منتدى على الانترنت
Australia
Australia

aud/usd

0.7234
معدل لايف
0 (0.12%)
يتغيرون
22 September 2021
زمن 00:16:15
0 (4.30%)
التغيير / 3 أشهر
0 (6.66%)
التغيير / 6 أشهر
0 (0.84%)
التقلبات السنوية

18 Karat Gold

57
معدل لايف
1 (1.75%)
يتغيرون
21 September 2021
زمن 17:01:42
1 (1.79%)
التغيير / 3 أشهر
4 (7.55%)
التغيير / 6 أشهر
6 (9.52%)
التقلبات السنوية

ASX Small Ordinaries

7,563
معدل لايف
0 (0%)
يتغيرون
21 September 2021
زمن 11:06:41
30 (0.39%)
التغيير / 3 أشهر
568 (8.12%)
التغيير / 6 أشهر
1,590 (26.61%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Asia 50 107.14 107.14 107.14 107.14 0.06 0.06% 2021/09/21 زمن 11:34
SPDR S&P/ASX 50 65.18 65.18 65.18 65.18 0.23 0.35% 2021/09/21 زمن 11:34
iSharesGlobal 100 98.87 98.87 98.87 98.87 0.02 0.02% 2021/09/21 زمن 11:34
ETFS Physical Gold 226.18 226.18 226.18 226.18 0.08 0.04% 2021/09/21 زمن 11:34
ETFS Semiconductor 9.92 9.92 9.92 9.92 0.01 0.10% 2021/09/21 زمن 11:34
iShares MSCI Japan 100.19 100.19 100.19 100.19 0.24 0.24% 2021/09/21 زمن 11:34
BetaShares US Dollar 13.18 13.18 13.18 13.18 0.01 0.08% 2021/09/21 زمن 11:34
ETFS Physical Silver 28.87 28.87 28.87 28.87 0.04 0.14% 2021/09/21 زمن 11:34
iShares Core S&P 500 604 604 604 604 0.20 0.03% 2021/09/21 زمن 11:34
Betashares Nasdaq 100 33.1 33.1 33.1 33.1 0.03 0.09% 2021/09/21 زمن 11:34
SPDR S&P/ASX 200 Fund 68.36 68.36 68.36 68.36 0.04 0.06% 2021/09/21 زمن 11:34
iShares China LargeCap 52.62 52.62 52.62 52.62 0.27 0.51% 2021/09/21 زمن 11:34
BetaShares Global Banks 6.36 6.36 6.36 6.36 0.02 0.31% 2021/09/21 زمن 11:34
Ishares Core S&P/Asx 200 30.22 30.22 30.22 30.22 0.02 0.07% 2021/09/21 زمن 11:34
WCM Quality Global Growth 8.65 8.65 8.65 8.65 0.01 0.12% 2021/09/21 زمن 11:34
iShares S&P 500 AUD Hedged 429.69 429.69 429.69 429.69 0.45 0.10% 2021/09/21 زمن 11:34
ETFS Battery Tech & Lithium 90.44 90.44 90.44 90.44 0.04 0.04% 2021/09/21 زمن 11:34
iShares Core Composite Bond 114.29 114.29 114.29 114.29 0.04 0.04% 2021/09/21 زمن 11:34
Vanguard FTSE Asia ex Japan 77.59 77.59 77.59 77.59 0.01 0.01% 2021/09/21 زمن 11:34
Vanguard FTSE Europe Shares 65.87 65.87 65.87 65.87 0.17 0.26% 2021/09/21 زمن 11:34
Vanguard Int Fixed Interest 44.67 44.67 44.67 44.67 0.03 0.07% 2021/09/21 زمن 11:34
BetaShares Global Healthcare 7.7 7.7 7.7 7.7 0.01 0.13% 2021/09/21 زمن 11:34
ANZ SP 500 High Yield Low Vol 12.62 12.62 12.62 12.62 0.02 0.16% 2021/09/21 زمن 11:34
iShares Core S&P SmallCap 600 149.17 149.17 149.17 149.17 0.21 0.14% 2021/09/21 زمن 11:34
iShares MSCI Emerging Markets 68.97 68.97 68.97 68.97 0.07 0.10% 2021/09/21 زمن 11:34
Betashares Global Cybersecurity 10.19 10.19 10.19 10.19 0.01 0.10% 2021/09/21 زمن 11:34
Vanguard US Total Market Shares 311.21 311.21 311.21 311.21 0.27 0.09% 2021/09/21 زمن 11:34
eInvest Future Impact Small Caps 5.97 5.97 5.97 5.97 0.01 0.17% 2021/09/21 زمن 11:34
Fidelity Global Emerging Markets 6.94 6.94 6.94 6.94 0.01 0.14% 2021/09/21 زمن 11:34
iShares S&P/ASX Small Ordinaries 5.61 5.61 5.61 5.61 0.01 0.18% 2021/09/21 زمن 11:34
Vanguard Diversified High Growth 60.7 60.7 60.7 60.7 0.07 0.12% 2021/09/21 زمن 11:34
BetaShares Australian EquitiesBear 9.16 9.16 9.16 9.16 0.02 0.22% 2021/09/21 زمن 11:34
ETFS Morningstar Global Technology 98.88 98.88 98.88 98.88 0.09 0.09% 2021/09/21 زمن 11:34
Vanguard Global Value Equity Active 57.1 57.1 57.1 57.1 0.06 0.11% 2021/09/21 زمن 11:34
Betashares Active Australian Hybrids 10.25 10.25 10.25 10.25 0.01 0.10% 2021/09/21 زمن 11:34
Vanguard Australian Shares High Yield 64.09 64.09 64.09 64.09 0.10 0.16% 2021/09/21 زمن 11:34
BetaShares Strong US Dollar hedge fund 10.9 10.9 10.9 10.9 0.01 0.09% 2021/09/21 زمن 11:34
Russell Australian SemiGovernment Bond 20.77 20.77 20.77 20.77 0.01 0.05% 2021/09/21 زمن 11:34
BetaShares Australian Dividend Harvester 13.67 13.67 13.67 13.67 0.01 0.07% 2021/09/21 زمن 11:34
VanEck Vectors Morningstar Wide Moat AUD 101.42 101.42 101.42 101.42 0.08 0.08% 2021/09/21 زمن 11:34
VanEck Vectors FTSE Global Infrastructure 21.17 21.17 21.17 21.17 0.01 0.05% 2021/09/21 زمن 11:34
BetaShares Ethical Diversified High Growth 27.8 27.8 27.8 27.8 0.08 0.29% 2021/09/21 زمن 11:34
BetaShares Geared US Equity Currency Hedged 34.08 34.08 34.08 34.08 0.08 0.24% 2021/09/21 زمن 11:34
BetaShares NASDAQ 100 ETF - Currency Hedged 33.49 33.49 33.49 33.49 0.01 0.03% 2021/09/21 زمن 11:34
BetaShares Australian Sustainability Leaders 20.45 20.45 20.45 20.45 0.03 0.15% 2021/09/21 زمن 11:34
VanEck Vectors MSCI World ex Australia Quality 41.4 41.4 41.4 41.4 0.02 0.05% 2021/09/21 زمن 11:34
BetaShares Australian Equities Strong Bear Hedge 4.51 4.51 4.51 4.51 0.01 0.22% 2021/09/21 زمن 11:34
BetaShares Australian Ex-20 Portfolio Diversifier 20.79 20.79 20.79 20.79 0.01 0.05% 2021/09/21 زمن 11:34
VanEck Vectors MSCI International Small Companies 23.15 23.15 23.15 23.15 0.03 0.13% 2021/09/21 زمن 11:34
Vanguard Ethically Conscious International Shares 74.29 74.29 74.29 74.29 0.07 0.09% 2021/09/21 زمن 11:34
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.64 53.64 53.64 53.64 0.05 0.09% 2021/09/21 زمن 11:34
BetaShares Australian Top 20 Equity Yield Maximise 7.92 7.92 7.92 7.92 0.07 0.88% 2021/09/21 زمن 11:34
Betashares U.S. Equities Strong Bear Currency Hedg 10.18 10.18 10.18 10.18 0.02 0.20% 2021/09/21 زمن 11:34
ETFS S&P Biotech 60.93 60.93 60.93 63.5 0.00 0.00% 2021/09/21 زمن 11:06
SPDR S&P 500 Trust 600.61 600.61 599.8 608 0.00 0.00% 2021/09/21 زمن 11:06
SPDR S&P/ASX 200 ESG 24.51 24.51 24.34 24.98 0.00 0.00% 2021/09/21 زمن 11:06
iShares Global Healthcare 118.5 118.5 118.37 119.09 0.00 0.00% 2021/09/21 زمن 11:06
iShares CoreS&P MidCap 400 363.89 363.89 363.65 367.5 0.00 0.00% 2021/09/21 زمن 11:06
ETFS Physical Palladium ETC 245 245 245 258 0.00 0.00% 2021/09/21 زمن 11:06
SPDR S&P World Ex Australia 42.7 42.7 42.59 43.08 0.00 0.00% 2021/09/21 زمن 11:06
iShares Global 100 AUD Hedged 133.32 133.32 132.1 135.5 0.00 0.00% 2021/09/21 زمن 11:06
iShares Global Consumer Staples 83.95 83.95 83.7 84.8 0.00 0.00% 2021/09/21 زمن 11:06
iShares MSCI India UCITS USD Acc 63.1 63.1 63.1 64.4 0.00 0.00% 2021/09/21 زمن 11:06
iShares UBS Government Inflation 134.63 134.63 134.12 134.94 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard Diversified Conservative 54.07 54.07 54.04 54.3 0.00 0.00% 2021/09/21 زمن 11:06
iShares MSCI South Korea Capped AUD 113 113 112.75 114.56 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares Managed Risk Global Share 15.64 15.64 15.64 15.87 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares Australian Government Bond 51.56 51.56 51.33 51.63 0.00 0.00% 2021/09/21 زمن 11:06
iShares Edge MSCI Australia Multifactor 31.58 31.58 31.32 32.2 0.00 0.00% 2021/09/21 زمن 11:06
iShares Global High Yield Bond (AUD Hedged) 104.95 104.95 104.61 105.03 0.00 0.00% 2021/09/21 زمن 11:06
ETFS FANG+ 16.87 16.87 16.85 17.39 0.00 0.00% 2021/09/21 زمن 11:06
Perth Mint Gold 24.26 24.26 24.14 24.34 0.00 0.00% 2021/09/21 زمن 11:06
iShares MSCI EAFE 109.25 109.25 108.85 111.6 0.00 0.00% 2021/09/21 زمن 11:06
iShares S&P/ASX 20 28.55 28.55 28.25 28.73 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares FTSE 100 9.96 9.96 10 9.99 0.00 0.00% 2021/09/21 زمن 11:06
iSharesUBS Treasury 111.3 111.3 110.97 111.57 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares Australia 200 124.48 124.48 122.92 125.43 0.00 0.00% 2021/09/21 زمن 11:06
SPDR S&P Global Dividend 18.17 18.17 18.09 18.49 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard MSCI Int Shares 100.77 100.77 100.71 102.09 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares Cloud Computing 16.56 16.56 16.5 16.82 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard Australian Shares 94.45 94.45 93.42 95.27 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares WisdomTree Japan 16.53 16.53 16.42 16.77 0.00 0.00% 2021/09/21 زمن 11:06
Platinum International Fund 5.09 5.09 5.08 5.17 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard Diversified Growth 58.24 58.24 58.1 58.78 0.00 0.00% 2021/09/21 زمن 11:06
Betashares FTSE RAFI US 1000 41.48 41.48 41.4 42 0.00 0.00% 2021/09/21 زمن 11:06
Betashares WisdomTree Europe 13.43 13.43 13.4 13.69 0.00 0.00% 2021/09/21 زمن 11:06
VanEck Vectors Gold Miners AU 41.98 41.98 41.73 42.35 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard FTSE Emerging Markets 76.5 76.5 76.11 78.3 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard Int Credit Securities 45.6 45.6 45.53 45.66 0.00 0.00% 2021/09/21 زمن 11:06
iShares Core MSCI World All Cap 42.68 42.68 42.6 43.26 0.00 0.00% 2021/09/21 زمن 11:06
VanEck Vectors Australian Banks 29.94 29.94 29.79 30.66 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard All World Ex US Shares 84.91 84.91 84.5 86.75 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard MSCI Int Shares Hedged 86.58 86.58 86.42 87.78 0.00 0.00% 2021/09/21 زمن 11:06
SPDR S&P/ASX 200 Listed Property 13.58 13.58 13.46 13.75 0.00 0.00% 2021/09/21 زمن 11:06
VanEck Vectors China New Economy 8.19 8.19 8.19 8.89 0.00 0.00% 2021/09/21 زمن 11:06
Betashares Asia Technology Tigers 9.84 9.84 10.01 9.99 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares Diversified High Growth 29.57 29.57 29.5 30 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares FTSE RAFI Australia 200 14.7 14.7 14.59 14.93 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares S&P 500 Yield Maximiser 21.26 21.26 21 21.62 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard Australian Fixed Interest 50.97 50.97 50.81 51.05 0.00 0.00% 2021/09/21 زمن 11:06
iShares Edge MSCI World Multifactor 39.37 39.37 39.36 40.15 0.00 0.00% 2021/09/21 زمن 11:06
VanEck Vectors Australian Resources 28.35 28.35 27.87 29.01 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard Australian Government Bond 52.12 52.12 51.94 52.22 0.00 0.00% 2021/09/21 زمن 11:06
Betashares Legg Mason Australian Bond 27.03 27.03 26.89 27.04 0.00 0.00% 2021/09/21 زمن 11:06
VanEck Vectors Australian Equal Weight 33.44 33.44 33 33.78 0.00 0.00% 2021/09/21 زمن 11:06
Beta Shares S&P/ASX 200Resources Sector 6.72 6.72 6.6 6.81 0.00 0.00% 2021/09/21 زمن 11:06
Russell High Dividend Australian Shares 29.83 29.83 29.35 30.1 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard Australian Corp Fixed Interest 53.5 53.5 53.45 53.63 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard Australian Property Securities 92.9 92.9 92.02 94.17 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares Global Sustainability Leaders 12.56 12.56 12.54 12.79 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares S&P/ASX Australian Technology 24.37 24.37 23.85 24.55 0.00 0.00% 2021/09/21 زمن 11:06
ETFS ROBO Global Robotics and Automation 87.84 87.84 87.51 89.5 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard MSCI Australian Large Companies 75.27 75.27 74.76 76.01 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard MSCI Australian Small Companies 70.48 70.48 69.5 71.9 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares Geared Australian Equity Hedge 27.58 27.58 26.9 28.09 0.00 0.00% 2021/09/21 زمن 11:06
Switzer Dividend Growth Fund (Managed Fund) 2.72 2.72 2.69 2.74 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard MSCI International Small Companies 64.76 64.76 64.61 66.31 0.00 0.00% 2021/09/21 زمن 11:06
VanEck Vectors Australian Emerging Resources 36.86 36.86 36.24 37.3 0.00 0.00% 2021/09/21 زمن 11:06
VanEck Vectors FTSE International Prop (Hdg) 20.33 20.33 20.25 20.6 0.00 0.00% 2021/09/21 زمن 11:06
VanEck Vectors Australian Corporate Bond Plus 18.89 18.89 18.81 18.92 0.00 0.00% 2021/09/21 زمن 11:06
VanEck Vectors Video Gaming and eSports (AUD) 10.89 10.89 10.86 11.23 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard Global Multi-Factor Active (Managed) 60.91 60.91 60.85 62.18 0.00 0.00% 2021/09/21 زمن 11:06
SPDR MSCI Australia Select High Dividend Yield 28.78 28.78 28.58 29.11 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard Ethically Conscious Australian Shares 60.37 60.37 59.95 61.1 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares Australian Small Companies Select Fund 4.06 4.06 4.02 4.15 0.00 0.00% 2021/09/21 زمن 11:06
BetaShares Global Robotics and Artificial Intellig 16.04 16.04 15.9 16.31 0.00 0.00% 2021/09/21 زمن 11:06
Morningstar International Shares Active ETF (Manag 9.16 9.16 9.16 9.26 0.00 0.00% 2021/09/21 زمن 11:06
VanEck Vectors MSCI International Sustainable Equi 29.51 29.51 29.5 30.2 0.00 0.00% 2021/09/21 زمن 11:06
VanEck Vectors MSCI Multifactor Emerging Markets E 22.09 22.09 22.09 22.68 0.00 0.00% 2021/09/21 زمن 11:06
VanEck Vectors MSCI World ex Australia Quality Hed 40.53 40.53 40.41 41 0.00 0.00% 2021/09/21 زمن 11:06
ETFS Physical Platinum 119.5 119.5 119.01 120.88 0.00 0.00% 2021/09/21 زمن 10:36
SPDR S&P World Ex Australia Hedged 28.83 28.83 28.74 29.27 0.00 0.00% 2021/09/21 زمن 10:36
BetaShares Ethical Diversified Balanced 26.44 26.44 26.44 26.59 0.00 0.00% 2021/09/21 زمن 10:36
BetaShares Managed Risk Australian Share 17.43 17.43 17.29 17.55 0.00 0.00% 2021/09/21 زمن 10:36
ANZ ETFS EURO STOXX 50 76.54 76.54 76.29 77.8 0.00 0.00% 2021/09/21 زمن 10:36
BetaShares Gold Bullion 15.72 15.72 15.56 15.87 0.00 0.00% 2021/09/21 زمن 10:36
InvestSMART Ethical Share 3.75 3.75 3.72 3.77 0.00 0.00% 2021/09/21 زمن 10:36
ANZ SP ASX 300 High Yield Plus 10.09 10.09 10 10.18 0.00 0.00% 2021/09/21 زمن 10:36
Betashares Global Quality Leaders 24.57 24.57 24.55 24.89 0.00 0.00% 2021/09/21 زمن 10:36
VanEck Vectors Australian Property 24.85 24.85 24.7 25.15 0.00 0.00% 2021/09/21 زمن 10:36
Vanguard Global Aggregate Bond Hedged 48.81 48.81 48.71 48.82 0.00 0.00% 2021/09/21 زمن 10:36
VanEck Vectors Global Healthcare Leaders 12.72 12.72 12.71 12.96 0.00 0.00% 2021/09/21 زمن 10:36
BetaShares Strong Australian Dollar hedge 9.27 9.27 9.13 9.27 0.00 0.00% 2021/09/21 زمن 10:36
iShares Core MSCI World All Cap (AUD Hedged) 42.95 42.95 42.82 43.62 0.00 0.00% 2021/09/21 زمن 10:36
Betashares Australian Bank Senior Floating Rate Bo 25.99 25.99 25.99 26.02 0.00 0.00% 2021/09/21 زمن 10:36
iSharesEurope 72.78 72.78 72.03 73.88 0.00 0.00% 2021/09/21 زمن 10:36
BetaShares Global Gold Miners 5.58 5.58 5.54 5.62 0.00 0.00% 2021/09/21 زمن 10:36
Vanguard Diversified Balanced 55.9 55.9 55.8 56.17 0.00 0.00% 2021/09/21 زمن 10:36
BetaShares Legg Mason Real Income 9.34 9.34 9.25 9.45 0.00 0.00% 2021/09/21 زمن 10:36
SPDR Dow Jones Global Real Estate 23.52 23.52 23.35 23.61 0.00 0.00% 2021/09/21 زمن 10:36
Betashares Climate Change Innovation 13.75 13.75 13.7 14.05 0.00 0.00% 2021/09/21 زمن 10:36
ETFS Ultra Long Nasdaq 100 Hedge Fund 12.13 12.13 12.05 12.83 0.00 0.00% 2021/09/21 زمن 10:36
iShares S&P/ASX Dividend Opportunities 13.54 13.54 13.44 13.62 0.00 0.00% 2021/09/21 زمن 10:36
Beta Shares S&P/ASX 200 Financials Sector 12.06 12.06 12.03 12.39 0.00 0.00% 2021/09/21 زمن 10:36
Betashares India Quality 10.95 10.95 10.9 11.05 0.00 0.00% 2021/09/21 زمن 10:36
Magellan Global Equities 3.81 3.81 3.8 3.87 0.00 0.00% 2021/09/21 زمن 10:36
VanEck Vectors Global Clean Energy 10 10 10 9.98 0.00 0.00% 2021/09/21 زمن 10:36
VanEck Vectors Australian Floating Rate 25.05 25.05 25.03 25.06 0.00 0.00% 2021/09/21 زمن 10:36
InvestSMART Australian Equity Income Managed 3.02 3.02 3 3.1 0.00 0.00% 2021/09/21 زمن 10:36
BetaShares Legg Mason Emerging Markets (Managed) 6.86 6.86 6.84 7 0.00 0.00% 2021/09/21 زمن 10:36
Betashares Global Energy Companies 4.19 4.19 4.13 4.27 0.00 0.00% 2021/09/21 زمن 10:36
ETFS Ultra Short Nasdaq 100 Hedge Fund 3.85 3.85 3.7 3.87 0.00 0.00% 2021/09/21 زمن 10:36
Vanguard Global Infrastructure 59.81 59.81 59.51 60.14 0.00 0.00% 2021/09/21 زمن 10:07
VanEck Vectors ChinaAMC CSI 300 61.98 61.98 61.71 62.98 0.00 0.00% 2021/09/21 زمن 10:07
VanEck Vectors Small Companies Masters 22.23 22.23 22 22.57 0.00 0.00% 2021/09/21 زمن 10:07
SPDR S&P/ASX 200 Financials ex AREITS 21.54 21.54 21.4 22.25 0.00 0.00% 2021/09/21 زمن 10:07
BetaShares Australian Investment Grade Corporate B 27.2 27.2 27.07 27.24 0.00 0.00% 2021/09/21 زمن 10:07
Russell Investments Australian Responsible Investm 26.29 26.29 26.18 26.66 0.00 0.00% 2021/09/21 زمن 10:07
Australian High Interest Cash 50.07 50.07 50.07 50.08 0.00 0.00% 2021/09/21 زمن 10:07
Platinum Asia Fund Quoted Managed Hedge Fund 4.7 4.7 4.66 4.75 0.00 0.00% 2021/09/21 زمن 10:07
Russell Australian Government Bond 22.44 22.44 22.35 22.46 0.00 0.00% 2021/09/21 زمن 9:35
VanEck Vectors Morningstar Australian Moat Income 23.64 23.64 23.46 23.81 0.00 0.00% 2021/09/21 زمن 9:35
SPDR S&P/ASX 200 Resources 11.99 11.99 11.77 12.12 0.00 0.00% 2021/09/21 زمن 9:35
Loftus Peak Global Disruption 3.16 3.16 3.13 3.19 0.00 0.00% 2021/09/21 زمن 9:35
BetaShares Crude Oil Currency Hedged 5.68 5.68 5.67 5.75 0.00 0.00% 2021/09/21 زمن 9:35
SPDR S&P Emerging Markets 24.35 24.35 24.21 25 0.00 0.00% 2021/09/21 زمن 9:06
BetaShares Legg Mason Equity Income 8.74 8.74 8.73 8.82 0.00 0.00% 2021/09/21 زمن 9:06
ETFS Physical Precious Metal Basket 187.73 187.73 187.73 193.31 0.00 0.00% 2021/09/21 زمن 9:06
Intelligent Investor Australian Equity Growth Fund 3.25 3.25 3.24 3.29 0.00 0.00% 2021/09/21 زمن 9:06
eInvest Income Generator 3.77 3.77 3.73 3.85 0.00 0.00% 2021/09/21 زمن 9:06
BetaShares Global Agriculture Companies 6.86 6.86 6.82 6.98 0.00 0.00% 2021/09/21 زمن 9:06
Betashares Australian Major Bank Hybrids Index 10.05 10.05 10.04 10.07 0.00 0.00% 2021/09/21 زمن 9:06
Magellan Infrastructure Fund (Currency Hedged) 2.93 2.93 2.91 2.93 0.00 0.00% 2021/09/21 زمن 9:06
Betashares Global Income Leaders 14.53 14.53 14.53 14.67 0.00 0.00% 2021/09/21 زمن 8:34
BetaShares Sustainability Leaders Diversified Bond 25.12 25.12 25.05 25.12 0.00 0.00% 2021/09/21 زمن 8:34
Antipodes Global Shares 5.76 5.76 5.72 5.84 0.00 0.00% 2021/09/21 زمن 8:05
Hyperion Global Growth Companies 4.53 4.53 4.51 4.61 0.00 0.00% 2021/09/21 زمن 8:05
iShares JP Morgan USD Emerging Markets Bond (AUD H 101.28 101.28 101.04 101.73 0.00 0.00% 2021/09/21 زمن 8:05
Vanguard Ethically Conscious Global Aggregate Bond 49.7 49.7 49.58 49.81 0.00 0.00% 2021/09/21 زمن 8:05
SelfWealth SMSF Leaders 48.37 48.37 48.06 48.98 0.00 0.00% 2021/09/21 زمن 7:34
SPDR S&P/ASX Small Ordinaries 17.59 17.59 17.56 17.9 0.00 0.00% 2021/09/21 زمن 7:34
SPDR S&P/ASX Australian Government Bond 27.71 27.71 27.54 27.71 0.00 0.00% 2021/09/21 زمن 7:05
BetaShares Global Government Bond 20+ Year - Curre 22.96 22.96 22.96 22.96 0.00 0.00% 2021/09/21 زمن 7:05
Russell Australian Select Corporate Bond 20.62 20.62 20.57 20.62 0.00 0.00% 2021/09/21 زمن 6:34
BetaShares Ethical Diversified Growth 27.03 27.03 27.03 27.38 0.00 0.00% 2021/09/21 زمن 6:05
BetaShares British Pound 18.21 18.21 18.21 18.31 0.00 0.00% 2021/09/21 زمن 5:34
Montgomery Global Equities Fund 3.98 3.98 3.98 4.13 0.00 0.00% 2021/09/21 زمن 5:34
SPDR S&P/ASX Australian Bond 27.81 27.81 27.69 27.81 0.00 0.00% 2021/09/21 زمن 5:05
SPDR MSCI World Quality Mix AU 25.4 25.4 25.4 25.54 0.00 0.00% 2021/09/21 زمن 5:05
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 زمن 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 زمن 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 زمن 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 زمن 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 زمن 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 زمن 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 زمن 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 زمن 21:51
Theta Acbc Exch Traded Bond Units Gpt Aug-26 114.07 114.07 114.07 114.07 0.00 0.00% 2021/09/19 زمن 21:51
Theta Acbc Exch Traded Bond Units Mgr Sep-23 106.61 106.61 106.61 106.61 0.00 0.00% 2021/09/19 زمن 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 زمن 21:51
BetaShares Euro 15.19 15.19 15.19 15.19 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 زمن 21:51