منتدى على الانترنت
Vietnam
Vietnam

usd/vnd

23050
معدل لايف
13 (0.06%)
يتغيرون
15 May 2021
زمن 00:36:13
30 (0.13%)
التغيير / 3 أشهر
126 (0.54%)
التغيير / 6 أشهر
310 (1.33%)
التقلبات السنوية

Merinvest Composite

5,307
معدل لايف
254 (4.79%)
يتغيرون
14 May 2021
زمن 02:02:51
1,865,658 (99.72%)
التغيير / 3 أشهر
626,840 (99.16%)
التغيير / 6 أشهر
283,332 (98.16%)
التقلبات السنوية

Vietnam

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lien Viet Post 23350 25.09T 22200 22200 23350 1550.00 7.11% 2021/05/14 زمن 17:37
Vietnam Exhibition Fair Centre JSC 137000 22.82T 145000 137000 145000 5000.00 3.79% 2021/05/14 زمن 17:37
Masan Resources 19500 21.43T 19900 19500 19900 500.00 2.63% 2021/05/14 زمن 17:37
Phu Nhuan Jewelry JSC 94200 21.43T 95300 94000 95410 260.00 0.28% 2021/05/14 زمن 11:39
Saigon Securities Incorporation 35300 21.15T 35300 34200 35300 600.00 1.73% 2021/05/14 زمن 11:39
FPT Telecom 76700 20.99T 77400 76700 77400 1300.00 1.69% 2021/05/14 زمن 17:37
Khang Dien House Trading Invest 37250 20.82T 36700 36700 37500 800.00 2.19% 2021/05/14 زمن 15:36
VINACONEX 48000 19.32T 46200 46000 48000 1000.00 2.13% 2021/05/14 زمن 15:36
NGAN HANG THUONG MAI A 25500 18.07T 25300 25300 25500 700.00 2.82% 2021/05/14 زمن 17:37
Power Generation 16700 17.87T 16900 16700 16900 400.00 2.40% 2021/05/14 زمن 17:37
Refrigeration Electrical Engineerin 56000 17.31T 55000 54600 56200 700.00 1.25% 2021/05/14 زمن 15:36
Kinh Bac City Development Share 35400 16.63T 35900 35400 36400 400.00 1.13% 2021/05/14 زمن 15:36
Hoasen Group 36800 16.35T 37400 36750 39050 2400.00 6.52% 2021/05/14 زمن 15:36
Viglacera 33000 16.23T 33000 32700 33600 100.00 0.30% 2021/05/14 زمن 15:36
Hanoi Beer Alcohol 64100 14.86T 63800 63100 65200 1200.00 1.87% 2021/05/14 زمن 11:39
Advanced Compound Stone JSC 91000 14.56T 91400 89900 91400 200.00 0.22% 2021/05/14 زمن 15:36
Saidong Urban Development Invest 115000 13.80T 115000 115000 115000 0.00 0.00% 2019/12/28 زمن 1:02
Petrovietnam Oil 12500 12.93T 12600 12500 12600 300.00 2.46% 2021/05/14 زمن 17:37
Dat Xanh Real Estate Service Contr 24350 12.62T 24800 24100 25150 950.00 4.06% 2021/05/14 زمن 15:36
Thanh Thanh Cong Tay Ninh 20200 12.47T 21500 19100 21500 1150.00 6.04% 2021/05/14 زمن 15:36
DHG Pharmaceutical JSC 95000 12.42T 94500 94500 98300 3800.00 4.00% 2021/05/14 زمن 15:36
Viet Nam Electrical 25650 12.36T 25800 25650 26400 100.00 0.39% 2021/05/14 زمن 15:36
Hoang Anh Gia Lai Agricultural JSC 11000 12.19T 11350 10750 11500 350.00 3.29% 2021/05/14 زمن 15:36
Viet Capital 73300 12.14T 71000 68200 73300 5100.00 7.48% 2021/05/14 زمن 15:36
Quang Ngai Sugar 39500 11.91T 40000 39500 40000 900.00 2.33% 2021/05/14 زمن 17:37
Kinh Do Corp 51100 11.69T 51200 50800 51200 0.00 0.00% 2021/05/14 زمن 15:36
Da Nhim Ham Thuan Da Mi Hydro 27300 11.53T 27300 27300 27300 0.00 0.00% 2021/05/10 زمن 17:42
CII Bridges and Roads Investment 58200 11.22T 58200 58200 58200 0.00 0.00% 2021/05/10 زمن 14:45
An Phat Holdings JSC 57000 11.12T 57100 56800 58200 200.00 0.35% 2021/05/14 زمن 15:36
Sonadezi 29400 11.07T 30500 29400 30500 400.00 1.36% 2021/05/14 زمن 17:37
Nam Long Investment Corp 38150 10.88T 38500 38150 40200 750.00 1.97% 2021/05/14 زمن 15:36
Ho Chi Minh City Securities Corp 35400 10.80T 35050 32600 35400 1500.00 4.42% 2021/05/14 زمن 15:36
Gemadept Corp 35700 10.76T 36400 35700 37650 50.00 0.14% 2021/05/14 زمن 15:36
Viet Nam Urban 34300 10.29T 35300 34300 35300 500.00 1.48% 2021/05/14 زمن 17:37
Petroleum Technical 21500 10.28T 22300 21500 22300 300.00 1.42% 2021/05/14 زمن 11:39
Viet Nam Steel 14800 10.03T 15800 14800 15800 2000.00 13.51% 2021/05/14 زمن 17:37
Ducgiang Chemicals Detergent Powder 66800 9.94T 67900 66800 69900 3000.00 4.49% 2021/05/14 زمن 15:36
Development Investment Construction 28600 9.91T 28050 27700 28650 1700.00 6.32% 2021/05/14 زمن 15:36
Petrovietnam Camau Fertilizer 17650 9.34T 16650 16050 17650 1700.00 10.66% 2021/05/14 زمن 15:36
Hai Phat Invest 34550 9.14T 33900 33700 34550 550.00 1.62% 2021/05/14 زمن 15:36