منتدى على الانترنت
Australia
Australia

aud/usd

0.714
معدل لايف
0 (0.04%)
يتغيرون
25 January 2022
زمن 09:09:38
0 (4.72%)
التغيير / 3 أشهر
0 (3.04%)
التغيير / 6 أشهر
0 (7.34%)
التقلبات السنوية

18 Karat Gold

61
معدل لايف
0 (0%)
يتغيرون
21 January 2022
زمن 11:01:54
4 (7.02%)
التغيير / 3 أشهر
3 (5.17%)
التغيير / 6 أشهر
5 (8.93%)
التقلبات السنوية

ASX Small Ordinaries

7,248
معدل لايف
193 (2.67%)
يتغيرون
25 January 2022
زمن 09:09:50
506 (6.53%)
التغيير / 3 أشهر
423 (5.51%)
التغيير / 6 أشهر
137 (1.92%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Asia 50 107.7 107.51 107.16 108.06 1.07 0.99% 2022/01/25 زمن 9:09
ETFS S&P Biotech 43.59 43.83 43.59 44.37 0.08 0.18% 2022/01/25 زمن 9:09
iShares MSCI EAFE 105.02 104.83 104.69 105.77 2.00 1.90% 2022/01/25 زمن 9:09
iShares MSCI Japan 89.76 89.76 89.52 90.65 1.11 1.24% 2022/01/25 زمن 9:09
iShares S&P/ASX 20 26.86 26.85 26.75 27.3 0.65 2.42% 2022/01/25 زمن 9:09
SPDR S&P 500 Trust 608 608.47 608 614.66 6.94 1.14% 2022/01/25 زمن 9:09
iShares China LargeCap 53.12 52.95 52.52 53.12 0.35 0.66% 2022/01/25 زمن 9:09
iShares Global Healthcare 114.64 114.68 114.54 115.25 1.40 1.22% 2022/01/25 زمن 9:09
iShares S&P 500 AUD Hedged 426.07 426.85 426.07 431.77 7.91 1.86% 2022/01/25 زمن 9:09
BetaShares WisdomTree Japan 15.25 15.25 15.25 15.48 0.33 2.16% 2022/01/25 زمن 9:09
Vanguard FTSE Asia ex Japan 76.75 76.55 76.35 77.3 0.93 1.21% 2022/01/25 زمن 9:09
Betashares FTSE RAFI US 1000 42.38 42.37 42.37 42.81 0.30 0.71% 2022/01/25 زمن 9:09
Betashares WisdomTree Europe 13.05 13.07 13.05 13.28 0.35 2.68% 2022/01/25 زمن 9:09
iShares Core S&P SmallCap 600 148.45 148.63 148.38 149.7 1.00 0.68% 2022/01/25 زمن 9:09
iShares Global 100 AUD Hedged 135.85 136.37 135.85 138.27 3.14 2.31% 2022/01/25 زمن 9:09
Vanguard FTSE Emerging Markets 75.95 75.68 75.5 76.63 1.08 1.42% 2022/01/25 زمن 9:09
Vanguard Int Credit Securities 43.85 43.86 43.84 43.91 0.01 0.02% 2022/01/25 زمن 9:09
iShares Core MSCI World All Cap 42.6 42.65 42.59 43.03 0.52 1.22% 2022/01/25 زمن 9:09
iShares Global Consumer Staples 87.81 87.83 87.72 88.24 0.41 0.47% 2022/01/25 زمن 9:09
Betashares Global Income Leaders 15.16 15.16 15.13 15.3 0.15 0.99% 2022/01/25 زمن 9:09
eInvest Future Impact Small Caps 5.5 5.45 5.43 5.59 0.14 2.55% 2022/01/25 زمن 9:09
iShares UBS Government Inflation 131.54 131.14 131.01 131.65 0.19 0.14% 2022/01/25 زمن 9:09
Vanguard Diversified Conservative 52.52 52.49 52.48 52.56 0.31 0.59% 2022/01/25 زمن 9:09
BetaShares Diversified High Growth 28.58 28.54 28.54 28.95 0.54 1.89% 2022/01/25 زمن 9:09
BetaShares S&P 500 Yield Maximiser 20.96 20.94 20.89 21.1 0.10 0.48% 2022/01/25 زمن 9:09
ETFS Morningstar Global Technology 95.86 95.82 95.82 97.15 0.64 0.67% 2022/01/25 زمن 9:09
BetaShares Legg Mason Equity Income 8.1 8.11 8.07 8.17 0.22 2.72% 2022/01/25 زمن 9:09
iShares MSCI South Korea Capped AUD 102.76 102.8 102.6 104.94 2.84 2.76% 2022/01/25 زمن 9:09
SPDR S&P World Ex Australia Hedged 28.15 28.22 28.15 28.27 0.57 2.02% 2022/01/25 زمن 9:09
Vanguard Australian Government Bond 49.79 49.76 49.7 49.85 0.04 0.08% 2022/01/25 زمن 9:09
SPDR S&P/ASX 200 Financials ex AREITS 19.83 19.84 19.78 20.3 0.66 3.33% 2022/01/25 زمن 9:09
Vanguard Global Aggregate Bond Hedged 47.34 47.35 47.33 47.37 0.03 0.06% 2022/01/25 زمن 9:09
VanEck Vectors Small Companies Masters 20.64 20.53 20.53 20.79 0.59 2.86% 2022/01/25 زمن 9:09
Vanguard Australian Corp Fixed Interest 51.51 51.45 51.44 51.57 0.03 0.06% 2022/01/25 زمن 9:09
VanEck Vectors Morningstar Wide Moat AUD 101.76 101.64 101.64 102.31 0.61 0.60% 2022/01/25 زمن 9:09
BetaShares NASDAQ 100 ETF - Currency Hedged 31.45 31.52 31.45 32.1 0.73 2.32% 2022/01/25 زمن 9:09
iShares Global High Yield Bond (AUD Hedged) 101.07 101.02 100.92 101.39 0.21 0.21% 2022/01/25 زمن 9:09
VanEck Vectors Australian Emerging Resources 35.65 35.71 35.57 36.43 1.39 3.90% 2022/01/25 زمن 9:09
VanEck Vectors Australian Corporate Bond Plus 17.84 17.82 17.61 17.87 0.06 0.34% 2022/01/25 زمن 9:09
Vanguard Global Multi-Factor Active (Managed) 62.13 62.08 62.05 62.8 0.33 0.53% 2022/01/25 زمن 9:09
Vanguard Ethically Conscious Australian Shares 55.88 55.76 55.76 57.3 1.91 3.42% 2022/01/25 زمن 9:09
Morningstar International Shares Active ETF (Manag 9 9.02 9 9.07 0.13 1.44% 2022/01/25 زمن 9:09
VanEck Vectors MSCI International Sustainable Equi 29.47 29.48 29.43 30.16 0.38 1.29% 2022/01/25 زمن 9:09
VanEck Vectors MSCI World ex Australia Quality Hed 38.42 38.46 38.42 38.84 0.81 2.11% 2022/01/25 زمن 9:09
ETFS FANG+ 15.6 15.61 15.6 15.8 0.43 2.76% 2022/01/25 زمن 9:09
ETFS Hydrogen 8.53 8.53 8.52 8.7 0.40 4.69% 2022/01/25 زمن 9:09
Perth Mint Gold 25.84 25.8 25.72 25.84 0.25 0.98% 2022/01/25 زمن 9:09
SPDR S&P/ASX 50 61.38 61.31 61.31 62.8 1.62 2.64% 2022/01/25 زمن 9:09
iSharesGlobal 100 101.8 101.83 101.8 102.74 1.54 1.51% 2022/01/25 زمن 9:09
ETFS Physical Gold 240.56 240.29 239.4 240.56 2.07 0.87% 2022/01/25 زمن 9:09
ETFS Semiconductor 10.2 10.2 10.2 10.4 0.17 1.67% 2022/01/25 زمن 9:09
BetaShares FTSE 100 10.43 10.43 10.4 10.48 0.18 1.73% 2022/01/25 زمن 9:09
BetaShares US Dollar 13.44 13.39 13.37 13.44 0.08 0.60% 2022/01/25 زمن 9:09
ETFS Physical Silver 31.32 31.32 31.2 31.46 0.29 0.93% 2022/01/25 زمن 9:09
iShares Core S&P 500 610.1 610.02 609.98 617.44 7.14 1.17% 2022/01/25 زمن 9:09
Betashares Nasdaq 100 31.83 31.84 31.83 32.35 0.49 1.54% 2022/01/25 زمن 9:09
SPDR S&P/ASX 200 Fund 64.23 64.06 64.06 65.54 1.80 2.80% 2022/01/25 زمن 9:09
BetaShares Global Banks 6.91 6.91 6.89 6.98 0.12 1.74% 2022/01/25 زمن 9:09
BetaShares Australia 200 117.63 117.2 117.2 120 3.15 2.68% 2022/01/25 زمن 9:09
Betashares India Quality 10.17 10.16 10.12 10.27 0.23 2.26% 2022/01/25 زمن 9:09
Ishares Core S&P/Asx 200 28.45 28.35 28.35 29.04 0.78 2.74% 2022/01/25 زمن 9:09
Magellan Global Equities 3.64 3.63 3.61 3.65 0.04 1.10% 2022/01/25 زمن 9:09
Magellan High Conviction 1.6 1.6 1.6 1.61 0.02 1.25% 2022/01/25 زمن 9:09
Vanguard MSCI Int Shares 99.72 99.7 100.21 99.95 1.38 1.38% 2022/01/25 زمن 9:09
WCM Quality Global Growth 7.65 7.61 7.61 7.75 0.19 2.48% 2022/01/25 زمن 9:09
SPDR S&P/ASX 200 Resources 13.2 13.2 13.2 13.52 0.39 2.95% 2022/01/25 زمن 9:09
Vanguard Australian Shares 88.8 88.5 88.5 90.63 2.52 2.84% 2022/01/25 زمن 9:09
ETFS Battery Tech & Lithium 91.11 91.06 91.06 93.2 2.96 3.25% 2022/01/25 زمن 9:09
iShares Core Composite Bond 109.09 109 108.84 109.17 0.16 0.15% 2022/01/25 زمن 9:09
Vanguard Int Fixed Interest 43.6 43.57 43.57 43.68 0.01 0.02% 2022/01/25 زمن 9:09
Betashares Crypto Innovators 5.38 5.4 5.37 5.52 0.01 0.19% 2022/01/25 زمن 9:09
BetaShares Global Healthcare 7.31 7.3 7.3 7.45 0.21 2.87% 2022/01/25 زمن 9:09
iShares MSCI Emerging Markets 67.25 66.96 66.94 67.54 1.06 1.58% 2022/01/25 زمن 9:09
Loftus Peak Global Disruption 2.98 3.02 2.98 3.02 0.04 1.34% 2022/01/25 زمن 9:09
VanEck Vectors Gold Miners AU 43.71 43.75 43.67 44.1 0.59 1.35% 2022/01/25 زمن 9:09
Vanguard Global Infrastructure 62.14 62.42 62.08 62.43 0.55 0.89% 2022/01/25 زمن 9:09
Betashares Global Cybersecurity 9.68 9.68 9.67 9.78 0.00 0.00% 2022/01/25 زمن 9:09
Vanguard All World Ex US Shares 82.61 82.57 82.57 83.3 1.59 1.92% 2022/01/25 زمن 9:09
Vanguard MSCI Int Shares Hedged 85 85.07 85 86.38 1.60 1.88% 2022/01/25 زمن 9:09
Hyperion Global Growth Companies 3.91 3.93 3.91 3.98 0.09 2.30% 2022/01/25 زمن 9:09
iShares S&P/ASX Small Ordinaries 5.13 5.12 5.11 5.27 0.18 3.51% 2022/01/25 زمن 9:09
SPDR S&P/ASX 200 Listed Property 12.97 12.94 12.94 13.32 0.47 3.62% 2022/01/25 زمن 9:09
VanEck Vectors China New Economy 9.1 9.07 9.06 9.34 0.19 2.09% 2022/01/25 زمن 9:09
Vanguard Diversified High Growth 58.58 58.46 58.46 59.39 1.04 1.78% 2022/01/25 زمن 9:09
Betashares Asia Technology Tigers 9.05 9.05 9.01 9.13 0.17 1.88% 2022/01/25 زمن 9:09
Betashares Global Quality Leaders 23.06 23.06 23.06 23.35 0.36 1.56% 2022/01/25 زمن 9:09
BetaShares Legg Mason Real Income 8.81 8.81 8.76 9.02 0.19 2.16% 2022/01/25 زمن 9:09
SPDR Dow Jones Global Real Estate 23.73 23.73 23.68 23.89 0.28 1.18% 2022/01/25 زمن 9:09
BetaShares Australian EquitiesBear 9.46 9.49 9.27 9.49 0.25 2.71% 2022/01/25 زمن 9:09
BetaShares FTSE RAFI Australia 200 14.02 13.99 13.99 14.39 0.42 3.00% 2022/01/25 زمن 9:09
Betashares Global Energy Companies 4.97 4.99 4.97 5.02 0.11 2.21% 2022/01/25 زمن 9:09
VanEck Vectors Australian Property 23.44 23.4 23.4 24.24 0.91 3.88% 2022/01/25 زمن 9:09
VanEck Vectors Australian Resources 31.28 31.15 31.15 32.16 1.41 4.51% 2022/01/25 زمن 9:09
Betashares Active Australian Hybrids 10.24 10.24 10.24 10.27 0.02 0.20% 2022/01/25 زمن 9:09
BetaShares Crude Oil Currency Hedged 6.88 6.89 6.87 6.93 0.18 2.62% 2022/01/25 زمن 9:09
BetaShares Australian Government Bond 48.51 48.55 48.49 48.62 0.15 0.31% 2022/01/25 زمن 9:09
ETFS Ultra Long Nasdaq 100 Hedge Fund 10.33 10.4 10.33 10.83 0.61 5.91% 2022/01/25 زمن 9:09
Vanguard Australian Shares High Yield 62.68 62.45 62.45 63.95 1.57 2.50% 2022/01/25 زمن 9:09
ETFS Ultra Short Nasdaq 100 Hedge Fund 4.15 4.14 3.99 4.15 0.19 4.80% 2022/01/25 زمن 9:09
iShares S&P/ASX Dividend Opportunities 13.16 13.15 13.11 13.37 0.32 2.43% 2022/01/25 زمن 9:09
VanEck Vectors Australian Equal Weight 31.95 31.81 31.81 32.65 1.03 3.22% 2022/01/25 زمن 9:09
Beta Shares S&P/ASX 200Resources Sector 7.39 7.38 7.38 7.55 0.23 3.11% 2022/01/25 زمن 9:09
Russell High Dividend Australian Shares 28.13 28.12 28.12 28.8 0.85 3.02% 2022/01/25 زمن 9:09
VanEck Vectors Australian Floating Rate 24.94 24.94 24.93 24.94 0.01 0.04% 2022/01/25 زمن 9:09
Vanguard Australian Property Securities 88.94 88.86 88.86 91.5 3.21 3.61% 2022/01/25 زمن 9:09
BetaShares Australian Dividend Harvester 13.03 13.01 13.01 13.21 0.23 1.77% 2022/01/25 زمن 9:09
BetaShares Global Sustainability Leaders 12.32 12.34 12.32 12.49 0.18 1.46% 2022/01/25 زمن 9:09
BetaShares S&P/ASX Australian Technology 19.55 19.5 19.5 20.09 0.60 3.07% 2022/01/25 زمن 9:09
Vanguard MSCI Australian Small Companies 66.93 66.7 66.7 68.75 2.56 3.82% 2022/01/25 زمن 9:09
Beta Shares S&P/ASX 200 Financials Sector 11.17 11.15 11.1 11.43 0.36 3.22% 2022/01/25 زمن 9:09
BetaShares Geared Australian Equity Hedge 23.75 23.56 23.56 24.94 1.60 6.74% 2022/01/25 زمن 9:09
VanEck Vectors FTSE Global Infrastructure 21.15 21.15 21.13 21.3 0.29 1.37% 2022/01/25 زمن 9:09
BetaShares Geared US Equity Currency Hedged 32.25 32.34 32.25 33.36 1.59 4.93% 2022/01/25 زمن 9:09
Switzer Dividend Growth Fund (Managed Fund) 2.55 2.55 2.53 2.59 0.06 2.35% 2022/01/25 زمن 9:09
BetaShares Australian Sustainability Leaders 18.46 18.39 18.39 18.88 0.48 2.60% 2022/01/25 زمن 9:09
iShares Core MSCI World All Cap (AUD Hedged) 42.53 42.29 42.29 43.06 0.85 2.00% 2022/01/25 زمن 9:09
Platinum Asia Fund Quoted Managed Hedge Fund 4.77 4.79 4.77 4.83 0.08 1.68% 2022/01/25 زمن 9:09
VanEck Vectors FTSE International Prop (Hdg) 19.99 20.05 19.99 20.55 0.36 1.80% 2022/01/25 زمن 9:09
VanEck Vectors Video Gaming and eSports (AUD) 10.64 10.63 10.6 10.75 0.17 1.60% 2022/01/25 زمن 9:09
Magellan Infrastructure Fund (Currency Hedged) 2.91 2.91 2.9 2.95 0.07 2.41% 2022/01/25 زمن 9:09
SPDR MSCI Australia Select High Dividend Yield 29.64 29.58 29.58 30.24 0.78 2.63% 2022/01/25 زمن 9:09
VanEck Vectors MSCI World ex Australia Quality 40.07 40.11 40.07 40.51 0.54 1.35% 2022/01/25 زمن 9:09
BetaShares Australian Equities Strong Bear Hedge 4.81 4.85 4.6 4.85 0.28 6.18% 2022/01/25 زمن 9:09
BetaShares Legg Mason Emerging Markets (Managed) 6.68 6.67 6.67 6.76 0.17 2.54% 2022/01/25 زمن 9:09
BetaShares Australian Ex-20 Portfolio Diversifier 19.42 19.31 19.31 19.76 0.63 3.24% 2022/01/25 زمن 9:09
Betashares Australian Bank Senior Floating Rate Bo 25.83 25.86 25.83 25.86 0.03 0.12% 2022/01/25 زمن 9:09
BetaShares Global Robotics and Artificial Intellig 12.26 12.29 12.26 12.49 0.29 2.37% 2022/01/25 زمن 9:09
Betashares U.S. Equities Strong Bear Currency Hedg 10.07 10.04 10.03 9.98 0.39 4.03% 2022/01/25 زمن 9:09
Russell Investments Australian Responsible Investm 24.43 24.39 24.39 25.12 0.75 3.07% 2022/01/25 زمن 9:09
iSharesEurope 72.35 72.38 72.3 72.96 1.71 2.36% 2022/01/25 زمن 8:37
iSharesUBS Treasury 106.34 106.22 106.18 106.34 0.18 0.17% 2022/01/25 زمن 8:37
iShares Enhanced Cash 100.45 100.47 100.45 100.48 0.00 0.00% 2022/01/25 زمن 8:37
Antipodes Global Shares 5.81 5.81 5.8 5.9 0.06 1.03% 2022/01/25 زمن 8:37
BetaShares Gold Bullion 16.37 16.35 16.34 16.37 0.05 0.31% 2022/01/25 زمن 8:37
InvestSMART Ethical Share 3.57 3.56 3.55 3.59 0.03 0.84% 2022/01/25 زمن 8:37
iShares CoreS&P MidCap 400 364.62 365 363.98 368.7 1.62 0.45% 2022/01/25 زمن 8:37
SPDR S&P World Ex Australia 42.38 42.42 42.38 42.65 0.56 1.32% 2022/01/25 زمن 8:37
Vanguard FTSE Europe Shares 64.46 64.51 64.35 65.17 1.55 2.40% 2022/01/25 زمن 8:37
BetaShares Global Gold Miners 5.71 5.71 5.71 5.76 0.11 1.93% 2022/01/25 زمن 8:37
SPDR S&P/ASX Small Ordinaries 16.09 16.2 16.09 16.2 0.61 3.79% 2022/01/25 زمن 8:37
Vanguard Diversified Balanced 54.03 54.07 53.99 54.5 0.56 1.04% 2022/01/25 زمن 8:37
SPDR MSCI World Quality Mix AU 25.34 25.47 25.34 25.47 0.25 0.99% 2022/01/25 زمن 8:37
VanEck Vectors Australian Banks 28.4 28.5 28.32 29.15 0.99 3.49% 2022/01/25 زمن 8:37
Vanguard US Total Market Shares 307.35 307.45 307.18 310.65 2.66 0.87% 2022/01/25 زمن 8:37
Fidelity Global Emerging Markets 6.97 6.98 6.87 7.03 0.07 1.00% 2022/01/25 زمن 8:37
VanEck Vectors Global Clean Energy 7.86 7.85 7.84 7.96 0.07 0.89% 2022/01/25 زمن 8:37
Vanguard Australian Fixed Interest 48.39 48.35 48.32 48.45 0.06 0.12% 2022/01/25 زمن 8:37
ETFS Physical Precious Metal Basket 205.79 204.43 204.43 205.79 1.63 0.80% 2022/01/25 زمن 8:37
Vanguard Global Value Equity Active 60.44 60.47 60.39 61.17 0.43 0.71% 2022/01/25 زمن 8:37
Betashares Legg Mason Australian Bond 25.78 25.79 25.78 25.85 0.09 0.35% 2022/01/25 زمن 8:37
BetaShares Global Agriculture Companies 7.14 7.17 7.14 7.27 0.15 2.10% 2022/01/25 زمن 8:37
ETFS ROBO Global Robotics and Automation 81.01 81.3 81.01 82.49 1.74 2.15% 2022/01/25 زمن 8:37
Russell Australian Select Corporate Bond 20.01 19.98 19.98 20.03 0.01 0.05% 2022/01/25 زمن 8:37
VanEck Vectors Global Healthcare Leaders 10.85 10.85 10.83 10.98 0.06 0.55% 2022/01/25 زمن 8:37
Vanguard MSCI Australian Large Companies 70.5 70.72 70.4 72.21 1.96 2.78% 2022/01/25 زمن 8:37
Vanguard MSCI International Small Companies 60.1 60.03 60.03 60.5 0.28 0.47% 2022/01/25 زمن 8:37
BetaShares Australian Small Companies Select Fund 3.92 3.91 3.89 3.98 0.12 3.06% 2022/01/25 زمن 8:37
VanEck Vectors Morningstar Australian Moat Income 20.86 20.9 20.76 21.3 0.53 2.54% 2022/01/25 زمن 8:37
Vanguard Ethically Conscious International Shares 72.27 72.3 72.25 73 0.93 1.29% 2022/01/25 زمن 8:37
BetaShares Australian Investment Grade Corporate B 25.43 25.44 25.4 25.47 0.07 0.28% 2022/01/25 زمن 8:37
BetaShares Australian Top 20 Equity Yield Maximise 7.4 7.4 7.38 7.55 0.19 2.57% 2022/01/25 زمن 8:37
Intelligent Investor Australian Equity Growth Fund 3.11 3.11 3.11 3.16 0.08 2.57% 2022/01/25 زمن 8:37
VanEck Vectors MSCI Multifactor Emerging Markets E 22.09 21.98 21.95 22.3 0.41 1.86% 2022/01/25 زمن 8:37
SPDR S&P Emerging Markets 24.5 24.43 24.43 24.81 0.33 1.35% 2022/01/25 زمن 8:09
BetaShares Cloud Computing 12.69 12.75 12.69 12.9 0.04 0.32% 2022/01/25 زمن 8:09
Vanguard Diversified Growth 56.24 56.3 56.24 56.94 0.83 1.48% 2022/01/25 زمن 8:09
Montgomery Global Equities Fund 3.57 3.57 3.56 3.58 0.03 0.84% 2022/01/25 زمن 8:09
VanEck Vectors ChinaAMC CSI 300 66.75 66.66 66.33 66.95 0.55 0.82% 2022/01/25 زمن 8:09
iShares MSCI India UCITS USD Acc 61.4 61.65 61.4 63 1.95 3.18% 2022/01/25 زمن 8:09
Betashares Climate Change Innovation 11.75 11.78 11.75 12.04 0.40 3.40% 2022/01/25 زمن 8:09
BetaShares Ethical Diversified Growth 25.99 26.18 25.99 26.18 0.36 1.39% 2022/01/25 زمن 8:09
SPDR S&P/ASX Australian Government Bond 26.2 26.27 26.19 26.27 0.11 0.42% 2022/01/25 زمن 8:09
BetaShares Managed Risk Australian Share 16.64 16.62 16.62 16.88 0.32 1.92% 2022/01/25 زمن 8:09
BetaShares Ethical Diversified High Growth 26.43 26.48 26.43 26.8 0.40 1.51% 2022/01/25 زمن 8:09
iShares JP Morgan USD Emerging Markets Bond (AUD H 94.24 94.23 94.16 94.29 0.44 0.47% 2022/01/25 زمن 8:09
ANZ ETFS EURO STOXX 50 75.58 76 75.58 76.01 1.62 2.14% 2022/01/25 زمن 7:37
SPDR S&P/ASX Australian Bond 26.36 26.4 26.36 26.41 0.08 0.30% 2022/01/25 زمن 7:37
Betashares Australian Major Bank Hybrids Index 10.07 10.07 10.07 10.08 0.01 0.10% 2022/01/25 زمن 7:37
VanEck Vectors MSCI International Small Companies 22.01 22.2 22 22.2 0.07 0.32% 2022/01/25 زمن 7:37
ANZ SP ASX 300 High Yield Plus 9.72 9.74 9.72 9.88 0.28 2.88% 2022/01/25 زمن 7:37
iShares Core Cash 100.24 100.26 100.24 100.26 0.00 0.00% 2022/01/25 زمن 7:08
SPDR S&P Global Dividend 18.67 18.64 18.64 18.76 0.17 0.91% 2022/01/25 زمن 7:08
ETFS Physical Palladium ETC 280.22 277.2 277.2 280.43 2.33 0.84% 2022/01/25 زمن 7:08
ANZ SP 500 High Yield Low Vol 13.33 13.33 13.3 13.4 0.01 0.08% 2022/01/25 زمن 7:08
BetaShares Managed Risk Global Share 15.68 15.68 15.68 15.68 0.23 1.47% 2022/01/25 زمن 7:08
iShares Edge MSCI Australia Multifactor 29.76 29.8 29.76 29.8 0.75 2.52% 2022/01/25 زمن 7:08
Australian High Interest Cash 50.08 50.08 50.07 50.08 0.01 0.02% 2022/01/25 زمن 7:08
SPDR S&P/ASX 200 ESG 23.25 23.47 23.25 23.54 0.56 2.41% 2022/01/25 زمن 6:36
SelfWealth SMSF Leaders 45 45 45 45 1.24 2.76% 2022/01/25 زمن 6:36
Platinum International Fund 5.31 5.36 5.31 5.36 0.06 1.13% 2022/01/25 زمن 6:09
iShares Edge MSCI World Multifactor 39.29 39.4 39.29 39.4 0.18 0.46% 2022/01/25 زمن 5:37
BetaShares Strong US Dollar hedge fund 11.2 11.2 11.2 11.27 0.04 0.36% 2022/01/25 زمن 5:37
BetaShares Strong Australian Dollar hedge 8.7 8.85 8.7 8.85 0.07 0.80% 2022/01/25 زمن 5:37
InvestSMART Australian Equity Income Managed 2.87 2.92 2.87 2.92 0.08 2.79% 2022/01/25 زمن 5:37
Vanguard Ethically Conscious Global Aggregate Bond 48.29 48.35 48.29 48.35 0.00 0.00% 2022/01/25 زمن 5:37
Russell Australian Government Bond 21.14 21.21 21.14 21.21 0.06 0.28% 2022/01/25 زمن 5:08
Russell Australian SemiGovernment Bond 19.87 19.92 19.87 19.92 0.07 0.35% 2022/01/25 زمن 5:08
ETFS Physical Platinum 135.28 135.28 135.28 135.28 0.82 0.61% 2022/01/25 زمن 4:39
BetaShares British Pound 18.2 18.2 18.2 18.2 0.05 0.27% 2022/01/25 زمن 4:39
BetaShares Ethical Diversified Balanced 25.57 25.78 25.57 25.78 0.11 0.43% 2022/01/25 زمن 4:39
BetaShares Sustainability Leaders Diversified Bond 24.28 24.28 24.28 24.28 0.10 0.41% 2022/01/25 زمن 3:39
BetaShares Global Government Bond 20+ Year - Curre 22.24 22.24 22.24 22.24 0.00 0.00% 2022/01/24 زمن 4:11
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.28 53.28 53.28 53.28 0.00 0.00% 2022/01/24 زمن 3:39
eInvest Income Generator 3.8 3.8 3.75 3.8 0.00 0.00% 2022/01/24 زمن 3:39
BetaShares Euro 14.77 14.77 14.77 14.77 0.00 0.00% 2022/01/21 زمن 6:37
Theta Acbc Exch Traded Bond Units Mgr Sep-23 105.33 105.33 105.33 105.33 0.00 0.00% 2022/01/17 زمن 9:38
Theta Acbc Exch Traded Bond Units Gpt Aug-26 109.13 109.13 108.9 109.13 0.00 0.00% 2021/12/24 زمن 5:37
iShares Enhanced Cash 11.28 11.28 11.28 11.28 0.00 0.00% 2021/11/05 زمن 14:36
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 زمن 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 زمن 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 زمن 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 زمن 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 زمن 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 زمن 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 زمن 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 زمن 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 زمن 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 زمن 21:51