منتدى على الانترنت
Brazil
Brazil

brl/usd

0.1771
معدل لايف
0 (0.06%)
يتغيرون
3 December 2021
زمن 01:01:31
0 (8.19%)
التغيير / 3 أشهر
0 (10.06%)
التغيير / 6 أشهر
0 (9.13%)
التقلبات السنوية

18 Karat Gold

238
معدل لايف
2 (0.84%)
يتغيرون
3 December 2021
زمن 10:01:59
15 (6.73%)
التغيير / 3 أشهر
10 (4.39%)
التغيير / 6 أشهر
10 (4.39%)
التقلبات السنوية

Tag Along

17,361
معدل لايف
115 (0.67%)
يتغيرون
3 December 2021
زمن 01:09:08
2,126 (10.91%)
التغيير / 3 أشهر
4,383 (20.16%)
التغيير / 6 أشهر
1,239 (6.66%)
التقلبات السنوية

Brazil

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
It Now IMA-B5 P2 Fundo Indice 70 70 70 70 0.15 0.21% 2021/12/03 زمن 5:37
IT Now Id Ima-b Fundo De índice 80.27 80.27 80.27 80.27 0.53 0.66% 2021/12/03 زمن 5:37
Mirae Asset Renda Fixa Pré Index Fund 12.33 12.33 12.33 12.33 0.06 0.49% 2021/12/03 زمن 5:37
It Now ISE 36.5 36.44 36.44 36.5 0.07 0.19% 2021/12/03 زمن 1:39
It Now IDIV 64.6 64.57 64.52 64.6 0.11 0.17% 2021/12/03 زمن 1:39
It Now IFNC 94.3 93.73 93.73 96 0.14 0.15% 2021/12/03 زمن 1:39
It Now IGCT 45.6 45.46 45.46 45.6 0.09 0.20% 2021/12/03 زمن 1:39
It Now IMAT 57.57 57.55 57.51 57.57 0.25 0.44% 2021/12/03 زمن 1:39
CAIXA Ibovespa 102.31 101.69 101.69 102.31 0.88 0.87% 2021/12/03 زمن 1:39
Trend Ibovespa 10.43 10.38 10.38 10.43 0.06 0.58% 2021/12/03 زمن 1:39
Ishares Ibovespa 100.43 99.97 100.14 99.97 0.66 0.66% 2021/12/03 زمن 1:39
It Now SP500 TRN 274.19 275.6 274 275.6 1.92 0.70% 2021/12/03 زمن 1:39
Trend MSCI Europa 11.63 11.6 11.59 11.63 0.04 0.34% 2021/12/03 زمن 1:39
IT Now NYSE Fang + 56 56.1 55.96 56.1 0.05 0.09% 2021/12/03 زمن 1:39
iShares IBrX Brasil 87.8 86.74 86.74 87.8 1.00 1.15% 2021/12/03 زمن 1:39
It Now PIBB IBrX-50 179.86 179.01 177.81 179.86 1.08 0.60% 2021/12/03 زمن 1:39
Hashdex Nasdaq Crypto 60.7 61.18 60.7 61.18 0.02 0.03% 2021/12/03 زمن 1:39
Trend MSCI Asia Ex-Jap 10.08 10.1 10.08 10.1 0.04 0.40% 2021/12/03 زمن 1:39
IT Now S&P Kensho Hydrogen 54.92 53.87 53.87 54.92 0.08 0.15% 2021/12/03 زمن 1:39
Indice De Acoes Tech Brasil 5.7 5.72 5.7 5.77 0.03 0.53% 2021/12/03 زمن 1:39
iShares BM&FBOVESPA Small Cap 109.15 108.65 108.65 109.15 0.80 0.74% 2021/12/03 زمن 1:39
Fundo de Invest Ishares SP 500 281 281.91 281 281.91 1.78 0.63% 2021/12/03 زمن 1:39
Safra Ibovespa Fundo de Indice 80.46 79.89 79.89 80.46 0.65 0.81% 2021/12/03 زمن 1:39
It Now Ibovespa Fundo De Indice 104.91 104.54 104.54 104.91 0.57 0.55% 2021/12/03 زمن 1:39
IT Now Morningstar XT Healthcare 56.91 56.98 56.87 56.98 0.09 0.16% 2021/12/03 زمن 1:39
It Now Small Cap Fundo de indice 56.75 56.69 56.69 56.8 0.31 0.55% 2021/12/03 زمن 1:39
Trend Small Caps Fundo de Indice 7.32 7.31 7.31 7.32 0.04 0.55% 2021/12/03 زمن 1:39
Trend MSCI Mercados Emergentes IE 9.95 9.97 9.95 9.97 0.04 0.40% 2021/12/03 زمن 1:39
ETF Bradesco Ibovespa Fdo De Indice 104.71 104.19 104.19 104.71 0.65 0.62% 2021/12/03 زمن 1:39
Trend ETF MSCI ACWI Fundo de indice 11.78 11.8 11.78 11.8 0.03 0.25% 2021/12/03 زمن 1:39
Investo MSCI US Technology FDI no Ext 11.37 11.35 11.27 11.37 0.01 0.09% 2021/12/03 زمن 1:39
It Now Russell 1000 Green Revenues 50 62.7 62.98 62.67 62.98 0.03 0.05% 2021/12/03 زمن 1:39
Trend ETF Nasdaq 100 Fundo de Índice 12.6 12.59 12.57 12.6 0.01 0.08% 2021/12/03 زمن 1:39
Trend MSCI Eafe ESG Fdo Inv Indice Ie 9.78 9.78 9.78 9.78 0.04 0.41% 2021/12/03 زمن 1:39
BTG Pactual B3 Ibovespa Fundo de indice 82.91 82.7 82.7 82.91 0.34 0.41% 2021/12/03 زمن 1:39
It Now MSCI USA IMI Millenials Select 50 60.36 59.93 59.93 60.36 0.58 0.97% 2021/12/03 زمن 1:39
Trend MSCI USA ESG Fdo De Inv De IndiceIe 9.96 9.87 9.87 9.96 0.06 0.60% 2021/12/03 زمن 1:39
Hashdex Nasdaq Ethereum Reference Price FDI 76.8 76.33 76.33 76.8 0.75 0.99% 2021/12/03 زمن 1:39
It Now MSCI USA Genomic Innovation Select 50 53.45 53.25 52.6 53.45 0.16 0.30% 2021/12/03 زمن 1:39
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 18.82 18.78 18.73 18.82 0.14 0.75% 2021/12/03 زمن 1:39
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 101.1 101.1 101.1 101.1 0.55 0.55% 2021/12/03 زمن 1:39
Trend ETF MSCI China Fundo de Investimento indice 8.91 8.95 8.91 8.95 0.02 0.22% 2021/12/03 زمن 1:39
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 77.15 77.61 77.15 77.61 0.22 0.29% 2021/12/03 زمن 1:39
iShares S&P 500 Value BDR 56.35 56.44 56.35 56.44 1.03 1.86% 2021/12/03 زمن 1:08
iShares S&P 500 Growth BDR 57.58 57.6 57.58 57.6 0.11 0.19% 2021/12/03 زمن 1:08
iShares MSCI USA Value Factor 58.83 58.83 58.83 58.83 0.40 0.68% 2021/12/03 زمن 1:08
iShares Core S&P Small-Cap BDR 79.15 79.08 79.08 79.15 0.37 0.47% 2021/12/03 زمن 1:08
iShares ESG Aware MSCI USA BDR 58.78 59.02 58.78 59.02 0.19 0.32% 2021/12/03 زمن 1:08
iShares ESG Aware MSCI EAFE BDR 53.69 53.69 53.69 53.69 0.90 1.68% 2021/12/03 زمن 1:08
iShares Russell 1000 Growth BDR 67.43 67.43 67.43 67.43 0.01 0.01% 2021/12/03 زمن 1:08
iShares Core Dividend Growth BDR 59.99 59.99 59.99 59.99 0.64 1.08% 2021/12/03 زمن 1:08
iShares Core S&P Mid-Cap ETF BDR 77.48 77.38 77.38 77.48 1.23 1.61% 2021/12/03 زمن 1:08
iShares MSCI USA Min Vol Factor BDR 54.01 54.32 54.01 54.32 0.37 0.69% 2021/12/03 زمن 1:08
iShares MSCI USA Quality Factor BDR 53.26 53.29 53.26 53.29 0.15 0.28% 2021/12/03 زمن 1:08
iShares MSCI All Country Asia ex Japan BDR 47.65 47.7 47.65 47.7 0.08 0.17% 2021/12/03 زمن 1:08
iShares MSCI ACWI BDR 58.16 58.36 58.16 58.36 0.23 0.40% 2021/12/03 زمن 1:08
BTG Pactual S&P 500 FDI 11.08 11.05 11.05 11.08 0.06 0.54% 2021/12/03 زمن 1:08
Ishares Core S&P 500 BDR 64.65 64.95 64.65 64.95 0.39 0.60% 2021/12/03 زمن 1:08
iShares Select Dividend BDR 66.33 66.32 66.32 66.33 0.82 1.25% 2021/12/03 زمن 1:08
iShares U.S. Technology BDR 18.16 18.16 18.16 18.16 0.06 0.33% 2021/12/03 زمن 1:08
Trend IFIX Fundo de Índice 9.07 9.07 9.07 9.07 0.03 0.33% 2021/12/03 زمن 1:08
Investo MSCI US Real Estate FDI 47.3 47.45 47.3 47.45 0.25 0.53% 2021/12/03 زمن 1:08
iShares MSCI United Kingdom BDR 60.89 61.25 60.89 61.25 0.34 0.56% 2021/12/03 زمن 1:08
Investo FTSE Global Equities FDI 101.81 101.95 101.81 101.95 0.40 0.39% 2021/12/03 زمن 1:08
QR CME CF Bitcoin Reference Rate 20.36 20.4 20.36 20.4 0.11 0.54% 2021/12/03 زمن 1:08
Trend ETF LBMA Ouro FI Indice IE 10.65 10.78 10.65 10.78 0.03 0.28% 2021/12/03 زمن 1:08
iShares MSCI USA Momentum Factor BDR 51.31 51.65 51.31 51.65 0.26 0.51% 2021/12/03 زمن 1:08
iShares U.S. Medical Devices ETF BDR 10.09 10.09 10.09 10.09 0.06 0.60% 2021/12/03 زمن 1:08
iShares Core S&P Total US Stock Market BDR 58.33 58.72 58.33 58.72 0.47 0.81% 2021/12/03 زمن 1:08
BB SP Dividendos 82.45 82.45 82.45 82.45 0.01 0.01% 2021/12/03 زمن 0:38
iShares Europe BDR 58.93 58.93 58.93 58.93 1.35 2.29% 2021/12/03 زمن 0:38
iShares MSCI Germany BDR 60.45 60.45 60.45 60.45 0.19 0.32% 2021/12/03 زمن 0:38
iShares MSCI EAFE BDR 54.84 54.84 54.84 54.84 0.24 0.44% 2021/12/03 زمن 0:38
iShares MSCI China BDR 45.86 45.86 45.86 45.86 0.13 0.28% 2021/12/03 زمن 0:38
iShares MSCI Japan BDR 47.34 47.34 47.34 47.34 0.06 0.13% 2021/12/03 زمن 0:38
iShares Global Tech BDR 11.79 11.79 11.79 11.79 0.04 0.34% 2021/12/03 زمن 0:38
iShares MSCI Eurozone BDR 67.67 67.67 67.67 67.67 0.01 0.01% 2021/12/03 زمن 0:38
iShares U.S. Financials BDR 32.58 32.58 32.58 32.58 0.07 0.22% 2021/12/03 زمن 0:38
It Now S&P Kensho Moonshots 45.39 45.39 45.39 45.39 0.03 0.07% 2021/12/03 زمن 0:38
iShares Global Healthcare BDR 59.6 59.6 59.6 59.6 0.40 0.68% 2021/12/03 زمن 0:38
iShares Core MSCI Europe ETF 53.3 53.3 53.3 53.3 0.25 0.47% 2021/12/03 زمن 0:38
iShares Core MSCI Emerging Markets BDR 57.51 57.51 57.51 57.51 0.09 0.16% 2021/12/03 زمن 0:38
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 39.99 39.99 39.99 39.99 0.08 0.20% 2021/12/03 زمن 0:38
iShares MSCI Emerging Markets 46.75 46.75 46.46 46.86 0.00 0.00% 2021/12/02 زمن 23:39
BTG Pactual S&P/B3 Ingenius Fundo de indice 10.19 10.19 10.18 10.26 0.00 0.00% 2021/12/02 زمن 23:39
BB ETF Ibovespa Fundo de Indice 53.22 53.22 51.57 53.33 0.00 0.00% 2021/12/02 زمن 23:39
BTG Pactual Smll B3 FDI 8.27 8.27 8.27 8.33 0.00 0.00% 2021/12/02 زمن 23:11
Ishares Gold Trust BDR 47.48 47.48 47.26 48 0.00 0.00% 2021/12/02 زمن 23:11
iShares Silver Trust BDR 38.9 38.9 38.8 39.11 0.00 0.00% 2021/12/02 زمن 23:11
iShares Carbono Eficiente (ICO2) Brasil 94.98 94.98 94.74 95.59 0.00 0.00% 2021/12/02 زمن 22:39
ishares Nasdaq Biotechnology BDR 56.79 56.79 56.23 57.01 0.00 0.00% 2021/12/02 زمن 22:11
iShares MSCI Russia BDR 65.51 65.51 64.2 65.51 0.00 0.00% 2021/12/02 زمن 21:39
Ishares Global Infrastructure BDR 64.32 64.32 64.04 64.32 0.00 0.00% 2021/12/02 زمن 21:39
ishares Us Aerospace & Defense BDR 27.73 27.73 27.12 27.73 0.00 0.00% 2021/12/02 زمن 21:39
iShares Global Clean Energy BDR 64 64 64 64 0.00 0.00% 2021/12/02 زمن 18:11
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 9.79 9.79 9.79 9.79 0.00 0.00% 2021/12/02 زمن 1:38
iShares MSCI EAFE Small-Cap BDR 50.91 50.91 50.91 50.91 0.00 0.00% 2021/12/02 زمن 0:37
iShares ESG Aware MSCI USA Small-Cap BDR 57.51 57.51 57.51 57.51 0.00 0.00% 2021/12/01 زمن 22:38
iShares Semiconductor BDR 76.5 76.5 76.5 76.5 0.00 0.00% 2021/12/01 زمن 20:39
iShares MSCI Hong Kong BDR 44.08 44.08 43.85 44.08 0.00 0.00% 2021/12/01 زمن 20:39
iShares U.S. Financial Services BDR 52.52 52.52 52.52 52.52 0.00 0.00% 2021/11/30 زمن 18:11
iShares MSCI EAFE Growth 61.48 61.48 61.48 61.48 0.00 0.00% 2021/11/29 زمن 23:37
iShares MSCI USA Size Factor BDR 51.14 51.14 51.12 51.14 0.00 0.00% 2021/11/29 زمن 23:37
iShares U.S. Energy BDR 58.22 58.22 58.22 58.22 0.00 0.00% 2021/11/29 زمن 21:38
iShares MSCI Emerging Markets Min Vol Factor BDR 59.44 59.44 59.44 59.44 0.00 0.00% 2021/11/25 زمن 18:38
iShares S&P 100 BDR 60.39 60.39 60.39 60.39 0.00 0.00% 2021/11/24 زمن 22:09
iShares Global Financials BDR 55.77 55.77 55.77 55.77 0.00 0.00% 2021/11/19 زمن 19:36
iShares MSCI World BDR 48.38 48.38 48.38 48.4 0.00 0.00% 2021/11/11 زمن 23:37