Australia
Australia
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
iShares Asia 50
|
120.72 |
120.72 |
120.05 |
121.16 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
iSharesGlobal 100
|
94.17 |
94.17 |
94 |
94.4 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
ETFS Physical Gold
|
221.12 |
221.12 |
219.59 |
221.37 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
iShares MSCI Japan
|
91.24 |
91.24 |
90.75 |
91.4 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
iSharesUBS Treasury
|
109.78 |
109.78 |
109.78 |
109.89 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
iShares Core S&P 500
|
562.49 |
562.49 |
560.25 |
562.94 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
SPDR S&P/ASX 200 Fund
|
68.73 |
68.73 |
68.73 |
69.08 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
iShares China LargeCap
|
60.76 |
60.76 |
60.2 |
60.82 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
BetaShares Gold Bullion
|
16.86 |
16.86 |
16.78 |
16.88 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Ishares Core S&P/Asx 200
|
30.36 |
30.36 |
30.36 |
30.5 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
iShares Global Healthcare
|
110.32 |
110.32 |
109.67 |
110.33 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard Australian Shares
|
94.55 |
94.55 |
94.55 |
95.05 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
iShares Core Composite Bond
|
113.16 |
113.16 |
113.09 |
113.22 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard FTSE Asia ex Japan
|
82.64 |
82.64 |
82.2 |
82.92 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard FTSE Europe Shares
|
65.11 |
65.11 |
65.11 |
65.22 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
ANZ SP 500 High Yield Low Vol
|
12.65 |
12.65 |
12.62 |
12.69 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
BetaShares Global Gold Miners
|
6.44 |
6.44 |
6.39 |
6.44 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
iShares Core S&P SmallCap 600
|
148.6 |
148.6 |
148.2 |
149.75 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard FTSE Emerging Markets
|
79.48 |
79.48 |
78.59 |
79.56 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard Int Credit Securities
|
45.78 |
45.78 |
45.54 |
45.78 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Betashares Global Cybersecurity
|
9.46 |
9.46 |
9.45 |
9.49 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
iShares Global Consumer Staples
|
81.82 |
81.82 |
81.72 |
81.98 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard All World Ex US Shares
|
85.33 |
85.33 |
84.71 |
85.4 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Betashares Global Income Leaders
|
14.52 |
14.52 |
14.52 |
14.52 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Betashares Asia Technology Tigers
|
11.75 |
11.75 |
11.62 |
11.75 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
SPDR Dow Jones Global Real Estate
|
22.76 |
22.76 |
22.66 |
22.81 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
BetaShares Australian EquitiesBear
|
9.24 |
9.24 |
9.18 |
9.24 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
BetaShares Diversified High Growth
|
29.03 |
29.03 |
28.9 |
29.07 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
ETFS Morningstar Global Technology
|
107.47 |
107.47 |
106.87 |
107.52 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
SPDR S&P World Ex Australia Hedged
|
28.06 |
28.06 |
28.06 |
28.95 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard Australian Fixed Interest
|
50.54 |
50.54 |
50.46 |
50.57 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard Australian Government Bond
|
51.52 |
51.52 |
51.45 |
51.54 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard Global Value Equity Active
|
56.92 |
56.92 |
56.75 |
57 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
BetaShares Managed Risk Global Share
|
14.88 |
14.88 |
14.82 |
14.88 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
VanEck Vectors Morningstar Wide Moat
|
98.35 |
98.35 |
97.85 |
98.47 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Betashares Legg Mason Australian Bond
|
26.69 |
26.69 |
26.65 |
26.7 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
|
17.1 |
17.1 |
17.03 |
17.1 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard Australian Shares High Yield
|
67.15 |
67.15 |
67.08 |
67.42 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard Global Aggregate Bond Hedged
|
48.58 |
48.58 |
48.51 |
48.59 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
BetaShares Strong US Dollar hedge fund
|
10.1 |
10.1 |
10.01 |
10.14 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard Australian Property Securities
|
89.25 |
89.25 |
89.03 |
89.7 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
BetaShares Managed Risk Australian Share
|
17.73 |
17.73 |
17.73 |
17.77 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard MSCI Australian Small Companies
|
69.91 |
69.91 |
69 |
69.93 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
BetaShares Geared Australian Equity Hedge
|
28.28 |
28.28 |
28.28 |
28.58 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
VanEck Vectors FTSE Global Infrastructure
|
21.31 |
21.31 |
21.31 |
21.43 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard Australian Corp Fixed Interest
|
53.29 |
53.29 |
53.23 |
53.34 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
BetaShares Geared US Equity Currency Hedged
|
32.61 |
32.61 |
32.57 |
32.64 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
VanEck Vectors Video Gaming and eSports ETF
|
11.47 |
11.47 |
11.43 |
11.47 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Vanguard MSCI International Small Companies
|
63.92 |
63.92 |
63.91 |
64.02 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
BetaShares Australian Sustainability Leaders
|
19.79 |
19.79 |
19.79 |
19.91 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
3 |
3 |
3 |
3.02 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
BetaShares Australian Small Companies Select Fund
|
4.24 |
4.24 |
4.21 |
4.24 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
26.07 |
26.07 |
26.03 |
26.07 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
Morningstar International Shares Active ETF (Manag
|
11.21 |
11.21 |
11.21 |
11.24 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
VanEck Vectors MSCI World ex Australia Quality Hed
|
38.78 |
38.78 |
38.26 |
38.81 |
0.00
|
0.00%
|
2021/06/18
زمن 11:38
|
|
|
iSharesEurope
|
72.92 |
72.92 |
72.45 |
73.05 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
SPDR S&P/ASX 50
|
66.34 |
66.34 |
66.28 |
66.55 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares MSCI EAFE
|
107.18 |
107.18 |
106.53 |
107.42 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares S&P/ASX 20
|
29.36 |
29.36 |
29.36 |
29.49 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
SPDR S&P 500 Trust
|
559.46 |
559.46 |
556.9 |
560.49 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS S&P Biotech ETF
|
67.77 |
67.77 |
67.4 |
67.82 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
SPDR S&P Global Dividend
|
18.72 |
18.72 |
18.67 |
18.95 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares Cloud Computing
|
14.92 |
14.92 |
14.85 |
14.94 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares S&P 500 AUD Hedged
|
503.61 |
503.61 |
502.66 |
504.1 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Battery Tech & Lithium
|
95.87 |
95.87 |
95.2 |
96.07 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Physical Palladium ETC
|
316.94 |
316.94 |
311.53 |
318.98 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Vanguard Diversified Growth
|
58.41 |
58.41 |
58.37 |
58.5 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares MSCI Emerging Markets
|
72.75 |
72.75 |
72.36 |
72.89 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
VanEck Vectors Gold Miners AU
|
46.75 |
46.75 |
46.3 |
46.85 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
VanEck Vectors ChinaAMC CSI 300
|
70.5 |
70.5 |
70.24 |
71.3 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Vanguard MSCI Int Shares Hedged
|
90.72 |
90.72 |
90.55 |
90.74 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Vanguard US Total Market Shares
|
291.38 |
291.38 |
290.72 |
291.95 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
eInvest Future Impact Small Caps
|
5.87 |
5.87 |
5.81 |
5.87 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares UBS Government Inflation
|
131.92 |
131.92 |
131.45 |
131.99 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
SPDR S&P/ASX 200 Listed Property
|
13.3 |
13.3 |
13.24 |
13.33 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
VanEck Vectors China New Economy
|
9.26 |
9.26 |
9.19 |
9.34 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Vanguard Diversified High Growth
|
60.91 |
60.91 |
60.87 |
61 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares S&P 500 Yield Maximiser
|
20.24 |
20.24 |
20.15 |
20.31 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
VanEck Vectors Global Clean Energy
|
10.15 |
10.15 |
10.04 |
10.15 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Physical Precious Metal Basket
|
206.92 |
206.92 |
203.98 |
206.92 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares Edge MSCI World Multifactor
|
39.43 |
39.43 |
39.43 |
39.45 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Betashares Climate Change Innovation
|
13.61 |
13.61 |
13.55 |
13.67 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares Australian Government Bond
|
50.61 |
50.61 |
50.5 |
50.61 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Russell Australian SemiGovernment Bond
|
21 |
21 |
21 |
21.07 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
SPDR S&P/ASX Australian Government Bond
|
27.35 |
27.35 |
27.27 |
27.35 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares Australian Dividend Harvester
|
14.13 |
14.13 |
14.13 |
14.16 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS ROBO Global Robotics and Automation
|
88.12 |
88.12 |
87.49 |
88.23 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Vanguard Global Infrastructure Index ETF
|
58.69 |
58.69 |
58.55 |
58.8 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Vanguard MSCI Australian Large Companies
|
76.95 |
76.95 |
76.91 |
77.19 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
32.84 |
32.84 |
32.76 |
32.84 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
VanEck Vectors Australian Emerging Resources
|
35.95 |
35.95 |
35.51 |
35.96 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
SPDR MSCI Australia Select High Dividend Yield
|
29.64 |
29.64 |
29.64 |
29.79 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares Global High Yield Bond (AUD Hedged) ETF
|
103.91 |
103.91 |
103.55 |
104.23 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares Core MSCI World All Cap (AUD Hedged) ETF
|
45.87 |
45.87 |
45.76 |
45.87 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Vanguard Ethically Conscious International Shares
|
69.44 |
69.44 |
69.26 |
69.56 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares Sustainability Leaders Diversified Bond
|
25.26 |
25.26 |
25.26 |
25.26 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
101.38 |
101.38 |
101.1 |
101.38 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Russell Investments Australian Responsible Investm
|
26.44 |
26.44 |
26.34 |
26.44 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
VanEck Vectors MSCI Multifactor Emerging Markets E
|
22.45 |
22.45 |
22.42 |
22.51 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Vanguard Ethically Conscious Australian Shares ETF
|
59.9 |
59.9 |
59.73 |
60.03 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS FANG+ ETF
|
17.92 |
17.92 |
17.84 |
17.92 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Perth Mint Gold
|
23.72 |
23.72 |
23.53 |
23.74 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares FTSE 100
|
10.12 |
10.12 |
10.12 |
10.16 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Physical Silver
|
32.62 |
32.62 |
32.4 |
32.67 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Betashares Nasdaq 100
|
31.2 |
31.2 |
31.05 |
31.23 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares Australia 200
|
125.04 |
125.04 |
124.9 |
125.38 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Vanguard MSCI Int Shares
|
95.65 |
95.65 |
95.38 |
95.82 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
SPDR S&P/ASX 200 Resources
|
13.5 |
13.5 |
13.4 |
13.55 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Platinum International Fund
|
5.31 |
5.31 |
5.27 |
5.31 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
VanEck Vectors Australian Banks
|
30.95 |
30.95 |
30.93 |
31.15 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares FTSE RAFI Australia 200
|
15.29 |
15.29 |
15.29 |
15.33 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
VanEck Vectors Australian Property
|
23.84 |
23.84 |
23.62 |
23.87 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Betashares Active Australian Hybrids
|
10.23 |
10.23 |
10.2 |
10.23 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares Crude Oil Currency Hedged
|
5.97 |
5.97 |
5.95 |
5.99 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
22.01 |
22.01 |
22.01 |
22.14 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares S&P/ASX Dividend Opportunities
|
13.89 |
13.89 |
13.89 |
13.95 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
VanEck Vectors Australian Equal Weight
|
33.21 |
33.21 |
33.01 |
33.28 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Beta Shares S&P/ASX 200Resources Sector
|
7.54 |
7.54 |
7.51 |
7.58 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares Global Sustainability Leaders
|
12.42 |
12.42 |
12.39 |
12.43 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Russell Australian Select Corporate Bond
|
20.53 |
20.53 |
20.53 |
20.61 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares S&P/ASX Australian Technology ETF
|
23.63 |
23.63 |
23.33 |
23.82 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
5.87 |
5.87 |
5.82 |
5.91 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
VanEck Vectors MSCI World ex Australia Quality
|
38.42 |
38.42 |
38.3 |
38.49 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares Australian Equities Strong Bear Hedge
|
4.52 |
4.52 |
4.48 |
4.53 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
20.22 |
20.22 |
20.11 |
20.26 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
8.32 |
8.32 |
8.32 |
8.38 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BetaShares Global Robotics and Artificial Intellig
|
14.53 |
14.53 |
14.45 |
14.54 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
1.135 |
1.135 |
1.13 |
1.135 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Physical Platinum
|
133.69 |
133.69 |
133.69 |
135.3 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Betashares India Quality
|
9.78 |
9.78 |
9.78 |
9.85 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Betashares WisdomTree Europe
|
14 |
14 |
14 |
14.07 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
iShares Global 100 AUD Hedged
|
154.8 |
154.8 |
154.11 |
154.92 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
SPDR S&P/ASX Australian Bond
|
27.4 |
27.4 |
27.37 |
27.4 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
ANZ SP ASX 300 High Yield Plus
|
10.05 |
10.05 |
10.02 |
9.97 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Betashares Global Quality Leaders
|
23.46 |
23.46 |
23.31 |
23.46 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
iShares MSCI South Korea Capped AUD
|
123.81 |
123.81 |
123.24 |
123.81 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
55 |
55 |
55 |
55.63 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
VanEck Vectors Small Companies Masters
|
22 |
22 |
21.85 |
22 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
iShares Edge MSCI Australia Multifactor
|
32.71 |
32.71 |
32.71 |
32.71 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Russell High Dividend Australian Shares
|
30.23 |
30.23 |
30.09 |
30.23 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
BetaShares Strong Australian Dollar hedge
|
10.72 |
10.72 |
10.72 |
10.81 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
VanEck Vectors FTSE International Prop (Hdg)
|
20.23 |
20.23 |
20.19 |
20.39 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
BetaShares Australian Investment Grade Corporate B
|
27.11 |
27.11 |
27.07 |
27.2 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Intelligent Investor Australian Equity Growth Fund
|
3 |
3 |
2.99 |
3 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
BetaShares US Dollar
|
12.75 |
12.75 |
12.7 |
12.75 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
BetaShares WisdomTree Japan
|
16.46 |
16.46 |
16.45 |
16.57 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Vanguard Int Fixed Interest
|
44.48 |
44.48 |
44.36 |
44.48 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Australian High Interest Cash
|
50.08 |
50.08 |
50.07 |
50.08 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Vanguard Diversified Balanced
|
56.36 |
56.36 |
56.3 |
56.38 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Fidelity Global Emerging Markets
|
6.9 |
6.9 |
6.85 |
6.9 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
iShares S&P/ASX Small Ordinaries
|
5.85 |
5.85 |
5.82 |
5.85 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
VanEck Vectors Australian Corporate Bond Plus ETF
|
18.72 |
18.72 |
18.72 |
18.75 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
BetaShares British Pound
|
17.89 |
17.89 |
17.89 |
17.89 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
SPDR S&P/ASX 200 ESG ETF
|
25.18 |
25.18 |
25.15 |
25.2 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
iShares CoreS&P MidCap 400
|
352.89 |
352.89 |
351.51 |
352.89 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
iShares Core MSCI World All Cap ETF
|
45.08 |
45.08 |
45 |
45.19 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
Vanguard Global Multi-Factor Active (Managed)
|
59.36 |
59.36 |
59.35 |
59.47 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
VanEck Vectors MSCI International Small Companies
|
21.74 |
21.74 |
21.72 |
21.74 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
49.53 |
49.53 |
49.35 |
49.53 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
Vanguard Diversified Conservative
|
54.46 |
54.46 |
54.44 |
54.47 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
InvestSMART Australian Equity Income Managed
|
2.82 |
2.82 |
2.82 |
2.84 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
VanEck Vectors Global Healthcare Leaders ETF
|
11.02 |
11.02 |
10.99 |
11.03 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
Montgomery Global Equities Fund
|
3.75 |
3.75 |
3.73 |
3.75 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
Loftus Peak Global Disruption
|
3.02 |
3.02 |
3 |
3.04 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
Betashares Global Energy Companies
|
4.59 |
4.59 |
4.59 |
4.61 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
BetaShares Global Agriculture Companies
|
7.16 |
7.16 |
7.14 |
7.2 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
VanEck Vectors Australian Floating Rate
|
25.03 |
25.03 |
25.03 |
25.08 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
12.34 |
12.34 |
12.31 |
12.4 |
0.00
|
0.00%
|
2021/06/18
زمن 10:08
|
|
|
SPDR S&P World Ex Australia
|
40.77 |
40.77 |
40.77 |
40.78 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
VanEck Vectors MSCI International Sustainable Equi
|
28.54 |
28.54 |
28.5 |
28.55 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
BetaShares Legg Mason Real Income
|
8.72 |
8.72 |
8.69 |
8.73 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.67 |
2.67 |
2.67 |
2.69 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
7.24 |
7.24 |
7.21 |
7.26 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
InvestSMART Ethical Share
|
3.45 |
3.45 |
3.37 |
3.45 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
SPDR S&P Emerging Markets
|
25.77 |
25.77 |
25.77 |
25.8 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
WCM Quality Global Growth
|
8.01 |
8.01 |
8 |
8.02 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
BetaShares Global Banks
|
6.74 |
6.74 |
6.73 |
6.8 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
VanEck Vectors Australian Resources
|
30.8 |
30.8 |
30.65 |
30.8 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
ANZ ETFS EURO STOXX 50
|
77.35 |
77.35 |
77.35 |
77.35 |
0.00
|
0.00%
|
2021/06/18
زمن 8:36
|
|
|
Betashares FTSE RAFI US 1000
|
40.06 |
40.06 |
40.01 |
40.09 |
0.00
|
0.00%
|
2021/06/18
زمن 8:36
|
|
|
Russell Australian Government Bond
|
22.36 |
22.36 |
22.36 |
22.38 |
0.00
|
0.00%
|
2021/06/18
زمن 8:36
|
|
|
Magellan Global Equities
|
3.93 |
3.93 |
3.92 |
3.93 |
0.00
|
0.00%
|
2021/06/18
زمن 8:36
|
|
|
BetaShares Global Healthcare
|
7.67 |
7.67 |
7.66 |
7.67 |
0.00
|
0.00%
|
2021/06/18
زمن 7:36
|
|
|
VanEck Vectors Morningstar Australian Moat Income
|
23.1 |
23.1 |
23.1 |
23.24 |
0.00
|
0.00%
|
2021/06/18
زمن 7:36
|
|
|
SPDR MSCI World Quality Mix AU
|
24.47 |
24.47 |
24.47 |
24.47 |
0.00
|
0.00%
|
2021/06/18
زمن 6:35
|
|
|
eInvest Income Generator
|
3.94 |
3.94 |
3.9 |
3.94 |
0.00
|
0.00%
|
2021/06/18
زمن 6:07
|
|
|
Antipodes Global Shares
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2021/06/18
زمن 5:36
|
|
|
SPDR S&P/ASX Small Ordinaries
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2021/06/18
زمن 5:36
|
|
|
BetaShares Legg Mason Equity Income
|
8.72 |
8.72 |
8.72 |
8.72 |
0.00
|
0.00%
|
2021/06/18
زمن 5:09
|
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
55.44 |
55.44 |
55.4 |
55.7 |
0.00
|
0.00%
|
2021/06/17
زمن 9:37
|
|
|
BetaShares Euro
|
14.87 |
14.87 |
14.87 |
14.87 |
0.00
|
0.00%
|
2021/06/17
زمن 6:36
|
|
|
SelfWealth SMSF Leaders ETF
|
48.65 |
48.65 |
48.65 |
48.9 |
0.00
|
0.00%
|
2021/06/16
زمن 10:10
|
|
|
Theta Acbc Exch Traded Bond Units Gpt Aug-26
|
113.22 |
113.22 |
113.22 |
113.22 |
0.00
|
0.00%
|
2021/06/15
زمن 6:07
|
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2021/06/08
زمن 9:09
|
|
|
Theta Acbc Exch Traded Bond Units Mgr Sep-23
|
107.94 |
107.94 |
107.94 |
107.94 |
0.00
|
0.00%
|
2021/05/18
زمن 7:32
|
|
|
ANZ Physical US Dollar
|
9.91 |
9.91 |
9.91 |
9.98 |
0.00
|
0.00%
|
2021/05/05
زمن 13:34
|
|
|
SPDR S&P/ASX 200 Fund
|
63.22 |
63.22 |
63.22 |
63.22 |
0.00
|
0.00%
|
2021/03/18
زمن 13:01
|
|
|
SPDR S&P 500 ETF Trust
|
507.94 |
507.94 |
507.94 |
507.94 |
0.00
|
0.00%
|
2021/03/18
زمن 13:01
|
|
|
ETFS Global Core Infrastructure
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2021/01/29
زمن 5:01
|
|
|
BetaShares Agriculture Currency Hedged
|
5.66 |
5.66 |
5.64 |
5.7 |
0.00
|
0.00%
|
2020/12/08
زمن 9:02
|
|
|
BetaShares Commodities Basket Currency Hedged
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2020/12/08
زمن 4:01
|
|
|
AMP Capital Global Infrastructure Securities
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2020/12/04
زمن 6:01
|
|
|
AMP Capital Global Property Securities
|
2.65 |
2.65 |
2.65 |
2.65 |
0.00
|
0.00%
|
2020/12/04
زمن 4:01
|
|
|
AMP Capital Dynamic Markets
|
2.25 |
2.25 |
2.24 |
2.25 |
0.00
|
0.00%
|
2020/12/03
زمن 5:31
|
|
|
UBS IQ MSCI World ex Australia
|
28.42 |
28.42 |
28.28 |
28.42 |
0.00
|
0.00%
|
2020/05/11
زمن 11:01
|
|
|
UBS IQ MSCI Asia Apex 50 Ethical
|
28.1 |
28.1 |
28 |
28.2 |
0.00
|
0.00%
|
2020/05/11
زمن 11:01
|
|
|
UBS IQ MSCI Australia Ethical
|
18 |
18 |
17.3 |
18.04 |
0.00
|
0.00%
|
2020/05/11
زمن 10:30
|
|
|
UBS IQ Research Preferred AU Dividend
|
19.8 |
19.8 |
19.65 |
19.8 |
0.00
|
0.00%
|
2020/05/11
زمن 9:30
|
|
|
UBS IQ MSCI Europe Ethical
|
19.66 |
19.66 |
19.66 |
19.7 |
0.00
|
0.00%
|
2020/05/11
زمن 8:30
|
|
|
UBS IQ Research Preferred AU Share
|
18.38 |
18.38 |
18.26 |
18.38 |
0.00
|
0.00%
|
2020/05/11
زمن 8:30
|
|
|
UBS IQ MSCI US Ethical
|
32.07 |
32.07 |
32 |
32.07 |
0.00
|
0.00%
|
2020/05/11
زمن 8:00
|
|
|
UBS IQ MSCI Japan Ethical
|
23.6 |
23.6 |
23.58 |
23.6 |
0.00
|
0.00%
|
2020/05/07
زمن 9:00
|
|
|
iShares MSCI Taiwan AU
|
60.76 |
60.76 |
59.41 |
61.1 |
0.00
|
0.00%
|
2020/03/02
زمن 9:00
|
|
|
K2 Global Equities
|
2.48 |
2.48 |
0.022 |
2.48 |
0.00
|
0.00%
|
2020/02/04
زمن 18:03
|
|
|
ANZS Physical Renminbi
|
9.89 |
9.89 |
0.022 |
9.89 |
0.00
|
0.00%
|
2020/02/04
زمن 18:03
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
زمن 10:01
|
|
EconomyAustralia
Currency MarketsAustralia
IndicesAustralia
StocksAustralia
BondsAustralia
ETFsAustralia
FundsAustralia