منتدى على الانترنت
Vietnam
Vietnam

usd/vnd

23050
معدل لايف
13 (0.06%)
يتغيرون
15 May 2021
زمن 00:36:13
30 (0.13%)
التغيير / 3 أشهر
126 (0.54%)
التغيير / 6 أشهر
310 (1.33%)
التقلبات السنوية

Merinvest Composite

5,307
معدل لايف
254 (4.79%)
يتغيرون
14 May 2021
زمن 02:02:51
1,865,658 (99.72%)
التغيير / 3 أشهر
626,840 (99.16%)
التغيير / 6 أشهر
283,332 (98.16%)
التقلبات السنوية

Vietnam

مؤشر القيمة الأموال السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fecon Foundation Engineering 11800 1.48T 11900 11800 12300 100.00 0.85% 2021/05/14 زمن 15:36
VINACONEX ITC 8200 1.48T 8200 8200 8300 0.00 0.00% 2020/05/31 زمن 23:06
NETCO 66100 1.48T 66000 65500 66100 1100.00 1.69% 2021/05/14 زمن 15:36
Thuan Duc JSC 27000 1.45T 27200 27000 27500 900.00 3.33% 2021/05/14 زمن 15:36
North Electrictiy No2 29000 1.45T 29000 29000 29000 0.00 0.00% 2021/05/07 زمن 17:39
MIEN TRUNG PID 45000 1.44T 45000 36200 45000 0.00 0.00% 2021/05/05 زمن 14:48
International Development & Investm 6330 1.44T 6440 6250 6490 330.00 5.50% 2021/05/14 زمن 15:36
Hai Ha Confectionery JSC 85000 1.40T 85000 83000 85000 0.00 0.00% 2021/05/07 زمن 14:41
Hiep Phuoc Industrial 23300 1.40T 23300 23300 23300 4000.00 17.17% 2021/05/12 زمن 17:44
Viet Phat Import Export 35100 1.38T 35400 35100 36400 1200.00 3.42% 2021/05/14 زمن 11:39
Tkv Campha Thermal 7000 1.38T 7300 7000 7300 500.00 7.14% 2021/05/15 زمن 17:39
Binh Dien Fertilizer JSC 24150 1.38T 22200 21350 24150 3400.00 16.39% 2021/05/14 زمن 11:39
DANANG HOUSING 22100 1.38T 22100 22100 22500 0.00 0.00% 2021/05/14 زمن 15:36
TNS Holdings 53000 1.35T 54300 53000 54600 1500.00 2.83% 2021/05/14 زمن 11:39
City Auto 19600 1.34T 19700 19050 19700 50.00 0.26% 2021/05/14 زمن 15:36
Navetco National Veterinary 82900 1.33T 83900 82900 83900 2000.00 2.41% 2021/05/14 زمن 17:37
THANGLONG INVE 14600 1.33T 14800 14400 15200 700.00 4.79% 2021/05/14 زمن 11:39
Bim Son Cement JSC 10600 1.31T 11000 10600 11200 700.00 6.60% 2021/05/14 زمن 11:39
National Seed JSC 73600 1.29T 73600 73600 81000 0.00 0.00% 2021/05/05 زمن 14:48
Hai An Transport and Stevedoring 27300 1.29T 27600 27300 28550 250.00 0.92% 2021/05/14 زمن 15:36
Royal International Corp 18400 1.29T 18150 18000 18500 100.00 0.54% 2021/05/14 زمن 15:36
Saigon Co.op 12600 1.26T 13500 12600 13500 1200.00 9.52% 2021/05/14 زمن 17:37
Pacific Petroleum Transport 13300 1.25T 13300 13300 13300 100.00 0.75% 2021/05/14 زمن 17:37
Sai Gon Mien Trung Beer 41800 1.25T 41400 41000 41800 1000.00 2.45% 2021/05/14 زمن 15:36
Vietnam Construction JSC No. 3 20300 1.24T 20300 20000 20500 200.00 0.99% 2021/05/14 زمن 15:36
Thanh Thanh Cong Tourist JSC 12700 1.24T 12700 12550 12800 200.00 1.60% 2021/05/14 زمن 15:36
LAM THAO FERTI 10900 1.23T 10100 10000 9800 1000.00 10.10% 2021/05/14 زمن 15:36
Saigon Telecommunication & Tech 16450 1.22T 15600 14700 16450 950.00 6.13% 2021/05/14 زمن 15:36
Travel Investment and Seafood Devel 26500 1.22T 24950 24950 26500 1500.00 6.00% 2021/05/13 زمن 11:39
DLGL INDPS 12000 1.21T 11800 11000 12000 1000.00 9.09% 2021/05/13 زمن 14:38
Nafoods Group JSC 25400 1.21T 25000 23500 25400 1100.00 4.53% 2021/05/14 زمن 15:36
Investment Trading of Real Estate 15200 1.21T 15250 15000 15550 300.00 1.97% 2021/05/14 زمن 15:36
South Basic Chemicals JSC 27300 1.21T 27000 27000 27550 200.00 0.73% 2021/05/14 زمن 15:36
Everest Securities 20000 1.20T 18900 18900 20000 1300.00 6.95% 2021/05/14 زمن 17:37
Hung Vuong Corp 5400 1.20T 5400 5400 5400 0.00 0.00% 2020/06/25 زمن 22:08
VPID 70500 1.20T 72900 67700 72900 3600.00 5.38% 2021/05/13 زمن 14:38
Thai Nguyen International Hospital JSC 26600 1.20T 26850 24850 26850 300.00 1.14% 2021/05/14 زمن 15:36
SON LA SUGAR 122500 1.20T 122000 122000 128100 400.00 0.33% 2021/05/14 زمن 15:36
Can Don Hydro Power JSC 17300 1.19T 17300 17200 17350 150.00 0.87% 2021/05/14 زمن 15:36
Tan Bien Rubber 13500 1.19T 14000 13500 14000 400.00 3.05% 2021/05/14 زمن 17:37