Austria
Austria
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Deka DAX UCITS
|
124.98 |
124.98 |
124.98 |
124.98 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares STOXX Europe 50 UCITS
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares STOXX Europe 600 UCITS
|
40.355 |
40.355 |
40.355 |
40.355 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
db x-trackers FTSE MIB UCITS DR
|
22.29 |
22.29 |
22.29 |
22.29 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
db x-trackers MSCI EMU UCITS DR
|
41.665 |
41.665 |
41.665 |
41.665 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
db x-trackers MSCI USA UCITS DR
|
88.96 |
88.96 |
88.96 |
88.96 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares Core EURO STOXX 50 UCITS
|
119.32 |
119.32 |
119.32 |
119.32 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares S&P 500 EUR Hedged UCITS
|
82.2 |
82.2 |
82.2 |
82.2 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
116.3 |
116.3 |
116.3 |
116.3 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
15.992 |
15.992 |
15.992 |
15.992 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
50.15 |
50.15 |
50.15 |
50.15 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
Lyxor UCITS DAX
|
130.12 |
130.12 |
130.12 |
130.12 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
Source RDX UCITS
|
123.2 |
123.2 |
123.2 |
123.2 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
ComStage ATX UCITS
|
34.905 |
34.905 |
34.905 |
34.905 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares ATX UCITS DE
|
31.775 |
31.775 |
31.775 |
31.775 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares SLI UCITS DE
|
109.52 |
109.52 |
109.52 |
109.52 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares TecDAX UCITS
|
29.71 |
29.71 |
29.71 |
29.71 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
ComStage DAX TR UCITS
|
120.1 |
120.1 |
120.1 |
120.1 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares MDAX UCITS DE
|
262.85 |
262.85 |
262.85 |
262.85 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
ComStage SDAX TR UCITS
|
132.2 |
132.2 |
132.2 |
132.2 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
Deka EURO STOXX 50 UCITS
|
36.23 |
36.23 |
36.23 |
36.23 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares EURO STOXX UCITS
|
40.31 |
40.31 |
40.31 |
40.31 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares NASDAQ-100 UCITS
|
103.5 |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares MSCI Poland UCITS
|
14.51 |
14.51 |
14.51 |
14.51 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
db x-trackers DAX UCITS DR
|
133.1 |
133.1 |
133.1 |
133.1 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares Core S&P 500 UCITS
|
315.6 |
315.6 |
315.6 |
315.6 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares FTSE MIB UCITS Acc
|
88.12 |
88.12 |
88.12 |
88.12 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares S&P 500 UCITS Dist
|
31.135 |
31.135 |
31.135 |
31.135 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
34.98 |
34.98 |
34.98 |
34.98 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
x-trackers Swiss Large DR 1D
|
107 |
107 |
107 |
107 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
db x-trackers S&P 500 UCITS 1C
|
58.84 |
58.84 |
58.84 |
58.84 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares MSCI Europe UCITS Dist
|
25.095 |
25.095 |
25.095 |
25.095 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
db x-trackers CAC 40 UCITS 1D DR
|
58.17 |
58.17 |
58.17 |
58.17 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares EURO STOXX 50 UCITS Dist
|
36.56 |
36.56 |
36.56 |
36.56 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
54.55 |
54.55 |
54.55 |
54.55 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
db x-trackers FTSE 100 UCITS DR Income
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
38 |
38 |
38 |
38 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
21.435 |
21.435 |
21.435 |
21.435 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
91.07 |
91.07 |
91.07 |
91.07 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
iShares Dow Jones Industrial Average UCITS
|
254.15 |
254.15 |
254.15 |
254.15 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
17.658 |
17.658 |
17.658 |
17.658 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
255.1 |
255.1 |
255.1 |
255.1 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
ComStage Dow Jones Switzerland Titans 30 Net TR UC
|
125.02 |
125.02 |
125.02 |
125.02 |
0.00
|
0.00%
|
2021/01/18
زمن 23:02
|
|
db x-trackers MSCI Europe UCITS DR
|
63.83 |
63.83 |
63.83 |
63.83 |
0.00
|
0.00%
|
2021/01/15
زمن 23:02
|
|
ComStage PSI 20
|
5.717 |
5.717 |
5.717 |
5.717 |
0.00
|
0.00%
|
2021/01/15
زمن 23:02
|
|
ComStage MSCI Spain
|
16.36 |
16.36 |
16.36 |
16.36 |
0.00
|
0.00%
|
2021/01/15
زمن 23:02
|
|
db x-trackers ATX UCITS DR
|
50.05 |
50.05 |
50.05 |
50.05 |
0.00
|
0.00%
|
2021/01/15
زمن 23:02
|
|
iShares STOXX Europe 600 UCITS
|
87.44 |
87.44 |
87.44 |
87.44 |
0.00
|
0.00%
|
2020/12/03
زمن 12:03
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
31.005 |
31.005 |
31.005 |
31.005 |
0.00
|
0.00%
|
2018/08/09
زمن 0:00
|
|
db x-trackers IBEX 35 (DR) 1C
|
25.275 |
25.275 |
25.275 |
25.275 |
0.00
|
0.00%
|
2018/07/02
زمن 15:05
|
|
ComStage EURO STOXX 50 NR UCITS
|
70.89 |
70.89 |
70.89 |
70.89 |
0.00
|
0.00%
|
2018/06/19
زمن 0:00
|
|