Australia
Australia
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Fidelity India Active
|
9.53 |
9.53 |
9.53 |
9.65 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck 1-5 Year Australian Government Bond
|
51.25 |
51.25 |
51.25 |
51.28 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Geared Short U.S. Treasury Bond Fund -
|
20.61 |
20.61 |
20.6 |
20.61 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
ETFS S&P Biotech
|
49.01 |
49.01 |
49.01 |
49.35 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares MSCI EAFE
|
128.7 |
128.7 |
128.61 |
129.26 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
SPDR S&P 500 Trust
|
966.46 |
966.46 |
965.48 |
966.46 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
SPDR S&P Emerging Markets
|
26.32 |
26.32 |
26.32 |
26.48 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares Core S&P SmallCap 600
|
186.48 |
186.48 |
186.02 |
186.48 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares Global 100 AUD Hedged
|
191.17 |
191.17 |
191.17 |
191.96 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares Global Consumer Staples
|
99.72 |
99.72 |
99.48 |
99.72 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors ChinaAMC CSI 300
|
57.74 |
57.74 |
57.1 |
57.74 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
ETFS Physical Precious Metal Basket
|
275.72 |
275.72 |
274.12 |
275.72 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
ETFS ROBO Global Robotics and Automation
|
83.08 |
83.08 |
82.94 |
83.4 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Ethical Diversified High Growth
|
31.8 |
31.8 |
31.75 |
31.84 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares Global High Yield Bond (AUD Hedged)
|
94.63 |
94.63 |
94.63 |
94.87 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
DigitalX Bitcoin
|
34.37 |
34.37 |
34.24 |
34.54 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares Enhanced Cash
|
100.67 |
100.67 |
100.64 |
100.67 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares Core Corporate Bond
|
95.22 |
95.22 |
95.19 |
95.3 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
SPDR S&P World Ex Australia
|
50.76 |
50.76 |
50.67 |
50.77 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard FTSE Europe Shares
|
78.7 |
78.7 |
78.6 |
78.85 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
SPDR MSCI World Quality Mix AU
|
33.71 |
33.71 |
33.71 |
33.82 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Global X FANG+ (Currency Hedged)
|
11.82 |
11.82 |
11.8 |
11.88 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Global X Nasdaq 100 Covered Call
|
12.76 |
12.76 |
12.72 |
12.76 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
ETFS Morningstar Global Technology
|
120.78 |
120.78 |
120.78 |
121.19 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Wealth Builder Nasdaq 100 Geared (30-40
|
30.92 |
30.92 |
30.86 |
30.92 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares Asia 50
|
116.43 |
116.43 |
116.01 |
116.57 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
ANZ ETFS EURO STOXX 50
|
99.47 |
99.47 |
99.43 |
99.89 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares Core MSCI World All Cap
|
62.2 |
62.2 |
62.15 |
62.26 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares MSCI India UCITS USD Acc
|
73.43 |
73.43 |
73.43 |
74.15 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
JPMorgan Glb Rsrch Enh Eqt Actv H
|
65.91 |
65.91 |
65.7 |
65.95 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Fidelity Global Future Leaders Active
|
12.04 |
12.04 |
12.01 |
12.04 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Strong US Dollar hedge fund
|
13.46 |
13.46 |
13.44 |
13.49 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck 10+ Year Australian Government Bond
|
50.93 |
50.93 |
50.93 |
50.94 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage
|
31.48 |
31.48 |
31.42 |
31.48 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Wealth Builder Diversified All Growth G
|
31.03 |
31.03 |
31.03 |
31.08 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Global Defence
|
24.86 |
24.86 |
24.78 |
24.86 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Cloud Computing
|
16.05 |
16.05 |
15.99 |
16.05 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
ETFS Battery Tech & Lithium
|
90.25 |
90.25 |
90.06 |
90.48 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard FTSE Asia ex Japan
|
80.94 |
80.94 |
80.89 |
81.49 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Video Games and Esports
|
16.25 |
16.25 |
16.12 |
16.25 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors Global Clean Energy
|
5.28 |
5.28 |
5.28 |
5.31 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Macquarie Core Global Equity Active
|
12 |
12 |
11.99 |
12 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Australian Composite Bond
|
44.34 |
44.34 |
44.28 |
44.35 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Australian Long Short Complex
|
21.53 |
21.53 |
21.5 |
21.58 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
InvestSMART Australian Equity Income Managed
|
2.71 |
2.71 |
2.71 |
2.75 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors Australian Emerging Resources
|
41.51 |
41.51 |
41.51 |
41.9 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
SPDR MSCI Australia Select High Dividend Yield
|
30.21 |
30.21 |
30.21 |
30.34 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares Core Cash
|
100.51 |
100.51 |
100.5 |
100.53 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck MSCI International Value
|
28.05 |
28.05 |
28.05 |
28.12 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors Australian Banks
|
41.41 |
41.41 |
41.2 |
41.63 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard US Total Market Shares
|
478.78 |
478.78 |
477.83 |
478.78 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Global Income Leaders
|
18.97 |
18.97 |
18.96 |
19.07 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares UBS Government Inflation
|
124.86 |
124.86 |
124.79 |
124.91 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard MSCI Australian Small Companies
|
69.95 |
69.95 |
69.95 |
70.29 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard MSCI International Small Companies
|
70.28 |
70.28 |
70.28 |
70.41 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors Video Gaming and eSports (AUD)
|
18.59 |
18.59 |
18.46 |
18.59 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard Ethically Conscious Australian Shares
|
68.57 |
68.57 |
68.57 |
68.94 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Global Sustainability Leaders - Currenc
|
15.2 |
15.2 |
15.2 |
15.26 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares MSCI Japan
|
109.44 |
109.44 |
109.29 |
109.76 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares Physical Gold
|
36.92 |
36.92 |
36.92 |
37.01 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
SPDR S&P Global Dividend
|
19.71 |
19.71 |
19.71 |
19.99 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
SPDR S&P/ASX 200 Resources
|
11.81 |
11.81 |
11.81 |
12.35 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard Diversified Balanced
|
58.19 |
58.19 |
58.19 |
58.29 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard FTSE Emerging Markets
|
79.58 |
79.58 |
79.58 |
79.8 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
SPDR S&P/ASX 200 Listed Property
|
13.7 |
13.7 |
13.7 |
13.92 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors Australian Resources
|
33.3 |
33.3 |
33.3 |
33.62 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck MSCI Multifactor Emerging Markets Eq
|
26.13 |
26.13 |
26.13 |
26.28 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard Ethically Conscious International Shares
|
104.5 |
104.5 |
104.47 |
104.56 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares WisdomTree Japan
|
20.21 |
20.21 |
20.18 |
20.27 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares Core Composite Bond
|
101.46 |
101.46 |
101.44 |
101.57 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard Diversified Growth
|
64.32 |
64.32 |
64.32 |
64.39 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard Int Fixed Interest
|
38.68 |
38.68 |
38.68 |
38.7 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares FTSE RAFI US 1000
|
53.74 |
53.74 |
53.65 |
53.74 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares WisdomTree Europe
|
15.9 |
15.9 |
15.9 |
15.96 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Australian Quality
|
32.34 |
32.34 |
32.34 |
32.44 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Global Quality Leaders
|
32.71 |
32.71 |
32.64 |
32.71 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Global Energy Companies
|
6.4 |
6.4 |
6.4 |
6.42 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors Morningstar Wide Moat AUD
|
128.75 |
128.75 |
128.6 |
128.75 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Australian Major Bank Subordinated Debt
|
25.5 |
25.5 |
25.47 |
25.5 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iSharesGlobal 100
|
164.3 |
164.3 |
163.94 |
164.3 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Global Healthcare
|
8.33 |
8.33 |
8.33 |
8.38 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Australian Government Bond
|
41.46 |
41.46 |
41.39 |
41.47 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Legg Mason Australian Bond
|
23.58 |
23.58 |
23.55 |
23.58 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Global Shares Currency Hedged
|
69.42 |
69.42 |
69.39 |
69.48 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Geared US Equity Currency Hedged
|
47.58 |
47.58 |
47.43 |
47.59 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares NASDAQ 100 ETF - Currency Hedged
|
44.53 |
44.53 |
44.42 |
44.56 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Australian Ex-20 Portfolio Diversifier
|
22.54 |
22.54 |
22.54 |
22.62 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck MSCI International Small Companies Quality
|
30.47 |
30.47 |
30.39 |
30.47 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares S&P/ASX 20
|
32.8 |
32.8 |
32.8 |
32.98 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares Global Healthcare
|
143.82 |
143.82 |
143.82 |
144.37 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares MSCI Emerging Markets
|
69.75 |
69.75 |
69.67 |
69.97 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Australian Floating Rate
|
24.97 |
24.97 |
24.96 |
24.99 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard All World Ex US Shares
|
96.72 |
96.72 |
96.72 |
96.89 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard Diversified High Growth
|
70.78 |
70.78 |
70.78 |
70.91 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Diversified High Growth
|
37.52 |
37.52 |
37.52 |
37.67 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard Australian Fixed Interest
|
45.62 |
45.62 |
45.6 |
45.66 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares S&P/ASX Australian Technology
|
31.94 |
31.94 |
31.84 |
32 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares S&P 500 Equal Weight Currency Hedged
|
44.12 |
44.12 |
44.07 |
44.12 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
ETFS Semiconductor
|
17.73 |
17.73 |
17.72 |
17.79 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
SPDR S&P/ASX 200 Fund
|
76.82 |
76.82 |
76.82 |
77.3 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Global Banks
|
9.18 |
9.18 |
9.17 |
9.2 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Australia 200
|
142.32 |
142.32 |
142.32 |
143.02 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares India Quality
|
11.39 |
11.39 |
11.39 |
11.48 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Global Uranium
|
7.86 |
7.86 |
7.85 |
7.88 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares CoreS&P MidCap 400
|
50.64 |
50.64 |
50.63 |
50.69 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck MSCI International Quality
|
50 |
50 |
49.87 |
50 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors Australian Corporate Bond Plus
|
16.94 |
16.94 |
16.93 |
16.94 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Australian Investment Grade Corporate B
|
23.16 |
23.16 |
23.13 |
23.17 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Bitcoin
|
31.41 |
31.41 |
31.01 |
31.41 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck China New Economy
|
6.99 |
6.99 |
6.95 |
7.02 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
WCM Quality Global Growth
|
11.28 |
11.28 |
11.28 |
11.35 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Global Gold Miners
|
7.28 |
7.28 |
7.28 |
7.55 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Global X Artificial Intelligence
|
13.08 |
13.08 |
13.06 |
13.09 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck FTSE Global Infrastructure
|
22.04 |
22.04 |
22.03 |
22.05 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
ETFS US Treasury Bond (Currency Hedged)
|
9.12 |
9.12 |
9.12 |
9.15 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors MSCI International Small Companies
|
31.12 |
31.12 |
31.09 |
31.13 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Global Robotics and Artificial Intellig
|
15.49 |
15.49 |
15.45 |
15.52 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
ETFS Physical Silver
|
47.57 |
47.57 |
47.31 |
47.57 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares China LargeCap
|
54.26 |
54.26 |
53.58 |
54.34 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Australian High Interest Cash
|
50.19 |
50.19 |
50.18 |
50.19 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors Gold Miners AU
|
67.61 |
67.61 |
67.61 |
68.1 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Global X Copper Miners AUD Inc
|
13.43 |
13.43 |
13.37 |
13.43 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard MSCI Int Shares Hedged
|
110.09 |
110.09 |
110 |
110.16 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Hyperion Global Growth Companies
|
7.15 |
7.15 |
7.13 |
7.17 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard Australian Shares High Yield
|
76.57 |
76.57 |
76.57 |
77 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors Australian Equal Weight
|
38.69 |
38.69 |
38.69 |
38.87 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Macquarie Core Australian Equity Active
|
11.47 |
11.47 |
11.47 |
11.53 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors MSCI World ex Australia Quality
|
60.23 |
60.23 |
60.21 |
60.28 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard MSCI Int Shares
|
143.99 |
143.99 |
143.82 |
143.99 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
iShares S&P 500 AUD Hedged
|
56.16 |
56.16 |
56.07 |
56.17 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard Australian Shares
|
105.55 |
105.55 |
105.55 |
106.19 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Crypto Innovators
|
7.33 |
7.33 |
7.33 |
7.35 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Asia Technology Tigers
|
11.12 |
11.12 |
11.07 |
11.14 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Global Shares Units AUD
|
75.1 |
75.1 |
75.09 |
75.18 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Vectors Australian Property
|
23.62 |
23.62 |
23.59 |
23.65 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
|
11.57 |
11.57 |
11.5 |
11.57 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Geared Australian Equity Hedge
|
34.03 |
34.03 |
34.03 |
34.45 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Australian Major Bank Hybrids Index
|
9.93 |
9.93 |
9.91 |
9.94 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
ETFS Physical Gold
|
42.75 |
42.75 |
42.58 |
42.75 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Ishares Core S&P/Asx 200
|
34.42 |
34.42 |
34.42 |
34.61 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Betashares Global Cybersecurity
|
15.36 |
15.36 |
15.36 |
15.45 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
VanEck Australian Subordinated Debt
|
25.23 |
25.23 |
25.23 |
25.24 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Vanguard Global Aggregate Bond Hedged
|
41.87 |
41.87 |
41.87 |
41.89 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Resolution Capital Global Property Securities
|
1.67 |
1.67 |
1.67 |
1.68 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
BetaShares Australian Equities Strong Bear Hedge
|
24.26 |
24.26 |
23.9 |
24.26 |
0.00
|
0.00%
|
2025/02/14
زمن 10:00
|
|
Ellerston Asia Growth
|
7.3 |
7.3 |
7.29 |
7.3 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares Future Tech Innovators
|
29.99 |
29.99 |
29.99 |
30.08 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Janus Henderson Global Sustainable Equity Active (
|
38.34 |
38.34 |
38.34 |
38.54 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares Yield Plus
|
99.93 |
99.93 |
100.03 |
99.93 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
ETFS Physical Palladium ETC
|
146.9 |
146.9 |
146.14 |
147.01 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Global X S&P 500 Covered Call
|
12.26 |
12.26 |
12.26 |
12.29 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
ANZ SP ASX 300 High Yield Plus
|
8.99 |
8.99 |
8.99 |
9.02 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Daintree Core Income Trust Active
|
51.39 |
51.39 |
51.38 |
51.39 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
VanEck 1-3 Month US Treasury Bond
|
53.03 |
53.03 |
53.03 |
53.1 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Betashares Nasdaq 100 Equal Weight
|
17.06 |
17.06 |
17.06 |
17.06 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Russell Australian Government Bond
|
18.91 |
18.91 |
18.9 |
18.93 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares Edge MSCI World Multifactor
|
49.28 |
49.28 |
49.27 |
49.28 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Russell Australian SemiGovernment Bond
|
20.34 |
20.34 |
20.33 |
20.38 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
SPDR S&P/ASX Australian Government Bond
|
24.17 |
24.17 |
24.17 |
24.2 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Vanguard MSCI Australian Large Companies
|
86.11 |
86.11 |
86.08 |
86.55 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
VanEck Morningstar Wide Moat (AUD Hedged)
|
135.93 |
135.93 |
135.74 |
136 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares Edge MSCI World Minimum Volatility
|
43.81 |
43.81 |
43.8 |
43.81 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares 15+ Year Australian Government Bond
|
97.83 |
97.83 |
97.65 |
98.17 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Global X Australia ex Financials & Resources
|
11.13 |
11.13 |
11.13 |
11.17 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Platinum Asia Fund Quoted Managed Hedge Fund
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares Core Global Corporate Bond (AUD Hedged)
|
92.1 |
92.1 |
92.1 |
92.3 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Vanguard Global Minimum Volatility Actv ETF (Mng)
|
63 |
63 |
63 |
63.32 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Betashares Wealth Builder Australia 200 Geared (30
|
29.39 |
29.39 |
29.39 |
29.58 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Firetrail S3 Global Opportunities Fund (Managed Fu
|
6.74 |
6.74 |
6.74 |
6.76 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares JP Morgan USD Emerging Markets Bond (AUD H
|
75.76 |
75.76 |
75.74 |
75.76 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Janus Henderson Sustainable Credit Active (Managed
|
50.66 |
50.66 |
50.64 |
50.66 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
JPMorgan Global Research Enhanced Index Equity Act
|
79.81 |
79.81 |
79.78 |
80.15 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
JPMorgan US 100Q Equity Premium Income Active (Man
|
65.6 |
65.6 |
65.5 |
65.64 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Milford Australian Absolute Growth Fund - Quoted C
|
10.74 |
10.74 |
10.7 |
10.77 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
VanEck Gold Bullion
|
46.09 |
46.09 |
46.07 |
46.25 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Global X Cybersecurity
|
14.24 |
14.24 |
14.15 |
14.24 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Global Royalties
|
11.98 |
11.98 |
11.96 |
12.11 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
SPDR S&P/ASX Small Ordinaries
|
14.82 |
14.82 |
14.8 |
14.9 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Energy Transition Metals
|
8.12 |
8.12 |
8.11 |
8.12 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Nanuk New World Fund (Managed Fund)
|
2.14 |
2.14 |
2.14 |
2.15 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Electric Vhcl & Fut Mblty
|
9.27 |
9.27 |
9.16 |
9.27 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Managed Risk Australian Share
|
17.84 |
17.84 |
17.84 |
17.88 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
VanEck 5-10 Year Australian Government Bond
|
51.69 |
51.69 |
51.64 |
51.69 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares Core MSCI World All Cap (AUD Hedged)
|
54.16 |
54.16 |
54.07 |
54.17 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
VanEck Geared Australian Equal Weight Fund (Hedge
|
41.52 |
41.52 |
41.52 |
41.99 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Sustainability Leaders Diversified Bond
|
20.79 |
20.79 |
20.79 |
20.85 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Montaka Global Extension Fund (Quoted Managed Hedg
|
4.45 |
4.45 |
4.45 |
4.47 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Global X US 100
|
15.53 |
15.53 |
15.49 |
15.53 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
SPDR S&P/ASX 50
|
75.45 |
75.45 |
75.45 |
75.85 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Betashares Global Defence
|
17.84 |
17.84 |
17.8 |
17.84 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Betashares Australian Momentum
|
28.4 |
28.4 |
28.32 |
28.64 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Vanguard Global Infrastructure
|
72.03 |
72.03 |
71.95 |
72.08 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Vanguard Int Credit Securities
|
38.65 |
38.65 |
38.64 |
38.7 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares S&P 500 Yield Maximiser
|
27.73 |
27.73 |
27.68 |
27.73 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares MSCI South Korea Capped AUD
|
92.21 |
92.21 |
91.75 |
92.3 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
JPMorgan Equity Premium Income Active
|
56.99 |
56.99 |
56.95 |
57.05 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Russell High Dividend Australian Shares
|
32.7 |
32.7 |
32.66 |
32.88 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Vanguard Australian Corp Fixed Interest
|
51.34 |
51.34 |
51.33 |
51.37 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Beta Shares S&P/ASX 200 Financials Sector
|
17.19 |
17.19 |
17.13 |
17.23 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Aoris International Fund Class B Managed Fund
|
2.63 |
2.63 |
2.63 |
2.64 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Intelligent Investor Australian Equity Growth Fund
|
2.92 |
2.92 |
2.92 |
2.95 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Munro Concentrated Global Growth Fund (Managed Fun
|
16.18 |
16.18 |
16.1 |
16.19 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Vanguard Ethically Conscious Global Aggregate Bond
|
42.56 |
42.56 |
42.56 |
42.6 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iSharesEurope
|
90.94 |
90.94 |
90.73 |
91 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iSharesUBS Treasury
|
97.76 |
97.76 |
97.76 |
98 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Global X Defence Tech
|
11.51 |
11.51 |
11.51 |
11.54 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Global X Green Metal Miners
|
7.8 |
7.8 |
7.78 |
7.82 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Vanguard Diversified Conservative
|
54.3 |
54.3 |
54.22 |
54.3 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Australian EquitiesBear
|
7.51 |
7.51 |
7.49 |
7.52 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
VanEck Global Listed Private Equity
|
26.31 |
26.31 |
26.3 |
26.39 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Vanguard Global Value Equity Active
|
75.7 |
75.7 |
75.67 |
75.8 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Crude Oil Currency Hedged
|
5.63 |
5.63 |
5.63 |
5.65 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
VanEck Vectors Small Companies Masters
|
19.9 |
19.9 |
19.88 |
19.99 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares Core MSCI Australia ESG Leaders
|
31.91 |
31.91 |
31.91 |
32.04 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Australian Dividend Harvester
|
13.86 |
13.86 |
13.85 |
13.92 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Munro Climate Change Leaders Fund (Managed Fund)
|
17.84 |
17.84 |
17.77 |
17.85 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
VanEck Global Listed Private Credit (AUD Hedged)
|
20.51 |
20.51 |
20.49 |
20.54 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Betashares Inflation-Protected U.S. Treasury Bond
|
25.55 |
25.55 |
25.5 |
25.55 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
VanEck Emerging Income Opportunities Active (Manag
|
10.4 |
10.4 |
10.4 |
10.44 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
ETFS Hydrogen
|
4.73 |
4.73 |
4.73 |
4.76 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares FTSE 100
|
13.13 |
13.13 |
13.1 |
13.13 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares US Dollar
|
15.69 |
15.69 |
15.66 |
15.73 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Magellan Global Equities
|
4.07 |
4.07 |
4.07 |
4.09 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
InvestSMART Ethical Share
|
3.46 |
3.46 |
3.46 |
3.48 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Fidelity Global Emerging Markets
|
6.18 |
6.18 |
6.18 |
6.2 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Vanguard Australian Government Bond
|
46.33 |
46.33 |
46.31 |
46.34 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Betashares Climate Change Innovation
|
9.16 |
9.16 |
9.06 |
9.16 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Global X US Infrastructure Development
|
11.69 |
11.69 |
11.4 |
11.7 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares S&P/ASX Dividend Opportunities
|
14.89 |
14.89 |
14.87 |
14.95 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
VanEck Vectors Global Healthcare Leaders
|
11.53 |
11.53 |
11.53 |
11.63 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Strong Australian Dollar hedge
|
5.44 |
5.44 |
5.43 |
5.45 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
VanEck MSCI Australian Sustainable Equity
|
32.88 |
32.88 |
32.88 |
33.04 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
ETFS USD High Yield Bond (Currency Hedged)
|
10.51 |
10.51 |
10.44 |
10.51 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Active X Ardea Real Outcome Bond Fund (Managed Fun
|
23.85 |
23.85 |
23.85 |
23.91 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Global Government Bond 20+ Year - Curre
|
13.28 |
13.28 |
13.26 |
13.29 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares Core FTSE Global Property Ex Australia (AU
|
26.7 |
26.7 |
26.7 |
26.73 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Global X Australian Bank Credit
|
10.02 |
10.02 |
10.02 |
10.03 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Beta Shares S&P/ASX 200Resources Sector
|
7.05 |
7.05 |
7.05 |
7.1 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Global Agriculture Companies
|
6.35 |
6.35 |
6.35 |
6.36 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Vanguard Australian Property Securities
|
99.5 |
99.5 |
100.04 |
99.93 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Australian Sustainability Leaders
|
21.63 |
21.63 |
21.62 |
21.71 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Betashares Australian Bank Senior Floating Rate Bo
|
26.09 |
26.09 |
26.08 |
26.09 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
ETFS FANG+
|
34.26 |
34.26 |
34.2 |
34.26 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
iShares Core S&P 500
|
64.55 |
64.55 |
64.48 |
64.55 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Betashares Nasdaq 100
|
51.88 |
51.88 |
51.76 |
51.88 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
BetaShares Gold Bullion
|
24.12 |
24.12 |
24.08 |
24.15 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Platinum International Fund
|
5.12 |
5.12 |
5.1 |
5.12 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Loftus Peak Global Disruption
|
5.59 |
5.59 |
5.57 |
5.6 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Betashares Active Australian Hybrids
|
10.16 |
10.16 |
10.16 |
10.17 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
Munro Global Growth Fund (Hedged Fund)
|
7.16 |
7.16 |
7.14 |
7.16 |
0.00
|
0.00%
|
2025/02/14
زمن 9:01
|
|
SPDR S&P/ASX 200 ESG
|
27.18 |
27.18 |
27.18 |
27.31 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
ETFS Physical Platinum
|
146.64 |
146.64 |
146.59 |
146.7 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
VanEck MSCI International Value (AUD Hedged)
|
28.3 |
28.3 |
28.3 |
28.3 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Hejaz Property Managed Fund
|
0.825 |
0.825 |
0.825 |
0.83 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Betashares Geared Long U.S. Treasury Bond Fund - C
|
18.44 |
18.44 |
18.44 |
18.44 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Fidelity Australian High Convct Act
|
9.93 |
9.93 |
9.93 |
9.93 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
BetaShares Managed Risk Global Share
|
21.35 |
21.35 |
21.35 |
21.4 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
iShares Global Aggregate Bond ESG (AUD Hedged)
|
97.28 |
97.28 |
97.28 |
97.29 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
VanEck Bentham Global Capital Securities Active (M
|
8.86 |
8.86 |
8.86 |
8.86 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
VanEck MSCI International Sustainable Equity
|
37.15 |
37.15 |
37.1 |
37.16 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
BetaShares Interest Rate Hedged Australian Investm
|
25.13 |
25.13 |
25.13 |
25.18 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Global X Gold Bullion
|
46.28 |
46.28 |
46.23 |
46.41 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
eInvest Future Impact Small Caps
|
4.93 |
4.93 |
4.93 |
4.98 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Global X S&P/ASX 200 Covered Call
|
10.73 |
10.73 |
10.73 |
10.74 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Antipodes Global Shares
|
6.75 |
6.75 |
6.7 |
6.75 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Betashares Global Cash Flow Kings
|
19.3 |
19.3 |
19.3 |
19.33 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Morningstar International Shares Active ETF (Manag
|
9.9 |
9.9 |
9.87 |
9.9 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
BetaShares FTSE RAFI Australia 200
|
16.91 |
16.91 |
16.9 |
16.98 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
BetaShares Global Quality Leaders Currency Hedged
|
31.6 |
31.6 |
31.55 |
31.6 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
eInvest Income Generator
|
3.89 |
3.89 |
3.89 |
3.91 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Perth Mint Gold
|
46.17 |
46.17 |
46.13 |
46.26 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
VanEck FTSE International Property
|
15.95 |
15.95 |
15.91 |
15.95 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Switzer Dividend Growth Fund (Managed Fund)
|
2.5 |
2.5 |
2.49 |
2.51 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
BetaShares Global Sustainability Leaders
|
16.48 |
16.48 |
16.47 |
16.49 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Plato Global Alpha Fund Complex Class B
|
11 |
11 |
10.99 |
11 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Barrow Hanley Global Share Fund (Managed Fund) Cla
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Magellan High Conviction
|
2.04 |
2.04 |
2.04 |
2.06 |
0.00
|
0.00%
|
2025/02/14
زمن 8:04
|
|
Betashares Nasdaq Next Gen 100
|
18.2 |
18.2 |
18.19 |
18.24 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
Dimensional Global Core Equity Trust AUD Hdg
|
36.38 |
36.38 |
36.38 |
36.38 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
SPDR S&P/ASX 200 Financials ex AREITS
|
29.69 |
29.69 |
29.64 |
29.86 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
iShares U.S. Treasury Bond (AUD Hedged)
|
100.77 |
100.77 |
100.77 |
100.77 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
Perpetual Ethical SRI Fund (Managed Fund) Class E
|
3.24 |
3.24 |
3.24 |
3.24 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
Russell Investments Sustainable Global Opportuniti
|
22.38 |
22.38 |
22.38 |
22.41 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
SPDR S&P/ASX Australian Bond
|
25.25 |
25.25 |
25.25 |
25.3 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
SPDR S&P World Ex Australia Hedged
|
27.05 |
27.05 |
26.96 |
27.05 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
BetaShares Ethical Diversified Growth
|
29.22 |
29.22 |
29.08 |
29.23 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
BetaShares Ethical Diversified Balanced
|
26.49 |
26.49 |
26.48 |
26.51 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
Global X Bloomberg Commodity (Synthetic)
|
11.64 |
11.64 |
11.64 |
11.68 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
Russell Investments Australian Responsible Investm
|
30.49 |
30.49 |
30.46 |
30.55 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
Global X Uranium AUD Inc
|
16 |
16 |
15.99 |
16.03 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
Hejaz Equities Managed Fund
|
1.19 |
1.19 |
1.175 |
1.19 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
JPMorgan Global Select Equity Active
|
58.36 |
58.36 |
58.18 |
58.36 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
iShares MSCI Emerging Markets ex China
|
26.53 |
26.53 |
26.53 |
26.74 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
JPMorgan Equity Premium Income Active (Managed Fun
|
53.75 |
53.75 |
53.6 |
53.75 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
Montgomery Global Equities Fund
|
5.12 |
5.12 |
5.08 |
5.12 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
SPDR Dow Jones Global Real Estate
|
22.17 |
22.17 |
22.16 |
22.17 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
Russell Australian Select Corporate Bond
|
20.15 |
20.15 |
20.15 |
20.3 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
Magellan Infrastructure Fund (Currency Hedged)
|
2.9 |
2.9 |
2.9 |
2.91 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
Betashares U.S. Equities Strong Bear Currency Hedg
|
4.14 |
4.14 |
4.14 |
4.16 |
0.00
|
0.00%
|
2025/02/14
زمن 6:59
|
|
JPMorgan Global Equity Premium Income Complex
|
54.81 |
54.81 |
54.78 |
54.81 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
iShares High Growth ESG
|
34.08 |
34.08 |
34.08 |
34.14 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
iShares Edge MSCI Australia Multifactor
|
35.9 |
35.9 |
35.9 |
36.04 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
Betashares Ethical Australian Composite Bond
|
50.77 |
50.77 |
50.77 |
50.77 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
ANZ SP 500 High Yield Low Vol
|
15.9 |
15.9 |
15.9 |
15.91 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
Betashares FTSE 100 Currency Hedged
|
11.56 |
11.56 |
11.56 |
11.57 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
BetaShares Australian Small Companies Select Fund
|
3.73 |
3.73 |
3.71 |
3.73 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
Macquarie Income Opportunities Active (Managed Fun
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
iShares S&P/ASX Small Ordinaries
|
4.91 |
4.91 |
4.9 |
4.91 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
L1 Capital International
|
6.73 |
6.73 |
6.73 |
6.73 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
Airlie Australian Share Fund
|
4 |
4 |
4 |
4.03 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
Schroder Real Return (Managed Fund)
|
3.83 |
3.83 |
3.83 |
3.83 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
Magellan Global Fund (Active)
|
3.27 |
3.27 |
3.27 |
3.28 |
0.00
|
0.00%
|
2025/02/14
زمن 6:01
|
|
Loomis Sayles Global Equity Quoted Managed Fund
|
3.88 |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2025/02/14
زمن 5:03
|
|
JPMorgan US 100Q Equity Premium Income Active (Man
|
60.85 |
60.85 |
60.85 |
60.85 |
0.00
|
0.00%
|
2025/02/14
زمن 5:03
|
|
Betashares Australian Cash Plus Fund (managed fund
|
50.12 |
50.12 |
50.12 |
50.12 |
0.00
|
0.00%
|
2025/02/14
زمن 5:03
|
|
VanEck Morningstar World ex Australia Wide Moat
|
28.67 |
28.67 |
28.67 |
28.67 |
0.00
|
0.00%
|
2025/02/14
زمن 5:03
|
|
Intelligent Investor Select Value Share Fd
|
3.58 |
3.58 |
3.58 |
3.59 |
0.00
|
0.00%
|
2025/02/14
زمن 5:03
|
|
Alphinity Global Sustainable Equity (Managed Fund)
|
7.48 |
7.48 |
7.48 |
7.48 |
0.00
|
0.00%
|
2025/02/14
زمن 5:03
|
|
Claremont Global Fund (Managed Fund)
|
1.87 |
1.87 |
1.87 |
1.87 |
0.00
|
0.00%
|
2025/02/14
زمن 5:03
|
|
Macquarie Walter Scott Global Equity Active (Manag
|
11.28 |
11.28 |
11.28 |
11.28 |
0.00
|
0.00%
|
2025/02/14
زمن 5:02
|
|
BetaShares Australian Top 20 Equity Yield Maximise
|
8.03 |
8.03 |
8.03 |
8.05 |
0.00
|
0.00%
|
2025/02/14
زمن 5:02
|
|
HEJAZ High Income Active
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2025/02/14
زمن 4:01
|
|
Alphinity Global Equity (Managed Fund)
|
12.2 |
12.2 |
12.2 |
12.2 |
0.00
|
0.00%
|
2025/02/14
زمن 4:01
|
|
Apostle Dundas Global Equity Fund - Class D Units
|
6.25 |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2025/02/14
زمن 4:01
|
|
VanEck Global Carbon Credits (Synthetic)
|
19.73 |
19.73 |
19.73 |
19.73 |
0.00
|
0.00%
|
2025/02/14
زمن 4:01
|
|
iShares 20+ Year U.S. Treasury Bond (AUD Hedged)
|
91.36 |
91.36 |
91.36 |
91.36 |
0.00
|
0.00%
|
2025/02/14
زمن 4:01
|
|
Betashares Geared Long Australian Government Bond
|
20.39 |
20.39 |
20.26 |
20.39 |
0.00
|
0.00%
|
2025/02/13
زمن 10:00
|
|
iShares Balanced ESG
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
iShares Edge MSCI Australia Minimum Volatility
|
33.25 |
33.25 |
33.25 |
33.4 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
Claremont Global Fund (hedged) (Managed Fund)
|
1.81 |
1.81 |
1.81 |
1.81 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
Aoris International Fund Class D Managed Fund Hedg
|
1.96 |
1.96 |
1.95 |
1.96 |
0.00
|
0.00%
|
2025/02/13
زمن 9:03
|
|
Betashares U.S. Treasury Bond 7-10 Year Currency H
|
49.6 |
49.6 |
49.53 |
49.73 |
0.00
|
0.00%
|
2025/02/13
زمن 6:56
|
|
Macquarie Dynamic Bond Active (Managed Fund)
|
10.65 |
10.65 |
10.64 |
10.65 |
0.00
|
0.00%
|
2025/02/13
زمن 6:56
|
|
HEJAZ High Innovation Active
|
1.01 |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2025/02/13
زمن 6:02
|
|
Fidelity Asia Active
|
10.67 |
10.67 |
10.67 |
10.67 |
0.00
|
0.00%
|
2025/02/13
زمن 6:02
|
|
Vaughan Nelson Global Equity SMID Fund (Quoted Man
|
3.27 |
3.27 |
3.27 |
3.27 |
0.00
|
0.00%
|
2025/02/13
زمن 6:02
|
|
Nanuk New World Fund (Currency Hedged) Active
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2025/02/13
زمن 6:02
|
|
Franklin Australian Absolute Return Bd A
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2025/02/13
زمن 3:58
|
|
L1 Capital International Fund (Hedged) Active
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2025/02/13
زمن 3:58
|
|
Schroder Global Equity Alpha Fund – Active
|
10.49 |
10.49 |
10.45 |
10.49 |
0.00
|
0.00%
|
2025/02/12
زمن 6:55
|
|
JPMorgan Climate Change Solutions Active (Managed
|
61.56 |
61.56 |
61.56 |
61.56 |
0.00
|
0.00%
|
2025/02/12
زمن 6:03
|
|
Janus Henderson Net Zero Transition Resources Acti
|
27.54 |
27.54 |
27.54 |
27.54 |
0.00
|
0.00%
|
2025/02/12
زمن 6:03
|
|
JPMorgan Global Select Equity (Hedged) Active
|
55.62 |
55.62 |
55.62 |
55.62 |
0.00
|
0.00%
|
2025/02/12
زمن 4:55
|
|
Hejaz Sukuk Active Class A
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2025/02/12
زمن 4:03
|
|
JPMorgan Global Equity Premium Income (Hedged) Com
|
51.5 |
51.5 |
51.5 |
51.5 |
0.00
|
0.00%
|
2025/02/12
زمن 4:03
|
|
Savana US Small Caps Active
|
1.42 |
1.42 |
1.42 |
1.42 |
0.00
|
0.00%
|
2025/02/12
زمن 4:02
|
|
K2 Australian Small Cap Fund
|
2.39 |
2.39 |
2.39 |
2.39 |
0.00
|
0.00%
|
2025/02/12
زمن 4:02
|
|
VanEck Vectors Morningstar Australian Moat Income
|
22.72 |
22.72 |
22.69 |
22.72 |
0.00
|
0.00%
|
2025/02/11
زمن 6:55
|
|
IML Concentrated Australian Share Fund (Quoted Man
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2025/02/10
زمن 3:58
|
|
Daintree Hybrid Opportunities Fund (Managed Fund)
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2025/02/07
زمن 9:59
|
|
Global X USD Corporate Bond (Currency Hedged)
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2025/02/07
زمن 5:14
|
|
Betashares Geared Short Australian Government Bond
|
18.88 |
18.88 |
18.88 |
18.93 |
0.00
|
0.00%
|
2025/02/06
زمن 9:58
|
|
BetaShares Legg Mason Real Income
|
8.89 |
8.89 |
8.89 |
8.99 |
0.00
|
0.00%
|
2025/02/04
زمن 9:55
|
|
abrdn Sustainable Asian Opportunities Fund Active
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2025/02/04
زمن 9:00
|
|
BetaShares Legg Mason Equity Income
|
9.07 |
9.07 |
9.05 |
9.07 |
0.00
|
0.00%
|
2025/01/22
زمن 9:00
|
|
BetaShares Legg Mason Emerging Markets (Managed)
|
6.48 |
6.48 |
6.47 |
6.5 |
0.00
|
0.00%
|
2025/01/22
زمن 7:55
|
|
Lanyon Investment Fund Active
|
1.62 |
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2025/01/22
زمن 4:56
|
|
BetaShares Digital Health and Telemedicine
|
10.56 |
10.56 |
10.56 |
10.57 |
0.00
|
0.00%
|
2025/01/17
زمن 10:01
|
|
BetaShares Metaverse
|
17.74 |
17.74 |
17.58 |
17.74 |
0.00
|
0.00%
|
2025/01/17
زمن 10:01
|
|
BetaShares Solar
|
6.92 |
6.92 |
6.89 |
6.92 |
0.00
|
0.00%
|
2025/01/17
زمن 10:01
|
|
BetaShares Future of Payments
|
14.15 |
14.15 |
14.13 |
14.17 |
0.00
|
0.00%
|
2025/01/17
زمن 8:56
|
|
BetaShares Online Retail and E-commerce
|
15.15 |
15.15 |
15.09 |
15.15 |
0.00
|
0.00%
|
2025/01/17
زمن 6:58
|
|
BetaShares Future of Food
|
11.34 |
11.34 |
11.32 |
11.42 |
0.00
|
0.00%
|
2025/01/17
زمن 6:05
|
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
|
1.25 |
1.25 |
1.25 |
1.26 |
0.00
|
0.00%
|
2024/11/19
زمن 5:04
|
|
Fat Prophets Global High Conviction Hedged Fund
|
1.43 |
1.43 |
1.42 |
1.43 |
0.00
|
0.00%
|
2024/11/11
زمن 5:09
|
|
Betashares Wealth Builder Nasdaq 100 Geared (30-40
|
25.09 |
25.09 |
25.09 |
25.09 |
0.00
|
0.00%
|
2024/10/21
زمن 0:58
|
|
Betashares Global Defence
|
15.42 |
15.42 |
15.42 |
15.42 |
0.00
|
0.00%
|
2024/10/08
زمن 21:05
|
|
Global X Global Carbon (Synthetic)
|
8.06 |
8.06 |
8.06 |
8.06 |
0.00
|
0.00%
|
2024/09/11
زمن 7:59
|
|
Platinum Global Transition Fund (Quoted Managed He
|
1.08 |
1.08 |
1.07 |
1.08 |
0.00
|
0.00%
|
2024/09/03
زمن 8:56
|
|
JPMorgan Sustainable Infrastructure Active (Manage
|
52.78 |
52.78 |
52.78 |
52.78 |
0.00
|
0.00%
|
2024/08/28
زمن 5:59
|
|