Australia
Australia
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
iShares Asia 50
|
107.14 |
107.14 |
107.14 |
107.14 |
0.06
|
0.06%
|
2021/09/21
زمن 11:34
|
|
|
SPDR S&P/ASX 50
|
65.18 |
65.18 |
65.18 |
65.18 |
0.23
|
0.35%
|
2021/09/21
زمن 11:34
|
|
|
iSharesGlobal 100
|
98.87 |
98.87 |
98.87 |
98.87 |
0.02
|
0.02%
|
2021/09/21
زمن 11:34
|
|
|
ETFS Physical Gold
|
226.18 |
226.18 |
226.18 |
226.18 |
0.08
|
0.04%
|
2021/09/21
زمن 11:34
|
|
|
ETFS Semiconductor
|
9.92 |
9.92 |
9.92 |
9.92 |
0.01
|
0.10%
|
2021/09/21
زمن 11:34
|
|
|
iShares MSCI Japan
|
100.19 |
100.19 |
100.19 |
100.19 |
0.24
|
0.24%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares US Dollar
|
13.18 |
13.18 |
13.18 |
13.18 |
0.01
|
0.08%
|
2021/09/21
زمن 11:34
|
|
|
ETFS Physical Silver
|
28.87 |
28.87 |
28.87 |
28.87 |
0.04
|
0.14%
|
2021/09/21
زمن 11:34
|
|
|
iShares Core S&P 500
|
604 |
604 |
604 |
604 |
0.20
|
0.03%
|
2021/09/21
زمن 11:34
|
|
|
Betashares Nasdaq 100
|
33.1 |
33.1 |
33.1 |
33.1 |
0.03
|
0.09%
|
2021/09/21
زمن 11:34
|
|
|
SPDR S&P/ASX 200 Fund
|
68.36 |
68.36 |
68.36 |
68.36 |
0.04
|
0.06%
|
2021/09/21
زمن 11:34
|
|
|
iShares China LargeCap
|
52.62 |
52.62 |
52.62 |
52.62 |
0.27
|
0.51%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares Global Banks
|
6.36 |
6.36 |
6.36 |
6.36 |
0.02
|
0.31%
|
2021/09/21
زمن 11:34
|
|
|
Ishares Core S&P/Asx 200
|
30.22 |
30.22 |
30.22 |
30.22 |
0.02
|
0.07%
|
2021/09/21
زمن 11:34
|
|
|
WCM Quality Global Growth
|
8.65 |
8.65 |
8.65 |
8.65 |
0.01
|
0.12%
|
2021/09/21
زمن 11:34
|
|
|
iShares S&P 500 AUD Hedged
|
429.69 |
429.69 |
429.69 |
429.69 |
0.45
|
0.10%
|
2021/09/21
زمن 11:34
|
|
|
ETFS Battery Tech & Lithium
|
90.44 |
90.44 |
90.44 |
90.44 |
0.04
|
0.04%
|
2021/09/21
زمن 11:34
|
|
|
iShares Core Composite Bond
|
114.29 |
114.29 |
114.29 |
114.29 |
0.04
|
0.04%
|
2021/09/21
زمن 11:34
|
|
|
Vanguard FTSE Asia ex Japan
|
77.59 |
77.59 |
77.59 |
77.59 |
0.01
|
0.01%
|
2021/09/21
زمن 11:34
|
|
|
Vanguard FTSE Europe Shares
|
65.87 |
65.87 |
65.87 |
65.87 |
0.17
|
0.26%
|
2021/09/21
زمن 11:34
|
|
|
Vanguard Int Fixed Interest
|
44.67 |
44.67 |
44.67 |
44.67 |
0.03
|
0.07%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares Global Healthcare
|
7.7 |
7.7 |
7.7 |
7.7 |
0.01
|
0.13%
|
2021/09/21
زمن 11:34
|
|
|
ANZ SP 500 High Yield Low Vol
|
12.62 |
12.62 |
12.62 |
12.62 |
0.02
|
0.16%
|
2021/09/21
زمن 11:34
|
|
|
iShares Core S&P SmallCap 600
|
149.17 |
149.17 |
149.17 |
149.17 |
0.21
|
0.14%
|
2021/09/21
زمن 11:34
|
|
|
iShares MSCI Emerging Markets
|
68.97 |
68.97 |
68.97 |
68.97 |
0.07
|
0.10%
|
2021/09/21
زمن 11:34
|
|
|
Betashares Global Cybersecurity
|
10.19 |
10.19 |
10.19 |
10.19 |
0.01
|
0.10%
|
2021/09/21
زمن 11:34
|
|
|
Vanguard US Total Market Shares
|
311.21 |
311.21 |
311.21 |
311.21 |
0.27
|
0.09%
|
2021/09/21
زمن 11:34
|
|
|
eInvest Future Impact Small Caps
|
5.97 |
5.97 |
5.97 |
5.97 |
0.01
|
0.17%
|
2021/09/21
زمن 11:34
|
|
|
Fidelity Global Emerging Markets
|
6.94 |
6.94 |
6.94 |
6.94 |
0.01
|
0.14%
|
2021/09/21
زمن 11:34
|
|
|
iShares S&P/ASX Small Ordinaries
|
5.61 |
5.61 |
5.61 |
5.61 |
0.01
|
0.18%
|
2021/09/21
زمن 11:34
|
|
|
Vanguard Diversified High Growth
|
60.7 |
60.7 |
60.7 |
60.7 |
0.07
|
0.12%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares Australian EquitiesBear
|
9.16 |
9.16 |
9.16 |
9.16 |
0.02
|
0.22%
|
2021/09/21
زمن 11:34
|
|
|
ETFS Morningstar Global Technology
|
98.88 |
98.88 |
98.88 |
98.88 |
0.09
|
0.09%
|
2021/09/21
زمن 11:34
|
|
|
Vanguard Global Value Equity Active
|
57.1 |
57.1 |
57.1 |
57.1 |
0.06
|
0.11%
|
2021/09/21
زمن 11:34
|
|
|
Betashares Active Australian Hybrids
|
10.25 |
10.25 |
10.25 |
10.25 |
0.01
|
0.10%
|
2021/09/21
زمن 11:34
|
|
|
Vanguard Australian Shares High Yield
|
64.09 |
64.09 |
64.09 |
64.09 |
0.10
|
0.16%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares Strong US Dollar hedge fund
|
10.9 |
10.9 |
10.9 |
10.9 |
0.01
|
0.09%
|
2021/09/21
زمن 11:34
|
|
|
Russell Australian SemiGovernment Bond
|
20.77 |
20.77 |
20.77 |
20.77 |
0.01
|
0.05%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares Australian Dividend Harvester
|
13.67 |
13.67 |
13.67 |
13.67 |
0.01
|
0.07%
|
2021/09/21
زمن 11:34
|
|
|
VanEck Vectors Morningstar Wide Moat AUD
|
101.42 |
101.42 |
101.42 |
101.42 |
0.08
|
0.08%
|
2021/09/21
زمن 11:34
|
|
|
VanEck Vectors FTSE Global Infrastructure
|
21.17 |
21.17 |
21.17 |
21.17 |
0.01
|
0.05%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares Ethical Diversified High Growth
|
27.8 |
27.8 |
27.8 |
27.8 |
0.08
|
0.29%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares Geared US Equity Currency Hedged
|
34.08 |
34.08 |
34.08 |
34.08 |
0.08
|
0.24%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
33.49 |
33.49 |
33.49 |
33.49 |
0.01
|
0.03%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares Australian Sustainability Leaders
|
20.45 |
20.45 |
20.45 |
20.45 |
0.03
|
0.15%
|
2021/09/21
زمن 11:34
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
41.4 |
41.4 |
41.4 |
41.4 |
0.02
|
0.05%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
4.51 |
4.51 |
4.51 |
4.51 |
0.01
|
0.22%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
20.79 |
20.79 |
20.79 |
20.79 |
0.01
|
0.05%
|
2021/09/21
زمن 11:34
|
|
|
VanEck Vectors MSCI International Small Companies
|
23.15 |
23.15 |
23.15 |
23.15 |
0.03
|
0.13%
|
2021/09/21
زمن 11:34
|
|
|
Vanguard Ethically Conscious International Shares
|
74.29 |
74.29 |
74.29 |
74.29 |
0.07
|
0.09%
|
2021/09/21
زمن 11:34
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
53.64 |
53.64 |
53.64 |
53.64 |
0.05
|
0.09%
|
2021/09/21
زمن 11:34
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.92 |
7.92 |
7.92 |
7.92 |
0.07
|
0.88%
|
2021/09/21
زمن 11:34
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
10.18 |
10.18 |
10.18 |
10.18 |
0.02
|
0.20%
|
2021/09/21
زمن 11:34
|
|
|
ETFS S&P Biotech
|
60.93 |
60.93 |
60.93 |
63.5 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
SPDR S&P 500 Trust
|
600.61 |
600.61 |
599.8 |
608 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
SPDR S&P/ASX 200 ESG
|
24.51 |
24.51 |
24.34 |
24.98 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares Global Healthcare
|
118.5 |
118.5 |
118.37 |
119.09 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares CoreS&P MidCap 400
|
363.89 |
363.89 |
363.65 |
367.5 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
ETFS Physical Palladium ETC
|
245 |
245 |
245 |
258 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
SPDR S&P World Ex Australia
|
42.7 |
42.7 |
42.59 |
43.08 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares Global 100 AUD Hedged
|
133.32 |
133.32 |
132.1 |
135.5 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares Global Consumer Staples
|
83.95 |
83.95 |
83.7 |
84.8 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares MSCI India UCITS USD Acc
|
63.1 |
63.1 |
63.1 |
64.4 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares UBS Government Inflation
|
134.63 |
134.63 |
134.12 |
134.94 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard Diversified Conservative
|
54.07 |
54.07 |
54.04 |
54.3 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares MSCI South Korea Capped AUD
|
113 |
113 |
112.75 |
114.56 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares Managed Risk Global Share
|
15.64 |
15.64 |
15.64 |
15.87 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares Australian Government Bond
|
51.56 |
51.56 |
51.33 |
51.63 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares Edge MSCI Australia Multifactor
|
31.58 |
31.58 |
31.32 |
32.2 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares Global High Yield Bond (AUD Hedged)
|
104.95 |
104.95 |
104.61 |
105.03 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
ETFS FANG+
|
16.87 |
16.87 |
16.85 |
17.39 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Perth Mint Gold
|
24.26 |
24.26 |
24.14 |
24.34 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares MSCI EAFE
|
109.25 |
109.25 |
108.85 |
111.6 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares S&P/ASX 20
|
28.55 |
28.55 |
28.25 |
28.73 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares FTSE 100
|
9.96 |
9.96 |
10 |
9.99 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iSharesUBS Treasury
|
111.3 |
111.3 |
110.97 |
111.57 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares Australia 200
|
124.48 |
124.48 |
122.92 |
125.43 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
SPDR S&P Global Dividend
|
18.17 |
18.17 |
18.09 |
18.49 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard MSCI Int Shares
|
100.77 |
100.77 |
100.71 |
102.09 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares Cloud Computing
|
16.56 |
16.56 |
16.5 |
16.82 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard Australian Shares
|
94.45 |
94.45 |
93.42 |
95.27 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares WisdomTree Japan
|
16.53 |
16.53 |
16.42 |
16.77 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Platinum International Fund
|
5.09 |
5.09 |
5.08 |
5.17 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard Diversified Growth
|
58.24 |
58.24 |
58.1 |
58.78 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Betashares FTSE RAFI US 1000
|
41.48 |
41.48 |
41.4 |
42 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Betashares WisdomTree Europe
|
13.43 |
13.43 |
13.4 |
13.69 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
VanEck Vectors Gold Miners AU
|
41.98 |
41.98 |
41.73 |
42.35 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard FTSE Emerging Markets
|
76.5 |
76.5 |
76.11 |
78.3 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard Int Credit Securities
|
45.6 |
45.6 |
45.53 |
45.66 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares Core MSCI World All Cap
|
42.68 |
42.68 |
42.6 |
43.26 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
VanEck Vectors Australian Banks
|
29.94 |
29.94 |
29.79 |
30.66 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard All World Ex US Shares
|
84.91 |
84.91 |
84.5 |
86.75 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard MSCI Int Shares Hedged
|
86.58 |
86.58 |
86.42 |
87.78 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
SPDR S&P/ASX 200 Listed Property
|
13.58 |
13.58 |
13.46 |
13.75 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
VanEck Vectors China New Economy
|
8.19 |
8.19 |
8.19 |
8.89 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Betashares Asia Technology Tigers
|
9.84 |
9.84 |
10.01 |
9.99 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares Diversified High Growth
|
29.57 |
29.57 |
29.5 |
30 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares FTSE RAFI Australia 200
|
14.7 |
14.7 |
14.59 |
14.93 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares S&P 500 Yield Maximiser
|
21.26 |
21.26 |
21 |
21.62 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard Australian Fixed Interest
|
50.97 |
50.97 |
50.81 |
51.05 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
iShares Edge MSCI World Multifactor
|
39.37 |
39.37 |
39.36 |
40.15 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
VanEck Vectors Australian Resources
|
28.35 |
28.35 |
27.87 |
29.01 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard Australian Government Bond
|
52.12 |
52.12 |
51.94 |
52.22 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Betashares Legg Mason Australian Bond
|
27.03 |
27.03 |
26.89 |
27.04 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
VanEck Vectors Australian Equal Weight
|
33.44 |
33.44 |
33 |
33.78 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
6.72 |
6.72 |
6.6 |
6.81 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Russell High Dividend Australian Shares
|
29.83 |
29.83 |
29.35 |
30.1 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard Australian Corp Fixed Interest
|
53.5 |
53.5 |
53.45 |
53.63 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard Australian Property Securities
|
92.9 |
92.9 |
92.02 |
94.17 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares Global Sustainability Leaders
|
12.56 |
12.56 |
12.54 |
12.79 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares S&P/ASX Australian Technology
|
24.37 |
24.37 |
23.85 |
24.55 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
ETFS ROBO Global Robotics and Automation
|
87.84 |
87.84 |
87.51 |
89.5 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard MSCI Australian Large Companies
|
75.27 |
75.27 |
74.76 |
76.01 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard MSCI Australian Small Companies
|
70.48 |
70.48 |
69.5 |
71.9 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares Geared Australian Equity Hedge
|
27.58 |
27.58 |
26.9 |
28.09 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.72 |
2.72 |
2.69 |
2.74 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard MSCI International Small Companies
|
64.76 |
64.76 |
64.61 |
66.31 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
VanEck Vectors Australian Emerging Resources
|
36.86 |
36.86 |
36.24 |
37.3 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
20.33 |
20.33 |
20.25 |
20.6 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
VanEck Vectors Australian Corporate Bond Plus
|
18.89 |
18.89 |
18.81 |
18.92 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
VanEck Vectors Video Gaming and eSports (AUD)
|
10.89 |
10.89 |
10.86 |
11.23 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard Global Multi-Factor Active (Managed)
|
60.91 |
60.91 |
60.85 |
62.18 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
28.78 |
28.78 |
28.58 |
29.11 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Vanguard Ethically Conscious Australian Shares
|
60.37 |
60.37 |
59.95 |
61.1 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares Australian Small Companies Select Fund
|
4.06 |
4.06 |
4.02 |
4.15 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
16.04 |
16.04 |
15.9 |
16.31 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
Morningstar International Shares Active ETF (Manag
|
9.16 |
9.16 |
9.16 |
9.26 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
VanEck Vectors MSCI International Sustainable Equi
|
29.51 |
29.51 |
29.5 |
30.2 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
22.09 |
22.09 |
22.09 |
22.68 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
40.53 |
40.53 |
40.41 |
41 |
0.00
|
0.00%
|
2021/09/21
زمن 11:06
|
|
|
ETFS Physical Platinum
|
119.5 |
119.5 |
119.01 |
120.88 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
SPDR S&P World Ex Australia Hedged
|
28.83 |
28.83 |
28.74 |
29.27 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
BetaShares Ethical Diversified Balanced
|
26.44 |
26.44 |
26.44 |
26.59 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
BetaShares Managed Risk Australian Share
|
17.43 |
17.43 |
17.29 |
17.55 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
ANZ ETFS EURO STOXX 50
|
76.54 |
76.54 |
76.29 |
77.8 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
BetaShares Gold Bullion
|
15.72 |
15.72 |
15.56 |
15.87 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
InvestSMART Ethical Share
|
3.75 |
3.75 |
3.72 |
3.77 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
ANZ SP ASX 300 High Yield Plus
|
10.09 |
10.09 |
10 |
10.18 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
Betashares Global Quality Leaders
|
24.57 |
24.57 |
24.55 |
24.89 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
VanEck Vectors Australian Property
|
24.85 |
24.85 |
24.7 |
25.15 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
Vanguard Global Aggregate Bond Hedged
|
48.81 |
48.81 |
48.71 |
48.82 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
VanEck Vectors Global Healthcare Leaders
|
12.72 |
12.72 |
12.71 |
12.96 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
BetaShares Strong Australian Dollar hedge
|
9.27 |
9.27 |
9.13 |
9.27 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
iShares Core MSCI World All Cap (AUD Hedged)
|
42.95 |
42.95 |
42.82 |
43.62 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
25.99 |
25.99 |
25.99 |
26.02 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
iSharesEurope
|
72.78 |
72.78 |
72.03 |
73.88 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
BetaShares Global Gold Miners
|
5.58 |
5.58 |
5.54 |
5.62 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
Vanguard Diversified Balanced
|
55.9 |
55.9 |
55.8 |
56.17 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
BetaShares Legg Mason Real Income
|
9.34 |
9.34 |
9.25 |
9.45 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
SPDR Dow Jones Global Real Estate
|
23.52 |
23.52 |
23.35 |
23.61 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
Betashares Climate Change Innovation
|
13.75 |
13.75 |
13.7 |
14.05 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
|
12.13 |
12.13 |
12.05 |
12.83 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
iShares S&P/ASX Dividend Opportunities
|
13.54 |
13.54 |
13.44 |
13.62 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
12.06 |
12.06 |
12.03 |
12.39 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
Betashares India Quality
|
10.95 |
10.95 |
10.9 |
11.05 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
Magellan Global Equities
|
3.81 |
3.81 |
3.8 |
3.87 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
VanEck Vectors Global Clean Energy
|
10 |
10 |
10 |
9.98 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
VanEck Vectors Australian Floating Rate
|
25.05 |
25.05 |
25.03 |
25.06 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
InvestSMART Australian Equity Income Managed
|
3.02 |
3.02 |
3 |
3.1 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
6.86 |
6.86 |
6.84 |
7 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
Betashares Global Energy Companies
|
4.19 |
4.19 |
4.13 |
4.27 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
|
3.85 |
3.85 |
3.7 |
3.87 |
0.00
|
0.00%
|
2021/09/21
زمن 10:36
|
|
|
Vanguard Global Infrastructure
|
59.81 |
59.81 |
59.51 |
60.14 |
0.00
|
0.00%
|
2021/09/21
زمن 10:07
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
61.98 |
61.98 |
61.71 |
62.98 |
0.00
|
0.00%
|
2021/09/21
زمن 10:07
|
|
|
VanEck Vectors Small Companies Masters
|
22.23 |
22.23 |
22 |
22.57 |
0.00
|
0.00%
|
2021/09/21
زمن 10:07
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
21.54 |
21.54 |
21.4 |
22.25 |
0.00
|
0.00%
|
2021/09/21
زمن 10:07
|
|
|
BetaShares Australian Investment Grade Corporate B
|
27.2 |
27.2 |
27.07 |
27.24 |
0.00
|
0.00%
|
2021/09/21
زمن 10:07
|
|
|
Russell Investments Australian Responsible Investm
|
26.29 |
26.29 |
26.18 |
26.66 |
0.00
|
0.00%
|
2021/09/21
زمن 10:07
|
|
|
Australian High Interest Cash
|
50.07 |
50.07 |
50.07 |
50.08 |
0.00
|
0.00%
|
2021/09/21
زمن 10:07
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
4.7 |
4.7 |
4.66 |
4.75 |
0.00
|
0.00%
|
2021/09/21
زمن 10:07
|
|
|
Russell Australian Government Bond
|
22.44 |
22.44 |
22.35 |
22.46 |
0.00
|
0.00%
|
2021/09/21
زمن 9:35
|
|
|
VanEck Vectors Morningstar Australian Moat Income
|
23.64 |
23.64 |
23.46 |
23.81 |
0.00
|
0.00%
|
2021/09/21
زمن 9:35
|
|
|
SPDR S&P/ASX 200 Resources
|
11.99 |
11.99 |
11.77 |
12.12 |
0.00
|
0.00%
|
2021/09/21
زمن 9:35
|
|
|
Loftus Peak Global Disruption
|
3.16 |
3.16 |
3.13 |
3.19 |
0.00
|
0.00%
|
2021/09/21
زمن 9:35
|
|
|
BetaShares Crude Oil Currency Hedged
|
5.68 |
5.68 |
5.67 |
5.75 |
0.00
|
0.00%
|
2021/09/21
زمن 9:35
|
|
|
SPDR S&P Emerging Markets
|
24.35 |
24.35 |
24.21 |
25 |
0.00
|
0.00%
|
2021/09/21
زمن 9:06
|
|
|
BetaShares Legg Mason Equity Income
|
8.74 |
8.74 |
8.73 |
8.82 |
0.00
|
0.00%
|
2021/09/21
زمن 9:06
|
|
|
ETFS Physical Precious Metal Basket
|
187.73 |
187.73 |
187.73 |
193.31 |
0.00
|
0.00%
|
2021/09/21
زمن 9:06
|
|
|
Intelligent Investor Australian Equity Growth Fund
|
3.25 |
3.25 |
3.24 |
3.29 |
0.00
|
0.00%
|
2021/09/21
زمن 9:06
|
|
|
eInvest Income Generator
|
3.77 |
3.77 |
3.73 |
3.85 |
0.00
|
0.00%
|
2021/09/21
زمن 9:06
|
|
|
BetaShares Global Agriculture Companies
|
6.86 |
6.86 |
6.82 |
6.98 |
0.00
|
0.00%
|
2021/09/21
زمن 9:06
|
|
|
Betashares Australian Major Bank Hybrids Index
|
10.05 |
10.05 |
10.04 |
10.07 |
0.00
|
0.00%
|
2021/09/21
زمن 9:06
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
2.93 |
2.93 |
2.91 |
2.93 |
0.00
|
0.00%
|
2021/09/21
زمن 9:06
|
|
|
Betashares Global Income Leaders
|
14.53 |
14.53 |
14.53 |
14.67 |
0.00
|
0.00%
|
2021/09/21
زمن 8:34
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
25.12 |
25.12 |
25.05 |
25.12 |
0.00
|
0.00%
|
2021/09/21
زمن 8:34
|
|
|
Antipodes Global Shares
|
5.76 |
5.76 |
5.72 |
5.84 |
0.00
|
0.00%
|
2021/09/21
زمن 8:05
|
|
|
Hyperion Global Growth Companies
|
4.53 |
4.53 |
4.51 |
4.61 |
0.00
|
0.00%
|
2021/09/21
زمن 8:05
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
101.28 |
101.28 |
101.04 |
101.73 |
0.00
|
0.00%
|
2021/09/21
زمن 8:05
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
49.7 |
49.7 |
49.58 |
49.81 |
0.00
|
0.00%
|
2021/09/21
زمن 8:05
|
|
|
SelfWealth SMSF Leaders
|
48.37 |
48.37 |
48.06 |
48.98 |
0.00
|
0.00%
|
2021/09/21
زمن 7:34
|
|
|
SPDR S&P/ASX Small Ordinaries
|
17.59 |
17.59 |
17.56 |
17.9 |
0.00
|
0.00%
|
2021/09/21
زمن 7:34
|
|
|
SPDR S&P/ASX Australian Government Bond
|
27.71 |
27.71 |
27.54 |
27.71 |
0.00
|
0.00%
|
2021/09/21
زمن 7:05
|
|
|
BetaShares Global Government Bond 20+ Year - Curre
|
22.96 |
22.96 |
22.96 |
22.96 |
0.00
|
0.00%
|
2021/09/21
زمن 7:05
|
|
|
Russell Australian Select Corporate Bond
|
20.62 |
20.62 |
20.57 |
20.62 |
0.00
|
0.00%
|
2021/09/21
زمن 6:34
|
|
|
BetaShares Ethical Diversified Growth
|
27.03 |
27.03 |
27.03 |
27.38 |
0.00
|
0.00%
|
2021/09/21
زمن 6:05
|
|
|
BetaShares British Pound
|
18.21 |
18.21 |
18.21 |
18.31 |
0.00
|
0.00%
|
2021/09/21
زمن 5:34
|
|
|
Montgomery Global Equities Fund
|
3.98 |
3.98 |
3.98 |
4.13 |
0.00
|
0.00%
|
2021/09/21
زمن 5:34
|
|
|
SPDR S&P/ASX Australian Bond
|
27.81 |
27.81 |
27.69 |
27.81 |
0.00
|
0.00%
|
2021/09/21
زمن 5:05
|
|
|
SPDR MSCI World Quality Mix AU
|
25.4 |
25.4 |
25.4 |
25.54 |
0.00
|
0.00%
|
2021/09/21
زمن 5:05
|
|
|
K2 Global Equities
|
2.48 |
2.48 |
2.48 |
2.48 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
ANZ Physical US Dollar
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
ANZS Physical Renminbi
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
UBS IQ MSCI US Ethical
|
32.07 |
32.07 |
32.07 |
32.07 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
AMP Capital Dynamic Markets
|
2.25 |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
UBS IQ MSCI Australia Ethical
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
28.42 |
28.42 |
28.42 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
ETFS Global Core Infrastructure
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
28.1 |
28.1 |
28.1 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
AMP Capital Global Property Securities
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
BetaShares Agriculture Currency Hedged
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
AMP Capital Global Infrastructure Securities
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
114.07 |
114.07 |
114.07 |
114.07 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
106.61 |
106.61 |
106.61 |
106.61 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
BetaShares Commodities Basket Currency Hedged
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
BetaShares Euro
|
15.19 |
15.19 |
15.19 |
15.19 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
23.6 |
23.6 |
23.6 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia