منتدى على الانترنت
Brazil
Brazil

brl/usd

0.1968
معدل لايف
0 (0.15%)
يتغيرون
30 July 2021
زمن 01:36:14
0 (7.01%)
التغيير / 3 أشهر
0 (7.48%)
التغيير / 6 أشهر
0 (1.39%)
التقلبات السنوية

18 Karat Gold

220
معدل لايف
0 (0%)
يتغيرون
29 July 2021
زمن 10:01:47
4 (1.79%)
التغيير / 3 أشهر
10 (4.35%)
التغيير / 6 أشهر
20 (8.33%)
التقلبات السنوية

Tag Along

21,277
معدل لايف
7 (0.03%)
يتغيرون
30 July 2021
زمن 01:05:44
1,124 (5.58%)
التغيير / 3 أشهر
2,255 (11.85%)
التغيير / 6 أشهر
4,129 (24.08%)
التقلبات السنوية

Brazil

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
It Now IMA-B5 P2 Fundo Indice 68.84 68.84 68.84 68.84 0.01 0.01% 2021/07/30 زمن 6:05
IT Now Id Etf Ima-b Fundo De índice 81.36 81.36 81.36 81.36 0.36 0.44% 2021/07/30 زمن 6:05
Mirae Asset Renda Fixa Pré Index Fund ETF 12.88 12.88 12.88 12.88 0.03 0.23% 2021/07/30 زمن 6:05
It Now ISE 40.82 41.04 40.82 41.04 0.11 0.27% 2021/07/30 زمن 1:34
It Now IDIV 70.09 70.37 70.09 70.37 0.26 0.37% 2021/07/30 زمن 1:34
It Now IFNC 116.45 116.37 116.37 116.45 0.18 0.15% 2021/07/30 زمن 1:34
It Now IGCT 56.29 56.5 56.29 56.5 0.13 0.23% 2021/07/30 زمن 1:34
CAIXA Ibovespa 122.89 122.89 122.89 122.89 0.19 0.15% 2021/07/30 زمن 1:34
Ishares Ibovespa 120.73 121.03 120.73 121.03 0.24 0.20% 2021/07/30 زمن 1:34
It Now SP500 TRN 238.39 238.48 238.37 238.48 0.12 0.05% 2021/07/30 زمن 1:34
Trend MSCI Europa 10.84 10.83 10.83 10.84 0.02 0.18% 2021/07/30 زمن 1:34
IT Now NYSE Fang + 48.63 48.63 48.63 48.67 0.03 0.06% 2021/07/30 زمن 1:34
iShares IBrX Brasil 107.2 106.8 106.8 107.2 0.48 0.45% 2021/07/30 زمن 1:34
It Now PIBB IBrX-50 220.58 220.63 220.12 220.63 0.00 0.00% 2021/07/30 زمن 1:34
Hashdex Nasdaq Crypto 34.7 34.66 34.66 34.76 0.13 0.37% 2021/07/30 زمن 1:34
Trend IFIX Fundo de Índice 10.12 10.03 10.03 10.12 0.12 1.20% 2021/07/30 زمن 1:34
iShares BM&FBOVESPA Small Cap 145.29 145.66 145.29 145.66 0.20 0.14% 2021/07/30 زمن 1:34
Fundo de Invest Ishares SP 500 244.5 243.79 243.57 244.5 0.83 0.34% 2021/07/30 زمن 1:34
It Now Ibovespa Fundo De Indice 126.19 126.46 126.19 126.46 0.21 0.17% 2021/07/30 زمن 1:34
IT Now Morningstar XT Healthcare 52.75 52.77 52.75 52.77 0.15 0.29% 2021/07/30 زمن 1:34
Trend ETF LBMA Ouro FI Indice IE 9.95 9.95 9.95 9.95 0.03 0.30% 2021/07/30 زمن 1:34
It Now Small Cap Fundo de indice 76.09 75.95 75.95 76.25 0.23 0.30% 2021/07/30 زمن 1:34
ETF Bradesco Ibovespa Fdo De Indice 125.97 126 125.86 126 0.00 0.00% 2021/07/30 زمن 1:34
Trend ETF MSCI ACWI Fundo de indice 10.6 10.6 10.6 10.6 0.02 0.19% 2021/07/30 زمن 1:34
Trend ETF Nasdaq 100 Fundo de Índice 10.64 10.66 10.64 10.67 0.01 0.09% 2021/07/30 زمن 1:34
It Now MSCI USA IMI Millenials Select 50 53.6 53.43 53.43 53.6 0.16 0.30% 2021/07/30 زمن 1:34
It Now MSCI USA Genomic Innovation Select 50 53.75 53.84 53.75 53.84 0.23 0.43% 2021/07/30 زمن 1:34
Trend ETF MSCI China Fundo de Investimento indice 8.91 8.92 8.85 8.92 0.02 0.22% 2021/07/30 زمن 1:34
It Now IMAT 69.21 69.13 69.13 69.21 0.10 0.14% 2021/07/30 زمن 1:05
Trend Ibovespa 12.53 12.56 12.53 12.56 0.06 0.48% 2021/07/30 زمن 1:05
Ishares Gold Trust BDR 44.25 44.4 44.25 44.4 0.09 0.20% 2021/07/30 زمن 1:05
iShares MSCI China BDR 45.59 45.51 45.51 45.59 0.02 0.04% 2021/07/30 زمن 1:05
iShares MSCI Germany BDR 59.16 59.16 59.16 59.16 0.48 0.82% 2021/07/30 زمن 1:05
iShares U.S. Technology BDR 15.01 15.04 15.01 15.04 0.07 0.47% 2021/07/30 زمن 1:05
It Now S&P Kensho Moonshots 46.22 46.4 46.22 46.4 0.03 0.06% 2021/07/30 زمن 1:05
iShares Core MSCI Europe ETF 49.65 49.59 49.59 49.65 0.17 0.34% 2021/07/30 زمن 1:05
Safra Ibovespa Fundo de Indice 96.73 96.78 96.73 96.78 0.02 0.02% 2021/07/30 زمن 1:05
BB ETF Ibovespa Fundo de Indice 64.53 64.47 64.47 64.53 0.00 0.00% 2021/07/30 زمن 1:05
QR CME CF Bitcoin Reference Rate 12.76 12.7 12.7 12.76 0.03 0.24% 2021/07/30 زمن 1:05
Ishares Global Infrastructure BDR 58.64 58.75 58.64 58.75 0.19 0.33% 2021/07/30 زمن 1:05
iShares Core MSCI Emerging Markets BDR 54 53.8 53.8 54 0.22 0.41% 2021/07/30 زمن 1:05
iShares Carbono Eficiente (ICO2) Brasil 116.05 116.08 116.05 116.08 0.05 0.04% 2021/07/30 زمن 1:05
iShares ESG Aware MSCI USA Small-Cap BDR 54.1 54.1 54.1 54.1 0.02 0.04% 2021/07/30 زمن 1:05
iShares Core S&P Total US Stock Market BDR 51.45 51.35 51.35 51.45 0.00 0.00% 2021/07/30 زمن 1:05
iShares MSCI All Country Asia ex Japan BDR 44.87 44.81 44.81 44.87 0.24 0.54% 2021/07/30 زمن 1:05
iShares Global Tech BDR 9.88 9.88 9.88 9.88 0.05 0.51% 2021/07/30 زمن 0:35
iShares S&P 500 Value BDR 50.79 50.79 50.79 50.79 0.42 0.83% 2021/07/30 زمن 0:35
iShares S&P 500 Growth BDR 48.61 48.61 48.61 48.61 0.17 0.35% 2021/07/30 زمن 0:35
iShares Select Dividend BDR 59.3 59.3 59.3 59.3 0.03 0.05% 2021/07/30 زمن 0:35
iShares Global Healthcare BDR 54.8 54.8 54.8 54.8 0.19 0.35% 2021/07/30 زمن 0:35
iShares MSCI United Kingdom BDR 56.07 56.07 56.07 56.07 0.11 0.20% 2021/07/30 زمن 0:35
BB SP Dividendos 89.7 89.7 89.7 89.7 0.19 0.21% 2021/07/30 زمن 0:35
iShares MSCI Japan BDR 43.09 43.09 43.09 43.09 0.21 0.49% 2021/07/30 زمن 0:35
Ishares Core S&P 500 BDR 56.26 56.26 56.26 56.26 0.05 0.09% 2021/07/30 زمن 0:35
iShares Silver Trust BDR 40.11 40.11 40.11 40.11 0.06 0.15% 2021/07/30 زمن 0:35
iShares MSCI ACWI ETF BDR 52.11 52.11 52.11 52.11 0.04 0.08% 2021/07/30 زمن 0:35
iShares MSCI Eurozone BDR 63.82 63.82 63.82 63.82 0.01 0.02% 2021/07/30 زمن 0:35
iShares U.S. Financials BDR 28.08 28.08 28.08 28.08 0.23 0.83% 2021/07/30 زمن 0:35
iShares MSCI Emerging Markets 44.12 44.12 44.12 44.12 0.04 0.09% 2021/07/30 زمن 0:35
ishares Nasdaq Biotechnology BDR 56.19 56.19 56.19 56.19 0.14 0.25% 2021/07/30 زمن 0:35
ishares Us Aerospace & Defense BDR 27.76 27.76 27.76 27.9 0.00 0.00% 2021/07/29 زمن 23:35
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 121.24 121.24 120.53 124.35 0.00 0.00% 2021/07/29 زمن 23:35
iShares Core Dividend Growth BDR 52.89 52.89 52.89 53.08 0.00 0.00% 2021/07/29 زمن 20:34
iShares U.S. Financial Services BDR 48.06 48.06 48.06 48.06 0.00 0.00% 2021/07/29 زمن 20:34
iShares Europe BDR 55.86 55.86 55.86 55.9 0.00 0.00% 2021/07/29 زمن 20:05
iShares Core S&P Small-Cap BDR 70.1 70.1 70.1 70.1 0.00 0.00% 2021/07/29 زمن 19:05
iShares MSCI USA Quality Factor BDR 47.48 47.48 47.48 47.48 0.00 0.00% 2021/07/28 زمن 0:35
iShares U.S. Medical Devices ETF BDR 9.16 9.16 9.16 9.16 0.00 0.00% 2021/07/27 زمن 22:34
iShares MSCI Emerging Markets Min Vol Factor BDR 52.84 52.84 52.84 52.84 0.00 0.00% 2021/07/27 زمن 19:33
iShares MSCI USA Momentum Factor BDR 45.09 45.09 45.09 45.82 0.00 0.00% 2021/07/27 زمن 18:04
iShares MSCI USA Size Factor BDR 45.57 45.57 45.57 45.57 0.00 0.00% 2021/07/22 زمن 0:34
Fdo Inv Imob VBI Logístico 105.9 105.9 105.89 105.9 0.00 0.00% 2021/06/05 زمن 4:55
XP MALLS FDO INV IMOB FII 105 105 105 105 0.00 0.00% 2021/05/05 زمن 4:31
Fundo de FI Imobiliario Kinea FII 94.75 94.75 94.75 94.75 0.00 0.00% 2021/05/05 زمن 4:31
Caixa Rio Bravo Fundo de Fundos de Investimento Im 77.98 77.98 77.98 77.98 0.00 0.00% 2021/05/05 زمن 4:31
Malls Brasil Plural Fundo De Investimento Imobilia 97.99 97.99 97.99 97.99 0.00 0.00% 2021/04/25 زمن 12:36
BB ETF Ibovespa Fundo de Indice 109.6 109.6 109.6 109.6 0.00 0.00% 2020/12/03 زمن 12:03
Fundo de Investimento Imobiliario FII UBS BR Receb 102.5 102.5 102 102.5 0.00 0.00% 2020/08/26 زمن 3:06
FI Imobiliario - Ourinvest Fundo de Fundos 92 92 92 92 0.00 0.00% 2020/07/26 زمن 11:38
General Shopping e Outlets do Brasil Fundo de Inve 2.89 2.89 2.88 2.89 0.00 0.00% 2020/07/25 زمن 20:36
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 15.8 15.8 15.8 0.00 0.00% 2019/12/14 زمن 1:01
Votorantim Securities Master FII-FII 85.1 85.1 85.1 85.1 0.00 0.00% 2019/12/14 زمن 0:31
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01