منتدى على الانترنت
Canada
Canada

cad/usd

0.7051
معدل لايف
0 (0%)
يتغيرون
15 February 2025
زمن 01:54:59
0 (0.72%)
التغيير / 3 أشهر
0 (3.52%)
التغيير / 6 أشهر
0 (4.91%)
التقلبات السنوية

S&P/TSX Smallcap

25,483
معدل لايف
0 (0%)
يتغيرون
15 February 2025
زمن 01:00:28
593 (2.38%)
التغيير / 3 أشهر
2,429 (10.53%)
التغيير / 6 أشهر
4,228 (19.89%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BMO US TIPS Index 30.73 30.73 30.73 30.73 0.00 0.00% 2025/02/15 زمن 1:00
Franklin Innovation Active 28.02 28.02 28.02 28.02 0.00 0.00% 2025/02/15 زمن 1:00
NBI Sustainable Global Equity 42.12 42.12 42.12 42.12 0.00 0.00% 2025/02/15 زمن 1:00
BMO MSCI USA High Quality Index 57.32 57.32 57.32 57.32 0.00 0.00% 2025/02/15 زمن 1:00
Invesco S&P/TSX 60 ESG Tilt Index 23.18 23.18 23.18 23.18 0.00 0.00% 2025/02/15 زمن 1:00
iShares Short Term Strategic Fixed 17.19 17.19 17.19 17.19 0.00 0.00% 2025/02/15 زمن 1:00
Vanguard Global Minimum Volatility 37.9 37.9 37.9 37.92 0.00 0.00% 2025/02/15 زمن 1:00
First Trust NYSE Arca Biotechnology 31.4 31.4 31.4 31.4 0.00 0.00% 2025/02/15 زمن 1:00
Guardian i3 US Quality Growth Unhedged 36.43 36.43 36.43 36.43 0.00 0.00% 2025/02/15 زمن 1:00
Purpose Ether - USD Non-Currency Hedged 11.75 11.75 11.75 11.75 0.00 0.00% 2025/02/15 زمن 1:00
BMO ESG High Yield US Corporate Bond Index 29.52 29.52 29.52 29.52 0.00 0.00% 2025/02/15 زمن 1:00
Dynamic iShares Active Global Fincl Services 48.78 48.78 48.45 48.78 0.00 0.00% 2025/02/15 زمن 1:00
BMO S&P US Small Cap Index ETF (Hedged Units) 38.35 38.35 38.35 38.35 0.00 0.00% 2025/02/15 زمن 1:00
Purpose Canadian Financial Income Fund Series 27.45 27.45 27.45 27.45 0.00 0.00% 2025/02/15 زمن 1:00
iShares Core MSCI US Quality Dividend Index CADHed 27.82 27.82 27.82 27.82 0.00 0.00% 2025/02/15 زمن 1:00
CI Gold Bullion Fund Hedged 28.67 28.67 28.67 29.07 0.00 0.00% 2025/02/15 زمن 1:00
BMO Low Volatility EM Equity 19.21 19.21 19.21 19.21 0.00 0.00% 2025/02/15 زمن 1:00
Purpose Strategic Yield Fund 19.32 19.32 19.32 19.32 0.00 0.00% 2025/02/15 زمن 1:00
Brompton Global Dividend Growth 23.12 23.12 23.12 23.12 0.00 0.00% 2025/02/15 زمن 1:00
iShares Cybersecurity and Tech Index USD 54.75 54.75 54.67 54.75 0.00 0.00% 2025/02/15 زمن 1:00
iShares Edge MSCI Min Vol Global CAD Hdg 31.93 31.93 31.93 31.93 0.00 0.00% 2025/02/15 زمن 1:00
First Asset Morningstar Intl Value Common 32.44 32.44 32.44 32.44 0.00 0.00% 2025/02/15 زمن 1:00
Purpose Bitcoin Yield - USD Non-Curr Hdgd 8.5 8.5 8.5 8.5 0.00 0.00% 2025/02/15 زمن 1:00
PowerShares FTSE RAFI Canadian Fundamental 42.76 42.76 42.76 42.76 0.00 0.00% 2025/02/15 زمن 1:00
iShares 1-5 Year U.S. IG Corporate Bond Index 43.56 43.56 43.56 43.56 0.00 0.00% 2025/02/15 زمن 1:00
iShares S&P U.S. Mid-Cap Index USD Share Class 24.68 24.68 24.68 24.68 0.00 0.00% 2025/02/15 زمن 1:00
TD Select U.S. Short Term Corporate Bond Ladder 14.53 14.53 14.53 14.53 0.00 0.00% 2025/02/15 زمن 1:00
CI Munro Alternative Global Growth ETF Common Unit 39.19 39.19 39.19 39.19 0.00 0.00% 2025/02/15 زمن 1:00
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 27.36 27.36 27.36 27.36 0.00 0.00% 2025/02/15 زمن 1:00
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 53.38 53.38 53.38 53.38 0.00 0.00% 2025/02/15 زمن 1:00
iShares Canadian Value 39.87 39.87 39.87 39.87 0.00 0.00% 2025/02/15 زمن 1:00
BMO Government Bond Index 46.43 46.43 46.43 46.43 0.00 0.00% 2025/02/15 زمن 1:00
Horizons US Large Cap Index 104.74 104.74 104.74 104.74 0.00 0.00% 2025/02/15 زمن 1:00
Mackenzie Growth Allocation 29.69 29.69 29.69 29.69 0.00 0.00% 2025/02/15 زمن 1:00
NBI Active International Equity 26.85 26.85 26.85 26.85 0.00 0.00% 2025/02/15 زمن 1:00
Invesco S&P/TSX Composite ESG Index 29.92 29.92 29.92 30.02 0.00 0.00% 2025/02/15 زمن 1:00
RBC Quant Canadian Dividend Leaders 29.96 29.96 29.96 29.96 0.00 0.00% 2025/02/15 زمن 1:00
CI Global Alpha Innovation C$ Series 28.78 28.78 28.78 28.88 0.00 0.00% 2025/02/15 زمن 1:00
Evolve Active Global Fixed Income Fund 48.99 48.99 48.99 48.99 0.00 0.00% 2025/02/15 زمن 1:00
Horizons Laddered Canadian Preferred Share 29.55 29.55 29.55 29.55 0.00 0.00% 2025/02/15 زمن 1:00
Harvest Tech Achievers Growth & Income ETF USD 20.76 20.76 20.76 20.76 0.00 0.00% 2025/02/15 زمن 1:00
Purpose Premium Yield Fund - Class U USD Units 20.32 20.32 20.23 20.32 0.00 0.00% 2025/02/15 زمن 1:00
PowerShares S&P 500 Low Volatility (CAD Hedged) 51.69 51.69 51.69 51.69 0.00 0.00% 2025/02/15 زمن 1:00
Mackenzie US High Yield Bond Index ETF CAD-Hedged 82.89 82.89 82.89 82.89 0.00 0.00% 2025/02/15 زمن 1:00
CI Tech Giants Covered Call Common Units (Unhedged 28.84 28.84 28.84 28.84 0.00 0.00% 2025/02/15 زمن 1:00
Harvest Healthcare Leaders Income ETF Class B Unhe 9.27 9.27 9.27 9.27 0.00 0.00% 2025/02/15 زمن 1:00
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 45.96 45.96 45.96 45.96 0.00 0.00% 2025/02/15 زمن 1:00
BMO Japan Index 36.36 36.36 36.36 36.36 0.00 0.00% 2025/02/15 زمن 1:00
Horizons S&P 500 62.71 62.71 62.71 62.71 0.00 0.00% 2025/02/15 زمن 1:00
Ether USD Unhedged Units 11.48 11.48 11.48 11.48 0.00 0.00% 2025/02/15 زمن 1:00
BMO S&P US Small Cap Index 44.13 44.13 44.13 44.13 0.00 0.00% 2025/02/15 زمن 1:00
iShares ESG MSCI USA Index 45.77 45.77 45.77 45.77 0.00 0.00% 2025/02/15 زمن 1:00
BMO MSCI Canada Value Index 30.12 30.12 30.12 30.12 0.00 0.00% 2025/02/15 زمن 1:00
BMO US High Dividend CC USD 24.02 24.02 24.02 24.02 0.00 0.00% 2025/02/15 زمن 1:00
Fidelity Advantage Ether - L 36.74 36.74 36.74 36.74 0.00 0.00% 2025/02/15 زمن 1:00
TD Active U.S. High Yield Bond 20.91 20.91 20.91 20.91 0.00 0.00% 2025/02/15 زمن 1:00
BMO International Dividend Units 25.07 25.07 25.07 25.07 0.00 0.00% 2025/02/15 زمن 1:00
BMO Low Volatility US Equity USD 40.37 40.37 40.37 40.37 0.00 0.00% 2025/02/15 زمن 1:00
iShares 0-5 Year TIPS Bond Index 30.58 30.58 30.58 30.58 0.00 0.00% 2025/02/15 زمن 1:00
Bristol Gate Concentrated US Equity 48.7 48.7 48.7 48.7 0.00 0.00% 2025/02/15 زمن 1:00
First Trust AlphaDEX US Industrials 57.13 57.13 57.13 57.13 0.00 0.00% 2025/02/15 زمن 1:00
iShares ESG Advanced MSCI USA Index 94 94 94 94 0.00 0.00% 2025/02/15 زمن 1:00
Purpose Multi Strategy Market Neutr 24.33 24.33 24.33 24.35 0.00 0.00% 2025/02/15 زمن 1:00
iShares ESG Advanced MSCI EAFE Index 61.83 61.83 61.83 61.83 0.00 0.00% 2025/02/15 زمن 1:00
Horizons Global Lithium Producers Index 14.86 14.86 14.86 14.86 0.00 0.00% 2025/02/15 زمن 1:00
Bristol Gate Concentrated Canadian Equity 34.74 34.74 34.74 34.91 0.00 0.00% 2025/02/15 زمن 1:00
BMO Growth (Fixed Percentage Distribution Units) 36.28 36.28 36.28 36.28 0.00 0.00% 2025/02/15 زمن 1:00
CI WisdomTree Canada Quality Dividend Growth Index 39.85 39.85 39.85 39.85 0.00 0.00% 2025/02/15 زمن 1:00
First Asset Morningstar National Bank Quebec Commo 30.78 30.78 30.78 30.78 0.00 0.00% 2025/02/15 زمن 1:00
Franklin ClearBridge Sustainable Global Infrastruc 22.25 22.25 22.25 22.25 0.00 0.00% 2025/02/15 زمن 1:00
Mackenzie Developed ex-North America Aggregate Bon 89.2 89.2 88.76 89.2 0.00 0.00% 2025/02/15 زمن 1:00
BMO Junior Gold 104.86 104.86 104.86 108.86 0.00 0.00% 2025/02/15 زمن 1:00
BMO Premium Yield USD 30.37 30.37 30.37 30.37 0.00 0.00% 2025/02/15 زمن 1:00
Fidelity U.S. Value Index 14.78 14.78 14.78 14.78 0.00 0.00% 2025/02/15 زمن 1:00
BMO BBB Corporate Bond Index 28.94 28.94 28.94 28.94 0.00 0.00% 2025/02/15 زمن 1:00
Horizons SP TSX Capped Energy 36.15 36.15 36.15 36.29 0.00 0.00% 2025/02/15 زمن 1:00
Purpose Enhanced Premium Yield 19.55 19.55 19.55 19.55 0.00 0.00% 2025/02/15 زمن 1:00
Horizons Big Data & Hardware Index 32.33 32.33 32.33 32.34 0.00 0.00% 2025/02/15 زمن 1:00
Franklin LibertyQT U.S. Equity Index 50.76 50.76 50.76 50.76 0.00 0.00% 2025/02/15 زمن 1:00
Harvest Clean Energy ETF Class A units 7.33 7.33 7.33 7.33 0.00 0.00% 2025/02/15 زمن 1:00
Mackenzie Emerging Markets Equity Index 98.78 98.78 98.78 98.78 0.00 0.00% 2025/02/15 زمن 1:00
Invesco S&P 500 Low Volatility Index CAD 37.4 37.4 37.4 37.43 0.00 0.00% 2025/02/15 زمن 1:00
CI WisdomTree Japan Equity Index ETF Hedged 50.05 50.05 50.05 50.11 0.00 0.00% 2025/02/15 زمن 1:00
Evolve Active Canadian Preferred Share Fund 16.48 16.48 16.48 16.48 0.00 0.00% 2025/02/15 زمن 1:00
BMO Equal Weight US Health Care (CAD Hedged) 66.79 66.79 66.79 66.79 0.00 0.00% 2025/02/15 زمن 1:00
Manulife Multifactor Canadian Large Cap Index 42.53 42.53 42.53 42.53 0.00 0.00% 2025/02/15 زمن 1:00
Invesco S&P 500 Equal Weight Index ETF USD Units 27.48 27.48 27.48 27.48 0.00 0.00% 2025/02/15 زمن 1:00
iShares Core MSCI Global Quality Dividend Index (C 27.5 27.5 27.5 27.5 0.00 0.00% 2025/02/15 زمن 1:00
iShares US Dividend Growers (CAD Hedged) Common Cl 53.38 53.38 53.38 53.41 0.00 0.00% 2025/02/15 زمن 1:00
BMO S&P US Mid Cap Index 48.5 48.5 48.5 48.5 0.00 0.00% 2025/02/15 زمن 1:00
TD Q U.S. Low Volatility 22.43 22.43 22.43 22.43 0.00 0.00% 2025/02/15 زمن 1:00
iShares ESG MSCI EAFE Index 27.56 27.56 27.56 27.59 0.00 0.00% 2025/02/15 زمن 1:00
Manulife Smart Corporate Bond 9.26 9.26 9.26 9.26 0.00 0.00% 2025/02/15 زمن 1:00
Brompton European Dividend Growth 11.12 11.12 11.12 11.12 0.00 0.00% 2025/02/15 زمن 1:00
RBC Short Term U.S. Corporate Bond 21.88 21.88 21.88 21.88 0.00 0.00% 2025/02/15 زمن 1:00
First Trust Canadian Capital Strength 57.66 57.66 57.66 57.66 0.00 0.00% 2025/02/15 زمن 1:00
Hamilton Enhanced Canadian Financials 19.77 19.77 19.77 19.77 0.00 0.00% 2025/02/15 زمن 1:00
WisdomTree U.S. Quality Dividend Growth 48.27 48.27 48.27 48.27 0.00 0.00% 2025/02/15 زمن 1:00
Horizons Active Cdn Dividend Common Class 21.87 21.87 21.87 21.87 0.00 0.00% 2025/02/15 زمن 1:00
NBI Global Private Equity 54.19 54.19 54.19 54.19 0.00 0.00% 2025/02/15 زمن 1:00
BMO Covered Call Technology 54.49 54.49 54.49 54.49 0.00 0.00% 2025/02/15 زمن 1:00
iShares US High Dividend Equity 33.77 33.77 33.77 33.77 0.00 0.00% 2025/02/15 زمن 1:00
Evolve E-Gaming Index Unit (Hedged) 38.36 38.36 38.36 38.36 0.00 0.00% 2025/02/15 زمن 1:00
iShares MSCI All Country World Mini 56.73 56.73 56.73 56.83 0.00 0.00% 2025/02/15 زمن 1:00
BMO US Aggregate Bond Index (USD Units) 30.09 30.09 29.95 30.09 0.00 0.00% 2025/02/15 زمن 1:00
BMO US Preferred Share Hedged to CAD Index 18.26 18.26 18.16 18.26 0.00 0.00% 2025/02/15 زمن 1:00
Desjardins RI Canada Multifactor - Low CO2 33.47 33.47 33.47 33.52 0.00 0.00% 2025/02/15 زمن 1:00
Fidelity U.S. Value Currency Neutral Index 19.1 19.1 19.1 19.1 0.00 0.00% 2025/02/15 زمن 1:00
Invesco S&P International Developed ESG Index 24.03 24.03 24.03 24.03 0.00 0.00% 2025/02/15 زمن 1:00
CI Alternative Diversified Opportunities Fund CAD 19.53 19.53 19.53 19.53 0.00 0.00% 2025/02/15 زمن 1:00
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 24.62 24.62 24.62 24.62 0.00 0.00% 2025/02/15 زمن 1:00
Bitcoin USD 34.66 34.66 34.66 34.66 0.00 0.00% 2025/02/15 زمن 1:00
BMO Canadian MBS Index 30.43 30.43 30.43 30.43 0.00 0.00% 2025/02/15 زمن 1:00
Evolve Cyber Security Hedged 57.53 57.53 57.53 57.53 0.00 0.00% 2025/02/15 زمن 1:00
Fidelity Advantage Ether - L 51.76 51.76 51.76 51.76 0.00 0.00% 2025/02/15 زمن 1:00
TD U.S. Equity Index USD Inc 35.19 35.19 35.19 35.19 0.00 0.00% 2025/02/15 زمن 1:00
iShares Core SP US Total Market 50.24 50.24 50.24 50.28 0.00 0.00% 2025/02/15 زمن 1:00
Mackenzie Canadian Aggregate Bond 94.77 94.77 94.77 94.77 0.00 0.00% 2025/02/15 زمن 1:00
BMO Short Term US IG Corp Bond Hdg 13.37 13.37 13.37 13.37 0.00 0.00% 2025/02/15 زمن 1:00
CI Munro Global Growth Equity Fund 35.17 35.17 35.04 35.17 0.00 0.00% 2025/02/15 زمن 1:00
Horizons Equal Weight Canada Banks 38.88 38.88 38.88 38.88 0.00 0.00% 2025/02/15 زمن 1:00
BMO Low Volatility US Equity CAD He 34.9 34.9 34.9 35.2 0.00 0.00% 2025/02/15 زمن 1:00
Manulife Smart U.S. Dividend Unhedged 14.77 14.77 14.77 14.77 0.00 0.00% 2025/02/15 زمن 1:00
Invesco S&P 500 Low Volatility Index USD 26.38 26.38 26.38 26.48 0.00 0.00% 2025/02/15 زمن 1:00
Horizons US Large Cap Equity Covered Call 20.32 20.32 20.3 20.32 0.00 0.00% 2025/02/15 زمن 1:00
Horizons Active Global Dividend Common Class 39.85 39.85 39.85 39.85 0.00 0.00% 2025/02/15 زمن 1:00
Wealthsimple North America Socially Resp Idx 44.37 44.37 44.37 44.37 0.00 0.00% 2025/02/15 زمن 1:00
BMO Global Consumer Discretionary Hedged to CAD In 45.38 45.38 45.38 45.38 0.00 0.00% 2025/02/15 زمن 1:00
BMO Growth 47.18 47.18 47.18 47.18 0.00 0.00% 2025/02/15 زمن 1:00
BMO US Dividend USD 34.44 34.44 34.44 34.6 0.00 0.00% 2025/02/15 زمن 1:00
BMO US Put Write Hedged 14.65 14.65 14.65 14.65 0.00 0.00% 2025/02/15 زمن 1:00
TD Active Global Income 20.33 20.33 20.33 20.33 0.00 0.00% 2025/02/15 زمن 1:00
BMO Corporate Bond Index 47.76 47.76 47.76 47.78 0.00 0.00% 2025/02/15 زمن 1:00
Mackenzie Canadian Equity 155.59 155.59 155.59 155.59 0.00 0.00% 2025/02/15 زمن 1:00
iShares Core S&P 500 Index 38.42 38.42 38.42 38.42 0.00 0.00% 2025/02/15 زمن 1:00
RBC Canadian Preferred Share 22.12 22.12 22.12 22.12 0.00 0.00% 2025/02/15 زمن 1:00
PowerShares Canadian Dividend 34.1 34.1 34.1 34.11 0.00 0.00% 2025/02/15 زمن 1:00
First Trust Senior Loan Common 16.93 16.93 16.93 16.93 0.00 0.00% 2025/02/15 زمن 1:00
Mackenzie International Equity 126.09 126.09 126.09 126.7 0.00 0.00% 2025/02/15 زمن 1:00
BMO MSCI EAFE ESG Leaders Index 35.94 35.94 35.94 35.94 0.00 0.00% 2025/02/15 زمن 1:00
Mackenzie Core Plus Global Fixed 16.23 16.23 16.23 16.26 0.00 0.00% 2025/02/15 زمن 1:00
Harvest Global REIT Leaders Income 5.93 5.93 5.93 5.95 0.00 0.00% 2025/02/15 زمن 1:00
TD International Equity CAD Hedged 26.81 26.81 26.81 26.81 0.00 0.00% 2025/02/15 زمن 1:00
Evolve Automobile Innovation Hedged 20.6 20.6 20.6 20.6 0.00 0.00% 2025/02/15 زمن 1:00
Dynamic iShares Active Tactical Bond 17.93 17.93 17.93 17.93 0.00 0.00% 2025/02/15 زمن 1:00
Hamilton U.S. Mid/Small-Cap Financials 36.86 36.86 36.86 36.86 0.00 0.00% 2025/02/15 زمن 1:00
iShares Global Real Estate Common Class 30.68 30.68 30.68 30.68 0.00 0.00% 2025/02/15 زمن 1:00
IA Clarington Core Plus Bond Fund Series 9.47 9.47 9.47 9.47 0.00 0.00% 2025/02/15 زمن 1:00
Horizons Equal Weight Canadian Bank Covered Call 14.48 14.48 14.48 14.49 0.00 0.00% 2025/02/15 زمن 1:00
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.99 17.99 17.99 17.99 0.00 0.00% 2025/02/15 زمن 1:00
Horizons Gold 22.2 22.2 22.2 22.2 0.00 0.00% 2025/02/15 زمن 1:00
Evolve Innovation 41.45 41.45 41.39 41.45 0.00 0.00% 2025/02/15 زمن 1:00
Purpose Core Dividend 33.42 33.42 33.42 33.42 0.00 0.00% 2025/02/15 زمن 1:00
Lysander Slater Active 9.95 9.95 9.95 9.95 0.00 0.00% 2025/02/15 زمن 1:00
iShares Canadian Growth 58.94 58.94 58.94 58.94 0.00 0.00% 2025/02/15 زمن 1:00
iShares S&P/TSX Small Cap 21.08 21.08 21.08 21.08 0.00 0.00% 2025/02/15 زمن 1:00
First Asset CanBanc Income 12.1 12.1 12.1 12.1 0.00 0.00% 2025/02/15 زمن 1:00
Purpose USD Cash Management 100.18 100.18 100.18 100.18 0.00 0.00% 2025/02/15 زمن 1:00
BMO Ultra Short-Term US Bond 46.92 46.92 46.9 46.92 0.00 0.00% 2025/02/15 زمن 1:00
iShares ESG MSCI Canada Index 31.09 31.09 31.09 31.09 0.00 0.00% 2025/02/15 زمن 1:00
NBI Sustainable Canadian Bond 22.91 22.91 22.91 22.91 0.00 0.00% 2025/02/15 زمن 1:00
iShares ESG Balanced Portfolio 52.81 52.81 52.81 52.87 0.00 0.00% 2025/02/15 زمن 1:00
TD Active Global Equity Growth 29 29 29 29 0.00 0.00% 2025/02/15 زمن 1:00
Fidelity U.S. High Quality Index 66.52 66.52 66.52 66.64 0.00 0.00% 2025/02/15 زمن 1:00
CI Galaxy Bitcoin US$ SeriesUnits 18.25 18.25 18.25 18.25 0.00 0.00% 2025/02/15 زمن 1:00
Horizons Equal Weight Canada REIT 26.12 26.12 26.12 26.18 0.00 0.00% 2025/02/15 زمن 1:00
iShares Canadian Real Return Bond 23.2 23.2 23.2 23.2 0.00 0.00% 2025/02/15 زمن 1:00
Vanguard US Div Appreciat CAD Hdg 66.06 66.06 66.06 66.06 0.00 0.00% 2025/02/15 زمن 1:00
CIBC Emerging Markets Equity Index 19.55 19.55 19.55 19.55 0.00 0.00% 2025/02/15 زمن 1:00
Vanguard FTSE Developed Europe All 38.63 38.63 38.63 38.63 0.00 0.00% 2025/02/15 زمن 1:00
CIBC U.S. Equity Index (CAD-Hedged) 23.84 23.84 23.84 23.84 0.00 0.00% 2025/02/15 زمن 1:00
Fidelity Global Monthly High Income 14.21 14.21 14.21 14.21 0.00 0.00% 2025/02/15 زمن 1:00
First Asset US and Canada Lifeco In 11.45 11.45 11.45 11.45 0.00 0.00% 2025/02/15 زمن 1:00
Horizons US 7-10 Year Treasury Bond 58.82 58.82 58.82 58.82 0.00 0.00% 2025/02/15 زمن 1:00
Invesco ESG Canadian Core Plus Bond 16.36 16.36 16.36 16.36 0.00 0.00% 2025/02/15 زمن 1:00
TD Active Global Real Estate Equity 15.39 15.39 15.39 15.47 0.00 0.00% 2025/02/15 زمن 1:00
Vanguard FTSE Developed All Cap Ex US 59.21 59.21 59.21 59.21 0.00 0.00% 2025/02/15 زمن 1:00
iShares Canadian HYBrid Corporate Bond 19.94 19.94 19.92 19.94 0.00 0.00% 2025/02/15 زمن 1:00
iShares ESG Advanced MSCI Canada Index 78.62 78.62 78.62 78.76 0.00 0.00% 2025/02/15 زمن 1:00
iShares MSCI USA Momentum Factor Index 39.56 39.56 39.56 39.56 0.00 0.00% 2025/02/15 زمن 1:00
Dynamic iShares Active Preferred Shares 23.72 23.72 23.56 23.72 0.00 0.00% 2025/02/15 زمن 1:00
Vanguard Conservative Income Portfolio 26.52 26.52 26.5 26.52 0.00 0.00% 2025/02/15 زمن 1:00
iShares US IG Corporate Bond (CAD Hedged) 19.73 19.73 19.73 19.75 0.00 0.00% 2025/02/15 زمن 1:00
BMO US Aggregate Bond Index (Hedged Units) 29.44 29.44 29.44 29.44 0.00 0.00% 2025/02/15 زمن 1:00
iShares Core Income Balanced ETF Portfolio 20.72 20.72 20.72 20.72 0.00 0.00% 2025/02/15 زمن 1:00
Franklin Bissett Short Duration Bond Active 19.36 19.36 19.36 19.36 0.00 0.00% 2025/02/15 زمن 1:00
iShares US High Dividend Equity (CAD Hedged) 34.28 34.28 34.28 34.28 0.00 0.00% 2025/02/15 زمن 1:00
Evolve European Banks Enhanced Yield Hedged CAD 12.51 12.51 12.51 12.51 0.00 0.00% 2025/02/15 زمن 1:00
Fidelity U.S. High Dividend Index Units Series L 38.73 38.73 38.73 38.73 0.00 0.00% 2025/02/15 زمن 1:00
iShares ESG Aware Canadian Short Term Bond Index 19.84 19.84 19.84 19.84 0.00 0.00% 2025/02/15 زمن 1:00
Harvest Healthcare Leaders Income ETF Class U Unit 8.54 8.54 8.54 8.54 0.00 0.00% 2025/02/15 زمن 1:00
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.24 37.24 37.24 37.24 0.00 0.00% 2025/02/15 زمن 1:00
CIBC Global Growth 30.75 30.75 30.75 30.75 0.00 0.00% 2025/02/15 زمن 0:59
Sprott Physical Gold 22.31 22.31 22.31 22.31 0.00 0.00% 2025/02/15 زمن 0:59
BMO NASDAQ 100 Equity 101.23 101.23 101.16 101.23 0.00 0.00% 2025/02/15 زمن 0:59
NBI Liquid Alternatives 22.67 22.67 22.67 22.69 0.00 0.00% 2025/02/15 زمن 0:59
Accelerate Arbitrage Fund 26.43 26.43 26.43 26.43 0.00 0.00% 2025/02/15 زمن 0:59
BMO Global Infrastructure 50.76 50.76 50.76 50.76 0.00 0.00% 2025/02/15 زمن 0:59
BMO MSCI USA High Quality 91.78 91.78 91.78 91.78 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Seasonal Rotation 31.8 31.8 31.8 31.8 0.00 0.00% 2025/02/15 زمن 0:59
PIMCO Managed Core Bond Pool 18.3 18.3 18.3 18.3 0.00 0.00% 2025/02/15 زمن 0:59
Fidelity Canadian Value Index 15.35 15.35 15.35 15.35 0.00 0.00% 2025/02/15 زمن 0:59
iShares MSCI Emerging Markets 34.67 34.67 34.67 34.67 0.00 0.00% 2025/02/15 زمن 0:59
NBI Global Real Assets Income 23.21 23.21 23.21 23.21 0.00 0.00% 2025/02/15 زمن 0:59
BMO Premium Yield (Hedged Units) 29.23 29.23 29.23 29.23 0.00 0.00% 2025/02/15 زمن 0:59
BMO Tactical Dividend ETF Series 28.78 28.78 28.78 28.78 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard Canadian Long-Term Bond 21.47 21.47 21.47 21.47 0.00 0.00% 2025/02/15 زمن 0:59
iShares U.S. Aggregate Bond Index 38.3 38.3 38.3 38.3 0.00 0.00% 2025/02/15 زمن 0:59
BMO MSCI All Country World High Qua 72.7 72.7 72.7 72.7 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Global Semiconductor Index 39.8 39.8 39.8 39.84 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Tactical Investment Grade B 17.89 17.89 17.89 17.89 0.00 0.00% 2025/02/15 زمن 0:59
Horizons All-Equity Asset Allocation 18.68 18.68 18.68 18.68 0.00 0.00% 2025/02/15 زمن 0:59
BMO Global High Dividend Covered Call 33.05 33.05 33.05 33.05 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P U.S. Small-Cap (CAD-Hedged) 28.79 28.79 28.79 28.79 0.00 0.00% 2025/02/15 زمن 0:59
TD Select Short Term Corporate Bond Ladder 14.79 14.79 14.79 14.79 0.00 0.00% 2025/02/15 زمن 0:59
BMO Dow Jones Industrial Average (CAD Hedged) 68.63 68.63 68.63 68.75 0.00 0.00% 2025/02/15 زمن 0:59
Evolve Global Healthcare Enhanced Yield Hedged 20.46 20.46 20.46 20.46 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Canadian Large Cap Equity Covered Call 12.65 12.65 12.65 12.65 0.00 0.00% 2025/02/15 زمن 0:59
Brompton Flaherty & Crumrine Enhanced Investment G 9.08 9.08 9.08 9.08 0.00 0.00% 2025/02/15 زمن 0:59
CI WisdomTree U.S. Quality Dividend Growth Index E 56.38 56.38 56.38 56.38 0.00 0.00% 2025/02/15 زمن 0:59
Desjardins RI Emerging Markets Multifactor - Low C 23.91 23.91 23.91 23.91 0.00 0.00% 2025/02/15 زمن 0:59
BMO US Dividend 47.63 47.63 47.63 47.73 0.00 0.00% 2025/02/15 زمن 0:59
BMO US Put Write 16.25 16.25 16.25 16.25 0.00 0.00% 2025/02/15 زمن 0:59
BMO Real Return Bond 14.64 14.64 14.64 14.64 0.00 0.00% 2025/02/15 زمن 0:59
BMO S&P 500 (CAD Hedged) 84.18 84.18 84.18 84.18 0.00 0.00% 2025/02/15 زمن 0:59
BMO MSCI EAFE (CAD Hedged) 31.47 31.47 31.47 31.47 0.00 0.00% 2025/02/15 زمن 0:59
CIBC Canadian Equity Index 27.7 27.7 27.7 27.7 0.00 0.00% 2025/02/15 زمن 0:59
CI Galaxy Ethereum ETF (USD) 12.13 12.13 12.13 12.13 0.00 0.00% 2025/02/15 زمن 0:59
Dynamic Active Discount Bond 21.45 21.45 21.44 21.45 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard Global Value Factor 53.61 53.61 53.61 53.67 0.00 0.00% 2025/02/15 زمن 0:59
Brompton Global Infrastructure 28.53 28.53 28.53 28.53 0.00 0.00% 2025/02/15 زمن 0:59
Evolve FANGMA Index Unhedged USD 19.51 19.51 19.51 19.51 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P U.S. Small-Cap Index 33.2 33.2 33.2 33.23 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P/TSX Capped Materials 23.59 23.59 23.59 23.59 0.00 0.00% 2025/02/15 زمن 0:59
RBC Target 2025 Corporate Bond Index 20.54 20.54 20.54 20.54 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core MSCI US Quality Dividend 32.23 32.23 32.23 32.23 0.00 0.00% 2025/02/15 زمن 0:59
iShares MSCI USA Quality Factor Index 42.84 42.84 42.84 42.89 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard US Total Market (CAD Hedged) 106.62 106.62 106.62 106.62 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P/TSX Capped Consumer Staples 52.14 52.14 52.14 52.23 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Ether Yield - CAD Non-Curr Hdgd 4.1 4.1 4.1 4.1 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard Retirement Income ETF Portfolio 25.24 25.24 25.24 25.24 0.00 0.00% 2025/02/15 زمن 0:59
iShares 20+ Year U.S. Treasury Bond Index 35.82 35.82 35.82 35.82 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 10.5 10.5 10.5 10.62 0.00 0.00% 2025/02/15 زمن 0:59
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.55 37.55 37.55 37.55 0.00 0.00% 2025/02/15 زمن 0:59
iShares Equal Weight Banc & Lifeco Common Class 20.63 20.63 20.63 20.63 0.00 0.00% 2025/02/15 زمن 0:59
BMO Covered Call Dow Jones Industrial Average(CAD 27.33 27.33 27.33 27.33 0.00 0.00% 2025/02/15 زمن 0:59
BMO SIA Focused North American Equity Fund ETF Ser 60.13 60.13 60.13 60.13 0.00 0.00% 2025/02/15 زمن 0:59
CI Global Infrastructure Private Pool - ETF C$ Ser 27.41 27.41 27.41 27.41 0.00 0.00% 2025/02/15 زمن 0:59
BMO India Equity 46.39 46.39 46.39 46.39 0.00 0.00% 2025/02/15 زمن 0:59
BMO Premium Yield 33.18 33.18 33.18 33.2 0.00 0.00% 2025/02/15 زمن 0:59
iShares Silver Bullion 17.38 17.38 17.38 17.38 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Global Uranium 34.67 34.67 34.67 34.72 0.00 0.00% 2025/02/15 زمن 0:59
BMO Long Provincial Bond 12.6 12.6 12.6 12.6 0.00 0.00% 2025/02/15 زمن 0:59
BMO Short Provincial Bond 12.4 12.4 12.4 12.4 0.00 0.00% 2025/02/15 زمن 0:59
PowerShares QQQ CAD Hedged 174.51 174.51 174.48 174.51 0.00 0.00% 2025/02/15 زمن 0:59
Horizons USD Cash Maximizer 114.13 114.13 114.13 114.13 0.00 0.00% 2025/02/15 زمن 0:59
Evolve FANGMA IndexHedged CAD 18.7 18.7 18.7 18.7 0.00 0.00% 2025/02/15 زمن 0:59
Horizons EURO STOXX 50 Class A 57.16 57.16 57.16 57.16 0.00 0.00% 2025/02/15 زمن 0:59
PowerShares FTSE RAFI US Fundam 52.04 52.04 52.04 52.04 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard Conservative Portfolio 29.96 29.96 29.95 29.96 0.00 0.00% 2025/02/15 زمن 0:59
iShares SP US Mid Cap CAD Hedged 28.52 28.52 28.52 28.52 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard Canadian Government Bond 22.77 22.77 22.77 22.77 0.00 0.00% 2025/02/15 زمن 0:59
Fidelity International Value Index 36.31 36.31 36.31 36.35 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P/TSX Global Base Metals 20.45 20.45 20.45 20.45 0.00 0.00% 2025/02/15 زمن 0:59
PowerShares 1 3 Year Laddered Float 19.49 19.49 19.49 19.49 0.00 0.00% 2025/02/15 زمن 0:59
CIBC Flexible Yield ETF (CAD-Hedged) 16.99 16.99 16.99 16.99 0.00 0.00% 2025/02/15 زمن 0:59
RBC Target 2026 Corporate Bond Index 18.81 18.81 18.81 18.82 0.00 0.00% 2025/02/15 زمن 0:59
iShares Global Healthcare (CAD Hedged) 68.13 68.13 68.13 68.13 0.00 0.00% 2025/02/15 زمن 0:59
TD Active Global Infrastructure Equity 21.87 21.87 21.87 21.87 0.00 0.00% 2025/02/15 زمن 0:59
iShares ESG MSCI Emerging Markets Index 22.16 22.16 22.16 22.16 0.00 0.00% 2025/02/15 زمن 0:59
iShares Global Agriculture Common Class 65.46 65.46 65.38 65.46 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Bitcoin USD Non-Currency Hedged 17.5 17.5 17.5 17.5 0.00 0.00% 2025/02/15 زمن 0:59
Fidelity International High Quality Index 41.72 41.72 41.72 41.75 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P/TSX Capped Information Technology 77.01 77.01 77.01 77.01 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Active Global Fixed Income Common Class 7.17 7.17 7.16 7.17 0.00 0.00% 2025/02/15 زمن 0:59
CI First Asset Health Care Giants Covered Call Com 10.88 10.88 10.88 10.88 0.00 0.00% 2025/02/15 زمن 0:59
Fidelity Canadian High Dividend Index Units Series 30.37 30.37 30.37 30.37 0.00 0.00% 2025/02/15 زمن 0:59
Silver Bullion Trust ETF Non-Currency Hedged Units 24.21 24.21 24.21 24.21 0.00 0.00% 2025/02/15 زمن 0:59
BMO Discount Bond 15.24 15.24 15.24 15.24 0.00 0.00% 2025/02/15 زمن 0:59
3iQ CoinShares Ether 15.27 15.27 15.27 15.27 0.00 0.00% 2025/02/15 زمن 0:59
BMO Mid Federal Bond 14.86 14.86 14.86 14.87 0.00 0.00% 2025/02/15 زمن 0:59
Sprott Physical Silver 10.9 10.9 10.9 10.9 0.00 0.00% 2025/02/15 زمن 0:59
BMO US High Dividend CC 24.87 24.87 24.87 24.88 0.00 0.00% 2025/02/15 زمن 0:59
BMO Equal Weight US Banks 39.25 39.25 39.25 39.26 0.00 0.00% 2025/02/15 زمن 0:59
Invesco S&P 500 ESG Index 44.87 44.87 44.87 44.87 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Gold Bullion Fund 42.34 42.34 42.34 42.34 0.00 0.00% 2025/02/15 زمن 0:59
TD Conservative Portfolio 15.76 15.76 15.76 15.76 0.00 0.00% 2025/02/15 زمن 0:59
iShares MSCI EAFE (CAD Hedged) 38.26 38.26 38.26 38.28 0.00 0.00% 2025/02/15 زمن 0:59
Manulife Smart Short-Term Bond 9.73 9.73 9.73 9.73 0.00 0.00% 2025/02/15 زمن 0:59
BMO S&P/TSX Equal Weight Oil & Gas 73.3 73.3 73.23 73.3 0.00 0.00% 2025/02/15 زمن 0:59
BMO SP TSX Equal Weight Global Gld 119.58 119.58 119.58 119.98 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core MSCI EAFE IMI CAD Hdg 33.92 33.92 33.92 33.94 0.00 0.00% 2025/02/15 زمن 0:59
iShares Diversified Monthly Income 11.37 11.37 11.37 11.37 0.00 0.00% 2025/02/15 زمن 0:59
TD Global Healthcare Leaders Index 18.79 18.79 18.79 18.82 0.00 0.00% 2025/02/15 زمن 0:59
BMO Europe High Dividend Covered Ca 21.29 21.29 21.29 21.29 0.00 0.00% 2025/02/15 زمن 0:59
RBC Target 2027 Corporate Bond Index 18.37 18.37 18.37 18.37 0.00 0.00% 2025/02/15 زمن 0:59
RBC Target 2028 Corporate Bond Index 22.09 22.09 22.09 22.09 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Intl Developed Markets Equity 50.35 50.35 50.35 50.39 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core MSCI Global Quality Dividend 28.02 28.02 28.02 28.05 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core Conservative Balanced ETF Portfolio 23.99 23.99 23.99 23.99 0.00 0.00% 2025/02/15 زمن 0:59
TD Growth Portfolio 23.76 23.76 23.76 23.76 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard FTSE Canada 56.54 56.54 56.54 56.61 0.00 0.00% 2025/02/15 زمن 0:59
RBC Canadian Bank Yield 28.36 28.36 28.36 28.44 0.00 0.00% 2025/02/15 زمن 0:59
BMO Low Volatility US Equity 55.78 55.78 55.78 55.92 0.00 0.00% 2025/02/15 زمن 0:59
BMO Short-Term Discount Bond 31.01 31.01 31.01 31.01 0.00 0.00% 2025/02/15 زمن 0:59
Mackenzie Floating Rate Income 16.96 16.96 16.96 16.96 0.00 0.00% 2025/02/15 زمن 0:59
Middlefield Real Estate Dividend 12.04 12.04 12.04 12.04 0.00 0.00% 2025/02/15 زمن 0:59
BMO Global Consumer Staples Hedged 23.58 23.58 23.58 23.6 0.00 0.00% 2025/02/15 زمن 0:59
BMO MSCI Europe High Quality CAD He 31.88 31.88 31.88 31.88 0.00 0.00% 2025/02/15 زمن 0:59
CI First Asset Enhanced Government Bond 10.02 10.02 10.02 10.04 0.00 0.00% 2025/02/15 زمن 0:59
Horizons S&P/TSX Capped Composite Index 41.93 41.93 41.93 42.06 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Medical Marijuana Life Sciences 8.62 8.62 8.62 8.62 0.00 0.00% 2025/02/15 زمن 0:59
Arrow EC Income Advantage Alternative Fund Series 21.18 21.18 21.17 21.18 0.00 0.00% 2025/02/15 زمن 0:59
First Asset Morningstar Canada Momentum Common Cla 33.43 33.43 33.43 33.43 0.00 0.00% 2025/02/15 زمن 0:59
Hamilton Enhanced U.S. Covered Call Unhedged Units 14.77 14.77 14.77 14.79 0.00 0.00% 2025/02/15 زمن 0:59
BMO MSCI EAFE 24.6 24.6 24.6 24.6 0.00 0.00% 2025/02/15 زمن 0:59
BMO All-Equity 53.72 53.72 53.72 53.75 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Silver 14.3 14.3 14.3 14.3 0.00 0.00% 2025/02/15 زمن 0:59
BMO Monthly Income 17.76 17.76 17.75 17.76 0.00 0.00% 2025/02/15 زمن 0:59
Horizons NASDAQ 100 89.76 89.76 89.66 89.76 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Premium Yield 17.39 17.39 17.39 17.39 0.00 0.00% 2025/02/15 زمن 0:59
BMO Short Federal Bond 13.9 13.9 13.9 13.9 0.00 0.00% 2025/02/15 زمن 0:59
BMO Long Corporate Bond 15.62 15.62 15.62 15.62 0.00 0.00% 2025/02/15 زمن 0:59
Manulife Smart Dividend 14.85 14.85 14.85 14.89 0.00 0.00% 2025/02/15 زمن 0:59
TD International Equity 23.75 23.75 23.75 23.79 0.00 0.00% 2025/02/15 زمن 0:59
Manulife Smart Core Bond 8.82 8.82 8.82 8.83 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard US Div Appreciat 98.38 98.38 98.38 98.5 0.00 0.00% 2025/02/15 زمن 0:59
BMO Equal Weight Utilities 21.06 21.06 21.06 21.06 0.00 0.00% 2025/02/15 زمن 0:59
BMO US Dividend CAD Hedged 31.69 31.69 31.69 31.69 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Gold Bullion ETF NCH 48.5 48.5 48.5 48.5 0.00 0.00% 2025/02/15 زمن 0:59
CI Gold Bullion Fund UnHedged 40.55 40.55 40.55 40.55 0.00 0.00% 2025/02/15 زمن 0:59
Dynamic Active Global Dividend 69.83 69.83 69.83 69.83 0.00 0.00% 2025/02/15 زمن 0:59
First Asset Tech Giants CC Com 22.22 22.22 22.17 22.22 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard FTSE Dev All Cap Ex US 45.91 45.91 45.91 45.95 0.00 0.00% 2025/02/15 زمن 0:59
BMO High Yield Us Corporate Bond 19.29 19.29 19.29 19.3 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Gold Yield Common Class 12.09 12.09 12.09 12.09 0.00 0.00% 2025/02/15 زمن 0:59
Horizons NASDAQ-100 Covered Call 13.43 13.43 13.43 13.43 0.00 0.00% 2025/02/15 زمن 0:59
iShares 0-5 Year TIPS Bond Index 43.53 43.53 43.53 43.53 0.00 0.00% 2025/02/15 زمن 0:59
iShares MSCI Europe IMI CAD Hedged 34.96 34.96 34.96 34.96 0.00 0.00% 2025/02/15 زمن 0:59
Manulife Smart U.S. Dividend Hedged 13.38 13.38 13.38 13.4 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard FTSE Dev All Cap ex Nor Am 41.54 41.54 41.54 41.55 0.00 0.00% 2025/02/15 زمن 0:59
BMO Europe High Dividend Covered Call 18.9 18.9 18.9 18.93 0.00 0.00% 2025/02/15 زمن 0:59
Dynamic iShares Active Canadian Dividend 38 38 38 38.04 0.00 0.00% 2025/02/15 زمن 0:59
First Asset Enhanced Short Duration Bond 9.71 9.71 9.71 9.71 0.00 0.00% 2025/02/15 زمن 0:59
iShares Global Infrastructure Common Class 48.52 48.52 48.52 48.62 0.00 0.00% 2025/02/15 زمن 0:59
Evolve US Banks Enhanced Yield Fund Hedged Units 14.15 14.15 14.15 14.15 0.00 0.00% 2025/02/15 زمن 0:59
Harvest Equal Weight Global Utilities Enhanced Inc 10.39 10.39 10.39 10.41 0.00 0.00% 2025/02/15 زمن 0:59
Harvest Tech Achievers Enhanced Income - Class A U 17.31 17.31 17.31 17.31 0.00 0.00% 2025/02/15 زمن 0:59
iShares 1-10Yr Laddered Government Bond Common Cla 17.4 17.4 17.4 17.4 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P TSX Canadian Dividend Aristocrats Comm 35.35 35.35 35.35 35.37 0.00 0.00% 2025/02/15 زمن 0:59
Picton Mahoney Fortified Long Short Alternative Fu 18.98 18.98 18.98 19 0.00 0.00% 2025/02/15 زمن 0:59
BMO Canadian Dividend 22.41 22.41 22.41 22.44 0.00 0.00% 2025/02/15 زمن 0:59
BMO Long Federal Bond 13.15 13.15 13.15 13.15 0.00 0.00% 2025/02/15 زمن 0:59
3iQ CoinShares Bitcoin 21.81 21.81 21.81 22.11 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Cash Maximizer 115.35 115.35 115.35 115.35 0.00 0.00% 2025/02/15 زمن 0:59
BMO Covered Call US Banks 26.05 26.05 26.05 26.06 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P/TSX Completion 38.76 38.76 38.76 38.8 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard SP 500 CAD hedged 98.71 98.71 98.71 98.72 0.00 0.00% 2025/02/15 زمن 0:59
CIBC Core Fixed Income Pool 18.08 18.08 18.05 18.08 0.00 0.00% 2025/02/15 زمن 0:59
TD S&P/TSX Capped Composite 29.18 29.18 29.18 29.23 0.00 0.00% 2025/02/15 زمن 0:59
Mackenzie Unconstrained Bond 18.43 18.43 18.43 18.43 0.00 0.00% 2025/02/15 زمن 0:59
TD Q U.S. Small-Mid-Cap Equity 25.06 25.06 25.06 25.06 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard Global Momentum Factor 68.18 68.18 68.16 68.18 0.00 0.00% 2025/02/15 زمن 0:59
iShares Canadian Government Bond 19.62 19.62 19.62 19.62 0.00 0.00% 2025/02/15 زمن 0:59
iShares Silver Bullion CAD Hedged 15.58 15.58 15.58 15.58 0.00 0.00% 2025/02/15 زمن 0:59
BMO Low Volatility Canadian Equity 48.37 48.37 48.37 48.48 0.00 0.00% 2025/02/15 زمن 0:59
BMO NASDAQ 100 Equity (CAD Hedged) 153.67 153.67 153.56 153.67 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core High Qual Canadian Com 19.21 19.21 19.21 19.24 0.00 0.00% 2025/02/15 زمن 0:59
NBI Unconstrained Fixed Income Fund 21.12 21.12 21.12 21.25 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard Canadian Short Term Corpor 24.16 24.16 24.16 24.18 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard FTSE Global All Cap ex Can 66.75 66.75 66.75 66.76 0.00 0.00% 2025/02/15 زمن 0:59
Brompton Enhanced Multi-Asset Income 14.38 14.38 14.38 14.38 0.00 0.00% 2025/02/15 زمن 0:59
CI First Asset High Interest Savings 50.09 50.09 50.09 50.09 0.00 0.00% 2025/02/15 زمن 0:59
Hamilton Canadian Bank 1.25x Leverage 24.76 24.76 24.76 24.85 0.00 0.00% 2025/02/15 زمن 0:59
iShares US High Yield Bond (CAD Hedged) 16.82 16.82 16.82 16.82 0.00 0.00% 2025/02/15 زمن 0:59
CI First Asset Gold+ Giants Covered Call 12.01 12.01 12.01 12.06 0.00 0.00% 2025/02/15 زمن 0:59
Harvest Equal Weight Global Utilities Income 17.52 17.52 17.52 17.54 0.00 0.00% 2025/02/15 زمن 0:59
Dynamic Active Enhanced Yield Covered Options 26.44 26.44 26.44 26.44 0.00 0.00% 2025/02/15 زمن 0:59
Picton Mahoney Fortified Income Alternative Fund 10.1 10.1 10.08 10.1 0.00 0.00% 2025/02/15 زمن 0:59
Harvest Healthcare Leaders Enhanced Income - Class 9.85 9.85 9.85 9.88 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core Canadian Short Term Corporate + Maple 19.13 19.13 19.13 19.13 0.00 0.00% 2025/02/15 زمن 0:59
Picton Mahoney Fortified Market Neutral Alternativ 15.52 15.52 15.52 15.52 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard FTSE Developed ex North America High Divi 33.53 33.53 33.53 33.53 0.00 0.00% 2025/02/15 زمن 0:59
Bitcoin CAD 49.08 49.08 49.08 49.51 0.00 0.00% 2025/02/15 زمن 0:59
iShares China 23.63 23.63 23.63 23.63 0.00 0.00% 2025/02/15 زمن 0:59
Horizons S&P 500 88.89 88.89 88.85 88.89 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core MSCI EM 30.13 30.13 30.11 30.13 0.00 0.00% 2025/02/15 زمن 0:59
TD Q Global Dividend 20.69 20.69 20.69 20.69 0.00 0.00% 2025/02/15 زمن 0:59
iShares SP US Mid Cap 34.69 34.69 34.69 34.75 0.00 0.00% 2025/02/15 زمن 0:59
BMO Equal Weight REITs 20.81 20.81 20.81 20.81 0.00 0.00% 2025/02/15 زمن 0:59
Ether CAD Unhedged Units 13.04 13.04 13.04 13.18 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard US Total Market 116.28 116.28 116.23 116.28 0.00 0.00% 2025/02/15 زمن 0:59
BMO MSCI Emerging Markets 22.26 22.26 22.22 22.26 0.00 0.00% 2025/02/15 زمن 0:59
Horizons S&P 500 CAD Hedged 75.01 75.01 75.01 75.01 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Ether Yield - Units 3.11 3.11 3.11 3.11 0.00 0.00% 2025/02/15 زمن 0:59
BMO S&P/TSX Capped Composite 34.14 34.14 34.14 34.23 0.00 0.00% 2025/02/15 زمن 0:59
Invesco NASDAQ 100 IndexFund 37.24 37.24 37.19 37.24 0.00 0.00% 2025/02/15 زمن 0:59
TD Global Technology Leaders 47.17 47.17 47.09 47.17 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard FTSE Canada All Cap 52.35 52.35 52.35 52.41 0.00 0.00% 2025/02/15 زمن 0:59
Horizons 0-3 Month T-Bill CAD 50.07 50.07 50.07 50.07 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard FTSE Emerging Markets 39.11 39.11 39.06 39.11 0.00 0.00% 2025/02/15 زمن 0:59
BMO Covered Call Canadian Banks 19.72 19.72 19.72 19.77 0.00 0.00% 2025/02/15 زمن 0:59
iShares Canadian Corporate Bond 20.3 20.3 20.3 20.3 0.00 0.00% 2025/02/15 زمن 0:59
First Asset Energy Giants Common 5.56 5.56 5.56 5.56 0.00 0.00% 2025/02/15 زمن 0:59
TD Active U.S. Enhanced Dividend 31.65 31.65 31.65 31.65 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P/TSX Capped Financials 60.54 60.54 60.54 60.54 0.00 0.00% 2025/02/15 زمن 0:59
BetaPro Gold Bullion 2x Daily Bull 19.74 19.74 19.74 19.75 0.00 0.00% 2025/02/15 زمن 0:59
TD Active Global Enhanced Dividend 27.93 27.93 27.93 27.93 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard FTSE Developed All Cap ex 36.59 36.59 36.59 36.6 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core Canadian Long Term Bond 19.63 19.63 19.61 19.63 0.00 0.00% 2025/02/15 زمن 0:59
BetaPro S&P 500 VIX Short Term Futures 7.41 7.41 7.41 7.46 0.00 0.00% 2025/02/15 زمن 0:59
BMO Equal Weight US Banks (CAD Hedged) 34.39 34.39 34.39 34.41 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Gold Producer Equity Covered Call 30.53 30.53 30.53 30.57 0.00 0.00% 2025/02/15 زمن 0:59
Hamilton Enhanced Multi-Sector Covered Call 17.81 17.81 17.81 17.83 0.00 0.00% 2025/02/15 زمن 0:59
Invesco S&P 500 Equal Weight Index ETF CAD Units 38.96 38.96 38.96 39.02 0.00 0.00% 2025/02/15 زمن 0:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 31.84 31.84 31.84 31.9 0.00 0.00% 2025/02/15 زمن 0:59
Harvest Diversified Monthly Income ETF - Class A U 8.87 8.87 8.87 8.87 0.00 0.00% 2025/02/15 زمن 0:59
iShares Balanced Growth CorePortfolio Common Class 31.36 31.36 31.36 31.37 0.00 0.00% 2025/02/15 زمن 0:59
iShares Canadian Financial Monthly Income Common C 8.29 8.29 8.29 8.29 0.00 0.00% 2025/02/15 زمن 0:59
BMO SP 500 94.81 94.81 94.81 94.81 0.00 0.00% 2025/02/15 زمن 0:59
BMO Aggregate Bond 14.02 14.02 14.01 14.02 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard SP 500 CA 153.85 153.85 153.84 153.85 0.00 0.00% 2025/02/15 زمن 0:59
Horizons S&P/TSX 60 66.93 66.93 66.93 67.05 0.00 0.00% 2025/02/15 زمن 0:59
Sprott Physical Gold 31.68 31.68 31.64 31.68 0.00 0.00% 2025/02/15 زمن 0:59
CI Galaxy Ethereum ETF 13.81 13.81 13.81 13.91 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Ether - Hedged 10.73 10.73 10.73 10.79 0.00 0.00% 2025/02/15 زمن 0:59
Sprott Physical Silver 15.47 15.47 15.47 15.47 0.00 0.00% 2025/02/15 زمن 0:59
TD Q Canadian Dividend 19.75 19.75 19.75 19.76 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard Growth Portfolio 38.59 38.59 38.59 38.61 0.00 0.00% 2025/02/15 زمن 0:59
BMO Covered Call Utilities 10.7 10.7 10.7 10.71 0.00 0.00% 2025/02/15 زمن 0:59
Fidelity Advantage Bitcoin 45.58 45.58 45.58 45.92 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P/TSX Capped REIT 14.89 14.89 14.89 14.96 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard Balanced Portfolio 34.07 34.07 34.07 34.08 0.00 0.00% 2025/02/15 زمن 0:59
BMO Money Market Fund Series 50.01 50.01 50.01 50.02 0.00 0.00% 2025/02/15 زمن 0:59
BetaPro S&P 500 2x Daily Bull 27.35 27.35 27.35 27.38 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core MSCI EAFE IMI CA 40.25 40.25 40.25 40.28 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Bitcoin Yield - Units 8.63 8.63 8.63 8.7 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard All-Equity Portfolio 46.85 46.85 46.85 46.86 0.00 0.00% 2025/02/15 زمن 0:59
BetaPro S&P 500 -2x Daily Bear 14.6 14.6 14.6 14.6 0.00 0.00% 2025/02/15 زمن 0:59
iShares NASDAQ 100 (CAD Hedged) 55.36 55.36 55.29 55.36 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P/TSX Capped Utilities 27.88 27.88 27.88 27.91 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard Canadian Aggregate Bond 23.34 23.34 23.34 23.34 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core Equity ETF Portfolio 34.97 34.97 34.97 34.99 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core S&P 500 (CAD Hedged) 63.34 63.34 63.34 63.39 0.00 0.00% 2025/02/15 زمن 0:59
iShares Gold Bullion (CAD Hedged) 22.78 22.78 22.75 22.78 0.00 0.00% 2025/02/15 زمن 0:59
iShares US Small Cap (CAD Hedged) 43.5 43.5 43.5 43.52 0.00 0.00% 2025/02/15 زمن 0:59
Vanguard FTSE Canadian High Dividen 49.38 49.38 49.38 49.42 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core S&P/TSX Capped Composite 40.71 40.71 40.71 40.77 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Ether - CAD Non-Currency Hedged 13.23 13.23 13.23 13.32 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Bitcoin CAD Currency Hedged Units 17.98 17.98 17.98 17.98 0.00 0.00% 2025/02/15 زمن 0:59
CI Galaxy Bitcoin C$ Unhedged Series Units 20.28 20.28 20.28 20.45 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core MSCI Canadian Quality Dividend 30.36 30.36 30.36 30.36 0.00 0.00% 2025/02/15 زمن 0:59
Hamilton Canadian Financials Yield Maximizer 14.45 14.45 14.45 14.48 0.00 0.00% 2025/02/15 زمن 0:59
iShares Core S&P/TSX Composite High Dividend 27.11 27.11 27.11 27.11 0.00 0.00% 2025/02/15 زمن 0:59
Purpose Bitcoin CAD Non-Currency Hedged Units 19.49 19.49 19.49 19.64 0.00 0.00% 2025/02/15 زمن 0:59
Hamilton Enhanced U.S. Covered Call edged Units 14.19 14.19 14.19 14.2 0.00 0.00% 2025/02/15 زمن 0:59
Evolve Canadian Banks and Lifecos Enhanced Yield 7.91 7.91 7.91 7.92 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Canadian Oil and Gas Equity Covered Call 10.71 10.71 10.7 10.71 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P/TSX 60 38.87 38.87 38.87 38.91 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Natural Gas 8.69 8.69 8.69 8.69 0.00 0.00% 2025/02/15 زمن 0:59
Horizons US Dollar Currency 14.43 14.43 14.42 14.43 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P/TSX Global Gold 25.3 25.3 25.3 25.39 0.00 0.00% 2025/02/15 زمن 0:59
iShares S&P/TSX Capped Energy 17.3 17.3 17.29 17.3 0.00 0.00% 2025/02/15 زمن 0:59
BMO S&P/TSX Equal Weight Banks 42.07 42.07 42.07 42.19 0.00 0.00% 2025/02/15 زمن 0:59
BetaPro Crude Oil 2x Daily Bear 6.07 6.07 6.06 6.07 0.00 0.00% 2025/02/15 زمن 0:59
BetaPro Crude Oil 2x Daily Bull 12.43 12.43 12.41 12.43 0.00 0.00% 2025/02/15 زمن 0:59
Horizons Active Corporate Bond Common Class 10.33 10.33 10.33 10.33 0.00 0.00% 2025/02/15 زمن 0:15
Manulife Smart International Dividend 14.58 14.58 14.58 14.58 0.00 0.00% 2025/02/15 زمن 0:15
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 80.82 80.82 80.82 80.82 0.00 0.00% 2025/02/15 زمن 0:15
iShares MSCI World 99.51 99.51 99.51 99.51 0.00 0.00% 2025/02/15 زمن 0:15
NBI Active Canadian Preferred Shares 24.43 24.43 24.43 24.43 0.00 0.00% 2025/02/15 زمن 0:15
iShares Core SP US Tot Market 64.06 64.06 64.06 64.06 0.00 0.00% 2025/02/15 زمن 0:15
iShares Gold Bullion (Non Hedged) 34.41 34.41 34.41 34.41 0.00 0.00% 2025/02/15 زمن 0:15
Vanguard Canadian Short Term Bond 23.41 23.41 23.41 23.41 0.00 0.00% 2025/02/15 زمن 0:15
Horizons Active Preferred Share CommonClass 9.48 9.48 9.48 9.48 0.00 0.00% 2025/02/15 زمن 0:15
BMO High Yield US Corporate Bond (CAD Hedged) 11.24 11.24 11.24 11.24 0.00 0.00% 2025/02/15 زمن 0:15
Picton Mahoney Fortified Alpha Alternative Fund 11.92 11.92 11.92 11.92 0.00 0.00% 2025/02/15 زمن 0:15
Evolve European Banks Enhanced Yield Unhedged CAD 12.2 12.2 12.2 12.2 0.00 0.00% 2025/02/15 زمن 0:15
TD S&P 500 49.29 49.29 49.29 49.29 0.00 0.00% 2025/02/15 زمن 0:15
iShares Core S&P 500 53.7 53.7 53.7 53.7 0.00 0.00% 2025/02/15 زمن 0:15
Fidelity U.S. Value Index 20.95 20.95 20.95 20.95 0.00 0.00% 2025/02/15 زمن 0:15
iShares Canadian Select Dividend 31.71 31.71 31.71 31.71 0.00 0.00% 2025/02/15 زمن 0:15
iShares Core MSCI AC World ex Canad 46.3 46.3 46.3 46.3 0.00 0.00% 2025/02/15 زمن 0:15
BMO Canadian High Dividend Covered Call 18.01 18.01 18.01 18.01 0.00 0.00% 2025/02/15 زمن 0:15
Horizons US Dollar Currency 10.17 10.17 10.17 10.17 0.00 0.00% 2025/02/15 زمن 0:15
Horizons High Interest Savings 50.06 50.06 50.06 50.06 0.00 0.00% 2025/02/15 زمن 0:15
iShares ESG Equity Portfolio 66.9 66.9 66.8 66.94 0.00 0.00% 2025/02/14 زمن 23:58
BMO Monthly Income (USD Units) 28.24 28.24 28.24 28.24 0.00 0.00% 2025/02/14 زمن 23:58
iShares SP Global Industrials CAD 55.6 55.6 55.49 55.6 0.00 0.00% 2025/02/14 زمن 23:58
BMO International Dividend CAD Hedg 28.4 28.4 28.36 28.42 0.00 0.00% 2025/02/14 زمن 23:58
CI ONE North American Core Plus Bond 49.66 49.66 49.66 49.66 0.00 0.00% 2025/02/14 زمن 23:58
Desjardins SocieTerra American Equity 26.8 26.8 26.8 26.88 0.00 0.00% 2025/02/14 زمن 23:58
CI WisdomTree U.S. MidCap Dividend Index 34.32 34.32 34.32 34.47 0.00 0.00% 2025/02/14 زمن 23:58
First Asset Enhanced Short Duration Bond 9.98 9.98 9.98 9.98 0.00 0.00% 2025/02/14 زمن 23:58
Invesco NASDAQ 100 Equal Weight Index Hedged 24.66 24.66 24.66 24.69 0.00 0.00% 2025/02/14 زمن 23:58
iShares 1-10Yr Laddered Corporate Bond Common Clas 17.99 17.99 17.98 18.01 0.00 0.00% 2025/02/14 زمن 23:58
Horizons NASDAQ-100 63.3 63.3 63.09 63.3 0.00 0.00% 2025/02/14 زمن 23:58
First Trust Cloud Computing 32.16 32.16 32.16 32.51 0.00 0.00% 2025/02/14 زمن 23:58
TD Global Technology Innovators Index 9.84 9.84 9.81 9.87 0.00 0.00% 2025/02/14 زمن 23:58
TD Active U.S. Enhanced Dividend USD Inc 22.24 22.24 22.22 22.24 0.00 0.00% 2025/02/14 زمن 23:58
CI WisdomTree International Quality Dividend Growt 36.22 36.22 36.22 36.22 0.00 0.00% 2025/02/14 زمن 23:58
TD S&P 500 CAD Hedged 40.62 40.62 40.62 40.62 0.00 0.00% 2025/02/14 زمن 23:58
BMO Mid Provincial Bond 14.13 14.13 14.13 14.15 0.00 0.00% 2025/02/14 زمن 23:58
BMO Corporate Discount Bond 30.77 30.77 30.77 30.82 0.00 0.00% 2025/02/14 زمن 23:58
BMO Covered Call Health Care 29.7 29.7 29.7 29.85 0.00 0.00% 2025/02/14 زمن 23:58
BMO Balanced ESG 38.9 38.9 38.9 39.1 0.00 0.00% 2025/02/14 زمن 23:58
iShares MSCI Canada Minimum Volatil 47.31 47.31 47.31 47.6 0.00 0.00% 2025/02/14 زمن 23:58
Horizons Pipelines & Energy Services Index 11.34 11.34 11.34 11.52 0.00 0.00% 2025/02/14 زمن 23:58
Harvest Travel & Leisure Index Class A units 32.26 32.26 31.68 32.26 0.00 0.00% 2025/02/14 زمن 23:58
First Asset Morningstar Canada Value Common Class 25.62 25.62 25.62 25.87 0.00 0.00% 2025/02/14 زمن 23:58
BMO Balanced 41.29 41.29 41.29 41.33 0.00 0.00% 2025/02/14 زمن 23:58
iShares India 53.01 53.01 53.01 53.62 0.00 0.00% 2025/02/14 زمن 23:58
Hamilton Enhanced Utilities 12.39 12.39 12.39 12.5 0.00 0.00% 2025/02/14 زمن 23:58
Mackenzie Canadian Short Term Fixed Income 19.9 19.9 19.88 19.94 0.00 0.00% 2025/02/14 زمن 23:58
Silver Bullion Trust Currency Hedged Units 16.9 16.9 16.9 17.18 0.00 0.00% 2025/02/14 زمن 23:58
IA Clarington Loomis Global Multisector Bond Fund 8.84 8.84 8.84 8.84 0.00 0.00% 2025/02/14 زمن 23:58
Horizons Canadian Utility Services High Dividend I 21.46 21.46 21.46 21.68 0.00 0.00% 2025/02/14 زمن 23:58
CIBC Active Investment Grade Corporate Bond 20.3 20.3 20.22 20.3 0.00 0.00% 2025/02/14 زمن 23:58
NBI Active U.S. Equity 46.4 46.4 46.4 46.42 0.00 0.00% 2025/02/14 زمن 23:58
Purpose Credit Opportunities Fund 18.92 18.92 18.88 18.92 0.00 0.00% 2025/02/14 زمن 23:58
iShares MSCI USA Value Factor Index 29.77 29.77 29.77 29.85 0.00 0.00% 2025/02/14 زمن 23:58
PIMCO Monthly Income US$ 19.31 19.31 19.29 19.31 0.00 0.00% 2025/02/14 زمن 23:58
iShares Canadian Short Term Bond 26.96 26.96 26.95 26.98 0.00 0.00% 2025/02/14 زمن 23:58
iShares Balanced Income CorePortfolio Common Class 30.9 30.9 30.9 30.95 0.00 0.00% 2025/02/14 زمن 23:58
iShares S&P/TSX Canadian Preferred Share Common Cl 12.81 12.81 12.78 12.81 0.00 0.00% 2025/02/14 زمن 23:58
PIMCO Monthly Income Fund 17.99 17.99 17.91 18 0.00 0.00% 2025/02/14 زمن 23:58
BMO Laddered Preferred Share 11.18 11.18 11.13 11.18 0.00 0.00% 2025/02/14 زمن 23:58
Purpose High Interest Savings 50.08 50.08 50.06 50.08 0.00 0.00% 2025/02/14 زمن 23:58
iShares Canadian Universe Bond 28.6 28.6 28.58 28.62 0.00 0.00% 2025/02/14 زمن 23:58
iShares Premium Money Market Common Class 50.1 50.1 50.07 50.1 0.00 0.00% 2025/02/14 زمن 23:58
Picton Mahoney Fortified Core Bond Fund 10.65 10.65 10.65 10.65 0.00 0.00% 2025/02/14 زمن 23:00
First Asset Canadian Convertible Bond Common Class 10.08 10.08 10.08 10.08 0.00 0.00% 2025/02/14 زمن 23:00
CIBC International Equity Index 24.96 24.96 24.96 24.96 0.00 0.00% 2025/02/14 زمن 23:00
Desjardins RI USA - Low CO2 Index 46.33 46.33 46.29 46.33 0.00 0.00% 2025/02/14 زمن 23:00
Horizons Inovestor Canadian Equity 15.49 15.49 15.49 15.49 0.00 0.00% 2025/02/14 زمن 23:00
Mackenzie Canadian Short Term Bond 99.72 99.72 99.72 99.72 0.00 0.00% 2025/02/14 زمن 23:00
RBC 1 5 Year Laddered Canadian Bond 18.87 18.87 18.87 18.87 0.00 0.00% 2025/02/14 زمن 23:00
Horizons Active Hybrid Bond and Preferred Share Co 9.84 9.84 9.84 9.84 0.00 0.00% 2025/02/14 زمن 23:00
iShares Jantzi Social 38.65 38.65 38.65 38.97 0.00 0.00% 2025/02/14 زمن 23:00
BMO Emerging Markets Bond (CAD Hedged) 12.35 12.35 12.29 12.35 0.00 0.00% 2025/02/14 زمن 23:00
Mackenzie US Large Cap Equity CAD Hedged 201.82 201.82 201.64 201.89 0.00 0.00% 2025/02/14 زمن 23:00
BMO US High Dividend Covered Call Hedged to CAD 20.7 20.7 20.66 20.73 0.00 0.00% 2025/02/14 زمن 23:00
BMO SP 500 USD 67.01 67.01 66.85 67.01 0.00 0.00% 2025/02/14 زمن 23:00
CI Gold Bullion Fund Hedged 35.59 35.59 35.59 36.12 0.00 0.00% 2025/02/14 زمن 23:00
Horizons Canadian High Dividend 53.95 53.95 53.95 53.95 0.00 0.00% 2025/02/14 زمن 23:00
First Trust NASDAQ Cybersecurity 58.7 58.7 58.47 58.96 0.00 0.00% 2025/02/14 زمن 23:00
Horizons Robotics and Automation 32 32 31.95 32.07 0.00 0.00% 2025/02/14 زمن 23:00
iShares Edge MSCI Min Vol EAFE Units 40.19 40.19 40.18 40.4 0.00 0.00% 2025/02/14 زمن 23:00
TD Active Global Enhanced Dividend USD Inc 19.55 19.55 19.55 19.66 0.00 0.00% 2025/02/14 زمن 23:00
RBC Quant EAFE Dividend Leaders CAD 30.41 30.41 30.41 30.5 0.00 0.00% 2025/02/14 زمن 23:00
Dynamic iShares Active Tactical Bond 19.64 19.64 19.63 19.64 0.00 0.00% 2025/02/14 زمن 23:00
TD Q Global Multifactor 19.88 19.88 19.83 19.88 0.00 0.00% 2025/02/14 زمن 23:00
BMO U.S. All Cap Equity Fund Series 50.95 50.95 50.84 50.99 0.00 0.00% 2025/02/14 زمن 23:00
Dynamic Active International Dividend 23.28 23.28 23.28 23.28 0.00 0.00% 2025/02/14 زمن 23:00
iShares S&P/TSX North American Preferred Stock (CA 15.5 15.5 15.43 15.5 0.00 0.00% 2025/02/14 زمن 23:00
Middlefield Sustainable Global Dividend 19.39 19.39 19.33 19.39 0.00 0.00% 2025/02/14 زمن 23:00
First Trust Nasdaq Clean Edge Green Energy 15.35 15.35 15.26 15.41 0.00 0.00% 2025/02/14 زمن 23:00
CI Yield Enhanced Canada Aggregate Bond Index 45.1 45.1 45.1 45.1 0.00 0.00% 2025/02/14 زمن 23:00
BMO Mid Corporate Bond 15.69 15.69 15.69 15.7 0.00 0.00% 2025/02/14 زمن 23:00
Purpose Global Bond Class 18.4 18.4 18.39 18.4 0.00 0.00% 2025/02/14 زمن 23:00
BMO Ultra Short-Term Bond (AU) 60.77 60.77 60.77 60.78 0.00 0.00% 2025/02/14 زمن 23:00
iShares 1-5Yr Laddered Corporate Bond Common Class 18.43 18.43 18.4 18.45 0.00 0.00% 2025/02/14 زمن 23:00
BMO Short Corporate Bond 13.98 13.98 13.98 13.99 0.00 0.00% 2025/02/14 زمن 23:00
Horizons CDN Select Universe Bond 49.49 49.49 49.49 49.56 0.00 0.00% 2025/02/14 زمن 23:00
iShares ESG Canadian Aggregate Bond 18.37 18.37 18.36 18.38 0.00 0.00% 2025/02/14 زمن 23:00
TD Balanced Portfolio 19.47 19.47 19.47 19.48 0.00 0.00% 2025/02/14 زمن 23:00
Hamilton Canadian Bank Mean Reversion 24.23 24.23 24.19 24.27 0.00 0.00% 2025/02/14 زمن 23:00
CI Balanced Asset Allocation Common Units 23.69 23.69 23.69 23.69 0.00 0.00% 2025/02/14 زمن 23:00
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.61 17.61 17.58 17.61 0.00 0.00% 2025/02/14 زمن 23:00
iShares Floating Rate 20.08 20.08 20.06 20.08 0.00 0.00% 2025/02/14 زمن 23:00
BMO China Equity 18 18 17.42 18 0.00 0.00% 2025/02/14 زمن 23:00
BMO Ultra Short-Term Bond 49.02 49.02 49.01 49.02 0.00 0.00% 2025/02/14 زمن 23:00
BMO ESG Corporate Bond Index 28.04 28.04 28.04 28.04 0.00 0.00% 2025/02/14 زمن 22:01
Dynamic Active Energy Evolution 18.3 18.3 18.3 18.3 0.00 0.00% 2025/02/14 زمن 22:01
Accelerate OneChoice Alternative Portfolio 23.52 23.52 23.52 23.52 0.00 0.00% 2025/02/14 زمن 22:01
BMO Conservative 35.98 35.98 35.96 35.98 0.00 0.00% 2025/02/14 زمن 22:01
RBC U.S. Banks Yield 26.44 26.44 26.26 26.45 0.00 0.00% 2025/02/14 زمن 22:01
Invesco ESG Global Bond 17.85 17.85 17.85 17.85 0.00 0.00% 2025/02/14 زمن 22:01
BMO Global Communications 42.85 42.85 42.85 43.02 0.00 0.00% 2025/02/14 زمن 22:01
BMO Short-Term Bond Index 48.9 48.9 48.89 48.9 0.00 0.00% 2025/02/14 زمن 22:01
Brompton Tech Leaders Income 28.25 28.25 28.18 28.25 0.00 0.00% 2025/02/14 زمن 22:01
TD Active Preferred Share Unit 11.32 11.32 11.32 11.35 0.00 0.00% 2025/02/14 زمن 22:01
Horizons Copper Producers Index 33.03 33.03 32.8 33.03 0.00 0.00% 2025/02/14 زمن 22:01
Purpose Multi-Asset Income Fund 18.31 18.31 18.31 18.36 0.00 0.00% 2025/02/14 زمن 22:01
iShares Global Water Common Class 58.7 58.7 58.7 58.7 0.00 0.00% 2025/02/14 زمن 22:01
First Trust AlphaDEX US Technology 106.47 106.47 106.47 107.04 0.00 0.00% 2025/02/14 زمن 22:01
BMO Short-Term US TIPS Index (Hedged Units) 28.8 28.8 28.75 28.8 0.00 0.00% 2025/02/14 زمن 22:01
Desjardins Alt Long/Short Eq Market Neutral 22.65 22.65 22.65 22.65 0.00 0.00% 2025/02/14 زمن 22:01
CIBC International Equity Index (CAD-Hedged) 19.78 19.78 19.78 19.78 0.00 0.00% 2025/02/14 زمن 22:01
Desjardins RI Emerging Markets Low CO2 Index 18.89 18.89 18.89 18.89 0.00 0.00% 2025/02/14 زمن 22:01
Invesco S&P US Dividend Aristocrats ESG Index 24.41 24.41 24.41 24.41 0.00 0.00% 2025/02/14 زمن 22:01
BMO MSCI USA High Quality Index (Hedged Units) 54.68 54.68 54.68 54.68 0.00 0.00% 2025/02/14 زمن 22:01
CI WisdomTree U.S. MidCap Dividend Index NonHedged 43.63 43.63 43.63 43.63 0.00 0.00% 2025/02/14 زمن 22:01
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.48 39.48 39.46 39.49 0.00 0.00% 2025/02/14 زمن 22:01
iShares Global Monthly Dividend (CAD Hedged) Commo 22.25 22.25 22.25 22.27 0.00 0.00% 2025/02/14 زمن 22:01
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 17.39 17.39 17.09 17.39 0.00 0.00% 2025/02/14 زمن 22:01
Evolve Cryptocurrencies 19.65 19.65 19.32 19.65 0.00 0.00% 2025/02/14 زمن 22:01
iShares MSCI Europe IMI 32.59 32.59 32.47 32.6 0.00 0.00% 2025/02/14 زمن 22:01
iShares Edge MSCI Min Vol USA 88.66 88.66 88.66 89.27 0.00 0.00% 2025/02/14 زمن 22:01
BMO MSCI USA ESG Leaders Index 59.7 59.7 59.7 59.85 0.00 0.00% 2025/02/14 زمن 22:01
RBC Quant EAFE Dividend Leaders 27.97 27.97 27.93 28.07 0.00 0.00% 2025/02/14 زمن 22:01
BMO Mid Term US IG Corp Bond Hdg 12.61 12.61 12.55 12.63 0.00 0.00% 2025/02/14 زمن 22:01
iShares Conservative Short Term Str 17.98 17.98 17.98 17.98 0.00 0.00% 2025/02/14 زمن 22:01
Vanguard Canadian Corporate Bond Index 24.36 24.36 24.34 24.38 0.00 0.00% 2025/02/14 زمن 22:01
Manulife Multifactor Canadian SMID Cap Index 42.7 42.7 42.7 42.7 0.00 0.00% 2025/02/14 زمن 22:01
CI Alternative Diversified Opportunities Fund USD 19.95 19.95 19.89 19.95 0.00 0.00% 2025/02/14 زمن 22:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.1 20.1 20.1 20.24 0.00 0.00% 2025/02/14 زمن 22:01
Evolve Global Materials & Mining Enhanced Yield He 23.25 23.25 23.25 23.38 0.00 0.00% 2025/02/14 زمن 22:01
CIBC Canadian Bond Index 18.38 18.38 18.37 18.38 0.00 0.00% 2025/02/14 زمن 22:01
CI Floating Rate Income Fund CAD 20.98 20.98 20.98 20.98 0.00 0.00% 2025/02/14 زمن 22:01
Horizons 0-3 Month U.S. T-Bill USD 50.06 50.06 50.06 50.07 0.00 0.00% 2025/02/14 زمن 22:01
Evolve FANGMA Index Unhedged CAD 22.36 22.36 22.27 22.36 0.00 0.00% 2025/02/14 زمن 22:01
Franklin Bissett Core Plus Bond Act 18.13 18.13 18.1 18.15 0.00 0.00% 2025/02/14 زمن 22:01
Hamilton Australian Bank Equal-Weight Index 29.73 29.73 29.73 30.42 0.00 0.00% 2025/02/14 زمن 22:01
Mackenzie Core Plus Canadian Fixed Income 19.48 19.48 19.45 19.49 0.00 0.00% 2025/02/14 زمن 22:01
TD Canadian Aggregate Bond 13.2 13.2 13.18 13.21 0.00 0.00% 2025/02/14 زمن 22:01
BMO Canadian Bank Income Index 30.59 30.59 30.57 30.59 0.00 0.00% 2025/02/14 زمن 20:59
iShares Edge MSCI Min Vol USA CAD Hdg 38.47 38.47 38.47 38.47 0.00 0.00% 2025/02/14 زمن 20:59
BMO Global Strategic Bond 27.41 27.41 27.33 27.41 0.00 0.00% 2025/02/14 زمن 20:59
BMO Equal Weight US Health Care 43.44 43.44 43.44 43.67 0.00 0.00% 2025/02/14 زمن 20:59
BMO MSCI Canada ESG Leaders Index 42.12 42.12 42.12 42.3 0.00 0.00% 2025/02/14 زمن 20:59
Purpose Tactical Hedged Equity Non 41.27 41.27 41.27 41.33 0.00 0.00% 2025/02/14 زمن 20:59
Dynamic iShares Active U.S. Dividend 64.97 64.97 64.75 64.99 0.00 0.00% 2025/02/14 زمن 20:59
CI First Asset Global Asset Allocation 28.67 28.67 28.67 28.67 0.00 0.00% 2025/02/14 زمن 20:59
NBI Sustainable Canadian Corporate Bond 22.8 22.8 22.79 22.8 0.00 0.00% 2025/02/14 زمن 20:59
Harvest Tech Achievers Growth & Income ETF Class B 20.7 20.7 20.7 20.7 0.00 0.00% 2025/02/14 زمن 20:59
iShares Core MSCI All Country World ex Canada Inde 33.1 33.1 33.1 33.1 0.00 0.00% 2025/02/14 زمن 20:59
Blockchain Technologies 19.73 19.73 19.73 19.99 0.00 0.00% 2025/02/14 زمن 20:59
Evolve Cryptocurrencies 17.31 17.31 17.31 17.31 0.00 0.00% 2025/02/14 زمن 20:59
CIBC International Equity 24.03 24.03 24.03 24.14 0.00 0.00% 2025/02/14 زمن 20:59
BMO MSCI Global ESG Leaders Index 51.06 51.06 51.06 51.1 0.00 0.00% 2025/02/14 زمن 20:59
Vanguard FTSE Developed Asia Pac Al 40.05 40.05 40.05 40.15 0.00 0.00% 2025/02/14 زمن 20:59
CI WisdomTree Emerging Markets Dividend Index 30.17 30.17 30.17 30.27 0.00 0.00% 2025/02/14 زمن 20:59
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19 19 19 19 0.00 0.00% 2025/02/14 زمن 20:59
Wealthsimple Developed Markets ex North America So 31.39 31.39 31.31 31.39 0.00 0.00% 2025/02/14 زمن 20:59
BMO Core Plus Bond 28.37 28.37 28.37 28.37 0.00 0.00% 2025/02/14 زمن 20:59
NBI Sustainable Canadian Equity 45.28 45.28 45.25 45.42 0.00 0.00% 2025/02/14 زمن 20:59
Purpose Global Flexible Credit Fund 7.1 7.1 7.1 7.1 0.00 0.00% 2025/02/14 زمن 20:59
Purpose International Dividend 24.85 24.85 24.8 24.85 0.00 0.00% 2025/02/14 زمن 20:59
Vanguard FTSE Canadian Capped REIT 31.6 31.6 31.4 31.7 0.00 0.00% 2025/02/14 زمن 20:59
CI Emerging Markets Alpha C$ Series 19.93 19.93 19.86 19.99 0.00 0.00% 2025/02/14 زمن 20:59
First Asset Energy Giants CC Adviso 7.58 7.58 7.58 7.58 0.00 0.00% 2025/02/14 زمن 20:59
Harvest Energy Leaders Plus Income ETF USD 3.9 3.9 3.9 3.9 0.00 0.00% 2025/02/14 زمن 20:59
Purpose Ether Yield - USD Non-Curr Hdgd 3.05 3.05 3.05 3.05 0.00 0.00% 2025/02/14 زمن 20:01
Hamilton Canadian Bank Equal-Weight Index 19.72 19.72 19.61 19.72 0.00 0.00% 2025/02/14 زمن 20:01
Mackenzie International Equity CAD Hedged 140.94 140.94 140.94 140.94 0.00 0.00% 2025/02/14 زمن 20:01
Horizons Crude Oil 21.64 21.64 21.64 21.69 0.00 0.00% 2025/02/14 زمن 20:01
First Trust Dow Jones Internet 30.6 30.6 30.6 30.61 0.00 0.00% 2025/02/14 زمن 20:01
Russell Investments Real Assets 18.19 18.19 18.19 18.19 0.00 0.00% 2025/02/14 زمن 20:01
Purpose Best Ideas Non Currency Hed 62.87 62.87 62.87 62.87 0.00 0.00% 2025/02/14 زمن 20:01
Mackenzie Global Infrastructure Index 141.66 141.66 141.66 141.66 0.00 0.00% 2025/02/14 زمن 20:01
CI Global Longevity Economy Fund Series 39.4 39.4 39.4 39.4 0.00 0.00% 2025/02/14 زمن 20:01
Evolve Cloud Computing Index Fund Hedged 28.99 28.99 28.99 28.99 0.00 0.00% 2025/02/14 زمن 20:01
RBC U.S. Banks Yield CAD Hedged 21.19 21.19 21.19 21.19 0.00 0.00% 2025/02/14 زمن 20:01
PIMCO Managed Conservative Bond Pool 18.05 18.05 17.99 18.05 0.00 0.00% 2025/02/14 زمن 20:01
iShares Edge MSCI Min Vol Emerging Markets Units 29.89 29.89 29.89 30 0.00 0.00% 2025/02/14 زمن 20:01
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.86 18.86 18.86 18.94 0.00 0.00% 2025/02/14 زمن 20:01
iShares Conservative Strategic Fixe 18.1 18.1 18.1 18.1 0.00 0.00% 2025/02/14 زمن 20:01
Desjardins RI Canada - Low CO2 Index 33.04 33.04 33.04 33.16 0.00 0.00% 2025/02/14 زمن 20:01
BetaPro Equal Weight Canadian REIT 2x Daily Bull 15.75 15.75 15.75 15.75 0.00 0.00% 2025/02/14 زمن 20:01
BMO US Aggregate Bond Index 31.88 31.88 31.67 31.88 0.00 0.00% 2025/02/14 زمن 20:01
iShares ESG Growth Portfolio 59.61 59.61 59.61 59.81 0.00 0.00% 2025/02/14 زمن 20:01
RBC 1 5 Year Laddered Corp Bond 18.83 18.83 18.81 18.83 0.00 0.00% 2025/02/14 زمن 20:01
Horizons Emerging Markets Equity 38.88 38.88 38.81 38.88 0.00 0.00% 2025/02/14 زمن 20:01
Horizons SP TSX Capped Financials 85.82 85.82 85.82 85.82 0.00 0.00% 2025/02/14 زمن 20:01
AGFiQ Enhanced Core International Equity 34.06 34.06 34.06 34.06 0.00 0.00% 2025/02/14 زمن 20:01
Franklin Brandywine Global Sustainable Income Opti 17.73 17.73 17.58 17.73 0.00 0.00% 2025/02/14 زمن 20:01
iShares Core MSCI Emerging Markets IMI Index USD S 21.83 21.83 21.83 21.83 0.00 0.00% 2025/02/14 زمن 20:01
BMO Floating Rate High Yield 15.12 15.12 15.12 15.12 0.00 0.00% 2025/02/14 زمن 20:01
Desjardins Canadian Universe Bond Index 18.11 18.11 18.09 18.11 0.00 0.00% 2025/02/14 زمن 20:01
Horizons Conservative Tri ETF Portfolio 14.14 14.14 14.13 14.14 0.00 0.00% 2025/02/14 زمن 20:01
CI Emerging Markets Alpha US$ Hedged Series 20.3 20.3 20.3 20.34 0.00 0.00% 2025/02/14 زمن 20:01
BMO Balanced (Fixed Percentage Distribution Units) 31.16 31.16 31.16 31.16 0.00 0.00% 2025/02/14 زمن 20:01
TD U.S. Long Term Treasury Bond 115 115 114.98 115 0.00 0.00% 2025/02/14 زمن 20:01
Invesco ESG NASDAQ 100 31.21 31.21 31.12 31.21 0.00 0.00% 2025/02/14 زمن 20:01
Horizons Balanced Tri ETF Portfolio 16.16 16.16 16.16 16.18 0.00 0.00% 2025/02/14 زمن 20:01
BMO NASDAQ 100 Equity Index (USD Units) 48.04 48.04 47.92 48.04 0.00 0.00% 2025/02/14 زمن 19:01
CI WisdomTree International Quality Dividend Growt 32.12 32.12 31.96 32.12 0.00 0.00% 2025/02/14 زمن 19:01
iShares Core S&P U.S. Total Market Index USD Share 45.6 45.6 45.5 45.6 0.00 0.00% 2025/02/14 زمن 19:01
iShares SP Global Consumer Discret 62.69 62.69 62.69 62.69 0.00 0.00% 2025/02/14 زمن 19:01
CIBC Canadian Short-Term Bond Index 20.73 20.73 20.73 20.73 0.00 0.00% 2025/02/14 زمن 19:01
Guardian Canadian Sector Controlled Equity Fund 27.02 27.02 27.02 27.1 0.00 0.00% 2025/02/14 زمن 19:01
TD Systematic International Equity Low Volatility 17.11 17.11 17.11 17.2 0.00 0.00% 2025/02/14 زمن 19:01
Fidelity International High Dividend Index Units S 28.14 28.14 28.12 28.14 0.00 0.00% 2025/02/14 زمن 19:01
RBC Quant EM Div Leaders 22.15 22.15 22.14 22.15 0.00 0.00% 2025/02/14 زمن 19:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 15.91 15.91 15.91 15.91 0.00 0.00% 2025/02/14 زمن 19:01
First Trust Indxx Innovative Transaction and Proce 35.85 35.85 35.85 35.85 0.00 0.00% 2025/02/14 زمن 19:01
Guardian Directed Premium Yield Hedged 21.2 21.2 21.2 21.2 0.00 0.00% 2025/02/14 زمن 19:01
First Asset 1 5 Year Laddered Gov 10.2 10.2 10.19 10.2 0.00 0.00% 2025/02/14 زمن 19:01
BMO Covered Call Canadian Banks (USD Units) 23.86 23.86 23.86 23.86 0.00 0.00% 2025/02/14 زمن 19:01
iShares ESG Advanced Canadian Corporate Bond Index 37.93 37.93 37.92 37.93 0.00 0.00% 2025/02/14 زمن 19:01
NBI High Yield Bond 21.9 21.9 21.9 21.9 0.00 0.00% 2025/02/14 زمن 19:01
Horizons Intl Developed Markets Equity 35.7 35.7 35.7 35.7 0.00 0.00% 2025/02/14 زمن 19:01
CI WisdomTree Japan Equity Index Non-Hedged 35.49 35.49 35.4 35.49 0.00 0.00% 2025/02/14 زمن 19:01
Harvest Brand Leaders Plus Income ETF Class U Unit 11.95 11.95 11.95 11.95 0.00 0.00% 2025/02/14 زمن 19:01
BMO Clean Energy Index 12.19 12.19 12.19 12.22 0.00 0.00% 2025/02/14 زمن 19:01
Horizons US Large Cap Equity Covered Call 14.35 14.35 14.35 14.35 0.00 0.00% 2025/02/14 زمن 19:01
TD Select U.S. Short Term Corporate Bond Ladder 10 10 10 10 0.00 0.00% 2025/02/14 زمن 19:01
iShares ESG Conservative Balanced Portfolio 46.03 46.03 46.03 46.03 0.00 0.00% 2025/02/14 زمن 19:01
CIBC Conservative Fixed Income Pool 18.32 18.32 18.32 18.32 0.00 0.00% 2025/02/14 زمن 19:00
BMO Ultra Short-Term US Bnd (USD Ac) 57.91 57.91 57.91 57.91 0.00 0.00% 2025/02/14 زمن 19:00
Fidelity Canadian High Quality Index 38.96 38.96 38.72 38.96 0.00 0.00% 2025/02/14 زمن 19:00
Purpose US Cash Fund 100.23 100.23 100.17 100.23 0.00 0.00% 2025/02/14 زمن 19:00
Desjardins Canadian Preferred Share Index 20.15 20.15 20.15 20.15 0.00 0.00% 2025/02/14 زمن 19:00
3iQ CoinShares Bitcoin 15.37 15.37 15.37 15.37 0.00 0.00% 2025/02/14 زمن 19:00
iShares 1-5Yr Laddered Government Bond Common Clas 17.51 17.51 17.5 17.51 0.00 0.00% 2025/02/14 زمن 19:00
IA Clarington Strategic Income Fund 12.07 12.07 12.07 12.07 0.00 0.00% 2025/02/14 زمن 19:00
IA Clarington Loomis Global Allocation Fund 15.95 15.95 15.95 15.95 0.00 0.00% 2025/02/14 زمن 19:00
Harvest US Bank Leaders Income Class A 14.28 14.28 14.13 14.28 0.00 0.00% 2025/02/14 زمن 19:00
US High Interest Savings Account 100.24 100.24 100.24 100.24 0.00 0.00% 2025/02/14 زمن 19:00
BMO MSCI USA Value 31.84 31.84 31.84 31.84 0.00 0.00% 2025/02/14 زمن 0:59
PIMCO Global Short Maturity Canada 19.09 19.09 19.09 19.09 0.00 0.00% 2025/02/14 زمن 0:59
BetaPro NASDAQ-100® -2x Daily Bear 6.7 6.7 6.7 6.7 0.00 0.00% 2025/02/14 زمن 0:59
First Asset Short Term Government B 18.55 18.55 18.55 18.55 0.00 0.00% 2025/02/14 زمن 0:59
BMO MSCI USA ESG Leaders Index (Hedged Units) 44.91 44.91 44.77 44.91 0.00 0.00% 2025/02/14 زمن 0:59
Mackenzie Emerging Markets Local Currency Bond Ind 76.5 76.5 76.5 76.5 0.00 0.00% 2025/02/14 زمن 0:59
BMO Short-Term US TIPS Index 33.03 33.03 33.03 33.03 0.00 0.00% 2025/02/14 زمن 0:59
RBC Short Term U.S. Corporate Bond 15.43 15.43 15.43 15.43 0.00 0.00% 2025/02/14 زمن 0:59
iShares Convertible Bond Common Class 17.29 17.29 17.29 17.29 0.00 0.00% 2025/02/14 زمن 0:59
Horizons Global Sustainability Leaders 55.3 55.3 54.84 55.3 0.00 0.00% 2025/02/14 زمن 0:59
Guardian i3 Global Quality Growth Unhedged 34.74 34.74 34.74 34.74 0.00 0.00% 2025/02/14 زمن 0:59
Manulife Multifactor U.S. Large Cap Index ETF (Unh 62.71 62.71 62.68 62.71 0.00 0.00% 2025/02/14 زمن 0:59
Horizons Actv CDN Muni Bnd E 9.69 9.69 9.69 9.7 0.00 0.00% 2025/02/14 زمن 0:59
Dynamic Active Retirement Income+ 22.89 22.89 22.89 22.89 0.00 0.00% 2025/02/14 زمن 0:59
Hamilton Global Financials 29.04 29.04 29.04 29.04 0.00 0.00% 2025/02/14 زمن 0:59
RBC U.S. Dividend Covered Call 22.92 22.92 22.92 22.92 0.00 0.00% 2025/02/14 زمن 0:59
Invesco NASDAQ Next Gen 100 Index 23.73 23.73 23.65 23.73 0.00 0.00% 2025/02/14 زمن 0:59
TD Global Carbon Credit Index CAD Inc 41.96 41.96 41.96 41.96 0.00 0.00% 2025/02/14 زمن 0:59
Russell Investments Global Infrastructure 21.23 21.23 21.23 21.23 0.00 0.00% 2025/02/14 زمن 0:59
Harvest Travel & Leisure Index Class U units 28.59 28.59 28.59 28.59 0.00 0.00% 2025/02/14 زمن 0:59
Manulife Multifactor Developed International 40.02 40.02 40.02 40.02 0.00 0.00% 2025/02/14 زمن 0:59
CI Global Climate Leaders Fund (ETF C$ Series) 34.4 34.4 34.4 34.4 0.00 0.00% 2025/02/14 زمن 0:59
iShares U.S. Aggregate Bond Index (CAD-Hedged) 32.89 32.89 32.89 32.89 0.00 0.00% 2025/02/14 زمن 0:59
CI U.S. Minimum Downside Volatility Index (Hedged 24.45 24.45 24.45 24.45 0.00 0.00% 2025/02/14 زمن 0:59
BMO US Preferred Share 21.69 21.69 21.69 21.69 0.00 0.00% 2025/02/14 زمن 0:59
BMO Mid Term US IG Corp Bond 18.32 18.32 18.32 18.32 0.00 0.00% 2025/02/14 زمن 0:59
BMO High Quality Corporate Bond Index 29.22 29.22 29.22 29.22 0.00 0.00% 2025/02/14 زمن 0:59
3iQ CoinShares Ether 10.44 10.44 10.44 10.44 0.00 0.00% 2025/02/14 زمن 0:59
RBC U.S. Discount Bond USD 15.35 15.35 15.35 15.35 0.00 0.00% 2025/02/14 زمن 0:59
Middlefield Healthcare Dividend 12.06 12.06 12.06 12.06 0.00 0.00% 2025/02/14 زمن 0:59
Manulife Multifactor Developed International Index 35.48 35.48 35.48 35.57 0.00 0.00% 2025/02/14 زمن 0:59
Guardian Canadian Bond 18.52 18.52 18.52 18.52 0.00 0.00% 2025/02/14 زمن 0:59
Purpose Gold Bullion Fund USD 45.43 45.43 45.43 45.43 0.00 0.00% 2025/02/14 زمن 0:59
Mackenzie US Large Cap Equity 250.1 250.1 250.1 250.1 0.00 0.00% 2025/02/14 زمن 0:59
Harvest Global Gold Giants Index 41.36 41.36 41.36 41.36 0.00 0.00% 2025/02/14 زمن 0:59
Desjardins RI Active Canadian Bond - Low CO2 18.97 18.97 18.97 18.97 0.00 0.00% 2025/02/14 زمن 0:59
Brompton Flaherty & Crumrine Enhanced Investment G 9.71 9.71 9.71 9.71 0.00 0.00% 2025/02/14 زمن 0:59
CIBC U.S. Equity Index 34.39 34.39 34.39 34.39 0.00 0.00% 2025/02/14 زمن 0:59
TD Q Canadian Low Volatility 22.52 22.52 22.52 22.52 0.00 0.00% 2025/02/14 زمن 0:59
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.64 18.64 18.64 18.64 0.00 0.00% 2025/02/14 زمن 0:59
Horizons Active Floating Rate Bond 10.09 10.09 10.09 10.09 0.00 0.00% 2025/02/14 زمن 0:59
Fidelity U.S. High Quality Currency Neutral Index 58.98 58.98 58.98 58.98 0.00 0.00% 2025/02/14 زمن 0:59
Dynamic iShares Active Investment Grade Floating R 19.68 19.68 19.68 19.68 0.00 0.00% 2025/02/14 زمن 0:59
CI Digital Security 31.24 31.24 31.18 31.24 0.00 0.00% 2025/02/14 زمن 0:59
Purpose Monthly Income 17.98 17.98 17.98 17.98 0.00 0.00% 2025/02/13 زمن 23:58
Mackenzie Canadian Large Cap Equity 156.69 156.69 156.69 156.69 0.00 0.00% 2025/02/13 زمن 23:58
Horizons Active Cdn Bond Common Class 9.16 9.16 9.16 9.16 0.00 0.00% 2025/02/13 زمن 23:58
BMO US Preferred Share Index (USD Units) 19.69 19.69 19.69 19.69 0.00 0.00% 2025/02/13 زمن 23:58
First Trust Morningstar Dividend Leaders (CAD-Hedg 35.31 35.31 35.03 35.31 0.00 0.00% 2025/02/13 زمن 23:58
Purpose Diversified Real Asset 30.15 30.15 30.08 30.15 0.00 0.00% 2025/02/13 زمن 23:58
RBC Canadian Dividend Covered Call 21.52 21.52 21.52 21.52 0.00 0.00% 2025/02/13 زمن 23:58
Mackenzie Conservative Allocation 22.61 22.61 22.58 22.61 0.00 0.00% 2025/02/13 زمن 23:58
Franklin Bissett Corporate Bond Active 18.09 18.09 18.09 18.16 0.00 0.00% 2025/02/13 زمن 23:58
CIBC Active Investment Grade Floating Rate Bond 19.92 19.92 19.91 19.92 0.00 0.00% 2025/02/13 زمن 23:58
Harvest US Bank Leaders Income 15.9 15.9 15.9 15.96 0.00 0.00% 2025/02/13 زمن 23:58
BMO Low Vol Int Eq 27.11 27.11 27.09 27.11 0.00 0.00% 2025/02/13 زمن 23:00
Purpose Best Ideas 47.57 47.57 47.36 47.57 0.00 0.00% 2025/02/13 زمن 23:00
BMO Japan Index (Hedged Units) 48.21 48.21 48.21 48.21 0.00 0.00% 2025/02/13 زمن 23:00
Horizons GX Cybersecurity Index 27.96 27.96 27.49 27.96 0.00 0.00% 2025/02/13 زمن 23:00
BMO S&P US Mid Cap Index ETF (Hedged Units) 42.06 42.06 42.06 42.06 0.00 0.00% 2025/02/13 زمن 23:00
Harvest Brand Leaders Plus Income ETF Class B Unhe 12.25 12.25 12.23 12.25 0.00 0.00% 2025/02/13 زمن 23:00
RBC Quant EU Div Leaders 27.01 27.01 27.01 27.01 0.00 0.00% 2025/02/13 زمن 23:00
Dynamic Active International 26.41 26.41 26.41 26.41 0.00 0.00% 2025/02/13 زمن 23:00
Evolve Future Leadership Hedged 23.79 23.79 23.79 23.79 0.00 0.00% 2025/02/13 زمن 23:00
Evolve Cloud Computing Index Fund Unhedged 33.01 33.01 33.01 33.16 0.00 0.00% 2025/02/13 زمن 23:00
Franklin ClearBridge Sustainable International Gro 23.94 23.94 23.94 23.98 0.00 0.00% 2025/02/13 زمن 23:00
Harvest Canadian Equity Income Leaders Class A Inc 9.52 9.52 9.5 9.52 0.00 0.00% 2025/02/13 زمن 23:00
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 47.39 47.39 47.2 47.39 0.00 0.00% 2025/02/13 زمن 23:00
RBC Quant EU Div Leaders CAD Hedged 27.77 27.77 27.77 27.83 0.00 0.00% 2025/02/13 زمن 23:00
Dynamic Active Global Infrastructure 22.13 22.13 22.13 22.13 0.00 0.00% 2025/02/13 زمن 23:00
Horizons Carbon Credits 7.91 7.91 7.91 7.91 0.00 0.00% 2025/02/13 زمن 23:00
Horizons Global Metaverse Index 32.21 32.21 32.21 32.21 0.00 0.00% 2025/02/13 زمن 23:00
BMO High Yield US Corporate Bond Index (USD Units) 17.6 17.6 17.56 17.6 0.00 0.00% 2025/02/13 زمن 23:00
Evolve Global Materials & Mining Enhanced Yield Un 24.97 24.97 24.86 24.97 0.00 0.00% 2025/02/13 زمن 23:00
Horizons US Large Cap Index 73.63 73.63 73.41 73.63 0.00 0.00% 2025/02/13 زمن 23:00
Mackenzie Ivy Global Equity 37.58 37.58 37.57 37.58 0.00 0.00% 2025/02/13 زمن 23:00
IA Clarington Floating Rate Income Fund 8.23 8.23 8.23 8.23 0.00 0.00% 2025/02/13 زمن 23:00
Guardian Directed Premium Yield Unhedged 21.46 21.46 21.32 21.46 0.00 0.00% 2025/02/13 زمن 23:00
Evolve Global Healthcare Enhanced Yield Fund UnHed 25.47 25.47 25.44 25.48 0.00 0.00% 2025/02/13 زمن 23:00
Manulife Multifactor Emerging Markets 30.47 30.47 30.47 30.47 0.00 0.00% 2025/02/13 زمن 23:00
iShares Global Clean Energy Index CAD 26.46 26.46 26.46 26.46 0.00 0.00% 2025/02/13 زمن 23:00
Mackenzie Developed Markets Real Estate Index 114.84 114.84 114.84 114.84 0.00 0.00% 2025/02/13 زمن 22:03
BMO Brookfield Global Real Estate Tech Fund 28.65 28.65 28.65 28.65 0.00 0.00% 2025/02/13 زمن 22:03
Brompton Flaherty & Crumrine Investment Grade Pref 22.98 22.98 22.98 22.98 0.00 0.00% 2025/02/13 زمن 22:03
BMO ESG US Corporate Bond Hedged to CAD Index 23.99 23.99 23.94 23.99 0.00 0.00% 2025/02/13 زمن 22:03
First Asset Investment Grade Bond 9.27 9.27 9.27 9.27 0.00 0.00% 2025/02/13 زمن 22:03
BetaPro Equal Weight Canadian Bank 2x Daily Bull 28.53 28.53 28.53 28.59 0.00 0.00% 2025/02/13 زمن 22:03
CIBC Core Plus Fixed Income Pool 18.08 18.08 18.08 18.08 0.00 0.00% 2025/02/13 زمن 22:03
Mackenzie Global Fixed Income Allocation 16.99 16.99 16.99 16.99 0.00 0.00% 2025/02/13 زمن 20:58
PowerShares S&P/TSX Composite Low Volatility 33.57 33.57 33.57 33.57 0.00 0.00% 2025/02/13 زمن 20:58
Horizons S&P/TSX 60 47.32 47.32 47.32 47.32 0.00 0.00% 2025/02/13 زمن 20:58
BMO SP TSX Equal Weight Industrial 40.56 40.56 40.54 40.56 0.00 0.00% 2025/02/13 زمن 20:58
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 78.37 78.37 77.75 78.37 0.00 0.00% 2025/02/13 زمن 20:58
Manulife Multifactor U.S. Small Cap Index ETF (Hed 35.17 35.17 35.17 35.17 0.00 0.00% 2025/02/13 زمن 20:58
Picton Mahoney Fortified Multi-Strategy Alternativ 13.56 13.56 13.56 13.56 0.00 0.00% 2025/02/13 زمن 20:58
Caldwell U.S. Dividend Advantage Fund 16.41 16.41 16.39 16.53 0.00 0.00% 2025/02/13 زمن 20:58
Manulife Multifactor U.S. Small Cap Index ETF (Unh 43.52 43.52 43.48 43.57 0.00 0.00% 2025/02/13 زمن 20:58
Accelerate Absolute Return Hedge Fund 27.4 27.4 27.4 27.4 0.00 0.00% 2025/02/13 زمن 19:57
Mackenzie Global Sustainable Dividend Index 27.4 27.4 27.4 27.4 0.00 0.00% 2025/02/13 زمن 19:57
BetaPro Equal Weight Canadian REIT 2x Daily Bear 14.2 14.2 14.2 14.5 0.00 0.00% 2025/02/13 زمن 19:57
CI Balanced Growth Asset Allocation Common Units 24.36 24.36 24.36 24.36 0.00 0.00% 2025/02/13 زمن 19:57
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.9 15.9 15.9 15.9 0.00 0.00% 2025/02/13 زمن 19:57
Mackenzie Balanced Allocation 25.92 25.92 25.9 25.92 0.00 0.00% 2025/02/13 زمن 19:57
Purpose Duration Hedged Real Estate 18.77 18.77 18.77 18.77 0.00 0.00% 2025/02/13 زمن 19:57
Desjardins Canadian Short Term Bond Index 19.04 19.04 19.04 19.04 0.00 0.00% 2025/02/13 زمن 19:57
BMO Low Vol Int Eq CAD hdg 29.31 29.31 29.31 29.31 0.00 0.00% 2025/02/13 زمن 18:56
RBC Quant EU Div Leaders USD 18.87 18.87 18.87 18.87 0.00 0.00% 2025/02/13 زمن 18:56
iShares U.S. IG Corporate Bond Index 25.53 25.53 25.53 25.53 0.00 0.00% 2025/02/13 زمن 18:56
FT Cboe Vest US Equity Buffer ETF - May 45.68 45.68 45.68 45.68 0.00 0.00% 2025/02/13 زمن 18:56
CI Marret Alternative Absolute Return Bond ETF Com 18.15 18.15 18.15 18.15 0.00 0.00% 2025/02/13 زمن 18:56
iShares U.S. Aggregate Bond Index 26.74 26.74 26.74 26.74 0.00 0.00% 2025/02/13 زمن 18:56
BMO Women In Leadership Fund Series 39.7 39.7 39.53 39.7 0.00 0.00% 2025/02/13 زمن 18:56
Horizons ReSolve Adaptive Asset Allocation 12.4 12.4 12.4 12.4 0.00 0.00% 2025/02/13 زمن 18:56
CI Energy Giants Covered Call Common Units (USD He 10.14 10.14 10.14 10.18 0.00 0.00% 2025/02/13 زمن 18:56
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.03 19.03 19.03 19.04 0.00 0.00% 2025/02/13 زمن 18:56
CI Global Real Asset Private Pool - C$ Series 22.41 22.41 22.41 22.41 0.00 0.00% 2025/02/13 زمن 0:58