Brazil
Brazil
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
It Now ISE
|
35.8 |
35.8 |
35.8 |
36.39 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
It Now IGCT
|
49.35 |
49.35 |
49.35 |
49.35 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
CAIXA Ibovespa
|
110.63 |
110.63 |
110.17 |
110.63 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
iShares IBrX Brasil
|
94.75 |
94.75 |
94.4 |
94.75 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Investo S&P Biotech Sel Industry
|
75.07 |
75.07 |
75.07 |
75.07 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
66.2 |
66.2 |
66.07 |
66.3 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
98.8 |
98.8 |
98.8 |
98.8 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Investo Bluestar 5G Communications Index FDI
|
86 |
86 |
85.81 |
86 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
103.35 |
103.35 |
103.35 |
103.35 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
It Now IDIV
|
73.6 |
73.6 |
73.6 |
73.79 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
It Now IMAT
|
52.8 |
52.8 |
52.36 |
52.8 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
It Now SP500 TRN
|
231.8 |
231.8 |
231.39 |
232.42 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend MSCI Europa
|
9.09 |
9.09 |
9.07 |
9.09 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
It Now PIBB IBrX-50
|
196.44 |
196.44 |
195.33 |
196.44 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Hashdex Nasdaq Crypto
|
22.55 |
22.55 |
22.55 |
22.67 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Hashdex DeFi Index FDI
|
27.53 |
27.53 |
27.53 |
28.37 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend FTSE US Reits FDI
|
9.81 |
9.81 |
9.74 |
9.81 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Hashdex Crypto Metaverse
|
51 |
51 |
50.61 |
51 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend Crsp U.S. Large Cap
|
9.04 |
9.04 |
9.01 |
9.04 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Indice De Acoes Tech Brasil
|
3.97 |
3.97 |
3.9 |
3.97 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
It Now S&P Kensho Moonshots
|
25.64 |
25.64 |
25.53 |
26.1 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Safra Mulheres na Lideranca
|
111.28 |
111.28 |
110.98 |
111.28 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend IFIX Fundo de Índice
|
10.09 |
10.09 |
10.06 |
10.09 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Fundo de Invest Ishares SP 500
|
238.34 |
238.34 |
237.19 |
238.34 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
BB ETF Ibovespa Fundo de Indice
|
57.76 |
57.76 |
57.76 |
57.78 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Investo FTSE Global Equities FDI
|
83 |
83 |
82.85 |
83 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
It Now Small Cap Fundo de indice
|
56.5 |
56.5 |
56.5 |
56.74 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
QR CME CF Bitcoin Reference Rate
|
7.81 |
7.81 |
7.72 |
7.81 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend Small Caps Fundo de Indice
|
7.31 |
7.31 |
7.31 |
7.34 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend MSCI Mercados Emergentes IE
|
7.51 |
7.51 |
7.49 |
7.51 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
113.35 |
113.35 |
112.9 |
113.35 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend ETF MSCI ACWI Fundo de indice
|
9.6 |
9.6 |
9.57 |
9.6 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Investo MSCI US Technology FDI no Ext
|
8.9 |
8.9 |
8.81 |
8.9 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
9.59 |
9.59 |
9.57 |
9.64 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
7.8 |
7.8 |
7.79 |
7.8 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
89.61 |
89.61 |
89.61 |
89.93 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
7.35 |
7.35 |
7.2 |
7.35 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
29.19 |
29.19 |
29.03 |
29.19 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
11.65 |
11.65 |
11.59 |
11.65 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
7.09 |
7.09 |
7.04 |
7.09 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
7.27 |
7.27 |
7.23 |
7.27 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
29.34 |
29.34 |
29.22 |
29.34 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
5.28 |
5.28 |
5.27 |
5.28 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend Ibovespa
|
11.3 |
11.3 |
11.25 |
11.3 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Ishares Ibovespa
|
108.64 |
108.64 |
108.3 |
108.64 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
iShares BM&FBOVESPA Small Cap
|
108.9 |
108.9 |
108.66 |
108.9 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
It Now Ibovespa Fundo De Indice
|
113.68 |
113.68 |
113.33 |
113.68 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Trend ETF LBMA Ouro FI Indice IE
|
9.72 |
9.72 |
9.71 |
9.72 |
0.00
|
0.00%
|
2022/08/13
زمن 1:45
|
|
Global X Uranium BDR
|
36.56 |
36.56 |
36.52 |
36.56 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
Global X SuperDividend
|
23.92 |
23.92 |
23.92 |
23.94 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
Ishares Gold Trust BDR
|
43.51 |
43.51 |
43.41 |
43.51 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI India BDR
|
55.36 |
55.36 |
55.36 |
55.36 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI Japan BDR
|
36.06 |
36.06 |
36.06 |
36.06 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI Brazil BDR
|
53.95 |
53.95 |
53.95 |
53.95 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI Canada BDR
|
46.07 |
46.07 |
46.07 |
46.07 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI Mexico BDR
|
61.56 |
61.56 |
61.56 |
61.56 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI Taiwan BDR
|
44.68 |
44.68 |
44.68 |
44.68 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
Ishares Core S&P 500 BDR
|
54.53 |
54.53 |
54.25 |
54.53 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI Germany BDR
|
40.82 |
40.82 |
40.82 |
40.82 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares Russell 2000 BDR
|
50.91 |
50.91 |
50.91 |
50.91 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares Silver Trust BDR
|
32.36 |
32.36 |
32.33 |
32.36 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares S&P 500 Value BDR
|
50.78 |
50.78 |
50.4 |
50.78 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI Australia BDR
|
39.24 |
39.24 |
39.24 |
39.24 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares S&P 500 Growth BDR
|
44.91 |
44.91 |
44.91 |
44.91 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares Select Dividend BDR
|
64.33 |
64.33 |
64.33 |
64.33 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares U.S. Technology BDR
|
13.72 |
13.72 |
13.6 |
13.72 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares Core MSCI Europe ETF
|
40.55 |
40.55 |
40.55 |
40.55 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares Latin America 40 BDR
|
43.58 |
43.58 |
43.56 |
43.58 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI USA Value Factor
|
50.35 |
50.35 |
50.35 |
50.35 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares Core S&P Small-Cap BDR
|
67.04 |
67.04 |
67.04 |
67.04 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares ESG Aware MSCI USA BDR
|
48.5 |
48.5 |
48.5 |
48.5 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
Investo MSCI US Real Estate FDI
|
40.45 |
40.45 |
40.22 |
40.45 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI United Kingdom BDR
|
52.92 |
52.92 |
52.92 |
52.92 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares Russell 1000 Growth BDR
|
51.8 |
51.8 |
51.8 |
51.8 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares Core Dividend Growth BDR
|
52.94 |
52.94 |
52.94 |
52.94 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares Core S&P Mid-Cap ETF BDR
|
66.12 |
66.12 |
66.12 |
66.12 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
IT Now Morningstar XT Healthcare
|
50.39 |
50.39 |
50.39 |
50.89 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
Empiricus Teva Criptomoedas Top20
|
6.15 |
6.15 |
6.13 |
6.15 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
ishares Us Aerospace & Defense BDR
|
27.36 |
27.36 |
27.36 |
27.36 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI USA Min Vol Factor BDR
|
48.12 |
48.12 |
47.96 |
48.12 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI USA Quality Factor BDR
|
42.41 |
42.41 |
42.41 |
42.41 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares U.S. Medical Devices ETF BDR
|
7.96 |
7.96 |
7.96 |
7.96 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares Core S&P Total US Stock Market BDR
|
48.46 |
48.46 |
48.46 |
48.46 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
iShares MSCI All Country Asia ex Japan BDR
|
35.1 |
35.1 |
35.03 |
35.1 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
40.8 |
40.8 |
40.69 |
40.8 |
0.00
|
0.00%
|
2022/08/13
زمن 1:12
|
|
It Now IFNC
|
106.5 |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
BB SP Dividendos
|
89 |
89 |
89 |
89 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
IT Now NYSE Fang +
|
38.57 |
38.57 |
38.57 |
38.57 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
BTG Pactual S&P 500 FDI
|
9.28 |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
iShares U.S. Energy BDR
|
71.94 |
71.94 |
71.94 |
71.94 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
IT Now S&P Kensho Hydrogen
|
51.02 |
51.02 |
51.02 |
51.02 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
iShares U.S. Financials BDR
|
26.68 |
26.68 |
26.68 |
26.68 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
iShares ESG Aware MSCI EAFE BDR
|
42.49 |
42.49 |
42.49 |
42.49 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
Global X NASDAQ 100 Covered Call
|
31.35 |
31.35 |
31.35 |
31.35 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
iShares ESG MSCI USA Leaders BDR
|
46.95 |
46.95 |
46.95 |
46.95 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
Hashdex Smart Contract Platforms FDI
|
23.3 |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
It Now Russell 1000 Green Revenues 50
|
51 |
51 |
51 |
51 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
41.55 |
41.55 |
41.55 |
41.55 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
It Now MSCI USA IMI Millenials Select 50
|
42.2 |
42.2 |
42.2 |
42.2 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
BTG Pactual Teva Acoes Commodities Brasil
|
10.83 |
10.83 |
10.83 |
10.83 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
Investo Vaneck Crypto Compare M&E Leaders
|
34.55 |
34.55 |
34.55 |
34.55 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
It Now MSCI USA Genomic Innovation Select 50
|
37.5 |
37.5 |
37.5 |
37.5 |
0.00
|
0.00%
|
2022/08/13
زمن 0:43
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
6.2 |
6.2 |
6.2 |
6.33 |
0.00
|
0.00%
|
2022/08/13
زمن 0:18
|
|
iShares MSCI ACWI BDR
|
46.84 |
46.84 |
46.71 |
47.16 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
Trend MSCI Asia Ex-Jap
|
7.55 |
7.55 |
7.46 |
7.63 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
iShares Global REIT BDR
|
45.12 |
45.12 |
45.12 |
45.12 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
Inter EQI Teva Great Market Gurus
|
9.3 |
9.3 |
9.1 |
9.34 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
Bb Etf Iagro Ffs B3 Fundo de Indice
|
50.5 |
50.5 |
49.35 |
50.63 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
99.01 |
99.01 |
96.1 |
99.01 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
iShares 1-3 Year Treasury Bond BDR
|
52.92 |
52.92 |
52.92 |
53.35 |
0.00
|
0.00%
|
2022/08/12
زمن 22:44
|
|
iShares MSCI China BDR
|
31.59 |
31.59 |
31.54 |
32.11 |
0.00
|
0.00%
|
2022/08/12
زمن 22:16
|
|
iShares MSCI South Korea
|
39.24 |
39.24 |
39.24 |
39.24 |
0.00
|
0.00%
|
2022/08/12
زمن 22:16
|
|
iShares MSCI Eurozone BDR
|
49.36 |
49.36 |
49.3 |
49.36 |
0.00
|
0.00%
|
2022/08/12
زمن 22:16
|
|
iShares MSCI Emerging Markets
|
34.62 |
34.62 |
34.61 |
34.63 |
0.00
|
0.00%
|
2022/08/12
زمن 22:16
|
|
iShares Core MSCI Emerging Markets BDR
|
42.45 |
42.45 |
42.45 |
42.92 |
0.00
|
0.00%
|
2022/08/12
زمن 22:16
|
|
iShares Global Clean Energy BDR
|
59.76 |
59.76 |
59.76 |
59.76 |
0.00
|
0.00%
|
2022/08/12
زمن 21:13
|
|
iShares Core MSCI EAFE BDR
|
39.93 |
39.93 |
39.93 |
40.47 |
0.00
|
0.00%
|
2022/08/12
زمن 20:43
|
|
iShares MSCI EAFE BDR
|
42.22 |
42.22 |
42.22 |
42.22 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares Global Healthcare BDR
|
52.88 |
52.88 |
52.88 |
53.41 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares Global Tech BDR
|
9.03 |
9.03 |
9.03 |
9.04 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
BTG Pactual Smll B3 FDI
|
8.16 |
8.16 |
8.16 |
8.16 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares MSCI Global Min Vol Factor BDR
|
50.6 |
50.6 |
50.6 |
50.6 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
It Now IMA-B5 P2 Fundo Indice
|
75.26 |
75.26 |
75.26 |
75.26 |
0.00
|
0.00%
|
2022/08/12
زمن 5:12
|
|
IT Now Id Ima-b Fundo De índice
|
83.98 |
83.98 |
83.98 |
83.98 |
0.00
|
0.00%
|
2022/08/12
زمن 5:12
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
8.22 |
8.22 |
8.21 |
8.22 |
0.00
|
0.00%
|
2022/08/12
زمن 1:45
|
|
ishares Nasdaq Biotechnology BDR
|
45.06 |
45.06 |
45.06 |
45.3 |
0.00
|
0.00%
|
2022/08/12
زمن 1:14
|
|
iShares MSCI EAFE Value BDR
|
38.75 |
38.75 |
38.75 |
38.75 |
0.00
|
0.00%
|
2022/08/12
زمن 0:42
|
|
iShares Short Treasury Bond BDR
|
56.44 |
56.44 |
56.44 |
56.44 |
0.00
|
0.00%
|
2022/08/12
زمن 0:42
|
|
Ishares Global Infrastructure BDR
|
63.52 |
63.52 |
63.52 |
63.52 |
0.00
|
0.00%
|
2022/08/12
زمن 0:42
|
|
iShares Exponential Technologies BDR
|
45.77 |
45.77 |
45.77 |
45.77 |
0.00
|
0.00%
|
2022/08/12
زمن 0:42
|
|
iShares iBoxx $ High Yield Corporate Bond
|
50.57 |
50.57 |
50.57 |
50.57 |
0.00
|
0.00%
|
2022/08/12
زمن 0:42
|
|
iShares 20+ Year Treasury Bond
|
39.39 |
39.39 |
39.39 |
39.8 |
0.00
|
0.00%
|
2022/08/11
زمن 23:43
|
|
iShares Core US REIT BDR
|
50.71 |
50.71 |
49.6 |
50.71 |
0.00
|
0.00%
|
2022/08/11
زمن 23:15
|
|
iShares MSCI USA Momentum Factor BDR
|
37.29 |
37.29 |
37.29 |
37.29 |
0.00
|
0.00%
|
2022/08/11
زمن 22:43
|
|
iShares Semiconductor BDR
|
53 |
53 |
53 |
53.75 |
0.00
|
0.00%
|
2022/08/11
زمن 22:43
|
|
VanEck Gold Miners
|
46.35 |
46.35 |
46.11 |
46.35 |
0.00
|
0.00%
|
2022/08/11
زمن 22:15
|
|
iShares US Treasury Bond BDR
|
40.8 |
40.8 |
40.8 |
40.8 |
0.00
|
0.00%
|
2022/08/11
زمن 21:14
|
|
iShares China Large-Cap BDR
|
30.62 |
30.62 |
30.62 |
30.62 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
iShares MSCI World BDR
|
39.81 |
39.81 |
39.81 |
39.81 |
0.00
|
0.00%
|
2022/08/11
زمن 1:13
|
|
iShares Europe BDR
|
45.85 |
45.85 |
45.85 |
45.85 |
0.00
|
0.00%
|
2022/08/10
زمن 21:15
|
|
iShares 7-10 Year Treasury Bond BDR
|
52 |
52 |
52 |
52 |
0.00
|
0.00%
|
2022/08/10
زمن 19:16
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
13.1 |
13.1 |
13.1 |
13.1 |
0.00
|
0.00%
|
2022/08/10
زمن 12:16
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
57.99 |
57.99 |
57.99 |
57.99 |
0.00
|
0.00%
|
2022/08/09
زمن 18:20
|
|
iShares MSCI USA Size Factor BDR
|
42 |
42 |
42 |
42 |
0.00
|
0.00%
|
2022/08/08
زمن 21:14
|
|
iShares MSCI Hong Kong BDR
|
36.59 |
36.59 |
36.59 |
36.59 |
0.00
|
0.00%
|
2022/08/05
زمن 0:40
|
|
iShares MSCI EAFE Growth
|
45.6 |
45.6 |
45.6 |
45.6 |
0.00
|
0.00%
|
2022/08/04
زمن 19:43
|
|
iShares Currency Hedged MSCI EAFE BDR
|
48.82 |
48.82 |
48.82 |
48.82 |
0.00
|
0.00%
|
2022/08/01
زمن 22:14
|
|
iShares MSCI Switzerland BDR
|
44.88 |
44.88 |
44.88 |
44.88 |
0.00
|
0.00%
|
2022/07/30
زمن 0:42
|
|
iShares MSCI France BDR
|
40.53 |
40.53 |
40.53 |
40.53 |
0.00
|
0.00%
|
2022/07/29
زمن 0:42
|
|
iShares 3-7 Year Treasury Bond BDR
|
53.46 |
53.46 |
53.46 |
53.46 |
0.00
|
0.00%
|
2022/07/27
زمن 23:43
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
36.69 |
36.69 |
35.98 |
36.69 |
0.00
|
0.00%
|
2022/07/27
زمن 1:12
|
|
VanEck Social Sentiment
|
24.74 |
24.74 |
24.74 |
24.74 |
0.00
|
0.00%
|
2022/07/27
زمن 0:43
|
|
VanEck Morningstar Wide Moat
|
44.7 |
44.7 |
44.7 |
44.7 |
0.00
|
0.00%
|
2022/07/27
زمن 0:43
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
48.84 |
48.84 |
48.84 |
49.1 |
0.00
|
0.00%
|
2022/07/26
زمن 22:13
|
|
iShares S&P 100 BDR
|
48 |
48 |
48 |
48 |
0.00
|
0.00%
|
2022/07/26
زمن 20:43
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
43.3 |
43.3 |
43.3 |
43.3 |
0.00
|
0.00%
|
2022/07/26
زمن 0:43
|
|
iShares Global Financials BDR
|
43.58 |
43.58 |
43.58 |
43.58 |
0.00
|
0.00%
|
2022/07/13
زمن 23:44
|
|
iShares MSCI EAFE Small-Cap BDR
|
36.25 |
36.25 |
36.25 |
36.25 |
0.00
|
0.00%
|
2022/07/13
زمن 0:42
|
|
iShares U.S. Financial Services BDR
|
40.64 |
40.64 |
40.64 |
40.64 |
0.00
|
0.00%
|
2022/07/07
زمن 18:44
|
|
VanEck Steel
|
42.35 |
42.35 |
42.35 |
42.35 |
0.00
|
0.00%
|
2022/07/06
زمن 19:14
|
|
iShares MSCI Spain BDR
|
41.55 |
41.55 |
41.55 |
41.55 |
0.00
|
0.00%
|
2022/06/29
زمن 0:44
|
|
It Now Ima-b5+ Fundo De índice
|
95.71 |
95.71 |
91.41 |
95.71 |
0.00
|
0.00%
|
2022/06/11
زمن 5:10
|
|
Investo FTSE Global Equities FDI
|
50.95 |
50.95 |
50.95 |
50.95 |
0.00
|
0.00%
|
2022/05/26
زمن 19:13
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
زمن 12:42
|
|
iShares MSCI USA ESG Select BDR
|
44.81 |
44.81 |
44 |
44.81 |
0.00
|
0.00%
|
2022/05/02
زمن 21:41
|
|
iShares MSCI Russia BDR
|
17.95 |
17.95 |
17.22 |
17.95 |
0.00
|
0.00%
|
2022/03/04
زمن 1:09
|
|
Safra Ibovespa Fundo de Indice
|
83 |
83 |
82.84 |
83 |
0.00
|
0.00%
|
2021/12/11
زمن 1:39
|
|