See full search result :
مؤشر
الطبعات
2026 May 10 7:07:59
منتدى على الانترنت
Australia Australia
Australia
Australia

aud/usd

0.7253
معدل لايف
0 (0%)
يتغيرون
9 May 2026
زمن 00:00:00
0 (2.47%)
التغيير / 3 أشهر
0 (10.97%)
التغيير / 6 أشهر
0 (13.12%)
التقلبات السنوية

18 Karat Gold

16
معدل لايف
0 (0%)
يتغيرون
19 March 2026
زمن 06:03:09
1 (5.88%)
التغيير / 3 أشهر
4 (33.33%)
التغيير / 6 أشهر
4 (33.33%)
التقلبات السنوية

S&P/ASX 20

8,744
معدل لايف
0 (0%)
يتغيرون
8 May 2026
زمن 10:20:25
123 (1.39%)
التغيير / 3 أشهر
92 (1.04%)
التغيير / 6 أشهر
513 (6.23%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ClearBridge RARE Infrastructure Income Fund 1.62 1.62 1.62 1.62 0.00 0.00% 2026/05/09 زمن 11:46
Betashares 2031 Fixed Term Corporate Bond Active 25.12 25.12 25.12 25.12 0.00 0.00% 2026/05/09 زمن 5:45
Global X US 100 17.17 17.17 17.1 17.17 0.00 0.00% 2026/05/08 زمن 10:46
iShares Bitcoin 20.95 20.95 20.95 21.07 0.00 0.00% 2026/05/08 زمن 10:46
SPDR S&P/ASX 50 76.72 76.72 76.43 76.93 0.00 0.00% 2026/05/08 زمن 10:46
iShares MSCI EAFE 141.4 141.4 141.08 141.52 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Bitcoin 21.55 21.55 21.54 21.69 0.00 0.00% 2026/05/08 زمن 10:46
iShares MSCI Japan 126.04 126.04 125.59 126.24 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Ethereum 21.88 21.88 21.88 22.09 0.00 0.00% 2026/05/08 زمن 10:46
iSharesUBS Treasury 96.45 96.45 96.42 96.51 0.00 0.00% 2026/05/08 زمن 10:46
Global X Defence Tech 16.38 16.38 16.38 16.41 0.00 0.00% 2026/05/08 زمن 10:46
Global X Gold Bullion 65.25 65.25 65.08 65.34 0.00 0.00% 2026/05/08 زمن 10:46
iShares Physical Gold 51.94 51.94 51.84 52.05 0.00 0.00% 2026/05/08 زمن 10:46
iShares S&P Small-Cap 191.24 191.24 191.24 191.62 0.00 0.00% 2026/05/08 زمن 10:46
ETFS Physical Platinum 263.14 263.14 259 263.14 0.00 0.00% 2026/05/08 زمن 10:46
Global X Uranium AUD Inc 27.62 27.62 27.61 27.75 0.00 0.00% 2026/05/08 زمن 10:46
L1 Capital International 6.12 6.12 6.1 6.15 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Global Defence 23.5 23.5 23.3 23.5 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Global Royalties 12.8 12.8 12.8 12.82 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares WisdomTree Japan 30.16 30.16 29.92 30.16 0.00 0.00% 2026/05/08 زمن 10:46
ETFS Battery Tech & Lithium 179.22 179.22 178.61 179.39 0.00 0.00% 2026/05/08 زمن 10:46
Hejaz Equities Managed Fund 1.185 1.185 1.185 1.195 0.00 0.00% 2026/05/08 زمن 10:46
SPDR S&P World Ex Australia 49.65 49.65 49.63 49.69 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard FTSE Asia ex Japan 108.18 108.18 108.18 108.83 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard FTSE Europe Shares 85.84 85.84 85.84 86.09 0.00 0.00% 2026/05/08 زمن 10:46
Betashares FTSE RAFI US 1000 52.38 52.38 52.3 52.43 0.00 0.00% 2026/05/08 زمن 10:46
iShares Global 100 AUD Hedged 248.56 248.56 248.04 248.6 0.00 0.00% 2026/05/08 زمن 10:46
iShares Global Healthcare AUD 126.44 126.44 126.28 126.61 0.00 0.00% 2026/05/08 زمن 10:46
VanEck Vectors Gold Miners AU 132.2 132.2 131.65 132.25 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard Diversified Balanced 60 60 59.99 60.06 0.00 0.00% 2026/05/08 زمن 10:46
ANZ SP ASX 300 High Yield Plus 10.29 10.29 10.25 10.32 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Global Shares Ex US 36.26 36.26 35.68 36.26 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Nasdaq Next Gen 100 19.96 19.96 19.89 19.96 0.00 0.00% 2026/05/08 زمن 10:46
SPDR MSCI World Quality Mix AU 34.39 34.39 34.39 34.63 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard FTSE Emerging Markets 91.95 91.95 91.84 92.37 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard Int Credit Securities 37.76 37.76 37.75 37.8 0.00 0.00% 2026/05/08 زمن 10:46
iShares Global Consumer Staples 94 94 94 94.52 0.00 0.00% 2026/05/08 زمن 10:46
VanEck MSCI International Value 37.82 37.82 37.75 37.82 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard US Total Market Shares 500.27 500.27 500.02 500.69 0.00 0.00% 2026/05/08 زمن 10:46
iShares S&P/ASX Small Ordinaries 5.34 5.34 5.34 5.37 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard Global Technology Index 60.32 60.32 60.19 60.32 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard S&P 500 US Shares Index 52.44 52.44 52.44 52.49 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Global Cash Flow Kings 18.37 18.37 18.36 18.47 0.00 0.00% 2026/05/08 زمن 10:46
Global X S&P/ASX 200 Covered Call 10.25 10.25 10.25 10.27 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Video Games and Esports 14.11 14.11 14.07 14.16 0.00 0.00% 2026/05/08 زمن 10:46
VanEck Vectors Global Clean Energy 9.47 9.47 9.44 9.5 0.00 0.00% 2026/05/08 زمن 10:46
ETFS Physical Precious Metal Basket 432.62 432.62 428 432.62 0.00 0.00% 2026/05/08 زمن 10:46
iShares Edge MSCI World Multifactor 52.75 52.75 52.68 52.75 0.00 0.00% 2026/05/08 زمن 10:46
iShares MSCI South Korea Capped AUD 264 264 259.66 264 0.00 0.00% 2026/05/08 زمن 10:46
iShares U.S. Factor Rotation Active 28.21 28.21 28.21 28.38 0.00 0.00% 2026/05/08 زمن 10:46
Macquarie Core Global Equity Active 13.29 13.29 13.28 13.29 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Australian Composite Bond 43.45 43.45 43.45 43.53 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Climate Change Innovation 10.96 10.96 10.94 10.97 0.00 0.00% 2026/05/08 زمن 10:46
PIMCO Short Term Active Yield Active 20 20 20 20.02 0.00 0.00% 2026/05/08 زمن 10:46
iShares MSCI Emerging Markets ex China 39.58 39.58 39.58 40.02 0.00 0.00% 2026/05/08 زمن 10:46
Global X Gold Bullion (Currency Hedged) 73.26 73.26 72.98 73.26 0.00 0.00% 2026/05/08 زمن 10:46
Russell High Dividend Australian Shares 33.62 33.62 33.62 33.87 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard Australian Property Securities 90.63 90.63 90.37 91.13 0.00 0.00% 2026/05/08 زمن 10:46
ETFS ROBO Global Robotics and Automation 104.49 104.49 103.46 104.49 0.00 0.00% 2026/05/08 زمن 10:46
Global X Bloomberg Commodity (Synthetic) 13.13 13.13 13.12 13.17 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard International Shares High Yield 51.34 51.34 51.3 51.39 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard MSCI Australian Small Companies 74.22 74.22 74.03 74.55 0.00 0.00% 2026/05/08 زمن 10:46
iShares Edge MSCI World Minimum Volatility 43.68 43.68 43.67 43.69 0.00 0.00% 2026/05/08 زمن 10:46
VanEck 10+ Year Australian Government Bond 48.81 48.81 48.81 49.64 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Geared US Equity Currency Hedged 58.11 58.11 57.95 58.12 0.00 0.00% 2026/05/08 زمن 10:46
Betashares S&P Australian Shares High Yield 32.78 32.78 32.67 32.85 0.00 0.00% 2026/05/08 زمن 10:46
VanEck MSCI Multifactor Emerging Markets Eq 37 37 36.89 37.08 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard MSCI International Small Companies 74.15 74.15 74.15 74.43 0.00 0.00% 2026/05/08 زمن 10:46
iShares Core MSCI World All Cap (AUD Hedged) 65.25 65.25 65.14 65.29 0.00 0.00% 2026/05/08 زمن 10:46
VanEck MSCI International Sustainable Equity 33.77 33.77 33.77 33.96 0.00 0.00% 2026/05/08 زمن 10:46
VanEck Vectors Australian Emerging Resources 42.67 42.67 42.67 43.13 0.00 0.00% 2026/05/08 زمن 10:46
Dimensional Australia Core Equity Trust - Active 18.4 18.4 18.34 18.47 0.00 0.00% 2026/05/08 زمن 10:46
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 89.2 89.2 89.2 89.2 0.00 0.00% 2026/05/08 زمن 10:46
VanEck Global Listed Private Credit (AUD Hedged) 15.49 15.49 15.44 15.5 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Australian Ex-20 Portfolio Diversifier 22.16 22.16 22.13 22.28 0.00 0.00% 2026/05/08 زمن 10:46
VanEck Vectors MSCI International Small Companies 31.19 31.19 31.19 31.27 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard Ethically Conscious International Shares 111.6 111.6 111.52 111.68 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Australian Cash Plus Fund (managed fund 50.08 50.08 50.07 50.08 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Geared Short Australian Government Bond 21.54 21.54 21.54 21.54 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Global Government Bond 20+ Year - Curre 12.94 12.94 12.93 12.95 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Wealth Builder Global Shares Geared (30 25.28 25.28 25.03 25.32 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Wealth Builder Nasdaq 100 Geared (30-40 36.23 36.23 36.18 36.28 0.00 0.00% 2026/05/08 زمن 10:46
Firetrail S3 Global Opportunities Fund (Managed Fu 6.66 6.66 6.62 6.66 0.00 0.00% 2026/05/08 زمن 10:46
JPMorgan US 100Q Equity Premium Income Active (Man 58.5 58.5 58.35 58.59 0.00 0.00% 2026/05/08 زمن 10:46
ETFS FANG+ 34.45 34.45 34.34 34.45 0.00 0.00% 2026/05/08 زمن 10:46
ETFS Hydrogen 11.9 11.9 11.67 11.9 0.00 0.00% 2026/05/08 زمن 10:46
VanEck Bitcoin 22.26 22.26 22.26 22.4 0.00 0.00% 2026/05/08 زمن 10:46
iShares Core Cash 100.41 100.41 100.38 100.41 0.00 0.00% 2026/05/08 زمن 10:46
iSharesGlobal 100 190.35 190.35 190.07 190.35 0.00 0.00% 2026/05/08 زمن 10:46
ETFS Physical Gold 59.88 59.88 59.7 59.95 0.00 0.00% 2026/05/08 زمن 10:46
ETFS Semiconductor 35.61 35.61 35.38 35.61 0.00 0.00% 2026/05/08 زمن 10:46
iShares S&P 500 MX 67.82 67.82 67.82 67.89 0.00 0.00% 2026/05/08 زمن 10:46
iShares S&P/ASX 20 34.36 34.36 34.23 34.37 0.00 0.00% 2026/05/08 زمن 10:46
Global X China Tech 12.76 12.76 12.74 12.86 0.00 0.00% 2026/05/08 زمن 10:46
ETFS Physical Silver 102.5 102.5 100.64 102.5 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Nasdaq 100 58.54 58.54 58.49 58.58 0.00 0.00% 2026/05/08 زمن 10:46
SPDR S&P/ASX 200 Fund 78.66 78.66 78.42 78.86 0.00 0.00% 2026/05/08 زمن 10:46
VanEck Global Defence 35.65 35.65 35.65 35.85 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Gold Bullion 37.48 37.48 37.32 37.55 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Australia 200 146.44 146.44 145.94 146.67 0.00 0.00% 2026/05/08 زمن 10:46
Betashares India Quality 9.62 9.62 9.6 9.74 0.00 0.00% 2026/05/08 زمن 10:46
Ishares Core S&P/Asx 200 35.18 35.18 35.07 35.26 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard MSCI Int Shares 151.54 151.54 151.52 151.64 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Global Uranium 12.3 12.3 12.3 12.49 0.00 0.00% 2026/05/08 زمن 10:46
iShares S&P 500 AUD Hedged 66.81 66.81 66.66 66.81 0.00 0.00% 2026/05/08 زمن 10:46
Perth Mint Gold Structured 64.97 64.97 64.8 65.03 0.00 0.00% 2026/05/08 زمن 10:46
SPDR S&P/ASX 200 Resources 17.79 17.79 17.7 17.81 0.00 0.00% 2026/05/08 زمن 10:46
iShares Core Composite Bond 100.63 100.63 100.6 100.65 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Crypto Innovators 8.28 8.28 8.24 8.29 0.00 0.00% 2026/05/08 زمن 10:46
Betashares WisdomTree Europe 17.96 17.96 17.93 18.02 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Australian Quality 33.86 33.86 33.76 33.93 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Global Gold Miners 16.53 16.53 16.48 16.64 0.00 0.00% 2026/05/08 زمن 10:46
iShares MSCI Emerging Markets 93.66 93.66 93.45 93.92 0.00 0.00% 2026/05/08 زمن 10:46
Global X Copper Miners AUD Inc 24 24 23.45 24 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Global Cybersecurity 13.44 13.44 13.44 13.49 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard All World Ex US Shares 114.74 114.74 114.29 114.74 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard MSCI Int Shares Hedged 127.47 127.47 127.24 127.5 0.00 0.00% 2026/05/08 زمن 10:46
Global X FANG+ (Currency Hedged) 13.39 13.39 13.26 13.39 0.00 0.00% 2026/05/08 زمن 10:46
Hyperion Global Growth Companies 6.43 6.43 6.41 6.43 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard Australian Shares Index 108.56 108.56 108.24 108.79 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard Diversified High Growth 74.87 74.87 74.7 74.87 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Asia Technology Tigers 20.2 20.2 19.93 20.2 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Global Quality Leaders 31.4 31.4 31.4 31.61 0.00 0.00% 2026/05/08 زمن 10:46
VanEck FTSE Global Infrastructure 25.09 25.09 25.08 25.11 0.00 0.00% 2026/05/08 زمن 10:46
VanEck MSCI International Quality 56.07 56.07 55.95 56.09 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Diversified High Growth 40.09 40.09 40.02 40.14 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares FTSE RAFI Australia 200 18.85 18.85 18.85 18.95 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Global Shares Units AUD 80.42 80.42 80.42 80.5 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares S&P 500 Yield Maximiser 25.03 25.03 24.98 25.12 0.00 0.00% 2026/05/08 زمن 10:46
Macquarie Subordinated Debt Active 50.17 50.17 50.17 50.22 0.00 0.00% 2026/05/08 زمن 10:46
VanEck FTSE International Property 16.83 16.83 16.79 16.85 0.00 0.00% 2026/05/08 زمن 10:46
VanEck Vectors Australian Property 22.52 22.52 22.52 23.1 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard Australian Fixed Interest 45.2 45.2 45.2 45.27 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Energy Transition Metals 16.93 16.93 16.89 17 0.00 0.00% 2026/05/08 زمن 10:46
VanEck Australian Subordinated Debt 25.17 25.17 25.17 25.18 0.00 0.00% 2026/05/08 زمن 10:46
VanEck Vectors Australian Resources 49.23 49.23 48.85 49.24 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard Australian Government Bond 45.78 45.78 45.78 45.84 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Crude Oil Currency Hedged 9.4 9.4 9.4 9.57 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Australian Government Bond 40.54 40.54 40.54 40.64 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard Australian Shares High Yield 83.48 83.48 83.17 83.48 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard Global Aggregate Bond Hedged 40.81 40.81 40.81 40.85 0.00 0.00% 2026/05/08 زمن 10:46
ETFS Ultra Short Nasdaq 100 Hedge Fund 11.51 11.51 11.51 11.57 0.00 0.00% 2026/05/08 زمن 10:46
Munro Global Growth Fund (Hedged Fund) 6.69 6.69 6.64 6.69 0.00 0.00% 2026/05/08 زمن 10:46
VanEck Vectors Australian Equal Weight 37.83 37.83 37.73 38 0.00 0.00% 2026/05/08 زمن 10:46
Macquarie Core Australian Equity Active 11.84 11.84 11.8 11.87 0.00 0.00% 2026/05/08 زمن 10:46
Plato Global Alpha Fund Complex Class B 14 14 13.99 14.04 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Global Shares Currency Hedged 82.59 82.59 82.46 82.62 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Global Sustainability Leaders 15.35 15.35 15.35 15.42 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares S&P/ASX Australian Technology 21.78 21.78 21.7 21.88 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Geared Australian Equity Hedge 35.36 35.36 35.15 35.51 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Australian Major Bank Hybrids Index 9.74 9.74 9.74 9.76 0.00 0.00% 2026/05/08 زمن 10:46
SPDR MSCI Australia Select High Dividend Yield 30.41 30.41 30.36 30.54 0.00 0.00% 2026/05/08 زمن 10:46
VanEck Vectors MSCI World ex Australia Quality 60.86 60.86 60.8 60.86 0.00 0.00% 2026/05/08 زمن 10:46
Vanguard Ethically Conscious Australian Shares 69.58 69.58 68.13 69.58 0.00 0.00% 2026/05/08 زمن 10:46
Global X Artificial Intelligence Infrastructure 18.32 18.32 18.25 18.32 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Australian Equities Strong Bear Hedge 21.85 21.85 21.8 22.01 0.00 0.00% 2026/05/08 زمن 10:46
Munro Climate Change Leaders Fund (Managed Fund) 20.76 20.76 20.76 20.8 0.00 0.00% 2026/05/08 زمن 10:46
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.95 4.95 4.94 4.96 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Australian Bank Senior Floating Rate Bo 26.2 26.2 26.2 26.23 0.00 0.00% 2026/05/08 زمن 10:46
Betashares Australian Enhanced Credit Income Compl 24.77 24.77 24.74 24.78 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Australian Investment Grade Corporate B 22.61 22.61 22.59 22.64 0.00 0.00% 2026/05/08 زمن 10:46
BetaShares Global Robotics and Artificial Intellig 16 16 16 16.09 0.00 0.00% 2026/05/08 زمن 10:46
Betashares U.S. Equities Strong Bear Currency Hedg 24.14 24.14 24.14 24.29 0.00 0.00% 2026/05/08 زمن 10:46
Firetrail Australian Small Companies Fund - Active 2.13 2.13 2.13 2.14 0.00 0.00% 2026/05/08 زمن 10:46
First Sentier Geared Australian Share Fund Complex 1.42 1.42 1.41 1.43 0.00 0.00% 2026/05/08 زمن 10:46
Munro Concentrated Global Growth Fund (Managed Fun 15.98 15.98 15.91 16 0.00 0.00% 2026/05/08 زمن 10:46
ETFS S&P Biotech 63.37 63.37 62.97 63.43 0.00 0.00% 2026/05/08 زمن 9:46
SPDR S&P 500 Trust 1015.68 1015.68 1015.13 1016.41 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares US Dollar 13.99 13.99 13.99 14.04 0.00 0.00% 2026/05/08 زمن 9:46
Fidelity India Active 7.51 7.51 7.5 7.53 0.00 0.00% 2026/05/08 زمن 9:46
Global X Australia 300 51.29 51.29 51.25 51.56 0.00 0.00% 2026/05/08 زمن 9:46
iShares High Growth ESG 35.57 35.57 35.57 35.72 0.00 0.00% 2026/05/08 زمن 9:46
Global X Humanoid Robotics 55.13 55.13 54.74 55.51 0.00 0.00% 2026/05/08 زمن 9:46
SPDR S&P/ASX Australian Bond 25.1 25.1 25.1 25.13 0.00 0.00% 2026/05/08 زمن 9:46
iShares Future Tech Innovators 34.5 34.5 34.36 34.5 0.00 0.00% 2026/05/08 زمن 9:46
Montgomery Global Equities Fund 3.98 3.98 3.98 3.98 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Vectors ChinaAMC CSI 300 63.65 63.65 63.57 64.08 0.00 0.00% 2026/05/08 زمن 9:46
Global X Nasdaq 100 Covered Call 10.81 10.81 10.8 10.85 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Nasdaq 100 Equal Weight 17.14 17.14 17.13 17.18 0.00 0.00% 2026/05/08 زمن 9:46
Fidelity Global Future Leaders Active 11.48 11.48 11.48 11.53 0.00 0.00% 2026/05/08 زمن 9:46
Russell Australian SemiGovernment Bond 20.33 20.33 20.33 20.36 0.00 0.00% 2026/05/08 زمن 9:46
Macquarie Global Yield Maximiser Active 49.52 49.52 49.52 49.65 0.00 0.00% 2026/05/08 زمن 9:46
SPDR S&P/ASX Australian Government Bond 23.99 23.99 23.99 24.02 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Vectors Global Healthcare Leaders 10.88 10.88 10.87 10.88 0.00 0.00% 2026/05/08 زمن 9:46
Vanguard Global Technology Index (Hedged) 61.65 61.65 61.45 61.65 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Ethical Diversified High Growth 29.31 29.31 29.28 29.35 0.00 0.00% 2026/05/08 زمن 9:46
Macquarie Dynamic Bond Active (Managed Fund) 10.63 10.63 10.63 10.64 0.00 0.00% 2026/05/08 زمن 9:46
iShares Edge MSCI Australia Minimum Volatility 35.09 35.09 35.03 35.13 0.00 0.00% 2026/05/08 زمن 9:46
JPMorgan Emerging Markets Research Enhanced Index 81 81 81 81 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Vectors Morningstar Australian Moat Income 20.1 20.1 20.09 20.1 0.00 0.00% 2026/05/08 زمن 9:46
Betashares FTSE Global Infrastructure Shares Curre 26.52 26.52 26.5 26.58 0.00 0.00% 2026/05/08 زمن 9:46
iShares JP Morgan USD Emerging Markets Bond (AUD H 77.85 77.85 77.54 77.85 0.00 0.00% 2026/05/08 زمن 9:46
Russell Investments Australian Responsible Investm 29.69 29.69 29.69 29.94 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Bentham Global Capital Securities Active (M 8.81 8.81 8.81 8.85 0.00 0.00% 2026/05/08 زمن 9:46
Vanguard Ethically Conscious Global Aggregate Bond 42.64 42.64 42.64 42.69 0.00 0.00% 2026/05/08 زمن 9:46
iSharesEurope 98.52 98.52 98.27 98.54 0.00 0.00% 2026/05/08 زمن 9:46
iShares Asia 50 188.9 188.9 188 189.34 0.00 0.00% 2026/05/08 زمن 9:46
iShares Yield Plus 98.98 98.98 98.98 99.06 0.00 0.00% 2026/05/08 زمن 9:46
iShares S&P Mid-Cap 51.14 51.14 51.11 51.21 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Gold Bullion 64.84 64.84 64.72 64.94 0.00 0.00% 2026/05/08 زمن 9:46
SPDR S&P/ASX 200 ESG 27.31 27.31 27.3 27.45 0.00 0.00% 2026/05/08 زمن 9:46
iShares Enhanced Cash 100.34 100.34 100.33 100.34 0.00 0.00% 2026/05/08 زمن 9:46
Global X EURO STOXX 50 107.05 107.05 106.87 107.21 0.00 0.00% 2026/05/08 زمن 9:46
Global X Silver Miners 41.48 41.48 41 41.48 0.00 0.00% 2026/05/08 زمن 9:46
iShares China LargeCap 51.48 51.48 51.45 51.55 0.00 0.00% 2026/05/08 زمن 9:46
Global X India Nifty 50 60.69 60.69 60.23 61.05 0.00 0.00% 2026/05/08 زمن 9:46
Global X Japan TOPIX 100 51.89 51.89 51.67 51.89 0.00 0.00% 2026/05/08 زمن 9:46
SPDR S&P Global Dividend 21.65 21.65 21.65 21.71 0.00 0.00% 2026/05/08 زمن 9:46
SPDR S&P Emerging Markets 30.07 30.07 30.06 30.27 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Cloud Computing 12.15 12.15 12.14 12.19 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Global Momentum 21.86 21.86 21.8 21.86 0.00 0.00% 2026/05/08 زمن 9:46
Global X Green Metal Miners 15.1 15.1 15.04 15.13 0.00 0.00% 2026/05/08 زمن 9:46
iShares Core Corporate Bond 93.86 93.86 93.85 93.9 0.00 0.00% 2026/05/08 زمن 9:46
Vanguard Diversified Growth 67.38 67.38 67.32 67.44 0.00 0.00% 2026/05/08 زمن 9:46
ANZ SP 500 High Yield Low Vol 13.79 13.79 13.75 13.83 0.00 0.00% 2026/05/08 زمن 9:46
SPDR S&P/ASX Small Ordinaries 15.9 15.9 15.9 15.94 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Australian Momentum 28.35 28.35 28.31 28.48 0.00 0.00% 2026/05/08 زمن 9:46
Vanguard Global Infrastructure 73.54 73.54 73.46 73.66 0.00 0.00% 2026/05/08 زمن 9:46
iShares Core MSCI World All Cap 67.22 67.22 67.21 67.27 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Vectors Australian Banks 43.65 43.65 43.46 43.8 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Global Income Leaders 19.08 19.08 19.08 19.12 0.00 0.00% 2026/05/08 زمن 9:46
eInvest Future Impact Small Caps 4.28 4.28 4.27 4.28 0.00 0.00% 2026/05/08 زمن 9:46
Fidelity Global Emerging Markets 7.83 7.83 7.78 7.83 0.00 0.00% 2026/05/08 زمن 9:46
iShares UBS Government Inflation 126.6 126.6 126.6 126.8 0.00 0.00% 2026/05/08 زمن 9:46
SPDR S&P/ASX 200 Listed Property 12.47 12.47 12.46 12.53 0.00 0.00% 2026/05/08 زمن 9:46
VanEck MSCI International Growth 20.03 20.03 19.89 20.03 0.00 0.00% 2026/05/08 زمن 9:46
JPMorgan Glb Rsrch Enh Eqt Actv H 77.42 77.42 77.36 77.76 0.00 0.00% 2026/05/08 زمن 9:46
SPDR Dow Jones Global Real Estate 21.52 21.52 21.51 21.6 0.00 0.00% 2026/05/08 زمن 9:46
Vanguard Diversified Conservative 55.41 55.41 55.38 55.42 0.00 0.00% 2026/05/08 زمن 9:46
ETFS Morningstar Global Technology 98.98 98.98 98.6 98.98 0.00 0.00% 2026/05/08 زمن 9:46
Betashares FTSE 100 Currency Hedged 13.23 13.23 13.23 13.26 0.00 0.00% 2026/05/08 زمن 9:46
Dimensional Australian Value Active 31.25 31.25 31.25 31.41 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Global Listed Private Equity 19.07 19.07 19.07 19.13 0.00 0.00% 2026/05/08 زمن 9:46
Vanguard Global Value Equity Active 78.99 78.99 78.94 79.06 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Electric Vhcl & Fut Mblty 11.69 11.69 11.68 11.7 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Uranium and Energy Innovation 18.9 18.9 18.8 18.9 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Ethical Diversified Growth 27.1 27.1 27.03 27.11 0.00 0.00% 2026/05/08 زمن 9:46
JPMorgan Equity Premium Income Active 47.24 47.24 47.13 47.28 0.00 0.00% 2026/05/08 زمن 9:46
Vanguard Diversified All Growth Index 56.28 56.28 56.11 56.31 0.00 0.00% 2026/05/08 زمن 9:46
Avantis Emerging Markets Equity Active 11.42 11.42 11.38 11.43 0.00 0.00% 2026/05/08 زمن 9:46
Global X US Infrastructure Development 13.85 13.85 13.8 13.87 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Vectors Small Companies Masters 20.67 20.67 20.67 20.73 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Australian Equities Bear Hdg 7.41 7.41 7.38 7.43 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Australian Financials Sector 18.12 18.12 18.05 18.15 0.00 0.00% 2026/05/08 زمن 9:46
iShares Core MSCI Australia ESG Leaders 30.98 30.98 30.92 31.14 0.00 0.00% 2026/05/08 زمن 9:46
iShares Edge MSCI Australia Multifactor 38.35 38.35 38.29 38.47 0.00 0.00% 2026/05/08 زمن 9:46
Vanguard Australian Corp Fixed Interest 50.81 50.81 50.8 50.85 0.00 0.00% 2026/05/08 زمن 9:46
Vanguard S&P 500 US Shares Index Hedged 53.81 53.81 53.69 53.81 0.00 0.00% 2026/05/08 زمن 9:46
Betashares MSCI Emerging Markets Complex 36.61 36.61 36.33 36.61 0.00 0.00% 2026/05/08 زمن 9:46
Investors Mutual Equity Income - Complex 3.76 3.76 3.76 3.79 0.00 0.00% 2026/05/08 زمن 9:46
Russell Australian Select Corporate Bond 19.69 19.69 19.66 19.69 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Vectors Morningstar Wide Moat AUD 118 118 118 118.3 0.00 0.00% 2026/05/08 زمن 9:46
Vanguard MSCI Australian Large Companies 89.34 89.34 89.06 89.47 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Strong Australian Dollar hedge 7.37 7.37 7.35 7.37 0.00 0.00% 2026/05/08 زمن 9:46
VanEck MSCI Australian Sustainable Equity 31.13 31.13 31.06 31.31 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Australian Div Harvester Active 13.16 13.16 13.12 13.21 0.00 0.00% 2026/05/08 زمن 9:46
iShares 15+ Year Australian Government Bond 94.03 94.03 94.03 94.28 0.00 0.00% 2026/05/08 زمن 9:46
iShares Global High Yield Bond (AUD Hedged) 93.09 93.09 93.09 93.35 0.00 0.00% 2026/05/08 زمن 9:46
VanEck 5-10 Year Australian Government Bond 51.29 51.29 51.26 51.29 0.00 0.00% 2026/05/08 زمن 9:46
Macquarie Core Global Equity (Hedged) Active 10.86 10.86 10.85 10.86 0.00 0.00% 2026/05/08 زمن 9:46
Platinum Asia Fund Quoted Managed Hedge Fund 6.6 6.6 6.56 6.6 0.00 0.00% 2026/05/08 زمن 9:46
VanEck MSCI International Value (AUD Hedged) 42.03 42.03 41.98 42.03 0.00 0.00% 2026/05/08 زمن 9:46
JPMorgan Global Equity Premium Income Complex 44.16 44.16 44.16 44.32 0.00 0.00% 2026/05/08 زمن 9:46
L1 Capital International Fund (Hedged) Active 5.75 5.75 5.7 5.75 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Vectors Australian Corporate Bond Plus 16.66 16.66 16.66 16.69 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Vectors Video Gaming and eSports (AUD) 15.21 15.21 15.21 15.24 0.00 0.00% 2026/05/08 زمن 9:46
iShares Global Aggregate Bond ESG (AUD Hedged) 96.51 96.51 96.4 96.53 0.00 0.00% 2026/05/08 زمن 9:46
SPDR S&P World ex Australia Carbon Aware (Hdg) 29.27 29.27 29.23 29.27 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Australian Fixed Rate Subordinated Debt 24.77 24.77 24.76 24.79 0.00 0.00% 2026/05/08 زمن 9:46
Betashares S&P 500 Equal Weight Currency Hedged 48.48 48.48 48.34 48.48 0.00 0.00% 2026/05/08 زمن 9:46
iShares Core Global Corporate Bond (AUD Hedged) 90.95 90.95 90.94 91.07 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Morningstar World ex Australia Wide Moat 26.3 26.3 26.25 26.38 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Geared Long Australian Government Bond 18.96 18.96 18.89 18.96 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Inflation-Protected U.S. Treasury Bond 25.96 25.96 25.95 25.96 0.00 0.00% 2026/05/08 زمن 9:46
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.81 2.81 2.81 2.82 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Geared Australian Equal Weight Fund (Hedge 37.19 37.19 37.04 37.23 0.00 0.00% 2026/05/08 زمن 9:46
VanEck MSCI International Small Companies Quality 33.74 33.74 33.74 33.82 0.00 0.00% 2026/05/08 زمن 9:46
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.81 24.81 24.81 24.86 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 28.69 28.69 28.67 28.73 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Wealth Builder Australia 200 Geared (30 30.67 30.67 30.54 30.86 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Wealth Builder Diversified All Growth G 34.83 34.83 34.75 34.84 0.00 0.00% 2026/05/08 زمن 9:46
ClearBridge Global Infrastructure Value Fund Activ 1.43 1.43 1.43 1.43 0.00 0.00% 2026/05/08 زمن 9:46
Dimensional Global Core Equity Trust (Unhedged Cla 30.37 30.37 30.3 30.37 0.00 0.00% 2026/05/08 زمن 9:46
Macquarie Income Opportunities Active (Managed Fun 10.58 10.58 10.58 10.6 0.00 0.00% 2026/05/08 زمن 9:46
Macquarie Walter Scott Global Equity Active (Manag 8.6 8.6 8.59 8.62 0.00 0.00% 2026/05/08 زمن 9:46
Milford Australian Absolute Growth Fund - Quoted C 11.47 11.47 11.46 11.52 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares FTSE 100 14.52 14.52 14.49 14.52 0.00 0.00% 2026/05/08 زمن 9:46
Global X Cybersecurity 10.13 10.13 10.11 10.13 0.00 0.00% 2026/05/08 زمن 9:46
VanEck China New Economy 8.08 8.08 8.06 8.12 0.00 0.00% 2026/05/08 زمن 9:46
GCQ Global Equities Complex 4.24 4.24 4.23 4.25 0.00 0.00% 2026/05/08 زمن 9:46
Platinum International Fund 5.14 5.14 5.14 5.16 0.00 0.00% 2026/05/08 زمن 9:46
Vanguard Int Fixed Interest 37.39 37.39 37.37 37.39 0.00 0.00% 2026/05/08 زمن 9:46
Antipodes Global SMID Active 9.86 9.86 9.84 9.86 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Global Healthcare 8.18 8.18 8.18 8.23 0.00 0.00% 2026/05/08 زمن 9:46
Australian High Interest Cash 50.13 50.13 50.12 50.13 0.00 0.00% 2026/05/08 زمن 9:46
Loftus Peak Global Disruption 5.92 5.92 5.88 5.92 0.00 0.00% 2026/05/08 زمن 9:46
Magellan Global Fund (Active) 2.73 2.73 2.73 2.74 0.00 0.00% 2026/05/08 زمن 9:46
VanEck Australian Floating Rate 24.93 24.93 24.93 24.95 0.00 0.00% 2026/05/08 زمن 9:46
Global X Artificial Intelligence 16.12 16.12 16 16.12 0.00 0.00% 2026/05/08 زمن 9:46
Firetrail Alpha Plus Fund Complex 11.23 11.23 11.22 11.23 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Global Energy Companies 8.5 8.5 8.48 8.52 0.00 0.00% 2026/05/08 زمن 9:46
GCQ Global Equities Hedged Complex 5.29 5.29 5.28 5.3 0.00 0.00% 2026/05/08 زمن 9:46
Nanuk New World Fund (Managed Fund) 2.27 2.27 2.27 2.29 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Active Australian Hybrids 10.07 10.07 10.06 10.07 0.00 0.00% 2026/05/08 زمن 9:46
ETFS Ultra Long Nasdaq 100 Hedge Fund 16.7 16.7 16.6 16.7 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Western Asset Aus Bd Active 23.09 23.09 23.07 23.1 0.00 0.00% 2026/05/08 زمن 9:46
Beta Shares S&P/ASX 200Resources Sector 10.23 10.23 10.18 10.24 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Global Agriculture Companies 8.41 8.41 8.39 8.41 0.00 0.00% 2026/05/08 زمن 9:46
iShares S&P/ASX Dividend Opp ESG Screened 17.1 17.1 17.05 17.12 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares NASDAQ 100 ETF - Currency Hedged 55.97 55.97 55.81 55.97 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Australian Sustainability Leaders 18.24 18.24 18.23 18.32 0.00 0.00% 2026/05/08 زمن 9:46
Aoris International Fund Class B Managed Fund 2.08 2.08 2.08 2.09 0.00 0.00% 2026/05/08 زمن 9:46
Nanuk New World Fund (Currency Hedged) Active 1.47 1.47 1.47 1.48 0.00 0.00% 2026/05/08 زمن 9:46
Magellan Infrastructure Fund (Currency Hedged) 3.4 3.4 3.4 3.42 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Australian Major Bank Subordinated Debt 25.63 25.63 25.62 25.63 0.00 0.00% 2026/05/08 زمن 9:46
Betashares Australian Top 20 Equities Yield Maximi 7.45 7.45 7.43 7.46 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Global Sustainability Leaders - Currenc 15.87 15.87 15.83 15.88 0.00 0.00% 2026/05/08 زمن 9:46
Intelligent Investor Australian Equity Growth Fund 2.97 2.97 2.97 3.01 0.00 0.00% 2026/05/08 زمن 9:46
iShares Core FTSE Global Property Ex Australia (AU 28.74 28.74 28.67 28.77 0.00 0.00% 2026/05/08 زمن 9:46
Morningstar International Shares Active ETF (Manag 9.97 9.97 10.09 9.97 0.00 0.00% 2026/05/08 زمن 9:46
BetaShares Ethical Diversified Balanced 25.23 25.23 25.23 25.26 0.00 0.00% 2026/05/08 زمن 8:46
Vanguard Global Minimum Volatility Actv ETF (Mng) 63.51 63.51 63.51 63.71 0.00 0.00% 2026/05/08 زمن 8:46
JPMorgan Global Equity Premium Income (Hedged) Com 47.89 47.89 47.89 48.22 0.00 0.00% 2026/05/08 زمن 8:46
ETFS Physical Palladium ETC 192.47 192.47 191.42 192.47 0.00 0.00% 2026/05/08 زمن 8:46
Vanguard Diversified Income 53.28 53.28 53.23 53.3 0.00 0.00% 2026/05/08 زمن 8:46
IShares Credit Income Active 99.63 99.63 99.49 99.63 0.00 0.00% 2026/05/08 زمن 8:46
VanEck 1-3 Month US Treasury Bond 46.39 46.39 46.39 46.44 0.00 0.00% 2026/05/08 زمن 8:46
Russell Australian Government Bond 18.54 18.54 18.54 18.59 0.00 0.00% 2026/05/08 زمن 8:46
VanEck Australian Long Short Complex 23.68 23.68 23.62 23.7 0.00 0.00% 2026/05/08 زمن 8:46
Dimensional Global Small Company Active 37.75 37.75 37.71 37.78 0.00 0.00% 2026/05/08 زمن 8:46
ETFS USD High Yield Bond (Currency Hedged) 10.51 10.51 10.51 10.51 0.00 0.00% 2026/05/08 زمن 8:46
Betashares Mngd Risk Australian Shares Cmplx 17.73 17.73 17.73 17.81 0.00 0.00% 2026/05/08 زمن 8:46
Dimensional Global Core Equity Trust AUD Hdg 44.3 44.3 44.19 44.3 0.00 0.00% 2026/05/08 زمن 8:46
BetaShares Global Quality Leaders Currency Hedged 33.96 33.96 33.78 33.97 0.00 0.00% 2026/05/08 زمن 8:46
BetaShares Interest Rate Hedged Australian Investm 25.2 25.2 25.18 25.22 0.00 0.00% 2026/05/08 زمن 8:46
JPMorgan US 100Q Equity Premium Income Active (Man 61.46 61.46 61.22 61.49 0.00 0.00% 2026/05/08 زمن 8:46
Fidelity Asia Active 11.75 11.75 11.75 11.8 0.00 0.00% 2026/05/08 زمن 8:46
Antipodes Global Shares 6.95 6.95 6.93 6.95 0.00 0.00% 2026/05/08 زمن 8:46
BetaShares Global Banks 12.72 12.72 12.68 12.74 0.00 0.00% 2026/05/08 زمن 8:46
WCM Quality Global Growth 10.05 10.05 10.04 10.2 0.00 0.00% 2026/05/08 زمن 8:46
ETFS US Treasury Bond (Currency Hedged) 9.18 9.18 9.18 9.2 0.00 0.00% 2026/05/08 زمن 8:46
Betashares Global Aggregate Bond Currency Hedged 49.86 49.86 49.75 49.87 0.00 0.00% 2026/05/08 زمن 8:46
BetaShares Australian Small Companies Select Fund 4.26 4.26 4.26 4.3 0.00 0.00% 2026/05/08 زمن 8:46
Resolution Capital Global Property Securities 1.85 1.85 1.85 1.86 0.00 0.00% 2026/05/08 زمن 8:46
Aoris International Fund Class D Managed Fund Hedg 1.85 1.85 1.85 1.86 0.00 0.00% 2026/05/08 زمن 8:46
HEJAZ High Income Active 1.11 1.11 1.11 1.11 0.00 0.00% 2026/05/08 زمن 7:46
VanEck Australian RMBS 24.96 24.96 24.92 24.96 0.00 0.00% 2026/05/08 زمن 7:46
eInvest Income Generator 3.71 3.71 3.69 3.71 0.00 0.00% 2026/05/08 زمن 7:46
Global X S&P Australia GARP 25.2 25.2 25.2 25.24 0.00 0.00% 2026/05/08 زمن 7:46
Global X S&P 500 Covered Call 10.17 10.17 10.13 10.19 0.00 0.00% 2026/05/08 زمن 7:46
Daintree Core Income Trust Active 51.78 51.78 51.78 51.78 0.00 0.00% 2026/05/08 زمن 7:46
Fidelity Australian High Convct Act 8 8 8 8.07 0.00 0.00% 2026/05/08 زمن 7:46
SPDR S&P/ASX 200 Financials EX A-REIT 30.68 30.68 30.68 31.07 0.00 0.00% 2026/05/08 زمن 7:46
Ausbil Active Dividend Income Fund - Active 11.17 11.17 11.17 11.36 0.00 0.00% 2026/05/08 زمن 7:46
JPMorgan Global Select Equity (Hedged) Active 61.6 61.6 61.6 61.6 0.00 0.00% 2026/05/08 زمن 7:46
JPMorgan Global Research Enhanced Index Equity Act 83.68 83.68 83.3 83.68 0.00 0.00% 2026/05/08 زمن 7:46
VanEck Emerging Income Opportunities Active (Manag 10.67 10.67 10.67 10.73 0.00 0.00% 2026/05/08 زمن 7:46
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.72 3.72 3.71 3.72 0.00 0.00% 2026/05/08 زمن 7:46
DigitalX Bitcoin 24 24 24 24.16 0.00 0.00% 2026/05/08 زمن 6:46
Ellerston Asia Growth 8.92 8.92 8.92 8.95 0.00 0.00% 2026/05/08 زمن 6:46
JPMorgan Global Select Equity Active 57.33 57.33 57.33 57.61 0.00 0.00% 2026/05/08 زمن 6:46
Alphinity Global Equity (Managed Fund) 10.1 10.1 10.1 10.1 0.00 0.00% 2026/05/08 زمن 6:46
iShares U.S. Treasury Bond (AUD Hedged) 99.81 99.81 99.81 99.81 0.00 0.00% 2026/05/08 زمن 6:46
Switzer Dividend Growth Fund (Managed Fund) 2.44 2.44 2.44 2.46 0.00 0.00% 2026/05/08 زمن 6:46
Betashares Ethical Australian Composite Bond 49.7 49.7 49.7 49.81 0.00 0.00% 2026/05/08 زمن 6:46
Russell Investments Sustainable Global Opportuniti 22.22 22.22 22.22 22.22 0.00 0.00% 2026/05/08 زمن 6:46
VanEck 1-5 Year Australian Government Bond 50.92 50.92 50.92 50.96 0.00 0.00% 2026/05/08 زمن 6:46
Loftus Peak Global Disruption Hedged Active 10.6 10.6 10.6 10.61 0.00 0.00% 2026/05/08 زمن 6:46
Global X Australia ex Financials & Resources 9.53 9.53 9.53 9.56 0.00 0.00% 2026/05/08 زمن 6:46
Loomis Sayles Global Equity Quoted Managed Fund 2.17 2.17 2.15 2.17 0.00 0.00% 2026/05/08 زمن 6:46
BetaShares Sustainability Leaders Diversified Bond 20.33 20.33 20.33 20.34 0.00 0.00% 2026/05/08 زمن 6:46
ETFS US Quality 12.06 12.06 12.06 12.06 0.00 0.00% 2026/05/08 زمن 5:46
VanEck India Growth Leaders 18.76 18.76 18.76 18.76 0.00 0.00% 2026/05/08 زمن 5:46
BetaShares Managed Risk Global Share 22.47 22.47 22.44 22.47 0.00 0.00% 2026/05/08 زمن 5:46
VanEck Morningstar Wide Moat (AUD Hedged) 137.87 137.87 137.79 137.87 0.00 0.00% 2026/05/08 زمن 5:46
Betashares Geared Short U.S. Treasury Bond Fund - 19.84 19.84 19.84 19.84 0.00 0.00% 2026/05/08 زمن 5:46
Global X Russell 2000 10.95 10.95 10.95 11.06 0.00 0.00% 2026/05/08 زمن 5:46
Ziller Global Fund Active 4.75 4.75 4.75 4.75 0.00 0.00% 2026/05/08 زمن 5:46
Betashares Strong US Dollar Complex 9.73 9.73 9.73 9.73 0.00 0.00% 2026/05/08 زمن 5:46
Ausbil Global SmallCap Fund - Active 18.28 18.28 18.28 18.28 0.00 0.00% 2026/05/08 زمن 5:46
Claremont Global Fund (Managed Fund) 1.35 1.35 1.35 1.35 0.00 0.00% 2026/05/08 زمن 5:46
Intelligent Investor Select Value Share Fd 3.36 3.36 3.36 3.36 0.00 0.00% 2026/05/08 زمن 5:46
Betashares U.S. Treasury Bond 7-10 Year Currency H 50.81 50.81 50.79 50.81 0.00 0.00% 2026/05/08 زمن 5:46
JPMorgan Equity Premium Income Active (Managed Fun 50.31 50.31 50.25 50.31 0.00 0.00% 2026/05/08 زمن 5:46
Resolution Capital Global Listed Infrastructure Fu 1.32 1.32 1.31 1.32 0.00 0.00% 2026/05/08 زمن 5:46
Airlie Australian Share Fund 3.83 3.83 3.83 3.83 0.00 0.00% 2026/05/08 زمن 5:46
ETFS Magnificent 7+ 12.66 12.66 12.66 12.66 0.00 0.00% 2026/05/08 زمن 4:46
Schroder Real Return (Managed Fund) 4.05 4.05 4.05 4.05 0.00 0.00% 2026/05/08 زمن 4:46
Perpetual Diversified Income Active 10.14 10.14 10.14 10.14 0.00 0.00% 2026/05/08 زمن 4:46
Magellan Global Opportunities 1.61 1.61 1.61 1.61 0.00 0.00% 2026/05/08 زمن 4:46
Lakehouse Global Growth Fund Active 1.6 1.6 1.6 1.6 0.00 0.00% 2026/05/08 زمن 4:46
Magellan Global Equities 3.96 3.96 3.96 3.96 0.00 0.00% 2026/05/08 زمن 4:46
Global X Australian Bank Credit 9.92 9.92 9.92 9.93 0.00 0.00% 2026/05/07 زمن 10:46
Claremont Global Fund (hedged) (Managed Fund) 1.56 1.56 1.56 1.56 0.00 0.00% 2026/05/07 زمن 10:46
Daintree Hybrid Opportunities Fund (Managed Fund) 9.61 9.61 9.59 9.61 0.00 0.00% 2026/05/07 زمن 9:46
InvestSMART Ethical Share 3.32 3.32 3.31 3.32 0.00 0.00% 2026/05/07 زمن 9:46
Savana US Small Caps Active 1.75 1.75 1.75 1.75 0.00 0.00% 2026/05/07 زمن 9:46
Lanyon Investment Fund Active 1.97 1.97 1.97 1.98 0.00 0.00% 2026/05/07 زمن 9:46
VanEck Cash Plus Active 50.1 50.1 50.1 50.1 0.00 0.00% 2026/05/07 زمن 8:46
ETFS US Technology 13.65 13.65 13.65 13.65 0.00 0.00% 2026/05/07 زمن 6:46
Franklin Global Growth Fund (A Class) 1.85 1.85 1.85 1.85 0.00 0.00% 2026/05/07 زمن 6:46
Global X USD Corporate Bond (Currency Hedged) 9.63 9.63 9.63 9.63 0.00 0.00% 2026/05/07 زمن 6:46
Apostle Dundas Global Equity Fund - Class D Units 5.73 5.73 5.73 5.73 0.00 0.00% 2026/05/07 زمن 6:46
InvestSMART Australian Equity Income Managed 2.96 2.96 2.96 2.96 0.00 0.00% 2026/05/07 زمن 6:46
ClearBridge Global Infrastructure Value Fund (Hedg 1.27 1.27 1.26 1.27 0.00 0.00% 2026/05/07 زمن 6:46
Hejaz Property Managed Fund 0.78 0.78 0.78 0.78 0.00 0.00% 2026/05/07 زمن 5:46
HEJAZ High Innovation Active 0.89 0.89 0.89 0.89 0.00 0.00% 2026/05/07 زمن 5:46
Ausbil Global Essential Infrastructure Fund - Hedg 13.86 13.86 13.86 13.86 0.00 0.00% 2026/05/07 زمن 5:46
Montaka Global Extension Fund (Quoted Managed Hedg 3 3 3 3 0.00 0.00% 2026/05/07 زمن 5:46
K2 Australian Small Cap Fund 2.3 2.3 2.3 2.3 0.00 0.00% 2026/05/07 زمن 5:46
ClearBridge Real Income Fund - Active 1.58 1.58 1.58 1.58 0.00 0.00% 2026/05/07 زمن 5:46
Quay Global Real Estate Fund (Unhedged) Active 3.83 3.83 3.83 3.83 0.00 0.00% 2026/05/07 زمن 5:46
Betashares 2030 Fixed Term Corporate Bond Active 24.39 24.39 24.39 24.42 0.00 0.00% 2026/05/06 زمن 9:46
Betashares Geared Long U.S. Treasury Bond Fund - C 19.58 19.58 19.58 19.58 0.00 0.00% 2026/05/06 زمن 9:46
Ten Cap Alpha Plus Complex 9.68 9.68 9.68 9.68 0.00 0.00% 2026/05/06 زمن 7:46
Alphinity Global Sustainable Equity (Managed Fund) 6.59 6.59 6.59 6.59 0.00 0.00% 2026/05/06 زمن 7:46
Janus Henderson Global Sustainable Equity Active ( 37.69 37.69 37.69 37.69 0.00 0.00% 2026/05/06 زمن 6:46
Schroder Global Equity Alpha Fund – Active 10.83 10.83 10.83 10.83 0.00 0.00% 2026/05/06 زمن 6:46
JPMorgan Climate Change Solutions Active (Managed 75.67 75.67 75.67 75.67 0.00 0.00% 2026/05/06 زمن 5:46
Betashares 2028 Fixed Term Corporate Bond Active 24.68 24.68 24.68 24.68 0.00 0.00% 2026/05/06 زمن 5:46
iShares Balanced ESG 30 30 30 30.01 0.00 0.00% 2026/05/05 زمن 10:01
IML Concentrated Australian Share Fund (Quoted Man 3.99 3.99 3.99 3.99 0.00 0.00% 2026/05/04 زمن 4:47
Franklin Australian Absolute Return Bd A 1.05 1.05 1.05 1.05 0.00 0.00% 2026/05/04 زمن 4:47
Janus Henderson Sustainable Credit Active (Managed 49.94 49.94 49.94 50.02 0.00 0.00% 2026/05/01 زمن 10:00
Quay Global Real Estate Fund (AUD) Active 5.27 5.27 5.27 5.27 0.00 0.00% 2026/05/01 زمن 6:46
Seed Financial Income Fund Active 10.76 10.76 10.76 10.76 0.00 0.00% 2026/05/01 زمن 5:46
abrdn Sustainable Asian Opportunities Fund Active 1.49 1.49 1.49 1.49 0.00 0.00% 2026/04/30 زمن 5:46
Betashares 2029 Fixed Term Corporate Bond Active 24.53 24.53 24.53 24.53 0.00 0.00% 2026/04/28 زمن 8:46
First Sentier ex-20 Australian Share Fund Active 1.22 1.22 1.22 1.22 0.00 0.00% 2026/04/28 زمن 8:46
iShares Core S&P 500 66.12 66.12 66.1 66.17 0.00 0.00% 2026/04/23 زمن 12:46
Hejaz Sukuk Active Class A 1 1 1 1 0.00 0.00% 2026/04/23 زمن 10:01
Candriam Sustainable Global Equity Fund - Active 13.16 13.16 13.16 13.16 0.00 0.00% 2026/04/23 زمن 5:01
Global X EURO STOXX 50® 107.44 107.44 107.37 107.62 0.00 0.00% 2026/04/17 زمن 11:01
iShares Core S&P SmallCap 600 185.68 185.68 185.68 185.91 0.00 0.00% 2026/04/17 زمن 11:01
Perth Mint Gold 66.47 66.47 66.31 66.57 0.00 0.00% 2026/04/17 زمن 11:01
iShares CoreS&P MidCap 400 49.89 49.89 49.88 49.95 0.00 0.00% 2026/04/17 زمن 11:01
BetaShares Managed Risk Australian Share 18.03 18.03 18.03 18.06 0.00 0.00% 2026/04/17 زمن 9:45
Betashares Legg Mason Australian Bond 23.07 23.07 23.07 23.1 0.00 0.00% 2026/04/17 زمن 9:45
BetaShares Australian Dividend Harvester 13.56 13.56 13.53 13.56 0.00 0.00% 2026/04/17 زمن 9:45
BetaShares Strong US Dollar hedge fund 9.88 9.88 9.87 9.88 0.00 0.00% 2026/04/17 زمن 7:45
BetaShares Australian EquitiesBear 7.25 7.25 7.25 7.26 0.00 0.00% 2026/04/17 زمن 6:45
Bell Global Emerging Companies Fund Class A Active 6.83 6.83 6.83 6.83 0.00 0.00% 2026/04/13 زمن 11:46
iShares Core Global Aggregate Bond AUD Hedged 99.3 99.3 99.3 99.3 0.00 0.00% 2026/04/10 زمن 10:46
iShares MSCI India UCITS USD Acc 67.27 67.27 66.75 67.27 0.00 0.00% 2026/02/20 زمن 9:46
Janus Henderson Net Zero Transition Resources Acti 33.63 33.63 33.63 33.63 0.00 0.00% 2025/11/25 زمن 9:46
Antipodes Global SMID Active 8.86 8.86 8.86 8.86 0.00 0.00% 2025/11/13 زمن 2:46
Betashares Global Shares Ex US 35.78 35.78 35.78 35.78 0.00 0.00% 2025/11/13 زمن 2:46
Magellan High Conviction 1.87 1.87 1.86 1.87 0.00 0.00% 2025/09/12 زمن 6:46
iShares Global Healthcare 131.56 131.56 131.52 131.79 0.00 0.00% 2025/06/06 زمن 11:20
ANZ ETFS EURO STOXX 50 106.33 106.33 106.13 106.68 0.00 0.00% 2025/05/29 زمن 12:10
Beta Shares S&P/ASX 200 Financials Sector 16.35 16.35 16.34 16.38 0.00 0.00% 2025/04/29 زمن 11:06
SPDR S&P/ASX 200 Financials ex AREITS 28.18 28.18 28.12 28.18 0.00 0.00% 2025/04/29 زمن 11:06
SPDR S&P World Ex Australia Hedged 24.98 24.98 24.97 24.99 0.00 0.00% 2025/04/29 زمن 9:12
BetaShares Australian Top 20 Equity Yield Maximise 7.49 7.49 7.48 7.5 0.00 0.00% 2025/04/29 زمن 9:12
iShares S&P/ASX Dividend Opportunities 14.45 14.45 14.38 14.45 0.00 0.00% 2025/04/29 زمن 8:04
VanEck Global Carbon Credits (Synthetic) 18 18 17.86 18 0.00 0.00% 2025/04/28 زمن 8:11
Vanguard Australian Shares 98.63 98.63 98.51 98.76 0.00 0.00% 2025/04/24 زمن 10:58
Resolution Capital Global Listed Infrastructure Fu 1.02 1.02 1.02 1.02 0.00 0.00% 2025/04/08 زمن 0:04
Global X Gold Bullion (Currency Hedged) 50.1 50.1 50.1 50.1 0.00 0.00% 2025/04/01 زمن 21:03
Global X Russell 2000 8.85 8.85 8.85 8.85 0.00 0.00% 2025/03/13 زمن 20:59
GCQ Global Equities Complex 4.89 4.89 4.89 4.89 0.00 0.00% 2025/03/13 زمن 20:59
Vanguard Diversified Income 49.06 49.06 49.06 49.06 0.00 0.00% 2025/03/13 زمن 20:59
Macquarie Subordinated Debt Active 49.97 49.97 49.97 49.97 0.00 0.00% 2025/03/13 زمن 20:59
Vanguard Diversified All Growth Index 48.18 48.18 48.18 48.18 0.00 0.00% 2025/03/13 زمن 20:59
Macquarie Global Yield Maximiser Active 49.61 49.61 49.61 49.61 0.00 0.00% 2025/03/13 زمن 20:59
Betashares Bitcoin 30.21 30.21 30.21 30.21 0.00 0.00% 2025/02/24 زمن 2:13
Betashares Ethereum 30.13 30.13 30.13 30.13 0.00 0.00% 2025/02/24 زمن 2:13
Firetrail Australian Small Companies Fund - Active 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/18 زمن 21:59
BetaShares Legg Mason Real Income 8.89 8.89 8.89 8.99 0.00 0.00% 2025/02/04 زمن 9:55
BetaShares Legg Mason Equity Income 9.07 9.07 9.05 9.07 0.00 0.00% 2025/01/22 زمن 9:00
BetaShares Legg Mason Emerging Markets (Managed) 6.48 6.48 6.47 6.5 0.00 0.00% 2025/01/22 زمن 7:55
BetaShares Digital Health and Telemedicine 10.56 10.56 10.56 10.57 0.00 0.00% 2025/01/17 زمن 10:01
BetaShares Metaverse 17.74 17.74 17.58 17.74 0.00 0.00% 2025/01/17 زمن 10:01
BetaShares Solar 6.92 6.92 6.89 6.92 0.00 0.00% 2025/01/17 زمن 10:01
BetaShares Future of Payments 14.15 14.15 14.13 14.17 0.00 0.00% 2025/01/17 زمن 8:56
BetaShares Online Retail and E-commerce 15.15 15.15 15.09 15.15 0.00 0.00% 2025/01/17 زمن 6:58
BetaShares Future of Food 11.34 11.34 11.32 11.42 0.00 0.00% 2025/01/17 زمن 6:05
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 زمن 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 زمن 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 زمن 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 زمن 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 زمن 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 زمن 5:59