See full search result :
مؤشر
الطبعات
2021 Mar 8 19:58:28
منتدى على الانترنت
Australia Australia
Australia
Australia

aud/usd

0.7676
معدل لايف
0 (0.2%)
يتغيرون
8 March 2021
زمن 19:57:07
0 (3.63%)
التغيير / 3 أشهر
0 (6.40%)
التغيير / 6 أشهر
0 (16.04%)
التقلبات السنوية

18 Karat Gold

52
معدل لايف
1 (1.92%)
يتغيرون
8 March 2021
زمن 17:01:35
8 (13.33%)
التغيير / 3 أشهر
11 (17.46%)
التغيير / 6 أشهر
8 (13.33%)
التقلبات السنوية

ASX Small Ordinaries

6,972
معدل لايف
29 (0.41%)
يتغيرون
8 March 2021
زمن 09:02:02
49 (0.71%)
التغيير / 3 أشهر
781 (12.62%)
التغيير / 6 أشهر
684 (10.88%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Asia 50 120.27 120.75 120.27 124.73 2.43 2.02% 2021/03/08 زمن 9:31
Perth Mint Gold 22.24 22.2 22.16 22.27 0.28 1.28% 2021/03/08 زمن 9:31
BetaShares FTSE 100 9.11 9.12 9.11 9.21 0.07 0.77% 2021/03/08 زمن 9:31
ETFS Physical Silver 31.36 31.39 30.99 31.44 0.56 1.82% 2021/03/08 زمن 9:31
ETFS S&P Biotech ETF 67.85 68 67.74 69.72 1.50 2.26% 2021/03/08 زمن 9:31
iShares Core S&P 500 498.39 499.34 498.31 502.5 9.73 1.99% 2021/03/08 زمن 9:31
Betashares Nasdaq 100 26.95 27.03 26.95 27.37 0.30 1.13% 2021/03/08 زمن 9:31
BetaShares Australia 200 114.21 114.38 114.21 115.84 0.74 0.65% 2021/03/08 زمن 9:31
Ishares Core S&P/Asx 200 27.88 27.96 27.88 28.28 0.15 0.54% 2021/03/08 زمن 9:31
SPDR S&P Global Dividend 16.81 16.87 16.62 16.9 0.24 1.45% 2021/03/08 زمن 9:31
SPDR S&P Emerging Markets 24.59 24.67 24.59 24.95 0.03 0.12% 2021/03/08 زمن 9:31
WCM Quality Global Growth 7.25 7.22 7.22 7.3 0.04 0.55% 2021/03/08 زمن 9:31
Vanguard Australian Shares 86.89 86.92 86.82 88.02 0.52 0.60% 2021/03/08 زمن 9:31
Vanguard FTSE Asia ex Japan 79.79 80.02 79.79 82 1.11 1.39% 2021/03/08 زمن 9:31
Vanguard FTSE Europe Shares 56.87 56.92 56.5 57.28 0.22 0.39% 2021/03/08 زمن 9:31
ANZ SP 500 High Yield Low Vol 11.39 11.43 11.33 11.44 0.25 2.24% 2021/03/08 زمن 9:31
iShares MSCI Emerging Markets 69 69.19 69 71.69 0.51 0.74% 2021/03/08 زمن 9:31
VanEck Vectors Gold Miners AU 41.74 41.74 41.37 41.97 1.19 2.93% 2021/03/08 زمن 9:31
Vanguard FTSE Emerging Markets 74.92 75.12 74.92 76.37 0.95 1.27% 2021/03/08 زمن 9:31
Vanguard Diversified High Growth 57.58 57.64 57.58 58.1 0.43 0.75% 2021/03/08 زمن 9:31
Betashares Asia Technology Tigers 11.99 12.03 11.99 12.65 0.26 2.17% 2021/03/08 زمن 9:31
Betashares Global Quality Leaders 20.19 20.21 20.11 20.35 0.18 0.90% 2021/03/08 زمن 9:31
Vanguard Australian Fixed Interest 50.1 50.09 50.02 50.13 0.18 0.36% 2021/03/08 زمن 9:31
VanEck Vectors Morningstar Wide Moat 86.81 87 86.52 87.31 1.97 2.32% 2021/03/08 زمن 9:31
Vanguard Global Aggregate Bond Hedged 51.19 51.1 51.1 51.21 0.05 0.10% 2021/03/08 زمن 9:31
Beta Shares S&P/ASX 200Resources Sector 7.55 7.54 7.52 7.68 0.14 1.89% 2021/03/08 زمن 9:31
Vanguard Australian Property Securities 78.85 79.01 78.85 79.74 0.31 0.39% 2021/03/08 زمن 9:31
ETFS ROBO Global Robotics and Automation 83.19 83.4 83.19 85 0.01 0.01% 2021/03/08 زمن 9:31
Vanguard Global Infrastructure Index ETF 51.81 51.81 51.68 52.11 0.85 1.67% 2021/03/08 زمن 9:31
Beta Shares S&P/ASX 200 Financials Sector 11.17 11.27 11.17 11.3 0.08 0.72% 2021/03/08 زمن 9:31
BetaShares Geared Australian Equity Hedge 23.3 23.38 23.3 24.01 0.35 1.53% 2021/03/08 زمن 9:31
Vanguard Australian Corp Fixed Interest  52.97 52.91 52.88 52.97 0.14 0.27% 2021/03/08 زمن 9:31
VanEck Vectors Global Healthcare Leaders ETF 9.68 9.7 9.68 9.73 0.10 1.04% 2021/03/08 زمن 9:31
VanEck Vectors MSCI World ex Australia Quality 32.85 32.9 32.85 33.3 0.52 1.61% 2021/03/08 زمن 9:31
VanEck Vectors Australian Corporate Bond Plus ETF 18.58 18.51 18.51 18.58 0.05 0.27% 2021/03/08 زمن 9:31
BetaShares Global Robotics and Artificial Intellig 12.99 13.02 12.99 13.29 0.04 0.31% 2021/03/08 زمن 9:31
iSharesEurope 63.3 63.49 63.3 63.8 0.06 0.09% 2021/03/08 زمن 9:01
SPDR S&P/ASX 50 60.99 61.11 60.99 61.79 0.35 0.58% 2021/03/08 زمن 9:01
iSharesGlobal 100 83.67 83.9 83.67 84.53 1.32 1.60% 2021/03/08 زمن 9:01
ETFS Physical Gold 207.02 207.17 206.88 207.82 1.71 0.83% 2021/03/08 زمن 9:01
iShares MSCI Japan 87.43 87.51 87.43 88.24 0.20 0.23% 2021/03/08 زمن 9:01
iShares S&P/ASX 20 26.94 27.19 26.94 27.37 0.12 0.45% 2021/03/08 زمن 9:01
iSharesUBS Treasury 108.38 108.49 108.26 108.49 0.44 0.41% 2021/03/08 زمن 9:01
iShares China LargeCap 62.02 63.92 62.02 64.2 1.38 2.23% 2021/03/08 زمن 9:01
BetaShares Global Banks 6.31 6.32 6.29 6.43 0.11 1.77% 2021/03/08 زمن 9:01
Betashares India Quality 9.38 9.34 9.27 9.38 0.06 0.64% 2021/03/08 زمن 9:01
Vanguard MSCI Int Shares 85 85.09 85 85.96 1.21 1.44% 2021/03/08 زمن 9:01
iShares Global Healthcare 96.12 96.28 96.12 97.05 1.17 1.23% 2021/03/08 زمن 9:01
iShares S&P 500 AUD Hedged 455.06 455.46 455.06 459.44 8.05 1.80% 2021/03/08 زمن 9:01
BetaShares WisdomTree Japan 15.32 15.41 15.32 15.5 0.03 0.20% 2021/03/08 زمن 9:01
ETFS Battery Tech & Lithium 86.22 86.4 86.22 88.41 0.17 0.20% 2021/03/08 زمن 9:01
iShares Core Composite Bond 111.87 111.92 111.72 111.92 0.35 0.31% 2021/03/08 زمن 9:01
Vanguard Diversified Growth 56.38 56.51 56.38 56.87 0.34 0.61% 2021/03/08 زمن 9:01
Betashares FTSE RAFI US 1000 35.82 35.9 35.82 36.14 0.76 2.17% 2021/03/08 زمن 9:01
Betashares WisdomTree Europe 12.25 12.23 12.23 12.32 0.05 0.41% 2021/03/08 زمن 9:01
iShares Core S&P SmallCap 600 139.07 139.14 139.07 140.2 3.84 2.84% 2021/03/08 زمن 9:01
Vanguard Diversified Balanced 55.67 55.83 55.67 56.1 0.29 0.52% 2021/03/08 زمن 9:01
iShares Global Consumer Staples 72.56 71.94 71.4 72.56 1.97 2.79% 2021/03/08 زمن 9:01
Montgomery Global Equities Fund 3.31 3.32 3.31 3.32 0.02 0.61% 2021/03/08 زمن 9:01
VanEck Vectors Australian Banks 28.59 28.59 28.58 28.91 0.24 0.85% 2021/03/08 زمن 9:01
VanEck Vectors ChinaAMC CSI 300 69.48 70 69.48 70.62 1.32 1.90% 2021/03/08 زمن 9:01
Vanguard All World Ex US Shares 77.59 77.8 77.59 78.98 0.04 0.05% 2021/03/08 زمن 9:01
Vanguard MSCI Int Shares Hedged 82.1 82.28 82.1 83.84 1.20 1.48% 2021/03/08 زمن 9:01
Vanguard US Total Market Shares 259.85 260.33 259.85 261.77 4.90 1.92% 2021/03/08 زمن 9:01
iShares S&P/ASX Small Ordinaries 5.28 5.35 5.28 5.35 0.03 0.57% 2021/03/08 زمن 9:01
iShares UBS Government Inflation 129.14 129.28 128.76 129.41 0.51 0.40% 2021/03/08 زمن 9:01
VanEck Vectors China New Economy 8.4 8.45 8.4 8.56 0.07 0.83% 2021/03/08 زمن 9:01
Vanguard Diversified Conservative 54.59 54.7 54.59 54.7 0.17 0.31% 2021/03/08 زمن 9:01
BetaShares Australian EquitiesBear 10.2 10.1 10.07 10.2 0.06 0.59% 2021/03/08 زمن 9:01
BetaShares Diversified High Growth 26.2 26.28 26.2 26.97 0.21 0.81% 2021/03/08 زمن 9:01
ETFS Morningstar Global Technology 97.86 98 97.86 99.63 0.90 0.93% 2021/03/08 زمن 9:01
VanEck Vectors Australian Property 21.18 21.22 21.18 21.42 0.02 0.09% 2021/03/08 زمن 9:01
iShares Core MSCI World All Cap ETF 39.89 39.88 39.62 40.32 0.45 1.14% 2021/03/08 زمن 9:01
VanEck Vectors Australian Resources 30.1 30.46 30.1 30.46 0.30 1.01% 2021/03/08 زمن 9:01
Vanguard Australian Government Bond 51.02 50.94 50.84 51.02 0.21 0.41% 2021/03/08 زمن 9:01
Vanguard Global Value Equity Active 51.13 51.16 50.97 51.22 1.05 2.10% 2021/03/08 زمن 9:01
BetaShares Managed Risk Global Share 13.53 13.53 13.53 13.53 0.16 1.20% 2021/03/08 زمن 9:01
BetaShares Australian Government Bond 49.62 49.43 49.34 49.62 0.26 0.53% 2021/03/08 زمن 9:01
Vanguard Australian Shares High Yield 63.25 63.25 63.25 63.97 0.65 1.04% 2021/03/08 زمن 9:01
VanEck Vectors Australian Equal Weight 30.53 30.58 30.53 30.95 0.13 0.43% 2021/03/08 زمن 9:01
BetaShares Australian Dividend Harvester 13.39 13.46 13.35 13.46 0.10 0.75% 2021/03/08 زمن 9:01
Vanguard MSCI Australian Large Companies 70.96 71.91 70.96 72 0.50 0.71% 2021/03/08 زمن 9:01
BetaShares NASDAQ 100 ETF - Currency Hedged 29 29.02 29 29.52 0.30 1.05% 2021/03/08 زمن 9:01
BetaShares Australian Sustainability Leaders 17.43 17.47 17.43 17.73 0.07 0.40% 2021/03/08 زمن 9:01
BetaShares S&P/ASX Australian Technology ETF 20.83 20.96 20.83 21.48 0.12 0.58% 2021/03/08 زمن 9:01
Platinum Asia Fund Quoted Managed Hedge Fund 5.92 5.99 5.92 6 0.04 0.68% 2021/03/08 زمن 9:01
VanEck Vectors Australian Emerging Resources 32.05 32.15 32.05 32.84 0.20 0.63% 2021/03/08 زمن 9:01
Vanguard Global Multi-Factor Active (Managed) 53.88 53.98 53.88 53.98 1.17 2.22% 2021/03/08 زمن 9:01
iShares Global High Yield Bond (AUD Hedged) ETF 103.8 103.8 103.8 104.05 0.04 0.04% 2021/03/08 زمن 9:01
BetaShares Australian Small Companies Select Fund 3.81 3.86 3.81 3.89 0.01 0.26% 2021/03/08 زمن 9:01
Vanguard Ethically Conscious International Shares 61.54 61.7 61.54 62.36 0.66 1.08% 2021/03/08 زمن 9:01
Betashares Australian Bank Senior Floating Rate Bo 26.03 26.05 26.03 26.06 0.00 0.00% 2021/03/08 زمن 9:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 99.63 99.66 98.88 99.66 0.47 0.47% 2021/03/08 زمن 9:01
Morningstar International Shares Active ETF (Manag 10.38 10.46 10.38 10.5 0.07 0.68% 2021/03/08 زمن 9:01
ETFS FANG+ ETF 16.29 16.28 16.28 16.57 0.08 0.49% 2021/03/08 زمن 9:01
BetaShares Gold Bullion 16.19 16.18 16.17 16.25 0.15 0.94% 2021/03/08 زمن 9:01
Betashares Global Cybersecurity 7.96 8 7.96 8.14 0.06 0.75% 2021/03/08 زمن 9:01
BetaShares Global Sustainability Leaders 10.68 10.7 10.68 10.82 0.10 0.95% 2021/03/08 زمن 9:01
BetaShares Geared US Equity Currency Hedged 26.29 26.34 26.29 26.89 1.07 4.24% 2021/03/08 زمن 9:01
VanEck Vectors Video Gaming and eSports ETF 10.69 10.72 10.69 11.07 0.16 1.50% 2021/03/08 زمن 9:01
BetaShares Australian Equities Strong Bear Hedge 5.74 5.72 5.57 5.74 0.09 1.57% 2021/03/08 زمن 9:01
BetaShares Australian Top 20 Equity Yield Maximise 7.8 7.84 7.8 7.88 0.04 0.52% 2021/03/08 زمن 9:01
iShares CoreS&P MidCap 400 326.09 326.98 326.09 331.68 8.29 2.61% 2021/03/08 زمن 8:31
SPDR S&P/ASX 200 Resources 13.6 13.58 13.57 13.87 0.25 1.87% 2021/03/08 زمن 8:31
BetaShares Legg Mason Real Income 7.94 7.97 7.94 8.02 0.01 0.13% 2021/03/08 زمن 8:31
SPDR S&P World Ex Australia Hedged 26.25 26.34 26.23 26.5 0.42 1.63% 2021/03/08 زمن 8:31
ETFS Physical Precious Metal Basket 193.8 193.53 193.05 194.17 1.83 0.95% 2021/03/08 زمن 8:31
Russell High Dividend Australian Shares 28.2 27 27 28.5 0.22 0.79% 2021/03/08 زمن 8:31
VanEck Vectors Australian Floating Rate 25.08 25.05 25.05 25.08 0.00 0.00% 2021/03/08 زمن 8:31
Vanguard MSCI International Small Companies 59.29 59.5 59.29 59.7 0.80 1.37% 2021/03/08 زمن 8:31
Vanguard Ethically Conscious Australian Shares ETF 53.76 53.88 53.76 54.48 0.20 0.37% 2021/03/08 زمن 8:31
Vanguard Int Fixed Interest 47.28 47.3 47.2 47.33 0.03 0.06% 2021/03/08 زمن 8:31
BetaShares Global Healthcare 6.82 6.81 6.81 6.89 0.06 0.89% 2021/03/08 زمن 8:31
BetaShares Global Gold Miners 6.07 6.07 6 6.1 0.18 3.06% 2021/03/08 زمن 8:31
Fidelity Global Emerging Markets 6.48 6.51 6.45 6.6 0.06 0.93% 2021/03/08 زمن 8:31
Betashares Active Australian Hybrids 10.26 10.24 10.23 10.26 0.01 0.10% 2021/03/08 زمن 8:31
VanEck Vectors FTSE Global Infrastructure 19.18 19.18 19.16 19.25 0.27 1.43% 2021/03/08 زمن 8:31
iShares MSCI EAFE 96.21 96.94 96.21 97.49 0.17 0.18% 2021/03/08 زمن 8:01
ETFS Physical Platinum 139.2 139.03 139.03 139.2 2.56 1.87% 2021/03/08 زمن 8:01
Antipodes Global Shares 6.01 6.01 6.01 6.01 0.13 2.21% 2021/03/08 زمن 8:01
eInvest Income Generator 3.68 3.7 3.68 3.71 0.03 0.82% 2021/03/08 زمن 8:01
Magellan Global Equities 3.59 3.61 3.59 3.61 0.04 1.13% 2021/03/08 زمن 8:01
BetaShares Cloud Computing 13.11 13.14 13.11 13.6 0.06 0.46% 2021/03/08 زمن 8:01
iShares Global 100 AUD Hedged 140 140.38 140 140.38 2.15 1.56% 2021/03/08 زمن 8:01
Vanguard Int Credit Securities 47.25 47.21 47.21 47.38 0.14 0.30% 2021/03/08 زمن 8:01
Betashares Global Income Leaders 12.95 12.96 12.95 12.96 0.31 2.45% 2021/03/08 زمن 8:01
SPDR S&P/ASX 200 Listed Property 11.72 11.76 11.72 11.83 0.02 0.17% 2021/03/08 زمن 8:01
BetaShares FTSE RAFI Australia 200 14.27 14.36 14.27 14.4 0.13 0.92% 2021/03/08 زمن 8:01
Betashares Global Energy Companies 4.47 4.48 4.45 4.5 0.15 3.47% 2021/03/08 زمن 8:01
iShares Edge MSCI World Multifactor 35.26 35.51 35.26 35.51 0.88 2.56% 2021/03/08 زمن 8:01
BetaShares Crude Oil Currency Hedged 6.53 6.55 6.5 6.56 0.30 4.82% 2021/03/08 زمن 8:01
Betashares Legg Mason Australian Bond 26.26 26.34 26.22 26.34 0.07 0.27% 2021/03/08 زمن 8:01
iShares S&P/ASX Dividend Opportunities 13.28 13.35 13.28 13.49 0.15 1.14% 2021/03/08 زمن 8:01
BetaShares Global Agriculture Companies 6.86 6.89 6.86 7 0.15 2.24% 2021/03/08 زمن 8:01
iShares Edge MSCI Australia Multifactor 29.72 29.91 29.72 29.91 0.01 0.03% 2021/03/08 زمن 8:01
Vanguard MSCI Australian Small Companies 63.26 63.55 63.26 64.06 0.53 0.84% 2021/03/08 زمن 8:01
BetaShares Strong Australian Dollar hedge 11.35 11.34 11.34 11.39 0.05 0.44% 2021/03/08 زمن 8:01
Magellan Infrastructure Fund (Currency Hedged) 2.64 2.65 2.64 2.66 0.01 0.38% 2021/03/08 زمن 8:01
BetaShares Legg Mason Emerging Markets (Managed) 7.07 7.14 7.07 7.19 0.01 0.14% 2021/03/08 زمن 8:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 41.61 41.52 41.52 41.66 0.81 1.99% 2021/03/08 زمن 8:01
BetaShares Australian Ex-20 Portfolio Diversifier 18.5 18.71 18.5 18.89 0.06 0.33% 2021/03/08 زمن 8:01
BetaShares Australian Investment Grade Corporate B 26.82 26.87 26.79 26.88 0.07 0.26% 2021/03/08 زمن 8:01
VanEck Vectors MSCI International Sustainable Equi 25.17 25.25 25.05 25.3 0.17 0.68% 2021/03/08 زمن 8:01
VanEck Vectors MSCI Multifactor Emerging Markets E 20.75 20.75 20.75 20.75 0.01 0.05% 2021/03/08 زمن 8:01
iShares MSCI India UCITS ETF USD Acc 52.66 53 52.66 53.23 0.57 1.08% 2021/03/08 زمن 7:31
SPDR MSCI Australia Select High Dividend Yield 28.77 28.93 28.5 28.93 0.42 1.48% 2021/03/08 زمن 7:31
Australian High Interest Cash 50.07 50.07 50.07 50.08 0.00 0.00% 2021/03/08 زمن 7:31
Betashares U.S. Equities Strong Bear Currency Hedg 1.46 1.44 1.425 1.46 0.07 4.45% 2021/03/08 زمن 7:31
ETFS Physical Palladium ETC 286.41 285.24 285.24 286.41 1.48 0.52% 2021/03/08 زمن 7:01
ANZ SP ASX 300 High Yield Plus 9.19 9.21 9.19 9.23 0.20 2.22% 2021/03/08 زمن 7:01
eInvest Future Impact Small Caps 5.16 5.28 5.16 5.28 0.04 0.78% 2021/03/08 زمن 7:01
SPDR Dow Jones Global Real Estate 19.36 19.32 19.32 19.38 0.22 1.15% 2021/03/08 زمن 7:01
BetaShares S&P 500 Yield Maximiser 18.62 18.7 18.4 18.77 0.39 2.14% 2021/03/08 زمن 7:01
Russell Australian Government Bond 22.07 22.05 22.02 22.07 0.09 0.41% 2021/03/08 زمن 7:01
VanEck Vectors Small Companies Masters 19.65 19.65 19.65 19.65 0.30 1.55% 2021/03/08 زمن 7:01
VanEck Vectors FTSE International Prop (Hdg) 17.69 17.72 17.69 17.75 0.23 1.32% 2021/03/08 زمن 7:01
Loftus Peak Global Disruption 2.79 2.82 2.79 2.82 0.01 0.36% 2021/03/08 زمن 7:01
ANZ ETFS EURO STOXX 50 66.86 66.94 66.86 67.12 0.45 0.68% 2021/03/08 زمن 6:31
SPDR S&P/ASX Australian Bond 27.14 27.17 27.12 27.17 0.02 0.07% 2021/03/08 زمن 6:31
iShares MSCI South Korea Capped AUD 115.9 116.64 115.9 116.64 0.34 0.29% 2021/03/08 زمن 6:31
SPDR S&P/ASX 200 Financials ex AREITS 20.09 20 20 20.09 0.29 1.46% 2021/03/08 زمن 6:31
Russell Australian Select Corporate Bond 20.6 20.6 20.58 20.6 0.02 0.10% 2021/03/08 زمن 6:31
VanEck Vectors MSCI World ex Australia Quality Hed 34.08 34.08 34.08 34.25 0.60 1.79% 2021/03/08 زمن 6:31
SPDR S&P/ASX 200 ESG ETF 23.28 23.28 23.28 23.29 0.46 2.02% 2021/03/08 زمن 6:01
BetaShares US Dollar 12.48 12.45 12.45 12.48 0.02 0.16% 2021/03/08 زمن 5:31
SPDR S&P World Ex Australia 36.43 36.43 36.43 36.43 0.71 1.99% 2021/03/08 زمن 5:31
Switzer Dividend Growth Fund (Managed Fund) 2.49 2.49 2.49 2.51 0.04 1.63% 2021/03/08 زمن 5:31
Russell Investments Australian Responsible Investm 23.83 23.79 23.79 23.86 0.33 1.40% 2021/03/08 زمن 5:31
BetaShares Sustainability Leaders Diversified Bond 25.08 25.25 25.08 25.25 0.14 0.56% 2021/03/08 زمن 5:01
Platinum International Fund 5.2 5.16 5.15 5.2 0.07 1.36% 2021/03/08 زمن 5:01
Vanguard Ethically Conscious Global Aggregate Bond 51.77 52.13 51.77 52.13 0.01 0.02% 2021/03/08 زمن 4:31
InvestSMART Ethical Share 3.24 3.23 3.23 3.24 0.05 1.57% 2021/03/08 زمن 4:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 54.1 54.1 54.1 54.1 0.13 0.24% 2021/03/08 زمن 4:01
Intelligent Investor Australian Equity Growth Fund 2.79 2.79 2.79 2.79 0.05 1.82% 2021/03/08 زمن 4:01
BetaShares Legg Mason Equity Income 8.26 8.26 8.26 8.26 0.10 1.23% 2021/03/08 زمن 3:31
InvestSMART Australian Equity Income Managed 2.67 2.67 2.67 2.67 0.03 1.14% 2021/03/08 زمن 3:31
BetaShares Strong US Dollar hedge fund 9.7 9.7 9.7 9.7 0.09 0.94% 2021/03/08 زمن 3:01
SPDR S&P/ASX Australian Government Bond 27.08 27.08 27.08 27.08 0.13 0.48% 2021/03/08 زمن 3:01
BetaShares Managed Risk Australian Share 16.57 16.57 16.57 16.57 0.17 1.04% 2021/03/08 زمن 3:01
SelfWealth SMSF Leaders ETF 45.28 45.28 44.92 45.28 0.00 0.00% 2021/03/05 زمن 9:01
Russell Australian SemiGovernment Bond 20.94 20.94 20.91 20.94 0.00 0.00% 2021/03/05 زمن 8:01
BetaShares Euro 14.71 14.71 14.71 14.71 0.00 0.00% 2021/03/05 زمن 4:31
BetaShares British Pound 17.46 17.46 17.4 17.46 0.00 0.00% 2021/03/05 زمن 4:01
SPDR S&P/ASX Small Ordinaries 16.6 16.6 16.6 16.6 0.00 0.00% 2021/03/05 زمن 3:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.92 111.92 111.92 111.92 0.00 0.00% 2021/03/04 زمن 5:31
SPDR MSCI World Quality Mix AU 21.4 21.4 21.4 21.4 0.00 0.00% 2021/03/04 زمن 4:01
Theta Acbc Exch Traded Bond Units Mgr Sep-23 109.24 109.24 109.24 109.24 0.00 0.00% 2021/02/12 زمن 7:31
Magellan Infrastructure Fund (Currency Hedged) 10.43 10.43 10.43 10.43 0.00 0.00% 2021/01/30 زمن 2:31
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/01/29 زمن 5:01
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/01/29 زمن 3:01
BetaShares Agriculture Currency Hedged 5.66 5.66 5.64 5.7 0.00 0.00% 2020/12/08 زمن 9:02
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2020/12/08 زمن 4:01
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2020/12/04 زمن 6:01
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2020/12/04 زمن 4:01
AMP Capital Dynamic Markets 2.25 2.25 2.24 2.25 0.00 0.00% 2020/12/03 زمن 5:31
UBS IQ MSCI World ex Australia 28.42 28.42 28.28 28.42 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28 28.2 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Australia Ethical 18 18 17.3 18.04 0.00 0.00% 2020/05/11 زمن 10:30
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.65 19.8 0.00 0.00% 2020/05/11 زمن 9:30
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.7 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ Research Preferred AU Share 18.38 18.38 18.26 18.38 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ MSCI US Ethical 32.07 32.07 32 32.07 0.00 0.00% 2020/05/11 زمن 8:00
UBS IQ MSCI Japan Ethical 23.6 23.6 23.58 23.6 0.00 0.00% 2020/05/07 زمن 9:00
iShares MSCI Taiwan AU 60.76 60.76 59.41 61.1 0.00 0.00% 2020/03/02 زمن 9:00
K2 Global Equities 2.48 2.48 0.022 2.48 0.00 0.00% 2020/02/04 زمن 18:03
ANZS Physical Renminbi 9.89 9.89 0.022 9.89 0.00 0.00% 2020/02/04 زمن 18:03
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01