منتدى على الانترنت
Vietnam
Vietnam

usd/vnd

23050
معدل لايف
13 (0.06%)
يتغيرون
15 May 2021
زمن 00:36:13
30 (0.13%)
التغيير / 3 أشهر
126 (0.54%)
التغيير / 6 أشهر
310 (1.33%)
التقلبات السنوية

Merinvest Composite

5,307
معدل لايف
254 (4.79%)
يتغيرون
14 May 2021
زمن 02:02:51
1,865,658 (99.72%)
التغيير / 3 أشهر
626,840 (99.16%)
التغيير / 6 أشهر
283,332 (98.16%)
التقلبات السنوية

Vietnam

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PetroVietnam Transportation Corp 16500 5.34T 16700 16500 16900 50.00 0.30% 2021/05/14 زمن 15:36
Nam Kim Steel JSC 30550 5.25T 31800 30500 32300 1550.00 5.07% 2021/05/14 زمن 15:36
Hoang Anh Gia Lai JSC 5570 5.17T 5580 5240 5600 320.00 6.10% 2021/05/14 زمن 15:36
Ho Chi Minh City Infrastructure Inv 20700 4.94T 21050 20700 22500 650.00 3.24% 2021/05/14 زمن 15:36
Imexpharm Corp 72800 4.85T 73000 72500 73100 200.00 0.28% 2021/05/14 زمن 15:36
Binh Minh Plastics JSC 58800 4.81T 58800 58200 58800 700.00 1.20% 2021/05/14 زمن 15:36
Power Construction No 1 25000 4.78T 25000 25000 25550 200.00 0.80% 2021/05/14 زمن 15:36
Song Da 10600 4.77T 11500 10600 11500 1000.00 10.42% 2021/05/14 زمن 17:37
Vinh Son Song Hinh Hydropower JSC 19700 4.65T 19250 19250 19800 0.00 0.00% 2021/05/14 زمن 15:36
Gia Lai Electricity 16950 4.60T 17100 16950 17100 150.00 0.89% 2021/05/14 زمن 17:37
Thong Nhat Production and Investmen 17700 4.41T 17900 17700 18400 850.00 4.80% 2021/05/14 زمن 15:36
MB Securities 26800 4.40T 27000 25700 27400 1300.00 5.10% 2021/05/14 زمن 15:36
Faros Construction 7550 4.29T 7300 6580 7550 1400.00 22.76% 2021/05/14 زمن 15:36
Binh Duong Producing 14200 4.26T 15900 14200 15900 1800.00 12.68% 2021/05/15 زمن 17:39
Nam Tan Uyen 177000 4.25T 188400 177000 188400 4000.00 2.26% 2021/05/14 زمن 17:37
Tien Phong Plastic JSC 36000 4.24T 36100 35900 36600 1000.00 2.78% 2021/05/13 زمن 14:38
Cotec Construction JSC 57000 4.23T 57700 57000 59700 300.00 0.53% 2021/05/14 زمن 15:36
Kosy 25400 4.19T 25400 25400 25400 500.00 1.97% 2021/05/12 زمن 17:44
Transimex Saigon Corp 49700 4.05T 49800 48600 51300 1700.00 3.54% 2021/05/14 زمن 15:36
Century Land 41600 3.99T 42300 41300 42800 100.00 0.24% 2021/05/14 زمن 15:36
An Gia Real Estate Investment and Development 47200 3.91T 44600 43000 47200 1650.00 3.62% 2021/05/14 زمن 15:36
Vietnam Pharma 16500 3.91T 16700 16500 16700 300.00 1.82% 2021/05/14 زمن 17:37
Saigon Port 18000 3.89T 18600 18000 18600 200.00 1.12% 2021/05/14 زمن 17:37
Phu Tai JSC 83600 3.85T 83100 79900 84000 5100.00 6.50% 2021/05/14 زمن 15:36
Vinaconex Water Supply JSC 50000 3.75T 50000 50000 50000 0.00 0.00% 2021/05/07 زمن 17:39
CMC Corp 36000 3.60T 34300 34100 36000 1600.00 4.65% 2021/05/14 زمن 15:36
Sonadezi Chau Duc 36000 3.60T 37100 34500 37200 2100.00 6.19% 2021/05/14 زمن 15:36
Hoa Binh Construction & Real Estate 15500 3.58T 15400 15400 16050 750.00 5.08% 2021/05/14 زمن 15:36
VINCOMSC 28000 3.58T 27850 27850 30000 2100.00 7.50% 2021/05/14 زمن 15:36
Sacom Development and Investment 10050 3.52T 10150 10050 10150 150.00 1.49% 2021/05/14 زمن 11:39
Southern Airports Services JSC 25900 3.46T 26400 25900 26400 100.00 0.39% 2021/05/14 زمن 17:37
Vietnam Electric Cable Corp 60000 3.45T 58600 57200 61700 0.00 0.00% 2021/05/14 زمن 15:36
An Phat Plastic and Green 15550 3.45T 15500 15500 15800 150.00 0.96% 2021/05/14 زمن 15:36
Sao Mai Group Corp 13300 3.44T 13450 13050 13450 400.00 3.10% 2021/05/14 زمن 15:36
Binhthuan Agriculture Services 41950 3.36T 41900 41400 45150 3400.00 8.10% 2021/05/14 زمن 15:36
Danang Rubber JSC 27300 3.24T 27200 25000 27800 650.00 2.44% 2021/05/14 زمن 15:36
Baria Vungtau Water 35400 3.19T 35200 35200 35400 1400.00 4.12% 2021/05/14 زمن 17:37
Vietnam National Reinsurance 24100 3.16T 23600 23500 24100 700.00 2.99% 2021/05/14 زمن 15:36
Loc Troi 38700 3.12T 39900 38700 39900 1700.00 4.59% 2021/05/14 زمن 17:37
Viet Nam Vegetable Oils 24700 3.01T 25000 24700 25000 200.00 0.82% 2021/05/14 زمن 17:37