Vietnam
Vietnam
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Thanh Dat Invest
|
25200 |
1.24T |
25000 |
25000 |
25200 |
400.00
|
1.59%
|
2024/04/17
زمن 20:29
|
|
YEAH1 Gr
|
9360 |
1.23T |
9480 |
9360 |
9480 |
370.00
|
4.12%
|
2024/04/17
زمن 20:29
|
|
Bac Minh Develop
|
31000 |
1.21T |
31000 |
31000 |
31000 |
0.00
|
0.00%
|
2024/04/13
زمن 8:57
|
|
Khanh Hoa Mineral Water
|
100000 |
1.20T |
100000 |
100000 |
100000 |
0.00
|
0.00%
|
2023/09/27
زمن 22:03
|
|
Hanoi Plastics
|
16400 |
1.20T |
16350 |
16350 |
16400 |
600.00
|
3.66%
|
2024/04/17
زمن 20:29
|
|
Sonadezi Long Binh Share Holding Co
|
39200 |
1.19T |
39500 |
39200 |
39500 |
100.00
|
0.26%
|
2024/04/17
زمن 20:29
|
|
Tam Duc Cardiology
|
76500 |
1.19T |
76500 |
76500 |
76500 |
500.00
|
0.65%
|
2024/04/17
زمن 20:29
|
|
Saigon Real Estate
|
19900 |
1.19T |
19900 |
19900 |
19900 |
100.00
|
0.50%
|
2024/04/17
زمن 20:29
|
|
Everest Securities
|
7200 |
1.19T |
7300 |
7200 |
7300 |
300.00
|
4.17%
|
2024/04/17
زمن 20:29
|
|
Bac Ha Hydropower
|
18000 |
1.19T |
18000 |
18000 |
18000 |
1000.00
|
5.56%
|
2024/04/17
زمن 20:29
|
|
Cho Lon Investment
|
13600 |
1.18T |
13600 |
13600 |
13600 |
400.00
|
2.94%
|
2024/04/17
زمن 20:29
|
|
LICOGI 14
|
38100 |
1.18T |
38500 |
38100 |
38500 |
800.00
|
2.10%
|
2024/04/17
زمن 20:29
|
|
Hung Thinh Incons
|
13200 |
1.18T |
13500 |
13200 |
13500 |
950.00
|
7.20%
|
2024/04/17
زمن 20:29
|
|
Tay Ninh Rubber JSC
|
40100 |
1.17T |
39500 |
39500 |
40100 |
800.00
|
2.00%
|
2024/04/17
زمن 20:29
|
|
Hoa Tho Textile
|
32400 |
1.17T |
32400 |
32400 |
32400 |
0.00
|
0.00%
|
2024/03/08
زمن 1:16
|
|
Binh Duong Building Materials
|
11600 |
1.16T |
11600 |
11600 |
11600 |
200.00
|
1.72%
|
2024/04/17
زمن 20:29
|
|
Petrovietnam Drilling Mud JSC
|
14200 |
1.15T |
15200 |
14200 |
15200 |
600.00
|
4.23%
|
2024/04/17
زمن 20:29
|
|
Sonadezi Long Thanh Shareholding Co
|
39300 |
1.14T |
39100 |
39100 |
39300 |
800.00
|
2.04%
|
2024/04/17
زمن 20:29
|
|
Tan Cang Logistics and Stevedoring
|
37800 |
1.14T |
38200 |
37800 |
38200 |
200.00
|
0.53%
|
2024/04/17
زمن 20:29
|
|
Thanh Cong Securities JSC
|
11000 |
1.13T |
11150 |
11000 |
11150 |
850.00
|
7.73%
|
2024/04/17
زمن 20:29
|
|
Minh Phu Seafood
|
16200 |
1.13T |
16200 |
16200 |
16200 |
200.00
|
1.23%
|
2024/04/17
زمن 20:29
|
|
Sai Gon Mien Trung Beer
|
37400 |
1.12T |
37500 |
37400 |
37500 |
150.00
|
0.40%
|
2024/04/17
زمن 20:29
|
|
CNG Vietnam JSC
|
31950 |
1.12T |
33500 |
31950 |
33500 |
2650.00
|
8.29%
|
2024/04/17
زمن 20:29
|
|
CMC
|
30350 |
1.11T |
31750 |
30350 |
31750 |
500.00
|
1.68%
|
2024/04/17
زمن 20:29
|
|
VINACONEX NO7
|
11600 |
1.11T |
12400 |
11600 |
12400 |
1000.00
|
8.62%
|
2024/04/17
زمن 20:29
|
|
Thong Nhat Rubber JSC
|
56900 |
1.10T |
56900 |
56900 |
56900 |
3200.00
|
5.96%
|
2024/04/17
زمن 1:22
|
|
Idico Srok Phu Mieng Hydropower
|
24200 |
1.09T |
24200 |
24200 |
24200 |
0.00
|
0.00%
|
2024/04/16
زمن 2:15
|
|
Song Da 909 JSC
|
11600 |
1.09T |
11500 |
11500 |
11600 |
200.00
|
1.75%
|
2024/04/17
زمن 20:29
|
|
Idico Petroleum Trading Constructio
|
12900 |
1.07T |
12900 |
12900 |
12900 |
400.00
|
3.20%
|
2024/04/17
زمن 20:29
|
|
Cat Loi JSC
|
41000 |
1.07T |
38500 |
38500 |
41000 |
2300.00
|
5.94%
|
2024/04/17
زمن 20:29
|
|
TECGROUP
|
8750 |
1.06T |
8750 |
8750 |
8750 |
40.00
|
0.46%
|
2024/04/17
زمن 20:29
|
|
Nafoods Group JSC
|
16900 |
1.06T |
16600 |
16600 |
16900 |
700.00
|
4.32%
|
2024/04/17
زمن 20:29
|
|
Vietnam National Construction
|
29500 |
1.06T |
29500 |
29500 |
29500 |
0.00
|
0.00%
|
2024/04/13
زمن 8:57
|
|
Vimico Thai Nguyen
|
58200 |
1.05T |
58200 |
58200 |
58200 |
100.00
|
0.17%
|
2024/04/17
زمن 1:22
|
|
Tan Binh Import Export JSC
|
34500 |
1.04T |
34500 |
34500 |
34500 |
0.00
|
0.00%
|
2024/04/15
زمن 20:00
|
|
Artex Securities
|
10700 |
1.04T |
10700 |
10700 |
10700 |
0.00
|
0.00%
|
2023/09/27
زمن 22:03
|
|
Hiep Phuoc Industrial
|
17200 |
1.03T |
17200 |
17200 |
17200 |
0.00
|
0.00%
|
2024/04/02
زمن 10:21
|
|
Can Don Hydro Power JSC
|
14750 |
1.02T |
14750 |
14750 |
14750 |
100.00
|
0.68%
|
2024/04/17
زمن 20:29
|
|
Everland Investment
|
4720 |
1.02T |
4790 |
4720 |
4790 |
20.00
|
0.42%
|
2024/04/17
زمن 20:29
|
|
Khanh Hoa Salanganes
|
44000 |
1.01T |
44000 |
44000 |
44000 |
0.00
|
0.00%
|
2024/04/16
زمن 2:15
|
|