منتدى على الانترنت
Vietnam
Vietnam

usd/vnd

23050
معدل لايف
13 (0.06%)
يتغيرون
15 May 2021
زمن 00:36:13
30 (0.13%)
التغيير / 3 أشهر
126 (0.54%)
التغيير / 6 أشهر
310 (1.33%)
التقلبات السنوية

Merinvest Composite

5,307
معدل لايف
254 (4.79%)
يتغيرون
14 May 2021
زمن 02:02:51
1,865,658 (99.72%)
التغيير / 3 أشهر
626,840 (99.16%)
التغيير / 6 أشهر
283,332 (98.16%)
التقلبات السنوية

Vietnam

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Petrolimex Insurance Corp 20500 1.82T 20100 20100 20500 0.00 0.00% 2021/05/13 زمن 11:39
PetroVietnam General Services Corp 21600 1.81T 22000 21600 22550 400.00 1.89% 2021/05/14 زمن 15:36
Ocean Group JSC 5980 1.79T 6020 5980 6130 70.00 1.18% 2021/05/14 زمن 15:36
Saigon Real Estate 29700 1.78T 29300 26200 29700 3850.00 14.89% 2021/05/14 زمن 15:36
Ha Noi Tourist 23500 1.76T 20600 19600 23500 3900.00 19.90% 2021/05/12 زمن 17:44
Thac Ba Hydropower JSC 27700 1.76T 27700 26700 28550 1100.00 4.14% 2021/05/14 زمن 15:36
Vinacomin Viet Bac Mining 16700 1.75T 16700 16700 16700 1000.00 6.37% 2021/05/12 زمن 17:44
Construction 1 16000 1.75T 16000 16000 16000 900.00 5.62% 2021/05/12 زمن 17:44
Binh Trieu Construction 58000 1.74T 58000 58000 58000 0.00 0.00% 2018/12/21 زمن 0:00
Binh Duong Trade and Development 17250 1.73T 17400 17200 17450 150.00 0.88% 2021/05/14 زمن 15:36
LDG Investment 7200 1.72T 7190 7190 7380 110.00 1.55% 2021/05/14 زمن 15:36
Cuu Long Pharmaceutical 29750 1.69T 30000 29500 31300 300.00 1.01% 2021/05/14 زمن 15:36
BIDV Securities JSC 13900 1.69T 13900 11800 13900 0.00 0.00% 2021/05/05 زمن 17:44
OPC Pharmaceutical JSC 63700 1.69T 66800 63700 66800 1600.00 2.58% 2021/05/13 زمن 11:39
Hoang Quan Consulting Trading Serv 3550 1.69T 3530 3470 3600 130.00 3.80% 2021/05/14 زمن 15:36
Vietnam Bank For Industry 15750 1.68T 15650 15200 15800 250.00 1.61% 2021/05/14 زمن 15:36
Dry Cell and Storage Battery 36100 1.68T 37000 35400 37850 700.00 1.98% 2021/05/14 زمن 15:36
DOMESCO Medical Import Export 48200 1.67T 48300 48200 49200 1200.00 2.49% 2021/05/14 زمن 15:36
Interfood Shareholding 19000 1.66T 19100 19000 19100 0.00 0.00% 2021/05/14 زمن 17:37
Netland Real Estate 20400 1.64T 19200 19100 21000 200.00 0.99% 2021/05/14 زمن 15:36
Industrial Urban Development JSC 54100 1.64T 54500 53600 55500 1100.00 2.08% 2021/05/14 زمن 15:36
HUD - TASCO 6000 1.61T 6200 6000 6200 0.00 0.00% 2021/05/13 زمن 14:38
CMC 43900 1.61T 43900 40850 44000 1450.00 3.42% 2021/05/14 زمن 15:36
DAP VINACHEM JSC 11000 1.61T 10800 10800 11000 300.00 2.80% 2021/05/14 زمن 17:37
Agriculture Bank Insurance 43100 1.59T 43900 43100 43900 500.00 1.16% 2021/05/14 زمن 17:37
Viet Nam Fumigation JSC 48500 1.56T 48500 46850 48500 0.00 0.00% 2021/05/05 زمن 14:48
South Logistics JSC 15900 1.56T 16600 15900 16800 50.00 0.31% 2021/05/14 زمن 11:39
Baoviet Securities Company 21600 1.56T 21800 21600 22500 0.00 0.00% 2021/05/14 زمن 15:36
Dai Thien Loc Corp 25550 1.55T 22350 20500 25550 5800.00 29.37% 2021/05/14 زمن 15:36
Tng Investment And Trading JSC 20800 1.54T 21400 20300 21400 600.00 2.97% 2021/05/14 زمن 15:36
Dat Phuong 35300 1.54T 35600 34750 35800 750.00 2.17% 2021/05/14 زمن 11:39
Tu Liem Urban Development JSC 25250 1.54T 25350 24450 25450 1300.00 5.43% 2021/05/14 زمن 15:36
Viet Dragon 15250 1.53T 15600 15200 15600 50.00 0.33% 2021/05/13 زمن 14:38
Viet Nam Power 14350 1.53T 14500 14300 14500 450.00 3.14% 2021/05/14 زمن 11:39
Dong Nai Port JSC 82500 1.53T 82000 81900 82500 1400.00 1.70% 2021/05/14 زمن 11:39
Baria Rubber 13500 1.52T 13500 13500 13500 600.00 4.65% 2021/05/12 زمن 17:44
Cho Lon Investment 17500 1.52T 18100 17500 18100 200.00 1.16% 2021/05/14 زمن 17:37
Vietnam Machinery Installation 18900 1.51T 18900 18900 18900 1700.00 9.88% 2021/05/12 زمن 17:44
Licogi 16 JSC 12900 1.49T 13100 12900 14050 500.00 3.88% 2021/05/14 زمن 11:39
Viet Nam Italy Steel JSC 20100 1.48T 20550 20100 22000 1150.00 5.72% 2021/05/14 زمن 15:36