منتدى على الانترنت
Australia
Australia

aud/usd

0.6381
معدل لايف
0 (0.81%)
يتغيرون
28 September 2022
زمن 10:34:39
0 (7.68%)
التغيير / 3 أشهر
0 (14.77%)
التغيير / 6 أشهر
0 (11.82%)
التقلبات السنوية

18 Karat Gold

60
معدل لايف
0 (0%)
يتغيرون
22 September 2022
زمن 09:02:41
2 (3.23%)
التغيير / 3 أشهر
1 (1.64%)
التغيير / 6 أشهر
3 (5.26%)
التقلبات السنوية

ASX Small Ordinaries

6,660
معدل لايف
37 (0.55%)
يتغيرون
28 September 2022
زمن 10:25:27
294 (4.22%)
التغيير / 3 أشهر
1,030 (13.39%)
التغيير / 6 أشهر
1,031 (13.40%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ETFS FANG+ 12.07 12.08 12.01 12.16 0.02 0.17% 2022/09/28 زمن 10:24
ETFS Hydrogen 7.46 7.47 7.45 7.57 0.02 0.27% 2022/09/28 زمن 10:24
iSharesEurope 57.87 57.81 57.59 58.21 0.36 0.62% 2022/09/28 زمن 10:24
iShares Asia 50 79.69 79.36 79.06 80.18 0.08 0.10% 2022/09/28 زمن 10:24
Perth Mint Gold 25.38 25.4 25.25 25.42 0.25 0.99% 2022/09/28 زمن 10:24
SPDR S&P/ASX 50 58.24 58.31 58.2 58.87 0.42 0.72% 2022/09/28 زمن 10:24
iShares Core Cash 100.36 100.36 100.35 100.37 0.00 0.00% 2022/09/28 زمن 10:24
iSharesGlobal 100 94.1 93.93 93.51 94.12 0.05 0.05% 2022/09/28 زمن 10:24
ETFS Physical Gold 23.58 23.61 23.47 23.63 0.21 0.90% 2022/09/28 زمن 10:24
iShares MSCI Japan 75.95 76 75.53 76.13 0.03 0.04% 2022/09/28 زمن 10:24
iShares Yield Plus 97.44 97.44 97.44 97.44 0.05 0.05% 2022/09/28 زمن 10:24
BetaShares FTSE 100 8.8 8.8 8.76 8.89 0.10 1.14% 2022/09/28 زمن 10:24
iSharesUBS Treasury 95.28 95.24 95.13 95.31 0.03 0.03% 2022/09/28 زمن 10:24
BetaShares US Dollar 15.06 15.06 14.92 15.06 0.27 1.83% 2022/09/28 زمن 10:24
ETFS Physical Silver 26.46 26.63 26.46 26.74 0.28 1.06% 2022/09/28 زمن 10:24
iShares Core S&P 500 569.45 569.34 566.95 569.79 0.25 0.04% 2022/09/28 زمن 10:24
Betashares Nasdaq 100 27.12 27.08 26.97 27.19 0.09 0.33% 2022/09/28 زمن 10:24
iShares Enhanced Cash 100.55 100.58 100.55 100.58 0.03 0.03% 2022/09/28 زمن 10:24
SPDR S&P/ASX 200 Fund 59.59 59.49 59.42 59.98 0.37 0.62% 2022/09/28 زمن 10:24
iShares China LargeCap 41.29 41.37 41.19 41.44 0.20 0.49% 2022/09/28 زمن 10:24
Antipodes Global Shares 4.3 4.3 4.27 4.3 0.01 0.23% 2022/09/28 زمن 10:24
BetaShares Gold Bullion 14.09 14.1 14.09 14.16 0.14 0.99% 2022/09/28 زمن 10:24
BetaShares Australia 200 109.25 109.07 108.91 109.99 0.60 0.55% 2022/09/28 زمن 10:24
Ishares Core S&P/Asx 200 26.52 26.49 26.45 26.72 0.17 0.64% 2022/09/28 زمن 10:24
SPDR S&P Global Dividend 16.86 16.9 16.82 17 0.08 0.47% 2022/09/28 زمن 10:24
Vanguard MSCI Int Shares 89.3 89.22 88.87 89.37 0.03 0.03% 2022/09/28 زمن 10:24
iShares Global Healthcare 116.88 116.9 116 116.9 1.14 0.98% 2022/09/28 زمن 10:24
iShares CoreS&P MidCap 400 343.59 341.65 341.65 343.7 1.16 0.34% 2022/09/28 زمن 10:24
iShares S&P 500 AUD Hedged 345.55 345.03 343.8 348 5.33 1.54% 2022/09/28 زمن 10:24
SPDR S&P/ASX 200 Resources 11.85 11.86 11.84 12.14 0.01 0.08% 2022/09/28 زمن 10:24
Vanguard Australian Shares 81.65 81.46 81.39 82.21 0.44 0.54% 2022/09/28 زمن 10:24
BetaShares WisdomTree Japan 13.12 13.04 13.04 13.23 0.14 1.07% 2022/09/28 زمن 10:24
ETFS Battery Tech & Lithium 83.23 83.29 83.11 84.51 0.56 0.67% 2022/09/28 زمن 10:24
iShares Core Composite Bond 97.62 97.65 97.5 97.66 0.05 0.05% 2022/09/28 زمن 10:24
Platinum International Fund 4.31 4.25 4.25 4.31 0.06 1.41% 2022/09/28 زمن 10:24
Vanguard Diversified Growth 49.23 49.22 49.07 49.42 0.24 0.49% 2022/09/28 زمن 10:24
Vanguard FTSE Asia ex Japan 63.11 63.15 62.97 63.79 0.11 0.17% 2022/09/28 زمن 10:24
Vanguard FTSE Europe Shares 50.36 50.45 50.22 50.66 0.48 0.95% 2022/09/28 زمن 10:24
Vanguard Int Fixed Interest 37.75 37.71 37.71 37.88 0.28 0.74% 2022/09/28 زمن 10:24
Betashares FTSE RAFI US 1000 38.84 38.87 38.66 38.87 0.05 0.13% 2022/09/28 زمن 10:24
SPDR S&P/ASX Australian Bond 23.44 23.43 23.43 23.44 0.06 0.26% 2022/09/28 زمن 10:24
iShares Core S&P SmallCap 600 136.5 136.44 135.7 136.5 0.68 0.50% 2022/09/28 زمن 10:24
iShares Global 100 AUD Hedged 115.52 115.48 115.48 117.18 2.26 1.96% 2022/09/28 زمن 10:24
iShares MSCI Emerging Markets 54.8 54.82 54.6 55.18 0.26 0.48% 2022/09/28 زمن 10:24
Magellan Global Fund (Active) 2.28 2.27 2.27 2.28 0.02 0.88% 2022/09/28 زمن 10:24
VanEck Vectors Gold Miners AU 34.2 34.22 34.09 34.26 0.01 0.03% 2022/09/28 زمن 10:24
Vanguard Diversified Balanced 47.05 46.99 46.95 47.17 0.20 0.43% 2022/09/28 زمن 10:24
iShares Future Tech Innovators 22.74 22.53 22.53 22.74 0.07 0.31% 2022/09/28 زمن 10:24
Vanguard FTSE Emerging Markets 64.06 64.23 63.93 64.48 0.21 0.33% 2022/09/28 زمن 10:24
Vanguard Global Infrastructure 63.39 63.36 63.09 63.46 0.41 0.65% 2022/09/28 زمن 10:24
Vanguard Int Credit Securities 36.69 36.69 36.65 36.8 0.44 1.20% 2022/09/28 زمن 10:24
Betashares Global Cybersecurity 8.24 8.21 8.19 8.26 0.06 0.73% 2022/09/28 زمن 10:24
iShares Global Consumer Staples 83.92 84.15 83.91 84.3 0.89 1.06% 2022/09/28 زمن 10:24
VanEck Vectors Australian Banks 27.5 27.44 27.44 27.73 0.30 1.09% 2022/09/28 زمن 10:24
Vanguard All World Ex US Shares 68.91 68.79 68.59 69.15 0.17 0.25% 2022/09/28 زمن 10:24
Vanguard MSCI Int Shares Hedged 71.21 71.12 70.97 71.79 1.10 1.54% 2022/09/28 زمن 10:24
Vanguard US Total Market Shares 283.63 283 281.7 283.63 0.61 0.22% 2022/09/28 زمن 10:24
Betashares Global Income Leaders 14.22 14.24 14.22 14.27 0.13 0.91% 2022/09/28 زمن 10:24
Fidelity Global Emerging Markets 5.4 5.42 5.39 5.44 0.02 0.37% 2022/09/28 زمن 10:24
iShares UBS Government Inflation 112.84 112.47 112.18 112.84 0.76 0.68% 2022/09/28 زمن 10:24
SPDR S&P/ASX 200 Listed Property 9.67 9.64 9.56 9.67 0.06 0.62% 2022/09/28 زمن 10:24
Vanguard Diversified High Growth 51.23 51.19 51.09 51.46 0.32 0.62% 2022/09/28 زمن 10:24
Betashares Global Quality Leaders 19.28 19.29 19.18 19.34 0.03 0.16% 2022/09/28 زمن 10:24
SPDR Dow Jones Global Real Estate 18.58 18.61 18.49 18.61 0.23 1.24% 2022/09/28 زمن 10:24
Vanguard Diversified Conservative 46.41 46.32 46.32 46.55 0.15 0.32% 2022/09/28 زمن 10:24
BetaShares FTSE RAFI Australia 200 13.25 13.25 13.24 13.33 0.07 0.53% 2022/09/28 زمن 10:24
Betashares Global Energy Companies 5.4 5.41 5.4 5.48 0.05 0.93% 2022/09/28 زمن 10:24
Vanguard Australian Fixed Interest 43.57 43.57 43.49 43.63 0.08 0.18% 2022/09/28 زمن 10:24
iShares MSCI South Korea Capped AUD 75.84 75.55 75.55 77.82 0.83 1.09% 2022/09/28 زمن 10:24
VanEck Vectors Australian Resources 31.97 32.04 31.96 32.59 0.27 0.84% 2022/09/28 زمن 10:24
Vanguard Australian Government Bond 44.56 44.57 44.48 44.64 0.07 0.16% 2022/09/28 زمن 10:24
Vanguard Global Value Equity Active 54.2 54.1 53.91 54.28 0.18 0.33% 2022/09/28 زمن 10:24
BetaShares Australian Composite Bond 42.98 42.94 42.89 42.99 0.03 0.07% 2022/09/28 زمن 10:24
BetaShares Crude Oil Currency Hedged 5.28 5.31 5.27 5.38 0.04 0.76% 2022/09/28 زمن 10:24
BetaShares Australian Government Bond 40.8 40.79 40.74 40.85 0.08 0.20% 2022/09/28 زمن 10:24
ETFS Ultra Long Nasdaq 100 Hedge Fund 4.92 4.93 4.86 5.06 0.20 4.07% 2022/09/28 زمن 10:24
SPDR S&P/ASX 200 Financials ex AREITS 19.28 19.28 19.24 19.39 0.21 1.09% 2022/09/28 زمن 10:24
Vanguard Australian Shares High Yield 61.25 61.24 61.16 61.8 0.29 0.47% 2022/09/28 زمن 10:24
Vanguard Global Aggregate Bond Hedged 40.39 40.41 40.37 40.47 0.33 0.82% 2022/09/28 زمن 10:24
ETFS Ultra Short Nasdaq 100 Hedge Fund 5.56 5.56 5.42 5.6 0.19 3.54% 2022/09/28 زمن 10:24
iShares S&P/ASX Dividend Opportunities 12.29 12.27 12.25 12.34 0.05 0.41% 2022/09/28 زمن 10:24
VanEck Vectors Australian Equal Weight 30.22 30.2 30.14 30.43 0.11 0.36% 2022/09/28 زمن 10:24
BetaShares Global Agriculture Companies 6.8 6.8 6.77 6.83 0.05 0.74% 2022/09/28 زمن 10:24
BetaShares Online Retail and E-commerce 8.28 8.28 8.27 8.28 0.04 0.49% 2022/09/28 زمن 10:24
Russell High Dividend Australian Shares 26.41 26.35 26.32 26.56 0.08 0.30% 2022/09/28 زمن 10:24
VanEck Vectors Australian Floating Rate 24.78 24.79 24.78 24.8 0.01 0.04% 2022/09/28 زمن 10:24
Vanguard Australian Corp Fixed Interest 47.15 47.2 47.15 47.31 0.06 0.13% 2022/09/28 زمن 10:24
Vanguard Australian Property Securities 68.56 68.31 67.93 68.56 0.34 0.50% 2022/09/28 زمن 10:24
BetaShares Global Sustainability Leaders 10.39 10.38 10.34 10.41 0.00 0.00% 2022/09/28 زمن 10:24
BetaShares S&P/ASX Australian Technology 15.43 15.37 15.37 15.58 0.06 0.39% 2022/09/28 زمن 10:24
ETFS ROBO Global Robotics and Automation 56.42 56.29 56.06 57 0.26 0.46% 2022/09/28 زمن 10:24
VanEck Vectors Global Healthcare Leaders 9.61 9.57 9.55 9.61 0.07 0.73% 2022/09/28 زمن 10:24
VanEck Vectors Morningstar Wide Moat AUD 93.93 93.91 93.35 94.05 1.19 1.28% 2022/09/28 زمن 10:24
Vanguard MSCI Australian Large Companies 66.59 66.6 66.5 67.24 0.41 0.62% 2022/09/28 زمن 10:24
Vanguard MSCI Australian Small Companies 58.34 58.17 58.12 59 0.38 0.65% 2022/09/28 زمن 10:24
BetaShares Geared Australian Equity Hedge 19.17 19.07 19 19.51 0.27 1.41% 2022/09/28 زمن 10:24
BetaShares Strong Australian Dollar hedge 6.29 6.3 6.27 6.42 0.30 4.77% 2022/09/28 زمن 10:24
iShares Edge MSCI World Minimum Volatility 33.51 33.54 33.41 33.55 0.00 0.00% 2022/09/28 زمن 10:24
BetaShares Geared US Equity Currency Hedged 18.04 17.99 17.88 18.34 0.70 3.88% 2022/09/28 زمن 10:24
BetaShares NASDAQ 100 ETF - Currency Hedged 23.95 23.94 23.88 24.25 0.45 1.88% 2022/09/28 زمن 10:24
iShares Global High Yield Bond (AUD Hedged) 86.45 86.2 86.18 86.94 0.97 1.12% 2022/09/28 زمن 10:24
Switzer Dividend Growth Fund (Managed Fund) 2.38 2.39 2.37 2.39 0.00 0.00% 2022/09/28 زمن 10:24
Vanguard MSCI International Small Companies 51.35 51.3 51 51.38 0.10 0.20% 2022/09/28 زمن 10:24
BetaShares Australian Sustainability Leaders 16.24 16.17 16.17 16.32 0.11 0.68% 2022/09/28 زمن 10:24
InvestSMART Australian Equity Income Managed 2.74 2.74 2.74 2.74 0.01 0.36% 2022/09/28 زمن 10:24
iShares Core MSCI World All Cap (AUD Hedged) 34.62 34.55 34.53 34.86 0.47 1.36% 2022/09/28 زمن 10:24
Platinum Asia Fund Quoted Managed Hedge Fund 3.9 3.9 3.87 3.91 0.01 0.26% 2022/09/28 زمن 10:24
VanEck Vectors Australian Emerging Resources 33.36 33.36 33.24 33.65 0.34 1.02% 2022/09/28 زمن 10:24
VanEck Vectors FTSE International Prop (Hdg) 14.85 14.93 14.83 15.04 0.52 3.50% 2022/09/28 زمن 10:24
VanEck Vectors Australian Corporate Bond Plus 15.84 15.82 15.78 15.84 0.02 0.13% 2022/09/28 زمن 10:24
VanEck Vectors Video Gaming and eSports (AUD) 7.92 7.91 7.87 7.96 0.06 0.76% 2022/09/28 زمن 10:24
iShares Edge MSCI Australia Minimum Volatility 27.21 27.21 27.21 27.21 0.12 0.44% 2022/09/28 زمن 10:24
SPDR MSCI Australia Select High Dividend Yield 25.59 25.53 25.49 25.84 0.21 0.82% 2022/09/28 زمن 10:24
VanEck Vectors MSCI World ex Australia Quality 35.05 35.02 34.88 35.06 0.06 0.17% 2022/09/28 زمن 10:24
Vanguard Ethically Conscious Australian Shares 50.77 50.75 50.63 51.1 0.52 1.02% 2022/09/28 زمن 10:24
iShares Core Global Corporate Bond (AUD Hedged) 88.18 88.12 88.12 88.8 1.47 1.67% 2022/09/28 زمن 10:24
VanEck Morningstar World ex Australia Wide Moat 21.67 21.7 21.66 21.81 0.08 0.37% 2022/09/28 زمن 10:24
BetaShares Australian Ex-20 Portfolio Diversifier 17.58 17.53 17.52 17.62 0.05 0.28% 2022/09/28 زمن 10:24
Vanguard Ethically Conscious International Shares 62.47 62.53 62.32 62.92 0.22 0.35% 2022/09/28 زمن 10:24
Vanguard Global Minimum Volatility Actv ETF (Mng) 48.01 47.99 47.82 48.01 0.77 1.60% 2022/09/28 زمن 10:24
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.02 23.89 23.72 24.07 0.19 0.80% 2022/09/28 زمن 10:24
BetaShares Australian Investment Grade Corporate B 21.34 21.35 21.3 21.37 0.08 0.37% 2022/09/28 زمن 10:24
BetaShares Global Robotics and Artificial Intellig 8.57 8.55 8.53 8.63 0.01 0.12% 2022/09/28 زمن 10:24
Betashares U.S. Equities Strong Bear Currency Hedg 12.21 12.22 12.03 12.31 0.41 3.47% 2022/09/28 زمن 10:24
VanEck Vectors MSCI International Sustainable Equi 24.8 24.69 24.66 24.9 0.05 0.20% 2022/09/28 زمن 10:24
VanEck Vectors MSCI World ex Australia Quality Hed 30.55 30.73 30.55 31.01 0.55 1.80% 2022/09/28 زمن 10:24
Vanguard Ethically Conscious Global Aggregate Bond 41.46 41.54 41.46 41.54 0.24 0.58% 2022/09/28 زمن 10:24
BetaShares Australian Equities Strong Bear Hedge 4.73 4.74 4.66 4.76 0.07 1.50% 2022/09/28 زمن 10:24
ETFS S&P Biotech 40.94 41.1 40.94 41.39 0.94 2.35% 2022/09/28 زمن 9:50
SPDR S&P 500 Trust 565.83 566.19 563.42 566.19 0.22 0.04% 2022/09/28 زمن 9:50
ETFS Physical Palladium ETC 302.07 301.49 301.41 302.07 7.46 2.53% 2022/09/28 زمن 9:50
iShares MSCI India UCITS USD Acc 60.26 59.95 59.45 60.26 0.93 1.57% 2022/09/28 زمن 9:50
iShares Edge MSCI World Multifactor 33.01 33.05 32.95 33.05 0.00 0.00% 2022/09/28 زمن 9:50
iShares MSCI EAFE 86.09 85.8 85.8 86.6 0.50 0.58% 2022/09/28 زمن 9:50
iShares S&P/ASX 20 25.5 25.54 25.48 25.74 0.16 0.63% 2022/09/28 زمن 9:50
Betashares India Quality 10.35 10.3 10.23 10.42 0.04 0.39% 2022/09/28 زمن 9:50
eInvest Income Generator 3.39 3.39 3.36 3.42 0.01 0.29% 2022/09/28 زمن 9:50
BetaShares Global Gold Miners 4.28 4.29 4.26 4.29 0.00 0.00% 2022/09/28 زمن 9:50
iShares Core MSCI World All Cap 37.65 37.54 37.54 37.78 0.12 0.32% 2022/09/28 زمن 9:50
VanEck Vectors China New Economy 6.98 6.98 6.98 7.08 0.03 0.43% 2022/09/28 زمن 9:50
BetaShares Diversified High Growth 25.6 25.6 25.57 25.76 0.13 0.51% 2022/09/28 زمن 9:50
BetaShares S&P 500 Yield Maximiser 19.2 19.12 19.12 19.22 0.07 0.37% 2022/09/28 زمن 9:50
ETFS Morningstar Global Technology 71.18 70.95 70.83 72 0.19 0.27% 2022/09/28 زمن 9:50
Russell Australian Government Bond 18.22 18.22 18.22 18.24 0.06 0.33% 2022/09/28 زمن 9:50
VanEck Vectors Global Clean Energy 9.26 9.28 9.24 9.34 0.01 0.11% 2022/09/28 زمن 9:50
Betashares Legg Mason Australian Bond 22.91 22.89 22.89 22.92 0.01 0.04% 2022/09/28 زمن 9:50
VanEck Vectors Small Companies Masters 17.15 17.2 17.09 17.3 0.12 0.70% 2022/09/28 زمن 9:50
iShares Core MSCI Australia ESG Leaders 22.98 22.92 22.92 23.18 0.27 1.17% 2022/09/28 زمن 9:50
VanEck Vectors Morningstar Australian Moat Income 19.98 19.92 19.92 19.99 0.07 0.35% 2022/09/28 زمن 9:50
VanEck Vectors MSCI International Small Companies 19.14 19.1 19.06 19.17 0.01 0.05% 2022/09/28 زمن 9:50
BetaShares Global Government Bond 20+ Year - Curre 15.61 15.6 15.57 15.7 0.51 3.27% 2022/09/28 زمن 9:50
Morningstar International Shares Active ETF (Manag 7.63 7.63 7.63 7.71 0.11 1.44% 2022/09/28 زمن 9:50
VanEck Emerging Income Opportunities Active (Manag 9.18 9.22 9.16 9.22 0.08 0.87% 2022/09/28 زمن 9:50
BetaShares Global Uranium 6.02 6 6 6.11 0.19 3.26% 2022/09/28 زمن 9:50
WCM Quality Global Growth 6.17 6.18 6.15 6.2 0.01 0.16% 2022/09/28 زمن 9:50
Betashares Crypto Innovators 2.62 2.64 2.61 2.67 0.07 2.67% 2022/09/28 زمن 9:50
Hyperion Global Growth Companies 3.07 3.08 3.06 3.09 0.00 0.00% 2022/09/28 زمن 9:50
Betashares Asia Technology Tigers 6.44 6.43 6.43 6.51 0.02 0.31% 2022/09/28 زمن 9:50
BetaShares Australian EquitiesBear 9.5 9.5 9.42 9.52 0.07 0.74% 2022/09/28 زمن 9:50
VanEck Australian Subordinated Debt 24.63 24.62 24.6 24.65 0.01 0.04% 2022/09/28 زمن 9:50
Betashares Active Australian Hybrids 10.14 10.14 10.13 10.16 0.01 0.10% 2022/09/28 زمن 9:50
Resolution Capital Global Property Securities 1.49 1.49 1.48 1.49 0.02 1.34% 2022/09/28 زمن 9:50
BetaShares Legg Mason Emerging Markets (Managed) 5.15 5.12 5.11 5.17 0.00 0.00% 2022/09/28 زمن 9:50
Betashares Australian Bank Senior Floating Rate Bo 25.66 25.66 25.65 25.7 0.02 0.08% 2022/09/28 زمن 9:50
BetaShares Strong US Dollar hedge fund 13.36 13.31 13.07 13.37 0.54 4.21% 2022/09/28 زمن 9:50
BetaShares Solar 13.13 13.31 13.13 13.31 0.18 1.39% 2022/09/28 زمن 9:19
ETFS Semiconductor 7.58 7.58 7.57 7.68 0.00 0.00% 2022/09/28 زمن 9:19
BetaShares Global Royalties 7.73 7.72 7.7 7.73 0.13 1.71% 2022/09/28 زمن 9:19
SPDR S&P World Ex Australia 32.55 32.55 32.48 32.66 0.06 0.18% 2022/09/28 زمن 9:19
Airlie Australian Share Fund 3.09 3.09 3.07 3.1 0.03 0.97% 2022/09/28 زمن 9:19
VanEck MSCI International Value 19.8 19.72 19.67 19.81 0.04 0.20% 2022/09/28 زمن 9:19
iShares S&P/ASX Small Ordinaries 4.02 4.04 4.01 4.07 0.04 1.00% 2022/09/28 زمن 9:19
VanEck Vectors Australian Property 18.45 18.3 18.3 18.47 0.10 0.54% 2022/09/28 زمن 9:19
BetaShares Legg Mason Equity Income 7.7 7.72 7.67 7.73 0.00 0.00% 2022/09/28 زمن 9:19
SPDR S&P World Ex Australia Hedged 18.55 18.55 18.36 18.64 0.28 1.51% 2022/09/28 زمن 9:19
BetaShares Electric Vhcl & Fut Mblty 8.54 8.53 8.53 8.6 0.02 0.23% 2022/09/28 زمن 9:19
Beta Shares S&P/ASX 200Resources Sector 6.62 6.66 6.62 6.8 0.04 0.60% 2022/09/28 زمن 9:19
BetaShares Australian Dividend Harvester 11.5 11.49 11.49 11.6 0.05 0.43% 2022/09/28 زمن 9:19
Russell Australian Select Corporate Bond 19 18.96 18.95 19 0.01 0.05% 2022/09/28 زمن 9:19
Beta Shares S&P/ASX 200 Financials Sector 10.84 10.83 10.8 10.92 0.11 1.01% 2022/09/28 زمن 9:19
VanEck Vectors FTSE Global Infrastructure 20.27 20.25 20.13 20.35 0.40 1.97% 2022/09/28 زمن 9:19
Magellan Infrastructure Fund (Currency Hedged) 2.7 2.7 2.7 2.74 0.08 2.96% 2022/09/28 زمن 9:19
BetaShares Australian Small Companies Select Fund 3.12 3.1 3.1 3.13 0.02 0.64% 2022/09/28 زمن 9:19
BetaShares Australian Top 20 Equity Yield Maximise 7.09 7.09 7.09 7.16 0.03 0.42% 2022/09/28 زمن 9:19
BetaShares Global Sustainability Leaders - Currenc 9.95 9.94 10 9.99 0.17 1.71% 2022/09/28 زمن 9:19
Loomis Sayles Global Equity Quoted Managed Fund 2.02 2.02 2.02 2.02 0.03 1.49% 2022/09/28 زمن 8:48
Magellan High Conviction 1.28 1.28 1.27 1.28 0.01 0.79% 2022/09/28 زمن 8:48
BetaShares Cloud Computing 9.52 9.53 9.48 9.56 0.06 0.63% 2022/09/28 زمن 8:48
ANZ SP 500 High Yield Low Vol 13.3 13.23 13.23 13.35 0.00 0.00% 2022/09/28 زمن 8:48
Australian High Interest Cash 50.16 50.16 50.16 50.17 0.01 0.02% 2022/09/28 زمن 8:48
SPDR S&P/ASX Small Ordinaries 12.05 12.14 12.05 12.14 0.15 1.24% 2022/09/28 زمن 8:48
ETFS Physical Precious Metal Basket 201.04 200.97 199.85 201.04 2.04 1.03% 2022/09/28 زمن 8:48
Nanuk New World Fund (Managed Fund) 1.42 1.42 1.41 1.42 0.01 0.71% 2022/09/28 زمن 8:48
Betashares Climate Change Innovation 10.17 10.11 10.11 10.26 0.01 0.10% 2022/09/28 زمن 8:48
Betashares Australian Major Bank Hybrids Index 9.92 9.9 9.9 9.94 0.02 0.20% 2022/09/28 زمن 8:48
iShares JP Morgan USD Emerging Markets Bond (AUD H 68.4 68.61 68.4 69.05 2.11 3.08% 2022/09/28 زمن 8:48
BetaShares Euro 13.94 13.94 13.94 13.94 0.07 0.50% 2022/09/28 زمن 8:19
SPDR MSCI World Quality Mix AU 22.51 22.51 22.51 22.51 0.10 0.44% 2022/09/28 زمن 8:19
BetaShares Legg Mason Real Income 7.67 7.75 7.67 7.79 0.07 0.91% 2022/09/28 زمن 8:19
Schroder Real Return (Managed Fund) 3.47 3.45 3.45 3.47 0.00 0.00% 2022/09/28 زمن 8:19
BetaShares Ethical Diversified High Growth 22.52 22.51 22.5 22.7 0.08 0.36% 2022/09/28 زمن 8:19
Apostle Dundas Global Equity Fund - Class D Units 4.05 4.06 4.05 4.06 0.00 0.00% 2022/09/28 زمن 8:19
BetaShares Global Quality Leaders Currency Hedged 19.47 19.52 19.34 19.72 0.27 1.39% 2022/09/28 زمن 8:19
Betashares WisdomTree Europe 9.91 9.9 10 9.94 0.24 2.42% 2022/09/28 زمن 8:19
BetaShares Global Banks 5.56 5.57 5.55 5.59 0.13 2.34% 2022/09/28 زمن 7:47
BetaShares British Pound 16.13 16.17 16.1 16.17 0.01 0.06% 2022/09/28 زمن 7:47
Magellan Global Equities 2.88 2.88 2.87 2.88 0.02 0.69% 2022/09/28 زمن 7:47
BetaShares Global Healthcare 7.04 7.1 7.04 7.11 0.07 0.99% 2022/09/28 زمن 7:47
VanEck Vectors ChinaAMC CSI 300 55.43 55.43 55.43 55.43 0.54 0.98% 2022/09/28 زمن 7:47
Munro Global Growth Fund (Hedged Fund) 4.49 4.49 4.49 4.49 0.01 0.22% 2022/09/28 زمن 7:47
BetaShares Managed Risk Australian Share 15.64 15.68 15.64 15.68 0.09 0.58% 2022/09/28 زمن 7:47
Intelligent Investor Australian Equity Growth Fund 2.83 2.98 2.83 2.98 0.01 0.35% 2022/09/28 زمن 7:47
Russell Investments Australian Responsible Investm 22.73 22.95 22.73 22.95 0.21 0.92% 2022/09/28 زمن 7:47
SPDR S&P/ASX 200 ESG 21.32 21.39 21.32 21.46 0.11 0.52% 2022/09/28 زمن 7:18
ANZ ETFS EURO STOXX 50 56.59 57.11 56.59 57.11 0.86 1.52% 2022/09/28 زمن 7:18
SPDR S&P Emerging Markets 20.14 20.23 20.14 20.29 0.03 0.15% 2022/09/28 زمن 7:18
Monash Absolute Active Trust 0.86 0.88 0.86 0.88 0.00 0.00% 2022/09/28 زمن 7:18
BetaShares Australian Quality 21.24 21.24 21.24 21.24 0.31 1.46% 2022/09/28 زمن 7:18
eInvest Future Impact Small Caps 4.35 4.37 4.35 4.39 0.06 1.38% 2022/09/28 زمن 7:18
BetaShares Video Games and Esports 8.55 8.65 8.55 8.65 0.00 0.00% 2022/09/28 زمن 7:18
iShares Edge MSCI Australia Multifactor 27.51 27.62 27.51 27.62 0.04 0.15% 2022/09/28 زمن 7:18
iShares Global Aggregate Bond ESG (AUD Hedged) 92.79 92.86 92.79 92.86 4.85 5.23% 2022/09/28 زمن 7:18
Munro Climate Change Leaders Fund (Managed Fund) 9.29 9.32 9.29 9.33 0.01 0.11% 2022/09/28 زمن 7:18
ETFS Physical Platinum 123.04 123.04 123.04 123.04 0.11 0.09% 2022/09/28 زمن 6:50
iShares Core Corporate Bond 90.17 90.17 90.17 90.17 0.11 0.12% 2022/09/28 زمن 6:50
ANZ SP ASX 300 High Yield Plus 8.1 8.16 8.1 8.16 0.03 0.37% 2022/09/28 زمن 6:50
Russell Australian SemiGovernment Bond 18.45 18.45 18.45 18.45 0.01 0.05% 2022/09/28 زمن 6:50
BetaShares Sustainability Leaders Diversified Bond 20.43 20.45 20.43 20.45 0.10 0.49% 2022/09/28 زمن 6:50
VanEck Vectors MSCI Multifactor Emerging Markets E 18.47 18.53 18.47 18.53 0.19 1.03% 2022/09/28 زمن 6:50
BetaShares Metaverse 9.05 9.05 9.05 9.05 0.01 0.11% 2022/09/28 زمن 6:22
VanEck Global Listed Private Equity 12.97 13.03 12.97 13.03 0.04 0.31% 2022/09/28 زمن 6:22
VanEck MSCI Australian Sustainable Equity 24.03 24.12 24.03 24.13 0.10 0.42% 2022/09/28 زمن 6:22
BetaShares Ethical Diversified Growth 22.1 22.1 22.1 22.1 0.04 0.18% 2022/09/28 زمن 5:49
Montgomery Global Equities Fund 2.69 2.69 2.69 2.69 0.01 0.37% 2022/09/28 زمن 5:23
BetaShares Future of Payments 8.48 8.5 8.48 8.5 0.02 0.24% 2022/09/28 زمن 4:53
InvestSMART Ethical Share 2.9 2.9 2.9 2.9 0.03 1.03% 2022/09/28 زمن 4:53
ETFS USD High Yield Bond (Currency Hedged) 9.73 9.73 9.73 9.73 0.30 3.08% 2022/09/28 زمن 4:53
Barrow Hanley Global Share Fund (Managed Fund) Cla 3.68 3.68 3.68 3.68 0.01 0.27% 2022/09/28 زمن 4:53
SPDR S&P/ASX Australian Government Bond 22.95 22.95 22.95 22.95 0.12 0.52% 2022/09/28 زمن 4:24
BetaShares Managed Risk Global Share 13.98 13.98 13.98 14.01 0.00 0.00% 2022/09/27 زمن 8:46
VanEck Bentham Global Capital Securities Active (M 8.85 8.85 8.85 8.85 0.00 0.00% 2022/09/27 زمن 8:18
BetaShares Ethical Diversified Balanced 21.69 21.69 21.69 21.69 0.00 0.00% 2022/09/27 زمن 6:50
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.87 2.87 2.87 2.87 0.00 0.00% 2022/09/27 زمن 6:50
Perpetual Global Innovation Share Fund (Managed Fu 1.91 1.91 1.91 1.91 0.00 0.00% 2022/09/27 زمن 6:50
Loftus Peak Global Disruption 2.48 2.48 2.48 2.48 0.00 0.00% 2022/09/27 زمن 4:49
ETFS US Treasury Bond (Currency Hedged) 9.48 9.48 9.48 9.48 0.00 0.00% 2022/09/27 زمن 4:21
Fat Prophets Global High Conviction Hedged Fund 1.1 1.1 1.1 1.1 0.00 0.00% 2022/09/27 زمن 4:21
K2 Australian Small Cap Fund 2.18 2.18 2.18 2.18 0.00 0.00% 2022/09/26 زمن 8:19
Janus Henderson Net Zero Transition Resources Acti 24.09 24.09 24.09 24.09 0.00 0.00% 2022/09/26 زمن 5:49
Fidelity Global Demographics Fund (Managed Fund) 21.73 21.73 21.73 21.73 0.00 0.00% 2022/09/23 زمن 4:48
Janus Henderson Global Sustainable Equity Active ( 23.9 23.9 23.9 23.9 0.00 0.00% 2022/09/23 زمن 4:48
BetaShares Future of Food 10.53 10.53 10.53 10.7 0.00 0.00% 2022/09/21 زمن 7:18
iShares Balanced ESG 24.24 24.24 24.24 24.24 0.00 0.00% 2022/09/21 زمن 5:50
iShares High Growth ESG 23.96 23.96 23.96 23.96 0.00 0.00% 2022/09/21 زمن 5:19
BetaShares Digital Health and Telemedicine 11.01 11.01 11.01 11.01 0.00 0.00% 2022/09/19 زمن 5:48
iShares Enhanced Cash 3.25 3.25 3.25 3.25 0.00 0.00% 2022/09/18 زمن 17:20
Theta Acbc Exch Traded Bond Units Gpt Aug-26 97.61 97.61 97.61 97.61 0.00 0.00% 2022/09/16 زمن 10:17
Theta Acbc Exch Traded Bond Units Mgr Sep-23 100.12 100.12 100.12 100.12 0.00 0.00% 2022/09/12 زمن 9:16
Munro Concentrated Global Growth Fund (Managed Fun 8.56 8.56 8.56 8.56 0.00 0.00% 2022/09/01 زمن 11:16