منتدى على الانترنت
Canada
Canada

cad/usd

0.7299
معدل لايف
0 (0.08%)
يتغيرون
23 May 2024
زمن 19:00:53
0 (1.46%)
التغيير / 3 أشهر
0 (0.04%)
التغيير / 6 أشهر
0 (1.43%)
التقلبات السنوية

S&P/TSX MidCap

1,341
معدل لايف
8 (0.57%)
يتغيرون
23 May 2024
زمن 18:42:02
118 (9.63%)
التغيير / 3 أشهر
128 (10.58%)
التغيير / 6 أشهر
129 (10.67%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
NBI Sustainable Global Equity 40.21 40.21 40.21 40.21 0.42 1.06% 2024/05/23 زمن 18:40
BMO Japan Index (Hedged Units) 47.05 47.05 47.05 47.05 0.10 0.21% 2024/05/23 زمن 18:40
iShares S&P U.S. Small-Cap (CAD-Hedged) 27.15 27.15 27.15 27.15 0.09 0.33% 2024/05/23 زمن 18:40
Mackenzie Global Sustainable Dividend Index 23.75 23.75 23.75 23.75 0.16 0.67% 2024/05/23 زمن 18:40
Arrow EC Income Advantage Alternative Fund Series 21.06 21.04 21.04 21.06 0.00 0.00% 2024/05/23 زمن 18:40
BMO Balanced 37.85 37.85 37.85 37.85 0.23 0.61% 2024/05/23 زمن 18:40
iShares Jantzi Social 33.85 33.85 33.85 33.85 0.15 0.45% 2024/05/23 زمن 18:40
Invesco ESG NASDAQ 100 26.02 26.02 26.02 26.02 0.22 0.85% 2024/05/23 زمن 18:40
Blockchain Technologies 15.29 15.39 15.29 15.39 0.13 0.85% 2024/05/23 زمن 18:40
BMO ARK Genomic Revolution 11.76 11.76 11.76 11.76 0.17 1.47% 2024/05/23 زمن 18:40
iShares Core S&P 500 Index 67.36 67.36 67.36 67.36 0.46 0.69% 2024/05/23 زمن 18:40
iShares ESG MSCI USA Index 38.57 38.52 38.52 38.57 0.09 0.23% 2024/05/23 زمن 18:40
BMO ESG Corporate Bond Index 26.78 26.78 26.78 26.78 0.01 0.04% 2024/05/23 زمن 18:40
iShares ESG Growth Portfolio 52.5 52.31 52.31 52.5 0.29 0.56% 2024/05/23 زمن 18:40
Purpose Strategic Yield Fund 18.44 18.44 18.44 18.44 0.03 0.16% 2024/05/23 زمن 18:40
TD Active Preferred Share Unit 10.32 10.32 10.32 10.32 0.02 0.19% 2024/05/23 زمن 18:40
BetaPro S&P TSX 60 Daily Inverse 27.34 27.34 27.34 27.34 0.06 0.22% 2024/05/23 زمن 18:40
BMO Premium Yield (Hedged Units) 28.86 28.86 28.86 28.86 0.01 0.03% 2024/05/23 زمن 18:40
TD Active U.S. Enhanced Dividend 26.4 26.17 26.17 26.4 0.24 0.92% 2024/05/23 زمن 18:40
BMO MSCI Canada ESG Leaders Index 34.95 34.95 34.95 34.95 0.19 0.54% 2024/05/23 زمن 18:40
BMO Global Consumer Staples Hedged 24.04 24.04 24.04 24.04 0.02 0.08% 2024/05/23 زمن 18:40
Mackenzie Canadian Short Term Bond 96.66 96.66 96.66 96.66 0.05 0.05% 2024/05/23 زمن 18:40
TD Global Healthcare Leaders Index 18.51 18.48 18.48 18.51 0.02 0.11% 2024/05/23 زمن 18:40
TD International Equity CAD Hedged 25.92 25.92 25.92 25.92 0.02 0.08% 2024/05/23 زمن 18:40
Evolve E-Gaming Index Unit (Hedged) 30.33 30.33 30.33 30.33 0.10 0.33% 2024/05/23 زمن 18:40
iShares ESG Advanced MSCI USA Index 79.68 79.12 79.12 79.68 0.59 0.75% 2024/05/23 زمن 18:40
RBC Quant EAFE Dividend Leaders CAD 29.77 29.77 29.77 29.77 0.01 0.03% 2024/05/23 زمن 18:40
Vanguard FTSE Developed Asia Pac Al 38.52 38.39 38.39 38.52 0.04 0.10% 2024/05/23 زمن 18:40
RBC Target 2027 Corporate Bond Index 17.66 17.66 17.66 17.66 0.07 0.40% 2024/05/23 زمن 18:40
iShares Global Clean Energy Index CAD 32.81 32.81 32.81 32.81 0.54 1.65% 2024/05/23 زمن 18:40
iShares MSCI USA Quality Factor Index 37.25 37.25 37.25 37.25 0.16 0.43% 2024/05/23 زمن 18:40
iShares Cybersecurity and Tech Index USD 46 46 46 46 0.31 0.68% 2024/05/23 زمن 18:40
TD Select Short Term Corporate Bond Ladder 14.43 14.43 14.43 14.43 0.02 0.14% 2024/05/23 زمن 18:40
BMO Equal Weight US Health Care (CAD Hedged) 70.34 70.45 70.34 70.45 0.22 0.31% 2024/05/23 زمن 18:40
Harvest Tech Achievers Growth & Income ETF USD 20 20 20 20 0.24 1.21% 2024/05/23 زمن 18:40
CIBC Active Investment Grade Floating Rate Bond 19.81 19.81 19.81 19.81 0.08 0.40% 2024/05/23 زمن 18:40
CI Global Infrastructure Private Pool - ETF C$ Ser 24.72 24.72 24.72 24.72 0.36 1.46% 2024/05/23 زمن 18:40
CI WisdomTree Canada Quality Dividend Growth Index 38.76 38.76 38.76 38.76 0.06 0.16% 2024/05/23 زمن 18:40
CI WisdomTree International Quality Dividend Growt 35.88 35.88 35.88 35.88 0.28 0.79% 2024/05/23 زمن 18:40
Desjardins RI Emerging Markets Multifactor - Low C 22.64 22.64 22.64 22.64 0.09 0.40% 2024/05/23 زمن 18:40
Hamilton Enhanced U.S. Covered Call Unhedged Units 13.77 13.77 13.77 13.77 0.06 0.44% 2024/05/23 زمن 18:40
Mackenzie US Investment Grade Corporate Bond CAD H 85.28 85.28 85.28 85.28 0.53 0.63% 2024/05/23 زمن 18:40
Bitcoin USD 24.61 24.85 24.61 24.85 0.69 2.80% 2024/05/23 زمن 18:40
BMO Mid Federal Bond 14.16 14.17 14.16 14.17 0.03 0.21% 2024/05/23 زمن 18:40
TD Q Global Dividend 18.82 18.89 18.82 18.89 0.03 0.16% 2024/05/23 زمن 18:40
Purpose Premium Yield 17.31 17.32 17.31 17.32 0.02 0.12% 2024/05/23 زمن 18:40
iShares Silver Bullion 16 16 16 16 0.21 1.31% 2024/05/23 زمن 18:40
Horizons Carbon Credits 7.84 7.84 7.84 7.84 0.05 0.64% 2024/05/23 زمن 18:40
iShares MSCI Europe IMI 31.34 31.34 31.34 31.34 0.23 0.74% 2024/05/23 زمن 18:40
BMO Government Bond Index 44.42 44.42 44.42 44.42 0.17 0.38% 2024/05/23 زمن 18:40
BMO Short Provincial Bond 12.01 12.01 12.01 12.01 0.01 0.08% 2024/05/23 زمن 18:40
Franklin Innovation Active 22.69 22.69 22.69 22.69 0.74 3.37% 2024/05/23 زمن 18:40
BetaPro S&P 500 Daily Inverse 11.91 11.94 11.84 11.94 0.00 0.00% 2024/05/23 زمن 18:40
iShares Edge MSCI Min Vol USA 76.71 76.71 76.71 76.71 0.29 0.38% 2024/05/23 زمن 18:40
First Trust Dow Jones Internet 22.61 22.61 22.61 22.61 0.13 0.57% 2024/05/23 زمن 18:40
iShares ESG Balanced Portfolio 47.24 47.29 47.24 47.29 0.03 0.06% 2024/05/23 زمن 18:40
Horizons Global Metaverse Index 26.7 26.7 26.7 26.7 0.05 0.19% 2024/05/23 زمن 18:40
Vanguard US Div Appreciat CAD Hdg 59.78 59.78 59.78 59.78 0.25 0.42% 2024/05/23 زمن 18:40
BMO SP TSX Equal Weight Global Gld 92.94 92.94 92.94 92.94 0.62 0.67% 2024/05/23 زمن 18:40
Evolve Automobile Innovation Hedged 20.95 20.95 20.95 20.95 0.15 0.72% 2024/05/23 زمن 18:40
iShares Conservative Short Term Str 17.64 17.64 17.64 17.64 0.01 0.06% 2024/05/23 زمن 18:40
iShares Conservative Strategic Fixe 17.6 17.59 17.59 17.6 0.00 0.00% 2024/05/23 زمن 18:40
TD Active Global Real Estate Equity 13.7 13.7 13.7 13.7 0.11 0.80% 2024/05/23 زمن 18:40
Dynamic iShares Active Tactical Bond 19.31 19.3 19.3 19.31 0.01 0.05% 2024/05/23 زمن 18:40
Fidelity Canadian High Quality Index 34.43 34.43 34.43 34.43 0.13 0.38% 2024/05/23 زمن 18:40
RBC Target 2025 Corporate Bond Index 20.13 20.13 20.13 20.13 0.04 0.20% 2024/05/23 زمن 18:40
Harvest Clean Energy ETF Class A units 9.19 9.19 9.19 9.19 0.16 1.74% 2024/05/23 زمن 18:40
iShares S&P/TSX Capped Consumer Staples 96.5 96.33 96.33 96.5 0.11 0.11% 2024/05/23 زمن 18:40
BMO US Preferred Share Hedged to CAD Index 18.15 18.22 18.15 18.22 0.14 0.77% 2024/05/23 زمن 18:40
iShares US High Dividend Equity (CAD Hedged) 32.4 32.59 32.4 32.59 0.17 0.52% 2024/05/23 زمن 18:40
BMO High Yield US Corporate Bond (CAD Hedged) 11.11 11.11 11.11 11.11 0.05 0.45% 2024/05/23 زمن 18:40
Evolve Global Healthcare Enhanced Yield Hedged 21.72 21.83 21.72 21.83 0.09 0.41% 2024/05/23 زمن 18:40
Mackenzie Maximum Diversification All World DM ex 22.82 22.82 22.82 22.82 0.21 0.93% 2024/05/23 زمن 18:40
iShares S&P/TSX North American Preferred Stock (CA 14.82 14.82 14.82 14.82 0.03 0.20% 2024/05/23 زمن 18:40
BMO All-Equity 47.09 47.01 47.01 47.38 0.06 0.13% 2024/05/23 زمن 18:39
BMO Junior Gold 80.77 80.77 80.77 80.77 1.36 1.68% 2024/05/23 زمن 18:39
BMO India Equity 48.27 47.93 47.93 48.27 0.48 1.00% 2024/05/23 زمن 18:39
BMO NASDAQ 100 Equity 83.1 82.73 82.73 83.25 0.50 0.61% 2024/05/23 زمن 18:39
TD Q Canadian Dividend 17.01 17.03 17.01 17.03 0.01 0.06% 2024/05/23 زمن 18:39
BMO US Put Write Hedged 15.08 15.1 15.08 15.1 0.06 0.40% 2024/05/23 زمن 18:39
NBI Global Private Equity 46.01 46.01 46.01 46.01 0.10 0.22% 2024/05/23 زمن 18:39
Purpose Gold Bullion Fund 35 35.32 35 35.32 0.40 1.14% 2024/05/23 زمن 18:39
Horizons Seasonal Rotation 30.08 30.08 30.08 30.08 0.04 0.13% 2024/05/23 زمن 18:39
Purpose Gold Bullion ETF NCH 38.46 38.46 38.46 38.46 0.34 0.88% 2024/05/23 زمن 18:39
NBI Global Real Assets Income 20.08 20.08 20.08 20.08 0.02 0.10% 2024/05/23 زمن 18:39
First Asset Energy Giants Common 6.37 6.37 6.37 6.37 0.03 0.47% 2024/05/23 زمن 18:39
Desjardins RI USA - Low CO2 Index 38.73 38.73 38.73 38.73 0.21 0.55% 2024/05/23 زمن 18:39
Fidelity Canadian Monthly High Income 12.63 12.63 12.63 12.63 0.08 0.64% 2024/05/23 زمن 18:39
Mackenzie Global Infrastructure Index 123.59 123.59 123.59 123.59 1.56 1.26% 2024/05/23 زمن 18:39
Vanguard US Total Market (CAD Hedged) 93.4 93.61 93.4 93.61 0.12 0.13% 2024/05/23 زمن 18:39
iShares Global Healthcare (CAD Hedged) 72.6 72.58 72.58 72.6 0.10 0.14% 2024/05/23 زمن 18:39
TD Active Global Infrastructure Equity 19.36 19.36 19.36 19.36 0.01 0.05% 2024/05/23 زمن 18:39
Vanguard Conservative Income Portfolio 25.24 25.24 25.24 25.24 0.02 0.08% 2024/05/23 زمن 18:39
Russell Investments Global Infrastructure 19.53 19.53 19.53 19.53 0.15 0.77% 2024/05/23 زمن 18:39
Desjardins RI Active Canadian Bond - Low CO2 18.13 18.13 18.13 18.13 0.02 0.11% 2024/05/23 زمن 18:39
Horizons Active Global Dividend Common Class 34.93 34.8 34.8 34.93 0.17 0.49% 2024/05/23 زمن 18:39
Wealthsimple North America Socially Resp Idx 40.37 40.59 40.37 40.59 0.28 0.69% 2024/05/23 زمن 18:39
BMO Covered Call Dow Jones Industrial Average(CAD 25.79 25.79 25.79 25.79 0.01 0.04% 2024/05/23 زمن 18:39
Fidelity U.S. High Dividend Currency Neutral Index 31.02 31.02 31.02 31.02 0.04 0.13% 2024/05/23 زمن 18:39
Horizons Crude Oil 22.18 22.18 22.18 22.18 0.28 1.28% 2024/05/23 زمن 18:39
iShares MSCI World 86.43 86.65 86.43 86.65 0.13 0.15% 2024/05/23 زمن 18:39
BMO Real Return Bond 14.02 14.02 14.02 14.02 0.07 0.50% 2024/05/23 زمن 18:39
BMO Mid Provincial Bond 13.36 13.36 13.36 13.36 0.04 0.30% 2024/05/23 زمن 18:39
QuantShares Enhanced Core US 53.03 53.03 53.03 53.03 0.02 0.04% 2024/05/23 زمن 18:39
RBC Quant EAFE Dividend Leaders 26.82 26.82 26.82 26.82 0.13 0.49% 2024/05/23 زمن 18:39
BMO International Dividend Units 24.45 24.32 24.32 24.45 0.06 0.25% 2024/05/23 زمن 18:39
Fidelity U.S. High Quality Index 55.65 55.55 55.55 55.65 0.26 0.47% 2024/05/23 زمن 18:39
Horizons Emerging Markets Equity 36.23 36.38 36.23 36.38 0.01 0.03% 2024/05/23 زمن 18:39
iShares SP US Mid Cap CAD Hedged 26.91 26.96 26.91 26.96 0.03 0.11% 2024/05/23 زمن 18:39
Vanguard Canadian Government Bond 21.87 21.87 21.87 21.87 0.02 0.09% 2024/05/23 زمن 18:39
BetaPro Gold Bullion 2x Daily Bear 7.98 7.98 7.98 7.98 0.20 2.57% 2024/05/23 زمن 18:39
Vanguard FTSE Canadian Capped REIT 29.15 29.15 29.15 29.15 0.15 0.52% 2024/05/23 زمن 18:39
Vanguard FTSE Developed Europe All 37 37 37 37 0.02 0.05% 2024/05/23 زمن 18:39
Invesco S&P/TSX Composite ESG Index 25.44 25.44 25.44 25.44 0.07 0.28% 2024/05/23 زمن 18:39
iShares MSCI Canada Minimum Volatil 42.11 42.2 42.11 42.2 0.07 0.17% 2024/05/23 زمن 18:39
Purpose Tactical Investment Grade B 17.33 17.41 17.33 17.41 0.07 0.40% 2024/05/23 زمن 18:39
Desjardins RI Canada - Low CO2 Index 28.28 28.41 28.28 28.41 0.03 0.11% 2024/05/23 زمن 18:39
Manulife Smart U.S. Dividend Unhedged 13.48 13.48 13.48 13.55 0.06 0.45% 2024/05/23 زمن 18:39
Harvest US Bank Leaders Income Class A 12.19 12.19 12.19 12.19 0.04 0.33% 2024/05/23 زمن 18:39
CI First Asset Gold+ Giants Covered Call 10.45 10.55 10.45 10.55 0.11 1.05% 2024/05/23 زمن 18:39
Evolve Cloud Computing Index Fund Hedged 24.06 24.06 24.06 24.06 0.29 1.22% 2024/05/23 زمن 18:39
iShares Exponential Technologies Index CAD 49.38 49.38 49.38 49.38 0.55 1.13% 2024/05/23 زمن 18:39
Silver Bullion Trust Currency Hedged Units 16.27 16.27 16.27 16.27 0.50 3.07% 2024/05/23 زمن 18:39
BMO SIA Focused North American Equity Fund ETF Ser 49.33 49.33 49.33 49.33 0.30 0.61% 2024/05/23 زمن 18:39
First Asset Morningstar National Bank Quebec Commo 28.31 28.31 28.31 28.31 0.17 0.60% 2024/05/23 زمن 18:39
Horizons Active Hybrid Bond and Preferred Share Co 9.08 9.08 9.08 9.08 0.11 1.23% 2024/05/23 زمن 18:39
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.25 17.25 17.25 17.25 0.02 0.12% 2024/05/23 زمن 18:39
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 36.81 36.81 36.81 36.81 0.22 0.60% 2024/05/23 زمن 18:39
iShares 1-5Yr Laddered Corporate Bond Common Class 17.68 17.7 17.68 17.7 0.01 0.06% 2024/05/23 زمن 18:39
iShares Core MSCI Global Quality Dividend Index (C 26.27 26.27 26.27 26.27 0.12 0.46% 2024/05/23 زمن 18:39
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.21 17.22 17.21 17.22 0.02 0.12% 2024/05/23 زمن 18:39
iShares India 53.9 53.96 53.9 53.96 0.77 1.45% 2024/05/23 زمن 18:39
BMO Premium Yield 31.29 31.29 31.29 31.29 0.07 0.22% 2024/05/23 زمن 18:39
Evolve Innovation 35.63 35.78 35.63 35.78 0.27 0.76% 2024/05/23 زمن 18:39
BMO Premium Yield USD 29.81 29.81 29.81 29.81 0.02 0.07% 2024/05/23 زمن 18:39
NBI Liquid Alternatives 24.43 24.51 24.43 24.51 0.06 0.25% 2024/05/23 زمن 18:39
BMO S&P 500 (CAD Hedged) 73.91 73.91 73.91 73.91 0.21 0.28% 2024/05/23 زمن 18:39
CIBC International Equity 23.69 23.69 23.69 23.69 0.28 1.20% 2024/05/23 زمن 18:39
iShares S&P/TSX Completion 34.83 34.83 34.83 34.83 0.14 0.40% 2024/05/23 زمن 18:39
Dynamic Active Discount Bond 20.56 20.56 20.56 20.61 0.04 0.19% 2024/05/23 زمن 18:39
Dynamic Active Global Dividend 60.35 60.35 60.35 60.35 0.85 1.43% 2024/05/23 زمن 18:39
BMO MSCI EAFE ESG Leaders Index 35.04 34.92 34.92 35.04 0.09 0.26% 2024/05/23 زمن 18:39
iShares Core SP US Total Market 44.23 44.23 44.23 44.23 0.20 0.45% 2024/05/23 زمن 18:39
TD U.S. Long Term Treasury Bond 112.78 112.78 112.78 112.78 0.04 0.04% 2024/05/23 زمن 18:39
BMO High Yield Us Corporate Bond 18.1 18.1 18.1 18.1 0.01 0.06% 2024/05/23 زمن 18:39
Horizons Robotics and Automation 30.56 30.56 30.56 30.56 0.26 0.86% 2024/05/23 زمن 18:39
Middlefield Real Estate Dividend 11.59 11.59 11.59 11.59 0.06 0.52% 2024/05/23 زمن 18:39
CI Munro Global Growth Equity Fund 28.57 28.57 28.57 28.57 0.53 1.89% 2024/05/23 زمن 18:39
Brompton Enhanced Multi-Asset Income 13.64 13.6 13.6 13.64 0.04 0.29% 2024/05/23 زمن 18:39
Vanguard FTSE Developed All Cap Ex US 57.29 56.88 56.88 57.29 0.42 0.74% 2024/05/23 زمن 18:39
Invesco S&P 500 Low Volatility Index CAD 32.58 32.58 32.58 32.58 0.17 0.52% 2024/05/23 زمن 18:39
Fidelity International High Quality Index 38.05 37.88 37.88 38.05 0.22 0.58% 2024/05/23 زمن 18:39
Purpose Global Flexible Credit Fund - USD 6.04 6.04 6.04 6.04 0.10 1.68% 2024/05/23 زمن 18:39
iShares Global Infrastructure Common Class 43.8 44.15 43.8 44.15 0.30 0.68% 2024/05/23 زمن 18:39
PowerShares FTSE RAFI Canadian Fundamental 38.52 38.52 38.52 38.52 0.09 0.23% 2024/05/23 زمن 18:39
BetaPro S&P TSX Capped Financials 2x Daily Bear 8.91 8.91 8.91 8.91 0.01 0.11% 2024/05/23 زمن 18:39
Horizons Silver 13.89 13.94 13.89 13.94 0.02 0.14% 2024/05/23 زمن 18:39
Horizons S&P/TSX 60 41.86 41.86 41.86 41.86 0.21 0.50% 2024/05/23 زمن 18:39
BMO Ultra Short-Term Bond 48.91 48.91 48.91 48.91 0.02 0.04% 2024/05/23 زمن 18:39
Fidelity U.S. Value Index 17.95 17.98 17.95 17.98 0.02 0.11% 2024/05/23 زمن 18:39
BMO Low Vol Int Eq CAD hdg 26.92 26.92 26.92 26.92 0.11 0.41% 2024/05/23 زمن 18:39
PowerShares QQQ CAD Hedged 150.08 150.53 150.08 150.53 1.28 0.86% 2024/05/23 زمن 18:39
BMO Covered Call Technology 45.06 44.57 44.57 45.06 0.53 1.19% 2024/05/23 زمن 18:39
iShares Gold Bullion (Non Hedged) 27.29 27.29 27.29 27.29 0.24 0.88% 2024/05/23 زمن 18:39
Manulife Smart U.S. Dividend Hedged 12.77 12.77 12.77 12.77 0.01 0.08% 2024/05/23 زمن 18:39
Vanguard FTSE Dev All Cap ex Nor Am 40.47 40.3 40.3 40.47 0.26 0.65% 2024/05/23 زمن 18:39
iShares Edge MSCI Min Vol EAFE Units 37.28 37.28 37.28 37.28 0.06 0.16% 2024/05/23 زمن 18:39
TD Morningstar ESG U.S. Equity Index 22.19 22.2 22.19 22.2 0.07 0.32% 2024/05/23 زمن 18:39
Hamilton Canadian Bank Mean Reversion 21.65 21.65 21.65 21.65 0.06 0.28% 2024/05/23 زمن 18:39
Hamilton Enhanced Canadian Financials 16.03 16.03 16.03 16.03 0.05 0.31% 2024/05/23 زمن 18:39
Horizons Intl Developed Markets Equity 46.99 46.88 46.88 46.99 0.17 0.36% 2024/05/23 زمن 18:39
CI Marret Alternative Absolute Return Bond ETF Com 17.67 17.67 17.67 17.67 0.16 0.91% 2024/05/23 زمن 18:39
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.65 15.65 15.65 15.65 0.04 0.26% 2024/05/23 زمن 18:39
Picton Mahoney Fortified Active Extension Alternat 18.01 18 18 18.01 0.11 0.61% 2024/05/23 زمن 18:39
BMO US Dividend 41.21 41.4 41.21 41.4 0.23 0.56% 2024/05/23 زمن 18:39
Horizons S&P 500 74.03 74 74 74.22 0.07 0.09% 2024/05/23 زمن 18:39
Purpose US Cash Fund 100.38 100.38 100.38 100.38 0.01 0.01% 2024/05/23 زمن 18:39
TD International Equity 22.41 22.37 22.37 22.41 0.10 0.45% 2024/05/23 زمن 18:39
BMO Corporate Bond Index 45.64 45.71 45.64 45.71 0.11 0.24% 2024/05/23 زمن 18:39
BMO MSCI Emerging Markets 21.2 21.17 21.17 21.2 0.02 0.09% 2024/05/23 زمن 18:39
BMO Low Volatility US Equity 49.84 50.22 49.84 50.22 0.33 0.66% 2024/05/23 زمن 18:39
Fidelity Advantage Ether - L 51.28 51.28 51.28 51.28 1.20 2.40% 2024/05/23 زمن 18:39
Fidelity Canadian Value Index 13.78 13.78 13.78 13.78 0.05 0.36% 2024/05/23 زمن 18:39
BMO Ultra Short-Term Bond (AU) 58.67 58.67 58.67 58.67 0.02 0.03% 2024/05/23 زمن 18:39
TD One-Click Moderate Portfolio 17.64 17.71 17.64 17.71 0.01 0.06% 2024/05/23 زمن 18:39
BMO Mid Term US IG Corp Bond Hdg 12.43 12.47 12.43 12.47 0.05 0.40% 2024/05/23 زمن 18:39
iShares S&P U.S. Small-Cap Index 30.05 30.05 30.05 30.05 0.05 0.17% 2024/05/23 زمن 18:39
Harvest Global REIT Leaders Income 5.95 5.95 5.95 5.95 0.03 0.50% 2024/05/23 زمن 18:39
iShares Core MSCI EAFE IMI CAD Hdg 32.78 32.67 32.67 32.78 0.14 0.43% 2024/05/23 زمن 18:39
RBC Quant Canadian Dividend Leaders 26.97 26.97 26.97 26.97 0.04 0.15% 2024/05/23 زمن 18:39
iShares Global Agriculture Common Class 63.09 63.59 63.09 63.59 0.46 0.73% 2024/05/23 زمن 18:39
Vanguard Retirement Income ETF Portfolio 24.11 24.11 24.11 24.11 0.03 0.12% 2024/05/23 زمن 18:39
iShares Core MSCI Global Quality Dividend 25.76 25.79 25.76 25.79 0.01 0.04% 2024/05/23 زمن 18:39
BMO Dow Jones Industrial Average (CAD Hedged) 61.34 61.55 61.34 61.55 0.35 0.57% 2024/05/23 زمن 18:39
Horizons Equal Weight Canadian Bank Covered Call 14.03 14.08 14.03 14.08 0.02 0.14% 2024/05/23 زمن 18:39
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 71 71 71 71 0.03 0.04% 2024/05/23 زمن 18:39
BMO Growth 42.38 42.38 42.38 42.38 0.26 0.62% 2024/05/23 زمن 18:39
BMO Balanced ESG 35.53 35.35 35.35 35.53 0.09 0.25% 2024/05/23 زمن 18:39
3iQ CoinShares Bitcoin 15.05 15.26 15.05 15.26 0.26 1.73% 2024/05/23 زمن 18:39
TD Active Global Income 20.21 20.21 20.21 20.21 0.01 0.05% 2024/05/23 زمن 18:39
PowerShares Low Volatility 23.25 23.29 23.25 23.29 0.12 0.52% 2024/05/23 زمن 18:39
Hamilton Enhanced Utilities 12 12.04 12 12.04 0.10 0.83% 2024/05/23 زمن 18:39
Fidelity Advantage Ether - L 70.01 70.01 70.01 70.01 1.66 2.43% 2024/05/23 زمن 18:39
CI Floating Rate Income Fund CAD 20.64 20.64 20.64 20.64 0.02 0.10% 2024/05/23 زمن 18:39
BMO Global High Dividend Covered Call 30.46 30.72 30.46 30.72 0.08 0.26% 2024/05/23 زمن 18:39
Dynamic iShares Active Preferred Shares 21.61 21.63 21.61 21.63 0.04 0.19% 2024/05/23 زمن 18:39
Horizons US Large Cap Equity Covered Call 18.37 18.37 18.37 18.37 0.02 0.11% 2024/05/23 زمن 18:39
Horizons Active Corporate Bond Common Class 9.85 9.87 9.85 9.87 0.00 0.00% 2024/05/23 زمن 18:39
Invesco S&P 500 Equal Weight Index ETF CAD Units 34.54 34.79 34.54 34.79 0.22 0.64% 2024/05/23 زمن 18:39
BMO Japan Index 34.19 34.25 34.19 34.25 0.15 0.44% 2024/05/23 زمن 18:39
BMO ARK Innovation Fund 17.56 17.68 17.56 17.97 0.33 1.88% 2024/05/23 زمن 18:39
PIMCO Monthly Income US$ 19.09 19.09 19.09 19.09 0.20 1.05% 2024/05/23 زمن 18:39
BMO Global Infrastructure 43.7 44.24 43.7 44.24 0.65 1.49% 2024/05/23 زمن 18:39
Purpose Enhanced Premium Yield 18.8 18.8 18.8 18.8 0.02 0.11% 2024/05/23 زمن 18:39
TD Active Global Equity Growth 26.17 26.18 26.17 26.18 0.06 0.23% 2024/05/23 زمن 18:39
Mackenzie Canadian Aggregate Bond 90.63 90.63 90.63 90.63 0.12 0.13% 2024/05/23 زمن 18:39
TD One-Click Aggressive Portfolio 20.96 20.9 20.9 20.96 0.08 0.38% 2024/05/23 زمن 18:39
Horizons Active Floating Rate Bond 9.93 9.93 9.93 9.93 0.01 0.10% 2024/05/23 زمن 18:39
Harvest Equal Weight Global Utilities Enhanced Inc 9.9 9.89 9.89 9.9 0.15 1.52% 2024/05/23 زمن 18:39
Horizons Gold 18.63 18.75 18.63 18.75 0.14 0.75% 2024/05/23 زمن 18:39
BMO Clean Energy Index 15.4 15.61 15.4 15.61 0.26 1.69% 2024/05/23 زمن 18:39
BMO Mid Corporate Bond 14.85 14.86 14.85 14.86 0.02 0.13% 2024/05/23 زمن 18:39
Evolve Cyber Security Hedged 46.45 46.45 46.45 46.45 0.01 0.02% 2024/05/23 زمن 18:39
RBC Canadian Preferred Share 20.2 20.27 20.2 20.27 0.13 0.64% 2024/05/23 زمن 18:39
Vanguard Global Value Factor 49.4 49.54 49.4 49.54 0.13 0.26% 2024/05/23 زمن 18:39
Vanguard Canadian Long-Term Bond 20.58 20.67 20.55 20.67 0.08 0.39% 2024/05/23 زمن 18:39
Bristol Gate Concentrated US Equity 43.96 43.96 43.96 43.96 0.10 0.23% 2024/05/23 زمن 18:39
Mackenzie Core Plus Canadian Fixed Income 18.67 18.67 18.67 18.67 0.05 0.27% 2024/05/23 زمن 18:39
Hamilton Australian Bank Equal-Weight Index 25 25.1 25 25.1 0.12 0.48% 2024/05/23 زمن 18:39
iShares S&P/TSX Capped Information Technology 50.64 50.75 50.64 50.75 0.18 0.36% 2024/05/23 زمن 18:39
Horizons NASDAQ 100 73.49 73.13 73.13 73.62 0.56 0.77% 2024/05/23 زمن 18:39
Horizons Global Uranium 41.36 42.06 41.3 42.06 0.64 1.55% 2024/05/23 زمن 18:39
BMO MSCI EAFE (CAD Hedged) 30.2 30.18 30.18 30.31 0.09 0.30% 2024/05/23 زمن 18:39
iShares MSCI Emerging Markets 32.73 32.73 32.73 32.73 0.11 0.34% 2024/05/23 زمن 18:39
Horizons Copper Producers Index 38.4 38.62 38.4 38.62 0.25 0.65% 2024/05/23 زمن 18:39
iShares Silver Bullion CAD Hedged 14.87 14.89 14.87 14.89 0.01 0.07% 2024/05/23 زمن 18:39
Vanguard Canadian Short Term Bond 22.65 22.66 22.65 22.66 0.02 0.09% 2024/05/23 زمن 18:39
BMO S&P/TSX Equal Weight Oil & Gas 72.96 72.96 72.96 72.96 0.73 1.01% 2024/05/23 زمن 18:39
BMO MSCI Europe High Quality CAD He 32.17 32.03 32.03 32.17 0.17 0.53% 2024/05/23 زمن 18:39
Horizons S&P/TSX Capped Composite Index 36.05 36.09 36.05 36.12 0.05 0.14% 2024/05/23 زمن 18:39
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.74 3.78 3.74 3.78 0.05 1.34% 2024/05/23 زمن 18:39
Horizons Active Preferred Share CommonClass 8.66 8.64 8.64 8.68 0.01 0.12% 2024/05/23 زمن 18:39
Evolve US Banks Enhanced Yield Fund Hedged Units 12.22 12.33 12.22 12.33 0.10 0.82% 2024/05/23 زمن 18:39
Harvest Healthcare Leaders Enhanced Income - Class 10.64 10.63 10.63 10.64 0.07 0.66% 2024/05/23 زمن 18:39
iShares 1-10Yr Laddered Government Bond Common Cla 16.66 16.67 16.66 16.67 0.02 0.12% 2024/05/23 زمن 18:39
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.66 31.62 31.62 31.66 0.07 0.22% 2024/05/23 زمن 18:39
Wealthsimple Developed Markets ex North America So 29.31 29.31 29.31 29.31 0.16 0.55% 2024/05/23 زمن 18:39
BMO China Equity 14.22 14.39 14.22 14.39 0.18 1.27% 2024/05/23 زمن 18:39
BMO Core Plus Bond 27.12 27.12 27.12 27.12 0.03 0.11% 2024/05/23 زمن 18:39
Ether USD Unhedged Units 16.18 16.08 16.08 16.18 0.01 0.06% 2024/05/23 زمن 18:39
TD S&P/TSX Capped Composite 25.53 25.58 25.53 25.59 0.03 0.12% 2024/05/23 زمن 18:39
iShares MSCI EAFE (CAD Hedged) 37.2 37.07 37.07 37.3 0.11 0.30% 2024/05/23 زمن 18:39
BMO ARK Next Generation Internet 24.7 24.7 24.7 24.7 0.38 1.54% 2024/05/23 زمن 18:39
Fidelity International Value Index 35.73 35.67 35.67 35.73 0.18 0.51% 2024/05/23 زمن 18:39
TD Active Global Enhanced Dividend 24.19 24.04 24.04 24.21 0.14 0.58% 2024/05/23 زمن 18:39
Vanguard FTSE Global All Cap ex Can 58.44 58.38 58.38 58.57 0.04 0.07% 2024/05/23 زمن 18:39
BMO Equal Weight US Banks (CAD Hedged) 27.2 27.36 27.2 27.36 0.15 0.55% 2024/05/23 زمن 18:39
TD Morningstar ESG Canada Equity Index 19.41 19.41 19.41 19.41 0.03 0.15% 2024/05/23 زمن 18:39
Fidelity International High Dividend Index Units S 27.72 27.72 27.72 27.72 0.01 0.04% 2024/05/23 زمن 18:39
iShares Balanced Income CorePortfolio Common Class 28.26 28.32 28.26 28.32 0.01 0.04% 2024/05/23 زمن 18:39
BMO Low Vol Int Eq 24.58 24.64 24.58 24.64 0.17 0.69% 2024/05/23 زمن 18:39
3iQ CoinShares Ether 20.22 20.22 20.22 20.22 0.03 0.15% 2024/05/23 زمن 18:39
iShares SP US Mid Cap 31.21 31.42 31.21 31.42 0.17 0.54% 2024/05/23 زمن 18:39
iShares Canadian Value 35.91 35.79 35.79 35.91 0.11 0.31% 2024/05/23 زمن 18:39
Vanguard US Div Appreciat 85.15 85.15 85.15 85.15 0.35 0.41% 2024/05/23 زمن 18:39
Mackenzie Unconstrained Bond 18.14 18.13 18.13 18.14 0.03 0.17% 2024/05/23 زمن 18:39
iShares Core SP US Tot Market 53.82 53.63 53.63 53.82 0.21 0.39% 2024/05/23 زمن 18:39
Mackenzie Floating Rate Income 17.27 17.34 17.27 17.34 0.02 0.12% 2024/05/23 زمن 18:39
Vanguard FTSE Emerging Markets 36.43 36.54 36.43 36.55 0.08 0.22% 2024/05/23 زمن 18:39
Horizons Global Semiconductor Index 40.51 40.51 40.51 40.51 1.22 3.11% 2024/05/23 زمن 18:39
BetaPro S&P TSX Capped Energy 2x Daily Bull 33.76 33.39 33.39 34.19 0.51 1.53% 2024/05/23 زمن 18:39
Harvest Canadian Equity Enhanced Income Leaders - 10.15 10.15 10.15 10.15 0.02 0.20% 2024/05/23 زمن 18:39
BMO Brookfield Global Renewables Infrastructure Fu 27.84 27.84 27.84 28.01 0.10 0.36% 2024/05/23 زمن 18:39
Harvest Healthcare Leaders Income ETF Class U Unit 8.95 8.95 8.95 8.95 0.03 0.34% 2024/05/23 زمن 18:39
iShares Global Monthly Dividend (CAD Hedged) Commo 20.95 21 20.95 21 0.08 0.38% 2024/05/23 زمن 18:39
TD S&P 500 41.13 41.08 41.08 41.15 0.15 0.37% 2024/05/23 زمن 18:39
BMO US High Dividend CC 23.43 23.54 23.43 23.54 0.09 0.38% 2024/05/23 زمن 18:39
RBC Canadian Bank Yield 24.21 24.29 24.21 24.29 0.17 0.70% 2024/05/23 زمن 18:39
Vanguard SP 500 CAD hedged 86.51 86.46 86.46 86.73 0.17 0.20% 2024/05/23 زمن 18:39
iShares NASDAQ 100 (CAD Hedged) 142.9 141.9 141.9 142.93 1.37 0.97% 2024/05/23 زمن 18:39
Vanguard Conservative Portfolio 27.86 27.86 27.86 27.86 0.02 0.07% 2024/05/23 زمن 18:39
BetaPro Gold Bullion 2x Daily Bull 14.6 14.79 14.6 14.79 0.36 2.47% 2024/05/23 زمن 18:39
Dynamic iShares Active U.S. Mid-Cap 12.55 12.55 12.55 12.55 0.02 0.16% 2024/05/23 زمن 18:39
iShares Core MSCI US Quality Dividend 29.19 29.19 29.19 29.19 0.09 0.31% 2024/05/23 زمن 18:39
Horizons Medical Marijuana Life Sciences 10.88 10.89 10.88 10.89 0.04 0.37% 2024/05/23 زمن 18:39
Harvest Equal Weight Global Utilities Income 16.77 16.99 16.77 16.99 0.17 1.01% 2024/05/23 زمن 18:39
Franklin ClearBridge Sustainable Global Infrastruc 21.17 21.27 21.17 21.27 0.45 2.13% 2024/05/23 زمن 18:39
BMO Equal Weight REITs 20.06 20.17 20.06 20.17 0.08 0.40% 2024/05/23 زمن 18:39
Horizons Cash Maximizer 111.8 111.95 111.8 111.95 0.13 0.12% 2024/05/23 زمن 18:39
iShares Canadian Universe Bond 27.34 27.36 27.34 27.36 0.05 0.18% 2024/05/23 زمن 18:39
Vanguard FTSE Dev All Cap Ex US 43.62 43.51 43.51 43.71 0.15 0.35% 2024/05/23 زمن 18:39
BMO NASDAQ 100 Equity (CAD Hedged) 132.23 131.28 131.28 132.3 1.29 0.99% 2024/05/23 زمن 18:39
iShares Diversified Monthly Income 10.68 10.68 10.68 10.68 0.02 0.19% 2024/05/23 زمن 18:39
Vanguard FTSE Developed All Cap ex 34.93 34.88 34.88 34.97 0.06 0.17% 2024/05/23 زمن 18:39
BMO Europe High Dividend Covered Ca 21.28 21.29 21.28 21.29 0.03 0.14% 2024/05/23 زمن 18:39
BMO MSCI All Country World High Qua 65.26 65.44 65.26 65.44 0.61 0.94% 2024/05/23 زمن 18:39
RBC Target 2026 Corporate Bond Index 18.17 18.17 18.17 18.17 0.06 0.33% 2024/05/23 زمن 18:39
iShares Equal Weight Banc & Lifeco Common Class 17.35 17.42 17.35 17.42 0.02 0.12% 2024/05/23 زمن 18:39
Desjardins 1-5 Year Laddered Canadian Corporate Bo 18.2 18.2 18.2 18.2 0.02 0.11% 2024/05/23 زمن 18:39
iShares Core S&P 500 90.37 90.28 90.28 90.53 0.22 0.24% 2024/05/23 زمن 18:39
BMO Short Corporate Bond 13.43 13.44 13.43 13.44 0.02 0.15% 2024/05/23 زمن 18:39
Evolve FANGMA IndexHedged CAD 14.75 14.7 14.7 14.75 0.04 0.27% 2024/05/23 زمن 18:39
NBI Sustainable Canadian Equity 40.32 40.26 40.26 40.32 0.44 1.10% 2024/05/23 زمن 18:39
Horizons CDN Select Universe Bond 46.4 46.44 46.35 46.44 0.07 0.15% 2024/05/23 زمن 18:39
iShares Gold Bullion (CAD Hedged) 18.78 18.85 18.78 18.85 0.17 0.91% 2024/05/23 زمن 18:39
iShares Canadian HYBrid Corporate Bond 19.05 19.03 19.03 19.05 0.13 0.68% 2024/05/23 زمن 18:39
Purpose Ether - USD Non-Currency Hedged 16.29 16.11 16.11 16.29 0.12 0.74% 2024/05/23 زمن 18:39
Purpose Ether Yield - CAD Non-Curr Hdgd 6.03 5.97 5.97 6.03 0.04 0.67% 2024/05/23 زمن 18:39
iShares US IG Corporate Bond (CAD Hedged) 19.66 19.66 19.66 19.66 0.08 0.41% 2024/05/23 زمن 18:39
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 29.63 29.63 29.63 29.63 0.08 0.27% 2024/05/23 زمن 18:39
Vanguard FTSE Canada 49.15 49.15 49.15 49.15 0.14 0.29% 2024/05/23 زمن 18:39
Purpose Core Dividend 31.36 31.41 31.36 31.41 0.01 0.03% 2024/05/23 زمن 18:39
BMO Equal Weight Utilities 20.2 20.24 20.2 20.24 0.18 0.89% 2024/05/23 زمن 18:39
TD Global Technology Leaders 37.58 37.26 37.26 37.6 0.41 1.10% 2024/05/23 زمن 18:39
Fidelity Advantage Bitcoin ETF 30.84 31.6 30.84 31.6 0.84 2.72% 2024/05/23 زمن 18:39
BetaPro S&P TSX 60 2x Daily Bull 22.43 22.34 22.34 22.43 0.11 0.49% 2024/05/23 زمن 18:39
BMO Low Volatility Canadian Equity 44.04 44.13 44.04 44.13 0.06 0.14% 2024/05/23 زمن 18:39
iShares Core High Qual Canadian Com 18.42 18.42 18.42 18.42 0.01 0.05% 2024/05/23 زمن 18:39
iShares Core MSCI AC World ex Canad 40.81 40.84 40.81 40.88 0.04 0.10% 2024/05/23 زمن 18:39
CI First Asset High Interest Savings 50.2 50.2 50.2 50.2 0.01 0.02% 2024/05/23 زمن 18:39
TD Global Carbon Credit Index CAD Inc 41 37.3 37.3 41 4.56 12.51% 2024/05/23 زمن 18:39
BetaPro S&P 500 VIX Short Term Futures 7.96 8.09 7.96 8.09 0.17 2.14% 2024/05/23 زمن 18:39
iShares 20+ Year U.S. Treasury Bond Index 35.45 35.45 35.45 35.45 0.14 0.39% 2024/05/23 زمن 18:39
Horizons Gold Producer Equity Covered Call 26.1 26.12 26.1 26.39 0.21 0.80% 2024/05/23 زمن 18:39
Harvest Tech Achievers Enhanced Income - Class A U 16.88 16.92 16.88 16.92 0.17 1.02% 2024/05/23 زمن 18:39
BMO MSCI EAFE 23.21 23.17 23.17 23.25 0.06 0.26% 2024/05/23 زمن 18:39
Sprott Physical Gold 25.03 25 25 25.03 0.29 1.16% 2024/05/23 زمن 18:39
Sprott Physical Silver 10.31 10.31 10.31 10.31 0.20 1.94% 2024/05/23 زمن 18:39
Manulife Smart Dividend 13.76 13.8 13.76 13.8 0.01 0.07% 2024/05/23 زمن 18:39
BMO MSCI USA High Quality 79.18 78.75 78.75 79.26 0.56 0.71% 2024/05/23 زمن 18:39
PIMCO Monthly Income Fund 17.95 17.96 17.95 17.96 0.16 0.89% 2024/05/23 زمن 18:39
TD Canadian Aggregate Bond 12.73 12.73 12.73 12.73 0.02 0.16% 2024/05/23 زمن 18:39
Purpose Ether Yield - Units 4.81 4.79 4.79 4.81 0.04 0.84% 2024/05/23 زمن 18:39
Invesco NASDAQ 100 IndexFund 30.59 30.48 30.48 30.66 0.18 0.59% 2024/05/23 زمن 18:39
Purpose Bitcoin Yield - Units 6.82 6.91 6.8 6.91 0.13 1.91% 2024/05/23 زمن 18:39
First Asset Tech Giants CC Com 21.73 21.56 21.56 21.74 0.20 0.93% 2024/05/23 زمن 18:39
Horizons NASDAQ-100 Covered Call 11.89 11.89 11.83 11.89 0.05 0.42% 2024/05/23 زمن 18:39
iShares Canadian Select Dividend 27.64 27.73 27.64 27.73 0.07 0.25% 2024/05/23 زمن 18:39
iShares SP Global Industrials CAD 52.85 52.85 52.85 52.85 0.21 0.40% 2024/05/23 زمن 18:39
iShares Core S&P/TSX Composite High Dividend 25.72 25.78 25.72 25.78 0.04 0.16% 2024/05/23 زمن 18:39
Horizons Canadian Oil and Gas Equity Covered Call 11.54 11.55 11.53 11.55 0.04 0.35% 2024/05/23 زمن 18:39
Ether CAD Unhedged Units 17.73 17.55 17.55 17.73 0.20 1.14% 2024/05/23 زمن 18:39
Vanguard US Total Market 97.43 97.49 97.43 97.5 0.13 0.13% 2024/05/23 زمن 18:39
iShares S&P/TSX Capped REIT 14.99 15.03 14.99 15.03 0.02 0.13% 2024/05/23 زمن 18:39
Vanguard FTSE Canada All Cap 45.6 45.64 45.58 45.64 0.00 0.00% 2024/05/23 زمن 18:39
PowerShares Canadian Dividend 31.45 31.52 31.45 31.52 0.05 0.16% 2024/05/23 زمن 18:39
BMO Covered Call Canadian Banks 18.1 18.1 18.1 18.1 0.02 0.11% 2024/05/23 زمن 18:39
iShares Canadian Corporate Bond 19.36 19.39 19.36 19.39 0.02 0.10% 2024/05/23 زمن 18:39
Hamilton Canadian Bank 1.25x Leverage 21.09 21.17 21.09 21.17 0.04 0.19% 2024/05/23 زمن 18:39
BMO Canadian High Dividend Covered Call 17.52 17.55 17.52 17.57 0.02 0.11% 2024/05/23 زمن 18:39
Evolve Canadian Banks and Lifecos Enhanced Yield 7.4 7.4 7.4 7.4 0.01 0.14% 2024/05/23 زمن 18:39
BMO Discount Bond 14.5 14.5 14.5 14.5 0.03 0.21% 2024/05/23 زمن 18:39
BMO Canadian Dividend 20.66 20.69 20.66 20.69 0.01 0.05% 2024/05/23 زمن 18:39
BMO Long Corporate Bond 14.87 14.9 14.87 14.9 0.07 0.47% 2024/05/23 زمن 18:39
BMO Long Provincial Bond 12.11 12.17 12.11 12.17 0.04 0.33% 2024/05/23 زمن 18:39
BMO Covered Call US Banks 21.23 21.25 21.23 21.25 0.15 0.71% 2024/05/23 زمن 18:39
Vanguard Balanced Portfolio 30.97 31.04 30.97 31.04 0.03 0.10% 2024/05/23 زمن 18:39
CI Galaxy Ethereum ETF (USD) 17 16.81 16.81 17 0.20 1.19% 2024/05/23 زمن 18:39
iShares US Small Cap (CAD Hedged) 40 40.2 40 40.2 0.15 0.37% 2024/05/23 زمن 18:39
First Asset Energy Giants CC Adviso 8.34 8.34 8.34 8.34 0.09 1.09% 2024/05/23 زمن 18:39
Harvest Diversified Monthly Income ETF - Class A U 8.38 8.38 8.38 8.38 0.02 0.24% 2024/05/23 زمن 18:39
iShares Canadian Financial Monthly Income Common C 7.15 7.17 7.15 7.17 0.01 0.14% 2024/05/23 زمن 18:39
BMO SP 500 79.58 79.44 79.44 79.58 0.30 0.38% 2024/05/23 زمن 18:39
Bitcoin CAD 33.49 34.44 33.49 34.44 0.89 2.66% 2024/05/23 زمن 18:39
Horizons Natural Gas 9.27 8.98 8.98 9.27 0.28 3.11% 2024/05/23 زمن 18:39
BetaPro Inverse Bitcoin 4.7 4.7 4.7 4.7 0.12 2.62% 2024/05/23 زمن 18:39
BMO Equal Weight US Banks 29.69 29.94 29.69 29.94 0.21 0.71% 2024/05/23 زمن 18:39
iShares S&P/TSX Small Cap 19.8 19.8 19.8 19.8 0.06 0.30% 2024/05/23 زمن 18:39
BetaPro Silver 2x Daily Bull 30.48 31.37 30.48 31.37 0.76 2.49% 2024/05/23 زمن 18:39
BMO S&P/TSX Capped Composite 29.92 29.97 29.92 29.97 0.03 0.10% 2024/05/23 زمن 18:39
iShares Core MSCI EAFE IMI CA 38.27 38.19 38.19 38.32 0.13 0.34% 2024/05/23 زمن 18:39
iShares Canadian Government Bond 18.78 18.78 18.78 18.78 0.02 0.11% 2024/05/23 زمن 18:39
Vanguard Canadian Aggregate Bond 22.39 22.4 22.35 22.4 0.02 0.09% 2024/05/23 زمن 18:39
CI Galaxy Bitcoin US$ SeriesUnits 12.76 13 12.71 13 0.26 2.04% 2024/05/23 زمن 18:39
iShares S&P/TSX Capped Financials 50.29 50.26 50.26 50.29 0.02 0.04% 2024/05/23 زمن 18:39
iShares S&P/TSX Global Base Metals 23.09 23.16 23.09 23.16 0.10 0.43% 2024/05/23 زمن 18:39
iShares Core Canadian Long Term Bond 18.73 18.83 18.73 18.83 0.09 0.48% 2024/05/23 زمن 18:39
iShares Balanced Growth CorePortfolio Common Class 28.05 28.07 28.05 28.07 0.02 0.07% 2024/05/23 زمن 18:39
iShares S&P/TSX Canadian Preferred Share Common Cl 11.8 11.79 11.79 11.8 0.02 0.17% 2024/05/23 زمن 18:39
iShares China 18.18 18.27 18.18 18.27 0.20 1.10% 2024/05/23 زمن 18:39
BMO Aggregate Bond 13.44 13.47 13.44 13.47 0.02 0.15% 2024/05/23 زمن 18:39
BMO Long Federal Bond 12.66 12.63 12.63 12.66 0.04 0.32% 2024/05/23 زمن 18:39
Sprott Physical Silver 13.95 14.14 13.95 14.14 0.17 1.22% 2024/05/23 زمن 18:39
Vanguard Growth Portfolio 34.37 34.38 34.37 34.38 0.02 0.06% 2024/05/23 زمن 18:39
BMO Covered Call Utilities 10.4 10.49 10.4 10.49 0.08 0.77% 2024/05/23 زمن 18:39
First Asset CanBanc Income 11 10.96 10.96 11 0.02 0.18% 2024/05/23 زمن 18:39
BetaPro Silver 2x Daily Bear 8.4 8.2 8.2 8.4 0.16 1.94% 2024/05/23 زمن 18:39
BMO Laddered Preferred Share 10.2 10.18 10.18 10.2 0.01 0.10% 2024/05/23 زمن 18:39
Purpose High Interest Savings 50.18 50.18 50.18 50.18 0.01 0.02% 2024/05/23 زمن 18:39
Vanguard All-Equity Portfolio 40.93 40.97 40.93 40.97 0.02 0.05% 2024/05/23 زمن 18:39
BetaPro S&P TSX 60 2x Daily Bear 5.84 5.84 5.84 5.84 0.01 0.17% 2024/05/23 زمن 18:39
iShares Core S&P 500 (CAD Hedged) 55.72 55.68 55.68 55.78 0.17 0.31% 2024/05/23 زمن 18:39
Vanguard FTSE Canadian High Dividen 44.89 44.89 44.89 44.89 0.02 0.04% 2024/05/23 زمن 18:39
Purpose Bitcoin USD Non-Currency Hedged 12.3 12.59 12.3 12.59 0.31 2.52% 2024/05/23 زمن 18:39
iShares Premium Money Market Common Class 50 50.18 50 50.18 0.19 0.38% 2024/05/23 زمن 18:39
iShares Core MSCI Canadian Quality Dividend 27.23 27.33 27.23 27.33 0.09 0.33% 2024/05/23 زمن 18:39
Hamilton Canadian Financials Yield Maximizer 13.93 13.93 13.92 13.93 0.00 0.00% 2024/05/23 زمن 18:39
iShares S&P/TSX 60 33.71 33.72 33.68 33.72 0.02 0.06% 2024/05/23 زمن 18:39
Vanguard SP 500 CA 129.23 129 129 129.23 0.51 0.40% 2024/05/23 زمن 18:39
Horizons S&P/TSX 60 57.04 57.13 57.04 57.13 0.06 0.11% 2024/05/23 زمن 18:39
CI Galaxy Ethereum ETF 18.55 18.43 18.43 18.55 0.14 0.76% 2024/05/23 زمن 18:39
Purpose Ether - Hedged 15.14 15.01 15.01 15.14 0.10 0.66% 2024/05/23 زمن 18:39
Horizons US Dollar Currency 13.93 13.93 13.93 13.93 0.01 0.07% 2024/05/23 زمن 18:39
Horizons US Dollar Currency 10.18 10.18 10.18 10.18 0.01 0.10% 2024/05/23 زمن 18:39
iShares S&P/TSX Global Gold 20.35 20.62 20.35 20.62 0.20 0.98% 2024/05/23 زمن 18:39
BMO Money Market Fund Series 50.07 50.07 50.07 50.07 0.01 0.02% 2024/05/23 زمن 18:39
BetaPro S&P 500 2x Daily Bear 18.67 18.73 18.67 18.73 0.16 0.86% 2024/05/23 زمن 18:39
BetaPro S&P 500 2x Daily Bull 21.91 21.84 21.84 21.91 0.17 0.78% 2024/05/23 زمن 18:39
iShares S&P/TSX Capped Energy 19.06 18.98 18.98 19.15 0.12 0.63% 2024/05/23 زمن 18:39
BMO S&P/TSX Equal Weight Banks 36.31 36.35 36.31 36.38 0.07 0.19% 2024/05/23 زمن 18:39
BetaPro Crude Oil 2x Daily Bear 6.98 7.13 6.97 7.13 0.16 2.29% 2024/05/23 زمن 18:39
BetaPro Crude Oil 2x Daily Bull 14 14.04 14 14.04 0.29 2.12% 2024/05/23 زمن 18:39
BetaPro NASDAQ-100 2x Daily Bear 13.02 13.18 13.02 13.18 0.25 1.92% 2024/05/23 زمن 18:39
BetaPro NASDAQ-100 2x Daily Bull 20.39 20.13 20.13 20.39 0.39 1.95% 2024/05/23 زمن 18:39
iShares S&P/TSX Capped Materials 20.91 20.98 20.91 20.98 0.10 0.48% 2024/05/23 زمن 18:39
iShares S&P/TSX Capped Utilities 25.93 26.14 25.93 26.14 0.20 0.77% 2024/05/23 زمن 18:39
BetaPro Natural Gas 2x Daily Bear 54.96 54.9 50.15 54.96 0.11 0.20% 2024/05/23 زمن 18:39
BetaPro Natural Gas 2x Daily Bull 6.18 6.19 6.18 6.76 0.03 0.49% 2024/05/23 زمن 18:39
iShares Core Equity ETF Portfolio 30.79 30.78 30.78 30.79 0.06 0.20% 2024/05/23 زمن 18:39
iShares Core S&P/TSX Capped Composite 35.65 35.71 35.65 35.71 0.04 0.11% 2024/05/23 زمن 18:39
Purpose Ether - CAD Non-Currency Hedged 17.9 17.69 17.69 17.9 0.23 1.30% 2024/05/23 زمن 18:39
Purpose Bitcoin CAD Currency Hedged Units 12.79 13.07 12.76 13.07 0.30 2.35% 2024/05/23 زمن 18:39
BetaPro Canadian Gold Miners 2x Daily Bear 3.58 3.51 3.51 3.58 0.06 1.70% 2024/05/23 زمن 18:39
BetaPro Canadian Gold Miners 2x Daily Bull 18.37 18.63 18.35 18.63 0.20 1.09% 2024/05/23 زمن 18:39
CI Galaxy Bitcoin C$ Unhedged Series Units 13.73 14.09 13.73 14.09 0.37 2.69% 2024/05/23 زمن 18:39
Purpose Bitcoin CAD Non-Currency Hedged Units 13.23 13.59 13.23 13.59 0.37 2.80% 2024/05/23 زمن 18:39
Horizons Growth TRI ETF Portfolio 16.5 16.47 16.47 16.5 0.05 0.30% 2024/05/23 زمن 18:12
Hamilton Enhanced Multi-Sector Covered Call 16.97 16.97 16.97 16.97 0.10 0.59% 2024/05/23 زمن 18:12
iShares Core MSCI EM 28.57 28.57 28.57 28.57 0.02 0.07% 2024/05/23 زمن 18:12
Hamilton Enhanced U.S. Covered Call edged Units 13.43 13.41 13.41 13.43 0.07 0.52% 2024/05/23 زمن 18:12
First Asset Enhanced Short Duration Bond 9.77 9.77 9.77 9.77 0.03 0.31% 2024/05/23 زمن 0:26
BMO Brookfield Global Real Estate Tech Fund 27.39 27.39 27.39 27.39 0.52 1.90% 2024/05/23 زمن 0:26
TD Select U.S. Short Term Corporate Bond Ladder 13.87 13.87 13.87 13.87 0.10 0.73% 2024/05/23 زمن 0:26
Mackenzie Growth Allocation 26.42 26.42 26.42 26.42 0.08 0.30% 2024/05/23 زمن 0:26
TD U.S. Equity Index USD Inc 30.37 30.37 30.37 30.37 0.00 0.00% 2024/05/23 زمن 0:26
Mackenzie Balanced Allocation 23.64 23.64 23.64 23.64 0.05 0.21% 2024/05/23 زمن 0:26
BMO Equal Weight US Health Care 43.47 43.47 43.47 43.47 0.39 0.91% 2024/05/23 زمن 0:26
BMO Low Volatility US Equity USD 37.6 37.6 37.6 37.6 0.26 0.69% 2024/05/23 زمن 0:26
Harvest Global Gold Giants Index 30.14 30.14 30.14 30.14 0.77 2.55% 2024/05/23 زمن 0:26
BMO SP TSX Equal Weight Industrial 38.7 38.7 38.7 38.7 0.02 0.05% 2024/05/23 زمن 0:26
Dynamic iShares Active U.S. Dividend 56.6 56.6 56.6 56.6 0.30 0.53% 2024/05/23 زمن 0:26
iShares MSCI USA Momentum Factor Index 31.51 31.51 31.51 31.51 0.00 0.00% 2024/05/23 زمن 0:26
Horizons US Large Cap Equity Covered Call 13.42 13.42 13.42 13.42 0.00 0.00% 2024/05/23 زمن 0:26
Purpose Canadian Financial Income Fund Series 25.55 25.55 25.55 25.55 0.05 0.20% 2024/05/23 زمن 0:26
Guardian Canadian Sector Controlled Equity Fund 24.28 24.28 24.28 24.28 0.10 0.41% 2024/05/23 زمن 0:26
Fidelity U.S. Dividend for Rising Rates Index Unit 39.06 39.06 39.06 39.06 0.25 0.64% 2024/05/23 زمن 0:26
Sprott Physical Gold 18.48 18.48 18.48 18.48 0.02 0.11% 2024/05/23 زمن 0:26
BMO Short Federal Bond 13.45 13.45 13.45 13.45 0.01 0.07% 2024/05/23 زمن 0:26
BMO Short-Term Bond Index 47.28 47.28 47.28 47.28 0.02 0.04% 2024/05/23 زمن 0:26
iShares ESG MSCI EAFE Index 26.3 26.3 26.3 26.3 0.03 0.11% 2024/05/23 زمن 0:26
Purpose Gold Bullion Fund USD 36.93 36.93 36.93 36.93 0.69 1.87% 2024/05/23 زمن 0:26
First Trust NASDAQ Cybersecurity 44.23 44.23 44.23 44.23 0.29 0.66% 2024/05/23 زمن 0:26
iShares Global Water Common Class 59.43 59.43 59.43 59.43 0.09 0.15% 2024/05/23 زمن 0:26
BMO International Dividend CAD Hedg 28.05 28.05 28.05 28.05 0.07 0.25% 2024/05/23 زمن 0:26
Guardian i3 US Quality Growth Unhedged 29.24 29.24 29.24 29.24 0.11 0.38% 2024/05/23 زمن 0:26
iShares ESG Advanced MSCI Canada Index 64.49 64.49 64.49 64.49 0.28 0.43% 2024/05/23 زمن 0:26
Horizons Active Cdn Dividend Common Class 19.87 19.87 19.87 19.87 0.11 0.55% 2024/05/23 زمن 0:26
Guardian i3 Global Quality Growth Unhedged 28.5 28.5 28.5 28.5 0.56 2.00% 2024/05/23 زمن 0:26
CI Munro Alternative Global Growth ETF Common Unit 33.42 33.42 33.42 33.42 0.07 0.21% 2024/05/23 زمن 0:26
iShares Core MSCI US Quality Dividend Index CADHed 26.49 26.49 26.49 26.49 0.25 0.94% 2024/05/23 زمن 0:26
CIBC Global Growth 28.24 28.24 28.24 28.24 0.06 0.21% 2024/05/23 زمن 0:26
BetaPro Inverse Bitcoin 3.37 3.37 3.37 3.37 0.06 1.81% 2024/05/23 زمن 0:26
Horizons Actv CDN Muni Bnd E 9.36 9.36 9.36 9.36 0.01 0.11% 2024/05/23 زمن 0:26
iShares ESG MSCI Canada Index 27.1 27.1 27.1 27.1 0.02 0.07% 2024/05/23 زمن 0:26
Dynamic Active International Dividend 23.38 23.38 23.38 23.38 0.01 0.04% 2024/05/23 زمن 0:26
iShares ESG MSCI Emerging Markets Index 20.32 20.32 20.32 20.32 0.01 0.05% 2024/05/23 زمن 0:26
First Asset Enhanced Short Duration Bond 9.57 9.57 9.57 9.57 0.02 0.21% 2024/05/23 زمن 0:26
CI Alternative Diversified Opportunities Fund CAD 19 19 19 19 0.05 0.26% 2024/05/23 زمن 0:26
Vanguard FTSE Developed ex North America High Divi 31.54 31.54 31.54 31.54 0.03 0.10% 2024/05/23 زمن 0:26
Guardian Canadian Bond 17.73 17.73 17.73 17.73 0.00 0.00% 2024/05/23 زمن 0:26
RBC Quant US Dividend Leaders 65.16 65.16 65.16 65.16 0.02 0.03% 2024/05/23 زمن 0:26
First Asset US and Canada Lifeco In 10.33 10.33 10.33 10.33 0.07 0.68% 2024/05/23 زمن 0:26
CI Global Climate Leaders Fund (ETF C$ Series) 28.78 28.78 28.78 28.78 0.25 0.88% 2024/05/23 زمن 0:26
BetaPro S&P TSX Capped Financials 2x Daily Bull 22.33 22.33 22.33 22.33 0.07 0.31% 2024/05/23 زمن 0:26
Dynamic iShares Active Investment Grade Floating R 19.68 19.68 19.68 19.68 0.00 0.00% 2024/05/23 زمن 0:26
Evolve Global Materials & Mining Enhanced Yield He 26.57 26.57 26.57 26.57 0.53 1.99% 2024/05/23 زمن 0:26
Manulife Smart Core Bond 8.46 8.46 8.46 8.46 0.00 0.00% 2024/05/23 زمن 0:26
Horizons Gold Yield Common Class 10.74 10.74 10.74 10.74 0.16 1.49% 2024/05/23 زمن 0:26
iShares US High Yield Bond (CAD Hedged) 16.32 16.32 16.32 16.32 0.01 0.06% 2024/05/23 زمن 0:26
Fidelity Canadian High Dividend Index Units Series 28.06 28.06 28.06 28.06 0.10 0.36% 2024/05/23 زمن 0:26
iShares Core Canadian Short Term Corporate + Maple 18.38 18.38 18.38 18.38 0.07 0.38% 2024/05/23 زمن 0:26
BMO SP 500 USD 58.15 58.15 58.15 58.15 0.08 0.14% 2024/05/23 زمن 0:26
Horizons USD Cash Maximizer 110.01 110.01 110.01 110.01 0.01 0.01% 2024/05/23 زمن 0:26
Horizons High Interest Savings 50.15 50.15 50.15 50.15 0.01 0.02% 2024/05/23 زمن 0:26
iShares Canadian Short Term Bond 26.04 26.04 26.04 26.04 0.08 0.31% 2024/05/23 زمن 0:26
TD Income Builder 20.89 20.89 20.89 20.89 0.00 0.00% 2024/05/22 زمن 23:48
BMO MSCI USA Value 28.56 28.56 28.56 28.56 0.00 0.00% 2024/05/22 زمن 23:48
Horizons NASDAQ-100 53.41 53.41 53.41 53.41 0.00 0.00% 2024/05/22 زمن 23:48
NBI High Yield Bond 21.17 21.17 21.17 21.22 0.00 0.00% 2024/05/22 زمن 23:48
NBI Active U.S. Equity 41.55 41.55 41.55 41.84 0.00 0.00% 2024/05/22 زمن 23:48
Invesco S&P 500 ESG Index 38.42 38.42 38.38 38.42 0.00 0.00% 2024/05/22 زمن 23:48
BMO MSCI Canada Value Index 28.36 28.36 28.36 28.58 0.00 0.00% 2024/05/22 زمن 23:48
Horizons S&P 500 CAD Hedged 65.21 65.21 65.03 65.46 0.00 0.00% 2024/05/22 زمن 23:48
Purpose Diversified Real Asset 28.77 28.77 28.77 28.77 0.00 0.00% 2024/05/22 زمن 23:48
Evolve Future Leadership Hedged 19.53 19.53 19.51 19.56 0.00 0.00% 2024/05/22 زمن 23:48
PowerShares FTSE RAFI US Fundam 45.46 45.46 45.46 45.46 0.00 0.00% 2024/05/22 زمن 23:48
Evolve FANGMA Index Unhedged CAD 16.88 16.88 16.88 16.92 0.00 0.00% 2024/05/22 زمن 23:48
BMO MSCI Global ESG Leaders Index 45.48 45.48 45.43 45.71 0.00 0.00% 2024/05/22 زمن 23:48
Horizons Equal Weight Canada REIT 24.28 24.28 24.28 24.39 0.00 0.00% 2024/05/22 زمن 23:48
Horizons SP TSX Capped Financials 69.36 69.36 69.36 69.36 0.00 0.00% 2024/05/22 زمن 23:48
PIMCO Global Short Maturity Canada 19.22 19.22 19.17 19.22 0.00 0.00% 2024/05/22 زمن 23:48
BMO Low Volatility US Equity CAD He 32.79 32.79 32.79 32.79 0.00 0.00% 2024/05/22 زمن 23:48
BMO U.S. All Cap Equity Fund Series 40.8 40.8 40.8 40.88 0.00 0.00% 2024/05/22 زمن 23:48
CIBC U.S. Equity Index (CAD-Hedged) 21.84 21.84 21.84 21.85 0.00 0.00% 2024/05/22 زمن 23:48
First Trust AlphaDEX US Industrials 51.17 51.17 51.17 51.17 0.00 0.00% 2024/05/22 زمن 23:48
Mackenzie Canadian Large Cap Equity 135.75 135.75 135.75 135.98 0.00 0.00% 2024/05/22 زمن 23:48
RBC 1 5 Year Laddered Canadian Bond 18.24 18.24 18.23 18.24 0.00 0.00% 2024/05/22 زمن 23:48
CI ONE North American Core Plus Bond 48.13 48.13 48.13 48.13 0.00 0.00% 2024/05/22 زمن 23:48
BMO High Quality Corporate Bond Index 28.07 28.07 28.07 28.07 0.00 0.00% 2024/05/22 زمن 23:48
Manulife Multifactor Emerging Markets 29.5 29.5 29.5 29.5 0.00 0.00% 2024/05/22 زمن 23:48
Horizons Global Sustainability Leaders 51.37 51.37 51.37 51.57 0.00 0.00% 2024/05/22 زمن 23:48
CI WisdomTree U.S. MidCap Dividend Index 32.26 32.26 32.26 32.26 0.00 0.00% 2024/05/22 زمن 23:48
Mackenzie US Large Cap Equity CAD Hedged 175.53 175.53 175.36 176.1 0.00 0.00% 2024/05/22 زمن 23:48
Desjardins RI Canada Multifactor - Low CO2 28.17 28.17 28.17 28.23 0.00 0.00% 2024/05/22 زمن 23:48
Evolve Cloud Computing Index Fund Unhedged 25.94 25.94 25.94 25.94 0.00 0.00% 2024/05/22 زمن 23:48
BMO Covered Call Canadian Banks (USD Units) 22.65 22.65 22.65 22.65 0.00 0.00% 2024/05/22 زمن 23:48
Manulife Multifactor Canadian SMID Cap Index 39.57 39.57 39.57 39.57 0.00 0.00% 2024/05/22 زمن 23:48
BMO MSCI USA High Quality Index (Hedged Units) 48.96 48.96 48.96 49.2 0.00 0.00% 2024/05/22 زمن 23:48
BMO SIA Focused Canadian Equity Fund ETF Series 42.39 42.39 42.39 42.67 0.00 0.00% 2024/05/22 زمن 23:48
Invesco S&P 500 Equal Weight Index ETF USD Units 25.36 25.36 25.36 25.36 0.00 0.00% 2024/05/22 زمن 23:48
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 60.07 60.07 60.07 60.07 0.00 0.00% 2024/05/22 زمن 23:48
BMO Global Consumer Discretionary Hedged to CAD In 37.34 37.34 37.34 37.56 0.00 0.00% 2024/05/22 زمن 23:48
Fidelity U.S. Dividend for Rising Rates Currency N 34.74 34.74 34.74 34.74 0.00 0.00% 2024/05/22 زمن 23:48
Silver Bullion Trust ETF Non-Currency Hedged Units 22.45 22.45 22.45 22.45 0.00 0.00% 2024/05/22 زمن 23:48
CIBC U.S. Equity Index 28.66 28.66 28.66 28.74 0.00 0.00% 2024/05/22 زمن 23:48
iShares Canadian Growth 49.41 49.41 49.3 49.59 0.00 0.00% 2024/05/22 زمن 23:48
BMO Global Communications 33.03 33.03 33.03 33.08 0.00 0.00% 2024/05/22 زمن 23:48
BMO US Dividend CAD Hedged 28.68 28.68 28.68 28.78 0.00 0.00% 2024/05/22 زمن 23:48
CIBC Canadian Equity Index 24.09 24.09 24.09 24.2 0.00 0.00% 2024/05/22 زمن 23:48
iShares ESG Equity Portfolio 57.33 57.33 57.25 57.46 0.00 0.00% 2024/05/22 زمن 23:48
Horizons SP TSX Capped Energy 38.43 38.43 38.32 38.58 0.00 0.00% 2024/05/22 زمن 23:48
Mackenzie US Large Cap Equity 208.04 208.04 208.04 208.82 0.00 0.00% 2024/05/22 زمن 23:48
Horizons EURO STOXX 50 Class A 51.94 51.94 51.9 52.15 0.00 0.00% 2024/05/22 زمن 23:48
Purpose International Dividend 23.68 23.68 23.68 23.68 0.00 0.00% 2024/05/22 زمن 23:48
Horizons Canadian High Dividend 49.77 49.77 49.77 49.85 0.00 0.00% 2024/05/22 زمن 23:48
Vanguard Global Momentum Factor 57.33 57.33 57.33 57.9 0.00 0.00% 2024/05/22 زمن 23:48
BMO US TIPS Index (Hedged Units) 28.34 28.34 28.34 28.4 0.00 0.00% 2024/05/22 زمن 23:48
iShares 0-5 Year TIPS Bond Index 41.17 41.17 41.17 41.17 0.00 0.00% 2024/05/22 زمن 23:48
Brompton European Dividend Growth 10.68 10.68 10.68 10.73 0.00 0.00% 2024/05/22 زمن 23:48
iShares Canadian Real Return Bond 21.95 21.95 21.91 21.95 0.00 0.00% 2024/05/22 زمن 23:48
RBC Quant US Dividend Leaders CAD 45.26 45.26 45.26 45.34 0.00 0.00% 2024/05/22 زمن 23:48
First Trust AlphaDEX US Technology 88.4 88.4 88.3 88.53 0.00 0.00% 2024/05/22 زمن 23:48
Horizons Equal Weight Canada Banks 32.54 32.54 32.54 32.62 0.00 0.00% 2024/05/22 زمن 23:48
iShares MSCI Europe IMI CAD Hedged 33.8 33.8 33.78 33.87 0.00 0.00% 2024/05/22 زمن 23:48
Vanguard Global Minimum Volatility 35.48 35.48 35.48 35.48 0.00 0.00% 2024/05/22 زمن 23:48
Bristol Gate Concentrated US Equity 32.18 32.18 32.17 32.19 0.00 0.00% 2024/05/22 زمن 23:48
CIBC Canadian Short-Term Bond Index 20.04 20.04 20.04 20.04 0.00 0.00% 2024/05/22 زمن 23:48
Mackenzie Maximum Diversification US 36.88 36.88 36.84 36.97 0.00 0.00% 2024/05/22 زمن 23:48
NBI Active Canadian Preferred Shares 22.3 22.3 22.27 22.42 0.00 0.00% 2024/05/22 زمن 23:48
BMO Europe High Dividend Covered Call 18.59 18.59 18.52 18.61 0.00 0.00% 2024/05/22 زمن 23:48
First Trust Canadian Capital Strength 50.39 50.39 50.32 50.43 0.00 0.00% 2024/05/22 زمن 23:48
BMO NASDAQ 100 Equity Index (USD Units) 40.76 40.76 40.76 40.85 0.00 0.00% 2024/05/22 زمن 23:48
WisdomTree U.S. Quality Dividend Growth 44.28 44.28 44.15 44.36 0.00 0.00% 2024/05/22 زمن 23:48
Dynamic iShares Active Canadian Dividend 35.67 35.67 35.63 35.74 0.00 0.00% 2024/05/22 زمن 23:48
Mackenzie Maximum Diversification Canada 34.28 34.28 34.28 34.46 0.00 0.00% 2024/05/22 زمن 23:48
Horizons Laddered Canadian Preferred Share 25.79 25.79 25.79 25.81 0.00 0.00% 2024/05/22 زمن 23:48
TD Active Global Enhanced Dividend USD Inc 17.54 17.54 17.54 17.62 0.00 0.00% 2024/05/22 زمن 23:48
CI WisdomTree Japan Equity Index ETF Hedged 48.98 48.98 48.98 49.12 0.00 0.00% 2024/05/22 زمن 23:48
PowerShares S&P/TSX Composite Low Volatility 29.92 29.92 29.92 29.96 0.00 0.00% 2024/05/22 زمن 23:48
Dynamic Active Enhanced Yield Covered Options 24.59 24.59 24.58 24.61 0.00 0.00% 2024/05/22 زمن 23:48
Fidelity U.S. High Dividend Index Units Series L 34.92 34.92 34.92 35 0.00 0.00% 2024/05/22 زمن 23:48
PowerShares Fundamental High Yield Corporate Bond 17.79 17.79 17.79 17.79 0.00 0.00% 2024/05/22 زمن 23:48
Brompton Flaherty & Crumrine Enhanced Investment G 8.95 8.95 8.95 9 0.00 0.00% 2024/05/22 زمن 23:48
Brompton Flaherty & Crumrine Investment Grade Pref 22.46 22.46 22.45 22.49 0.00 0.00% 2024/05/22 زمن 23:48
CI Tech Giants Covered Call Common Units (Unhedged 26.71 26.71 26.68 26.73 0.00 0.00% 2024/05/22 زمن 23:48
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.63 18.63 18.61 18.63 0.00 0.00% 2024/05/22 زمن 23:48
TD S&P 500 CAD Hedged 35.38 35.38 35.31 35.55 0.00 0.00% 2024/05/22 زمن 23:48
Evolve Cryptocurrencies 15.4 15.4 15.24 15.57 0.00 0.00% 2024/05/22 زمن 23:48
CIBC Canadian Bond Index 17.61 17.61 17.61 17.63 0.00 0.00% 2024/05/22 زمن 23:48
iShares US High Dividend Equity 30.72 30.72 30.71 30.77 0.00 0.00% 2024/05/22 زمن 23:48
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 8.08 8.08 8.06 8.13 0.00 0.00% 2024/05/22 زمن 23:48
CIBC Active Investment Grade Corporate Bond 19.42 19.42 19.42 19.44 0.00 0.00% 2024/05/22 زمن 23:48
Horizons Canadian Large Cap Equity Covered Call 12.15 12.15 12.13 12.2 0.00 0.00% 2024/05/22 زمن 23:48
Picton Mahoney Fortified Income Alternative Fund 9.81 9.81 9.81 9.84 0.00 0.00% 2024/05/22 زمن 23:48
Harvest Brand Leaders Enhanced Income - Class A Un 10.56 10.56 10.56 10.59 0.00 0.00% 2024/05/22 زمن 23:48
Manulife Smart Short-Term Bond 9.37 9.37 9.36 9.37 0.00 0.00% 2024/05/22 زمن 23:48
Horizons Balanced Tri ETF Portfolio 14.7 14.7 14.68 14.73 0.00 0.00% 2024/05/22 زمن 23:48
iShares ESG Canadian Aggregate Bond 17.59 17.59 17.58 17.59 0.00 0.00% 2024/05/22 زمن 23:48
Vanguard Canadian Short Term Corpor 23.32 23.32 23.32 23.36 0.00 0.00% 2024/05/22 زمن 23:48
RBC Target 2024 Corporate Bond Index 20.37 20.37 20.36 20.37 0.00 0.00% 2024/05/22 زمن 23:48
BMO US High Dividend Covered Call Hedged to CAD 20.43 20.43 20.38 20.46 0.00 0.00% 2024/05/22 زمن 23:48
PowerShares 1 3 Year Laddered Float 19.65 19.65 19.63 19.65 0.00 0.00% 2024/05/22 زمن 23:48
BMO Global Strategic Bond 26.79 26.79 26.79 26.81 0.00 0.00% 2024/05/22 زمن 23:22
Mackenzie Canadian Equity 136.45 136.45 136.45 136.89 0.00 0.00% 2024/05/22 زمن 23:22
CIBC Core Fixed Income Pool 17.63 17.63 17.58 17.64 0.00 0.00% 2024/05/22 زمن 23:22
First Trust Cloud Computing 23.16 23.16 23.16 23.41 0.00 0.00% 2024/05/22 زمن 23:22
Horizons US Large Cap Index 86.62 86.62 86.57 86.93 0.00 0.00% 2024/05/22 زمن 23:22
BMO MSCI USA ESG Leaders Index 51.81 51.81 51.81 51.94 0.00 0.00% 2024/05/22 زمن 23:22
Middlefield Healthcare Dividend 11.87 11.87 11.81 11.87 0.00 0.00% 2024/05/22 زمن 23:22
Purpose Floating Rate Income Fund 7.07 7.07 7.07 7.07 0.00 0.00% 2024/05/22 زمن 23:22
iShares ESG Advanced MSCI EAFE Index 58.73 58.73 58.73 58.91 0.00 0.00% 2024/05/22 زمن 23:22
iShares Convertible Bond Common Class 16.7 16.7 16.68 16.7 0.00 0.00% 2024/05/22 زمن 23:22
Desjardins RI USA Multifactor - Low CO2 32.11 32.11 32.08 32.11 0.00 0.00% 2024/05/22 زمن 23:22
Horizons ReSolve Adaptive Asset Allocation 11.98 11.98 11.98 12 0.00 0.00% 2024/05/22 زمن 23:22
BMO Laddered Preferred Share Index (USD Units) 16.49 16.49 16.49 16.49 0.00 0.00% 2024/05/22 زمن 23:22
Horizons Active Global Fixed Income Common Class 7.2 7.2 7.18 7.2 0.00 0.00% 2024/05/22 زمن 23:22
Manulife Multifactor U.S. Large Cap Index ETF (Unh 53.9 53.9 53.9 53.9 0.00 0.00% 2024/05/22 زمن 23:22
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 46.94 46.94 46.94 46.94 0.00 0.00% 2024/05/22 زمن 23:22
Picton Mahoney Fortified Long Short Alternative Fu 16.86 16.86 16.86 16.92 0.00 0.00% 2024/05/22 زمن 23:22
Russell Investments Fixed Income 17.45 17.45 17.45 17.45 0.00 0.00% 2024/05/22 زمن 23:22
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.46 19.46 19.38 19.46 0.00 0.00% 2024/05/22 زمن 23:22
BMO S&P US Small Cap Index 39.5 39.5 39.5 39.71 0.00 0.00% 2024/05/22 زمن 22:52
TD Q Canadian Low Volatility 20.16 20.16 20.13 20.16 0.00 0.00% 2024/05/22 زمن 22:52
First Trust Dow Jones Internet 15.58 15.58 15.58 15.58 0.00 0.00% 2024/05/22 زمن 22:52
Russell Investments Real Assets 17.39 17.39 17.39 17.39 0.00 0.00% 2024/05/22 زمن 22:52
Mackenzie Conservative Allocation 21.11 21.11 21.11 21.11 0.00 0.00% 2024/05/22 زمن 22:52
PowerShares FTSE RAFI Global Small 33.62 33.62 33.62 33.77 0.00 0.00% 2024/05/22 زمن 22:52
Horizons Global Lithium Producers Index 21.92 21.92 21.92 21.92 0.00 0.00% 2024/05/22 زمن 22:52
Fidelity U.S. Value Currency Neutral Index 17.05 17.05 17.05 17.05 0.00 0.00% 2024/05/22 زمن 22:52
Brompton North American Financials Dividend 21.47 21.47 21.47 21.47 0.00 0.00% 2024/05/22 زمن 22:52
TD Morningstar ESG Canada Corporate Bond Index 9.15 9.15 9.15 9.15 0.00 0.00% 2024/05/22 زمن 22:52
Evolve Cyber Security Index Fund - UnHedged Units 53.75 53.75 53.75 53.75 0.00 0.00% 2024/05/22 زمن 22:52
TD Systematic International Equity Low Volatility 15.73 15.73 15.73 15.73 0.00 0.00% 2024/05/22 زمن 22:52
Harvest Tech Achievers Growth & Income ETF Class B 19.02 19.02 19.02 19.02 0.00 0.00% 2024/05/22 زمن 22:52
Mackenzie Developed ex-North America Aggregate Bon 87.9 87.9 87.9 87.97 0.00 0.00% 2024/05/22 زمن 22:52
BMO Monthly Income 16.69 16.69 16.69 16.75 0.00 0.00% 2024/05/22 زمن 22:52
CI Gold Bullion Fund Hedged 29.66 29.66 29.66 30.09 0.00 0.00% 2024/05/22 زمن 22:52
Mackenzie Core Plus Global Fixed 16.17 16.17 16.17 16.2 0.00 0.00% 2024/05/22 زمن 22:52
TD One-Click Conservative Portfolio 14.79 14.79 14.79 14.81 0.00 0.00% 2024/05/22 زمن 22:52
BMO Emerging Markets Bond (CAD Hedged) 12.24 12.24 12.24 12.25 0.00 0.00% 2024/05/22 زمن 22:52
CI First Asset Health Care Giants Covered Call Com 11.56 11.56 11.56 11.57 0.00 0.00% 2024/05/22 زمن 22:52
Harvest Canadian Equity Income Leaders Class A Inc 9.1 9.1 9.1 9.11 0.00 0.00% 2024/05/22 زمن 22:52
Horizons Canadian Utility Services High Dividend I 20.7 20.7 20.7 20.74 0.00 0.00% 2024/05/22 زمن 22:52
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 76.81 76.81 76.81 77.45 0.00 0.00% 2024/05/22 زمن 22:52
Fidelity U.S. Value Index 13.13 13.13 13.13 13.13 0.00 0.00% 2024/05/22 زمن 22:23
BMO Short-Term US TIPS Index 31.35 31.35 31.23 31.35 0.00 0.00% 2024/05/22 زمن 22:23
iShares Edge MSCI Min Vol Global CAD Hdg 29.76 29.76 29.76 29.76 0.00 0.00% 2024/05/22 زمن 22:23
Desjardins RI Global Multifactor FFR Free 28.2 28.2 28.2 28.2 0.00 0.00% 2024/05/22 زمن 22:23
BMO Short-Term US TIPS Index (Hedged Units) 28.54 28.54 28.54 28.54 0.00 0.00% 2024/05/22 زمن 22:23
iShares ESG Conservative Balanced Portfolio 41.99 41.99 41.99 41.99 0.00 0.00% 2024/05/22 زمن 22:23
PowerShares S&P 500 Low Volatility (CAD Hedged) 47.59 47.59 47.57 47.64 0.00 0.00% 2024/05/22 زمن 22:23
FT AlphaDEX U.S. Industrials Sector Index Hedged 32.21 32.21 32.21 32.23 0.00 0.00% 2024/05/22 زمن 22:23
iShares ESG Advanced Canadian Corporate Bond Index 36.34 36.34 36.34 36.36 0.00 0.00% 2024/05/22 زمن 22:23
BMO Mid Term US IG Corp Bond 17.42 17.42 17.38 17.42 0.00 0.00% 2024/05/22 زمن 22:23
iShares MSCI All Country World Mini 50.99 50.99 50.99 51.05 0.00 0.00% 2024/05/22 زمن 22:23
Dynamic Active Global Infrastructure 20.17 20.17 20.16 20.17 0.00 0.00% 2024/05/22 زمن 22:23
Mackenzie Maximum Diversification EM 26.62 26.62 26.55 26.65 0.00 0.00% 2024/05/22 زمن 22:23
First Trust Nasdaq Clean Edge Green Energy 16.61 16.61 16.1 16.78 0.00 0.00% 2024/05/22 زمن 22:23
BMO Growth (Fixed Percentage Distribution Units) 33.25 33.25 33.25 33.31 0.00 0.00% 2024/05/22 زمن 22:23
iShares Core S&P U.S. Total Market Index USD Share 39.53 39.53 39.53 39.65 0.00 0.00% 2024/05/22 زمن 22:23
CI WisdomTree U.S. Quality Dividend Growth Index E 49.55 49.55 49.53 49.68 0.00 0.00% 2024/05/22 زمن 22:23
iShares Floating Rate 20.07 20.07 20.06 20.08 0.00 0.00% 2024/05/22 زمن 22:23
BMO US Dividend USD 31.09 31.09 31.09 31.09 0.00 0.00% 2024/05/22 زمن 21:50
FT Cboe Vest US Equity Buffer ETF - May 41.41 41.41 41.41 41.41 0.00 0.00% 2024/05/22 زمن 21:50
IA Clarington Loomis Global Allocation Fund 14.25 14.25 14.25 14.25 0.00 0.00% 2024/05/22 زمن 21:50
Manulife Multifactor Canadian Large Cap Index 38.33 38.33 38.33 38.38 0.00 0.00% 2024/05/22 زمن 21:50
CI WisdomTree International Quality Dividend Growt 30.91 30.91 30.91 30.91 0.00 0.00% 2024/05/22 زمن 21:50
Lysander Slater Active 9.36 9.36 9.36 9.36 0.00 0.00% 2024/05/22 زمن 21:50
Franklin Liberty Short Duration Bond 18.77 18.77 18.75 18.77 0.00 0.00% 2024/05/22 زمن 21:50
CI WisdomTree Emerging Markets Dividend Index 29.69 29.69 29.68 29.69 0.00 0.00% 2024/05/22 زمن 21:50
iShares Core Conservative Balanced ETF Portfolio 22.31 22.31 22.31 22.34 0.00 0.00% 2024/05/22 زمن 21:50
CI Alternative Diversified Opportunities Fund USD 19.16 19.16 19.16 19.16 0.00 0.00% 2024/05/22 زمن 21:50
iShares ESG Advanced 1-5 Year Canadian Corporate B 37.95 37.95 37.95 37.96 0.00 0.00% 2024/05/22 زمن 21:50
BMO Mid Term US IG Corp Bond USD 12.9 12.9 12.86 12.9 0.00 0.00% 2024/05/22 زمن 21:50
Horizons S&P 500 54.2 54.2 54.2 54.24 0.00 0.00% 2024/05/22 زمن 21:50
CI Global Minimum Downside Volatility Index (Unhed 21.58 21.58 21.57 21.58 0.00 0.00% 2024/05/22 زمن 21:50
Franklin Brandywine Global Sustainable Income Opti 17.57 17.57 17.57 17.57 0.00 0.00% 2024/05/22 زمن 21:50
BMO US High Dividend CC USD 23.6 23.6 23.6 23.62 0.00 0.00% 2024/05/22 زمن 21:50
iShares Edge MSCI Min Vol USA CAD Hdg 34.96 34.96 34.96 35.01 0.00 0.00% 2024/05/22 زمن 21:50
Picton Mahoney Fortified Market Neutral Alternativ 14.37 14.37 14.36 14.37 0.00 0.00% 2024/05/22 زمن 21:50
CI Gold Bullion Fund UnHedged 32.45 32.45 32.45 32.78 0.00 0.00% 2024/05/22 زمن 21:50
Purpose Premium Yield Fund - Class U USD Units 19.8 19.8 19.8 19.8 0.00 0.00% 2024/05/22 زمن 21:50
NBI Canadian Family Business 29.44 29.44 29.44 29.44 0.00 0.00% 2024/05/22 زمن 21:22
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37 37 37 37.25 0.00 0.00% 2024/05/22 زمن 21:22
iShares ESG Aware Canadian Short Term Bond Index 19.13 19.13 19.13 19.14 0.00 0.00% 2024/05/22 زمن 21:22
iShares 1-5Yr Laddered Government Bond Common Clas 16.82 16.82 16.8 16.85 0.00 0.00% 2024/05/22 زمن 21:22
BMO Short-Term Discount Bond 29.53 29.53 29.53 29.55 0.00 0.00% 2024/05/22 زمن 21:22
Evolve Cryptocurrencies 14.41 14.41 14.41 14.41 0.00 0.00% 2024/05/22 زمن 20:53
NBI Sustainable Canadian Bond 21.91 21.91 21.91 21.91 0.00 0.00% 2024/05/22 زمن 20:53
CIBC Conservative Fixed Income Pool 17.82 17.82 17.82 17.86 0.00 0.00% 2024/05/22 زمن 20:53
Purpose Ether Yield - USD Non-Curr Hdgd 4.66 4.66 4.66 4.66 0.00 0.00% 2024/05/22 زمن 20:53
NBI Sustainable Canadian Short Term Bond 9.8 9.8 9.8 9.8 0.00 0.00% 2024/05/22 زمن 20:53
CI WisdomTree Japan Equity Index Non-Hedged 33.6 33.6 33.6 33.6 0.00 0.00% 2024/05/22 زمن 20:53
NBI Unconstrained Fixed Income Fund 21.19 21.19 21.11 21.19 0.00 0.00% 2024/05/22 زمن 20:53
Harvest Brand Leaders Plus Income ETF Class B Unhe 11 11 11 11 0.00 0.00% 2024/05/22 زمن 20:53
Mackenzie Maximum Diversification All World Develo 30.16 30.16 30.13 30.16 0.00 0.00% 2024/05/22 زمن 20:53
Dynamic Active Energy Evolution 19.25 19.25 19.25 19.25 0.00 0.00% 2024/05/22 زمن 20:22
CI Emerging Markets Alpha C$ Series 19.54 19.54 19.54 19.54 0.00 0.00% 2024/05/22 زمن 20:22
BMO Floating Rate High Yield 14.85 14.85 14.82 14.85 0.00 0.00% 2024/05/22 زمن 20:22
Purpose Multi-Asset Income Fund 17.44 17.44 17.31 17.44 0.00 0.00% 2024/05/22 زمن 19:49
RBC Quant US Dividend Leaders USD 47.68 47.68 47.68 47.68 0.00 0.00% 2024/05/22 زمن 19:49
iShares SP Global Consumer Discret 52.36 52.36 52.36 52.36 0.00 0.00% 2024/05/22 زمن 19:49
Purpose Multi Strategy Market Neutr 22.47 22.47 22.47 22.47 0.00 0.00% 2024/05/22 زمن 19:49
iShares Edge MSCI Min Vol EAFE CAD Hdg 27.07 27.07 27.07 27.07 0.00 0.00% 2024/05/22 زمن 19:49
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 80.97 80.97 80.97 80.97 0.00 0.00% 2024/05/22 زمن 19:49
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 41.34 41.34 41.34 41.34 0.00 0.00% 2024/05/22 زمن 19:49
BMO BBB Corporate Bond Index 27.71 27.71 27.71 27.71 0.00 0.00% 2024/05/22 زمن 19:49
Guardian Directed Premium Yield Hedged 21.2 21.2 21.19 21.2 0.00 0.00% 2024/05/22 زمن 19:49
iShares U.S. Aggregate Bond Index (CAD-Hedged) 32.93 32.93 32.93 32.99 0.00 0.00% 2024/05/22 زمن 19:49
First Trust Morningstar Dividend Leaders (CAD-Hedg 32.43 32.43 32.43 32.43 0.00 0.00% 2024/05/22 زمن 19:49
Dynamic Active Emerging Markets 13.49 13.49 13.49 13.49 0.00 0.00% 2024/05/22 زمن 19:49
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.41 17.41 17.4 17.41 0.00 0.00% 2024/05/22 زمن 19:49
CIBC International Equity Index 23.71 23.71 23.57 23.72 0.00 0.00% 2024/05/22 زمن 19:49
Vanguard Canadian Corporate Bond Index 23.32 23.32 23.32 23.33 0.00 0.00% 2024/05/22 زمن 19:49
Mackenzie International Equity 119.98 119.98 119.92 119.98 0.00 0.00% 2024/05/22 زمن 19:16
Evolve Active Global Fixed Income Fund 48.19 48.19 48.19 48.19 0.00 0.00% 2024/05/22 زمن 19:16
IA Clarington Floating Rate Income Fund 8.43 8.43 8.43 8.43 0.00 0.00% 2024/05/22 زمن 19:16
Mackenzie Emerging Markets Equity Index 92.87 92.87 92.87 92.87 0.00 0.00% 2024/05/22 زمن 18:51
AGFiQ Enhanced Core International Equity 32.46 32.46 32.46 32.46 0.00 0.00% 2024/05/22 زمن 18:51
Manulife Multifactor Developed International 38.89 38.89 38.89 38.89 0.00 0.00% 2024/05/22 زمن 18:51
CI WisdomTree U.S. MidCap Dividend Index NonHedged 39.25 39.25 39.25 39.25 0.00 0.00% 2024/05/22 زمن 18:51
Horizons Big Data & Hardware Index 27.56 27.56 27.56 27.56 0.00 0.00% 2024/05/22 زمن 18:51
TD Global Technology Leaders Index USD Inc 27.33 27.33 27.33 27.33 0.00 0.00% 2024/05/22 زمن 18:51
Evolve Automobile Innovation Index Fund - UnHedged 24.1 24.1 24.1 24.1 0.00 0.00% 2024/05/22 زمن 18:51
CI Lawrence Park Alternative Investment Grade Cred 19.68 19.68 19.68 19.68 0.00 0.00% 2024/05/22 زمن 18:51
Franklin Liberty Core Plus Bond 17.45 17.45 17.45 17.45 0.00 0.00% 2024/05/22 زمن 18:51
Harvest Travel & Leisure Index Class A units 24.6 24.6 24.6 24.63 0.00 0.00% 2024/05/22 زمن 18:51
3iQ CoinShares Ether 14.51 14.51 14.51 14.51 0.00 0.00% 2024/05/22 زمن 18:17
RBC U.S. Banks Yield CAD Hedged 17.25 17.25 17.25 17.25 0.00 0.00% 2024/05/22 زمن 18:17
BMO Women In Leadership Fund Series 33.82 33.82 33.82 33.82 0.00 0.00% 2024/05/22 زمن 18:17
Evolve Global Healthcare Enhanced Yield Fund UnHed 25.56 25.56 25.52 25.56 0.00 0.00% 2024/05/22 زمن 18:17
TD Q U.S. Low Volatility 19.98 19.98 19.98 19.98 0.00 0.00% 2024/05/22 زمن 18:17
Invesco ESG Canadian Core Plus Bond 15.61 15.61 15.51 15.61 0.00 0.00% 2024/05/22 زمن 18:17
FT AlphaDEX U.S. Technology Sector Index Hedged 48.5 48.5 48.5 48.5 0.00 0.00% 2024/05/22 زمن 18:17
CI Alternative North American Opportunities Fund ( 26.39 26.39 26.39 26.39 0.00 0.00% 2024/05/22 زمن 18:17
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.92 18.92 18.92 18.92 0.00 0.00% 2024/05/22 زمن 18:17
Dynamic iShares Active Tactical Bond 17.78 17.78 17.78 17.78 0.00 0.00% 2024/05/22 زمن 18:17
RBC U.S. Banks Yield 20.37 20.37 20.37 20.37 0.00 0.00% 2024/05/22 زمن 17:50
Purpose Monthly Income 17.53 17.53 17.53 17.53 0.00 0.00% 2024/05/22 زمن 17:50
First Asset 1 5 Year Laddered Gov 9.85 9.85 9.85 9.85 0.00 0.00% 2024/05/22 زمن 17:50
Desjardins Canadian Universe Bond Index 17.36 17.36 17.36 17.36 0.00 0.00% 2024/05/22 زمن 17:50
NBI Sustainable Canadian Corporate Bond 21.75 21.75 21.75 21.75 0.00 0.00% 2024/05/22 زمن 17:50
Mackenzie Global Fixed Income Allocation 16.73 16.73 16.73 16.73 0.00 0.00% 2024/05/22 زمن 17:50
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.63 16.63 16.63 16.63 0.00 0.00% 2024/05/22 زمن 17:50
Franklin Liberty Canadian Investment Grade Corpora 17.49 17.49 17.49 17.49 0.00 0.00% 2024/05/22 زمن 17:50
iShares US Dividend Growers (CAD Hedged) Common Cl 52.65 52.65 52.65 52.65 0.00 0.00% 2024/05/22 زمن 17:50
CI Galaxy Blockchain CAD 21.48 21.48 21.48 21.48 0.00 0.00% 2024/05/22 زمن 17:50
BMO Low Volatility EM Equity 18.65 18.65 18.65 18.65 0.00 0.00% 2024/05/22 زمن 17:50
BMO Ultra Short-Term US Bond 46.84 46.84 46.84 46.84 0.00 0.00% 2024/05/22 زمن 17:50
iShares Short Term Strategic Fixed 16.79 16.79 16.79 16.79 0.00 0.00% 2024/05/22 زمن 17:50
Evolve European Banks Enhanced Yield Hedged CAD 11.61 11.61 11.61 11.61 0.00 0.00% 2024/05/22 زمن 17:50
CI Marret Alternative Absolute Return Bond ETF US$ 18 18 18 18 0.00 0.00% 2024/05/22 زمن 17:50
First Asset Canadian Convertible Bond Common Class 9.75 9.75 9.75 9.75 0.00 0.00% 2024/05/22 زمن 17:50
Mackenzie Emerging Markets Local Currency Bond Ind 72.07 72.07 72.07 72.07 0.00 0.00% 2024/05/22 زمن 17:50
CI DoubleLine Total Return Bond US$ Fund US$ Serie 16.91 16.91 16.91 16.91 0.00 0.00% 2024/05/22 زمن 17:50
US High Interest Savings Account 100.4 100.4 100.4 100.4 0.00 0.00% 2024/05/22 زمن 17:50
Mackenzie Canadian Short Term Fixed Income 19.2 19.2 19.2 19.2 0.00 0.00% 2024/05/22 زمن 17:50
CI Energy Giants Covered Call Common Units (USD He 11.66 11.66 11.66 11.66 0.00 0.00% 2024/05/22 زمن 17:50
Manulife Smart Corporate Bond 8.86 8.86 8.86 8.86 0.00 0.00% 2024/05/22 زمن 17:50
BMO Balanced (Fixed Percentage Distribution Units) 29.11 29.11 29.11 29.11 0.00 0.00% 2024/05/22 زمن 17:50
TD Global Technology Innovators Index 7.72 7.72 7.72 7.72 0.00 0.00% 2024/05/22 زمن 0:19
Guardian Directed Premium Yield Unhedged 20.59 20.59 20.59 20.59 0.00 0.00% 2024/05/22 زمن 0:19
Brompton Sustainable Real Assets Dividend 25.67 25.67 25.67 25.67 0.00 0.00% 2024/05/22 زمن 0:19
TD Morningstar ESG International Equity Index 17.46 17.46 17.46 17.46 0.00 0.00% 2024/05/22 زمن 0:19
Picton Mahoney Fortified Special Situations Altern 9.24 9.24 9.24 9.24 0.00 0.00% 2024/05/22 زمن 0:19
TD Active U.S. High Yield Bond 20.85 20.85 20.85 20.85 0.00 0.00% 2024/05/22 زمن 0:19
CI First Asset Enhanced Government Bond 9.86 9.86 9.86 9.86 0.00 0.00% 2024/05/22 زمن 0:19
One Global Equity 40.26 40.26 40.26 40.26 0.00 0.00% 2024/05/21 زمن 23:52
BMO S&P US Mid Cap Index 44.08 44.08 44.08 44.08 0.00 0.00% 2024/05/21 زمن 23:52
iShares U.S. Aggregate Bond Index 36.5 36.5 36.5 36.5 0.00 0.00% 2024/05/21 زمن 23:52
Dynamic iShares Active Global Fincl Services 38.68 38.68 38.68 38.68 0.00 0.00% 2024/05/21 زمن 23:52
Harvest Brand Leaders Plus Income ETF Class U Unit 11.11 11.11 11.11 11.11 0.00 0.00% 2024/05/21 زمن 23:52
Purpose Total Return Bond 16.33 16.33 16.33 16.33 0.00 0.00% 2024/05/21 زمن 23:52
Horizons US Large Cap Index 63.49 63.49 63.49 63.49 0.00 0.00% 2024/05/21 زمن 23:52
iShares Global Real Estate Common Class 28.48 28.48 28.42 28.48 0.00 0.00% 2024/05/21 زمن 23:52
Bristol Gate Concentrated Canadian Equity 31.62 31.62 31.62 31.62 0.00 0.00% 2024/05/21 زمن 23:52
iShares Edge MSCI Min Vol Emerging Markets Units 28.24 28.24 28.24 28.24 0.00 0.00% 2024/05/21 زمن 23:52
Fidelity U.S. High Quality Currency Neutral Index 51.41 51.41 51.35 51.41 0.00 0.00% 2024/05/21 زمن 23:52
First Asset Morningstar Canada Value Common Class 22.62 22.62 22.62 22.63 0.00 0.00% 2024/05/21 زمن 23:52
Evolve Global Materials & Mining Enhanced Yield Un 28.02 28.02 28.02 28.02 0.00 0.00% 2024/05/21 زمن 23:52
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 21.31 21.31 21.31 21.52 0.00 0.00% 2024/05/21 زمن 23:52
Purpose Global Bond Class 17.9 17.9 17.89 17.9 0.00 0.00% 2024/05/21 زمن 23:52
BMO US Preferred Share 20.71 20.71 20.7 20.73 0.00 0.00% 2024/05/21 زمن 23:26
Purpose Tactical Hedged Equity 34.13 34.13 34.13 34.13 0.00 0.00% 2024/05/21 زمن 23:26
BMO Short Term US IG Corp Bond Hdg 13.21 13.21 13.18 13.21 0.00 0.00% 2024/05/21 زمن 23:26
Accelerate OneChoice Alternative Portfolio 21.92 21.92 21.92 21.92 0.00 0.00% 2024/05/21 زمن 23:26
First Asset Morningstar Canada Momentum Common Cla 26.96 26.96 26.96 27 0.00 0.00% 2024/05/21 زمن 23:26
First Trust AlphaDEX U.S. Health Care Sector Index 28.6 28.6 28.6 28.6 0.00 0.00% 2024/05/21 زمن 23:26
Harvest Healthcare Leaders Income ETF Class B Unhe 9.34 9.34 9.34 9.34 0.00 0.00% 2024/05/21 زمن 23:26
Purpose Credit Opportunities Fund 18.1 18.1 18.02 18.1 0.00 0.00% 2024/05/21 زمن 23:26
BMO Canadian Bank Income Index 29.28 29.28 29.28 29.28 0.00 0.00% 2024/05/21 زمن 22:48
Evolve Automobile Innovation Index Fund - UnHedged 19.76 19.76 19.76 19.76 0.00 0.00% 2024/05/21 زمن 22:48
Brompton Global Dividend Growth 20.68 20.68 20.62 20.7 0.00 0.00% 2024/05/21 زمن 22:48
RBC 1 5 Year Laddered Corp Bond 18.24 18.24 18.23 18.24 0.00 0.00% 2024/05/21 زمن 22:48
BMO US Put Write USD 15.83 15.83 15.83 15.83 0.00 0.00% 2024/05/21 زمن 22:24
CIBC Emerging Markets Equity Index 18.63 18.63 18.63 18.63 0.00 0.00% 2024/05/21 زمن 22:24
Manulife Smart International Dividend 14 14 14 14 0.00 0.00% 2024/05/21 زمن 22:24
Mackenzie International Equity CAD Hedged 136.66 136.66 136.66 136.66 0.00 0.00% 2024/05/21 زمن 22:24
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.81 15.81 15.78 15.81 0.00 0.00% 2024/05/21 زمن 22:24
Mackenzie Maximum Diversification Developed Market 23.38 23.38 23.38 23.38 0.00 0.00% 2024/05/21 زمن 22:24
BMO Ultra Short-Term US Bnd (USD Ac) 55.76 55.76 55.76 55.81 0.00 0.00% 2024/05/21 زمن 22:24
Evolve FANGMA Index Unhedged USD 15.21 15.21 15.21 15.21 0.00 0.00% 2024/05/21 زمن 21:51
Evolve European Banks Enhanced Yield Unhedged CAD 11.21 11.21 11.21 11.21 0.00 0.00% 2024/05/21 زمن 21:51
First Asset Morningstar Intl Value CAD Hedged Comm 35.02 35.02 35.01 35.02 0.00 0.00% 2024/05/21 زمن 21:51
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 11.96 11.96 11.96 12.13 0.00 0.00% 2024/05/21 زمن 21:51
BMO Conservative 33.54 33.54 33.54 33.55 0.00 0.00% 2024/05/21 زمن 21:51
Mackenzie Ivy Global Equity 32 32 32 32 0.00 0.00% 2024/05/21 زمن 21:51
RBC Quant EU Div Leaders CAD Hedged 27.62 27.62 27.62 27.62 0.00 0.00% 2024/05/21 زمن 21:22
Purpose Bitcoin Yield - USD Non-Curr Hdgd 6.76 6.76 6.73 6.8 0.00 0.00% 2024/05/21 زمن 21:22
BMO US Preferred Share Index (USD Units) 19.53 19.53 19.53 19.54 0.00 0.00% 2024/05/21 زمن 20:48
Purpose Best Ideas 41.41 41.41 41.25 41.41 0.00 0.00% 2024/05/21 زمن 20:48
TD Q Global Multifactor 17.25 17.25 17.25 17.25 0.00 0.00% 2024/05/21 زمن 20:48
BMO Monthly Income (USD Units) 27.7 27.7 27.7 27.7 0.00 0.00% 2024/05/21 زمن 20:24
CI Galaxy Multi-Crypto CAD Unhedged Series Units 13.7 13.7 12 13.7 0.00 0.00% 2024/05/21 زمن 20:24
iShares Genomics Immunology and Healthcare Index C 33.77 33.77 33.77 33.77 0.00 0.00% 2024/05/21 زمن 20:24
BMO S&P US Mid Cap Index USD 42.91 42.91 42.91 42.91 0.00 0.00% 2024/05/21 زمن 19:57
Dynamic Active International 24.03 24.03 24 24.03 0.00 0.00% 2024/05/21 زمن 19:21
Horizons US 7-10 Year Treasury Bond 40.42 40.42 40.42 40.42 0.00 0.00% 2024/05/21 زمن 19:21
CI Global REIT Private Pool - C$ Series 20.59 20.59 20.59 20.59 0.00 0.00% 2024/05/21 زمن 19:21
First Trust Cboe Vest U.S. Equity Buffer - Februar 43.22 43.22 43.17 43.22 0.00 0.00% 2024/05/21 زمن 19:21
Accelerate Arbitrage Fund 26.15 26.15 26.15 26.15 0.00 0.00% 2024/05/21 زمن 18:53
Invesco ESG NASDAQ 100 Hedged 22.82 22.82 22.82 22.82 0.00 0.00% 2024/05/21 زمن 18:53
NBI Active International Equity 26.1 26.1 26.1 26.1 0.00 0.00% 2024/05/21 زمن 18:53
3iQ CoinShares Bitcoin 11.34 11.34 11.34 11.34 0.00 0.00% 2024/05/21 زمن 18:53
Evolve Active Canadian Preferred Share Fund 15.38 15.38 15.38 15.38 0.00 0.00% 2024/05/21 زمن 18:29
Horizons US 7-10 Year Treasury Bond 55.2 55.2 55.2 55.2 0.00 0.00% 2024/05/21 زمن 18:29
Desjardins Canadian Preferred Share Index 18.67 18.67 18.35 18.67 0.00 0.00% 2024/05/21 زمن 18:29
Accelerate Absolute Return Hedge Fund 26.25 26.25 26.25 26.25 0.00 0.00% 2024/05/21 زمن 17:52
Desjardins RI Emerging Markets Low CO2 Index 17.87 17.87 17.87 17.87 0.00 0.00% 2024/05/21 زمن 17:52
BMO ESG US Corporate Bond Hedged to CAD Index 24.09 24.09 24.09 24.09 0.00 0.00% 2024/05/21 زمن 17:52
Franklin ClearBridge Sustainable International Gro 20.6 20.6 20.6 20.6 0.00 0.00% 2024/05/21 زمن 17:52
BMO Short Corporate Bond Index (AU) 23.22 23.22 23.22 23.22 0.00 0.00% 2024/05/21 زمن 17:52
Silver Bullion Trust ETF Non-Currency Hedged Units 16.84 16.84 16.84 16.84 0.00 0.00% 2024/05/21 زمن 17:52
RBC PH&N Short Term Canadian Bond 19.56 19.56 19.56 19.56 0.00 0.00% 2024/05/21 زمن 17:52
BMO Tactical Dividend ETF Series 29.16 29.16 29.16 29.16 0.00 0.00% 2024/05/21 زمن 17:52