Canada
Canada
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
BMO ESG US Corporate Bond Hedged to CAD Index ETF
|
30.61 |
30.61 |
30.61 |
30.61 |
0.01
|
0.03%
|
2021/07/30
زمن 6:05
|
|
|
Horizons Industry 4.0
|
52.47 |
52.47 |
52.47 |
52.47 |
0.09
|
0.17%
|
2021/07/30
زمن 1:05
|
|
|
Franklin FTSE Canada All Cap
|
26.52 |
26.52 |
26.52 |
26.52 |
0.09
|
0.34%
|
2021/07/30
زمن 1:05
|
|
|
Franklin FTSE Europe ex U.K.
|
26.79 |
26.79 |
26.79 |
26.79 |
0.03
|
0.11%
|
2021/07/30
زمن 1:05
|
|
|
Franklin Liberty Core Plus Bond
|
20.38 |
20.38 |
20.38 |
20.38 |
0.01
|
0.05%
|
2021/07/30
زمن 1:05
|
|
|
iShares SP Global Consumer Discret
|
51.92 |
51.97 |
51.92 |
51.97 |
0.30
|
0.58%
|
2021/07/30
زمن 1:05
|
|
|
Vanguard FTSE Developed Asia Pac Al
|
38.41 |
38.41 |
38.41 |
38.41 |
0.04
|
0.10%
|
2021/07/30
زمن 1:05
|
|
|
Fidelity Global Investment Grade Bond ETF
|
25.71 |
25.71 |
25.71 |
25.71 |
0.02
|
0.08%
|
2021/07/30
زمن 1:05
|
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
29.07 |
29.09 |
29.07 |
29.09 |
0.07
|
0.24%
|
2021/07/30
زمن 1:05
|
|
|
CI WisdomTree U.S. Quality Dividend Growth Variabl
|
35.36 |
35.36 |
35.36 |
35.36 |
0.05
|
0.14%
|
2021/07/30
زمن 1:05
|
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
27.64 |
27.64 |
27.64 |
27.64 |
0.02
|
0.07%
|
2021/07/30
زمن 1:05
|
|
|
Manulife Multifactor Developed International Index
|
30.68 |
30.68 |
30.68 |
30.68 |
0.16
|
0.52%
|
2021/07/30
زمن 1:05
|
|
|
BMO SP 500
|
60.38 |
60.41 |
60.38 |
60.41 |
0.01
|
0.02%
|
2021/07/30
زمن 1:05
|
|
|
Bitcoin CAD
|
18.89 |
18.93 |
18.89 |
18.93 |
0.09
|
0.48%
|
2021/07/30
زمن 1:05
|
|
|
Bitcoin USD
|
15.18 |
15.18 |
15.18 |
15.18 |
0.07
|
0.46%
|
2021/07/30
زمن 1:05
|
|
|
BMO MSCI EAFE
|
21.1 |
21.12 |
21.1 |
21.12 |
0.04
|
0.19%
|
2021/07/30
زمن 1:05
|
|
|
iShares China
|
24.4 |
24.41 |
24.4 |
24.41 |
0.04
|
0.16%
|
2021/07/30
زمن 1:05
|
|
|
BMO US Dividend
|
34.3 |
34.32 |
34.3 |
34.32 |
0.04
|
0.12%
|
2021/07/30
زمن 1:05
|
|
|
Franklin FTSE U.S.
|
31.23 |
31.23 |
31.23 |
31.23 |
0.05
|
0.16%
|
2021/07/30
زمن 1:05
|
|
|
Vanguard SP 500 CA
|
97.64 |
97.66 |
97.64 |
97.66 |
0.06
|
0.06%
|
2021/07/30
زمن 1:05
|
|
|
Horizons S&P/TSX 60
|
47.58 |
47.59 |
47.58 |
47.59 |
0.06
|
0.13%
|
2021/07/30
زمن 1:05
|
|
|
iShares Core MSCI EM
|
30.58 |
30.56 |
30.56 |
30.58 |
0.01
|
0.03%
|
2021/07/30
زمن 1:05
|
|
|
Sprott Physical Gold
|
14.49 |
14.49 |
14.49 |
14.49 |
0.04
|
0.28%
|
2021/07/30
زمن 1:05
|
|
|
Sprott Physical Gold
|
18.03 |
18.02 |
18.02 |
18.03 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
Purpose Core Dividend
|
30.8 |
30.8 |
30.8 |
30.8 |
0.05
|
0.16%
|
2021/07/30
زمن 1:05
|
|
|
3iQ CoinShares Bitcoin
|
6.69 |
6.69 |
6.69 |
6.69 |
0.07
|
1.05%
|
2021/07/30
زمن 1:05
|
|
|
BMO Clean Energy Index
|
21.64 |
21.6 |
21.6 |
21.64 |
0.05
|
0.23%
|
2021/07/30
زمن 1:05
|
|
|
BMO Equal Weight REITs
|
26.48 |
26.47 |
26.47 |
26.48 |
0.04
|
0.15%
|
2021/07/30
زمن 1:05
|
|
|
BMO Mid Corporate Bond
|
17.15 |
17.14 |
17.14 |
17.15 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
CI Galaxy Ethereum ETF
|
10.6 |
10.63 |
10.6 |
10.63 |
0.02
|
0.19%
|
2021/07/30
زمن 1:05
|
|
|
Purpose Ether - Hedged
|
10.33 |
10.33 |
10.33 |
10.33 |
0.04
|
0.39%
|
2021/07/30
زمن 1:05
|
|
|
Sprott Physical Silver
|
11.15 |
11.16 |
11.15 |
11.16 |
0.02
|
0.18%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro Inverse Bitcoin
|
18.57 |
18.46 |
18.46 |
18.57 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
BMO Long Corporate Bond
|
19.08 |
19.06 |
19.06 |
19.08 |
0.01
|
0.05%
|
2021/07/30
زمن 1:05
|
|
|
|
15.64 |
15.65 |
15.64 |
15.65 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
BMO US High Dividend CC
|
21.98 |
21.98 |
21.98 |
21.98 |
0.01
|
0.05%
|
2021/07/30
زمن 1:05
|
|
|
RBC Canadian Bank Yield
|
25.05 |
25.07 |
25.05 |
25.07 |
0.05
|
0.20%
|
2021/07/30
زمن 1:05
|
|
|
Ether CAD Unhedged Units
|
10.41 |
10.37 |
10.37 |
10.41 |
0.05
|
0.48%
|
2021/07/30
زمن 1:05
|
|
|
BMO MSCI Emerging Markets
|
23.54 |
23.51 |
23.51 |
23.54 |
0.01
|
0.04%
|
2021/07/30
زمن 1:05
|
|
|
BMO MSCI USA High Quality
|
57.63 |
57.61 |
57.61 |
57.63 |
0.03
|
0.05%
|
2021/07/30
زمن 1:05
|
|
|
BMO Ultra Short-Term Bond
|
49.71 |
49.71 |
49.71 |
49.71 |
0.01
|
0.02%
|
2021/07/30
زمن 1:05
|
|
|
iShares S&P/TSX Small Cap
|
19.47 |
19.47 |
19.47 |
19.47 |
0.01
|
0.05%
|
2021/07/30
زمن 1:05
|
|
|
PIMCO Monthly Income Fund
|
20.13 |
20.13 |
20.13 |
20.13 |
0.01
|
0.05%
|
2021/07/30
زمن 1:05
|
|
|
BMO Covered Call Utilities
|
13 |
12.97 |
12.97 |
13 |
0.01
|
0.08%
|
2021/07/30
زمن 1:05
|
|
|
PowerShares QQQ CAD Hedged
|
123.97 |
123.94 |
123.94 |
123.97 |
0.18
|
0.15%
|
2021/07/30
زمن 1:05
|
|
|
Vanguard SP 500 CAD hedged
|
74.05 |
74.04 |
74.04 |
74.05 |
0.09
|
0.12%
|
2021/07/30
زمن 1:05
|
|
|
iShares S&P/TSX Global Gold
|
19.28 |
19.27 |
19.27 |
19.28 |
0.02
|
0.10%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro Silver 2x Daily Bear
|
18.7 |
18.67 |
18.67 |
18.7 |
0.14
|
0.75%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro Silver 2x Daily Bull
|
16.9 |
16.88 |
16.88 |
16.9 |
0.10
|
0.59%
|
2021/07/30
زمن 1:05
|
|
|
BMO Laddered Preferred Share
|
11.36 |
11.35 |
11.35 |
11.36 |
0.02
|
0.18%
|
2021/07/30
زمن 1:05
|
|
|
CI Galaxy Ethereum ETF (USD)
|
10.67 |
10.66 |
10.66 |
10.67 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
Mackenzie Unconstrained Bond
|
20.67 |
20.66 |
20.66 |
20.67 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
RBC Canadian Preferred Share
|
23.33 |
23.3 |
23.3 |
23.33 |
0.05
|
0.21%
|
2021/07/30
زمن 1:05
|
|
|
Vanguard FTSE Canada All Cap
|
41.04 |
41.05 |
41.04 |
41.05 |
0.03
|
0.07%
|
2021/07/30
زمن 1:05
|
|
|
Vanguard Global Value Factor
|
38.55 |
38.59 |
38.55 |
38.59 |
0.05
|
0.13%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro S&P 500 2x Daily Bull
|
18.54 |
18.55 |
18.54 |
18.55 |
0.04
|
0.22%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro S&P 500 Daily Inverse
|
14.13 |
14.14 |
14.13 |
14.14 |
0.01
|
0.07%
|
2021/07/30
زمن 1:05
|
|
|
Horizons SP TSX Capped Energy
|
15.11 |
15.11 |
15.11 |
15.11 |
0.30
|
2.03%
|
2021/07/30
زمن 1:05
|
|
|
iShares Core MSCI EAFE IMI CA
|
35.16 |
35.16 |
35.16 |
35.16 |
0.01
|
0.03%
|
2021/07/30
زمن 1:05
|
|
|
iShares MSCI Emerging Markets
|
36.03 |
36.03 |
36.03 |
36.03 |
0.02
|
0.06%
|
2021/07/30
زمن 1:05
|
|
|
Mackenzie US Large Cap Equity
|
161.12 |
161.15 |
161.12 |
161.15 |
0.23
|
0.14%
|
2021/07/30
زمن 1:05
|
|
|
First Asset Tech Giants CC Com
|
22.12 |
22.14 |
22.12 |
22.14 |
0.07
|
0.32%
|
2021/07/30
زمن 1:05
|
|
|
iShares Canadian Universe Bond
|
32.18 |
32.17 |
32.17 |
32.18 |
0.02
|
0.06%
|
2021/07/30
زمن 1:05
|
|
|
iShares MSCI EAFE (CAD Hedged)
|
30.23 |
30.26 |
30.23 |
30.26 |
0.07
|
0.23%
|
2021/07/30
زمن 1:05
|
|
|
TD Active Preferred Share Unit
|
10.9 |
10.9 |
10.9 |
10.9 |
0.01
|
0.09%
|
2021/07/30
زمن 1:05
|
|
|
Vanguard FTSE Emerging Markets
|
38.52 |
38.49 |
38.49 |
38.52 |
0.02
|
0.05%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro Crude Oil 2x Daily Bear
|
10.72 |
10.71 |
10.71 |
10.72 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
BMO Covered Call Canadian Banks
|
20.65 |
20.66 |
20.65 |
20.66 |
0.03
|
0.15%
|
2021/07/30
زمن 1:05
|
|
|
iShares NASDAQ 100 (CAD Hedged)
|
117.67 |
117.66 |
117.66 |
117.67 |
0.10
|
0.08%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
17.94 |
17.95 |
17.94 |
17.95 |
0.03
|
0.17%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
18.95 |
18.95 |
18.95 |
18.95 |
0.01
|
0.05%
|
2021/07/30
زمن 1:05
|
|
|
BMO Mid Term US IG Corp Bond Hdg
|
15.64 |
15.65 |
15.64 |
15.65 |
0.01
|
0.06%
|
2021/07/30
زمن 1:05
|
|
|
iShares Canadian Select Dividend
|
29.88 |
29.89 |
29.88 |
29.89 |
0.02
|
0.07%
|
2021/07/30
زمن 1:05
|
|
|
iShares Canadian Short Term Bond
|
27.83 |
27.82 |
27.82 |
27.83 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
iShares S&P/TSX Capped Utilities
|
30.51 |
30.5 |
30.5 |
30.51 |
0.02
|
0.07%
|
2021/07/30
زمن 1:05
|
|
|
iShares SP US Mid Cap CAD Hedged
|
25.08 |
25.08 |
25.08 |
25.08 |
0.12
|
0.48%
|
2021/07/30
زمن 1:05
|
|
|
Vanguard Canadian Aggregate Bond
|
26.31 |
26.3 |
26.3 |
26.31 |
0.02
|
0.08%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro Natural Gas 2x Daily Bear
|
4.08 |
4.09 |
4.08 |
4.09 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro Natural Gas 2x Daily Bull
|
13.39 |
13.38 |
13.38 |
13.39 |
0.02
|
0.15%
|
2021/07/30
زمن 1:05
|
|
|
iShares Canadian Real Return Bond
|
26.64 |
26.64 |
26.64 |
26.64 |
0.01
|
0.04%
|
2021/07/30
زمن 1:05
|
|
|
iShares Core S&P 500 (CAD Hedged)
|
47.53 |
47.54 |
47.53 |
47.54 |
0.02
|
0.04%
|
2021/07/30
زمن 1:05
|
|
|
iShares Gold Bullion (CAD Hedged)
|
15.03 |
15.04 |
15.03 |
15.04 |
0.02
|
0.13%
|
2021/07/30
زمن 1:05
|
|
|
iShares Gold Bullion (Non Hedged)
|
19.58 |
19.57 |
19.57 |
19.58 |
0.02
|
0.10%
|
2021/07/30
زمن 1:05
|
|
|
iShares US Small Cap (CAD Hedged)
|
44.83 |
44.84 |
44.83 |
44.84 |
0.10
|
0.22%
|
2021/07/30
زمن 1:05
|
|
|
Purpose Emerging Markets Dividend
|
18.12 |
18.12 |
18.12 |
18.12 |
0.06
|
0.33%
|
2021/07/30
زمن 1:05
|
|
|
Purpose Tactical Asset Allocation
|
27.64 |
27.65 |
27.64 |
27.65 |
0.01
|
0.04%
|
2021/07/30
زمن 1:05
|
|
|
Vanguard US Div Appreciat CAD Hdg
|
53.65 |
53.65 |
53.65 |
53.65 |
0.07
|
0.13%
|
2021/07/30
زمن 1:05
|
|
|
BMO Low Volatility Canadian Equity
|
39.55 |
39.56 |
39.55 |
39.56 |
0.04
|
0.10%
|
2021/07/30
زمن 1:05
|
|
|
Fidelity Global Core Plus Bond ETF
|
25.32 |
25.35 |
25.32 |
25.35 |
0.01
|
0.04%
|
2021/07/30
زمن 1:05
|
|
|
Vanguard FTSE Developed Europe All
|
33.19 |
33.19 |
33.19 |
33.19 |
0.09
|
0.27%
|
2021/07/30
زمن 1:05
|
|
|
|
29.16 |
29.17 |
29.16 |
29.17 |
0.03
|
0.10%
|
2021/07/30
زمن 1:05
|
|
|
First Asset US and Canada Lifeco In
|
9.99 |
9.98 |
9.98 |
9.99 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
iShares Conservative Strategic Fixe
|
20.66 |
20.66 |
20.66 |
20.66 |
0.02
|
0.10%
|
2021/07/30
زمن 1:05
|
|
|
iShares Core MSCI AC World ex Canad
|
34.16 |
34.16 |
34.16 |
34.16 |
0.01
|
0.03%
|
2021/07/30
زمن 1:05
|
|
|
Vanguard FTSE Global All Cap ex Can
|
49.8 |
49.81 |
49.8 |
49.81 |
0.05
|
0.10%
|
2021/07/30
زمن 1:05
|
|
|
iShares Core Canadian Long Term Bond
|
25.4 |
25.4 |
25.4 |
25.4 |
0.03
|
0.12%
|
2021/07/30
زمن 1:05
|
|
|
Mackenzie Maximum Diversification EM
|
27.4 |
27.4 |
27.4 |
27.4 |
0.06
|
0.22%
|
2021/07/30
زمن 1:05
|
|
|
BMO MSCI Canada ESG Leaders Index ETF
|
36.25 |
36.27 |
36.25 |
36.27 |
0.05
|
0.14%
|
2021/07/30
زمن 1:05
|
|
|
iShares Core S&P/TSX Capped Composite
|
32.33 |
32.34 |
32.33 |
32.34 |
0.02
|
0.06%
|
2021/07/30
زمن 1:05
|
|
|
Vanguard FTSE Developed All Cap Ex US
|
48.43 |
48.45 |
48.43 |
48.45 |
0.08
|
0.17%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro S&P 500 VIX Short Term Futures
|
13.52 |
13.47 |
13.47 |
13.52 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
33.04 |
33.06 |
33.04 |
33.06 |
0.15
|
0.45%
|
2021/07/30
زمن 1:05
|
|
|
Dynamic iShares Active Global Dividend
|
51.14 |
51.1 |
51.1 |
51.14 |
0.02
|
0.04%
|
2021/07/30
زمن 1:05
|
|
|
Dynamic iShares Active Preferred Shares
|
22.81 |
22.82 |
22.81 |
22.82 |
0.01
|
0.04%
|
2021/07/30
زمن 1:05
|
|
|
Fidelity Global Monthly High Income ETF
|
12.74 |
12.74 |
12.74 |
12.74 |
0.01
|
0.08%
|
2021/07/30
زمن 1:05
|
|
|
Purpose Ether - CAD Non-Currency Hedged
|
10.35 |
10.39 |
10.35 |
10.39 |
0.03
|
0.29%
|
2021/07/30
زمن 1:05
|
|
|
Purpose Ether - USD Non-Currency Hedged
|
10.4 |
10.44 |
10.4 |
10.44 |
0.11
|
1.06%
|
2021/07/30
زمن 1:05
|
|
|
Horizons Medical Marijuana Life Sciences
|
9.55 |
9.54 |
9.54 |
9.55 |
0.03
|
0.31%
|
2021/07/30
زمن 1:05
|
|
|
Vanguard Retirement Income ETF Portfolio
|
27.13 |
27.13 |
27.13 |
27.13 |
0.01
|
0.04%
|
2021/07/30
زمن 1:05
|
|
|
iShares Core MSCI Global Quality Dividend
|
22.44 |
22.44 |
22.44 |
22.44 |
0.02
|
0.09%
|
2021/07/30
زمن 1:05
|
|
|
Mackenzie Core Plus Canadian Fixed Income
|
21.64 |
21.64 |
21.64 |
21.64 |
0.01
|
0.05%
|
2021/07/30
زمن 1:05
|
|
|
Purpose Bitcoin CAD Currency Hedged Units
|
8.23 |
8.22 |
8.22 |
8.23 |
0.04
|
0.49%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
8.25 |
8.26 |
8.25 |
8.26 |
0.04
|
0.49%
|
2021/07/30
زمن 1:05
|
|
|
CI Galaxy Bitcoin C$ Unhedged Series Units
|
7.5 |
7.51 |
7.5 |
7.51 |
0.04
|
0.54%
|
2021/07/30
زمن 1:05
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
14.82 |
14.82 |
14.82 |
14.82 |
0.01
|
0.07%
|
2021/07/30
زمن 1:05
|
|
|
Horizons Active High Yield Bond CommonClass
|
9.26 |
9.3 |
9.26 |
9.3 |
0.02
|
0.22%
|
2021/07/30
زمن 1:05
|
|
|
Horizons S&P/TSX Capped Composite Index ETF
|
30.12 |
30.12 |
30.12 |
30.12 |
0.20
|
0.67%
|
2021/07/30
زمن 1:05
|
|
|
Harvest Travel & Leisure Index Class A units
|
20.81 |
20.82 |
20.81 |
20.82 |
0.08
|
0.38%
|
2021/07/30
زمن 1:05
|
|
|
iShares Core S&P/TSX Composite High Dividend
|
23.7 |
23.69 |
23.69 |
23.7 |
0.01
|
0.04%
|
2021/07/30
زمن 1:05
|
|
|
PowerShares S&P/TSX Composite Low Volatility
|
31.41 |
31.41 |
31.41 |
31.41 |
0.02
|
0.06%
|
2021/07/30
زمن 1:05
|
|
|
iShares S&P/TSX Capped Information Technology
|
53.54 |
53.59 |
53.54 |
53.59 |
0.09
|
0.17%
|
2021/07/30
زمن 1:05
|
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
7.37 |
7.38 |
7.37 |
7.38 |
0.03
|
0.41%
|
2021/07/30
زمن 1:05
|
|
|
Fidelity Canadian Short Term Corporate Bond ETF
|
25.81 |
25.84 |
25.81 |
25.84 |
0.08
|
0.31%
|
2021/07/30
زمن 1:05
|
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
46.86 |
46.87 |
46.86 |
46.87 |
0.27
|
0.58%
|
2021/07/30
زمن 1:05
|
|
|
Fidelity U.S. High Dividend Index Units Series L
|
27.6 |
27.6 |
27.6 |
27.6 |
0.09
|
0.33%
|
2021/07/30
زمن 1:05
|
|
|
Picton Mahoney Fortified Income Alternative Fund
|
10.61 |
10.61 |
10.61 |
10.61 |
0.01
|
0.09%
|
2021/07/30
زمن 1:05
|
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
26.99 |
26.99 |
26.99 |
26.99 |
0.02
|
0.07%
|
2021/07/30
زمن 1:05
|
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
58.1 |
58.08 |
58.08 |
58.1 |
0.26
|
0.45%
|
2021/07/30
زمن 1:05
|
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
28.4 |
28.4 |
28.4 |
28.4 |
0.07
|
0.25%
|
2021/07/30
زمن 1:05
|
|
|
First Asset Can-Materials Covered Call Common Clas
|
12.27 |
12.26 |
12.26 |
12.27 |
0.02
|
0.16%
|
2021/07/30
زمن 1:05
|
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
21.5 |
21.53 |
21.5 |
21.53 |
0.02
|
0.09%
|
2021/07/30
زمن 1:05
|
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
18.6 |
18.6 |
18.6 |
18.6 |
0.01
|
0.05%
|
2021/07/30
زمن 1:05
|
|
|
iShares Balanced Income CorePortfolio Common Class
|
27.25 |
27.24 |
27.24 |
27.25 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
iShares Core Canadian Short Term Corporate + Maple
|
19.6 |
19.58 |
19.58 |
19.6 |
0.00
|
0.00%
|
2021/07/30
زمن 1:05
|
|
|
BMO Growth
|
38.33 |
38.33 |
38.33 |
38.33 |
0.02
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Silver
|
12.4 |
12.4 |
12.4 |
12.4 |
0.03
|
0.24%
|
2021/07/30
زمن 0:35
|
|
|
BMO India Equity
|
37.79 |
37.79 |
37.79 |
37.79 |
0.19
|
0.50%
|
2021/07/30
زمن 0:35
|
|
|
BMO Mid Federal Bond
|
16.76 |
16.76 |
16.76 |
16.76 |
0.03
|
0.18%
|
2021/07/30
زمن 0:35
|
|
|
BMO NASDAQ 100 Equity
|
60.47 |
60.47 |
60.47 |
60.47 |
0.01
|
0.02%
|
2021/07/30
زمن 0:35
|
|
|
iShares Floating Rate
|
20.08 |
20.08 |
20.08 |
20.08 |
0.01
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
iShares SP US Mid Cap
|
25.78 |
25.78 |
25.78 |
25.78 |
0.08
|
0.31%
|
2021/07/30
زمن 0:35
|
|
|
Purpose Premium Yield
|
17.55 |
17.55 |
17.55 |
17.55 |
0.03
|
0.17%
|
2021/07/30
زمن 0:35
|
|
|
Ether USD Unhedged Units
|
10.44 |
10.44 |
10.44 |
10.44 |
0.19
|
1.85%
|
2021/07/30
زمن 0:35
|
|
|
RBC Quant EM Div Leaders
|
21.46 |
21.46 |
21.46 |
21.46 |
0.40
|
1.86%
|
2021/07/30
زمن 0:35
|
|
|
BMO Global Communications
|
30.77 |
30.77 |
30.77 |
30.77 |
0.38
|
1.23%
|
2021/07/30
زمن 0:35
|
|
|
BMO Global Infrastructure
|
40.25 |
40.25 |
40.25 |
40.25 |
0.07
|
0.17%
|
2021/07/30
زمن 0:35
|
|
|
BMO Equal Weight Utilities
|
25.75 |
25.75 |
25.75 |
25.75 |
0.04
|
0.16%
|
2021/07/30
زمن 0:35
|
|
|
BMO Low Vol Int Eq CAD hdg
|
25.97 |
25.97 |
25.97 |
25.97 |
0.21
|
0.82%
|
2021/07/30
زمن 0:35
|
|
|
First Asset US Trendleaders
|
35.61 |
35.61 |
35.61 |
35.61 |
0.44
|
1.25%
|
2021/07/30
زمن 0:35
|
|
|
Horizons S&P 500 CAD Hedged
|
53.78 |
53.78 |
53.78 |
53.78 |
0.26
|
0.49%
|
2021/07/30
زمن 0:35
|
|
|
BMO Low Volatility US Equity
|
42.52 |
42.52 |
42.52 |
42.52 |
0.03
|
0.07%
|
2021/07/30
زمن 0:35
|
|
|
BMO Mid Term US IG Corp Bond
|
19.26 |
19.26 |
19.26 |
19.26 |
0.17
|
0.88%
|
2021/07/30
زمن 0:35
|
|
|
Evolve Cyber Security Hedged
|
49.21 |
49.21 |
49.21 |
49.21 |
0.19
|
0.39%
|
2021/07/30
زمن 0:35
|
|
|
Fidelity U.S. Value Index ETF
|
11.15 |
11.15 |
11.15 |
11.15 |
0.01
|
0.09%
|
2021/07/30
زمن 0:35
|
|
|
High Interest Savings Account
|
50 |
50 |
50 |
50 |
0.01
|
0.02%
|
2021/07/30
زمن 0:35
|
|
|
iShares Edge MSCI Min Vol USA
|
64.12 |
64.12 |
64.12 |
64.12 |
0.06
|
0.09%
|
2021/07/30
زمن 0:35
|
|
|
Purpose Gold Bullion Fund ETF
|
27.73 |
27.73 |
27.73 |
27.73 |
0.05
|
0.18%
|
2021/07/30
زمن 0:35
|
|
|
BMO Long-Term US Treasury Bond
|
48.41 |
48.41 |
48.41 |
48.41 |
0.46
|
0.95%
|
2021/07/30
زمن 0:35
|
|
|
BMO Long-Term US Treasury Bond
|
56.68 |
56.68 |
56.68 |
56.68 |
0.03
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
First Trust Senior Loan Common
|
17.94 |
17.94 |
17.94 |
17.94 |
0.01
|
0.06%
|
2021/07/30
زمن 0:35
|
|
|
PowerShares Global Shareholder
|
31.03 |
31.03 |
31.03 |
31.03 |
0.11
|
0.36%
|
2021/07/30
زمن 0:35
|
|
|
Emerge Ark Genomics and Biotech
|
22.67 |
22.67 |
22.67 |
22.67 |
0.12
|
0.53%
|
2021/07/30
زمن 0:35
|
|
|
First Asset MSCI Canada Quality
|
29.25 |
29.25 |
29.25 |
29.25 |
0.02
|
0.07%
|
2021/07/30
زمن 0:35
|
|
|
iShares US High Dividend Equity
|
24.91 |
24.91 |
24.91 |
24.91 |
0.03
|
0.12%
|
2021/07/30
زمن 0:35
|
|
|
BMO International Dividend Units
|
20.67 |
20.67 |
20.67 |
20.67 |
0.02
|
0.10%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Robotics and Automation
|
34.86 |
34.86 |
34.86 |
34.86 |
0.02
|
0.06%
|
2021/07/30
زمن 0:35
|
|
|
Redwood Canadian Preferred Share
|
24.27 |
24.27 |
24.27 |
24.27 |
0.12
|
0.50%
|
2021/07/30
زمن 0:35
|
|
|
AGFiQ Enhanced Global ESG Factors
|
35.58 |
35.58 |
35.58 |
35.58 |
0.40
|
1.12%
|
2021/07/30
زمن 0:35
|
|
|
First Asset Investment Grade Bond
|
10.36 |
10.36 |
10.36 |
10.36 |
0.01
|
0.10%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Equal Weight Canada REIT
|
27.74 |
27.74 |
27.74 |
27.74 |
0.02
|
0.07%
|
2021/07/30
زمن 0:35
|
|
|
|
52.92 |
52.92 |
52.92 |
52.92 |
0.12
|
0.23%
|
2021/07/30
زمن 0:35
|
|
|
BMO Long-Term US Treasury Bond USD
|
51.01 |
51.01 |
51.01 |
51.01 |
0.04
|
0.08%
|
2021/07/30
زمن 0:35
|
|
|
BMO SP TSX Equal Weight Industrial
|
36.23 |
36.23 |
36.23 |
36.23 |
0.02
|
0.06%
|
2021/07/30
زمن 0:35
|
|
|
iShares Japan Fundamental Hedged C
|
16.38 |
16.38 |
16.38 |
16.38 |
0.05
|
0.31%
|
2021/07/30
زمن 0:35
|
|
|
iShares Short Term Strategic Fixed
|
18.93 |
18.93 |
18.93 |
18.93 |
0.01
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
PIMCO Investment Grade Credit Fund
|
20.79 |
20.79 |
20.79 |
20.79 |
0.02
|
0.10%
|
2021/07/30
زمن 0:35
|
|
|
BetaPro Marijuana Companies Inverse
|
12.72 |
12.72 |
12.72 |
12.72 |
0.06
|
0.47%
|
2021/07/30
زمن 0:35
|
|
|
BMO International Dividend CAD Hedg
|
22.15 |
22.15 |
22.15 |
22.15 |
0.01
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
BMO Low Volatility US Equity CAD He
|
31.08 |
31.08 |
31.08 |
31.08 |
0.01
|
0.03%
|
2021/07/30
زمن 0:35
|
|
|
BMO MSCI EAFE ESG Leaders Index ETF
|
32.14 |
32.14 |
32.14 |
32.14 |
0.22
|
0.68%
|
2021/07/30
زمن 0:35
|
|
|
Dynamic iShares Active U.S. Mid-Cap
|
11.39 |
11.39 |
11.39 |
11.39 |
0.01
|
0.09%
|
2021/07/30
زمن 0:35
|
|
|
Evolve E-Gaming Index Unit (Hedged)
|
36.74 |
36.74 |
36.74 |
36.74 |
0.07
|
0.19%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Global Semiconductor Index
|
26.13 |
26.13 |
26.13 |
26.13 |
0.05
|
0.19%
|
2021/07/30
زمن 0:35
|
|
|
iShares MSCI All Country World Mini
|
46.27 |
46.27 |
46.27 |
46.27 |
0.19
|
0.41%
|
2021/07/30
زمن 0:35
|
|
|
iShares MSCI Canada Minimum Volatil
|
35.81 |
35.81 |
35.81 |
35.81 |
0.05
|
0.14%
|
2021/07/30
زمن 0:35
|
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
33.84 |
33.84 |
33.84 |
33.84 |
0.09
|
0.27%
|
2021/07/30
زمن 0:35
|
|
|
AGFiQ Enhanced Global Infrastructure
|
29.43 |
29.43 |
29.43 |
29.43 |
0.10
|
0.34%
|
2021/07/30
زمن 0:35
|
|
|
Dynamic iShares Active U.S. Dividend
|
46.84 |
46.84 |
46.84 |
46.84 |
0.03
|
0.06%
|
2021/07/30
زمن 0:35
|
|
|
Evolve Cyber Security Index Fund ETF
|
56.75 |
56.75 |
56.75 |
56.75 |
0.25
|
0.44%
|
2021/07/30
زمن 0:35
|
|
|
Franklin Liberty Short Duration Bond
|
20.04 |
20.04 |
20.04 |
20.04 |
0.05
|
0.25%
|
2021/07/30
زمن 0:35
|
|
|
iShares Edge MSCI Min Vol EAFE Units
|
36.74 |
36.74 |
36.74 |
36.74 |
0.02
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
Mackenzie Maximum Diversification US
|
36.66 |
36.66 |
36.66 |
36.66 |
0.13
|
0.35%
|
2021/07/30
زمن 0:35
|
|
|
NBI Active Canadian Preferred Shares
|
24.26 |
24.26 |
24.26 |
24.26 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
BMO MSCI Global ESG Leaders Index ETF
|
36.36 |
36.36 |
36.36 |
36.36 |
0.07
|
0.19%
|
2021/07/30
زمن 0:35
|
|
|
iShares Core MSCI US Quality Dividend
|
24.78 |
24.78 |
24.78 |
24.78 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Global Sustainability Leaders
|
48.42 |
48.42 |
48.42 |
48.42 |
0.04
|
0.08%
|
2021/07/30
زمن 0:35
|
|
|
Dynamic iShares Active Preferred Shares
|
22.86 |
22.86 |
22.86 |
22.86 |
0.09
|
0.40%
|
2021/07/30
زمن 0:35
|
|
|
iShares Global Agriculture Common Class
|
55.74 |
55.74 |
55.74 |
55.74 |
0.25
|
0.45%
|
2021/07/30
زمن 0:35
|
|
|
iShares Global Real Estate Common Class
|
32.6 |
32.6 |
32.6 |
32.6 |
0.05
|
0.15%
|
2021/07/30
زمن 0:35
|
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
28.29 |
28.29 |
28.29 |
28.29 |
0.04
|
0.14%
|
2021/07/30
زمن 0:35
|
|
|
iShares S&P/TSX Capped Consumer Staples
|
73.72 |
73.72 |
73.72 |
73.72 |
0.61
|
0.83%
|
2021/07/30
زمن 0:35
|
|
|
WisdomTree U.S. Quality Dividend Growth
|
36.17 |
36.17 |
36.17 |
36.17 |
0.01
|
0.03%
|
2021/07/30
زمن 0:35
|
|
|
Evolve Cloud Computing Index Fund Hedged
|
24.27 |
24.27 |
24.27 |
24.27 |
0.02
|
0.08%
|
2021/07/30
زمن 0:35
|
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
17.05 |
17.05 |
17.05 |
17.05 |
0.10
|
0.59%
|
2021/07/30
زمن 0:35
|
|
|
Bristol Gate Concentrated Canadian Equity
|
26.52 |
26.52 |
26.52 |
26.52 |
0.06
|
0.23%
|
2021/07/30
زمن 0:35
|
|
|
|
25.65 |
25.65 |
25.65 |
25.65 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
iShares Global Infrastructure Common Class
|
31.04 |
31.04 |
31.04 |
31.04 |
0.06
|
0.19%
|
2021/07/30
زمن 0:35
|
|
|
Mackenzie Canadian Short Term Fixed Income
|
20.28 |
20.28 |
20.28 |
20.28 |
0.04
|
0.20%
|
2021/07/30
زمن 0:35
|
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
31.54 |
31.54 |
31.54 |
31.54 |
0.01
|
0.03%
|
2021/07/30
زمن 0:35
|
|
|
AGFiQ Enhanced Core Global Multi-Sector Bond
|
27.6 |
27.6 |
27.6 |
27.6 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
83.85 |
83.85 |
83.85 |
83.85 |
0.08
|
0.10%
|
2021/07/30
زمن 0:35
|
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
56.36 |
56.36 |
56.36 |
56.36 |
0.06
|
0.11%
|
2021/07/30
زمن 0:35
|
|
|
CIBC Sustainable Conservative Balanced Solution
|
20.1 |
20.1 |
20.1 |
20.1 |
0.00
|
0.00%
|
2021/07/30
زمن 0:35
|
|
|
iShares Core Conservative Balanced ETF Portfolio
|
22.79 |
22.79 |
22.79 |
22.79 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
Fidelity Systematic U.S. High Yield Bond Currency
|
25.66 |
25.66 |
25.66 |
25.66 |
0.15
|
0.59%
|
2021/07/30
زمن 0:35
|
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
28.18 |
28.18 |
28.18 |
28.18 |
0.04
|
0.14%
|
2021/07/30
زمن 0:35
|
|
|
PowerShares Fundamental High Yield Corporate Bond
|
19.91 |
19.91 |
19.91 |
19.91 |
0.05
|
0.25%
|
2021/07/30
زمن 0:35
|
|
|
BMO Long-Term US Treasury Bond Index (Hedged Units
|
51.66 |
51.66 |
51.66 |
51.66 |
0.05
|
0.10%
|
2021/07/30
زمن 0:35
|
|
|
CI First Asset Health Care Giants Covered Call ETF
|
11.94 |
11.94 |
11.94 |
11.94 |
0.02
|
0.17%
|
2021/07/30
زمن 0:35
|
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
33.7 |
33.7 |
33.7 |
33.7 |
0.01
|
0.03%
|
2021/07/30
زمن 0:35
|
|
|
CI WisdomTree International Quality Dividend Growt
|
31.26 |
31.26 |
31.26 |
31.26 |
0.11
|
0.35%
|
2021/07/30
زمن 0:35
|
|
|
CI WisdomTree International Quality Dividend Growt
|
33.1 |
33.1 |
33.1 |
33.1 |
0.05
|
0.15%
|
2021/07/30
زمن 0:35
|
|
|
CI WisdomTree International Quality Dividend Growt
|
31.02 |
31.02 |
31.02 |
31.02 |
0.02
|
0.06%
|
2021/07/30
زمن 0:35
|
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
31.22 |
31.22 |
31.22 |
31.22 |
0.26
|
0.83%
|
2021/07/30
زمن 0:35
|
|
|
First Asset Canadian Convertible Bond Common Class
|
10.35 |
10.35 |
10.35 |
10.35 |
0.02
|
0.19%
|
2021/07/30
زمن 0:35
|
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
20.99 |
20.99 |
20.99 |
20.99 |
0.02
|
0.10%
|
2021/07/30
زمن 0:35
|
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
51.17 |
51.17 |
51.17 |
51.17 |
0.04
|
0.08%
|
2021/07/30
زمن 0:35
|
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
18.19 |
18.19 |
18.19 |
18.19 |
0.07
|
0.38%
|
2021/07/30
زمن 0:35
|
|
|
Mackenzie Maximum Diversification All World Develo
|
30.4 |
30.4 |
30.4 |
30.4 |
0.03
|
0.10%
|
2021/07/30
زمن 0:35
|
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
11.97 |
11.97 |
11.97 |
11.97 |
0.09
|
0.76%
|
2021/07/30
زمن 0:35
|
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
30.56 |
30.56 |
30.56 |
30.56 |
0.01
|
0.03%
|
2021/07/30
زمن 0:35
|
|
|
TD S&P 500
|
31.71 |
31.71 |
31.71 |
31.71 |
0.04
|
0.13%
|
2021/07/30
زمن 0:35
|
|
|
Purpose US Cash
|
100.01 |
100.01 |
100.01 |
100.01 |
0.01
|
0.01%
|
2021/07/30
زمن 0:35
|
|
|
Horizons S&P 500
|
54.29 |
54.29 |
54.29 |
54.29 |
0.01
|
0.02%
|
2021/07/30
زمن 0:35
|
|
|
Evolve Innovation
|
40.14 |
40.14 |
40.14 |
40.14 |
0.06
|
0.15%
|
2021/07/30
زمن 0:35
|
|
|
Ninepoint Bitcoin
|
14.83 |
14.83 |
14.83 |
14.83 |
0.01
|
0.07%
|
2021/07/30
زمن 0:35
|
|
|
Ninepoint Bitcoin
|
11.9 |
11.9 |
11.9 |
11.9 |
0.01
|
0.08%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Crude Oil
|
15.34 |
15.34 |
15.34 |
15.34 |
0.01
|
0.07%
|
2021/07/30
زمن 0:35
|
|
|
iShares Core S&P 500
|
68.2 |
68.2 |
68.2 |
68.2 |
0.02
|
0.03%
|
2021/07/30
زمن 0:35
|
|
|
Vanguard FTSE Canada
|
43.63 |
43.63 |
43.63 |
43.63 |
0.01
|
0.02%
|
2021/07/30
زمن 0:35
|
|
|
Horizons US Marijuana
|
7.91 |
7.91 |
7.91 |
7.91 |
0.06
|
0.76%
|
2021/07/30
زمن 0:35
|
|
|
BMO Short Federal Bond
|
14.32 |
14.32 |
14.32 |
14.32 |
0.01
|
0.07%
|
2021/07/30
زمن 0:35
|
|
|
BMO US Preferred Share
|
24.79 |
24.79 |
24.79 |
24.79 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
iShares Canadian Growth
|
45.66 |
45.66 |
45.66 |
45.66 |
0.08
|
0.18%
|
2021/07/30
زمن 0:35
|
|
|
NBI Liquid Alternatives
|
24.17 |
24.17 |
24.17 |
24.17 |
0.04
|
0.17%
|
2021/07/30
زمن 0:35
|
|
|
BMO S&P 500 (CAD Hedged)
|
63.49 |
63.49 |
63.49 |
63.49 |
0.08
|
0.13%
|
2021/07/30
زمن 0:35
|
|
|
iShares US Fundamental C
|
50.09 |
50.09 |
50.09 |
50.09 |
0.06
|
0.12%
|
2021/07/30
زمن 0:35
|
|
|
BMO Equal Weight US Banks
|
31.76 |
31.76 |
31.76 |
31.76 |
0.16
|
0.50%
|
2021/07/30
زمن 0:35
|
|
|
Vanguard US Div Appreciat
|
67.73 |
67.73 |
67.73 |
67.73 |
0.02
|
0.03%
|
2021/07/30
زمن 0:35
|
|
|
BMO MSCI EAFE (CAD Hedged)
|
24.9 |
24.9 |
24.9 |
24.9 |
0.07
|
0.28%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Psychedelic Stock
|
8.45 |
8.45 |
8.45 |
8.45 |
0.09
|
1.08%
|
2021/07/30
زمن 0:35
|
|
|
iShares S&P/TSX Completion
|
31.12 |
31.12 |
31.12 |
31.12 |
0.01
|
0.03%
|
2021/07/30
زمن 0:35
|
|
|
TD S&P/TSX Capped Composite
|
22.99 |
22.99 |
22.99 |
22.99 |
0.02
|
0.09%
|
2021/07/30
زمن 0:35
|
|
|
BMO Floating Rate High Yield
|
14.65 |
14.65 |
14.65 |
14.65 |
0.09
|
0.62%
|
2021/07/30
زمن 0:35
|
|
|
Invesco NASDAQ 100 IndexFund
|
22.44 |
22.44 |
22.44 |
22.44 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
Emerge ARK Fintech Innovation
|
20.59 |
20.59 |
20.59 |
20.59 |
0.15
|
0.73%
|
2021/07/30
زمن 0:35
|
|
|
PowerShares Canadian Dividend
|
30.33 |
30.33 |
30.33 |
30.33 |
0.03
|
0.10%
|
2021/07/30
زمن 0:35
|
|
|
Purpose High Interest Savings
|
50 |
50 |
50 |
50 |
0.01
|
0.02%
|
2021/07/30
زمن 0:35
|
|
|
RBC Quant US Dividend Leaders
|
46.18 |
46.18 |
46.18 |
46.18 |
0.03
|
0.06%
|
2021/07/30
زمن 0:35
|
|
|
iShares Core SP US Total Market
|
38.75 |
38.75 |
38.75 |
38.75 |
0.05
|
0.13%
|
2021/07/30
زمن 0:35
|
|
|
iShares US Fundamental Hedged C
|
45.18 |
45.18 |
45.18 |
45.18 |
0.11
|
0.24%
|
2021/07/30
زمن 0:35
|
|
|
BMO Tactical Dividend ETF Series
|
28.45 |
28.45 |
28.45 |
28.45 |
0.05
|
0.18%
|
2021/07/30
زمن 0:35
|
|
|
iShares S&P/TSX Capped Materials
|
18.05 |
18.05 |
18.05 |
18.05 |
0.11
|
0.61%
|
2021/07/30
زمن 0:35
|
|
|
Middlefield REIT INDEXPLUS Units
|
15.41 |
15.41 |
15.41 |
15.41 |
0.01
|
0.06%
|
2021/07/30
زمن 0:35
|
|
|
BMO MSCI Genomic Innovation Index
|
30.11 |
30.11 |
30.11 |
30.11 |
0.12
|
0.40%
|
2021/07/30
زمن 0:35
|
|
|
CI Galaxy Bitcoin US$ SeriesUnits
|
7.61 |
7.61 |
7.61 |
7.61 |
0.01
|
0.13%
|
2021/07/30
زمن 0:35
|
|
|
Fidelity Canadian Value Index ETF
|
11.64 |
11.64 |
11.64 |
11.64 |
0.02
|
0.17%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Growth TRI ETF Portfolio
|
14.25 |
14.25 |
14.25 |
14.25 |
0.02
|
0.14%
|
2021/07/30
زمن 0:35
|
|
|
iShares Silver Bullion CAD Hedged
|
13.12 |
13.12 |
13.12 |
13.12 |
0.06
|
0.46%
|
2021/07/30
زمن 0:35
|
|
|
Mackenzie U.S. TIPS Index CAD Hgd
|
111.65 |
111.65 |
111.65 |
111.65 |
0.01
|
0.01%
|
2021/07/30
زمن 0:35
|
|
|
BMO Global Consumer Staples Hedged
|
23.31 |
23.31 |
23.31 |
23.31 |
0.13
|
0.56%
|
2021/07/30
زمن 0:35
|
|
|
BMO MSCI USA ESG Leaders Index ETF
|
38.91 |
38.91 |
38.91 |
38.91 |
0.04
|
0.10%
|
2021/07/30
زمن 0:35
|
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
109.07 |
109.07 |
109.07 |
109.07 |
0.10
|
0.09%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Active Floating Rate Bond
|
10.13 |
10.13 |
10.13 |
10.13 |
0.01
|
0.10%
|
2021/07/30
زمن 0:35
|
|
|
|
27.06 |
27.06 |
27.06 |
27.06 |
0.05
|
0.18%
|
2021/07/30
زمن 0:35
|
|
|
Vanguard FTSE Developed All Cap ex
|
32.59 |
32.59 |
32.59 |
32.59 |
0.02
|
0.06%
|
2021/07/30
زمن 0:35
|
|
|
BMO MSCI All Country World High Qua
|
50.88 |
50.88 |
50.88 |
50.88 |
0.07
|
0.14%
|
2021/07/30
زمن 0:35
|
|
|
Evolve Automobile Innovation Hedged
|
49.62 |
49.62 |
49.62 |
49.62 |
0.13
|
0.26%
|
2021/07/30
زمن 0:35
|
|
|
Starlight Global Real Estate Series
|
11.03 |
11.03 |
11.03 |
11.03 |
0.06
|
0.55%
|
2021/07/30
زمن 0:35
|
|
|
PowerShares Canadian Preferred Share
|
15.9 |
15.9 |
15.9 |
15.9 |
0.02
|
0.13%
|
2021/07/30
زمن 0:35
|
|
|
Vanguard US Total Market (CAD Hedged)
|
83.68 |
83.68 |
83.68 |
83.68 |
0.15
|
0.18%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Intl Developed Markets Equity
|
39.75 |
39.75 |
39.75 |
39.75 |
0.02
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
iShares Global Healthcare (CAD Hedged)
|
66.13 |
66.13 |
66.13 |
66.13 |
0.02
|
0.03%
|
2021/07/30
زمن 0:35
|
|
|
Vanguard Conservative Income Portfolio
|
28.12 |
28.12 |
28.12 |
28.12 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
Wealthsimple Shariah World Equity Index
|
27.69 |
27.69 |
27.69 |
27.69 |
0.02
|
0.07%
|
2021/07/30
زمن 0:35
|
|
|
BMO Global High Dividend Covered Call ETF
|
30.57 |
30.57 |
30.57 |
30.57 |
0.01
|
0.03%
|
2021/07/30
زمن 0:35
|
|
|
Hamilton Canadian Bank 1.25x Leverage ETF
|
23.1 |
23.1 |
23.1 |
23.1 |
0.03
|
0.13%
|
2021/07/30
زمن 0:35
|
|
|
Evolve Active Canadian Preferred Share Fund
|
17.75 |
17.75 |
17.75 |
17.75 |
0.02
|
0.11%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Active Corporate Bond Common Class
|
11.19 |
11.19 |
11.19 |
11.19 |
0.01
|
0.09%
|
2021/07/30
زمن 0:35
|
|
|
IShares Global Government Bond (CAD-Hedged)
|
21.54 |
21.54 |
21.54 |
21.54 |
0.04
|
0.19%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Enhanced Income Energy Common Class
|
7.29 |
7.29 |
7.29 |
7.29 |
0.01
|
0.14%
|
2021/07/30
زمن 0:35
|
|
|
iShares US High Dividend Equity (CAD Hedged)
|
29.83 |
29.83 |
29.83 |
29.83 |
0.04
|
0.13%
|
2021/07/30
زمن 0:35
|
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
19.13 |
19.13 |
19.13 |
19.13 |
0.01
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
31.48 |
31.48 |
31.48 |
31.48 |
0.08
|
0.25%
|
2021/07/30
زمن 0:35
|
|
|
First Asset Morningstar Canada Momentum Common Cla
|
24.11 |
24.11 |
24.11 |
24.11 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
18 |
18 |
18 |
18 |
0.02
|
0.11%
|
2021/07/30
زمن 0:35
|
|
|
Picton Mahoney Fortified Active Extension Alternat
|
15 |
15 |
15 |
15 |
0.01
|
0.07%
|
2021/07/30
زمن 0:35
|
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
12.45 |
12.45 |
12.45 |
12.45 |
0.01
|
0.08%
|
2021/07/30
زمن 0:35
|
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
18.31 |
18.31 |
18.31 |
18.31 |
0.01
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
BMO China Equity
|
24.01 |
24.01 |
24.01 |
24.01 |
0.04
|
0.17%
|
2021/07/30
زمن 0:35
|
|
|
Ninepoint Energy
|
21 |
21 |
21 |
21 |
0.04
|
0.19%
|
2021/07/30
زمن 0:35
|
|
|
BMO Aggregate Bond
|
16 |
16 |
16 |
16 |
0.01
|
0.06%
|
2021/07/30
زمن 0:35
|
|
|
iShares S&P/TSX 60
|
30.83 |
30.83 |
30.83 |
30.83 |
0.03
|
0.10%
|
2021/07/30
زمن 0:35
|
|
|
BMO Canadian Dividend
|
18.91 |
18.91 |
18.91 |
18.91 |
0.02
|
0.11%
|
2021/07/30
زمن 0:35
|
|
|
BMO Premium Yield ETF
|
30.86 |
30.86 |
30.86 |
30.86 |
0.02
|
0.06%
|
2021/07/30
زمن 0:35
|
|
|
3iQ CoinShares Bitcoin
|
8.31 |
8.31 |
8.31 |
8.31 |
0.03
|
0.36%
|
2021/07/30
زمن 0:35
|
|
|
Blockchain Technologies
|
24.4 |
24.4 |
24.4 |
24.4 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
Vanguard US Total Market
|
77.15 |
77.15 |
77.15 |
77.15 |
0.05
|
0.06%
|
2021/07/30
زمن 0:35
|
|
|
Vanguard Growth Portfolio
|
31.66 |
31.66 |
31.66 |
31.66 |
0.01
|
0.03%
|
2021/07/30
زمن 0:35
|
|
|
First Asset CanBanc Income
|
12.46 |
12.46 |
12.46 |
12.46 |
0.01
|
0.08%
|
2021/07/30
زمن 0:35
|
|
|
iShares S&P/TSX Capped REIT
|
19.86 |
19.86 |
19.86 |
19.86 |
0.01
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
RBC Canadian Preferred Share
|
23.3 |
23.3 |
23.3 |
23.3 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
TD Global Technology Leaders
|
28.21 |
28.21 |
28.21 |
28.21 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
BetaPro S&P 500 2x Daily Bear
|
7.54 |
7.54 |
7.54 |
7.54 |
0.01
|
0.13%
|
2021/07/30
زمن 0:35
|
|
|
|
41.8 |
41.8 |
41.8 |
41.8 |
0.02
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
iShares S&P/TSX Capped Energy
|
8.1 |
8.1 |
8.1 |
8.1 |
0.01
|
0.12%
|
2021/07/30
زمن 0:35
|
|
|
Vanguard All-Equity Portfolio
|
35.37 |
35.37 |
35.37 |
35.37 |
0.02
|
0.06%
|
2021/07/30
زمن 0:35
|
|
|
BMO S&P/TSX Equal Weight Banks
|
36.14 |
36.14 |
36.14 |
36.14 |
0.07
|
0.19%
|
2021/07/30
زمن 0:35
|
|
|
Mackenzie Floating Rate Income
|
19.23 |
19.23 |
19.23 |
19.23 |
0.01
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
BetaPro Crude Oil 2x Daily Bull
|
12.36 |
12.36 |
12.36 |
12.36 |
0.01
|
0.08%
|
2021/07/30
زمن 0:35
|
|
|
iShares Canadian Corporate Bond
|
22.03 |
22.03 |
22.03 |
22.03 |
0.01
|
0.05%
|
2021/07/30
زمن 0:35
|
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
6.74 |
6.74 |
6.74 |
6.74 |
0.01
|
0.15%
|
2021/07/30
زمن 0:35
|
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
7.83 |
7.83 |
7.83 |
7.83 |
0.04
|
0.51%
|
2021/07/30
زمن 0:35
|
|
|
First Asset Energy Giants Common
|
4.49 |
4.49 |
4.49 |
4.49 |
0.01
|
0.22%
|
2021/07/30
زمن 0:35
|
|
|
iShares Core Equity ETF Portfolio
|
26.48 |
26.48 |
26.48 |
26.48 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
iShares S&P/TSX Capped Financials
|
46.85 |
46.85 |
46.85 |
46.85 |
0.04
|
0.09%
|
2021/07/30
زمن 0:35
|
|
|
BetaPro Gold Bullion 2x Daily Bull
|
11.88 |
11.88 |
11.88 |
11.88 |
0.02
|
0.17%
|
2021/07/30
زمن 0:35
|
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
41.24 |
41.24 |
41.24 |
41.24 |
0.01
|
0.02%
|
2021/07/30
زمن 0:35
|
|
|
iShares S&P/TSX Global Base Metals
|
18.82 |
18.82 |
18.82 |
18.82 |
0.02
|
0.11%
|
2021/07/30
زمن 0:35
|
|
|
TD Active Global Enhanced Dividend
|
19.79 |
19.79 |
19.79 |
19.79 |
0.02
|
0.10%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Balanced Tri ETF Portfolio
|
14.16 |
14.16 |
14.16 |
14.16 |
0.02
|
0.14%
|
2021/07/30
زمن 0:35
|
|
|
Vanguard FTSE Canadian High Dividen
|
39.91 |
39.91 |
39.91 |
39.91 |
0.05
|
0.13%
|
2021/07/30
زمن 0:35
|
|
|
BMO Canadian High Dividend Covered Call
|
18.18 |
18.18 |
18.18 |
18.18 |
0.03
|
0.17%
|
2021/07/30
زمن 0:35
|
|
|
BMO Canadian High Dividend Covered Call
|
18.18 |
18.18 |
18.18 |
18.18 |
0.02
|
0.11%
|
2021/07/30
زمن 0:35
|
|
|
Emerge Ark Global Disruptive Innovation
|
22.06 |
22.06 |
22.06 |
22.06 |
0.03
|
0.14%
|
2021/07/30
زمن 0:35
|
|
|
iShares US High Yield Bond (CAD Hedged)
|
18.97 |
18.97 |
18.97 |
18.97 |
0.02
|
0.11%
|
2021/07/30
زمن 0:35
|
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
7.51 |
7.51 |
7.51 |
7.51 |
0.04
|
0.54%
|
2021/07/30
زمن 0:35
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
19.24 |
19.24 |
19.24 |
19.24 |
0.10
|
0.52%
|
2021/07/30
زمن 0:35
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
11.75 |
11.75 |
11.75 |
11.75 |
0.03
|
0.26%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Active Preferred Share CommonClass
|
9.5 |
9.5 |
9.5 |
9.5 |
0.02
|
0.21%
|
2021/07/30
زمن 0:35
|
|
|
iShares Core MSCI Canadian Quality Dividend
|
23.23 |
23.23 |
23.23 |
23.23 |
0.01
|
0.04%
|
2021/07/30
زمن 0:35
|
|
|
Harvest Equal Weight Global Utilities Income
|
19.23 |
19.23 |
19.23 |
19.23 |
0.03
|
0.16%
|
2021/07/30
زمن 0:35
|
|
|
Wealthsimple North America Socially Resp Idx
|
32.97 |
32.97 |
32.97 |
32.97 |
0.08
|
0.24%
|
2021/07/30
زمن 0:35
|
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
30.7 |
30.7 |
30.7 |
30.7 |
0.06
|
0.20%
|
2021/07/30
زمن 0:35
|
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
13.74 |
13.74 |
13.74 |
13.74 |
0.02
|
0.15%
|
2021/07/30
زمن 0:35
|
|
|
Mackenzie Maximum Diversification Canada
|
29.84 |
29.84 |
29.6 |
29.86 |
0.00
|
0.00%
|
2021/07/30
زمن 0:08
|
|
|
Horizons NASDAQ 100
|
52.88 |
52.88 |
52.88 |
53.22 |
0.00
|
0.00%
|
2021/07/30
زمن 0:08
|
|
|
Vanguard FTSE Dev All Cap Ex US
|
40.77 |
40.77 |
40.75 |
40.88 |
0.00
|
0.00%
|
2021/07/30
زمن 0:08
|
|
|
Horizons Gold Yield Common Class
|
5.27 |
5.27 |
5.23 |
5.27 |
0.00
|
0.00%
|
2021/07/30
زمن 0:08
|
|
|
iShares Diversified Monthly Income
|
11.36 |
11.36 |
11.36 |
11.37 |
0.00
|
0.00%
|
2021/07/30
زمن 0:08
|
|
|
Vanguard FTSE Canadian Capped REIT
|
36.95 |
36.95 |
36.95 |
37.04 |
0.00
|
0.00%
|
2021/07/30
زمن 0:08
|
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
13.21 |
13.21 |
13.18 |
13.22 |
0.00
|
0.00%
|
2021/07/30
زمن 0:08
|
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
15.62 |
15.62 |
15.45 |
15.64 |
0.00
|
0.00%
|
2021/07/30
زمن 0:08
|
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
18.8 |
18.8 |
18.8 |
18.82 |
0.00
|
0.00%
|
2021/07/30
زمن 0:08
|
|
|
Vanguard Balanced Portfolio
|
30.4 |
30.4 |
30.39 |
30.42 |
0.00
|
0.00%
|
2021/07/30
زمن 0:08
|
|
|
BMO S&P/TSX Capped Composite
|
27.34 |
27.34 |
27.33 |
27.39 |
0.00
|
0.00%
|
2021/07/30
زمن 0:08
|
|
|
iShares Balanced Growth CorePortfolio Common Class
|
25.46 |
25.46 |
25.45 |
25.51 |
0.00
|
0.00%
|
2021/07/30
زمن 0:08
|
|
|
BMO MSCI USA Value
|
26.41 |
26.41 |
26.36 |
26.44 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
iShares ESG MSCI USA Index
|
30.45 |
30.45 |
30.45 |
30.53 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Invesco S&P 500 ESG Index ETF
|
28.18 |
28.18 |
28.18 |
28.22 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Horizons CDN Select Universe Bond
|
50.71 |
50.71 |
50.68 |
50.72 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Mackenzie Canadian Aggregate Bond
|
105.02 |
105.02 |
105.02 |
105.11 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
BMO Short Term US IG Corp Bond Hdg
|
14.63 |
14.63 |
14.63 |
14.63 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
iShares MSCI Europe IMI CAD Hedged
|
29.36 |
29.36 |
29.25 |
29.36 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
iShares Conservative Short Term Str
|
19.81 |
19.81 |
19.8 |
19.81 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
RBC Quant Canadian Dividend Leaders
|
23.65 |
23.65 |
23.65 |
23.65 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
19.77 |
19.77 |
19.74 |
19.77 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
iShares Core Income Balanced ETF Portfolio
|
21.4 |
21.4 |
21.4 |
21.42 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Fidelity U.S. Value Currency Neutral Index ETF
|
11.94 |
11.94 |
11.94 |
11.94 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Harvest Space Innovation Index - Class A Units
|
20.69 |
20.69 |
20.69 |
20.79 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Horizons Enhanced Income US Equity Common Class
|
15.47 |
15.47 |
15.47 |
15.47 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
CI Yield Enhanced Canada Aggregate Bond Index ETF
|
50.76 |
50.76 |
50.76 |
50.76 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
First Asset Morningstar Canada Value Common Class
|
19.27 |
19.27 |
19.15 |
19.27 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
52.3 |
52.3 |
52.3 |
52.5 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
42 |
42 |
42 |
42.05 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Invesco 1-10 Year Laddered Investment Grade Corpor
|
20.72 |
20.72 |
20.72 |
20.79 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
17.96 |
17.96 |
17.96 |
17.97 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
25.42 |
25.42 |
25.42 |
25.42 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
iShares MSCI World
|
68.91 |
68.91 |
68.9 |
69.06 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Horizons Global Uranium
|
17.86 |
17.86 |
17.68 |
17.97 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
BMO Covered Call US Banks
|
29.55 |
29.55 |
29.4 |
29.7 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
PowerShares Tactical Bond
|
19.6 |
19.6 |
19.56 |
19.61 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Horizons US Dollar Currency
|
12.54 |
12.54 |
12.52 |
12.56 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Evolve FANGMA IndexHedged CAD
|
11.15 |
11.15 |
11.15 |
11.28 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Fidelity Sustainable World ETF
|
35.27 |
35.27 |
35.27 |
35.35 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
BetaPro S&P TSX 60 Daily Inverse
|
7.67 |
7.67 |
7.66 |
7.67 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
BMO Europe High Dividend Covered Ca
|
19.67 |
19.67 |
19.63 |
19.71 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Franklin LibertyQT Emerging Markets
|
18.2 |
18.2 |
18.16 |
18.24 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
BMO Europe High Dividend Covered Call
|
17.55 |
17.55 |
17.55 |
17.63 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
iShares Convertible Bond Common Class
|
18.65 |
18.65 |
18.62 |
18.66 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Emerge ARK Autonomous Tech and Robotics
|
20.94 |
20.94 |
20.8 |
20.94 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
iShares Short Duration High Income Common
|
17.24 |
17.24 |
17.13 |
17.24 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
Vanguard Global Aggregate Bond Index (CAD-hedged)
|
25.49 |
25.49 |
25.49 |
25.5 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
31.57 |
31.57 |
31.39 |
31.61 |
0.00
|
0.00%
|
2021/07/29
زمن 23:35
|
|
|
BMO Conservative
|
34.81 |
34.81 |
34.81 |
34.81 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
iShares MSCI Europe IMI
|
27.99 |
27.99 |
27.99 |
27.99 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
iShares Edge MSCI Multifactor EAFE
|
25.58 |
25.58 |
25.58 |
25.58 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
AGF Global Sustainable Growth Equity
|
30.16 |
30.16 |
30.16 |
30.21 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
38.45 |
38.45 |
38.45 |
38.45 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
21.45 |
21.45 |
21.35 |
21.45 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
22.45 |
22.45 |
22.45 |
22.45 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Fidelity International High Dividend Index Units S
|
23.24 |
23.24 |
23.16 |
23.24 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
17.32 |
17.32 |
17.32 |
17.32 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
BetaPro Bitcoin
|
6.23 |
6.23 |
6.23 |
6.42 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Lysander Slater Active
|
10.06 |
10.06 |
10.03 |
10.1 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
BMO US Dividend CAD Hedged
|
26.72 |
26.72 |
26.57 |
26.73 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Mackenzie Floating Rate Income
|
19.24 |
19.24 |
19.24 |
19.25 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Purpose Diversified Real Asset
|
22.48 |
22.48 |
22.34 |
22.49 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
RBC Canadian Discount Bond ETF
|
20.55 |
20.55 |
20.53 |
20.56 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
PowerShares DWA Global Momentum
|
27.38 |
27.38 |
27.38 |
27.38 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Vanguard Global Momentum Factor
|
46.56 |
46.56 |
46.46 |
46.6 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
BetaPro Gold Bullion 2x Daily Bear
|
12.54 |
12.54 |
12.52 |
12.86 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Harvest US Bank Leaders Income ETF
|
16.55 |
16.55 |
16.46 |
16.55 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
First Asset Active Util and Infr Co
|
13.95 |
13.95 |
13.94 |
13.95 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
iShares ESG Canadian Aggregate Bond
|
20.56 |
20.56 |
20.56 |
20.56 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Dynamic iShares Active Global Dividend
|
51.1 |
51.1 |
51.1 |
51.39 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Starlight Global Infrastructure Series
|
11.87 |
11.87 |
11.85 |
11.88 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
iShares ESG MSCI Emerging Markets Index
|
23.1 |
23.1 |
23.07 |
23.2 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
First Asset Enhanced Short Duration Bond
|
9.98 |
9.98 |
9.97 |
9.98 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Desjardins RI Global Multifactor FFR Free
|
24.93 |
24.93 |
24.93 |
24.96 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Horizons Laddered Canadian Preferred Share
|
25.54 |
25.54 |
25.51 |
25.54 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
SmartBe U.S. Quantitative Value Index Fund
|
22.58 |
22.58 |
22.58 |
22.58 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
27.81 |
27.81 |
27.81 |
27.93 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Mackenzie Maximum Diversification All World DM ex
|
24.26 |
24.26 |
24.26 |
24.29 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
37.1 |
37.1 |
37.1 |
37.13 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
24.45 |
24.45 |
24.45 |
24.46 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
iShares Canadian Financial Monthly Income Common C
|
7.92 |
7.92 |
7.86 |
7.93 |
0.00
|
0.00%
|
2021/07/29
زمن 23:06
|
|
|
Horizons S&P/TSX 60
|
38.33 |
38.33 |
38.33 |
38.33 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
BMO Ultra Short-Term US Bond
|
48.16 |
48.16 |
48.12 |
48.16 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
BMO Mid-Term US Treasury Bond
|
54.16 |
54.16 |
54.1 |
54.16 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Horizons NASDAQ-100 Index ETF
|
42.54 |
42.54 |
42.48 |
42.54 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
BMO Short-Term US Treasury Bond USD
|
59.74 |
59.74 |
59.74 |
59.74 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Accelerate Absolute Return Hedge Fund
|
15.73 |
15.73 |
15.73 |
15.73 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
32.78 |
32.78 |
32.77 |
32.78 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
iShares Canadian HYBrid Corporate Bond
|
21.45 |
21.45 |
21.42 |
21.45 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
iShares Edge MSCI Multifactor USA Units
|
35.63 |
35.63 |
35.51 |
35.63 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Dynamic Active Global Infrastructure ETF
|
19.15 |
19.15 |
19.15 |
19.15 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
First Asset Enhanced Short Duration Bond
|
10.13 |
10.13 |
10.13 |
10.13 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
IA Clarington Core Plus Bond Fund Series ETF
|
10.52 |
10.52 |
10.52 |
10.52 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
36 |
36 |
36 |
36.01 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
8.41 |
8.41 |
8.41 |
8.54 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Vanguard FTSE Developed ex North America High Divi
|
26.13 |
26.13 |
26.13 |
26.22 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Horizons Gold
|
15.17 |
15.17 |
14.97 |
15.17 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
BMO Junior Gold
|
67.3 |
67.3 |
67.2 |
67.39 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
TD International Equity
|
20.38 |
20.38 |
20.35 |
20.44 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Purpose International Dividend
|
21.21 |
21.21 |
21.21 |
21.29 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Vanguard Conservative Portfolio
|
29.1 |
29.1 |
29.09 |
29.13 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
BMO High Yield Us Corporate Bond
|
19.11 |
19.11 |
19.05 |
19.22 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Fidelity U.S. Momentum Index ETF
|
10.32 |
10.32 |
10.32 |
10.32 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Mackenzie Core Plus Global Fixed
|
19.86 |
19.86 |
19.83 |
19.89 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
First Asset Energy Giants CC Adviso
|
5.13 |
5.13 |
5.13 |
5.15 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
First Trust JFL Fixed Inc Core Plus
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Horizons Canadian Midstream Oil Gas
|
9.05 |
9.05 |
9.01 |
9.07 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
iShares Edge MSCI Multifactor Canada
|
27.6 |
27.6 |
27.3 |
27.6 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Harvest Clean Energy ETF Class A units
|
14.93 |
14.93 |
14.92 |
15.01 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Fidelity International Momentum Index ETF
|
10.35 |
10.35 |
10.32 |
10.38 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Fidelity U.S. Momentum Currency Neutral Index ETF
|
11.09 |
11.09 |
11.07 |
11.09 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
Franklin Liberty Canadian Investment Grade Corpora
|
20.04 |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2021/07/29
زمن 22:34
|
|
|
BMO US Preferred Share
|
24.76 |
24.76 |
24.76 |
24.76 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Mackenzie International Equity
|
108.36 |
108.36 |
108.36 |
108.36 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
iShares Jantzi Social
|
29.13 |
29.13 |
29.13 |
29.13 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
BMO Long Provincial Bond
|
16.8 |
16.8 |
16.77 |
16.84 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
BMO Short Corporate Bond
|
14.35 |
14.35 |
14.33 |
14.35 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
TD S&P/TSX Capped Composite
|
23 |
23 |
23 |
23.02 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
iShares ESG MSCI Canada Index
|
25.16 |
25.16 |
25.13 |
25.16 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
BMO Equal Weight US Health Care
|
45.71 |
45.71 |
45.71 |
45.74 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
First Asset MSCI US Low Risk Com
|
20.44 |
20.44 |
20.44 |
20.44 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Mackenzie China A Shares CSI 300
|
112.39 |
112.39 |
112.39 |
113.15 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Horizons Equal Weight Canada Banks
|
28.72 |
28.72 |
28.49 |
28.72 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Horizons Inovestor Canadian Equity
|
12.72 |
12.72 |
12.59 |
12.72 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Scotia US Equity Index Tracker ETF
|
25.41 |
25.41 |
25.41 |
25.41 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
iShares Core High Qual Canadian Com
|
21.28 |
21.28 |
21.27 |
21.3 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Mackenzie Canadian Large Cap Equity
|
122.37 |
122.37 |
122.06 |
122.37 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Vanguard Canadian Short Term Corpor
|
24.78 |
24.78 |
24.78 |
24.8 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Scotia Canadian Bond Index Tracker ETF
|
19.39 |
19.39 |
19.39 |
19.41 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
First Trust Nasdaq Clean Edge Green Energy
|
26.96 |
26.96 |
26.96 |
26.99 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Middlefield Healthcare & Life Sciences ETF
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Fidelity Systematic Canadian Bond Index ETF
|
25.48 |
25.48 |
25.48 |
25.52 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Scotia International Equity Index Tracker ETF
|
24.51 |
24.51 |
24.45 |
24.51 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Ninepoint Alternative Credit Opportunities - unit
|
20.2 |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Mackenzie Maximum Diversification Developed Market
|
25.68 |
25.68 |
25.68 |
25.68 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Scotia Canadian Large Cap Equity Index Tracker ETF
|
26.14 |
26.14 |
26.14 |
26.14 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
Mackenzie Canadian All Corporate Bond
|
104.33 |
104.33 |
104.13 |
104.33 |
0.00
|
0.00%
|
2021/07/29
زمن 22:05
|
|
|
RBC U.S. Banks Yield
|
22.46 |
22.46 |
22.34 |
22.46 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
BMO US Put Write Hedged
|
16.6 |
16.6 |
16.6 |
16.64 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Mackenzie Ivy Global Equity
|
27.83 |
27.83 |
27.83 |
27.83 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Purpose Enhanced Premium Yield
|
19.7 |
19.7 |
19.64 |
19.7 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Ninepoint Silver Equities Class
|
19.64 |
19.64 |
19.62 |
19.64 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
RBC U.S. Banks Yield CAD Hedged
|
21.86 |
21.86 |
21.86 |
21.86 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Fidelity U.S. High Quality Index
|
42.04 |
42.04 |
41.96 |
42.04 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Harvest Global REIT Leaders Income
|
9.82 |
9.82 |
9.78 |
9.83 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Vanguard Global Minimum Volatility
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Purpose Tactical Investment Grade B
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
First Trust Canadian Capital Strength
|
39.3 |
39.3 |
39.3 |
39.3 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
15.33 |
15.33 |
15.29 |
15.33 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Dynamic iShares Active Canadian Dividend
|
30.61 |
30.61 |
30.61 |
30.61 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Horizons Active Cdn Dividend Common Class
|
18.81 |
18.81 |
18.81 |
18.81 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Horizons Active Global Dividend Common Class
|
26.94 |
26.94 |
26.94 |
27 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
23.23 |
23.23 |
23.23 |
23.49 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
6.24 |
6.24 |
6.23 |
6.27 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
18.94 |
18.94 |
18.75 |
18.94 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Horizons Enhanced Income International Equity Comm
|
5.68 |
5.68 |
5.58 |
5.68 |
0.00
|
0.00%
|
2021/07/29
زمن 21:34
|
|
|
Purpose Best Ideas
|
46.12 |
46.12 |
46.12 |
46.17 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
Horizons NASDAQ 100
|
52.98 |
52.98 |
52.96 |
53.18 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
RBC Quant US Dividend Leaders USD
|
37.15 |
37.15 |
37.15 |
37.15 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
153.28 |
153.28 |
153.28 |
153.28 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
BMO Monthly Income
|
16.9 |
16.9 |
16.9 |
16.93 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
BMO Long Federal Bond
|
18.13 |
18.13 |
18.1 |
18.18 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
Purpose US Dividend Units
|
25.84 |
25.84 |
25.82 |
25.84 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
iShares Canadian Government Bond
|
22.37 |
22.37 |
22.35 |
22.4 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
36.01 |
36.01 |
35.82 |
36.01 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
24.56 |
24.56 |
24.45 |
24.56 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
Vanguard Canadian Short Term Bond
|
24.15 |
24.15 |
24.14 |
24.16 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
Bristol Gate Concentrated US Equity
|
34.15 |
34.15 |
34.14 |
34.2 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
Brompton Global Healthcare Income & Growth
|
11.23 |
11.23 |
11.17 |
11.23 |
0.00
|
0.00%
|
2021/07/29
زمن 21:05
|
|
|
TD S&P 500
|
31.75 |
31.75 |
31.75 |
31.78 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
iShares India
|
44.55 |
44.55 |
44.55 |
44.55 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
BMO US Put Write
|
15.62 |
15.62 |
15.62 |
15.65 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
BMO Discount Bond
|
16.85 |
16.85 |
16.83 |
16.88 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
NBI Canadian Family Business
|
29.15 |
29.15 |
29.15 |
29.15 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Mackenzie Core Plus Global Fixed
|
19.87 |
19.87 |
19.83 |
19.87 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
BMO SP TSX Equal Weight Global Gld
|
72.8 |
72.8 |
72.46 |
72.8 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Horizons US 7-10 Year Treasury Bond
|
59.51 |
59.51 |
59.51 |
59.51 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
RBC 1 5 Year Laddered Canadian Bond
|
19.51 |
19.51 |
19.49 |
19.51 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Vanguard Global ex US Aggregate Bon
|
27.76 |
27.76 |
27.76 |
27.78 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Vanguard US Aggregate Bond CAD Hedg
|
26.19 |
26.19 |
26.19 |
26.21 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Evolve Active Global Fixed Income Fund
|
50.11 |
50.11 |
50.11 |
50.11 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Fidelity International Value Index ETF
|
28.75 |
28.75 |
28.72 |
28.8 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Dynamic Active International Dividend ETF
|
24.75 |
24.75 |
24.7 |
24.75 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Mackenzie Core Plus Canadian Fixed Income
|
21.63 |
21.63 |
21.62 |
21.63 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Vanguard Canadian Government Bond Index ETF
|
26.08 |
26.08 |
26.08 |
26.08 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
24.84 |
24.84 |
24.84 |
24.93 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Horizons Active US Floating Rate Bond Common Class
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
19.07 |
19.07 |
19.05 |
19.09 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
BMO Real Return Bond
|
18.89 |
18.89 |
18.89 |
18.91 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
CI First Asset MSCI World ESG Impact Unhedged
|
26.25 |
26.25 |
26.25 |
26.3 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
TD S&P 500 CAD Hedged
|
31.19 |
31.19 |
31.07 |
31.19 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
Horizons Seasonal Rotation
|
25.09 |
25.09 |
25.09 |
25.09 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
iShares EM Fundamental Fund C
|
37.89 |
37.89 |
37.89 |
37.89 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
CI First Asset High Interest Savings
|
50.01 |
50.01 |
50.01 |
50.01 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
Horizons Active Global Fixed Income Common Class
|
7.76 |
7.76 |
7.76 |
7.76 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
PowerShares S&P 500 High Dividend Low Volatility
|
20.04 |
20.04 |
20.04 |
20.05 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
WisdomTree US Quality Dividend Growth Non-Hedged
|
36.03 |
36.03 |
36.03 |
36.03 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
19.17 |
19.17 |
19.12 |
19.17 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
30.22 |
30.22 |
30.22 |
30.22 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
Horizons S&P 500
|
43.67 |
43.67 |
43.6 |
43.67 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
Dynamic iShares Active Tactical Bond
|
22.38 |
22.38 |
22.38 |
22.38 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
Dynamic iShares Active Tactical Bond
|
20.79 |
20.79 |
20.79 |
20.79 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
Emerge ARK AI & Big Data
|
24.32 |
24.32 |
24.12 |
24.32 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
First Asset MSCI EU Low Risk CAD Co
|
31.36 |
31.36 |
31.36 |
31.36 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Horizons Blockchain Technology & Hardware
|
24.87 |
24.87 |
24.71 |
24.87 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
CI First Asset Enhanced Government Bond ETF
|
11.08 |
11.08 |
11.08 |
11.08 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
BMO S&P US Small Cap Index ETF (Hedged Units)
|
37.75 |
37.75 |
37.75 |
37.75 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
23.35 |
23.35 |
23.24 |
23.35 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
42.5 |
42.5 |
42.5 |
42.5 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Sprott Physical Silver
|
9.02 |
9.02 |
9.02 |
9.02 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Fidelity All-in-One Growth
|
10.86 |
10.86 |
10.86 |
10.87 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Dynamic Active International
|
23.07 |
23.07 |
23 |
23.1 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
iShares Canadian Fundamental C
|
18.54 |
18.54 |
18.54 |
18.54 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
26.94 |
26.94 |
26.94 |
26.94 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
27.1 |
27.1 |
27.1 |
27.1 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
BMO SP 500 USD
|
48.59 |
48.59 |
48.47 |
48.59 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
BMO Low Vol Int Eq
|
25.71 |
25.71 |
25.71 |
25.74 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
Horizons Global Hydrogen Index
|
22.92 |
22.92 |
22.92 |
22.92 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
CI First Asset MSCI World ESG Impact
|
27.05 |
27.05 |
27.05 |
27.05 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
CI First Asset Global Asset Allocation
|
24.72 |
24.72 |
24.72 |
24.72 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
TD Active Global Real Estate Equity ETF
|
17.68 |
17.68 |
17.68 |
17.68 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
Mackenzie Global High Yield Fixed Income
|
20.21 |
20.21 |
20.21 |
20.21 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
Manulife Multifactor Canadian SMID Cap Index ETF
|
35.43 |
35.43 |
35.43 |
35.43 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
First Trust AlphaDEX US Industrials
|
39.59 |
39.59 |
39.57 |
39.59 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
First Asset Morningstar US Value CAD Hedged Common
|
12 |
12 |
11.94 |
12 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
BMO US Dividend USD
|
28.31 |
28.31 |
28.22 |
28.31 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Horizons Natural Gas
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Mackenzie Canadian Equity
|
123.38 |
123.38 |
123.38 |
123.38 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
BMO US High Dividend CC USD
|
24.14 |
24.14 |
24.14 |
24.14 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Horizons Active A.I. Global
|
27.43 |
27.43 |
27.43 |
27.45 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Horizons Actv CDN Muni Bnd E
|
10.06 |
10.06 |
10.06 |
10.08 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
RBC Quant EAFE Equity Leaders
|
24.41 |
24.41 |
24.41 |
24.41 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Horizons EURO STOXX 50 Class A
|
39.47 |
39.47 |
39.36 |
39.47 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Emerge Ark Ai and Big Data Unit
|
19.24 |
19.24 |
19.24 |
19.24 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Horizons US Large Cap Index ETF
|
64.97 |
64.97 |
64.77 |
64.97 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
BMO ESG Corporate Bond Index ETF
|
30.23 |
30.23 |
30.23 |
30.23 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Harvest Global Gold Giants Index
|
27.92 |
27.92 |
27.92 |
27.92 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Brompton Global Dividend Growth ETF
|
21.33 |
21.33 |
21.33 |
21.33 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Emerge Ark Fintech Innovation Units
|
16.62 |
16.62 |
16.62 |
16.62 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
First Asset Global Financial Sector
|
23.5 |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
iShares International Fundamental C
|
21.68 |
21.68 |
21.68 |
21.68 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
51.46 |
51.46 |
51.46 |
51.46 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Emerge Ark Genomics and Biotech Units
|
18.24 |
18.24 |
18.24 |
18.24 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Horizons Conservative Tri ETF Portfolio
|
13.4 |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Horizons Global Lithium Producers Index
|
29.5 |
29.5 |
29.01 |
29.5 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Fidelity Canadian Monthly High Income ETF
|
12.72 |
12.72 |
12.72 |
12.72 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
RBC Vision Women's Leadership MSCI Canada
|
26.3 |
26.3 |
26.3 |
26.3 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Horizons Emerging Markets Equity Index ETF
|
37.35 |
37.35 |
37.3 |
37.35 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Emerge ARK Autonomous Tech and Robotics Units
|
16.6 |
16.6 |
16.6 |
16.6 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Emerge Ark Global Disruptive Innovation Units
|
17.68 |
17.68 |
17.68 |
17.68 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
WisdomTree Emerging Markets Dividend Index ETF
|
28.75 |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Horizons Enhanced Income US Equity Common Class
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
First Asset MSCI International Low Risk Weighted
|
22.03 |
22.03 |
22.03 |
22.03 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Mackenzie Maximum Diversification All World DM ex
|
24.27 |
24.27 |
24.27 |
24.27 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Dynamic iShares Active Investment Grade Floating R
|
20.13 |
20.13 |
20.13 |
20.13 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Fidelity U.S. Dividend for Rising Rates Currency N
|
31.35 |
31.35 |
31.35 |
31.35 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Franklin FTSE Japan Index
|
24.14 |
24.14 |
24.14 |
24.14 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
TD Canadian Aggregate Bond
|
15.16 |
15.16 |
15.15 |
15.16 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Fidelity All-in-One Balanced
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Horizons Enhanced Income Equity Common Class
|
6.58 |
6.58 |
6.58 |
6.58 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
52.88 |
52.88 |
52.88 |
52.88 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Fidelity Canadian High Dividend Index Units Series
|
28.07 |
28.07 |
28.02 |
28.07 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
BMO Balanced
|
36.58 |
36.58 |
36.58 |
36.58 |
0.00
|
0.00%
|
2021/07/29
زمن 1:03
|
|
|
iShares Canadian Value
|
29.33 |
29.33 |
29.33 |
29.34 |
0.00
|
0.00%
|
2021/07/29
زمن 1:03
|
|
|
Purpose U.S Preferred Share
|
24.7 |
24.7 |
24.7 |
24.7 |
0.00
|
0.00%
|
2021/07/29
زمن 1:03
|
|
|
iShares SP Global Industrials CAD
|
41.96 |
41.96 |
41.96 |
42 |
0.00
|
0.00%
|
2021/07/29
زمن 1:03
|
|
|
First Trust AlphaDEX US Technology
|
75.82 |
75.82 |
75.82 |
75.82 |
0.00
|
0.00%
|
2021/07/29
زمن 1:03
|
|
|
Franklin LibertyQT U.S. Equity Index ETF
|
31.97 |
31.97 |
31.97 |
31.97 |
0.00
|
0.00%
|
2021/07/29
زمن 1:03
|
|
|
One Global Equity
|
32.99 |
32.99 |
32.99 |
32.99 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
BMO US Put Write Hedged
|
16.64 |
16.64 |
16.64 |
16.64 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
PowerShares Low Volatility
|
23.26 |
23.26 |
23.26 |
23.26 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
Purpose Core Income Equity
|
23.7 |
23.7 |
23.7 |
23.7 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
BMO Mid-Term US Treasury Bond
|
51.47 |
51.47 |
51.47 |
51.47 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
First Asset Active Credit Common
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
iShares S&P U.S. Small-Cap Index
|
27.6 |
27.6 |
27.6 |
27.6 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
Vanguard Canadian Long-Term Bond
|
27.76 |
27.76 |
27.76 |
27.76 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
First Trust AlphaDEX Emerging Marke
|
16.81 |
16.81 |
16.81 |
16.81 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
Horizons US 7-10 Year Treasury Bond
|
47.9 |
47.9 |
47.9 |
47.9 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
35.7 |
35.7 |
35.7 |
35.7 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
PowerShares 1 3 Year Laddered Float
|
19.75 |
19.75 |
19.75 |
19.75 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
PowerShares FTSE RAFI Canadian Smal
|
27.85 |
27.85 |
27.85 |
27.85 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
Fidelity Canadian Momentum Index ETF
|
9.55 |
9.55 |
9.55 |
9.55 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
Hamilton Canadian Bank Mean Reversion Index ETF
|
22.92 |
22.92 |
22.92 |
22.92 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
Horizons Enhanced Income Financials Common Class
|
9.02 |
9.02 |
9.02 |
9.02 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
23.53 |
23.53 |
23.53 |
23.53 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
40.23 |
40.23 |
40.23 |
40.23 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
RBC Quant EAFE Dividend Leaders USD
|
19.62 |
19.62 |
19.62 |
19.62 |
0.00
|
0.00%
|
2021/07/28
زمن 23:34
|
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Hed
|
32.17 |
32.17 |
32.17 |
32.17 |
0.00
|
0.00%
|
2021/07/28
زمن 23:34
|
|
|
iShares Silver Bullion
|
12.1 |
12.1 |
12.1 |
12.11 |
0.00
|
0.00%
|
2021/07/28
زمن 23:34
|
|
|
Emerge ARK Space Exploration CAD
|
9.94 |
9.94 |
9.93 |
9.94 |
0.00
|
0.00%
|
2021/07/28
زمن 23:34
|
|
|
PowerShares FTSE RAFI Global Small
|
32.34 |
32.34 |
32.34 |
32.51 |
0.00
|
0.00%
|
2021/07/28
زمن 23:34
|
|
|
First Trust AlphaDEX US Health Care
|
41.37 |
41.37 |
41.37 |
41.37 |
0.00
|
0.00%
|
2021/07/28
زمن 23:34
|
|
|
iShares Core Short Term High Qualit
|
19.76 |
19.76 |
19.75 |
19.76 |
0.00
|
0.00%
|
2021/07/28
زمن 23:34
|
|
|
RBC Quant EU Div Leaders CAD Hedged
|
23.48 |
23.48 |
23.47 |
23.48 |
0.00
|
0.00%
|
2021/07/28
زمن 23:34
|
|
|
Healthcare Leaders Income Units Class U
|
8.92 |
8.92 |
8.9 |
8.92 |
0.00
|
0.00%
|
2021/07/28
زمن 23:34
|
|
|
First Trust International Capital Strength ETF
|
26.96 |
26.96 |
26.8 |
26.96 |
0.00
|
0.00%
|
2021/07/28
زمن 23:34
|
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
20.72 |
20.72 |
20.71 |
20.73 |
0.00
|
0.00%
|
2021/07/28
زمن 23:34
|
|
|
AGF Global Opportunities Bond
|
24.94 |
24.94 |
24.94 |
24.94 |
0.00
|
0.00%
|
2021/07/28
زمن 23:05
|
|
|
First Asset Active Canadian Div
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2021/07/28
زمن 23:05
|
|
|
Desjardins Canadian Preferred Share Index ETF
|
19.91 |
19.91 |
19.91 |
19.98 |
0.00
|
0.00%
|
2021/07/28
زمن 23:05
|
|
|
PIMCO Global Short Maturity Canada
|
19.75 |
19.75 |
19.75 |
19.75 |
0.00
|
0.00%
|
2021/07/28
زمن 22:33
|
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
20.2 |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2021/07/28
زمن 22:33
|
|
|
First Asset Morningstar Intl Value Common
|
25.59 |
25.59 |
25.59 |
25.59 |
0.00
|
0.00%
|
2021/07/28
زمن 22:04
|
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov
|
35.37 |
35.37 |
35.37 |
35.56 |
0.00
|
0.00%
|
2021/07/28
زمن 22:04
|
|
|
Manulife Multifactor Emerging Markets Index ETF
|
30.29 |
30.29 |
30.06 |
30.3 |
0.00
|
0.00%
|
2021/07/28
زمن 22:04
|
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
15.67 |
15.67 |
15.67 |
15.71 |
0.00
|
0.00%
|
2021/07/28
زمن 21:33
|
|
|
Horizons Act Floating Rate Pref Com
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2021/07/28
زمن 21:33
|
|
|
RBC Quant EU Div Leaders USD
|
18.49 |
18.49 |
18.49 |
18.49 |
0.00
|
0.00%
|
2021/07/28
زمن 21:04
|
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
19.86 |
19.86 |
19.86 |
19.86 |
0.00
|
0.00%
|
2021/07/28
زمن 21:04
|
|
|
PowerShares SP Emerging Markets Lo
|
18.56 |
18.56 |
18.56 |
18.57 |
0.00
|
0.00%
|
2021/07/28
زمن 20:33
|
|
|
Purpose Multi Strategy Market Neutr
|
20.68 |
20.68 |
20.68 |
20.68 |
0.00
|
0.00%
|
2021/07/28
زمن 20:33
|
|
|
BMO Short Provincial Bond
|
13.18 |
13.18 |
13.18 |
13.22 |
0.00
|
0.00%
|
2021/07/28
زمن 20:33
|
|
|
BMO Low Volatility US Equity USD
|
34.8 |
34.8 |
34.8 |
34.8 |
0.00
|
0.00%
|
2021/07/28
زمن 20:04
|
|
|
RBC Quant Emerging Markets Equity
|
26.61 |
26.61 |
26.61 |
26.61 |
0.00
|
0.00%
|
2021/07/28
زمن 20:04
|
|
|
First Asset Morningstar Intl Momentum Common
|
43.15 |
43.15 |
43.15 |
43.15 |
0.00
|
0.00%
|
2021/07/28
زمن 20:04
|
|
|
First Asset Morningstar National Bank Quebec Commo
|
26.57 |
26.57 |
26.57 |
26.62 |
0.00
|
0.00%
|
2021/07/28
زمن 20:04
|
|
|
Purpose International Tactical Hedg
|
18.99 |
18.99 |
18.99 |
18.99 |
0.00
|
0.00%
|
2021/07/28
زمن 19:33
|
|
|
Marijuana Opportunities
|
31.39 |
31.39 |
31.39 |
31.39 |
0.00
|
0.00%
|
2021/07/28
زمن 19:04
|
|
|
Purpose Tactical Hedged Equity
|
30.65 |
30.65 |
30.65 |
30.65 |
0.00
|
0.00%
|
2021/07/28
زمن 19:04
|
|
|
BMO Mid Term US IG Corp Bond USD
|
15.73 |
15.73 |
15.73 |
15.73 |
0.00
|
0.00%
|
2021/07/28
زمن 19:04
|
|
|
Fidelity U.S. Low Volatility Index
|
36.4 |
36.4 |
36.4 |
36.59 |
0.00
|
0.00%
|
2021/07/28
زمن 19:04
|
|
|
Horizons Active Cdn Bond Common Class
|
10.45 |
10.45 |
10.45 |
10.45 |
0.00
|
0.00%
|
2021/07/28
زمن 19:04
|
|
|
BMO MSCI Next Gen Internet Innovation Index
|
32.14 |
32.14 |
31.85 |
32.14 |
0.00
|
0.00%
|
2021/07/28
زمن 19:04
|
|
|
BMO Low Volatility EM Equity
|
20.15 |
20.15 |
19.62 |
20.15 |
0.00
|
0.00%
|
2021/07/28
زمن 19:04
|
|
|
Horizons US Marijuana
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
RBC Quant EU Div Leaders
|
23.43 |
23.43 |
23.43 |
23.43 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
NBI Global Real Assets Income
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
RBC 1 5 Year Laddered Corp Bond
|
19.35 |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
First Asset 1 5 Year Laddered Gov
|
10.5 |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
First Trust AlphaDEX US Div Common
|
33.95 |
33.95 |
33.95 |
33.95 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
PowerShares Senior Loan (CAD Hedged)
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
24.22 |
24.22 |
24.22 |
24.22 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
27.84 |
27.84 |
27.84 |
27.84 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
Dynamic iShares Active Global Fincl Services
|
37.24 |
37.24 |
37.24 |
37.24 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
Horizons Morningstar Hedge Fund Common Class
|
17.73 |
17.73 |
17.73 |
17.73 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
Desjardins 1-5 Year Laddered Canadian Corporate Bo
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
RBC Quant EAFE Dividend Leaders
|
24.43 |
24.43 |
24.43 |
24.55 |
0.00
|
0.00%
|
2021/07/28
زمن 1:04
|
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
19.24 |
19.24 |
19.24 |
19.24 |
0.00
|
0.00%
|
2021/07/28
زمن 0:35
|
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
20.18 |
20.18 |
20.18 |
20.18 |
0.00
|
0.00%
|
2021/07/28
زمن 0:35
|
|
|
Horizons Canadian High Dividend
|
37.45 |
37.45 |
37.45 |
37.45 |
0.00
|
0.00%
|
2021/07/28
زمن 0:35
|
|
|
Mackenzie Global Leadership Impact
|
43.37 |
43.37 |
43.37 |
43.37 |
0.00
|
0.00%
|
2021/07/28
زمن 0:35
|
|
|
FT Cboe Vest US Equity Buffer ETF - May
|
35.68 |
35.68 |
35.68 |
35.68 |
0.00
|
0.00%
|
2021/07/28
زمن 0:35
|
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
39.91 |
39.91 |
39.91 |
39.91 |
0.00
|
0.00%
|
2021/07/28
زمن 0:35
|
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
21.74 |
21.74 |
21.74 |
21.74 |
0.00
|
0.00%
|
2021/07/28
زمن 0:35
|
|
|
RBC Quant US Dividend Leaders CAD
|
36.36 |
36.36 |
36.23 |
36.37 |
0.00
|
0.00%
|
2021/07/27
زمن 23:35
|
|
|
First Asset Short Term Government B
|
19.1 |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2021/07/27
زمن 23:35
|
|
|
Desjardins Canadian Short Term Bond Index ETF
|
19.58 |
19.58 |
19.58 |
19.58 |
0.00
|
0.00%
|
2021/07/27
زمن 23:35
|
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
22.87 |
22.87 |
22.87 |
22.87 |
0.00
|
0.00%
|
2021/07/27
زمن 23:35
|
|
|
Horizons Active US Floating Rate Bond Common Class
|
12.73 |
12.73 |
12.73 |
12.73 |
0.00
|
0.00%
|
2021/07/27
زمن 23:35
|
|
|
QuantShares Enhanced Core EM
|
28.95 |
28.95 |
28.95 |
29.08 |
0.00
|
0.00%
|
2021/07/27
زمن 23:35
|
|
|
Purpose Gold Bullion ETF NCH
|
27.22 |
27.22 |
27.22 |
27.22 |
0.00
|
0.00%
|
2021/07/27
زمن 23:05
|
|
|
RBC Target 2023 Corporate Bond
|
19.69 |
19.69 |
19.69 |
19.69 |
0.00
|
0.00%
|
2021/07/27
زمن 23:05
|
|
|
WisdomTree Europe Hedged Equity
|
28.88 |
28.88 |
28.88 |
28.88 |
0.00
|
0.00%
|
2021/07/27
زمن 23:05
|
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.3 |
20.3 |
20.26 |
20.3 |
0.00
|
0.00%
|
2021/07/27
زمن 22:34
|
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2021/07/27
زمن 22:34
|
|
|
Purpose Total Return Bond
|
18.42 |
18.42 |
18.38 |
18.42 |
0.00
|
0.00%
|
2021/07/27
زمن 22:05
|
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.39 |
20.39 |
20.39 |
20.39 |
0.00
|
0.00%
|
2021/07/27
زمن 22:05
|
|
|
TD Canadian Aggregate Bond
|
15.16 |
15.16 |
15.16 |
15.16 |
0.00
|
0.00%
|
2021/07/27
زمن 21:34
|
|
|
Horizons Global Semiconductor Index
|
19.83 |
19.83 |
19.83 |
19.83 |
0.00
|
0.00%
|
2021/07/27
زمن 21:34
|
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
51.85 |
51.85 |
51.85 |
52.07 |
0.00
|
0.00%
|
2021/07/27
زمن 21:34
|
|
|
RBC Target 2022 Corporate Bond
|
19.76 |
19.76 |
19.76 |
19.76 |
0.00
|
0.00%
|
2021/07/27
زمن 21:34
|
|
|
Horizons Cash Maximizer ETF
|
101.14 |
101.14 |
101.14 |
101.14 |
0.00
|
0.00%
|
2021/07/27
زمن 21:04
|
|
|
iShares FactorSelect MSCI EAFE CAD
|
27.01 |
27.01 |
27.01 |
27.01 |
0.00
|
0.00%
|
2021/07/27
زمن 21:04
|
|
|
Purpose Monthly Income
|
18.52 |
18.52 |
18.52 |
18.52 |
0.00
|
0.00%
|
2021/07/27
زمن 20:33
|
|
|
PowerShares FTSE RAFI US Fundam
|
35.04 |
35.04 |
35.04 |
35.04 |
0.00
|
0.00%
|
2021/07/27
زمن 20:33
|
|
|
Horizons Actv Floating Rate Sen E
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2021/07/27
زمن 20:33
|
|
|
iShares Premium Money Market Common Class
|
50 |
50 |
50 |
50.01 |
0.00
|
0.00%
|
2021/07/27
زمن 20:33
|
|
|
BMO US Put Write USD
|
16.83 |
16.83 |
16.83 |
16.83 |
0.00
|
0.00%
|
2021/07/27
زمن 20:05
|
|
|
iShares ESG MSCI EAFE Index
|
23.44 |
23.44 |
23.44 |
23.44 |
0.00
|
0.00%
|
2021/07/27
زمن 19:33
|
|
|
Horizons SP TSX Capped Financials
|
57.31 |
57.31 |
57.14 |
57.31 |
0.00
|
0.00%
|
2021/07/27
زمن 19:33
|
|
|
PowerShares SP International Devel
|
22.06 |
22.06 |
22.06 |
22.06 |
0.00
|
0.00%
|
2021/07/27
زمن 19:33
|
|
|
Franklin LibertyQT Global Dividend
|
23.41 |
23.41 |
23.41 |
23.41 |
0.00
|
0.00%
|
2021/07/27
زمن 18:33
|
|
|
Purpose Floating Rate Income Fund - ETF
|
8.04 |
8.04 |
8.04 |
8.04 |
0.00
|
0.00%
|
2021/07/27
زمن 18:33
|
|
|
QuantShares Enhanced Core US
|
42.43 |
42.43 |
42.43 |
42.43 |
0.00
|
0.00%
|
2021/07/27
زمن 18:33
|
|
|
Mackenzie Canadian Short Term Bond
|
102.35 |
102.35 |
102.35 |
102.35 |
0.00
|
0.00%
|
2021/07/27
زمن 0:34
|
|
|
RBC Quant US Equity Leaders CAD Hdg
|
36.46 |
36.46 |
36.46 |
36.46 |
0.00
|
0.00%
|
2021/07/27
زمن 0:34
|
|
|
Fidelity Systematic U.S. High Yield Bond ETF
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2021/07/27
زمن 0:34
|
|
|
First Asset Preferred Share
|
23.65 |
23.65 |
23.65 |
23.84 |
0.00
|
0.00%
|
2021/07/26
زمن 23:34
|
|
|
Horizons Absolute Return Global Currency ETF
|
21.9 |
21.9 |
21.9 |
21.9 |
0.00
|
0.00%
|
2021/07/26
زمن 23:05
|
|
|
Brand Leaders Plus Income Class U
|
12.41 |
12.41 |
12.41 |
12.41 |
0.00
|
0.00%
|
2021/07/26
زمن 22:33
|
|
|
PowerShares LadderRite US 0 5 Yr U
|
17.61 |
17.61 |
17.61 |
17.61 |
0.00
|
0.00%
|
2021/07/26
زمن 22:33
|
|
|
Franklin Liberty Risk Managed Canadian Equity ETF
|
24.06 |
24.06 |
24.06 |
24.1 |
0.00
|
0.00%
|
2021/07/26
زمن 22:33
|
|
|
TD Systematic International Equity Low Volatility
|
14.96 |
14.96 |
14.96 |
14.96 |
0.00
|
0.00%
|
2021/07/26
زمن 22:33
|
|
|
CI Marret Alternative Absolute Return Bond ETF US$
|
20.83 |
20.83 |
20.83 |
20.83 |
0.00
|
0.00%
|
2021/07/26
زمن 22:33
|
|
|
First Trust Indxx Innovative Transaction and Proce
|
26.8 |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2021/07/26
زمن 22:33
|
|
|
TD International Equity
|
20.31 |
20.31 |
20.31 |
20.31 |
0.00
|
0.00%
|
2021/07/26
زمن 21:33
|
|
|
Invesco Senior Loan Index ETF CAD
|
17.2 |
17.2 |
17.2 |
17.2 |
0.00
|
0.00%
|
2021/07/26
زمن 19:33
|
|
|
Manulife Multifactor Developed International
|
31.49 |
31.49 |
31.49 |
31.49 |
0.00
|
0.00%
|
2021/07/26
زمن 19:04
|
|
|
Manulife Multifactor Canadian Large Cap Index ETF
|
31.09 |
31.09 |
31.09 |
31.09 |
0.00
|
0.00%
|
2021/07/26
زمن 19:04
|
|
|
First Asset MSCI Wrld Low Risk CAD
|
35.68 |
35.68 |
35.68 |
35.68 |
0.00
|
0.00%
|
2021/07/26
زمن 18:33
|
|
|
Purpose Duration Hedged Real Estate
|
23.33 |
23.33 |
23.33 |
23.33 |
0.00
|
0.00%
|
2021/07/26
زمن 18:33
|
|
|
Evolve Cloud Computing Index Fund Unhedged
|
24.31 |
24.31 |
24.31 |
24.31 |
0.00
|
0.00%
|
2021/07/26
زمن 18:33
|
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
20.54 |
20.54 |
20.54 |
20.54 |
0.00
|
0.00%
|
2021/07/26
زمن 18:33
|
|
|
RBC Quant EAFE Equity Leaders CAD
|
23.18 |
23.18 |
23.18 |
23.18 |
0.00
|
0.00%
|
2021/07/26
زمن 18:33
|
|
|
Desjardins Canada Multifactor - Controlled Volatil
|
21.11 |
21.11 |
21.11 |
21.11 |
0.00
|
0.00%
|
2021/07/26
زمن 18:33
|
|
|
Desjardins Emerging Markets Multifactor-Controlled
|
17.25 |
17.25 |
17.25 |
17.25 |
0.00
|
0.00%
|
2021/07/26
زمن 18:33
|
|
|
Mackenzie Emerging Markets Bond Index (CAD-Hedged)
|
96.42 |
96.42 |
96.42 |
96.42 |
0.00
|
0.00%
|
2021/07/26
زمن 16:04
|
|
|
Horizons US Dollar Currency
|
10.07 |
10.07 |
10.07 |
10.07 |
0.00
|
0.00%
|
2021/07/26
زمن 14:34
|
|
|
First Asset Morningstar Canada Dividend Target 30
|
10.46 |
10.46 |
10.46 |
10.46 |
0.00
|
0.00%
|
2021/07/25
زمن 13:34
|
|
|
BMO Junior Gas
|
14.45 |
14.45 |
14.45 |
14.45 |
0.00
|
0.00%
|
2021/07/25
زمن 13:34
|
|
|
Horizons Natural Gas Yield Common Class
|
13.22 |
13.22 |
13.22 |
13.22 |
0.00
|
0.00%
|
2021/07/25
زمن 13:34
|
|
|
First Asset Morningstar US Dividend Target 50 (CAD
|
13.85 |
13.85 |
13.85 |
13.85 |
0.00
|
0.00%
|
2021/07/25
زمن 13:34
|
|
|
Mackenzie Portfolio Completion
|
19.95 |
19.95 |
19.95 |
19.95 |
0.00
|
0.00%
|
2021/07/24
زمن 0:34
|
|
|
First Asset Active Credit Common US
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2021/07/24
زمن 0:34
|
|
|
iShares MSCI USA Momentum Factor Index ETF
|
26.92 |
26.92 |
26.92 |
26.92 |
0.00
|
0.00%
|
2021/07/24
زمن 0:34
|
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
17.43 |
17.43 |
17.43 |
17.45 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
Evolve Active Core Fixed Income
|
20.82 |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2021/07/23
زمن 21:33
|
|
|
QuantShares MultiAsset Allocation
|
33.22 |
33.22 |
33.22 |
33.22 |
0.00
|
0.00%
|
2021/07/23
زمن 21:33
|
|
|
Horizons Canadian High Dividend
|
37.38 |
37.38 |
37.38 |
37.38 |
0.00
|
0.00%
|
2021/07/23
زمن 21:04
|
|
|
First Asset MSCI Wrld Low Risk Com
|
32.61 |
32.61 |
32.61 |
32.61 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2021/07/23
زمن 19:33
|
|
|
Purpose Best Ideas Non Currency Hed
|
51.01 |
51.01 |
51.01 |
51.01 |
0.00
|
0.00%
|
2021/07/23
زمن 19:04
|
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
37.72 |
37.72 |
37.72 |
37.72 |
0.00
|
0.00%
|
2021/07/23
زمن 19:04
|
|
|
Desjardins USA Multifactor - Controlled Volatility
|
29.45 |
29.45 |
29.45 |
29.45 |
0.00
|
0.00%
|
2021/07/23
زمن 19:04
|
|
|
Franklin LibertyQT International Equity Index ETF
|
21.67 |
21.67 |
21.67 |
21.67 |
0.00
|
0.00%
|
2021/07/23
زمن 18:33
|
|
|
Invesco 1-5 Year Laddered All Government Bond
|
19.87 |
19.87 |
19.87 |
19.87 |
0.00
|
0.00%
|
2021/07/23
زمن 18:33
|
|
|
TD International Equity CAD Hedged
|
21.4 |
21.4 |
21.4 |
21.4 |
0.00
|
0.00%
|
2021/07/23
زمن 18:33
|
|
|
AGFiQ Enhanced Core International Equity
|
30.8 |
30.8 |
30.8 |
30.8 |
0.00
|
0.00%
|
2021/07/23
زمن 0:34
|
|
|
SmartBe U.S. Quantitative Momentum Index Fund
|
15.7 |
15.7 |
15.7 |
15.7 |
0.00
|
0.00%
|
2021/07/23
زمن 0:34
|
|
|
SmartBe Canadian Quantitative Value Index Fund
|
20.06 |
20.06 |
20.06 |
20.06 |
0.00
|
0.00%
|
2021/07/23
زمن 0:34
|
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Hed
|
42.46 |
42.46 |
42.46 |
42.46 |
0.00
|
0.00%
|
2021/07/23
زمن 0:34
|
|
|
SmartBe Canadian Quantitative Momentum Index Fund
|
17.55 |
17.55 |
17.55 |
17.55 |
0.00
|
0.00%
|
2021/07/23
زمن 0:34
|
|
|
Ninepoint Diversified Bond Fund
|
20.01 |
20.01 |
20.01 |
20.01 |
0.00
|
0.00%
|
2021/07/22
زمن 23:05
|
|
|
RBC Quant US Equity Leaders
|
40.49 |
40.49 |
40.49 |
40.49 |
0.00
|
0.00%
|
2021/07/22
زمن 21:03
|
|
|
Ninepoint Gold and Precious Minerals Fund
|
18.1 |
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2021/07/22
زمن 20:04
|
|
|
Invesco S&P Europe 350 Equal Weight
|
21.96 |
21.96 |
21.96 |
21.96 |
0.00
|
0.00%
|
2021/07/22
زمن 19:33
|
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
19.49 |
19.49 |
19.49 |
19.49 |
0.00
|
0.00%
|
2021/07/22
زمن 19:33
|
|
|
CIBC Multifactor Canadian Equity
|
21.87 |
21.87 |
21.87 |
21.87 |
0.00
|
0.00%
|
2021/07/22
زمن 18:33
|
|
|
PowerShares FTSE RAFI Global Fundam
|
27.42 |
27.42 |
27.42 |
27.42 |
0.00
|
0.00%
|
2021/07/22
زمن 18:33
|
|
|
RBC Quant EAFE Dividend Leaders CAD
|
24.86 |
24.86 |
24.86 |
24.86 |
0.00
|
0.00%
|
2021/07/22
زمن 18:33
|
|
|
Horizons Big Data & Hardware Index ETF
|
18.89 |
18.89 |
18.89 |
18.89 |
0.00
|
0.00%
|
2021/07/22
زمن 0:34
|
|
|
First Asset Morningstar US Momentum Common
|
25.34 |
25.34 |
25.34 |
25.34 |
0.00
|
0.00%
|
2021/07/22
زمن 0:34
|
|
|
First Asset MSCI EU Low Risk Common
|
30 |
30 |
30 |
30.06 |
0.00
|
0.00%
|
2021/07/21
زمن 23:34
|
|
|
First Trust Tactical Bond
|
16.78 |
16.78 |
16.78 |
16.78 |
0.00
|
0.00%
|
2021/07/21
زمن 22:33
|
|
|
CIBC Active Investment Grade Corporate Bond
|
21.87 |
21.87 |
21.87 |
21.87 |
0.00
|
0.00%
|
2021/07/21
زمن 22:04
|
|
|
First Trust JFL Global Equity
|
21.58 |
21.58 |
21.57 |
21.58 |
0.00
|
0.00%
|
2021/07/21
زمن 22:04
|
|
|
Exemplar Growth and Income Ser ETF
|
24.23 |
24.23 |
24.23 |
24.23 |
0.00
|
0.00%
|
2021/07/21
زمن 20:33
|
|
|
First Trust AlphaDEX U.S. Health Care Sector Index
|
32.96 |
32.96 |
32.96 |
32.96 |
0.00
|
0.00%
|
2021/07/21
زمن 20:04
|
|
|
CI WisdomTree Europe Hedged Equity Index ETF Non-H
|
27.58 |
27.58 |
27.58 |
27.66 |
0.00
|
0.00%
|
2021/07/21
زمن 19:33
|
|
|
First Asset Morningstar US Value Co
|
15.59 |
15.59 |
15.59 |
15.59 |
0.00
|
0.00%
|
2021/07/21
زمن 0:34
|
|
|
First Trust Canadian Capital Strength A
|
32.21 |
32.21 |
32.21 |
32.21 |
0.00
|
0.00%
|
2021/07/21
زمن 0:34
|
|
|
Harvest Energy Leaders Plus Income ETF USD
|
2.96 |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2021/07/20
زمن 22:33
|
|
|
Ninepoint High Interest Savings Fund
|
50.04 |
50.04 |
50.04 |
50.04 |
0.00
|
0.00%
|
2021/07/20
زمن 20:05
|
|
|
Ninepoint Alternative Health
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2021/07/20
زمن 19:04
|
|
|
Invesco DWA Global Momentum Index Hedged
|
26.78 |
26.78 |
26.78 |
26.8 |
0.00
|
0.00%
|
2021/07/20
زمن 19:04
|
|
|
Brompton North American Financials Dividend ETF
|
23.37 |
23.37 |
23.37 |
23.37 |
0.00
|
0.00%
|
2021/07/20
زمن 19:04
|
|
|
RBC Quant Canadian Equity Leaders
|
26.05 |
26.05 |
26.05 |
26.05 |
0.00
|
0.00%
|
2021/07/20
زمن 18:33
|
|
|
Redwood U.S. Preferred Share
|
18.77 |
18.77 |
18.77 |
18.77 |
0.00
|
0.00%
|
2021/07/20
زمن 0:34
|
|
|
First Asset MSCI US Low Risk CAD
|
24.26 |
24.26 |
24.26 |
24.26 |
0.00
|
0.00%
|
2021/07/19
زمن 23:35
|
|
|
AGFiQ Enhanced Core Canadian Equity
|
31.43 |
31.43 |
31.43 |
31.43 |
0.00
|
0.00%
|
2021/07/19
زمن 23:35
|
|
|
Purpose Behavioural Opportunities
|
24.6 |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2021/07/19
زمن 22:04
|
|
|
Horizons Active Emerging Markets Bond ETF
|
9.91 |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2021/07/19
زمن 21:04
|
|
|
First Trust Global Risk Common
|
18.92 |
18.92 |
18.92 |
18.92 |
0.00
|
0.00%
|
2021/07/19
زمن 20:04
|
|
|
BMO S&P US Mid Cap Index ETF (Hedged Units)
|
35.64 |
35.64 |
35.64 |
35.64 |
0.00
|
0.00%
|
2021/07/19
زمن 20:04
|
|
|
RBC Quant EM Dividend Leaders USD Units
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2021/07/19
زمن 19:03
|
|
|
PowerShares LadderRite US 0 5 Yr
|
22.2 |
22.2 |
22.2 |
22.2 |
0.00
|
0.00%
|
2021/07/19
زمن 18:33
|
|
|
RBC Target 2021 Corporate Bond
|
19.36 |
19.36 |
19.36 |
19.36 |
0.00
|
0.00%
|
2021/07/16
زمن 21:33
|
|
|
First Trust AlphaDEX EU Div Com
|
20.9 |
20.9 |
20.9 |
20.9 |
0.00
|
0.00%
|
2021/07/16
زمن 19:33
|
|
|
Harvest US Equity Plus Income ETF USD
|
10.74 |
10.74 |
10.74 |
10.74 |
0.00
|
0.00%
|
2021/07/16
زمن 19:33
|
|
|
Desjardins Canadian Universe Bond Index ETF
|
20.27 |
20.27 |
20.27 |
20.3 |
0.00
|
0.00%
|
2021/07/15
زمن 20:33
|
|
|
Harvest US Bank Leaders Income
|
17.37 |
17.37 |
17.37 |
17.37 |
0.00
|
0.00%
|
2021/07/14
زمن 22:05
|
|
|
Franklin Liberty Core Balanced ETF
|
24.33 |
24.33 |
24.33 |
24.33 |
0.00
|
0.00%
|
2021/07/13
زمن 1:03
|
|
|
Invesco DWA Global Momentum USD
|
21.55 |
21.55 |
21.55 |
21.55 |
0.00
|
0.00%
|
2021/07/12
زمن 23:34
|
|
|
First Trust Canadian Capital Strength A
|
32.32 |
32.32 |
32.32 |
32.32 |
0.00
|
0.00%
|
2021/07/12
زمن 22:33
|
|
|
Horizons Marijuana Life Sciences
|
8.04 |
8.04 |
8.04 |
8.04 |
0.00
|
0.00%
|
2021/07/12
زمن 19:03
|
|
|
CI WisdomTree Japan Equity Index ETF Hedged
|
26.76 |
26.76 |
26.76 |
26.76 |
0.00
|
0.00%
|
2021/07/12
زمن 18:33
|
|
|
Horizons US Large Cap Index ETF
|
51.22 |
51.22 |
51.22 |
51.22 |
0.00
|
0.00%
|
2021/07/09
زمن 20:03
|
|
|
Purpose US Dividend
|
29.94 |
29.94 |
29.94 |
29.94 |
0.00
|
0.00%
|
2021/07/09
زمن 20:03
|
|
|
First Asset Core Canadian Equity
|
23.68 |
23.68 |
23.68 |
23.68 |
0.00
|
0.00%
|
2021/07/09
زمن 19:03
|
|
|
Invesco Senior Loan Index ETF USD
|
13.71 |
13.71 |
13.71 |
13.71 |
0.00
|
0.00%
|
2021/07/09
زمن 19:03
|
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
16.14 |
16.14 |
16.14 |
16.14 |
0.00
|
0.00%
|
2021/07/09
زمن 19:03
|
|
|
First Trust Senior Loan ETF (CAD-Hedged) Advisor
|
17.93 |
17.93 |
17.93 |
17.93 |
0.00
|
0.00%
|
2021/07/08
زمن 22:33
|
|
|
Emerge ARK Space Exploration USD
|
8.05 |
8.05 |
8.05 |
8.05 |
0.00
|
0.00%
|
2021/07/08
زمن 18:33
|
|
|
Purpose Floating Rate Income ETF USD
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2021/07/07
زمن 21:33
|
|
|
Invesco S&P International Developed Low Volatility
|
20.33 |
20.33 |
20.33 |
20.33 |
0.00
|
0.00%
|
2021/07/07
زمن 0:34
|
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
106.97 |
106.97 |
106.97 |
106.97 |
0.00
|
0.00%
|
2021/07/06
زمن 19:33
|
|
|
Desjardins Developed ex USA ex Canada Multifactor
|
21.6 |
21.6 |
21.6 |
21.6 |
0.00
|
0.00%
|
2021/07/06
زمن 18:33
|
|
|
Purpose Tactical Hedged Equity Non
|
29.25 |
29.25 |
29.25 |
29.25 |
0.00
|
0.00%
|
2021/06/30
زمن 0:35
|
|
|
First Asset MSCI CA Low Risk Common
|
13.36 |
13.36 |
13.36 |
13.36 |
0.00
|
0.00%
|
2021/06/29
زمن 20:04
|
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
94.3 |
94.3 |
94.3 |
94.3 |
0.00
|
0.00%
|
2021/06/25
زمن 23:34
|
|
|
Franklin Liberty U.S. Investment Grade Corporate E
|
22.2 |
22.2 |
22.2 |
22.2 |
0.00
|
0.00%
|
2021/06/24
زمن 19:33
|
|
|
Harvest US Investment Grade Bond Plus ETF
|
38.61 |
38.61 |
38.61 |
38.61 |
0.00
|
0.00%
|
2021/06/22
زمن 0:11
|
|
|
First Trust AlphaDEX EU Div Adv
|
21.85 |
21.85 |
21.85 |
21.85 |
0.00
|
0.00%
|
2021/06/17
زمن 19:11
|
|
|
Exemplar Investment Grade Fund ETF units
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2021/06/16
زمن 20:39
|
|
|
Brompton North American Financials Dividend
|
25.95 |
25.95 |
25.95 |
25.95 |
0.00
|
0.00%
|
2021/06/16
زمن 18:38
|
|
|
Invesco S&P Europe 350 Equal Weight CAD Hgd
|
23.11 |
23.11 |
23.11 |
23.13 |
0.00
|
0.00%
|
2021/06/14
زمن 21:38
|
|
|
Mackenzie International Equity CAD Hedged
|
112.45 |
112.45 |
112.45 |
112.45 |
0.00
|
0.00%
|
2021/06/14
زمن 19:11
|
|
|
Purpose U.S Preferred Share (Non-FX hedged)
|
22.47 |
22.47 |
22.47 |
22.47 |
0.00
|
0.00%
|
2021/06/03
زمن 19:08
|
|
|
First Asset European Bank
|
7.14 |
7.14 |
7.14 |
7.14 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
First Asset Morningstar US Div 50 C
|
19.99 |
19.99 |
19.99 |
19.99 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
First Trust AlphaDEX US Consumer Di
|
34.07 |
34.07 |
34.07 |
34.07 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
CI First Asset Canadian Buyback Index ETF
|
28.62 |
28.62 |
28.62 |
28.62 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
Harvest US Investment Grade Bond Plus ETF
|
19.09 |
19.09 |
19.09 |
19.09 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF
|
54.56 |
54.56 |
54.56 |
54.56 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
First Asset US Buyback
|
39.14 |
39.14 |
39.14 |
39.14 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
Horizons Active EM Div
|
13.51 |
13.51 |
13.51 |
13.51 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
First Asset European Bank C
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
First Trust Global Risk Advisor
|
18.65 |
18.65 |
18.65 |
18.65 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
First Trust AlphaDEX US Financial
|
34.52 |
34.52 |
34.52 |
34.52 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
First Trust AlphaDEX US Consumer St
|
25.97 |
25.97 |
25.97 |
25.97 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
Horizons Active US Dividend Class E
|
14.67 |
14.67 |
14.67 |
14.67 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
SmartBe Global Value Momentum Trend
|
18.6 |
18.6 |
18.6 |
18.6 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
30.83 |
30.83 |
30.83 |
30.83 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
First Trust Dorsey Wright US Sector Rotation Hedge
|
24.42 |
24.42 |
24.42 |
24.42 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
WisdomTree International Quality Dividend Growth V
|
28.15 |
28.15 |
28.15 |
28.15 |
0.00
|
0.00%
|
2021/05/06
زمن 1:32
|
|
|
Horizons CDN Insider
|
14.35 |
14.35 |
14.26 |
14.35 |
0.00
|
0.00%
|
2021/05/05
زمن 9:32
|
|
|
Ninepoint Silver Equities Class USD
|
16.74 |
16.74 |
16.74 |
16.74 |
0.00
|
0.00%
|
2021/04/24
زمن 12:31
|
|
|
Ninepoint Gold and Precious Minerals USD
|
15.8 |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2021/04/24
زمن 12:31
|
|
|
CI First Asset U.S. Buyback Index ETF
|
39.79 |
39.79 |
39.79 |
39.79 |
0.00
|
0.00%
|
2021/04/17
زمن 0:31
|
|
|
First Asset Canadian Buyback
|
28.47 |
28.47 |
28.47 |
28.47 |
0.00
|
0.00%
|
2021/04/14
زمن 20:31
|
|
|
Franklin FTSE U.S. Index
|
27.49 |
27.49 |
27.49 |
27.49 |
0.00
|
0.00%
|
2021/03/17
زمن 20:02
|
|
|
Franklin FTSE Japan Index
|
24.49 |
24.49 |
24.49 |
24.49 |
0.00
|
0.00%
|
2021/03/17
زمن 20:02
|
|
|
Franklin FTSE Canada All Cap Index
|
23.9 |
23.9 |
23.9 |
23.9 |
0.00
|
0.00%
|
2021/03/17
زمن 20:02
|
|
|
Franklin FTSE Europe ex U.K. Index
|
24.68 |
24.68 |
24.68 |
24.68 |
0.00
|
0.00%
|
2021/03/17
زمن 20:02
|
|
|
Franklin FTSE Canada All Cap
|
24.57 |
24.57 |
24.55 |
24.57 |
0.00
|
0.00%
|
2021/03/17
زمن 19:31
|
|
|
Franklin FTSE Japan Index
|
24.81 |
24.81 |
24.75 |
24.81 |
0.00
|
0.00%
|
2021/03/17
زمن 18:31
|
|
|
Franklin FTSE U.S.
|
28.1 |
28.1 |
28.1 |
28.19 |
0.00
|
0.00%
|
2021/03/16
زمن 21:01
|
|
|
Franklin FTSE Europe ex U.K.
|
24.65 |
24.65 |
24.65 |
24.65 |
0.00
|
0.00%
|
2021/03/16
زمن 0:32
|
|
|
CI First Asset Long Duration Fixed Income ETF
|
20.49 |
20.49 |
20.49 |
20.49 |
0.00
|
0.00%
|
2021/03/10
زمن 18:31
|
|
|
Horizons China High Dividend Yield
|
22 |
22 |
22 |
22.01 |
0.00
|
0.00%
|
2021/03/05
زمن 23:31
|
|
|
Accelerate Private Equity Alpha
|
19.15 |
19.15 |
18.94 |
19.15 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
|
Franklin FTSE Japan
|
24.49 |
24.49 |
24.49 |
24.53 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
|
First Trust AlphaDEX US Energy
|
8.7 |
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2021/02/16
زمن 21:02
|
|
|
First Trust Dorsey Wright US Sector Rotation Hedge
|
26.29 |
26.29 |
26.29 |
26.29 |
0.00
|
0.00%
|
2021/02/09
زمن 22:02
|
|
|
BMO Junior Oil
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2020/12/11
زمن 0:32
|
|
|
BMO MSCI EAFE Value
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2020/12/10
زمن 20:02
|
|
|
RBC Quant Global Infrastructure Leaders
|
18.43 |
18.43 |
18.39 |
18.43 |
0.00
|
0.00%
|
2020/12/01
زمن 16:03
|
|
|
RBC Strategic Global Dividend Leade
|
24.92 |
24.92 |
24.92 |
24.92 |
0.00
|
0.00%
|
2020/11/26
زمن 1:01
|
|
|
RBC Strategic Global Equity Leaders
|
28.05 |
28.05 |
28.05 |
28.05 |
0.00
|
0.00%
|
2020/11/26
زمن 1:01
|
|
|
RBC Quant Global Infrastructure Leaders
|
18.48 |
18.48 |
18.44 |
18.48 |
0.00
|
0.00%
|
2020/11/23
زمن 23:02
|
|
|
Horizons Managed Global Opportuniti
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2020/11/23
زمن 18:31
|
|
|
RBC Target 2020 Corporate Bond
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2020/09/16
زمن 0:30
|
|
|
Vanguard Global Liquidity Factor
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2020/08/22
زمن 0:31
|
|
|
Vanguard FTSE Developed Europe All Cap
|
27.37 |
27.37 |
27.37 |
27.37 |
0.00
|
0.00%
|
2020/08/22
زمن 0:31
|
|
|
Vanguard FTSE Developed Asia Pacific All Cap
|
28.75 |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2020/08/21
زمن 0:31
|
|
|
Vanguard Canadian Short-Term Government Bond
|
25.11 |
25.11 |
25.11 |
25.11 |
0.00
|
0.00%
|
2020/08/20
زمن 20:01
|
|
|
Purpose Canadian Financial Income Fund Series ETF
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2020/08/08
زمن 6:02
|
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Unh
|
25.27 |
25.27 |
25.27 |
25.27 |
0.00
|
0.00%
|
2020/08/01
زمن 6:01
|
|
|
Franklin Liberty Senior Loan ETF (CAD-Hedged)
|
17.69 |
17.69 |
17.69 |
17.69 |
0.00
|
0.00%
|
2020/07/30
زمن 6:01
|
|
|
Horizons Global Risk Parity
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2020/07/29
زمن 20:01
|
|
|
CI Marret Alternative Enhanced Yield Fund - ETF C$
|
20.34 |
20.34 |
20.34 |
20.34 |
0.00
|
0.00%
|
2020/07/23
زمن 6:01
|
|
|
Harvest Global Resource Leaders
|
11.62 |
11.62 |
11.62 |
11.62 |
0.00
|
0.00%
|
2020/06/29
زمن 22:31
|
|
|
Hamilton Capital Australian Financials Yield
|
12.93 |
12.93 |
12.93 |
12.93 |
0.00
|
0.00%
|
2020/06/27
زمن 1:00
|
|
|
Hamilton Capital Global Financials Yield
|
13.35 |
13.35 |
13.3 |
13.57 |
0.00
|
0.00%
|
2020/06/26
زمن 23:31
|
|
|
Hamilton Capital Canadian Bank Dynamic-Weight
|
11.96 |
11.96 |
11.96 |
12 |
0.00
|
0.00%
|
2020/06/26
زمن 23:31
|
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
16.06 |
16.06 |
16.01 |
16.06 |
0.00
|
0.00%
|
2020/06/26
زمن 22:30
|
|
|
Hamilton Capital Global Bank Units
|
15.35 |
15.35 |
15.35 |
15.35 |
0.00
|
0.00%
|
2020/06/26
زمن 21:30
|
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
12.12 |
12.12 |
11.97 |
12.12 |
0.00
|
0.00%
|
2020/06/25
زمن 22:31
|
|
|
Hamilton Capital Global Financials Yield
|
13.42 |
13.42 |
13.42 |
13.83 |
0.00
|
0.00%
|
2020/06/24
زمن 23:34
|
|
|
Sphere FTSE EM Yield
|
7.8 |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2020/06/23
زمن 0:30
|
|
|
Canadian Crude Oil
|
4.27 |
4.27 |
4.16 |
4.27 |
0.00
|
0.00%
|
2020/05/20
زمن 1:00
|
|
|
Evolve Marijuana
|
5.95 |
5.95 |
5.95 |
6.1 |
0.00
|
0.00%
|
2020/03/26
زمن 23:30
|
|
|
Evolve US Marijuana
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2020/03/24
زمن 20:00
|
|
|
Horizons S&P/TSX 60 Equal Weight
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2020/03/24
زمن 0:30
|
|
|
Horizons Emerging Marijuana Growers
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2020/02/29
زمن 0:30
|
|
|
BMO MSCI EAFE Value
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Horizons CDN Insider
|
11.58 |
11.58 |
11.58 |
11.58 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
iShares Silver Bullion
|
9.19 |
9.19 |
9.19 |
9.19 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Mackenzie Canadian Equity
|
106.04 |
106.04 |
106.04 |
106.04 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Purpose US Dividend Units
|
23.46 |
23.46 |
23.46 |
23.46 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Franklin FTSE Canada All Cap
|
22.92 |
22.92 |
22.92 |
22.92 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
NBI Canadian Family Business
|
21.26 |
21.26 |
21.26 |
21.26 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Horizons EURO STOXX 50 Class A
|
33.61 |
33.61 |
33.61 |
33.61 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Purpose Enhanced Premium Yield
|
20.09 |
20.09 |
20.09 |
20.09 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
TD Active Preferred Share Unit
|
8.95 |
8.95 |
8.95 |
8.95 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Accelerate Private Equity Alpha
|
15.7 |
15.7 |
15.7 |
15.7 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
BMO Equal Weight US Health Care
|
34.57 |
34.57 |
34.57 |
34.57 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
First Asset MSCI Canada Quality
|
27.91 |
27.91 |
27.91 |
27.91 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
First Trust AlphaDEX EU Div Adv
|
22.34 |
22.34 |
22.34 |
22.34 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Horizons Canadian High Dividend
|
33.26 |
33.26 |
33.26 |
33.26 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
CIBC Multifactor Canadian Equity
|
22.46 |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
First Asset Core Canadian Equity
|
21.56 |
21.56 |
21.56 |
21.56 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
First Asset MSCI US Low Risk CAD
|
23.91 |
23.91 |
23.91 |
23.91 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Horizons S&P/TSX 60 Equal Weight
|
15.18 |
15.18 |
15.18 |
15.18 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Horizons SP TSX Capped Financials
|
46.88 |
46.88 |
46.88 |
46.88 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
BetaPro Gold Bullion 2x Daily Bear
|
9.66 |
9.66 |
9.66 |
9.66 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
iShares Short Term Strategic Fixed
|
19.12 |
19.12 |
19.12 |
19.12 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Mackenzie Canadian Short Term Bond
|
101.43 |
101.43 |
101.43 |
101.43 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
TD International Equity CAD Hedged
|
19.14 |
19.14 |
19.14 |
19.14 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
AGFiQ Enhanced Core Canadian Equity
|
28.52 |
28.52 |
28.52 |
28.52 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
BMO Low Volatility US Equity CAD He
|
28.59 |
28.59 |
28.59 |
28.59 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Dynamic iShares Active U.S. Mid-Cap
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
First Asset MSCI CA Low Risk Common
|
12.88 |
12.88 |
12.88 |
12.88 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
First Asset MSCI EU Low Risk Common
|
29.47 |
29.47 |
29.47 |
29.47 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Horizons US 7-10 Year Treasury Bond
|
44.9 |
44.9 |
44.9 |
44.9 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Mackenzie Canadian Large Cap Equity
|
106.41 |
106.41 |
106.41 |
106.41 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
PowerShares FTSE RAFI Global Fundam
|
24.41 |
24.41 |
24.41 |
24.41 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Dynamic iShares Active Tactical Bond
|
21.08 |
21.08 |
21.08 |
21.08 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Dynamic iShares Active Tactical Bond
|
21.06 |
21.06 |
21.06 |
21.06 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Franklin Liberty Short Duration Bond
|
19.89 |
19.89 |
19.89 |
19.89 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Accelerate Absolute Return Hedge Fund
|
17.26 |
17.26 |
17.26 |
17.26 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
iShares Edge MSCI Multifactor USA Units
|
29.36 |
29.36 |
29.36 |
29.36 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
RBC Quant EM Dividend Leaders USD Units
|
15.18 |
15.18 |
15.18 |
15.18 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
WisdomTree U.S. Quality Dividend Growth
|
29.24 |
29.24 |
29.24 |
29.24 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
First Asset Enhanced Short Duration Bond
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
First Asset Enhanced Short Duration Bond
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
16.92 |
16.92 |
16.92 |
16.92 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
First Asset Morningstar Intl Value Common
|
26.26 |
26.26 |
26.26 |
26.26 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Mackenzie International Equity CAD Hedged
|
100.31 |
100.31 |
100.31 |
100.31 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Brompton Global Healthcare Income & Growth
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Brompton North American Financials Dividend
|
21.92 |
21.92 |
21.92 |
21.92 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Hamilton Capital Canadian Bank Dynamic-Weight
|
15.31 |
15.31 |
15.31 |
15.31 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
23.3 |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Horizons Enhanced Income US Equity Common Class
|
12.06 |
12.06 |
12.06 |
12.06 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Fidelity U.S. High Dividend Index Units Series L
|
26.72 |
26.72 |
26.72 |
26.72 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
95.23 |
95.23 |
95.23 |
95.23 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
20.71 |
20.71 |
20.71 |
20.71 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
26.37 |
26.37 |
26.37 |
26.37 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
18.72 |
18.72 |
18.72 |
18.72 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.96 |
19.96 |
19.96 |
19.96 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
25.34 |
25.34 |
25.34 |
25.34 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
First Trust Indxx Innovative Transaction and Proce
|
21.08 |
21.08 |
21.08 |
21.08 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Mackenzie Maximum Diversification Developed Market
|
22.69 |
22.69 |
22.69 |
22.69 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
105.91 |
105.91 |
105.91 |
105.91 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
25.64 |
25.64 |
25.64 |
25.64 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
TD S&P 500
|
24.91 |
24.91 |
24.91 |
24.91 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
iShares India
|
38.94 |
38.94 |
38.94 |
38.94 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
BMO Junior Gas
|
28.75 |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
BMO Junior Oil
|
33.35 |
33.35 |
33.35 |
33.35 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
Purpose US Cash
|
100.02 |
100.02 |
100.02 |
100.02 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
BMO Conservative
|
32.84 |
32.84 |
32.84 |
32.84 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|
One Global Equity
|
27.55 |
27.55 |
27.55 |
27.55 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
