منتدى على الانترنت
Australia
Australia

aud/usd

0.7479
معدل لايف
0 (0%)
يتغيرون
20 June 2021
زمن 16:35:41
0 (3.42%)
التغيير / 3 أشهر
0 (0.73%)
التغيير / 6 أشهر
0 (9.41%)
التقلبات السنوية

18 Karat Gold

56
معدل لايف
0 (0%)
يتغيرون
17 June 2021
زمن 17:01:39
2 (3.70%)
التغيير / 3 أشهر
3 (5.08%)
التغيير / 6 أشهر
5 (8.20%)
التقلبات السنوية

ASX Small Ordinaries

7,624
معدل لايف
0 (0%)
يتغيرون
18 June 2021
زمن 11:07:53
665 (9.55%)
التغيير / 3 أشهر
700 (10.11%)
التغيير / 6 أشهر
1,563 (25.78%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Asia 50 120.72 120.72 120.05 121.16 0.00 0.00% 2021/06/18 زمن 11:38
iSharesGlobal 100 94.17 94.17 94 94.4 0.00 0.00% 2021/06/18 زمن 11:38
ETFS Physical Gold 221.12 221.12 219.59 221.37 0.00 0.00% 2021/06/18 زمن 11:38
iShares MSCI Japan 91.24 91.24 90.75 91.4 0.00 0.00% 2021/06/18 زمن 11:38
iSharesUBS Treasury 109.78 109.78 109.78 109.89 0.00 0.00% 2021/06/18 زمن 11:38
iShares Core S&P 500 562.49 562.49 560.25 562.94 0.00 0.00% 2021/06/18 زمن 11:38
SPDR S&P/ASX 200 Fund 68.73 68.73 68.73 69.08 0.00 0.00% 2021/06/18 زمن 11:38
iShares China LargeCap 60.76 60.76 60.2 60.82 0.00 0.00% 2021/06/18 زمن 11:38
BetaShares Gold Bullion 16.86 16.86 16.78 16.88 0.00 0.00% 2021/06/18 زمن 11:38
Ishares Core S&P/Asx 200 30.36 30.36 30.36 30.5 0.00 0.00% 2021/06/18 زمن 11:38
iShares Global Healthcare 110.32 110.32 109.67 110.33 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard Australian Shares 94.55 94.55 94.55 95.05 0.00 0.00% 2021/06/18 زمن 11:38
iShares Core Composite Bond 113.16 113.16 113.09 113.22 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard FTSE Asia ex Japan 82.64 82.64 82.2 82.92 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard FTSE Europe Shares 65.11 65.11 65.11 65.22 0.00 0.00% 2021/06/18 زمن 11:38
ANZ SP 500 High Yield Low Vol 12.65 12.65 12.62 12.69 0.00 0.00% 2021/06/18 زمن 11:38
BetaShares Global Gold Miners 6.44 6.44 6.39 6.44 0.00 0.00% 2021/06/18 زمن 11:38
iShares Core S&P SmallCap 600 148.6 148.6 148.2 149.75 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard FTSE Emerging Markets 79.48 79.48 78.59 79.56 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard Int Credit Securities 45.78 45.78 45.54 45.78 0.00 0.00% 2021/06/18 زمن 11:38
Betashares Global Cybersecurity 9.46 9.46 9.45 9.49 0.00 0.00% 2021/06/18 زمن 11:38
iShares Global Consumer Staples 81.82 81.82 81.72 81.98 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard All World Ex US Shares 85.33 85.33 84.71 85.4 0.00 0.00% 2021/06/18 زمن 11:38
Betashares Global Income Leaders 14.52 14.52 14.52 14.52 0.00 0.00% 2021/06/18 زمن 11:38
Betashares Asia Technology Tigers 11.75 11.75 11.62 11.75 0.00 0.00% 2021/06/18 زمن 11:38
SPDR Dow Jones Global Real Estate 22.76 22.76 22.66 22.81 0.00 0.00% 2021/06/18 زمن 11:38
BetaShares Australian EquitiesBear 9.24 9.24 9.18 9.24 0.00 0.00% 2021/06/18 زمن 11:38
BetaShares Diversified High Growth 29.03 29.03 28.9 29.07 0.00 0.00% 2021/06/18 زمن 11:38
ETFS Morningstar Global Technology 107.47 107.47 106.87 107.52 0.00 0.00% 2021/06/18 زمن 11:38
SPDR S&P World Ex Australia Hedged 28.06 28.06 28.06 28.95 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard Australian Fixed Interest 50.54 50.54 50.46 50.57 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard Australian Government Bond 51.52 51.52 51.45 51.54 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard Global Value Equity Active 56.92 56.92 56.75 57 0.00 0.00% 2021/06/18 زمن 11:38
BetaShares Managed Risk Global Share 14.88 14.88 14.82 14.88 0.00 0.00% 2021/06/18 زمن 11:38
VanEck Vectors Morningstar Wide Moat 98.35 98.35 97.85 98.47 0.00 0.00% 2021/06/18 زمن 11:38
Betashares Legg Mason Australian Bond 26.69 26.69 26.65 26.7 0.00 0.00% 2021/06/18 زمن 11:38
ETFS Ultra Long Nasdaq 100 Hedge Fund 17.1 17.1 17.03 17.1 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard Australian Shares High Yield 67.15 67.15 67.08 67.42 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard Global Aggregate Bond Hedged 48.58 48.58 48.51 48.59 0.00 0.00% 2021/06/18 زمن 11:38
BetaShares Strong US Dollar hedge fund 10.1 10.1 10.01 10.14 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard Australian Property Securities 89.25 89.25 89.03 89.7 0.00 0.00% 2021/06/18 زمن 11:38
BetaShares Managed Risk Australian Share 17.73 17.73 17.73 17.77 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard MSCI Australian Small Companies 69.91 69.91 69 69.93 0.00 0.00% 2021/06/18 زمن 11:38
BetaShares Geared Australian Equity Hedge 28.28 28.28 28.28 28.58 0.00 0.00% 2021/06/18 زمن 11:38
VanEck Vectors FTSE Global Infrastructure 21.31 21.31 21.31 21.43 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard Australian Corp Fixed Interest  53.29 53.29 53.23 53.34 0.00 0.00% 2021/06/18 زمن 11:38
BetaShares Geared US Equity Currency Hedged 32.61 32.61 32.57 32.64 0.00 0.00% 2021/06/18 زمن 11:38
VanEck Vectors Video Gaming and eSports ETF 11.47 11.47 11.43 11.47 0.00 0.00% 2021/06/18 زمن 11:38
Vanguard MSCI International Small Companies 63.92 63.92 63.91 64.02 0.00 0.00% 2021/06/18 زمن 11:38
BetaShares Australian Sustainability Leaders 19.79 19.79 19.79 19.91 0.00 0.00% 2021/06/18 زمن 11:38
Magellan Infrastructure Fund (Currency Hedged) 3 3 3 3.02 0.00 0.00% 2021/06/18 زمن 11:38
BetaShares Australian Small Companies Select Fund 4.24 4.24 4.21 4.24 0.00 0.00% 2021/06/18 زمن 11:38
Betashares Australian Bank Senior Floating Rate Bo 26.07 26.07 26.03 26.07 0.00 0.00% 2021/06/18 زمن 11:38
Morningstar International Shares Active ETF (Manag 11.21 11.21 11.21 11.24 0.00 0.00% 2021/06/18 زمن 11:38
VanEck Vectors MSCI World ex Australia Quality Hed 38.78 38.78 38.26 38.81 0.00 0.00% 2021/06/18 زمن 11:38
iSharesEurope 72.92 72.92 72.45 73.05 0.00 0.00% 2021/06/18 زمن 11:07
SPDR S&P/ASX 50 66.34 66.34 66.28 66.55 0.00 0.00% 2021/06/18 زمن 11:07
iShares MSCI EAFE 107.18 107.18 106.53 107.42 0.00 0.00% 2021/06/18 زمن 11:07
iShares S&P/ASX 20 29.36 29.36 29.36 29.49 0.00 0.00% 2021/06/18 زمن 11:07
SPDR S&P 500 Trust 559.46 559.46 556.9 560.49 0.00 0.00% 2021/06/18 زمن 11:07
ETFS S&P Biotech ETF 67.77 67.77 67.4 67.82 0.00 0.00% 2021/06/18 زمن 11:07
SPDR S&P Global Dividend 18.72 18.72 18.67 18.95 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares Cloud Computing 14.92 14.92 14.85 14.94 0.00 0.00% 2021/06/18 زمن 11:07
iShares S&P 500 AUD Hedged 503.61 503.61 502.66 504.1 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Battery Tech & Lithium 95.87 95.87 95.2 96.07 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Physical Palladium ETC 316.94 316.94 311.53 318.98 0.00 0.00% 2021/06/18 زمن 11:07
Vanguard Diversified Growth 58.41 58.41 58.37 58.5 0.00 0.00% 2021/06/18 زمن 11:07
iShares MSCI Emerging Markets 72.75 72.75 72.36 72.89 0.00 0.00% 2021/06/18 زمن 11:07
VanEck Vectors Gold Miners AU 46.75 46.75 46.3 46.85 0.00 0.00% 2021/06/18 زمن 11:07
VanEck Vectors ChinaAMC CSI 300 70.5 70.5 70.24 71.3 0.00 0.00% 2021/06/18 زمن 11:07
Vanguard MSCI Int Shares Hedged 90.72 90.72 90.55 90.74 0.00 0.00% 2021/06/18 زمن 11:07
Vanguard US Total Market Shares 291.38 291.38 290.72 291.95 0.00 0.00% 2021/06/18 زمن 11:07
eInvest Future Impact Small Caps 5.87 5.87 5.81 5.87 0.00 0.00% 2021/06/18 زمن 11:07
iShares UBS Government Inflation 131.92 131.92 131.45 131.99 0.00 0.00% 2021/06/18 زمن 11:07
SPDR S&P/ASX 200 Listed Property 13.3 13.3 13.24 13.33 0.00 0.00% 2021/06/18 زمن 11:07
VanEck Vectors China New Economy 9.26 9.26 9.19 9.34 0.00 0.00% 2021/06/18 زمن 11:07
Vanguard Diversified High Growth 60.91 60.91 60.87 61 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares S&P 500 Yield Maximiser 20.24 20.24 20.15 20.31 0.00 0.00% 2021/06/18 زمن 11:07
VanEck Vectors Global Clean Energy 10.15 10.15 10.04 10.15 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Physical Precious Metal Basket 206.92 206.92 203.98 206.92 0.00 0.00% 2021/06/18 زمن 11:07
iShares Edge MSCI World Multifactor 39.43 39.43 39.43 39.45 0.00 0.00% 2021/06/18 زمن 11:07
Betashares Climate Change Innovation 13.61 13.61 13.55 13.67 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares Australian Government Bond 50.61 50.61 50.5 50.61 0.00 0.00% 2021/06/18 زمن 11:07
Russell Australian SemiGovernment Bond 21 21 21 21.07 0.00 0.00% 2021/06/18 زمن 11:07
SPDR S&P/ASX Australian Government Bond 27.35 27.35 27.27 27.35 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares Australian Dividend Harvester 14.13 14.13 14.13 14.16 0.00 0.00% 2021/06/18 زمن 11:07
ETFS ROBO Global Robotics and Automation 88.12 88.12 87.49 88.23 0.00 0.00% 2021/06/18 زمن 11:07
Vanguard Global Infrastructure Index ETF 58.69 58.69 58.55 58.8 0.00 0.00% 2021/06/18 زمن 11:07
Vanguard MSCI Australian Large Companies 76.95 76.95 76.91 77.19 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares NASDAQ 100 ETF - Currency Hedged 32.84 32.84 32.76 32.84 0.00 0.00% 2021/06/18 زمن 11:07
VanEck Vectors Australian Emerging Resources 35.95 35.95 35.51 35.96 0.00 0.00% 2021/06/18 زمن 11:07
SPDR MSCI Australia Select High Dividend Yield 29.64 29.64 29.64 29.79 0.00 0.00% 2021/06/18 زمن 11:07
iShares Global High Yield Bond (AUD Hedged) ETF 103.91 103.91 103.55 104.23 0.00 0.00% 2021/06/18 زمن 11:07
iShares Core MSCI World All Cap (AUD Hedged) ETF 45.87 45.87 45.76 45.87 0.00 0.00% 2021/06/18 زمن 11:07
Vanguard Ethically Conscious International Shares 69.44 69.44 69.26 69.56 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares Sustainability Leaders Diversified Bond 25.26 25.26 25.26 25.26 0.00 0.00% 2021/06/18 زمن 11:07
iShares JP Morgan USD Emerging Markets Bond (AUD H 101.38 101.38 101.1 101.38 0.00 0.00% 2021/06/18 زمن 11:07
Russell Investments Australian Responsible Investm 26.44 26.44 26.34 26.44 0.00 0.00% 2021/06/18 زمن 11:07
VanEck Vectors MSCI Multifactor Emerging Markets E 22.45 22.45 22.42 22.51 0.00 0.00% 2021/06/18 زمن 11:07
Vanguard Ethically Conscious Australian Shares ETF 59.9 59.9 59.73 60.03 0.00 0.00% 2021/06/18 زمن 11:07
ETFS FANG+ ETF 17.92 17.92 17.84 17.92 0.00 0.00% 2021/06/18 زمن 11:07
Perth Mint Gold 23.72 23.72 23.53 23.74 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares FTSE 100 10.12 10.12 10.12 10.16 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Physical Silver 32.62 32.62 32.4 32.67 0.00 0.00% 2021/06/18 زمن 11:07
Betashares Nasdaq 100 31.2 31.2 31.05 31.23 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares Australia 200 125.04 125.04 124.9 125.38 0.00 0.00% 2021/06/18 زمن 11:07
Vanguard MSCI Int Shares 95.65 95.65 95.38 95.82 0.00 0.00% 2021/06/18 زمن 11:07
SPDR S&P/ASX 200 Resources 13.5 13.5 13.4 13.55 0.00 0.00% 2021/06/18 زمن 11:07
Platinum International Fund 5.31 5.31 5.27 5.31 0.00 0.00% 2021/06/18 زمن 11:07
VanEck Vectors Australian Banks 30.95 30.95 30.93 31.15 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares FTSE RAFI Australia 200 15.29 15.29 15.29 15.33 0.00 0.00% 2021/06/18 زمن 11:07
VanEck Vectors Australian Property 23.84 23.84 23.62 23.87 0.00 0.00% 2021/06/18 زمن 11:07
Betashares Active Australian Hybrids 10.23 10.23 10.2 10.23 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares Crude Oil Currency Hedged 5.97 5.97 5.95 5.99 0.00 0.00% 2021/06/18 زمن 11:07
SPDR S&P/ASX 200 Financials ex AREITS 22.01 22.01 22.01 22.14 0.00 0.00% 2021/06/18 زمن 11:07
iShares S&P/ASX Dividend Opportunities 13.89 13.89 13.89 13.95 0.00 0.00% 2021/06/18 زمن 11:07
VanEck Vectors Australian Equal Weight 33.21 33.21 33.01 33.28 0.00 0.00% 2021/06/18 زمن 11:07
Beta Shares S&P/ASX 200Resources Sector 7.54 7.54 7.51 7.58 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares Global Sustainability Leaders 12.42 12.42 12.39 12.43 0.00 0.00% 2021/06/18 زمن 11:07
Russell Australian Select Corporate Bond 20.53 20.53 20.53 20.61 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares S&P/ASX Australian Technology ETF 23.63 23.63 23.33 23.82 0.00 0.00% 2021/06/18 زمن 11:07
Platinum Asia Fund Quoted Managed Hedge Fund 5.87 5.87 5.82 5.91 0.00 0.00% 2021/06/18 زمن 11:07
VanEck Vectors MSCI World ex Australia Quality 38.42 38.42 38.3 38.49 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares Australian Equities Strong Bear Hedge 4.52 4.52 4.48 4.53 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares Australian Ex-20 Portfolio Diversifier 20.22 20.22 20.11 20.26 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares Australian Top 20 Equity Yield Maximise 8.32 8.32 8.32 8.38 0.00 0.00% 2021/06/18 زمن 11:07
BetaShares Global Robotics and Artificial Intellig 14.53 14.53 14.45 14.54 0.00 0.00% 2021/06/18 زمن 11:07
Betashares U.S. Equities Strong Bear Currency Hedg 1.135 1.135 1.13 1.135 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Physical Platinum 133.69 133.69 133.69 135.3 0.00 0.00% 2021/06/18 زمن 10:37
Betashares India Quality 9.78 9.78 9.78 9.85 0.00 0.00% 2021/06/18 زمن 10:37
Betashares WisdomTree Europe 14 14 14 14.07 0.00 0.00% 2021/06/18 زمن 10:37
iShares Global 100 AUD Hedged 154.8 154.8 154.11 154.92 0.00 0.00% 2021/06/18 زمن 10:37
SPDR S&P/ASX Australian Bond 27.4 27.4 27.37 27.4 0.00 0.00% 2021/06/18 زمن 10:37
ANZ SP ASX 300 High Yield Plus 10.05 10.05 10.02 9.97 0.00 0.00% 2021/06/18 زمن 10:37
Betashares Global Quality Leaders 23.46 23.46 23.31 23.46 0.00 0.00% 2021/06/18 زمن 10:37
iShares MSCI South Korea Capped AUD 123.81 123.81 123.24 123.81 0.00 0.00% 2021/06/18 زمن 10:37
iShares MSCI India UCITS ETF USD Acc 55 55 55 55.63 0.00 0.00% 2021/06/18 زمن 10:37
VanEck Vectors Small Companies Masters 22 22 21.85 22 0.00 0.00% 2021/06/18 زمن 10:37
iShares Edge MSCI Australia Multifactor 32.71 32.71 32.71 32.71 0.00 0.00% 2021/06/18 زمن 10:37
Russell High Dividend Australian Shares 30.23 30.23 30.09 30.23 0.00 0.00% 2021/06/18 زمن 10:37
BetaShares Strong Australian Dollar hedge 10.72 10.72 10.72 10.81 0.00 0.00% 2021/06/18 زمن 10:37
VanEck Vectors FTSE International Prop (Hdg) 20.23 20.23 20.19 20.39 0.00 0.00% 2021/06/18 زمن 10:37
BetaShares Australian Investment Grade Corporate B 27.11 27.11 27.07 27.2 0.00 0.00% 2021/06/18 زمن 10:37
Intelligent Investor Australian Equity Growth Fund 3 3 2.99 3 0.00 0.00% 2021/06/18 زمن 10:37
BetaShares US Dollar 12.75 12.75 12.7 12.75 0.00 0.00% 2021/06/18 زمن 10:37
BetaShares WisdomTree Japan 16.46 16.46 16.45 16.57 0.00 0.00% 2021/06/18 زمن 10:37
Vanguard Int Fixed Interest 44.48 44.48 44.36 44.48 0.00 0.00% 2021/06/18 زمن 10:37
Australian High Interest Cash 50.08 50.08 50.07 50.08 0.00 0.00% 2021/06/18 زمن 10:37
Vanguard Diversified Balanced 56.36 56.36 56.3 56.38 0.00 0.00% 2021/06/18 زمن 10:37
Fidelity Global Emerging Markets 6.9 6.9 6.85 6.9 0.00 0.00% 2021/06/18 زمن 10:37
iShares S&P/ASX Small Ordinaries 5.85 5.85 5.82 5.85 0.00 0.00% 2021/06/18 زمن 10:37
VanEck Vectors Australian Corporate Bond Plus ETF 18.72 18.72 18.72 18.75 0.00 0.00% 2021/06/18 زمن 10:37
BetaShares British Pound 17.89 17.89 17.89 17.89 0.00 0.00% 2021/06/18 زمن 10:08
SPDR S&P/ASX 200 ESG ETF 25.18 25.18 25.15 25.2 0.00 0.00% 2021/06/18 زمن 10:08
iShares CoreS&P MidCap 400 352.89 352.89 351.51 352.89 0.00 0.00% 2021/06/18 زمن 10:08
iShares Core MSCI World All Cap ETF 45.08 45.08 45 45.19 0.00 0.00% 2021/06/18 زمن 10:08
Vanguard Global Multi-Factor Active (Managed) 59.36 59.36 59.35 59.47 0.00 0.00% 2021/06/18 زمن 10:08
VanEck Vectors MSCI International Small Companies 21.74 21.74 21.72 21.74 0.00 0.00% 2021/06/18 زمن 10:08
Vanguard Ethically Conscious Global Aggregate Bond 49.53 49.53 49.35 49.53 0.00 0.00% 2021/06/18 زمن 10:08
Vanguard Diversified Conservative 54.46 54.46 54.44 54.47 0.00 0.00% 2021/06/18 زمن 10:08
InvestSMART Australian Equity Income Managed 2.82 2.82 2.82 2.84 0.00 0.00% 2021/06/18 زمن 10:08
VanEck Vectors Global Healthcare Leaders ETF 11.02 11.02 10.99 11.03 0.00 0.00% 2021/06/18 زمن 10:08
Montgomery Global Equities Fund 3.75 3.75 3.73 3.75 0.00 0.00% 2021/06/18 زمن 10:08
Loftus Peak Global Disruption 3.02 3.02 3 3.04 0.00 0.00% 2021/06/18 زمن 10:08
Betashares Global Energy Companies 4.59 4.59 4.59 4.61 0.00 0.00% 2021/06/18 زمن 10:08
BetaShares Global Agriculture Companies 7.16 7.16 7.14 7.2 0.00 0.00% 2021/06/18 زمن 10:08
VanEck Vectors Australian Floating Rate 25.03 25.03 25.03 25.08 0.00 0.00% 2021/06/18 زمن 10:08
Beta Shares S&P/ASX 200 Financials Sector 12.34 12.34 12.31 12.4 0.00 0.00% 2021/06/18 زمن 10:08
SPDR S&P World Ex Australia 40.77 40.77 40.77 40.78 0.00 0.00% 2021/06/18 زمن 9:36
VanEck Vectors MSCI International Sustainable Equi 28.54 28.54 28.5 28.55 0.00 0.00% 2021/06/18 زمن 9:36
BetaShares Legg Mason Real Income 8.72 8.72 8.69 8.73 0.00 0.00% 2021/06/18 زمن 9:36
Switzer Dividend Growth Fund (Managed Fund) 2.67 2.67 2.67 2.69 0.00 0.00% 2021/06/18 زمن 9:36
BetaShares Legg Mason Emerging Markets (Managed) 7.24 7.24 7.21 7.26 0.00 0.00% 2021/06/18 زمن 9:36
InvestSMART Ethical Share 3.45 3.45 3.37 3.45 0.00 0.00% 2021/06/18 زمن 9:36
SPDR S&P Emerging Markets 25.77 25.77 25.77 25.8 0.00 0.00% 2021/06/18 زمن 9:07
WCM Quality Global Growth 8.01 8.01 8 8.02 0.00 0.00% 2021/06/18 زمن 9:07
BetaShares Global Banks 6.74 6.74 6.73 6.8 0.00 0.00% 2021/06/18 زمن 9:07
VanEck Vectors Australian Resources 30.8 30.8 30.65 30.8 0.00 0.00% 2021/06/18 زمن 9:07
ANZ ETFS EURO STOXX 50 77.35 77.35 77.35 77.35 0.00 0.00% 2021/06/18 زمن 8:36
Betashares FTSE RAFI US 1000 40.06 40.06 40.01 40.09 0.00 0.00% 2021/06/18 زمن 8:36
Russell Australian Government Bond 22.36 22.36 22.36 22.38 0.00 0.00% 2021/06/18 زمن 8:36
Magellan Global Equities 3.93 3.93 3.92 3.93 0.00 0.00% 2021/06/18 زمن 8:36
BetaShares Global Healthcare 7.67 7.67 7.66 7.67 0.00 0.00% 2021/06/18 زمن 7:36
VanEck Vectors Morningstar Australian Moat Income 23.1 23.1 23.1 23.24 0.00 0.00% 2021/06/18 زمن 7:36
SPDR MSCI World Quality Mix AU 24.47 24.47 24.47 24.47 0.00 0.00% 2021/06/18 زمن 6:35
eInvest Income Generator 3.94 3.94 3.9 3.94 0.00 0.00% 2021/06/18 زمن 6:07
Antipodes Global Shares 6.41 6.41 6.41 6.41 0.00 0.00% 2021/06/18 زمن 5:36
SPDR S&P/ASX Small Ordinaries 18.25 18.25 18.25 18.25 0.00 0.00% 2021/06/18 زمن 5:36
BetaShares Legg Mason Equity Income 8.72 8.72 8.72 8.72 0.00 0.00% 2021/06/18 زمن 5:09
Vanguard Global Minimum Volatility Actv ETF (Mng) 55.44 55.44 55.4 55.7 0.00 0.00% 2021/06/17 زمن 9:37
BetaShares Euro 14.87 14.87 14.87 14.87 0.00 0.00% 2021/06/17 زمن 6:36
SelfWealth SMSF Leaders ETF 48.65 48.65 48.65 48.9 0.00 0.00% 2021/06/16 زمن 10:10
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.22 113.22 113.22 113.22 0.00 0.00% 2021/06/15 زمن 6:07
Magellan Infrastructure Fund (Currency Hedged) 10.42 10.42 10.42 10.42 0.00 0.00% 2021/06/08 زمن 9:09
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.94 107.94 107.94 107.94 0.00 0.00% 2021/05/18 زمن 7:32
ANZ Physical US Dollar 9.91 9.91 9.91 9.98 0.00 0.00% 2021/05/05 زمن 13:34
SPDR S&P/ASX 200 Fund 63.22 63.22 63.22 63.22 0.00 0.00% 2021/03/18 زمن 13:01
SPDR S&P 500 ETF Trust 507.94 507.94 507.94 507.94 0.00 0.00% 2021/03/18 زمن 13:01
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/01/29 زمن 5:01
BetaShares Agriculture Currency Hedged 5.66 5.66 5.64 5.7 0.00 0.00% 2020/12/08 زمن 9:02
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2020/12/08 زمن 4:01
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2020/12/04 زمن 6:01
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2020/12/04 زمن 4:01
AMP Capital Dynamic Markets 2.25 2.25 2.24 2.25 0.00 0.00% 2020/12/03 زمن 5:31
UBS IQ MSCI World ex Australia 28.42 28.42 28.28 28.42 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28 28.2 0.00 0.00% 2020/05/11 زمن 11:01
UBS IQ MSCI Australia Ethical 18 18 17.3 18.04 0.00 0.00% 2020/05/11 زمن 10:30
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.65 19.8 0.00 0.00% 2020/05/11 زمن 9:30
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.7 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ Research Preferred AU Share 18.38 18.38 18.26 18.38 0.00 0.00% 2020/05/11 زمن 8:30
UBS IQ MSCI US Ethical 32.07 32.07 32 32.07 0.00 0.00% 2020/05/11 زمن 8:00
UBS IQ MSCI Japan Ethical 23.6 23.6 23.58 23.6 0.00 0.00% 2020/05/07 زمن 9:00
iShares MSCI Taiwan AU 60.76 60.76 59.41 61.1 0.00 0.00% 2020/03/02 زمن 9:00
K2 Global Equities 2.48 2.48 0.022 2.48 0.00 0.00% 2020/02/04 زمن 18:03
ANZS Physical Renminbi 9.89 9.89 0.022 9.89 0.00 0.00% 2020/02/04 زمن 18:03
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01