منتدى على الانترنت
Brazil
Brazil

brl/usd

0.1912
معدل لايف
0 (0%)
يتغيرون
12 May 2021
زمن 19:21:45
0 (2.80%)
التغيير / 3 أشهر
0 (4.71%)
التغيير / 6 أشهر
0 (12.14%)
التقلبات السنوية

18 Karat Gold

227
معدل لايف
1 (0.44%)
يتغيرون
12 May 2021
زمن 16:01:45
4 (1.73%)
التغيير / 3 أشهر
21 (8.47%)
التغيير / 6 أشهر
8 (3.40%)
التقلبات السنوية

Tag Along

20,582
معدل لايف
68 (0.33%)
يتغيرون
12 May 2021
زمن 19:04:31
888 (4.51%)
التغيير / 3 أشهر
3,780 (22.50%)
التغيير / 6 أشهر
7,798 (61.00%)
التقلبات السنوية

Brazil

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
It Now IDIV 68.82 68.6 67.05 69.16 0.12 0.17% 2021/05/12 زمن 19:04
It Now IGCT 54.5 55.6 54.3 55.7 0.24 0.44% 2021/05/12 زمن 19:04
It Now IMAT 73.5 74.5 72.5 74.65 0.25 0.34% 2021/05/12 زمن 19:04
BB SP Dividendos 91.01 93.4 91.01 93.4 0.40 0.44% 2021/05/12 زمن 19:04
It Now SP500 TRN 228.54 228.66 228.39 233.03 5.19 2.27% 2021/05/12 زمن 19:04
Trend MSCI Europa 10.79 10.84 10.75 11 0.19 1.76% 2021/05/12 زمن 19:04
iShares IBrX Brasil 103.4 104.8 102.97 104.8 0.53 0.51% 2021/05/12 زمن 19:04
It Now PIBB IBrX-50 213.34 214.51 212 216.06 0.66 0.31% 2021/05/12 زمن 19:04
Hashdex Nasdaq Crypto 58.31 57.81 56.05 58.31 0.60 1.04% 2021/05/12 زمن 19:04
Ishares Gold Trust BDR 45.66 45.79 45.5 45.84 0.22 0.48% 2021/05/12 زمن 19:04
iShares MSCI China BDR 51.5 51.61 50.75 51.74 0.12 0.23% 2021/05/12 زمن 19:04
iShares MSCI Japan BDR 43.52 43.85 43.52 45.18 1.83 4.20% 2021/05/12 زمن 19:04
iShares Global Tech BDR 53.38 54.15 53.38 55 1.63 3.05% 2021/05/12 زمن 19:04
Ishares Core S&P 500 BDR 53.9 53.99 53.9 55.08 1.32 2.45% 2021/05/12 زمن 19:04
iShares MSCI Germany BDR 60.34 60.6 60.13 61.43 1.19 1.97% 2021/05/12 زمن 19:04
iShares Select Dividend BDR 63.42 63.38 63.01 66 1.38 2.18% 2021/05/12 زمن 19:04
iShares U.S. Technology BDR 13.17 13.33 13.17 13.83 0.24 1.82% 2021/05/12 زمن 19:04
Trend IFIX Fundo de Índice 10.07 10.05 10.05 10.14 0.04 0.40% 2021/05/12 زمن 19:04
iShares Core MSCI Europe ETF 49.86 50.57 49.6 50.62 0.84 1.68% 2021/05/12 زمن 19:04
iShares BM&FBOVESPA Small Cap 139.39 140.71 139.23 143 2.44 1.75% 2021/05/12 زمن 19:04
iShares Global Healthcare BDR 52.46 52.76 52.46 53.35 1.07 2.04% 2021/05/12 زمن 19:04
iShares MSCI Emerging Markets 46 46.64 46 46.93 1.00 2.17% 2021/05/12 زمن 19:04
Fundo de Invest Ishares SP 500 233.53 233.9 233.53 238.51 5.40 2.31% 2021/05/12 زمن 19:04
BB ETF Ibovespa Fundo de Indice 62.07 62.07 62.05 62.94 0.56 0.90% 2021/05/12 زمن 19:04
iShares MSCI United Kingdom BDR 58.64 58.3 57.79 58.76 0.68 1.16% 2021/05/12 زمن 19:04
It Now Ibovespa Fundo De Indice 121.64 122.22 120.82 123.4 0.88 0.72% 2021/05/12 زمن 19:04
ishares Nasdaq Biotechnology BDR 51.29 51.44 50.45 51.8 0.12 0.23% 2021/05/12 زمن 19:04
Trend ETF LBMA Ouro FI Indice IE 10.27 10.33 10.26 10.34 0.06 0.58% 2021/05/12 زمن 19:04
Ishares Global Infrastructure BDR 61.49 63.64 61.45 63.64 1.01 1.64% 2021/05/12 زمن 19:04
It Now Small Cap Fundo de indice 72.56 73.27 72.56 74.05 1.29 1.78% 2021/05/12 زمن 19:04
ETF Bradesco Ibovespa Fdo De Indice 121.2 121.69 120.41 123.11 0.96 0.79% 2021/05/12 زمن 19:04
Trend ETF MSCI ACWI Fundo de indice 10.33 10.3 10.3 10.57 0.26 2.52% 2021/05/12 زمن 19:04
iShares ESG Aware MSCI USA Small-Cap BDR 56 56.68 56 57.2 1.31 2.34% 2021/05/12 زمن 19:04
iShares Core S&P Total US Stock Market BDR 49.29 49.15 48.94 50.35 1.11 2.25% 2021/05/12 زمن 19:04
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 117 117.98 117 119.99 1.48 1.26% 2021/05/12 زمن 19:04
Trend ETF MSCI China Fundo de Investimento indice 10.05 10.12 10 9.99 0.00 0.00% 2021/05/12 زمن 19:04
Ishares Ibovespa 116.45 117.03 115.73 118.13 0.88 0.76% 2021/05/12 زمن 19:04
iShares Carbono Eficiente (ICO2) Brasil 111.66 112.61 111.66 112.97 1.18 1.06% 2021/05/12 زمن 18:33
It Now ISE 39.81 40.03 39.63 40.03 0.08 0.20% 2021/05/12 زمن 18:33
It Now IFNC 110.73 111.87 110.73 113.9 1.77 1.60% 2021/05/12 زمن 18:33
It Now IMA-B5 P2 Fundo Indice 68.36 68.18 68.18 68.36 0.14 0.21% 2021/05/12 زمن 6:02
Mirae Asset Renda Fixa Pré Index Fund ETF 12.82 12.79 12.79 12.82 0.01 0.08% 2021/05/12 زمن 6:02
Fdo Inv Imob VBI Logístico 108.99 108.94 108.79 109.11 0.16 0.15% 2021/05/12 زمن 3:38
CAIXA Ibovespa 120.3 119.89 119 120.3 0.83 0.69% 2021/05/12 زمن 1:03
iShares MSCI Eurozone BDR 64.15 64.15 63.74 64.91 0.94 1.47% 2021/05/12 زمن 0:33
iShares U.S. Financials BDR 28.12 28.16 28.07 28.76 0.66 2.35% 2021/05/12 زمن 0:33
XP MALLS FDO INV IMOB FII 105 105 105 105 0.00 0.00% 2021/05/05 زمن 4:31
Fundo de FI Imobiliario Kinea FII 94.75 94.75 94.75 94.75 0.00 0.00% 2021/05/05 زمن 4:31
Caixa Rio Bravo Fundo de Fundos de Investimento Im 77.98 77.98 77.98 77.98 0.00 0.00% 2021/05/05 زمن 4:31
Malls Brasil Plural Fundo De Investimento Imobilia 97.99 97.99 97.99 97.99 0.00 0.00% 2021/04/25 زمن 12:36
BB ETF Ibovespa Fundo de Indice 109.6 109.6 109.6 109.6 0.00 0.00% 2020/12/03 زمن 12:03
Fundo de Investimento Imobiliario FII UBS BR Receb 102.5 102.5 102 102.5 0.00 0.00% 2020/08/26 زمن 3:06
FI Imobiliario - Ourinvest Fundo de Fundos 92 92 92 92 0.00 0.00% 2020/07/26 زمن 11:38
General Shopping e Outlets do Brasil Fundo de Inve 2.89 2.89 2.88 2.89 0.00 0.00% 2020/07/25 زمن 20:36
Brazil Realty Fundo de Investimento Imobiliario FI 15.8 15.8 15.8 15.8 0.00 0.00% 2019/12/14 زمن 1:01
Votorantim Securities Master FII-FII 85.1 85.1 85.1 85.1 0.00 0.00% 2019/12/14 زمن 0:31
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01