Australia
Australia
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
iShares Asia 50
|
120.27 |
120.75 |
120.27 |
124.73 |
2.43
|
2.02%
|
2021/03/08
زمن 9:31
|
|
Perth Mint Gold
|
22.24 |
22.2 |
22.16 |
22.27 |
0.28
|
1.28%
|
2021/03/08
زمن 9:31
|
|
BetaShares FTSE 100
|
9.11 |
9.12 |
9.11 |
9.21 |
0.07
|
0.77%
|
2021/03/08
زمن 9:31
|
|
ETFS Physical Silver
|
31.36 |
31.39 |
30.99 |
31.44 |
0.56
|
1.82%
|
2021/03/08
زمن 9:31
|
|
ETFS S&P Biotech ETF
|
67.85 |
68 |
67.74 |
69.72 |
1.50
|
2.26%
|
2021/03/08
زمن 9:31
|
|
iShares Core S&P 500
|
498.39 |
499.34 |
498.31 |
502.5 |
9.73
|
1.99%
|
2021/03/08
زمن 9:31
|
|
Betashares Nasdaq 100
|
26.95 |
27.03 |
26.95 |
27.37 |
0.30
|
1.13%
|
2021/03/08
زمن 9:31
|
|
BetaShares Australia 200
|
114.21 |
114.38 |
114.21 |
115.84 |
0.74
|
0.65%
|
2021/03/08
زمن 9:31
|
|
Ishares Core S&P/Asx 200
|
27.88 |
27.96 |
27.88 |
28.28 |
0.15
|
0.54%
|
2021/03/08
زمن 9:31
|
|
SPDR S&P Global Dividend
|
16.81 |
16.87 |
16.62 |
16.9 |
0.24
|
1.45%
|
2021/03/08
زمن 9:31
|
|
SPDR S&P Emerging Markets
|
24.59 |
24.67 |
24.59 |
24.95 |
0.03
|
0.12%
|
2021/03/08
زمن 9:31
|
|
WCM Quality Global Growth
|
7.25 |
7.22 |
7.22 |
7.3 |
0.04
|
0.55%
|
2021/03/08
زمن 9:31
|
|
Vanguard Australian Shares
|
86.89 |
86.92 |
86.82 |
88.02 |
0.52
|
0.60%
|
2021/03/08
زمن 9:31
|
|
Vanguard FTSE Asia ex Japan
|
79.79 |
80.02 |
79.79 |
82 |
1.11
|
1.39%
|
2021/03/08
زمن 9:31
|
|
Vanguard FTSE Europe Shares
|
56.87 |
56.92 |
56.5 |
57.28 |
0.22
|
0.39%
|
2021/03/08
زمن 9:31
|
|
ANZ SP 500 High Yield Low Vol
|
11.39 |
11.43 |
11.33 |
11.44 |
0.25
|
2.24%
|
2021/03/08
زمن 9:31
|
|
iShares MSCI Emerging Markets
|
69 |
69.19 |
69 |
71.69 |
0.51
|
0.74%
|
2021/03/08
زمن 9:31
|
|
VanEck Vectors Gold Miners AU
|
41.74 |
41.74 |
41.37 |
41.97 |
1.19
|
2.93%
|
2021/03/08
زمن 9:31
|
|
Vanguard FTSE Emerging Markets
|
74.92 |
75.12 |
74.92 |
76.37 |
0.95
|
1.27%
|
2021/03/08
زمن 9:31
|
|
Vanguard Diversified High Growth
|
57.58 |
57.64 |
57.58 |
58.1 |
0.43
|
0.75%
|
2021/03/08
زمن 9:31
|
|
Betashares Asia Technology Tigers
|
11.99 |
12.03 |
11.99 |
12.65 |
0.26
|
2.17%
|
2021/03/08
زمن 9:31
|
|
Betashares Global Quality Leaders
|
20.19 |
20.21 |
20.11 |
20.35 |
0.18
|
0.90%
|
2021/03/08
زمن 9:31
|
|
Vanguard Australian Fixed Interest
|
50.1 |
50.09 |
50.02 |
50.13 |
0.18
|
0.36%
|
2021/03/08
زمن 9:31
|
|
VanEck Vectors Morningstar Wide Moat
|
86.81 |
87 |
86.52 |
87.31 |
1.97
|
2.32%
|
2021/03/08
زمن 9:31
|
|
Vanguard Global Aggregate Bond Hedged
|
51.19 |
51.1 |
51.1 |
51.21 |
0.05
|
0.10%
|
2021/03/08
زمن 9:31
|
|
Beta Shares S&P/ASX 200Resources Sector
|
7.55 |
7.54 |
7.52 |
7.68 |
0.14
|
1.89%
|
2021/03/08
زمن 9:31
|
|
Vanguard Australian Property Securities
|
78.85 |
79.01 |
78.85 |
79.74 |
0.31
|
0.39%
|
2021/03/08
زمن 9:31
|
|
ETFS ROBO Global Robotics and Automation
|
83.19 |
83.4 |
83.19 |
85 |
0.01
|
0.01%
|
2021/03/08
زمن 9:31
|
|
Vanguard Global Infrastructure Index ETF
|
51.81 |
51.81 |
51.68 |
52.11 |
0.85
|
1.67%
|
2021/03/08
زمن 9:31
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
11.17 |
11.27 |
11.17 |
11.3 |
0.08
|
0.72%
|
2021/03/08
زمن 9:31
|
|
BetaShares Geared Australian Equity Hedge
|
23.3 |
23.38 |
23.3 |
24.01 |
0.35
|
1.53%
|
2021/03/08
زمن 9:31
|
|
Vanguard Australian Corp Fixed Interest
|
52.97 |
52.91 |
52.88 |
52.97 |
0.14
|
0.27%
|
2021/03/08
زمن 9:31
|
|
VanEck Vectors Global Healthcare Leaders ETF
|
9.68 |
9.7 |
9.68 |
9.73 |
0.10
|
1.04%
|
2021/03/08
زمن 9:31
|
|
VanEck Vectors MSCI World ex Australia Quality
|
32.85 |
32.9 |
32.85 |
33.3 |
0.52
|
1.61%
|
2021/03/08
زمن 9:31
|
|
VanEck Vectors Australian Corporate Bond Plus ETF
|
18.58 |
18.51 |
18.51 |
18.58 |
0.05
|
0.27%
|
2021/03/08
زمن 9:31
|
|
BetaShares Global Robotics and Artificial Intellig
|
12.99 |
13.02 |
12.99 |
13.29 |
0.04
|
0.31%
|
2021/03/08
زمن 9:31
|
|
iSharesEurope
|
63.3 |
63.49 |
63.3 |
63.8 |
0.06
|
0.09%
|
2021/03/08
زمن 9:01
|
|
SPDR S&P/ASX 50
|
60.99 |
61.11 |
60.99 |
61.79 |
0.35
|
0.58%
|
2021/03/08
زمن 9:01
|
|
iSharesGlobal 100
|
83.67 |
83.9 |
83.67 |
84.53 |
1.32
|
1.60%
|
2021/03/08
زمن 9:01
|
|
ETFS Physical Gold
|
207.02 |
207.17 |
206.88 |
207.82 |
1.71
|
0.83%
|
2021/03/08
زمن 9:01
|
|
iShares MSCI Japan
|
87.43 |
87.51 |
87.43 |
88.24 |
0.20
|
0.23%
|
2021/03/08
زمن 9:01
|
|
iShares S&P/ASX 20
|
26.94 |
27.19 |
26.94 |
27.37 |
0.12
|
0.45%
|
2021/03/08
زمن 9:01
|
|
iSharesUBS Treasury
|
108.38 |
108.49 |
108.26 |
108.49 |
0.44
|
0.41%
|
2021/03/08
زمن 9:01
|
|
iShares China LargeCap
|
62.02 |
63.92 |
62.02 |
64.2 |
1.38
|
2.23%
|
2021/03/08
زمن 9:01
|
|
BetaShares Global Banks
|
6.31 |
6.32 |
6.29 |
6.43 |
0.11
|
1.77%
|
2021/03/08
زمن 9:01
|
|
Betashares India Quality
|
9.38 |
9.34 |
9.27 |
9.38 |
0.06
|
0.64%
|
2021/03/08
زمن 9:01
|
|
Vanguard MSCI Int Shares
|
85 |
85.09 |
85 |
85.96 |
1.21
|
1.44%
|
2021/03/08
زمن 9:01
|
|
iShares Global Healthcare
|
96.12 |
96.28 |
96.12 |
97.05 |
1.17
|
1.23%
|
2021/03/08
زمن 9:01
|
|
iShares S&P 500 AUD Hedged
|
455.06 |
455.46 |
455.06 |
459.44 |
8.05
|
1.80%
|
2021/03/08
زمن 9:01
|
|
BetaShares WisdomTree Japan
|
15.32 |
15.41 |
15.32 |
15.5 |
0.03
|
0.20%
|
2021/03/08
زمن 9:01
|
|
ETFS Battery Tech & Lithium
|
86.22 |
86.4 |
86.22 |
88.41 |
0.17
|
0.20%
|
2021/03/08
زمن 9:01
|
|
iShares Core Composite Bond
|
111.87 |
111.92 |
111.72 |
111.92 |
0.35
|
0.31%
|
2021/03/08
زمن 9:01
|
|
Vanguard Diversified Growth
|
56.38 |
56.51 |
56.38 |
56.87 |
0.34
|
0.61%
|
2021/03/08
زمن 9:01
|
|
Betashares FTSE RAFI US 1000
|
35.82 |
35.9 |
35.82 |
36.14 |
0.76
|
2.17%
|
2021/03/08
زمن 9:01
|
|
Betashares WisdomTree Europe
|
12.25 |
12.23 |
12.23 |
12.32 |
0.05
|
0.41%
|
2021/03/08
زمن 9:01
|
|
iShares Core S&P SmallCap 600
|
139.07 |
139.14 |
139.07 |
140.2 |
3.84
|
2.84%
|
2021/03/08
زمن 9:01
|
|
Vanguard Diversified Balanced
|
55.67 |
55.83 |
55.67 |
56.1 |
0.29
|
0.52%
|
2021/03/08
زمن 9:01
|
|
iShares Global Consumer Staples
|
72.56 |
71.94 |
71.4 |
72.56 |
1.97
|
2.79%
|
2021/03/08
زمن 9:01
|
|
Montgomery Global Equities Fund
|
3.31 |
3.32 |
3.31 |
3.32 |
0.02
|
0.61%
|
2021/03/08
زمن 9:01
|
|
VanEck Vectors Australian Banks
|
28.59 |
28.59 |
28.58 |
28.91 |
0.24
|
0.85%
|
2021/03/08
زمن 9:01
|
|
VanEck Vectors ChinaAMC CSI 300
|
69.48 |
70 |
69.48 |
70.62 |
1.32
|
1.90%
|
2021/03/08
زمن 9:01
|
|
Vanguard All World Ex US Shares
|
77.59 |
77.8 |
77.59 |
78.98 |
0.04
|
0.05%
|
2021/03/08
زمن 9:01
|
|
Vanguard MSCI Int Shares Hedged
|
82.1 |
82.28 |
82.1 |
83.84 |
1.20
|
1.48%
|
2021/03/08
زمن 9:01
|
|
Vanguard US Total Market Shares
|
259.85 |
260.33 |
259.85 |
261.77 |
4.90
|
1.92%
|
2021/03/08
زمن 9:01
|
|
iShares S&P/ASX Small Ordinaries
|
5.28 |
5.35 |
5.28 |
5.35 |
0.03
|
0.57%
|
2021/03/08
زمن 9:01
|
|
iShares UBS Government Inflation
|
129.14 |
129.28 |
128.76 |
129.41 |
0.51
|
0.40%
|
2021/03/08
زمن 9:01
|
|
VanEck Vectors China New Economy
|
8.4 |
8.45 |
8.4 |
8.56 |
0.07
|
0.83%
|
2021/03/08
زمن 9:01
|
|
Vanguard Diversified Conservative
|
54.59 |
54.7 |
54.59 |
54.7 |
0.17
|
0.31%
|
2021/03/08
زمن 9:01
|
|
BetaShares Australian EquitiesBear
|
10.2 |
10.1 |
10.07 |
10.2 |
0.06
|
0.59%
|
2021/03/08
زمن 9:01
|
|
BetaShares Diversified High Growth
|
26.2 |
26.28 |
26.2 |
26.97 |
0.21
|
0.81%
|
2021/03/08
زمن 9:01
|
|
ETFS Morningstar Global Technology
|
97.86 |
98 |
97.86 |
99.63 |
0.90
|
0.93%
|
2021/03/08
زمن 9:01
|
|
VanEck Vectors Australian Property
|
21.18 |
21.22 |
21.18 |
21.42 |
0.02
|
0.09%
|
2021/03/08
زمن 9:01
|
|
iShares Core MSCI World All Cap ETF
|
39.89 |
39.88 |
39.62 |
40.32 |
0.45
|
1.14%
|
2021/03/08
زمن 9:01
|
|
VanEck Vectors Australian Resources
|
30.1 |
30.46 |
30.1 |
30.46 |
0.30
|
1.01%
|
2021/03/08
زمن 9:01
|
|
Vanguard Australian Government Bond
|
51.02 |
50.94 |
50.84 |
51.02 |
0.21
|
0.41%
|
2021/03/08
زمن 9:01
|
|
Vanguard Global Value Equity Active
|
51.13 |
51.16 |
50.97 |
51.22 |
1.05
|
2.10%
|
2021/03/08
زمن 9:01
|
|
BetaShares Managed Risk Global Share
|
13.53 |
13.53 |
13.53 |
13.53 |
0.16
|
1.20%
|
2021/03/08
زمن 9:01
|
|
BetaShares Australian Government Bond
|
49.62 |
49.43 |
49.34 |
49.62 |
0.26
|
0.53%
|
2021/03/08
زمن 9:01
|
|
Vanguard Australian Shares High Yield
|
63.25 |
63.25 |
63.25 |
63.97 |
0.65
|
1.04%
|
2021/03/08
زمن 9:01
|
|
VanEck Vectors Australian Equal Weight
|
30.53 |
30.58 |
30.53 |
30.95 |
0.13
|
0.43%
|
2021/03/08
زمن 9:01
|
|
BetaShares Australian Dividend Harvester
|
13.39 |
13.46 |
13.35 |
13.46 |
0.10
|
0.75%
|
2021/03/08
زمن 9:01
|
|
Vanguard MSCI Australian Large Companies
|
70.96 |
71.91 |
70.96 |
72 |
0.50
|
0.71%
|
2021/03/08
زمن 9:01
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
29 |
29.02 |
29 |
29.52 |
0.30
|
1.05%
|
2021/03/08
زمن 9:01
|
|
BetaShares Australian Sustainability Leaders
|
17.43 |
17.47 |
17.43 |
17.73 |
0.07
|
0.40%
|
2021/03/08
زمن 9:01
|
|
BetaShares S&P/ASX Australian Technology ETF
|
20.83 |
20.96 |
20.83 |
21.48 |
0.12
|
0.58%
|
2021/03/08
زمن 9:01
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
5.92 |
5.99 |
5.92 |
6 |
0.04
|
0.68%
|
2021/03/08
زمن 9:01
|
|
VanEck Vectors Australian Emerging Resources
|
32.05 |
32.15 |
32.05 |
32.84 |
0.20
|
0.63%
|
2021/03/08
زمن 9:01
|
|
Vanguard Global Multi-Factor Active (Managed)
|
53.88 |
53.98 |
53.88 |
53.98 |
1.17
|
2.22%
|
2021/03/08
زمن 9:01
|
|
iShares Global High Yield Bond (AUD Hedged) ETF
|
103.8 |
103.8 |
103.8 |
104.05 |
0.04
|
0.04%
|
2021/03/08
زمن 9:01
|
|
BetaShares Australian Small Companies Select Fund
|
3.81 |
3.86 |
3.81 |
3.89 |
0.01
|
0.26%
|
2021/03/08
زمن 9:01
|
|
Vanguard Ethically Conscious International Shares
|
61.54 |
61.7 |
61.54 |
62.36 |
0.66
|
1.08%
|
2021/03/08
زمن 9:01
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
26.03 |
26.05 |
26.03 |
26.06 |
0.00
|
0.00%
|
2021/03/08
زمن 9:01
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
99.63 |
99.66 |
98.88 |
99.66 |
0.47
|
0.47%
|
2021/03/08
زمن 9:01
|
|
Morningstar International Shares Active ETF (Manag
|
10.38 |
10.46 |
10.38 |
10.5 |
0.07
|
0.68%
|
2021/03/08
زمن 9:01
|
|
ETFS FANG+ ETF
|
16.29 |
16.28 |
16.28 |
16.57 |
0.08
|
0.49%
|
2021/03/08
زمن 9:01
|
|
BetaShares Gold Bullion
|
16.19 |
16.18 |
16.17 |
16.25 |
0.15
|
0.94%
|
2021/03/08
زمن 9:01
|
|
Betashares Global Cybersecurity
|
7.96 |
8 |
7.96 |
8.14 |
0.06
|
0.75%
|
2021/03/08
زمن 9:01
|
|
BetaShares Global Sustainability Leaders
|
10.68 |
10.7 |
10.68 |
10.82 |
0.10
|
0.95%
|
2021/03/08
زمن 9:01
|
|
BetaShares Geared US Equity Currency Hedged
|
26.29 |
26.34 |
26.29 |
26.89 |
1.07
|
4.24%
|
2021/03/08
زمن 9:01
|
|
VanEck Vectors Video Gaming and eSports ETF
|
10.69 |
10.72 |
10.69 |
11.07 |
0.16
|
1.50%
|
2021/03/08
زمن 9:01
|
|
BetaShares Australian Equities Strong Bear Hedge
|
5.74 |
5.72 |
5.57 |
5.74 |
0.09
|
1.57%
|
2021/03/08
زمن 9:01
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.8 |
7.84 |
7.8 |
7.88 |
0.04
|
0.52%
|
2021/03/08
زمن 9:01
|
|
iShares CoreS&P MidCap 400
|
326.09 |
326.98 |
326.09 |
331.68 |
8.29
|
2.61%
|
2021/03/08
زمن 8:31
|
|
SPDR S&P/ASX 200 Resources
|
13.6 |
13.58 |
13.57 |
13.87 |
0.25
|
1.87%
|
2021/03/08
زمن 8:31
|
|
BetaShares Legg Mason Real Income
|
7.94 |
7.97 |
7.94 |
8.02 |
0.01
|
0.13%
|
2021/03/08
زمن 8:31
|
|
SPDR S&P World Ex Australia Hedged
|
26.25 |
26.34 |
26.23 |
26.5 |
0.42
|
1.63%
|
2021/03/08
زمن 8:31
|
|
ETFS Physical Precious Metal Basket
|
193.8 |
193.53 |
193.05 |
194.17 |
1.83
|
0.95%
|
2021/03/08
زمن 8:31
|
|
Russell High Dividend Australian Shares
|
28.2 |
27 |
27 |
28.5 |
0.22
|
0.79%
|
2021/03/08
زمن 8:31
|
|
VanEck Vectors Australian Floating Rate
|
25.08 |
25.05 |
25.05 |
25.08 |
0.00
|
0.00%
|
2021/03/08
زمن 8:31
|
|
Vanguard MSCI International Small Companies
|
59.29 |
59.5 |
59.29 |
59.7 |
0.80
|
1.37%
|
2021/03/08
زمن 8:31
|
|
Vanguard Ethically Conscious Australian Shares ETF
|
53.76 |
53.88 |
53.76 |
54.48 |
0.20
|
0.37%
|
2021/03/08
زمن 8:31
|
|
Vanguard Int Fixed Interest
|
47.28 |
47.3 |
47.2 |
47.33 |
0.03
|
0.06%
|
2021/03/08
زمن 8:31
|
|
BetaShares Global Healthcare
|
6.82 |
6.81 |
6.81 |
6.89 |
0.06
|
0.89%
|
2021/03/08
زمن 8:31
|
|
BetaShares Global Gold Miners
|
6.07 |
6.07 |
6 |
6.1 |
0.18
|
3.06%
|
2021/03/08
زمن 8:31
|
|
Fidelity Global Emerging Markets
|
6.48 |
6.51 |
6.45 |
6.6 |
0.06
|
0.93%
|
2021/03/08
زمن 8:31
|
|
Betashares Active Australian Hybrids
|
10.26 |
10.24 |
10.23 |
10.26 |
0.01
|
0.10%
|
2021/03/08
زمن 8:31
|
|
VanEck Vectors FTSE Global Infrastructure
|
19.18 |
19.18 |
19.16 |
19.25 |
0.27
|
1.43%
|
2021/03/08
زمن 8:31
|
|
iShares MSCI EAFE
|
96.21 |
96.94 |
96.21 |
97.49 |
0.17
|
0.18%
|
2021/03/08
زمن 8:01
|
|
ETFS Physical Platinum
|
139.2 |
139.03 |
139.03 |
139.2 |
2.56
|
1.87%
|
2021/03/08
زمن 8:01
|
|
Antipodes Global Shares
|
6.01 |
6.01 |
6.01 |
6.01 |
0.13
|
2.21%
|
2021/03/08
زمن 8:01
|
|
eInvest Income Generator
|
3.68 |
3.7 |
3.68 |
3.71 |
0.03
|
0.82%
|
2021/03/08
زمن 8:01
|
|
Magellan Global Equities
|
3.59 |
3.61 |
3.59 |
3.61 |
0.04
|
1.13%
|
2021/03/08
زمن 8:01
|
|
BetaShares Cloud Computing
|
13.11 |
13.14 |
13.11 |
13.6 |
0.06
|
0.46%
|
2021/03/08
زمن 8:01
|
|
iShares Global 100 AUD Hedged
|
140 |
140.38 |
140 |
140.38 |
2.15
|
1.56%
|
2021/03/08
زمن 8:01
|
|
Vanguard Int Credit Securities
|
47.25 |
47.21 |
47.21 |
47.38 |
0.14
|
0.30%
|
2021/03/08
زمن 8:01
|
|
Betashares Global Income Leaders
|
12.95 |
12.96 |
12.95 |
12.96 |
0.31
|
2.45%
|
2021/03/08
زمن 8:01
|
|
SPDR S&P/ASX 200 Listed Property
|
11.72 |
11.76 |
11.72 |
11.83 |
0.02
|
0.17%
|
2021/03/08
زمن 8:01
|
|
BetaShares FTSE RAFI Australia 200
|
14.27 |
14.36 |
14.27 |
14.4 |
0.13
|
0.92%
|
2021/03/08
زمن 8:01
|
|
Betashares Global Energy Companies
|
4.47 |
4.48 |
4.45 |
4.5 |
0.15
|
3.47%
|
2021/03/08
زمن 8:01
|
|
iShares Edge MSCI World Multifactor
|
35.26 |
35.51 |
35.26 |
35.51 |
0.88
|
2.56%
|
2021/03/08
زمن 8:01
|
|
BetaShares Crude Oil Currency Hedged
|
6.53 |
6.55 |
6.5 |
6.56 |
0.30
|
4.82%
|
2021/03/08
زمن 8:01
|
|
Betashares Legg Mason Australian Bond
|
26.26 |
26.34 |
26.22 |
26.34 |
0.07
|
0.27%
|
2021/03/08
زمن 8:01
|
|
iShares S&P/ASX Dividend Opportunities
|
13.28 |
13.35 |
13.28 |
13.49 |
0.15
|
1.14%
|
2021/03/08
زمن 8:01
|
|
BetaShares Global Agriculture Companies
|
6.86 |
6.89 |
6.86 |
7 |
0.15
|
2.24%
|
2021/03/08
زمن 8:01
|
|
iShares Edge MSCI Australia Multifactor
|
29.72 |
29.91 |
29.72 |
29.91 |
0.01
|
0.03%
|
2021/03/08
زمن 8:01
|
|
Vanguard MSCI Australian Small Companies
|
63.26 |
63.55 |
63.26 |
64.06 |
0.53
|
0.84%
|
2021/03/08
زمن 8:01
|
|
BetaShares Strong Australian Dollar hedge
|
11.35 |
11.34 |
11.34 |
11.39 |
0.05
|
0.44%
|
2021/03/08
زمن 8:01
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
2.64 |
2.65 |
2.64 |
2.66 |
0.01
|
0.38%
|
2021/03/08
زمن 8:01
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
7.07 |
7.14 |
7.07 |
7.19 |
0.01
|
0.14%
|
2021/03/08
زمن 8:01
|
|
iShares Core MSCI World All Cap (AUD Hedged) ETF
|
41.61 |
41.52 |
41.52 |
41.66 |
0.81
|
1.99%
|
2021/03/08
زمن 8:01
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
18.5 |
18.71 |
18.5 |
18.89 |
0.06
|
0.33%
|
2021/03/08
زمن 8:01
|
|
BetaShares Australian Investment Grade Corporate B
|
26.82 |
26.87 |
26.79 |
26.88 |
0.07
|
0.26%
|
2021/03/08
زمن 8:01
|
|
VanEck Vectors MSCI International Sustainable Equi
|
25.17 |
25.25 |
25.05 |
25.3 |
0.17
|
0.68%
|
2021/03/08
زمن 8:01
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
20.75 |
20.75 |
20.75 |
20.75 |
0.01
|
0.05%
|
2021/03/08
زمن 8:01
|
|
iShares MSCI India UCITS ETF USD Acc
|
52.66 |
53 |
52.66 |
53.23 |
0.57
|
1.08%
|
2021/03/08
زمن 7:31
|
|
SPDR MSCI Australia Select High Dividend Yield
|
28.77 |
28.93 |
28.5 |
28.93 |
0.42
|
1.48%
|
2021/03/08
زمن 7:31
|
|
Australian High Interest Cash
|
50.07 |
50.07 |
50.07 |
50.08 |
0.00
|
0.00%
|
2021/03/08
زمن 7:31
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
1.46 |
1.44 |
1.425 |
1.46 |
0.07
|
4.45%
|
2021/03/08
زمن 7:31
|
|
ETFS Physical Palladium ETC
|
286.41 |
285.24 |
285.24 |
286.41 |
1.48
|
0.52%
|
2021/03/08
زمن 7:01
|
|
ANZ SP ASX 300 High Yield Plus
|
9.19 |
9.21 |
9.19 |
9.23 |
0.20
|
2.22%
|
2021/03/08
زمن 7:01
|
|
eInvest Future Impact Small Caps
|
5.16 |
5.28 |
5.16 |
5.28 |
0.04
|
0.78%
|
2021/03/08
زمن 7:01
|
|
SPDR Dow Jones Global Real Estate
|
19.36 |
19.32 |
19.32 |
19.38 |
0.22
|
1.15%
|
2021/03/08
زمن 7:01
|
|
BetaShares S&P 500 Yield Maximiser
|
18.62 |
18.7 |
18.4 |
18.77 |
0.39
|
2.14%
|
2021/03/08
زمن 7:01
|
|
Russell Australian Government Bond
|
22.07 |
22.05 |
22.02 |
22.07 |
0.09
|
0.41%
|
2021/03/08
زمن 7:01
|
|
VanEck Vectors Small Companies Masters
|
19.65 |
19.65 |
19.65 |
19.65 |
0.30
|
1.55%
|
2021/03/08
زمن 7:01
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
17.69 |
17.72 |
17.69 |
17.75 |
0.23
|
1.32%
|
2021/03/08
زمن 7:01
|
|
Loftus Peak Global Disruption
|
2.79 |
2.82 |
2.79 |
2.82 |
0.01
|
0.36%
|
2021/03/08
زمن 7:01
|
|
ANZ ETFS EURO STOXX 50
|
66.86 |
66.94 |
66.86 |
67.12 |
0.45
|
0.68%
|
2021/03/08
زمن 6:31
|
|
SPDR S&P/ASX Australian Bond
|
27.14 |
27.17 |
27.12 |
27.17 |
0.02
|
0.07%
|
2021/03/08
زمن 6:31
|
|
iShares MSCI South Korea Capped AUD
|
115.9 |
116.64 |
115.9 |
116.64 |
0.34
|
0.29%
|
2021/03/08
زمن 6:31
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
20.09 |
20 |
20 |
20.09 |
0.29
|
1.46%
|
2021/03/08
زمن 6:31
|
|
Russell Australian Select Corporate Bond
|
20.6 |
20.6 |
20.58 |
20.6 |
0.02
|
0.10%
|
2021/03/08
زمن 6:31
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
34.08 |
34.08 |
34.08 |
34.25 |
0.60
|
1.79%
|
2021/03/08
زمن 6:31
|
|
SPDR S&P/ASX 200 ESG ETF
|
23.28 |
23.28 |
23.28 |
23.29 |
0.46
|
2.02%
|
2021/03/08
زمن 6:01
|
|
BetaShares US Dollar
|
12.48 |
12.45 |
12.45 |
12.48 |
0.02
|
0.16%
|
2021/03/08
زمن 5:31
|
|
SPDR S&P World Ex Australia
|
36.43 |
36.43 |
36.43 |
36.43 |
0.71
|
1.99%
|
2021/03/08
زمن 5:31
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.49 |
2.49 |
2.49 |
2.51 |
0.04
|
1.63%
|
2021/03/08
زمن 5:31
|
|
Russell Investments Australian Responsible Investm
|
23.83 |
23.79 |
23.79 |
23.86 |
0.33
|
1.40%
|
2021/03/08
زمن 5:31
|
|
BetaShares Sustainability Leaders Diversified Bond
|
25.08 |
25.25 |
25.08 |
25.25 |
0.14
|
0.56%
|
2021/03/08
زمن 5:01
|
|
Platinum International Fund
|
5.2 |
5.16 |
5.15 |
5.2 |
0.07
|
1.36%
|
2021/03/08
زمن 5:01
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
51.77 |
52.13 |
51.77 |
52.13 |
0.01
|
0.02%
|
2021/03/08
زمن 4:31
|
|
InvestSMART Ethical Share
|
3.24 |
3.23 |
3.23 |
3.24 |
0.05
|
1.57%
|
2021/03/08
زمن 4:01
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
54.1 |
54.1 |
54.1 |
54.1 |
0.13
|
0.24%
|
2021/03/08
زمن 4:01
|
|
Intelligent Investor Australian Equity Growth Fund
|
2.79 |
2.79 |
2.79 |
2.79 |
0.05
|
1.82%
|
2021/03/08
زمن 4:01
|
|
BetaShares Legg Mason Equity Income
|
8.26 |
8.26 |
8.26 |
8.26 |
0.10
|
1.23%
|
2021/03/08
زمن 3:31
|
|
InvestSMART Australian Equity Income Managed
|
2.67 |
2.67 |
2.67 |
2.67 |
0.03
|
1.14%
|
2021/03/08
زمن 3:31
|
|
BetaShares Strong US Dollar hedge fund
|
9.7 |
9.7 |
9.7 |
9.7 |
0.09
|
0.94%
|
2021/03/08
زمن 3:01
|
|
SPDR S&P/ASX Australian Government Bond
|
27.08 |
27.08 |
27.08 |
27.08 |
0.13
|
0.48%
|
2021/03/08
زمن 3:01
|
|
BetaShares Managed Risk Australian Share
|
16.57 |
16.57 |
16.57 |
16.57 |
0.17
|
1.04%
|
2021/03/08
زمن 3:01
|
|
SelfWealth SMSF Leaders ETF
|
45.28 |
45.28 |
44.92 |
45.28 |
0.00
|
0.00%
|
2021/03/05
زمن 9:01
|
|
Russell Australian SemiGovernment Bond
|
20.94 |
20.94 |
20.91 |
20.94 |
0.00
|
0.00%
|
2021/03/05
زمن 8:01
|
|
BetaShares Euro
|
14.71 |
14.71 |
14.71 |
14.71 |
0.00
|
0.00%
|
2021/03/05
زمن 4:31
|
|
BetaShares British Pound
|
17.46 |
17.46 |
17.4 |
17.46 |
0.00
|
0.00%
|
2021/03/05
زمن 4:01
|
|
SPDR S&P/ASX Small Ordinaries
|
16.6 |
16.6 |
16.6 |
16.6 |
0.00
|
0.00%
|
2021/03/05
زمن 3:31
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
111.92 |
111.92 |
111.92 |
111.92 |
0.00
|
0.00%
|
2021/03/04
زمن 5:31
|
|
SPDR MSCI World Quality Mix AU
|
21.4 |
21.4 |
21.4 |
21.4 |
0.00
|
0.00%
|
2021/03/04
زمن 4:01
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
109.24 |
109.24 |
109.24 |
109.24 |
0.00
|
0.00%
|
2021/02/12
زمن 7:31
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
10.43 |
10.43 |
10.43 |
10.43 |
0.00
|
0.00%
|
2021/01/30
زمن 2:31
|
|
ETFS Global Core Infrastructure
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2021/01/29
زمن 5:01
|
|
ANZ Physical US Dollar
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2021/01/29
زمن 3:01
|
|
BetaShares Agriculture Currency Hedged
|
5.66 |
5.66 |
5.64 |
5.7 |
0.00
|
0.00%
|
2020/12/08
زمن 9:02
|
|
BetaShares Commodities Basket Currency Hedged
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2020/12/08
زمن 4:01
|
|
AMP Capital Global Infrastructure Securities
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2020/12/04
زمن 6:01
|
|
AMP Capital Global Property Securities
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2020/12/04
زمن 4:01
|
|
AMP Capital Dynamic Markets
|
2.25 |
2.25 |
2.24 |
2.25 |
0.00
|
0.00%
|
2020/12/03
زمن 5:31
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
28.42 |
28.28 |
28.42 |
0.00
|
0.00%
|
2020/05/11
زمن 11:01
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
28.1 |
28 |
28.2 |
0.00
|
0.00%
|
2020/05/11
زمن 11:01
|
|
UBS IQ MSCI Australia Ethical
|
18 |
18 |
17.3 |
18.04 |
0.00
|
0.00%
|
2020/05/11
زمن 10:30
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
19.8 |
19.65 |
19.8 |
0.00
|
0.00%
|
2020/05/11
زمن 9:30
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
19.66 |
19.66 |
19.7 |
0.00
|
0.00%
|
2020/05/11
زمن 8:30
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
18.38 |
18.26 |
18.38 |
0.00
|
0.00%
|
2020/05/11
زمن 8:30
|
|
UBS IQ MSCI US Ethical
|
32.07 |
32.07 |
32 |
32.07 |
0.00
|
0.00%
|
2020/05/11
زمن 8:00
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
23.6 |
23.58 |
23.6 |
0.00
|
0.00%
|
2020/05/07
زمن 9:00
|
|
iShares MSCI Taiwan AU
|
60.76 |
60.76 |
59.41 |
61.1 |
0.00
|
0.00%
|
2020/03/02
زمن 9:00
|
|
K2 Global Equities
|
2.48 |
2.48 |
0.022 |
2.48 |
0.00
|
0.00%
|
2020/02/04
زمن 18:03
|
|
ANZS Physical Renminbi
|
9.89 |
9.89 |
0.022 |
9.89 |
0.00
|
0.00%
|
2020/02/04
زمن 18:03
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
زمن 10:01
|
|