Australia
Australia
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
iSharesEurope
|
63.11 |
- |
62.95 |
63.27 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
ETFS FANG+ ETF
|
15.29 |
- |
15.25 |
15.37 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
ETFS Physical Gold
|
229.35 |
- |
229.24 |
230.51 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Betashares Nasdaq 100
|
27.35 |
- |
27.32 |
27.39 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Ishares Core S&P/Asx 200
|
27.09 |
- |
27.06 |
27.2 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Vanguard MSCI Int Shares
|
84.55 |
- |
84.41 |
85.08 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Vanguard Australian Shares
|
84.38 |
- |
84.3 |
84.71 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
iShares Core S&P SmallCap 600
|
117.69 |
- |
117.55 |
118.65 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Vanguard MSCI Int Shares Hedged
|
80.73 |
- |
80.52 |
80.99 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Vanguard Diversified High Growth
|
56.96 |
- |
56.93 |
57.05 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Betashares Global Quality Leaders
|
20.82 |
- |
20.82 |
21.1 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
BetaShares Australian EquitiesBear
|
10.57 |
- |
10.55 |
10.58 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Betashares Global Energy Companies
|
3.77 |
- |
3.76 |
3.8 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
ETFS Morningstar Global Technology
|
97.56 |
- |
97.12 |
97.81 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Vanguard Australian Fixed Interest
|
52.39 |
- |
52.38 |
52.46 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
VanEck Vectors Australian Equal Weight
|
30.81 |
- |
30.8 |
31 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
ETFS ROBO Global Robotics and Automation
|
78 |
- |
77.65 |
78.07 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Vanguard Global Infrastructure Index ETF
|
55.88 |
- |
55.87 |
56.2 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
BetaShares Geared Australian Equity Hedge
|
22.32 |
- |
22.23 |
22.46 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Vanguard Australian Corp Fixed Interest
|
54.09 |
- |
54.06 |
54.1 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
VanEck Vectors Global Healthcare Leaders ETF
|
10.19 |
- |
10.19 |
10.22 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
33.58 |
- |
33.58 |
33.86 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
6.28 |
- |
6.22 |
6.29 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Vanguard Ethically Conscious International Shares
|
61.42 |
- |
61.36 |
61.52 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
7.54 |
- |
7.54 |
7.6 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
1.695 |
- |
1.695 |
1.705 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
iShares Asia 50
|
113.09 |
- |
112.75 |
113.19 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
SPDR S&P/ASX 50
|
59.13 |
- |
58.91 |
59.18 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares MSCI EAFE
|
96.71 |
- |
96.52 |
97.9 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iSharesGlobal 100
|
82.43 |
- |
82.3 |
82.98 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares MSCI Japan
|
90.05 |
- |
88.87 |
90.21 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
ETFS Physical Silver
|
29.67 |
- |
29.66 |
30 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares Core S&P 500
|
493.17 |
- |
492.71 |
494.75 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares China LargeCap
|
64.91 |
- |
64.74 |
65.32 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
BetaShares Gold Bullion
|
17.19 |
- |
17.19 |
17.26 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
BetaShares Australia 200
|
111.1 |
- |
110.84 |
111.29 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
SPDR S&P/ASX 200 ESG ETF
|
22.72 |
- |
22.72 |
22.72 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares Global Healthcare
|
99.8 |
- |
100 |
99.9 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares CoreS&P MidCap 400
|
297.54 |
- |
297.25 |
301.75 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares S&P 500 AUD Hedged
|
430.88 |
- |
429.22 |
430.88 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
AMP Capital Dynamic Markets
|
2.24 |
- |
2.23 |
2.24 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
BetaShares WisdomTree Japan
|
14.6 |
- |
14.5 |
14.6 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares Core Composite Bond
|
116.62 |
- |
116.6 |
116.7 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
SPDR S&P World Ex Australia
|
35.73 |
- |
35.71 |
35.78 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard Diversified Growth
|
56.56 |
- |
56.49 |
56.61 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard FTSE Asia ex Japan
|
76.78 |
- |
76.7 |
77 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard FTSE Europe Shares
|
56.38 |
- |
56.25 |
56.67 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard Int Fixed Interest
|
49.49 |
- |
49.47 |
49.52 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Betashares FTSE RAFI US 1000
|
37 |
- |
36.98 |
37.03 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
BetaShares Global Healthcare
|
6.76 |
- |
6.67 |
6.76 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
ANZ SP 500 High Yield Low Vol
|
10.87 |
- |
10.87 |
10.95 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares MSCI Emerging Markets
|
67.65 |
- |
67.3 |
67.9 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
VanEck Vectors Gold Miners AU
|
46.3 |
- |
46.3 |
46.99 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard FTSE Emerging Markets
|
73.16 |
- |
72.98 |
74.18 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Betashares Global Cybersecurity
|
7.87 |
- |
7.87 |
7.94 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard All World Ex US Shares
|
76.99 |
- |
76.79 |
77.12 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard US Total Market Shares
|
254.05 |
- |
253.88 |
254.8 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Betashares Global Income Leaders
|
13.08 |
- |
13.03 |
13.08 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
eInvest Future Impact Small Caps
|
5.15 |
- |
5.14 |
5.17 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
SPDR S&P/ASX 200 Listed Property
|
12.27 |
- |
12.26 |
12.31 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
VanEck Vectors China New Economy
|
8.89 |
- |
8.89 |
9.05 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
BetaShares FTSE RAFI Australia 200
|
13.35 |
- |
13.3 |
13.38 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
BetaShares S&P 500 Yield Maximiser
|
18.67 |
- |
18.65 |
18.68 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
VanEck Vectors Australian Property
|
22.75 |
- |
22.57 |
22.75 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
BetaShares Legg Mason Equity Income
|
8 |
- |
7.98 |
8 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares Core MSCI World All Cap ETF
|
39.05 |
- |
39.03 |
39.17 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares MSCI South Korea Capped AUD
|
105.77 |
- |
105.52 |
106 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard Australian Government Bond
|
53.58 |
- |
53.54 |
53.61 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard Global Value Equity Active
|
45.3 |
- |
45.24 |
45.48 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
VanEck Vectors Morningstar Wide Moat
|
83.46 |
- |
83.39 |
84.95 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Betashares Legg Mason Australian Bond
|
27.43 |
- |
27.43 |
27.47 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard Australian Shares High Yield
|
58.13 |
- |
58 |
58.31 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares S&P/ASX Dividend Opportunities
|
12.85 |
- |
12.8 |
12.88 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
BetaShares Global Agriculture Companies
|
6.03 |
- |
5.92 |
6.03 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
iShares Edge MSCI Australia Multifactor
|
29.51 |
- |
29.41 |
29.51 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
VanEck Vectors Australian Floating Rate
|
25.14 |
- |
25.14 |
25.17 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard Australian Property Securities
|
83.39 |
- |
82.41 |
83.63 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard MSCI Australian Small Companies
|
62.7 |
- |
62.55 |
62.93 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
BetaShares Strong Australian Dollar hedge
|
10.47 |
- |
10.44 |
10.47 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
BetaShares Geared US Equity Currency Hedged
|
23.53 |
- |
23.4 |
23.53 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard MSCI International Small Companies
|
55.28 |
- |
55.21 |
55.39 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
BetaShares S&P/ASX Australian Technology ETF
|
21.37 |
- |
21.29 |
21.5 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
VanEck Vectors Australian Emerging Resources
|
32.44 |
- |
32.37 |
32.55 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
28.2 |
- |
28.1 |
28.26 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
26.16 |
- |
26.16 |
26.18 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
13.45 |
- |
13.39 |
13.61 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
VanEck Vectors MSCI International Sustainable Equi
|
25.36 |
- |
25.34 |
25.55 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
19.86 |
- |
19.83 |
19.87 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
33.24 |
- |
33.1 |
33.26 |
0.00
|
0.00%
|
2020/11/27
زمن 9:01
|
|
|
Vanguard Int Credit Securities
|
49.75 |
- |
49.65 |
49.75 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
VanEck Vectors Australian Banks
|
25.03 |
- |
25.01 |
25.21 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
Vanguard Diversified Conservative
|
55.85 |
- |
55.85 |
55.96 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
47.87 |
- |
47.87 |
48.11 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
Perth Mint Gold
|
24.53 |
- |
24.53 |
24.64 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
iShares S&P/ASX 20
|
25.18 |
- |
25.16 |
25.25 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
ETFS Battery Tech & Lithium
|
79 |
- |
78.56 |
79.2 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
Platinum International Fund
|
4.79 |
- |
4.76 |
4.8 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
BetaShares Global Gold Miners
|
6.24 |
- |
6.2 |
6.3 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
Betashares Asia Technology Tigers
|
11.04 |
- |
11.03 |
11.11 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
Betashares Active Australian Hybrids
|
10.12 |
- |
10.1 |
10.12 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
BetaShares Crude Oil Currency Hedged
|
4.38 |
- |
4.38 |
4.4 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
Russell High Dividend Australian Shares
|
27.05 |
- |
27.03 |
27.1 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
BetaShares Australian Dividend Harvester
|
13.61 |
- |
13.58 |
13.79 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
BetaShares Global Sustainability Leaders
|
10.74 |
- |
10.73 |
10.78 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
BetaShares Australian Investment Grade Corporate B
|
28.23 |
- |
28.23 |
28.26 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
iSharesUBS Treasury
|
113.61 |
- |
113.61 |
113.75 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
ETFS S&P Biotech ETF
|
65.52 |
- |
65.35 |
65.6 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
BetaShares British Pound
|
17.61 |
- |
17.6 |
17.61 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
Betashares India Quality
|
8.76 |
- |
8.75 |
8.8 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
SPDR S&P/ASX 200 Resources
|
11.88 |
- |
11.87 |
11.88 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
SPDR S&P/ASX Small Ordinaries
|
16.38 |
- |
16.37 |
16.38 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
iShares UBS Government Inflation
|
132.55 |
- |
132.09 |
132.63 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
ETFS Physical Precious Metal Basket
|
203.61 |
- |
203.61 |
204.17 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
VanEck Vectors Australian Resources
|
29.37 |
- |
29.37 |
29.38 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
BetaShares Managed Risk Global Share
|
13.53 |
- |
13.53 |
13.53 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
BetaShares Australian Government Bond
|
52.76 |
- |
52.74 |
52.8 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
10.18 |
- |
10.14 |
10.18 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
SPDR S&P Emerging Markets
|
23.88 |
- |
23.88 |
23.91 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
Vanguard Diversified Balanced
|
56.55 |
- |
56.53 |
56.8 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
26.06 |
- |
26.05 |
26.07 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
BetaShares US Dollar
|
13.04 |
- |
13.04 |
13.08 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
SPDR S&P Global Dividend
|
16.46 |
- |
16.44 |
16.49 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
Betashares WisdomTree Europe
|
11.63 |
- |
11.61 |
11.63 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
VanEck Vectors Video Gaming and eSports ETF
|
10.56 |
- |
10.53 |
10.71 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
AMP Capital Global Infrastructure Securities
|
2.78 |
- |
2.78 |
2.79 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
17.08 |
- |
16.89 |
17.13 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
18.81 |
- |
18.76 |
18.88 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
BetaShares Australian Small Companies Select Fund
|
3.78 |
- |
3.76 |
3.78 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
VanEck Vectors Australian Corporate Bond Plus ETF
|
19.02 |
- |
18.99 |
19.02 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
BetaShares FTSE 100
|
8.81 |
- |
8.79 |
8.95 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
ANZ SP ASX 300 High Yield Plus
|
9.17 |
- |
9.16 |
9.18 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
iShares S&P/ASX Small Ordinaries
|
5.22 |
- |
5.18 |
5.22 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
SPDR Dow Jones Global Real Estate
|
19.37 |
- |
19.33 |
19.45 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
6.57 |
- |
6.55 |
6.58 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
VanEck Vectors FTSE Global Infrastructure
|
20.13 |
- |
20.08 |
20.17 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
ETFS Physical Platinum
|
123.54 |
- |
123.52 |
123.54 |
0.00
|
0.00%
|
2020/11/27
زمن 7:31
|
|
|
WCM Quality Global Growth
|
7.4 |
- |
7.4 |
7.42 |
0.00
|
0.00%
|
2020/11/27
زمن 7:31
|
|
|
Australian High Interest Cash
|
50.09 |
- |
50.08 |
50.09 |
0.00
|
0.00%
|
2020/11/27
زمن 7:31
|
|
|
Fidelity Global Emerging Markets
|
6.18 |
- |
6.18 |
6.2 |
0.00
|
0.00%
|
2020/11/27
زمن 7:31
|
|
|
Russell Australian Government Bond
|
23.21 |
- |
23.21 |
23.21 |
0.00
|
0.00%
|
2020/11/27
زمن 7:31
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
18.16 |
- |
18.1 |
18.29 |
0.00
|
0.00%
|
2020/11/27
زمن 7:31
|
|
|
Vanguard Global Aggregate Bond Hedged
|
53.33 |
- |
53.33 |
53.34 |
0.00
|
0.00%
|
2020/11/27
زمن 7:31
|
|
|
VanEck Vectors Small Companies Masters
|
20.05 |
- |
20.01 |
20.25 |
0.00
|
0.00%
|
2020/11/27
زمن 7:31
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
5.63 |
- |
5.61 |
5.64 |
0.00
|
0.00%
|
2020/11/27
زمن 7:31
|
|
|
iShares Global Consumer Staples
|
78.13 |
- |
78 |
78.19 |
0.00
|
0.00%
|
2020/11/27
زمن 7:01
|
|
|
SPDR S&P World Ex Australia Hedged
|
24.7 |
- |
24.59 |
24.78 |
0.00
|
0.00%
|
2020/11/27
زمن 7:01
|
|
|
BetaShares Strong US Dollar hedge fund
|
10.83 |
- |
10.83 |
10.83 |
0.00
|
0.00%
|
2020/11/27
زمن 7:01
|
|
|
BetaShares Managed Risk Australian Share
|
16.42 |
- |
16.42 |
16.42 |
0.00
|
0.00%
|
2020/11/27
زمن 7:01
|
|
|
Vanguard MSCI Australian Large Companies
|
66.69 |
- |
66.57 |
66.92 |
0.00
|
0.00%
|
2020/11/27
زمن 7:01
|
|
|
BetaShares Australian Sustainability Leaders
|
18.71 |
- |
18.66 |
18.72 |
0.00
|
0.00%
|
2020/11/27
زمن 7:01
|
|
|
Vanguard Global Multi-Factor Active (Managed)
|
50.02 |
- |
50.02 |
50.34 |
0.00
|
0.00%
|
2020/11/27
زمن 7:01
|
|
|
iShares Global High Yield Bond (AUD Hedged) ETF
|
102.2 |
- |
101.24 |
102.49 |
0.00
|
0.00%
|
2020/11/27
زمن 7:01
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
103.5 |
- |
103.49 |
103.5 |
0.00
|
0.00%
|
2020/11/27
زمن 7:01
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
53.76 |
- |
53.76 |
53.76 |
0.00
|
0.00%
|
2020/11/27
زمن 7:01
|
|
|
eInvest Income Generator
|
3.56 |
- |
3.56 |
3.57 |
0.00
|
0.00%
|
2020/11/27
زمن 6:31
|
|
|
ETFS Physical Palladium ETC
|
307.65 |
- |
307.65 |
307.65 |
0.00
|
0.00%
|
2020/11/27
زمن 6:31
|
|
|
AMP Capital Global Property Securities
|
2.67 |
- |
2.67 |
2.67 |
0.00
|
0.00%
|
2020/11/27
زمن 6:31
|
|
|
Russell Australian Select Corporate Bond
|
20.89 |
- |
20.88 |
20.93 |
0.00
|
0.00%
|
2020/11/27
زمن 6:31
|
|
|
ANZ ETFS EURO STOXX 50
|
66.7 |
- |
66.7 |
66.7 |
0.00
|
0.00%
|
2020/11/27
زمن 6:01
|
|
|
SPDR S&P/ASX Australian Bond
|
28.56 |
- |
28.56 |
28.56 |
0.00
|
0.00%
|
2020/11/27
زمن 6:01
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
68.77 |
- |
68.25 |
68.77 |
0.00
|
0.00%
|
2020/11/27
زمن 6:01
|
|
|
SPDR S&P/ASX Australian Government Bond
|
28.61 |
- |
28.6 |
28.61 |
0.00
|
0.00%
|
2020/11/27
زمن 6:01
|
|
|
iShares Core MSCI World All Cap (AUD Hedged) ETF
|
38.6 |
- |
38.6 |
39.17 |
0.00
|
0.00%
|
2020/11/27
زمن 6:01
|
|
|
Russell Australian SemiGovernment Bond
|
21.33 |
- |
21.33 |
21.34 |
0.00
|
0.00%
|
2020/11/27
زمن 6:01
|
|
|
InvestSMART Australian Equity Income Managed
|
2.44 |
- |
2.44 |
2.48 |
0.00
|
0.00%
|
2020/11/27
زمن 6:01
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
2.89 |
- |
2.88 |
2.9 |
0.00
|
0.00%
|
2020/11/27
زمن 6:01
|
|
|
Russell Investments Australian Responsible Investm
|
23.4 |
- |
23.4 |
23.42 |
0.00
|
0.00%
|
2020/11/27
زمن 6:01
|
|
|
BetaShares Global Banks
|
5.44 |
- |
5.44 |
5.52 |
0.00
|
0.00%
|
2020/11/27
زمن 5:31
|
|
|
BetaShares Agriculture Currency Hedged
|
5.78 |
- |
5.78 |
5.9 |
0.00
|
0.00%
|
2020/11/27
زمن 5:31
|
|
|
BetaShares Commodities Basket Currency Hedged
|
7.12 |
- |
7.12 |
7.12 |
0.00
|
0.00%
|
2020/11/27
زمن 5:31
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.41 |
- |
2.41 |
2.41 |
0.00
|
0.00%
|
2020/11/27
زمن 5:01
|
|
|
ETFS Global Core Infrastructure
|
46.52 |
- |
46.52 |
46.52 |
0.00
|
0.00%
|
2020/11/27
زمن 4:31
|
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
114.11 |
- |
114.11 |
114.11 |
0.00
|
0.00%
|
2020/11/27
زمن 4:31
|
|
|
iShares Global 100 AUD Hedged
|
131.51 |
- |
131.51 |
133.59 |
0.00
|
0.00%
|
2020/11/27
زمن 4:01
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
6.76 |
- |
6.76 |
6.76 |
0.00
|
0.00%
|
2020/11/27
زمن 4:01
|
|
|
Magellan Global Equities
|
3.66 |
- |
3.66 |
3.66 |
0.00
|
0.00%
|
2020/11/27
زمن 3:31
|
|
|
InvestSMART Ethical Share
|
3.15 |
- |
3.15 |
3.15 |
0.00
|
0.00%
|
2020/11/27
زمن 3:01
|
|
|
Montgomery Global Equities Fund
|
3.41 |
- |
3.41 |
3.41 |
0.00
|
0.00%
|
2020/11/26
زمن 9:31
|
|
|
BetaShares Legg Mason Real Income
|
8.47 |
- |
8.47 |
8.54 |
0.00
|
0.00%
|
2020/11/26
زمن 8:31
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
54.79 |
- |
54.79 |
54.79 |
0.00
|
0.00%
|
2020/11/26
زمن 7:31
|
|
|
ANZ Physical US Dollar
|
10.34 |
- |
10.33 |
10.34 |
0.00
|
0.00%
|
2020/11/26
زمن 6:31
|
|
|
Antipodes Global Shares
|
5.85 |
- |
5.8 |
5.85 |
0.00
|
0.00%
|
2020/11/26
زمن 6:31
|
|
|
SPDR MSCI World Quality Mix AU
|
21.81 |
- |
21.81 |
21.82 |
0.00
|
0.00%
|
2020/11/26
زمن 6:01
|
|
|
iShares Edge MSCI World Multifactor
|
34.7 |
- |
34.3 |
34.7 |
0.00
|
0.00%
|
2020/11/26
زمن 6:01
|
|
|
BetaShares Euro
|
15.45 |
- |
15.45 |
15.45 |
0.00
|
0.00%
|
2020/11/24
زمن 3:01
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
108.38 |
- |
108.38 |
108.38 |
0.00
|
0.00%
|
2020/11/20
زمن 6:31
|
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
- |
28.28 |
28.42 |
0.00
|
0.00%
|
2020/05/11
زمن 11:01
|
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
- |
28 |
28.2 |
0.00
|
0.00%
|
2020/05/11
زمن 11:01
|
|
|
UBS IQ MSCI Australia Ethical
|
18 |
- |
17.3 |
18.04 |
0.00
|
0.00%
|
2020/05/11
زمن 10:30
|
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
- |
19.65 |
19.8 |
0.00
|
0.00%
|
2020/05/11
زمن 9:30
|
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
- |
19.66 |
19.7 |
0.00
|
0.00%
|
2020/05/11
زمن 8:30
|
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
- |
18.26 |
18.38 |
0.00
|
0.00%
|
2020/05/11
زمن 8:30
|
|
|
UBS IQ MSCI US Ethical
|
32.07 |
- |
32 |
32.07 |
0.00
|
0.00%
|
2020/05/11
زمن 8:00
|
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
- |
23.58 |
23.6 |
0.00
|
0.00%
|
2020/05/07
زمن 9:00
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
34.47 |
- |
34.47 |
34.47 |
0.00
|
0.00%
|
2020/04/26
زمن 18:30
|
|
|
iShares MSCI Taiwan AU
|
60.76 |
- |
59.41 |
61.1 |
0.00
|
0.00%
|
2020/03/02
زمن 9:00
|
|
|
K2 Global Equities
|
2.48 |
- |
0.022 |
2.48 |
0.00
|
0.00%
|
2020/02/04
زمن 18:03
|
|
|
ANZS Physical Renminbi
|
9.89 |
- |
0.022 |
9.89 |
0.00
|
0.00%
|
2020/02/04
زمن 18:03
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
زمن 10:01
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia