منتدى على الانترنت
Brazil
Brazil

brl/usd

0.1971
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 01:26:23
0 (0.30%)
التغيير / 3 أشهر
0 (2.80%)
التغيير / 6 أشهر
0 (3.42%)
التقلبات السنوية

18 Karat Gold

217
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 10:02:21
0 (0.00%)
التغيير / 3 أشهر
14 (6.06%)
التغيير / 6 أشهر
5 (2.25%)
التقلبات السنوية

Tag Along

18,926
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 01:12:50
1,006 (5.61%)
التغيير / 3 أشهر
405 (2.09%)
التغيير / 6 أشهر
1,563 (7.63%)
التقلبات السنوية

Brazil

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
It Now ISE 35.8 35.8 35.8 36.39 0.00 0.00% 2022/08/13 زمن 1:45
It Now IGCT 49.35 49.35 49.35 49.35 0.00 0.00% 2022/08/13 زمن 1:45
CAIXA Ibovespa 110.63 110.63 110.17 110.63 0.00 0.00% 2022/08/13 زمن 1:45
iShares IBrX Brasil 94.75 94.75 94.4 94.75 0.00 0.00% 2022/08/13 زمن 1:45
Investo S&P Biotech Sel Industry 75.07 75.07 75.07 75.07 0.00 0.00% 2022/08/13 زمن 1:45
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 66.2 66.2 66.07 66.3 0.00 0.00% 2022/08/13 زمن 1:45
Investo Global Agribusiness Fdo Inv Ind Ie 98.8 98.8 98.8 98.8 0.00 0.00% 2022/08/13 زمن 1:45
Investo Bluestar 5G Communications Index FDI 86 86 85.81 86 0.00 0.00% 2022/08/13 زمن 1:45
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 103.35 103.35 103.35 103.35 0.00 0.00% 2022/08/13 زمن 1:45
It Now IDIV 73.6 73.6 73.6 73.79 0.00 0.00% 2022/08/13 زمن 1:45
It Now IMAT 52.8 52.8 52.36 52.8 0.00 0.00% 2022/08/13 زمن 1:45
It Now SP500 TRN 231.8 231.8 231.39 232.42 0.00 0.00% 2022/08/13 زمن 1:45
Trend MSCI Europa 9.09 9.09 9.07 9.09 0.00 0.00% 2022/08/13 زمن 1:45
It Now PIBB IBrX-50 196.44 196.44 195.33 196.44 0.00 0.00% 2022/08/13 زمن 1:45
Hashdex Nasdaq Crypto 22.55 22.55 22.55 22.67 0.00 0.00% 2022/08/13 زمن 1:45
Hashdex DeFi Index FDI 27.53 27.53 27.53 28.37 0.00 0.00% 2022/08/13 زمن 1:45
Trend FTSE US Reits FDI 9.81 9.81 9.74 9.81 0.00 0.00% 2022/08/13 زمن 1:45
Hashdex Crypto Metaverse 51 51 50.61 51 0.00 0.00% 2022/08/13 زمن 1:45
Trend Crsp U.S. Large Cap 9.04 9.04 9.01 9.04 0.00 0.00% 2022/08/13 زمن 1:45
Indice De Acoes Tech Brasil 3.97 3.97 3.9 3.97 0.00 0.00% 2022/08/13 زمن 1:45
It Now S&P Kensho Moonshots 25.64 25.64 25.53 26.1 0.00 0.00% 2022/08/13 زمن 1:45
Safra Mulheres na Lideranca 111.28 111.28 110.98 111.28 0.00 0.00% 2022/08/13 زمن 1:45
Trend IFIX Fundo de Índice 10.09 10.09 10.06 10.09 0.00 0.00% 2022/08/13 زمن 1:45
Fundo de Invest Ishares SP 500 238.34 238.34 237.19 238.34 0.00 0.00% 2022/08/13 زمن 1:45
BB ETF Ibovespa Fundo de Indice 57.76 57.76 57.76 57.78 0.00 0.00% 2022/08/13 زمن 1:45
Investo FTSE Global Equities FDI 83 83 82.85 83 0.00 0.00% 2022/08/13 زمن 1:45
It Now Small Cap Fundo de indice 56.5 56.5 56.5 56.74 0.00 0.00% 2022/08/13 زمن 1:45
QR CME CF Bitcoin Reference Rate 7.81 7.81 7.72 7.81 0.00 0.00% 2022/08/13 زمن 1:45
Trend Small Caps Fundo de Indice 7.31 7.31 7.31 7.34 0.00 0.00% 2022/08/13 زمن 1:45
Trend MSCI Mercados Emergentes IE 7.51 7.51 7.49 7.51 0.00 0.00% 2022/08/13 زمن 1:45
ETF Bradesco Ibovespa Fdo De Indice 113.35 113.35 112.9 113.35 0.00 0.00% 2022/08/13 زمن 1:45
Trend ETF MSCI ACWI Fundo de indice 9.6 9.6 9.57 9.6 0.00 0.00% 2022/08/13 زمن 1:45
Investo MSCI US Technology FDI no Ext 8.9 8.9 8.81 8.9 0.00 0.00% 2022/08/13 زمن 1:45
Trend ETF Nasdaq 100 Fundo de Índice 9.59 9.59 9.57 9.64 0.00 0.00% 2022/08/13 زمن 1:45
Trend MSCI Eafe ESG Fdo Inv Indice Ie 7.8 7.8 7.79 7.8 0.00 0.00% 2022/08/13 زمن 1:45
BTG Pactual B3 Ibovespa Fundo de indice 89.61 89.61 89.61 89.93 0.00 0.00% 2022/08/13 زمن 1:45
BTG Pactual S&P/B3 Ingenius Fundo de indice 7.35 7.35 7.2 7.35 0.00 0.00% 2022/08/13 زمن 1:45
Hashdex Nasdaq Ethereum Reference Price FDI 29.19 29.19 29.03 29.19 0.00 0.00% 2022/08/13 زمن 1:45
Trend MSCI US Technology Fdo Inv De Índice 11.65 11.65 11.59 11.65 0.00 0.00% 2022/08/13 زمن 1:45
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 7.09 7.09 7.04 7.09 0.00 0.00% 2022/08/13 زمن 1:45
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 7.27 7.27 7.23 7.27 0.00 0.00% 2022/08/13 زمن 1:45
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 29.34 29.34 29.22 29.34 0.00 0.00% 2022/08/13 زمن 1:45
QR Bloomberg Defi Fundo de Indice - Investimento n 5.28 5.28 5.27 5.28 0.00 0.00% 2022/08/13 زمن 1:45
Trend Ibovespa 11.3 11.3 11.25 11.3 0.00 0.00% 2022/08/13 زمن 1:45
Ishares Ibovespa 108.64 108.64 108.3 108.64 0.00 0.00% 2022/08/13 زمن 1:45
iShares BM&FBOVESPA Small Cap 108.9 108.9 108.66 108.9 0.00 0.00% 2022/08/13 زمن 1:45
It Now Ibovespa Fundo De Indice 113.68 113.68 113.33 113.68 0.00 0.00% 2022/08/13 زمن 1:45
Trend ETF LBMA Ouro FI Indice IE 9.72 9.72 9.71 9.72 0.00 0.00% 2022/08/13 زمن 1:45
Global X Uranium BDR 36.56 36.56 36.52 36.56 0.00 0.00% 2022/08/13 زمن 1:12
Global X SuperDividend 23.92 23.92 23.92 23.94 0.00 0.00% 2022/08/13 زمن 1:12
Ishares Gold Trust BDR 43.51 43.51 43.41 43.51 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI India BDR 55.36 55.36 55.36 55.36 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI Japan BDR 36.06 36.06 36.06 36.06 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI Brazil BDR 53.95 53.95 53.95 53.95 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI Canada BDR 46.07 46.07 46.07 46.07 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI Mexico BDR 61.56 61.56 61.56 61.56 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI Taiwan BDR 44.68 44.68 44.68 44.68 0.00 0.00% 2022/08/13 زمن 1:12
Ishares Core S&P 500 BDR 54.53 54.53 54.25 54.53 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI Germany BDR 40.82 40.82 40.82 40.82 0.00 0.00% 2022/08/13 زمن 1:12
iShares Russell 2000 BDR 50.91 50.91 50.91 50.91 0.00 0.00% 2022/08/13 زمن 1:12
iShares Silver Trust BDR 32.36 32.36 32.33 32.36 0.00 0.00% 2022/08/13 زمن 1:12
iShares S&P 500 Value BDR 50.78 50.78 50.4 50.78 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI Australia BDR 39.24 39.24 39.24 39.24 0.00 0.00% 2022/08/13 زمن 1:12
iShares S&P 500 Growth BDR 44.91 44.91 44.91 44.91 0.00 0.00% 2022/08/13 زمن 1:12
iShares Select Dividend BDR 64.33 64.33 64.33 64.33 0.00 0.00% 2022/08/13 زمن 1:12
iShares U.S. Technology BDR 13.72 13.72 13.6 13.72 0.00 0.00% 2022/08/13 زمن 1:12
iShares Core MSCI Europe ETF 40.55 40.55 40.55 40.55 0.00 0.00% 2022/08/13 زمن 1:12
iShares Latin America 40 BDR 43.58 43.58 43.56 43.58 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI USA Value Factor 50.35 50.35 50.35 50.35 0.00 0.00% 2022/08/13 زمن 1:12
iShares Core S&P Small-Cap BDR 67.04 67.04 67.04 67.04 0.00 0.00% 2022/08/13 زمن 1:12
iShares ESG Aware MSCI USA BDR 48.5 48.5 48.5 48.5 0.00 0.00% 2022/08/13 زمن 1:12
Investo MSCI US Real Estate FDI 40.45 40.45 40.22 40.45 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI United Kingdom BDR 52.92 52.92 52.92 52.92 0.00 0.00% 2022/08/13 زمن 1:12
iShares Russell 1000 Growth BDR 51.8 51.8 51.8 51.8 0.00 0.00% 2022/08/13 زمن 1:12
iShares Core Dividend Growth BDR 52.94 52.94 52.94 52.94 0.00 0.00% 2022/08/13 زمن 1:12
iShares Core S&P Mid-Cap ETF BDR 66.12 66.12 66.12 66.12 0.00 0.00% 2022/08/13 زمن 1:12
IT Now Morningstar XT Healthcare 50.39 50.39 50.39 50.89 0.00 0.00% 2022/08/13 زمن 1:12
Empiricus Teva Criptomoedas Top20 6.15 6.15 6.13 6.15 0.00 0.00% 2022/08/13 زمن 1:12
ishares Us Aerospace & Defense BDR 27.36 27.36 27.36 27.36 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI USA Min Vol Factor BDR 48.12 48.12 47.96 48.12 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI USA Quality Factor BDR 42.41 42.41 42.41 42.41 0.00 0.00% 2022/08/13 زمن 1:12
iShares U.S. Medical Devices ETF BDR 7.96 7.96 7.96 7.96 0.00 0.00% 2022/08/13 زمن 1:12
iShares Core S&P Total US Stock Market BDR 48.46 48.46 48.46 48.46 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI All Country Asia ex Japan BDR 35.1 35.1 35.03 35.1 0.00 0.00% 2022/08/13 زمن 1:12
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 40.8 40.8 40.69 40.8 0.00 0.00% 2022/08/13 زمن 1:12
It Now IFNC 106.5 106.5 106.5 106.5 0.00 0.00% 2022/08/13 زمن 0:43
BB SP Dividendos 89 89 89 89 0.00 0.00% 2022/08/13 زمن 0:43
IT Now NYSE Fang + 38.57 38.57 38.57 38.57 0.00 0.00% 2022/08/13 زمن 0:43
BTG Pactual S&P 500 FDI 9.28 9.28 9.28 9.28 0.00 0.00% 2022/08/13 زمن 0:43
iShares U.S. Energy BDR 71.94 71.94 71.94 71.94 0.00 0.00% 2022/08/13 زمن 0:43
IT Now S&P Kensho Hydrogen 51.02 51.02 51.02 51.02 0.00 0.00% 2022/08/13 زمن 0:43
iShares U.S. Financials BDR 26.68 26.68 26.68 26.68 0.00 0.00% 2022/08/13 زمن 0:43
iShares ESG Aware MSCI EAFE BDR 42.49 42.49 42.49 42.49 0.00 0.00% 2022/08/13 زمن 0:43
Global X NASDAQ 100 Covered Call 31.35 31.35 31.35 31.35 0.00 0.00% 2022/08/13 زمن 0:43
iShares ESG MSCI USA Leaders BDR 46.95 46.95 46.95 46.95 0.00 0.00% 2022/08/13 زمن 0:43
Hashdex Smart Contract Platforms FDI 23.3 23.3 23.3 23.3 0.00 0.00% 2022/08/13 زمن 0:43
It Now Russell 1000 Green Revenues 50 51 51 51 51 0.00 0.00% 2022/08/13 زمن 0:43
iShares ESG Aware MSCI USA Small-Cap BDR 41.55 41.55 41.55 41.55 0.00 0.00% 2022/08/13 زمن 0:43
It Now MSCI USA IMI Millenials Select 50 42.2 42.2 42.2 42.2 0.00 0.00% 2022/08/13 زمن 0:43
BTG Pactual Teva Acoes Commodities Brasil 10.83 10.83 10.83 10.83 0.00 0.00% 2022/08/13 زمن 0:43
Investo Vaneck Crypto Compare M&E Leaders 34.55 34.55 34.55 34.55 0.00 0.00% 2022/08/13 زمن 0:43
It Now MSCI USA Genomic Innovation Select 50 37.5 37.5 37.5 37.5 0.00 0.00% 2022/08/13 زمن 0:43
Trend ETF MSCI China Fundo de Investimento indice 6.2 6.2 6.2 6.33 0.00 0.00% 2022/08/13 زمن 0:18
iShares MSCI ACWI BDR 46.84 46.84 46.71 47.16 0.00 0.00% 2022/08/12 زمن 23:43
Trend MSCI Asia Ex-Jap 7.55 7.55 7.46 7.63 0.00 0.00% 2022/08/12 زمن 23:43
iShares Global REIT BDR 45.12 45.12 45.12 45.12 0.00 0.00% 2022/08/12 زمن 23:43
Inter EQI Teva Great Market Gurus 9.3 9.3 9.1 9.34 0.00 0.00% 2022/08/12 زمن 23:43
Bb Etf Iagro Ffs B3 Fundo de Indice 50.5 50.5 49.35 50.63 0.00 0.00% 2022/08/12 زمن 23:43
iShares Carbono Eficiente (ICO2) Brasil 99.01 99.01 96.1 99.01 0.00 0.00% 2022/08/12 زمن 23:43
iShares 1-3 Year Treasury Bond BDR 52.92 52.92 52.92 53.35 0.00 0.00% 2022/08/12 زمن 22:44
iShares MSCI China BDR 31.59 31.59 31.54 32.11 0.00 0.00% 2022/08/12 زمن 22:16
iShares MSCI South Korea 39.24 39.24 39.24 39.24 0.00 0.00% 2022/08/12 زمن 22:16
iShares MSCI Eurozone BDR 49.36 49.36 49.3 49.36 0.00 0.00% 2022/08/12 زمن 22:16
iShares MSCI Emerging Markets 34.62 34.62 34.61 34.63 0.00 0.00% 2022/08/12 زمن 22:16
iShares Core MSCI Emerging Markets BDR 42.45 42.45 42.45 42.92 0.00 0.00% 2022/08/12 زمن 22:16
iShares Global Clean Energy BDR 59.76 59.76 59.76 59.76 0.00 0.00% 2022/08/12 زمن 21:13
iShares Core MSCI EAFE BDR 39.93 39.93 39.93 40.47 0.00 0.00% 2022/08/12 زمن 20:43
iShares MSCI EAFE BDR 42.22 42.22 42.22 42.22 0.00 0.00% 2022/08/12 زمن 20:14
iShares Global Healthcare BDR 52.88 52.88 52.88 53.41 0.00 0.00% 2022/08/12 زمن 20:14
iShares Global Tech BDR 9.03 9.03 9.03 9.04 0.00 0.00% 2022/08/12 زمن 19:43
BTG Pactual Smll B3 FDI 8.16 8.16 8.16 8.16 0.00 0.00% 2022/08/12 زمن 19:13
iShares MSCI Global Min Vol Factor BDR 50.6 50.6 50.6 50.6 0.00 0.00% 2022/08/12 زمن 19:13
It Now IMA-B5 P2 Fundo Indice 75.26 75.26 75.26 75.26 0.00 0.00% 2022/08/12 زمن 5:12
IT Now Id Ima-b Fundo De índice 83.98 83.98 83.98 83.98 0.00 0.00% 2022/08/12 زمن 5:12
Trend MSCI USA ESG Fdo De Inv De IndiceIe 8.22 8.22 8.21 8.22 0.00 0.00% 2022/08/12 زمن 1:45
ishares Nasdaq Biotechnology BDR 45.06 45.06 45.06 45.3 0.00 0.00% 2022/08/12 زمن 1:14
iShares MSCI EAFE Value BDR 38.75 38.75 38.75 38.75 0.00 0.00% 2022/08/12 زمن 0:42
iShares Short Treasury Bond BDR 56.44 56.44 56.44 56.44 0.00 0.00% 2022/08/12 زمن 0:42
Ishares Global Infrastructure BDR 63.52 63.52 63.52 63.52 0.00 0.00% 2022/08/12 زمن 0:42
iShares Exponential Technologies BDR 45.77 45.77 45.77 45.77 0.00 0.00% 2022/08/12 زمن 0:42
iShares iBoxx $ High Yield Corporate Bond 50.57 50.57 50.57 50.57 0.00 0.00% 2022/08/12 زمن 0:42
iShares 20+ Year Treasury Bond 39.39 39.39 39.39 39.8 0.00 0.00% 2022/08/11 زمن 23:43
iShares Core US REIT BDR 50.71 50.71 49.6 50.71 0.00 0.00% 2022/08/11 زمن 23:15
iShares MSCI USA Momentum Factor BDR 37.29 37.29 37.29 37.29 0.00 0.00% 2022/08/11 زمن 22:43
iShares Semiconductor BDR 53 53 53 53.75 0.00 0.00% 2022/08/11 زمن 22:43
VanEck Gold Miners 46.35 46.35 46.11 46.35 0.00 0.00% 2022/08/11 زمن 22:15
iShares US Treasury Bond BDR 40.8 40.8 40.8 40.8 0.00 0.00% 2022/08/11 زمن 21:14
iShares China Large-Cap BDR 30.62 30.62 30.62 30.62 0.00 0.00% 2022/08/11 زمن 19:13
iShares MSCI World BDR 39.81 39.81 39.81 39.81 0.00 0.00% 2022/08/11 زمن 1:13
iShares Europe BDR 45.85 45.85 45.85 45.85 0.00 0.00% 2022/08/10 زمن 21:15
iShares 7-10 Year Treasury Bond BDR 52 52 52 52 0.00 0.00% 2022/08/10 زمن 19:16
Mirae Asset Renda Fixa Pré Index Fund 13.1 13.1 13.1 13.1 0.00 0.00% 2022/08/10 زمن 12:16
iShares iBoxx $ Investment Grade Corporate Bond 57.99 57.99 57.99 57.99 0.00 0.00% 2022/08/09 زمن 18:20
iShares MSCI USA Size Factor BDR 42 42 42 42 0.00 0.00% 2022/08/08 زمن 21:14
iShares MSCI Hong Kong BDR 36.59 36.59 36.59 36.59 0.00 0.00% 2022/08/05 زمن 0:40
iShares MSCI EAFE Growth 45.6 45.6 45.6 45.6 0.00 0.00% 2022/08/04 زمن 19:43
iShares Currency Hedged MSCI EAFE BDR 48.82 48.82 48.82 48.82 0.00 0.00% 2022/08/01 زمن 22:14
iShares MSCI Switzerland BDR 44.88 44.88 44.88 44.88 0.00 0.00% 2022/07/30 زمن 0:42
iShares MSCI France BDR 40.53 40.53 40.53 40.53 0.00 0.00% 2022/07/29 زمن 0:42
iShares 3-7 Year Treasury Bond BDR 53.46 53.46 53.46 53.46 0.00 0.00% 2022/07/27 زمن 23:43
First Trust Nasdaq Clean Edge Green Energy Index B 36.69 36.69 35.98 36.69 0.00 0.00% 2022/07/27 زمن 1:12
VanEck Social Sentiment 24.74 24.74 24.74 24.74 0.00 0.00% 2022/07/27 زمن 0:43
VanEck Morningstar Wide Moat 44.7 44.7 44.7 44.7 0.00 0.00% 2022/07/27 زمن 0:43
iShares MSCI Emerging Markets Min Vol Factor BDR 48.84 48.84 48.84 49.1 0.00 0.00% 2022/07/26 زمن 22:13
iShares S&P 100 BDR 48 48 48 48 0.00 0.00% 2022/07/26 زمن 20:43
iShares MSCI EAFE Min Vol Factor BDR 43.3 43.3 43.3 43.3 0.00 0.00% 2022/07/26 زمن 0:43
iShares Global Financials BDR 43.58 43.58 43.58 43.58 0.00 0.00% 2022/07/13 زمن 23:44
iShares MSCI EAFE Small-Cap BDR 36.25 36.25 36.25 36.25 0.00 0.00% 2022/07/13 زمن 0:42
iShares U.S. Financial Services BDR 40.64 40.64 40.64 40.64 0.00 0.00% 2022/07/07 زمن 18:44
VanEck Steel 42.35 42.35 42.35 42.35 0.00 0.00% 2022/07/06 زمن 19:14
iShares MSCI Spain BDR 41.55 41.55 41.55 41.55 0.00 0.00% 2022/06/29 زمن 0:44
It Now Ima-b5+ Fundo De índice 95.71 95.71 91.41 95.71 0.00 0.00% 2022/06/11 زمن 5:10
Investo FTSE Global Equities FDI 50.95 50.95 50.95 50.95 0.00 0.00% 2022/05/26 زمن 19:13
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 زمن 12:42
iShares MSCI USA ESG Select BDR 44.81 44.81 44 44.81 0.00 0.00% 2022/05/02 زمن 21:41
iShares MSCI Russia BDR 17.95 17.95 17.22 17.95 0.00 0.00% 2022/03/04 زمن 1:09
Safra Ibovespa Fundo de Indice 83 83 82.84 83 0.00 0.00% 2021/12/11 زمن 1:39