See full search result :
مؤشر
الطبعات
2025 Jan 23 17:48:22
منتدى على الانترنت
Brazil Brazil
Brazil
Brazil

brl/usd

0.1682
معدل لايف
0 (0.12%)
يتغيرون
23 January 2025
زمن 17:38:51
0 (4.27%)
التغيير / 3 أشهر
0 (6.02%)
التغيير / 6 أشهر
0 (16.67%)
التقلبات السنوية

18 Karat Gold

351
معدل لايف
0 (0%)
يتغيرون
15 October 2024
زمن 07:18:01
0 (0.00%)
التغيير / 3 أشهر
34 (10.73%)
التغيير / 6 أشهر
112 (46.86%)
التقلبات السنوية

Brazil 50

123,337
معدل لايف
86 (0.07%)
يتغيرون
23 January 2025
زمن 17:20:29
5,796 (4.49%)
التغيير / 3 أشهر
3,253 (2.57%)
التغيير / 6 أشهر
4,926 (3.84%)
التقلبات السنوية

Brazil

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Trend MSCI US Technology Fdo Inv De Índice 22.75 22.68 22.68 22.75 0.00 0.00% 2025/01/23 زمن 3:05
It Now ISE 31.83 31.83 31.83 31.83 0.11 0.35% 2025/01/23 زمن 2:04
It Now IFNC 120.68 121.02 120.68 121.02 0.07 0.06% 2025/01/23 زمن 2:04
CAIXA Ibovespa 120.77 120.77 120.77 120.77 0.56 0.46% 2025/01/23 زمن 2:04
Nu Ibovespa B3 BR+ 92.67 92.89 92.67 92.89 0.50 0.54% 2025/01/23 زمن 2:04
BTG Pactual SMLL B3 6.57 6.57 6.57 6.57 0.02 0.31% 2025/01/23 زمن 2:04
It Now PIBB IBrX-50 219.02 219.92 219.02 219.92 0.91 0.42% 2025/01/23 زمن 2:04
Ishares Gold Trust BDR 77.34 77.25 77.25 77.34 0.16 0.21% 2025/01/23 زمن 2:04
iShares S&P 500 Value BDR 80.62 77.52 77.52 80.62 3.16 4.08% 2025/01/23 زمن 2:04
Safra Mulheres na Lideranca 118.79 118.79 118.79 118.79 0.26 0.22% 2025/01/23 زمن 2:04
Nu Ibov Smart High Beta B3 ETF 79.8 80.08 79.8 80.08 0.03 0.04% 2025/01/23 زمن 2:04
Safra Ibovespa Fundo de Indice 94.98 95.04 94.98 95.04 0.15 0.16% 2025/01/23 زمن 2:04
Investo S&P Biotech Sel Industry 75.18 75.47 75.18 75.47 0.10 0.13% 2025/01/23 زمن 2:04
It Now Small Cap Fundo de indice 46.17 46.41 46.17 46.41 0.14 0.30% 2025/01/23 زمن 2:04
Empiricus Teva Criptomoedas Top20 23.54 23.52 23.52 23.54 0.31 1.32% 2025/01/23 زمن 2:04
Investo Brazil Global Exposure ETF 130.71 128.7 128.7 130.71 0.17 0.13% 2025/01/23 زمن 2:04
Investo Brazil Small Cap Value ETF 73.11 73.36 73.11 73.36 0.09 0.12% 2025/01/23 زمن 2:04
Nu Ibov Smart Low Volatilty B3 ETF 92.72 92.88 92.72 92.88 0.23 0.25% 2025/01/23 زمن 2:04
Investo Brazil Domestic Exposure ETF 100.38 97.45 100.38 97.45 0.10 0.10% 2025/01/23 زمن 2:04
BTG Pactual B3 Ibovespa Fundo de indice 100.84 100.84 100.84 100.84 0.17 0.17% 2025/01/23 زمن 2:04
BTG Pactual Teva Ações Commodities FDI 13.5 13.52 13.5 13.52 0.11 0.81% 2025/01/23 زمن 2:04
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 125.03 125.7 125.03 125.7 0.15 0.12% 2025/01/23 زمن 2:04
Investo Global Agribusiness Fdo Inv Ind Ie 87.22 87.22 87.22 87.22 0.09 0.10% 2025/01/23 زمن 2:04
Investo US Listed Semiconductor 25 Index FDI 118.87 118.87 118.87 118.87 0.85 0.72% 2025/01/23 زمن 2:04
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 93.22 93.22 93.22 93.22 0.62 0.67% 2025/01/23 زمن 2:04
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT 112.41 112.81 112.41 112.81 0.20 0.18% 2025/01/23 زمن 2:04
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE 235.74 233 233 235.74 1.63 0.70% 2025/01/23 زمن 2:04
It Now IDIV 90.05 89.97 89.97 90.05 0.18 0.20% 2025/01/23 زمن 2:03
Trend Ibovespa 12.52 12.54 12.52 12.54 0.04 0.32% 2025/01/23 زمن 2:03
It Now SP500 TRN 393.3 394.8 393.3 394.8 0.17 0.04% 2025/01/23 زمن 2:03
QR CME CF SOLANA 19.35 19.57 19.35 19.57 0.60 3.20% 2025/01/23 زمن 2:03
IT Now NYSE Fang + 106.77 106.46 106.46 106.77 0.20 0.19% 2025/01/23 زمن 2:03
Hashdex Nasdaq Crypto 90.78 90.87 90.78 90.87 0.42 0.46% 2025/01/23 زمن 2:03
iShares MSCI ACWI BDR 72.26 72.26 72.26 72.26 0.05 0.07% 2025/01/23 زمن 2:03
BTG Pactual S&P 500 ETF 15.76 15.84 15.76 15.84 0.03 0.19% 2025/01/23 زمن 2:03
Ishares Core S&P 500 BDR 90.43 90.48 90.43 90.48 0.17 0.19% 2025/01/23 زمن 2:03
iShares Russell 2000 BDR 69.27 67.83 67.83 69.27 1.55 2.29% 2025/01/23 زمن 2:03
iShares Bitcoin Trust BDR 118.22 117.51 117.51 118.22 1.15 0.98% 2025/01/23 زمن 2:03
Trend Crsp U.S. Large Cap 15.45 15.44 15.44 15.45 0.00 0.00% 2025/01/23 زمن 2:03
Trend IFIX Fundo de Índice 10.71 10.66 10.66 10.71 0.00 0.00% 2025/01/23 زمن 2:03
It Now IDIV Renda Dividendos 49.67 49.75 49.67 49.75 0.19 0.38% 2025/01/23 زمن 2:03
Investo Bloomberg US Bond ETF 109.2 109.62 109.2 109.62 0.02 0.02% 2025/01/23 زمن 2:03
iShares BM&FBOVESPA Small Cap 88 88.2 88 88.2 0.39 0.44% 2025/01/23 زمن 2:03
Buena Vista US High Income ETF 123.8 123.72 123.72 123.8 0.09 0.07% 2025/01/23 زمن 2:03
Fundo de Invest Ishares SP 500 404.18 403.37 403.37 404.18 0.27 0.07% 2025/01/23 زمن 2:03
Investo MSCI US Real Estate FDI 44.16 43.89 43.89 44.16 0.08 0.18% 2025/01/23 زمن 2:03
QR CME CF Bitcoin Reference Rate 37.84 38.03 37.84 38.03 0.06 0.16% 2025/01/23 زمن 2:03
Trend ETF LBMA Ouro FI Indice IE 17.17 17.16 17.16 17.17 0.04 0.23% 2025/01/23 زمن 2:03
Buena Vista Nasdaq-100 High Income 110.7 110.72 110.7 110.72 0.04 0.04% 2025/01/23 زمن 2:03
iShares 20+ Year Treasury Bond BDR 35.68 34.45 34.45 35.68 0.99 2.85% 2025/01/23 زمن 2:03
ETF Bradesco Ibovespa Fdo De Indice 125.04 125.04 125.04 125.04 0.40 0.32% 2025/01/23 زمن 2:03
Trend ETF MSCI ACWI Fundo de indice 15.06 14.99 14.99 15.06 0.02 0.13% 2025/01/23 زمن 2:03
ETF Investo FTSE Global Equities BDR 128.62 128.89 128.62 128.89 0.06 0.05% 2025/01/23 زمن 2:03
Investo MSCI US Technology FDI no Ext 17.25 17.23 17.23 17.25 0.03 0.17% 2025/01/23 زمن 2:03
BTG Pactual S&P/B3 Ingenius Fundo de indice 19.47 19.41 19.41 19.47 0.11 0.57% 2025/01/23 زمن 2:03
Hashdex Nasdaq Ethereum Reference Price FDI 56.01 56.42 56.01 56.42 0.30 0.54% 2025/01/23 زمن 2:03
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 13.75 13.84 13.75 13.84 0.01 0.07% 2025/01/23 زمن 2:03
Trend ETF MSCI China Fundo de Investimento indice 7.05 7.05 7.05 7.05 0.01 0.14% 2025/01/23 زمن 2:03
ETF Investo Vaneck Crypto Compare Media & Entertai 9.8 9.22 9.22 9.8 0.03 0.31% 2025/01/23 زمن 2:03
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 142.05 142 142 142.05 0.36 0.25% 2025/01/23 زمن 2:03
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN 143.74 143.2 143.2 143.74 0.43 0.30% 2025/01/23 زمن 2:03
QR Bloomberg Defi Fundo de Indice - Investimento n 6.4 6.3 6.3 6.4 0.14 2.24% 2025/01/23 زمن 2:03
Ishares Ibovespa 119.92 119.99 119.92 119.99 0.31 0.26% 2025/01/23 زمن 2:03
Trend ETF Nasdaq 100 Fundo de Índice 18.09 18.11 18.09 18.11 0.01 0.06% 2025/01/23 زمن 2:03
It Now IGCT 53.9 53.9 53.9 53.9 0.09 0.17% 2025/01/23 زمن 1:04
Global X Cybersecurity BDR 66.15 66.15 66.15 66.15 0.07 0.11% 2025/01/23 زمن 1:04
Global X Silver Miners BDR 40.04 40.04 40.04 40.04 0.04 0.10% 2025/01/23 زمن 1:04
IT Now Morningstar XT Healthcare 56.72 56.72 56.72 56.72 0.21 0.37% 2025/01/23 زمن 1:04
Global X Lithium & Battery Tech BDR 30.92 30.92 30.92 30.92 0.08 0.26% 2025/01/23 زمن 1:04
iShares MSCI USA Quality Factor BDR 72.67 72.67 72.67 72.67 0.11 0.15% 2025/01/23 زمن 1:04
Global X NASDAQ 100 Covered Call BDR 36.45 36.45 36.45 36.45 0.61 1.67% 2025/01/23 زمن 1:04
iShares Core MSCI Emerging Markets BDR 52.32 52.32 52.32 52.32 0.01 0.02% 2025/01/23 زمن 1:04
iShares Global REIT BDR 47.8 47.8 47.8 47.8 0.03 0.06% 2025/01/23 زمن 1:04
iShares Semiconductor BDR 34.8 34.8 34.8 34.8 0.45 1.29% 2025/01/23 زمن 1:04
iShares Core MSCI EAFE BDR 54.05 54.05 54.05 54.05 0.07 0.13% 2025/01/23 زمن 1:04
iShares Core S&P Small-Cap BDR 88.54 88.54 88.54 88.54 0.19 0.22% 2025/01/23 زمن 1:04
ishares Nasdaq Biotechnology BDR 54.07 54.07 54.07 54.07 0.61 1.13% 2025/01/23 زمن 1:04
iShares 1-3 Year Treasury Bond BDR 61.2 61.2 61.2 61.2 0.54 0.89% 2025/01/23 زمن 1:04
It Now Russell 1000 Green Revenues 50 73.24 73.24 73.24 73.24 0.70 0.96% 2025/01/23 زمن 1:04
It Now MSCI USA IMI Millenials Select 50 80.17 80.17 80.17 80.17 0.38 0.47% 2025/01/23 زمن 1:04
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT 281.7 281.7 281.7 281.7 1.56 0.55% 2025/01/23 زمن 1:04
BB SP Dividendos 101.07 101.07 101.07 101.07 0.24 0.24% 2025/01/23 زمن 1:04
ETF BB Iagro-FFS 44.11 44.11 44.11 44.11 0.20 0.46% 2025/01/23 زمن 1:04
It Now Ibovespa B3 BR+ 46.86 46.86 46.86 46.86 0.04 0.09% 2025/01/23 زمن 1:04
IT Now S&P Kensho Hydrogen 42.21 42.21 42.21 42.21 0.29 0.69% 2025/01/23 زمن 1:04
iShares Core Dividend Growth BDR 75.2 75.2 75.2 75.2 0.25 0.33% 2025/01/23 زمن 1:04
ishares Us Aerospace & Defense BDR 46.39 46.39 46.39 46.39 0.18 0.39% 2025/01/23 زمن 1:04
iShares MSCI USA Min Vol Factor BDR 67.61 67.61 67.61 67.61 0.27 0.40% 2025/01/23 زمن 1:04
Global X Genomics And Biotechnology BDR 30.13 30.13 30.13 30.13 1.15 3.97% 2025/01/23 زمن 1:04
It Now IMAT 53.51 53.51 53.51 53.51 0.06 0.11% 2025/01/23 زمن 1:04
iShares MSCI Brazil BDR 48.05 48.05 48.05 48.05 0.28 0.59% 2025/01/23 زمن 1:04
iShares Silver Trust BDR 55.47 55.47 55.47 55.47 0.02 0.04% 2025/01/23 زمن 1:04
iShares S&P 500 Growth BDR 78.69 78.69 78.69 78.69 0.18 0.23% 2025/01/23 زمن 1:04
ETF Hashdex Crypto Metaverse 53.98 53.98 53.98 53.98 1.17 2.22% 2025/01/23 زمن 1:04
iShares MSCI United Kingdom BDR 69.29 69.29 69.29 69.29 0.06 0.09% 2025/01/23 زمن 1:04
iShares 7-10 Year Treasury Bond BDR 55.07 55.07 55.07 55.07 0.13 0.24% 2025/01/23 زمن 1:04
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 34.52 34.52 34.52 34.52 0.01 0.03% 2025/01/23 زمن 1:04
Global X Robotics and Artificial Intelligence BDR 51.35 51.35 51.35 51.35 0.20 0.39% 2025/01/23 زمن 1:04
It Now IMA-B5+ 103.76 103.76 103.76 103.76 0.26 0.25% 2025/01/23 زمن 1:04
iShares IBrX Brasil 103.51 103.51 103.51 103.51 0.19 0.18% 2025/01/23 زمن 1:04
Hashdex DeFi Index FDI 46.54 46.54 46.54 46.54 1.03 2.26% 2025/01/23 زمن 1:04
VanEck Gold Miners BDR 74.79 74.79 74.79 74.79 0.90 1.22% 2025/01/23 زمن 1:04
iShares MSCI Eurozone BDR 74.54 74.54 74.54 74.54 0.60 0.80% 2025/01/23 زمن 1:04
Global X Copper Miners BDR 46.59 46.59 46.59 46.59 0.59 1.27% 2025/01/23 زمن 1:04
BB INDICE FUTURO DE MILHO B3 6.12 6.12 6.12 6.12 0.04 0.66% 2025/01/23 زمن 1:04
Nu Ibov Smart Dividendos ETF 111.62 111.62 111.62 111.62 0.23 0.21% 2025/01/23 زمن 1:04
BB ETF Ibovespa Fundo de Indice 64.2 64.2 64.2 64.2 0.13 0.20% 2025/01/23 زمن 1:04
Investo Teva Tsr IPCA+ 0 a 4 Ans 56.03 56.03 56.03 56.03 0.04 0.07% 2025/01/23 زمن 1:04
Nu Renda Ibov Smart Dividendos ETF 100.93 100.93 100.93 100.93 0.46 0.46% 2025/01/23 زمن 1:04
iShares MSCI All Country Asia ex Japan BDR 42.97 42.97 42.97 42.97 0.05 0.12% 2025/01/23 زمن 1:04
BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE 8.97 8.97 8.97 8.97 0.05 0.56% 2025/01/23 زمن 1:04
Global X Uranium BDR 60.24 60.24 60.24 60.24 0.36 0.60% 2025/01/23 زمن 1:04
iShares MSCI India BDR 75.08 75.08 75.08 75.08 0.20 0.27% 2025/01/23 زمن 1:04
iShares Global Tech BDR 17.43 17.43 17.43 17.43 0.23 1.34% 2025/01/23 زمن 1:04
iShares Core MSCI Europe ETF 56.07 56.07 56.07 56.07 0.04 0.07% 2025/01/23 زمن 1:04
ETF Hashdex Smart Contract Platforms 55.51 55.51 55.51 55.51 1.74 3.24% 2025/01/23 زمن 1:04
Mirae Asset Renda Fixa Pré Index Fund 15.81 15.81 15.81 15.81 0.02 0.13% 2025/01/23 زمن 1:04
iShares MSCI Japan BDR 50.02 50.02 50.02 50.02 0.03 0.06% 2025/01/23 زمن 1:04
It Now IMA-B5 P2 Fundo Indice 92.14 92.14 92.14 92.14 0.02 0.02% 2025/01/23 زمن 1:04
iShares Short Treasury Bond BDR 65.5 65.5 65.5 65.5 0.09 0.14% 2025/01/23 زمن 1:04
IT NOW BLOOMBERG GALAXY BITCOIN 169.06 169.06 169.06 169.06 0.26 0.15% 2025/01/23 زمن 1:04
IT Now Id Ima-b Fundo De índice 96.21 96.21 96.21 96.21 0.05 0.05% 2025/01/23 زمن 1:04
BB Índice Futuro de Boi Gordo B3 ETF 8.7 8.7 8.7 8.7 0.06 0.69% 2025/01/23 زمن 1:04
iShares iBoxx $ High Yield Corporate Bond 59.2 59.2 59.2 59.2 0.02 0.03% 2025/01/23 زمن 1:04
It Now IRF-M P2 83.62 83.62 83.62 83.62 0.09 0.11% 2025/01/23 زمن 1:04
iShares MSCI World BDR 63.9 63.9 63.9 63.9 0.33 0.52% 2025/01/23 زمن 1:04
INVESTO TEVA TESOURO SELIC 128.38 128.38 128.38 128.38 0.04 0.03% 2025/01/23 زمن 1:04
iShares Select Dividend BDR 79.63 79.63 79.63 79.63 0.27 0.34% 2025/01/23 زمن 1:04
iShares U.S. Technology BDR 28.02 28.02 28.02 28.02 0.04 0.14% 2025/01/23 زمن 1:04
iShares U.S. Financials BDR 46.2 46.2 46.2 46.2 0.09 0.20% 2025/01/23 زمن 1:04
It Now Ibovespa Fundo De Indice 125.73 125.73 125.73 125.73 0.34 0.27% 2025/01/23 زمن 1:04
BTG PACTUAL TEVA DEBNTURES DI 13.63 13.63 13.63 13.64 0.00 0.00% 2025/01/23 زمن 0:01
BB Índice Futuro de Dólar S&P/B3 ETF 10.91 10.91 10.88 11.07 0.00 0.00% 2025/01/23 زمن 0:01
iShares MSCI China BDR 34.31 34.31 34.29 35.1 0.00 0.00% 2025/01/22 زمن 23:01
iShares Carbono Eficiente (ICO2) Brasil 103.16 103.16 102.83 103.16 0.00 0.00% 2025/01/22 زمن 23:01
iShares MSCI Emerging Markets 42.1 42.1 42.1 42.4 0.00 0.00% 2025/01/22 زمن 23:01
iShares U.S. Financial Services BDR 24.24 24.24 24.24 24.24 0.00 0.00% 2025/01/22 زمن 23:01
iShares iBoxx $ Investment Grade Corporate Bond BD 63.4 63.4 63.4 64.02 0.00 0.00% 2025/01/22 زمن 23:01
BB Índice Diversidade B3 ETF 9.71 9.71 9.71 9.71 0.00 0.00% 2025/01/22 زمن 21:59
iShares Exponential Technologies BDR 61.76 61.76 61.56 61.84 0.00 0.00% 2025/01/22 زمن 21:59
iShares MSCI Global Min Vol Factor BDR 65.43 65.43 65.43 65.43 0.00 0.00% 2025/01/22 زمن 21:59
iShares US Treasury Bond BDR 44.29 44.29 44.29 45.28 0.00 0.00% 2025/01/22 زمن 21:59
Global X SuperDividend BDR 62.52 62.52 62.52 62.52 0.00 0.00% 2025/01/22 زمن 21:00
iShares MSCI Switzerland BDR 57.52 57.52 57.48 57.52 0.00 0.00% 2025/01/22 زمن 21:00
iShares S&P 100 BDR 88.29 88.29 88.29 88.29 0.00 0.00% 2025/01/22 زمن 20:03
iShares MSCI South Korea 41.9 41.9 41.9 41.9 0.00 0.00% 2025/01/22 زمن 20:03
iShares Core US REIT BDR 57.47 57.47 54.99 57.47 0.00 0.00% 2025/01/22 زمن 19:02
Global X SuperDividend REIT BDR 123.12 123.12 123.12 123.58 0.00 0.00% 2025/01/22 زمن 19:02
iShares MSCI Germany BDR 68.06 68.06 68.06 68.06 0.00 0.00% 2025/01/22 زمن 19:02
abrdn Physical Silver Shares BDR 58.38 58.38 58.38 58.38 0.00 0.00% 2025/01/22 زمن 19:02
iShares 3-7 Year Treasury Bond BDR 57.96 57.96 57.96 57.96 0.00 0.00% 2025/01/22 زمن 19:02
iShares Core S&P Total US Stock Market BDR 79.99 79.99 79.99 79.99 0.00 0.00% 2025/01/22 زمن 19:02
iShares Core S&P Mid-Cap ETF BDR 19.87 19.87 19.87 19.87 0.00 0.00% 2025/01/22 زمن 18:03
iShares China Large-Cap BDR 37.14 37.14 36.93 37.14 0.00 0.00% 2025/01/22 زمن 2:01
iShares MSCI USA Momentum Factor BDR 66.68 66.68 66.38 66.68 0.00 0.00% 2025/01/22 زمن 2:01
iShares MSCI Mexico BDR 72.71 72.71 72.17 72.71 0.00 0.00% 2025/01/21 زمن 23:57
iShares U.S. Energy BDR 99.56 99.56 99.56 99.56 0.00 0.00% 2025/01/21 زمن 23:57
iShares Europe BDR 65.8 65.8 65.8 65.8 0.00 0.00% 2025/01/21 زمن 22:59
iShares ESG Aware MSCI USA BDR 79.75 79.75 79.75 79.75 0.00 0.00% 2025/01/21 زمن 22:59
Global X MLP BDR 80.65 80.65 80.65 80.65 0.00 0.00% 2025/01/21 زمن 21:58
iShares MSCI Canada BDR 62 62 61.45 62 0.00 0.00% 2025/01/21 زمن 20:57
iShares Global Healthcare BDR 66.38 66.38 66.38 66.38 0.00 0.00% 2025/01/21 زمن 20:57
iShares ESG Aware MSCI EAFE BDR 58.82 58.82 58.82 58.82 0.00 0.00% 2025/01/21 زمن 19:56
iShares MSCI Taiwan BDR 53.16 53.16 53.16 53.16 0.00 0.00% 2025/01/21 زمن 19:00
iShares MSCI France BDR 56.8 56.8 56.8 56.8 0.00 0.00% 2025/01/21 زمن 17:59
iShares MSCI EAFE Growth BDR 60 60 60 60 0.00 0.00% 2025/01/21 زمن 17:59
iShares U.S. Medical Devices ETF BDR 10.63 10.63 10.63 10.63 0.00 0.00% 2025/01/21 زمن 17:59
iShares MSCI EAFE BDR 57.54 57.54 57.54 57.54 0.00 0.00% 2025/01/21 زمن 1:02
iShares MSCI Australia BDR 48.3 48.3 48.3 48.88 0.00 0.00% 2025/01/20 زمن 21:00
Global X Autonomous & Electric Vehicles BDR 48.1 48.1 48.1 48.1 0.00 0.00% 2025/01/20 زمن 19:05
First Trust Nasdaq Clean Edge Green Energy Index B 26.32 26.32 26.32 26.32 0.00 0.00% 2025/01/20 زمن 19:05
First Trust Morningstar Dividend Lds BDR 63.03 63.03 63.03 63.03 0.00 0.00% 2025/01/20 زمن 18:06
iShares MSCI EAFE Value BDR 53.98 53.98 53.98 53.98 0.00 0.00% 2025/01/18 زمن 2:02
Ishares Global Infrastructure BDR 82.44 82.44 82.44 82.44 0.00 0.00% 2025/01/18 زمن 2:02
Global X Video Games & Esports BDR 36.15 36.15 36.15 36.15 0.00 0.00% 2025/01/18 زمن 2:02
First Trust NASDAQ Cybersecurity BDR 78.85 78.85 78.85 78.85 0.00 0.00% 2025/01/17 زمن 23:57
Global X Social Media BDR 32.7 32.7 32.7 32.71 0.00 0.00% 2025/01/17 زمن 22:04
Global X MLP & Energy Infrastructure BDR 98.7 98.7 98.7 98.7 0.00 0.00% 2025/01/17 زمن 20:10
abrdn Physical Gold Shares BDR 78.5 78.5 78.5 78.5 0.00 0.00% 2025/01/17 زمن 18:57
iShares Russell 1000 Growth BDR 97.41 97.41 97.41 97.41 0.00 0.00% 2025/01/17 زمن 1:00
Global X Cloud Computing BDR 49 49 49 49 0.00 0.00% 2025/01/16 زمن 22:59
Global X SuperDividend US BDR 55.65 55.65 55 55.65 0.00 0.00% 2025/01/16 زمن 22:59
First Trust Cloud Computing BDR 73.8 73.8 73.4 73.8 0.00 0.00% 2025/01/16 زمن 20:58
First Trust NYSE Arca Biotechnology Index BDR 52.26 52.26 52.26 52.26 0.00 0.00% 2025/01/16 زمن 1:02
iShares ESG MSCI USA Leaders BDR 78.75 78.75 78.75 78.75 0.00 0.00% 2025/01/15 زمن 21:00
First Trust Natural Gas BDR 81.01 81.01 81.01 81.01 0.00 0.00% 2025/01/15 زمن 19:59
Global X FinTech BDR 38.1 38.1 38.1 38.1 0.00 0.00% 2025/01/15 زمن 19:01
iShares Global Clean Energy BDR 34.33 34.33 34.33 34.33 0.00 0.00% 2025/01/15 زمن 19:01
iShares MSCI Emerging Markets Min Vol Factor BDR 59.16 59.16 59.16 59.16 0.00 0.00% 2025/01/14 زمن 19:02
Global X US Infrastructure Development BDR 81.6 81.6 81.6 81.6 0.00 0.00% 2025/01/11 زمن 1:53
iShares MSCI EAFE Min Vol Factor BDR 53.5 53.5 53.5 54 0.00 0.00% 2025/01/10 زمن 21:57
iShares MSCI Spain BDR 63.59 63.59 63.59 63.59 0.00 0.00% 2025/01/10 زمن 19:59
JPMorgan BetaBuilders Japan BDR 65.46 65.46 65.46 65.46 0.00 0.00% 2025/01/10 زمن 18:58
iShares MSCI Hong Kong BDR 32.59 32.59 32.59 32.59 0.00 0.00% 2025/01/10 زمن 18:00
iShares Latin America 40 BDR 43.35 43.35 43.35 43.35 0.00 0.00% 2025/01/10 زمن 1:00
First Trust NASDAQ-100-Technology Sector BDR 78.95 78.95 78.95 78.95 0.00 0.00% 2025/01/09 زمن 19:00
Global X S&P 500 Catholic Values BDR 87.44 87.44 87.44 87.44 0.00 0.00% 2025/01/08 زمن 19:00
First Trust International Equity Opportunities BDR 37 37 25.95 37 0.00 0.00% 2025/01/06 زمن 20:58
iShares MSCI USA Value Factor BDR 65.52 65.52 65.52 65.52 0.00 0.00% 2025/01/02 زمن 20:59
iShares MSCI EAFE Small-Cap BDR 47.05 47.05 47.05 47.05 0.00 0.00% 2024/12/24 زمن 1:08
Trend MSCI Europa 13.19 13.19 12.84 13.19 0.00 0.00% 2024/12/20 زمن 2:03
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 9.7 9.7 9.7 9.7 0.00 0.00% 2024/12/20 زمن 1:05
Trend MSCI Eafe ESG Fdo Inv Indice Ie 11.74 11.74 11.34 11.74 0.00 0.00% 2024/12/19 زمن 22:05
iShares ESG Aware MSCI USA Small-Cap BDR 52.89 52.89 52.89 52.89 0.00 0.00% 2024/12/18 زمن 4:06
Global X Telemedicine & Digital Health BDR 31.14 31.14 31.14 31.14 0.00 0.00% 2024/12/17 زمن 23:05
iShares Currency Hedged MSCI Japan BDR 65.52 65.52 65.52 65.52 0.00 0.00% 2024/12/10 زمن 2:02
Global X MSCI China Consumer Discretionary BDR 32.81 32.81 32.81 32.81 0.00 0.00% 2024/12/09 زمن 20:54
Global X CleanTech BDR 21.98 21.98 21.98 21.98 0.00 0.00% 2024/12/06 زمن 20:15
iShares Currency Hedged MSCI EAFE BDR 53.2 53.2 53.2 53.2 0.00 0.00% 2024/12/04 زمن 18:03
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA 98.02 98.02 98.02 98.12 0.00 0.00% 2024/11/14 زمن 1:59
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA 49.55 49.55 49.55 49.63 0.00 0.00% 2024/11/14 زمن 1:59
First Trust NASDAQ-100 Equal Weighted Index BDR 75.58 75.58 75.58 75.58 0.00 0.00% 2024/11/13 زمن 23:54
nter EQI Teva Grandes Gurus do Mercado 9.89 9.89 9.89 9.89 0.00 0.00% 2024/11/13 زمن 1:01
NU IBOV SMART HIGH BETA B3 90.92 90.92 90.92 90.92 0.00 0.00% 2024/11/11 زمن 18:00
BB INDICE FUTURO DE DOLAR S&P/B3 FDI 10.55 10.55 10.55 10.55 0.00 0.00% 2024/11/11 زمن 18:00
BB INDICE FUTURO DE BOI GORDO B3 8.54 8.54 8.54 8.54 0.00 0.00% 2024/11/11 زمن 18:00
INVESTO BLOOMBERG US BOND 106.37 106.37 106.37 106.37 0.00 0.00% 2024/11/09 زمن 1:53
NU IBOV SMART LOW VOLATILITY B3 CLASSE 97.66 97.66 97.66 97.75 0.00 0.00% 2024/11/09 زمن 1:53
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE 132.43 132.43 132.41 132.43 0.00 0.00% 2024/11/09 زمن 1:53
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE 82.49 82.49 82.49 82.75 0.00 0.00% 2024/11/09 زمن 1:53
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE 108.95 108.95 108.95 109.13 0.00 0.00% 2024/11/09 زمن 1:53
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 109.95 109.95 109.91 109.95 0.00 0.00% 2024/11/09 زمن 1:53
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U. 121.1 121.1 121.1 121.7 0.00 0.00% 2024/11/09 زمن 1:53
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 119.07 119.07 119.07 119.07 0.00 0.00% 2024/11/09 زمن 1:08
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL 10.47 10.47 10.47 10.47 0.00 0.00% 2024/11/08 زمن 21:01
Trend MSCI USA ESG Fdo De Inv De IndiceIe 12.14 12.14 12.14 12.14 0.00 0.00% 2024/10/11 زمن 1:01
Trend FTSE US Reits FDI 11.34 11.34 11.34 11.34 0.00 0.00% 2024/10/11 زمن 1:01
iShares Global Financials BDR 63.54 63.54 63.54 63.54 0.00 0.00% 2024/10/01 زمن 18:11
First Trust Dow Jones Internet Index BDR 38.39 38.39 38.39 38.39 0.00 0.00% 2024/09/30 زمن 22:03
First Trust US Equity Opportunities BDR 32.17 32.17 32.17 32.17 0.00 0.00% 2024/09/08 زمن 22:17
It Now S&P Kensho Moonshots 13.32 13.32 13.32 13.5 0.00 0.00% 2024/09/06 زمن 23:56
It Now MSCI USA Genomic Innovation Select 50 35.11 35.11 35.11 36.04 0.00 0.00% 2024/09/06 زمن 17:56
Global X Blockchain BDR 56.95 56.95 56.95 56.95 0.00 0.00% 2024/08/12 زمن 14:25
Global X Us Preferred BDR 46.66 46.66 46.66 46.66 0.00 0.00% 2024/08/12 زمن 14:25
Global X Millennial Consumer BDR 40.15 40.15 40.15 40.15 0.00 0.00% 2024/08/12 زمن 14:25
Global X Variable Rate Preferred BDR 59.26 59.26 59.26 59.26 0.00 0.00% 2024/08/12 زمن 14:25
Global X Internet of Things BDR 44.48 44.48 44.48 44.48 0.00 0.00% 2024/08/12 زمن 14:25
First Trust Rising Dividend Achievers BDR 54.84 54.84 54.84 54.84 0.00 0.00% 2024/08/12 زمن 14:25
ETF VanEck Vectors Steel BDR 63.18 63.18 63.18 63.18 0.00 0.00% 2024/08/12 زمن 14:25
iShares MSCI USA ESG Select BDR 53.9 53.9 53.9 53.9 0.00 0.00% 2024/08/12 زمن 14:25
ETF VanEck Vectors Social Sentiment BDR 34.56 34.56 34.56 34.56 0.00 0.00% 2024/08/12 زمن 14:25
First Trust Technology AlphaDEX BDR 37.13 37.13 37.13 37.13 0.00 0.00% 2024/08/12 زمن 14:25
Investo Bluestar 5G Communications Index FDI 112.51 112.51 112.51 112.51 0.00 0.00% 2024/08/12 زمن 14:25
First Trust Capital Strength BDR 53.1 53.1 53.1 53.1 0.00 0.00% 2024/08/12 زمن 14:25
First Trust Large Cap Growth AlphaDEX BDR 48.11 48.11 48.11 48.11 0.00 0.00% 2024/08/12 زمن 14:25
First Trust Value Line Dividend Index BDR 54.01 54.01 54.01 54.01 0.00 0.00% 2024/08/12 زمن 14:25
iShares MSCI USA Size Factor BDR 52.1 52.1 52.1 52.1 0.00 0.00% 2024/08/12 زمن 14:25
ETF VanEck Vectors Morningstar Wide Moat BDR 58 58 58 58 0.00 0.00% 2024/08/12 زمن 14:25