See full search result :
مؤشر
الطبعات
2025 Jan 23 16:48:48
منتدى على الانترنت
Austria Austria
Austria
Austria

FTSE Austria

3,814
معدل لايف
20 (0.53%)
يتغيرون
23 January 2025
زمن 16:40:24
257 (7.21%)
التغيير / 3 أشهر
128 (3.48%)
التغيير / 6 أشهر
430 (12.70%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Core S&P 500 UCITS 619.3 620.6 619.3 620.6 3.70 0.60% 2025/01/23 زمن 14:54
iShares ATX UCITS DE 40.42 40.42 40.3 40.42 0.19 0.46% 2025/01/23 زمن 13:55
iShares MSCI Poland UCITS 19.972 19.972 19.582 19.972 0.39 1.99% 2025/01/23 زمن 13:55
SSgA SPDR S&P US Dividend Aristocrats 71.13 71.13 71.13 71.81 0.68 0.96% 2025/01/23 زمن 13:55
Deka DAX UCITS 187.56 187.56 187.56 187.56 1.92 1.03% 2025/01/23 زمن 12:55
iShares FTSE MIB GBP 166.36 166.36 166.36 166.36 0.88 0.53% 2025/01/23 زمن 12:55
iShares SLI UCITS DE 147.94 147.94 147.94 147.94 1.08 0.74% 2025/01/23 زمن 12:55
iShares TecDAX UCITS 32.38 32.38 32.38 32.38 0.19 0.59% 2025/01/23 زمن 12:55
iShares MDAX UCITS DE 214.25 214.25 214.25 214.25 0.70 0.33% 2025/01/23 زمن 12:55
Deka EURO STOXX 50 UCITS 52.45 52.45 52.45 52.45 0.40 0.77% 2025/01/23 زمن 12:55
iShares EURO STOXX UCITS 53.17 53.17 53.17 53.17 0.37 0.70% 2025/01/23 زمن 12:55
iShares NASDAQ-100 UCITS 204.45 204.45 204.45 204.45 3.15 1.56% 2025/01/23 زمن 12:55
db x-trackers ATX UCITS DR 74.51 74.51 74.51 74.51 0.16 0.22% 2025/01/23 زمن 12:55
Lyxor DAX (DR) UCITS - Acc 195.26 195.26 195.26 195.26 2.00 1.03% 2025/01/23 زمن 12:55
Lyxor UCITS Stoxx 50 D-EUR 56.47 56.47 56.47 56.47 0.41 0.73% 2025/01/23 زمن 12:55
Xtrackers DAX UCITS ETF 1C 200.05 200.05 200.05 200.05 2.01 1.01% 2025/01/23 زمن 12:55
x-trackers Swiss Large DR 1D 131.82 131.82 131.82 131.82 1.06 0.81% 2025/01/23 زمن 12:55
iShares STOXX Europe 50 UCITS 45.94 45.94 45.94 45.94 0.26 0.57% 2025/01/23 زمن 12:55
db x-trackers S&P 500 UCITS 1C 116.28 116.28 116.28 116.28 0.92 0.80% 2025/01/23 زمن 12:55
iShares MSCI Europe UCITS Dist 32.89 32.89 32.89 32.89 0.14 0.41% 2025/01/23 زمن 12:55
iShares STOXX Europe 600 UCITS 52.21 52.21 52.21 52.21 0.20 0.38% 2025/01/23 زمن 12:55
db x-trackers FTSE MIB UCITS DR 35.33 35.33 35.33 35.33 0.19 0.54% 2025/01/23 زمن 12:55
db x-trackers MSCI EMU UCITS DR 54.22 54.22 54.22 54.22 0.28 0.52% 2025/01/23 زمن 12:55
db x-trackers CAC 40 UCITS 1D DR 79.6 79.6 79.6 79.6 0.67 0.85% 2025/01/23 زمن 12:55
iShares EURO STOXX 50 UCITS Dist 52.96 52.96 52.96 52.96 0.38 0.72% 2025/01/23 زمن 12:55
iShares S&P 500 EUR Hedged UCITS 127.54 127.54 127.54 127.54 1.26 1.00% 2025/01/23 زمن 12:55
iShares Core EURO STOXX 50 ETF EUR 193.06 193.06 193.06 193.06 1.48 0.77% 2025/01/23 زمن 12:55
SPDR S&P Euro Dividend Aristocrats 24.61 24.61 24.61 24.61 0.04 0.16% 2025/01/23 زمن 12:55
Xtrackers MSCI Europe UCITS ETF 1C 93.31 93.31 93.31 93.31 0.34 0.37% 2025/01/23 زمن 12:55
db x-trackers Euro Stoxx 50 (DR) 1C 88.44 88.44 88.44 88.44 0.64 0.73% 2025/01/23 زمن 12:55
iShares Core S&P 500 UCITS USD Dist 58.27 58.27 58.27 58.27 0.47 0.81% 2025/01/23 زمن 12:55
Xtrackers Euro Stoxx 50 UCITS ETF 1D 54.03 54.03 54.03 54.03 0.39 0.73% 2025/01/23 زمن 12:55
db x-trackers FTSE 100 UCITS DR Income 9.794 9.794 9.794 9.794 0.01 0.06% 2025/01/23 زمن 12:55
Lyxor MSCI Eastern Europe ex Russia UCITS 26.14 26.14 26.14 26.14 0.44 1.69% 2025/01/23 زمن 12:55
db x-trackers STOXX Europe 600 UCITS DR 1C 130.78 130.78 130.78 130.78 0.52 0.40% 2025/01/23 زمن 12:55
iShares Dow Jones Industrial Average UCITS 421.3 421.3 421.3 421.3 2.95 0.71% 2025/01/23 زمن 12:55
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 10.672 10.672 10.672 10.672 0.11 1.01% 2025/01/23 زمن 12:55
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 166.74 166.74 166.74 166.74 1.30 0.79% 2025/01/23 زمن 12:55
Xtrackers MSCI USA UCITS ETF 1C 170.96 170.96 170.96 170.96 1.74 1.03% 2025/01/23 زمن 12:55
Amundi SDAX UCITS EUR Distributing 111.4 111.4 111.4 111.4 0.30 0.27% 2025/01/23 زمن 12:55
Lyxor UCITS Dow Jones Industrial Average D-EUR 425.15 423.9 423.9 425.15 0.00 0.00% 2025/01/23 زمن 12:55