Canada
Canada
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BMO US TIPS Index
|
30.73 |
30.73 |
30.73 |
30.73 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Franklin Innovation Active
|
28.02 |
28.02 |
28.02 |
28.02 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
NBI Sustainable Global Equity
|
42.12 |
42.12 |
42.12 |
42.12 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO MSCI USA High Quality Index
|
57.32 |
57.32 |
57.32 |
57.32 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Invesco S&P/TSX 60 ESG Tilt Index
|
23.18 |
23.18 |
23.18 |
23.18 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Short Term Strategic Fixed
|
17.19 |
17.19 |
17.19 |
17.19 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Vanguard Global Minimum Volatility
|
37.9 |
37.9 |
37.9 |
37.92 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
First Trust NYSE Arca Biotechnology
|
31.4 |
31.4 |
31.4 |
31.4 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Guardian i3 US Quality Growth Unhedged
|
36.43 |
36.43 |
36.43 |
36.43 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Purpose Ether - USD Non-Currency Hedged
|
11.75 |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO ESG High Yield US Corporate Bond Index
|
29.52 |
29.52 |
29.52 |
29.52 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Dynamic iShares Active Global Fincl Services
|
48.78 |
48.78 |
48.45 |
48.78 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO S&P US Small Cap Index ETF (Hedged Units)
|
38.35 |
38.35 |
38.35 |
38.35 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Purpose Canadian Financial Income Fund Series
|
27.45 |
27.45 |
27.45 |
27.45 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
27.82 |
27.82 |
27.82 |
27.82 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
CI Gold Bullion Fund Hedged
|
28.67 |
28.67 |
28.67 |
29.07 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Low Volatility EM Equity
|
19.21 |
19.21 |
19.21 |
19.21 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Purpose Strategic Yield Fund
|
19.32 |
19.32 |
19.32 |
19.32 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Brompton Global Dividend Growth
|
23.12 |
23.12 |
23.12 |
23.12 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Cybersecurity and Tech Index USD
|
54.75 |
54.75 |
54.67 |
54.75 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
31.93 |
31.93 |
31.93 |
31.93 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
First Asset Morningstar Intl Value Common
|
32.44 |
32.44 |
32.44 |
32.44 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Purpose Bitcoin Yield - USD Non-Curr Hdgd
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
42.76 |
42.76 |
42.76 |
42.76 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares S&P U.S. Mid-Cap Index USD Share Class
|
24.68 |
24.68 |
24.68 |
24.68 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
14.53 |
14.53 |
14.53 |
14.53 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
39.19 |
39.19 |
39.19 |
39.19 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Desjardins RI Developed ex-USA ex-Canada Low CO2 I
|
27.36 |
27.36 |
27.36 |
27.36 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
53.38 |
53.38 |
53.38 |
53.38 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Canadian Value
|
39.87 |
39.87 |
39.87 |
39.87 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Government Bond Index
|
46.43 |
46.43 |
46.43 |
46.43 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons US Large Cap Index
|
104.74 |
104.74 |
104.74 |
104.74 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Mackenzie Growth Allocation
|
29.69 |
29.69 |
29.69 |
29.69 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
NBI Active International Equity
|
26.85 |
26.85 |
26.85 |
26.85 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Invesco S&P/TSX Composite ESG Index
|
29.92 |
29.92 |
29.92 |
30.02 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
RBC Quant Canadian Dividend Leaders
|
29.96 |
29.96 |
29.96 |
29.96 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
CI Global Alpha Innovation C$ Series
|
28.78 |
28.78 |
28.78 |
28.88 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Evolve Active Global Fixed Income Fund
|
48.99 |
48.99 |
48.99 |
48.99 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons Laddered Canadian Preferred Share
|
29.55 |
29.55 |
29.55 |
29.55 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
20.76 |
20.76 |
20.76 |
20.76 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Purpose Premium Yield Fund - Class U USD Units
|
20.32 |
20.32 |
20.23 |
20.32 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
51.69 |
51.69 |
51.69 |
51.69 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
82.89 |
82.89 |
82.89 |
82.89 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
CI Tech Giants Covered Call Common Units (Unhedged
|
28.84 |
28.84 |
28.84 |
28.84 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
45.96 |
45.96 |
45.96 |
45.96 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Japan Index
|
36.36 |
36.36 |
36.36 |
36.36 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons S&P 500
|
62.71 |
62.71 |
62.71 |
62.71 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Ether USD Unhedged Units
|
11.48 |
11.48 |
11.48 |
11.48 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO S&P US Small Cap Index
|
44.13 |
44.13 |
44.13 |
44.13 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares ESG MSCI USA Index
|
45.77 |
45.77 |
45.77 |
45.77 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO MSCI Canada Value Index
|
30.12 |
30.12 |
30.12 |
30.12 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO US High Dividend CC USD
|
24.02 |
24.02 |
24.02 |
24.02 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Fidelity Advantage Ether - L
|
36.74 |
36.74 |
36.74 |
36.74 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
TD Active U.S. High Yield Bond
|
20.91 |
20.91 |
20.91 |
20.91 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO International Dividend Units
|
25.07 |
25.07 |
25.07 |
25.07 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Low Volatility US Equity USD
|
40.37 |
40.37 |
40.37 |
40.37 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares 0-5 Year TIPS Bond Index
|
30.58 |
30.58 |
30.58 |
30.58 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Bristol Gate Concentrated US Equity
|
48.7 |
48.7 |
48.7 |
48.7 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
First Trust AlphaDEX US Industrials
|
57.13 |
57.13 |
57.13 |
57.13 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares ESG Advanced MSCI USA Index
|
94 |
94 |
94 |
94 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Purpose Multi Strategy Market Neutr
|
24.33 |
24.33 |
24.33 |
24.35 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares ESG Advanced MSCI EAFE Index
|
61.83 |
61.83 |
61.83 |
61.83 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons Global Lithium Producers Index
|
14.86 |
14.86 |
14.86 |
14.86 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Bristol Gate Concentrated Canadian Equity
|
34.74 |
34.74 |
34.74 |
34.91 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Growth (Fixed Percentage Distribution Units)
|
36.28 |
36.28 |
36.28 |
36.28 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
39.85 |
39.85 |
39.85 |
39.85 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
First Asset Morningstar National Bank Quebec Commo
|
30.78 |
30.78 |
30.78 |
30.78 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Franklin ClearBridge Sustainable Global Infrastruc
|
22.25 |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Mackenzie Developed ex-North America Aggregate Bon
|
89.2 |
89.2 |
88.76 |
89.2 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Junior Gold
|
104.86 |
104.86 |
104.86 |
108.86 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Premium Yield USD
|
30.37 |
30.37 |
30.37 |
30.37 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Fidelity U.S. Value Index
|
14.78 |
14.78 |
14.78 |
14.78 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO BBB Corporate Bond Index
|
28.94 |
28.94 |
28.94 |
28.94 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons SP TSX Capped Energy
|
36.15 |
36.15 |
36.15 |
36.29 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Purpose Enhanced Premium Yield
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons Big Data & Hardware Index
|
32.33 |
32.33 |
32.33 |
32.34 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Franklin LibertyQT U.S. Equity Index
|
50.76 |
50.76 |
50.76 |
50.76 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Harvest Clean Energy ETF Class A units
|
7.33 |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Mackenzie Emerging Markets Equity Index
|
98.78 |
98.78 |
98.78 |
98.78 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Invesco S&P 500 Low Volatility Index CAD
|
37.4 |
37.4 |
37.4 |
37.43 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
CI WisdomTree Japan Equity Index ETF Hedged
|
50.05 |
50.05 |
50.05 |
50.11 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Evolve Active Canadian Preferred Share Fund
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
66.79 |
66.79 |
66.79 |
66.79 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Manulife Multifactor Canadian Large Cap Index
|
42.53 |
42.53 |
42.53 |
42.53 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
27.48 |
27.48 |
27.48 |
27.48 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Core MSCI Global Quality Dividend Index (C
|
27.5 |
27.5 |
27.5 |
27.5 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
53.38 |
53.38 |
53.38 |
53.41 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO S&P US Mid Cap Index
|
48.5 |
48.5 |
48.5 |
48.5 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
TD Q U.S. Low Volatility
|
22.43 |
22.43 |
22.43 |
22.43 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares ESG MSCI EAFE Index
|
27.56 |
27.56 |
27.56 |
27.59 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Manulife Smart Corporate Bond
|
9.26 |
9.26 |
9.26 |
9.26 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Brompton European Dividend Growth
|
11.12 |
11.12 |
11.12 |
11.12 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
RBC Short Term U.S. Corporate Bond
|
21.88 |
21.88 |
21.88 |
21.88 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
First Trust Canadian Capital Strength
|
57.66 |
57.66 |
57.66 |
57.66 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Hamilton Enhanced Canadian Financials
|
19.77 |
19.77 |
19.77 |
19.77 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
WisdomTree U.S. Quality Dividend Growth
|
48.27 |
48.27 |
48.27 |
48.27 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons Active Cdn Dividend Common Class
|
21.87 |
21.87 |
21.87 |
21.87 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
NBI Global Private Equity
|
54.19 |
54.19 |
54.19 |
54.19 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Covered Call Technology
|
54.49 |
54.49 |
54.49 |
54.49 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares US High Dividend Equity
|
33.77 |
33.77 |
33.77 |
33.77 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Evolve E-Gaming Index Unit (Hedged)
|
38.36 |
38.36 |
38.36 |
38.36 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares MSCI All Country World Mini
|
56.73 |
56.73 |
56.73 |
56.83 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO US Aggregate Bond Index (USD Units)
|
30.09 |
30.09 |
29.95 |
30.09 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO US Preferred Share Hedged to CAD Index
|
18.26 |
18.26 |
18.16 |
18.26 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Desjardins RI Canada Multifactor - Low CO2
|
33.47 |
33.47 |
33.47 |
33.52 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Fidelity U.S. Value Currency Neutral Index
|
19.1 |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Invesco S&P International Developed ESG Index
|
24.03 |
24.03 |
24.03 |
24.03 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
CI Alternative Diversified Opportunities Fund CAD
|
19.53 |
19.53 |
19.53 |
19.53 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
24.62 |
24.62 |
24.62 |
24.62 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Bitcoin USD
|
34.66 |
34.66 |
34.66 |
34.66 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Canadian MBS Index
|
30.43 |
30.43 |
30.43 |
30.43 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Evolve Cyber Security Hedged
|
57.53 |
57.53 |
57.53 |
57.53 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Fidelity Advantage Ether - L
|
51.76 |
51.76 |
51.76 |
51.76 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
TD U.S. Equity Index USD Inc
|
35.19 |
35.19 |
35.19 |
35.19 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Core SP US Total Market
|
50.24 |
50.24 |
50.24 |
50.28 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Mackenzie Canadian Aggregate Bond
|
94.77 |
94.77 |
94.77 |
94.77 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Short Term US IG Corp Bond Hdg
|
13.37 |
13.37 |
13.37 |
13.37 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
CI Munro Global Growth Equity Fund
|
35.17 |
35.17 |
35.04 |
35.17 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons Equal Weight Canada Banks
|
38.88 |
38.88 |
38.88 |
38.88 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Low Volatility US Equity CAD He
|
34.9 |
34.9 |
34.9 |
35.2 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Manulife Smart U.S. Dividend Unhedged
|
14.77 |
14.77 |
14.77 |
14.77 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Invesco S&P 500 Low Volatility Index USD
|
26.38 |
26.38 |
26.38 |
26.48 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons US Large Cap Equity Covered Call
|
20.32 |
20.32 |
20.3 |
20.32 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons Active Global Dividend Common Class
|
39.85 |
39.85 |
39.85 |
39.85 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Wealthsimple North America Socially Resp Idx
|
44.37 |
44.37 |
44.37 |
44.37 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
45.38 |
45.38 |
45.38 |
45.38 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Growth
|
47.18 |
47.18 |
47.18 |
47.18 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO US Dividend USD
|
34.44 |
34.44 |
34.44 |
34.6 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO US Put Write Hedged
|
14.65 |
14.65 |
14.65 |
14.65 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
TD Active Global Income
|
20.33 |
20.33 |
20.33 |
20.33 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Corporate Bond Index
|
47.76 |
47.76 |
47.76 |
47.78 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Mackenzie Canadian Equity
|
155.59 |
155.59 |
155.59 |
155.59 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Core S&P 500 Index
|
38.42 |
38.42 |
38.42 |
38.42 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
RBC Canadian Preferred Share
|
22.12 |
22.12 |
22.12 |
22.12 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
PowerShares Canadian Dividend
|
34.1 |
34.1 |
34.1 |
34.11 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
First Trust Senior Loan Common
|
16.93 |
16.93 |
16.93 |
16.93 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Mackenzie International Equity
|
126.09 |
126.09 |
126.09 |
126.7 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO MSCI EAFE ESG Leaders Index
|
35.94 |
35.94 |
35.94 |
35.94 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Mackenzie Core Plus Global Fixed
|
16.23 |
16.23 |
16.23 |
16.26 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Harvest Global REIT Leaders Income
|
5.93 |
5.93 |
5.93 |
5.95 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
TD International Equity CAD Hedged
|
26.81 |
26.81 |
26.81 |
26.81 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Evolve Automobile Innovation Hedged
|
20.6 |
20.6 |
20.6 |
20.6 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Dynamic iShares Active Tactical Bond
|
17.93 |
17.93 |
17.93 |
17.93 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
36.86 |
36.86 |
36.86 |
36.86 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Global Real Estate Common Class
|
30.68 |
30.68 |
30.68 |
30.68 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
IA Clarington Core Plus Bond Fund Series
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons Equal Weight Canadian Bank Covered Call
|
14.48 |
14.48 |
14.48 |
14.49 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
17.99 |
17.99 |
17.99 |
17.99 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons Gold
|
22.2 |
22.2 |
22.2 |
22.2 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Evolve Innovation
|
41.45 |
41.45 |
41.39 |
41.45 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Purpose Core Dividend
|
33.42 |
33.42 |
33.42 |
33.42 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Lysander Slater Active
|
9.95 |
9.95 |
9.95 |
9.95 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Canadian Growth
|
58.94 |
58.94 |
58.94 |
58.94 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares S&P/TSX Small Cap
|
21.08 |
21.08 |
21.08 |
21.08 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
First Asset CanBanc Income
|
12.1 |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Purpose USD Cash Management
|
100.18 |
100.18 |
100.18 |
100.18 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO Ultra Short-Term US Bond
|
46.92 |
46.92 |
46.9 |
46.92 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares ESG MSCI Canada Index
|
31.09 |
31.09 |
31.09 |
31.09 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
NBI Sustainable Canadian Bond
|
22.91 |
22.91 |
22.91 |
22.91 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares ESG Balanced Portfolio
|
52.81 |
52.81 |
52.81 |
52.87 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
TD Active Global Equity Growth
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Fidelity U.S. High Quality Index
|
66.52 |
66.52 |
66.52 |
66.64 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
CI Galaxy Bitcoin US$ SeriesUnits
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons Equal Weight Canada REIT
|
26.12 |
26.12 |
26.12 |
26.18 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Canadian Real Return Bond
|
23.2 |
23.2 |
23.2 |
23.2 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Vanguard US Div Appreciat CAD Hdg
|
66.06 |
66.06 |
66.06 |
66.06 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
CIBC Emerging Markets Equity Index
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Vanguard FTSE Developed Europe All
|
38.63 |
38.63 |
38.63 |
38.63 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
CIBC U.S. Equity Index (CAD-Hedged)
|
23.84 |
23.84 |
23.84 |
23.84 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Fidelity Global Monthly High Income
|
14.21 |
14.21 |
14.21 |
14.21 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
First Asset US and Canada Lifeco In
|
11.45 |
11.45 |
11.45 |
11.45 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Horizons US 7-10 Year Treasury Bond
|
58.82 |
58.82 |
58.82 |
58.82 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Invesco ESG Canadian Core Plus Bond
|
16.36 |
16.36 |
16.36 |
16.36 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
TD Active Global Real Estate Equity
|
15.39 |
15.39 |
15.39 |
15.47 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Vanguard FTSE Developed All Cap Ex US
|
59.21 |
59.21 |
59.21 |
59.21 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Canadian HYBrid Corporate Bond
|
19.94 |
19.94 |
19.92 |
19.94 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares ESG Advanced MSCI Canada Index
|
78.62 |
78.62 |
78.62 |
78.76 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares MSCI USA Momentum Factor Index
|
39.56 |
39.56 |
39.56 |
39.56 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Dynamic iShares Active Preferred Shares
|
23.72 |
23.72 |
23.56 |
23.72 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Vanguard Conservative Income Portfolio
|
26.52 |
26.52 |
26.5 |
26.52 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares US IG Corporate Bond (CAD Hedged)
|
19.73 |
19.73 |
19.73 |
19.75 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
BMO US Aggregate Bond Index (Hedged Units)
|
29.44 |
29.44 |
29.44 |
29.44 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares Core Income Balanced ETF Portfolio
|
20.72 |
20.72 |
20.72 |
20.72 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Franklin Bissett Short Duration Bond Active
|
19.36 |
19.36 |
19.36 |
19.36 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares US High Dividend Equity (CAD Hedged)
|
34.28 |
34.28 |
34.28 |
34.28 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Evolve European Banks Enhanced Yield Hedged CAD
|
12.51 |
12.51 |
12.51 |
12.51 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Fidelity U.S. High Dividend Index Units Series L
|
38.73 |
38.73 |
38.73 |
38.73 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares ESG Aware Canadian Short Term Bond Index
|
19.84 |
19.84 |
19.84 |
19.84 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD
|
37.24 |
37.24 |
37.24 |
37.24 |
0.00
|
0.00%
|
2025/02/15
زمن 1:00
|
|
CIBC Global Growth
|
30.75 |
30.75 |
30.75 |
30.75 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Sprott Physical Gold
|
22.31 |
22.31 |
22.31 |
22.31 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO NASDAQ 100 Equity
|
101.23 |
101.23 |
101.16 |
101.23 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
NBI Liquid Alternatives
|
22.67 |
22.67 |
22.67 |
22.69 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Accelerate Arbitrage Fund
|
26.43 |
26.43 |
26.43 |
26.43 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Global Infrastructure
|
50.76 |
50.76 |
50.76 |
50.76 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO MSCI USA High Quality
|
91.78 |
91.78 |
91.78 |
91.78 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Seasonal Rotation
|
31.8 |
31.8 |
31.8 |
31.8 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
PIMCO Managed Core Bond Pool
|
18.3 |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Fidelity Canadian Value Index
|
15.35 |
15.35 |
15.35 |
15.35 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares MSCI Emerging Markets
|
34.67 |
34.67 |
34.67 |
34.67 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
NBI Global Real Assets Income
|
23.21 |
23.21 |
23.21 |
23.21 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Premium Yield (Hedged Units)
|
29.23 |
29.23 |
29.23 |
29.23 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Tactical Dividend ETF Series
|
28.78 |
28.78 |
28.78 |
28.78 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard Canadian Long-Term Bond
|
21.47 |
21.47 |
21.47 |
21.47 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares U.S. Aggregate Bond Index
|
38.3 |
38.3 |
38.3 |
38.3 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO MSCI All Country World High Qua
|
72.7 |
72.7 |
72.7 |
72.7 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Global Semiconductor Index
|
39.8 |
39.8 |
39.8 |
39.84 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Tactical Investment Grade B
|
17.89 |
17.89 |
17.89 |
17.89 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons All-Equity Asset Allocation
|
18.68 |
18.68 |
18.68 |
18.68 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Global High Dividend Covered Call
|
33.05 |
33.05 |
33.05 |
33.05 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
28.79 |
28.79 |
28.79 |
28.79 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD Select Short Term Corporate Bond Ladder
|
14.79 |
14.79 |
14.79 |
14.79 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
68.63 |
68.63 |
68.63 |
68.75 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
20.46 |
20.46 |
20.46 |
20.46 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Canadian Large Cap Equity Covered Call
|
12.65 |
12.65 |
12.65 |
12.65 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Brompton Flaherty & Crumrine Enhanced Investment G
|
9.08 |
9.08 |
9.08 |
9.08 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
56.38 |
56.38 |
56.38 |
56.38 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
23.91 |
23.91 |
23.91 |
23.91 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO US Dividend
|
47.63 |
47.63 |
47.63 |
47.73 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO US Put Write
|
16.25 |
16.25 |
16.25 |
16.25 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Real Return Bond
|
14.64 |
14.64 |
14.64 |
14.64 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO S&P 500 (CAD Hedged)
|
84.18 |
84.18 |
84.18 |
84.18 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO MSCI EAFE (CAD Hedged)
|
31.47 |
31.47 |
31.47 |
31.47 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CIBC Canadian Equity Index
|
27.7 |
27.7 |
27.7 |
27.7 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CI Galaxy Ethereum ETF (USD)
|
12.13 |
12.13 |
12.13 |
12.13 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Dynamic Active Discount Bond
|
21.45 |
21.45 |
21.44 |
21.45 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard Global Value Factor
|
53.61 |
53.61 |
53.61 |
53.67 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Brompton Global Infrastructure
|
28.53 |
28.53 |
28.53 |
28.53 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Evolve FANGMA Index Unhedged USD
|
19.51 |
19.51 |
19.51 |
19.51 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P U.S. Small-Cap Index
|
33.2 |
33.2 |
33.2 |
33.23 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P/TSX Capped Materials
|
23.59 |
23.59 |
23.59 |
23.59 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
RBC Target 2025 Corporate Bond Index
|
20.54 |
20.54 |
20.54 |
20.54 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core MSCI US Quality Dividend
|
32.23 |
32.23 |
32.23 |
32.23 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares MSCI USA Quality Factor Index
|
42.84 |
42.84 |
42.84 |
42.89 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard US Total Market (CAD Hedged)
|
106.62 |
106.62 |
106.62 |
106.62 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P/TSX Capped Consumer Staples
|
52.14 |
52.14 |
52.14 |
52.23 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Ether Yield - CAD Non-Curr Hdgd
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard Retirement Income ETF Portfolio
|
25.24 |
25.24 |
25.24 |
25.24 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares 20+ Year U.S. Treasury Bond Index
|
35.82 |
35.82 |
35.82 |
35.82 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Bitcoin Yield - CAD Non-Curr Hdgd
|
10.5 |
10.5 |
10.5 |
10.62 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares 0-5 Year TIPS Bond Index (CAD-Hedged)
|
37.55 |
37.55 |
37.55 |
37.55 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
20.63 |
20.63 |
20.63 |
20.63 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
27.33 |
27.33 |
27.33 |
27.33 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
60.13 |
60.13 |
60.13 |
60.13 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
27.41 |
27.41 |
27.41 |
27.41 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO India Equity
|
46.39 |
46.39 |
46.39 |
46.39 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Premium Yield
|
33.18 |
33.18 |
33.18 |
33.2 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Silver Bullion
|
17.38 |
17.38 |
17.38 |
17.38 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Global Uranium
|
34.67 |
34.67 |
34.67 |
34.72 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Long Provincial Bond
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Short Provincial Bond
|
12.4 |
12.4 |
12.4 |
12.4 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
PowerShares QQQ CAD Hedged
|
174.51 |
174.51 |
174.48 |
174.51 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons USD Cash Maximizer
|
114.13 |
114.13 |
114.13 |
114.13 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Evolve FANGMA IndexHedged CAD
|
18.7 |
18.7 |
18.7 |
18.7 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons EURO STOXX 50 Class A
|
57.16 |
57.16 |
57.16 |
57.16 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
PowerShares FTSE RAFI US Fundam
|
52.04 |
52.04 |
52.04 |
52.04 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard Conservative Portfolio
|
29.96 |
29.96 |
29.95 |
29.96 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares SP US Mid Cap CAD Hedged
|
28.52 |
28.52 |
28.52 |
28.52 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard Canadian Government Bond
|
22.77 |
22.77 |
22.77 |
22.77 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Fidelity International Value Index
|
36.31 |
36.31 |
36.31 |
36.35 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P/TSX Global Base Metals
|
20.45 |
20.45 |
20.45 |
20.45 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
PowerShares 1 3 Year Laddered Float
|
19.49 |
19.49 |
19.49 |
19.49 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
16.99 |
16.99 |
16.99 |
16.99 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
RBC Target 2026 Corporate Bond Index
|
18.81 |
18.81 |
18.81 |
18.82 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Global Healthcare (CAD Hedged)
|
68.13 |
68.13 |
68.13 |
68.13 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD Active Global Infrastructure Equity
|
21.87 |
21.87 |
21.87 |
21.87 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares ESG MSCI Emerging Markets Index
|
22.16 |
22.16 |
22.16 |
22.16 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Global Agriculture Common Class
|
65.46 |
65.46 |
65.38 |
65.46 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
17.5 |
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Fidelity International High Quality Index
|
41.72 |
41.72 |
41.72 |
41.75 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P/TSX Capped Information Technology
|
77.01 |
77.01 |
77.01 |
77.01 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Active Global Fixed Income Common Class
|
7.17 |
7.17 |
7.16 |
7.17 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CI First Asset Health Care Giants Covered Call Com
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Fidelity Canadian High Dividend Index Units Series
|
30.37 |
30.37 |
30.37 |
30.37 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
24.21 |
24.21 |
24.21 |
24.21 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Discount Bond
|
15.24 |
15.24 |
15.24 |
15.24 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
3iQ CoinShares Ether
|
15.27 |
15.27 |
15.27 |
15.27 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Mid Federal Bond
|
14.86 |
14.86 |
14.86 |
14.87 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Sprott Physical Silver
|
10.9 |
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO US High Dividend CC
|
24.87 |
24.87 |
24.87 |
24.88 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Equal Weight US Banks
|
39.25 |
39.25 |
39.25 |
39.26 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Invesco S&P 500 ESG Index
|
44.87 |
44.87 |
44.87 |
44.87 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Gold Bullion Fund
|
42.34 |
42.34 |
42.34 |
42.34 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD Conservative Portfolio
|
15.76 |
15.76 |
15.76 |
15.76 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares MSCI EAFE (CAD Hedged)
|
38.26 |
38.26 |
38.26 |
38.28 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Manulife Smart Short-Term Bond
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
73.3 |
73.3 |
73.23 |
73.3 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO SP TSX Equal Weight Global Gld
|
119.58 |
119.58 |
119.58 |
119.98 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core MSCI EAFE IMI CAD Hdg
|
33.92 |
33.92 |
33.92 |
33.94 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Diversified Monthly Income
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD Global Healthcare Leaders Index
|
18.79 |
18.79 |
18.79 |
18.82 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Europe High Dividend Covered Ca
|
21.29 |
21.29 |
21.29 |
21.29 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
RBC Target 2027 Corporate Bond Index
|
18.37 |
18.37 |
18.37 |
18.37 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
RBC Target 2028 Corporate Bond Index
|
22.09 |
22.09 |
22.09 |
22.09 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Intl Developed Markets Equity
|
50.35 |
50.35 |
50.35 |
50.39 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core MSCI Global Quality Dividend
|
28.02 |
28.02 |
28.02 |
28.05 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core Conservative Balanced ETF Portfolio
|
23.99 |
23.99 |
23.99 |
23.99 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD Growth Portfolio
|
23.76 |
23.76 |
23.76 |
23.76 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard FTSE Canada
|
56.54 |
56.54 |
56.54 |
56.61 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
RBC Canadian Bank Yield
|
28.36 |
28.36 |
28.36 |
28.44 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Low Volatility US Equity
|
55.78 |
55.78 |
55.78 |
55.92 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Short-Term Discount Bond
|
31.01 |
31.01 |
31.01 |
31.01 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Mackenzie Floating Rate Income
|
16.96 |
16.96 |
16.96 |
16.96 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Middlefield Real Estate Dividend
|
12.04 |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Global Consumer Staples Hedged
|
23.58 |
23.58 |
23.58 |
23.6 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO MSCI Europe High Quality CAD He
|
31.88 |
31.88 |
31.88 |
31.88 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CI First Asset Enhanced Government Bond
|
10.02 |
10.02 |
10.02 |
10.04 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons S&P/TSX Capped Composite Index
|
41.93 |
41.93 |
41.93 |
42.06 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Medical Marijuana Life Sciences
|
8.62 |
8.62 |
8.62 |
8.62 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Arrow EC Income Advantage Alternative Fund Series
|
21.18 |
21.18 |
21.17 |
21.18 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
First Asset Morningstar Canada Momentum Common Cla
|
33.43 |
33.43 |
33.43 |
33.43 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Hamilton Enhanced U.S. Covered Call Unhedged Units
|
14.77 |
14.77 |
14.77 |
14.79 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO MSCI EAFE
|
24.6 |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO All-Equity
|
53.72 |
53.72 |
53.72 |
53.75 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Silver
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Monthly Income
|
17.76 |
17.76 |
17.75 |
17.76 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons NASDAQ 100
|
89.76 |
89.76 |
89.66 |
89.76 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Premium Yield
|
17.39 |
17.39 |
17.39 |
17.39 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Short Federal Bond
|
13.9 |
13.9 |
13.9 |
13.9 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Long Corporate Bond
|
15.62 |
15.62 |
15.62 |
15.62 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Manulife Smart Dividend
|
14.85 |
14.85 |
14.85 |
14.89 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD International Equity
|
23.75 |
23.75 |
23.75 |
23.79 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Manulife Smart Core Bond
|
8.82 |
8.82 |
8.82 |
8.83 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard US Div Appreciat
|
98.38 |
98.38 |
98.38 |
98.5 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Equal Weight Utilities
|
21.06 |
21.06 |
21.06 |
21.06 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO US Dividend CAD Hedged
|
31.69 |
31.69 |
31.69 |
31.69 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Gold Bullion ETF NCH
|
48.5 |
48.5 |
48.5 |
48.5 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CI Gold Bullion Fund UnHedged
|
40.55 |
40.55 |
40.55 |
40.55 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Dynamic Active Global Dividend
|
69.83 |
69.83 |
69.83 |
69.83 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
First Asset Tech Giants CC Com
|
22.22 |
22.22 |
22.17 |
22.22 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard FTSE Dev All Cap Ex US
|
45.91 |
45.91 |
45.91 |
45.95 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO High Yield Us Corporate Bond
|
19.29 |
19.29 |
19.29 |
19.3 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Gold Yield Common Class
|
12.09 |
12.09 |
12.09 |
12.09 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons NASDAQ-100 Covered Call
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares 0-5 Year TIPS Bond Index
|
43.53 |
43.53 |
43.53 |
43.53 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares MSCI Europe IMI CAD Hedged
|
34.96 |
34.96 |
34.96 |
34.96 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Manulife Smart U.S. Dividend Hedged
|
13.38 |
13.38 |
13.38 |
13.4 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
41.54 |
41.54 |
41.54 |
41.55 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Europe High Dividend Covered Call
|
18.9 |
18.9 |
18.9 |
18.93 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Dynamic iShares Active Canadian Dividend
|
38 |
38 |
38 |
38.04 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
First Asset Enhanced Short Duration Bond
|
9.71 |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Global Infrastructure Common Class
|
48.52 |
48.52 |
48.52 |
48.62 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
14.15 |
14.15 |
14.15 |
14.15 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Harvest Equal Weight Global Utilities Enhanced Inc
|
10.39 |
10.39 |
10.39 |
10.41 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Harvest Tech Achievers Enhanced Income - Class A U
|
17.31 |
17.31 |
17.31 |
17.31 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
35.35 |
35.35 |
35.35 |
35.37 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Picton Mahoney Fortified Long Short Alternative Fu
|
18.98 |
18.98 |
18.98 |
19 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Canadian Dividend
|
22.41 |
22.41 |
22.41 |
22.44 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Long Federal Bond
|
13.15 |
13.15 |
13.15 |
13.15 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
3iQ CoinShares Bitcoin
|
21.81 |
21.81 |
21.81 |
22.11 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Cash Maximizer
|
115.35 |
115.35 |
115.35 |
115.35 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Covered Call US Banks
|
26.05 |
26.05 |
26.05 |
26.06 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P/TSX Completion
|
38.76 |
38.76 |
38.76 |
38.8 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard SP 500 CAD hedged
|
98.71 |
98.71 |
98.71 |
98.72 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CIBC Core Fixed Income Pool
|
18.08 |
18.08 |
18.05 |
18.08 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD S&P/TSX Capped Composite
|
29.18 |
29.18 |
29.18 |
29.23 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Mackenzie Unconstrained Bond
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD Q U.S. Small-Mid-Cap Equity
|
25.06 |
25.06 |
25.06 |
25.06 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard Global Momentum Factor
|
68.18 |
68.18 |
68.16 |
68.18 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Canadian Government Bond
|
19.62 |
19.62 |
19.62 |
19.62 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Silver Bullion CAD Hedged
|
15.58 |
15.58 |
15.58 |
15.58 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Low Volatility Canadian Equity
|
48.37 |
48.37 |
48.37 |
48.48 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
153.67 |
153.67 |
153.56 |
153.67 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core High Qual Canadian Com
|
19.21 |
19.21 |
19.21 |
19.24 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
NBI Unconstrained Fixed Income Fund
|
21.12 |
21.12 |
21.12 |
21.25 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard Canadian Short Term Corpor
|
24.16 |
24.16 |
24.16 |
24.18 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard FTSE Global All Cap ex Can
|
66.75 |
66.75 |
66.75 |
66.76 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Brompton Enhanced Multi-Asset Income
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CI First Asset High Interest Savings
|
50.09 |
50.09 |
50.09 |
50.09 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Hamilton Canadian Bank 1.25x Leverage
|
24.76 |
24.76 |
24.76 |
24.85 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares US High Yield Bond (CAD Hedged)
|
16.82 |
16.82 |
16.82 |
16.82 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CI First Asset Gold+ Giants Covered Call
|
12.01 |
12.01 |
12.01 |
12.06 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Harvest Equal Weight Global Utilities Income
|
17.52 |
17.52 |
17.52 |
17.54 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Dynamic Active Enhanced Yield Covered Options
|
26.44 |
26.44 |
26.44 |
26.44 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Picton Mahoney Fortified Income Alternative Fund
|
10.1 |
10.1 |
10.08 |
10.1 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Harvest Healthcare Leaders Enhanced Income - Class
|
9.85 |
9.85 |
9.85 |
9.88 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core Canadian Short Term Corporate + Maple
|
19.13 |
19.13 |
19.13 |
19.13 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
15.52 |
15.52 |
15.52 |
15.52 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard FTSE Developed ex North America High Divi
|
33.53 |
33.53 |
33.53 |
33.53 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Bitcoin CAD
|
49.08 |
49.08 |
49.08 |
49.51 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares China
|
23.63 |
23.63 |
23.63 |
23.63 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons S&P 500
|
88.89 |
88.89 |
88.85 |
88.89 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core MSCI EM
|
30.13 |
30.13 |
30.11 |
30.13 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD Q Global Dividend
|
20.69 |
20.69 |
20.69 |
20.69 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares SP US Mid Cap
|
34.69 |
34.69 |
34.69 |
34.75 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Equal Weight REITs
|
20.81 |
20.81 |
20.81 |
20.81 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Ether CAD Unhedged Units
|
13.04 |
13.04 |
13.04 |
13.18 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard US Total Market
|
116.28 |
116.28 |
116.23 |
116.28 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO MSCI Emerging Markets
|
22.26 |
22.26 |
22.22 |
22.26 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons S&P 500 CAD Hedged
|
75.01 |
75.01 |
75.01 |
75.01 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Ether Yield - Units
|
3.11 |
3.11 |
3.11 |
3.11 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO S&P/TSX Capped Composite
|
34.14 |
34.14 |
34.14 |
34.23 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Invesco NASDAQ 100 IndexFund
|
37.24 |
37.24 |
37.19 |
37.24 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD Global Technology Leaders
|
47.17 |
47.17 |
47.09 |
47.17 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard FTSE Canada All Cap
|
52.35 |
52.35 |
52.35 |
52.41 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons 0-3 Month T-Bill CAD
|
50.07 |
50.07 |
50.07 |
50.07 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard FTSE Emerging Markets
|
39.11 |
39.11 |
39.06 |
39.11 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Covered Call Canadian Banks
|
19.72 |
19.72 |
19.72 |
19.77 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Canadian Corporate Bond
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
First Asset Energy Giants Common
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD Active U.S. Enhanced Dividend
|
31.65 |
31.65 |
31.65 |
31.65 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P/TSX Capped Financials
|
60.54 |
60.54 |
60.54 |
60.54 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BetaPro Gold Bullion 2x Daily Bull
|
19.74 |
19.74 |
19.74 |
19.75 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD Active Global Enhanced Dividend
|
27.93 |
27.93 |
27.93 |
27.93 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard FTSE Developed All Cap ex
|
36.59 |
36.59 |
36.59 |
36.6 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core Canadian Long Term Bond
|
19.63 |
19.63 |
19.61 |
19.63 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BetaPro S&P 500 VIX Short Term Futures
|
7.41 |
7.41 |
7.41 |
7.46 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
34.39 |
34.39 |
34.39 |
34.41 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Gold Producer Equity Covered Call
|
30.53 |
30.53 |
30.53 |
30.57 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Hamilton Enhanced Multi-Sector Covered Call
|
17.81 |
17.81 |
17.81 |
17.83 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
38.96 |
38.96 |
38.96 |
39.02 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
31.84 |
31.84 |
31.84 |
31.9 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Harvest Diversified Monthly Income ETF - Class A U
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Balanced Growth CorePortfolio Common Class
|
31.36 |
31.36 |
31.36 |
31.37 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Canadian Financial Monthly Income Common C
|
8.29 |
8.29 |
8.29 |
8.29 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO SP 500
|
94.81 |
94.81 |
94.81 |
94.81 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Aggregate Bond
|
14.02 |
14.02 |
14.01 |
14.02 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard SP 500 CA
|
153.85 |
153.85 |
153.84 |
153.85 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons S&P/TSX 60
|
66.93 |
66.93 |
66.93 |
67.05 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Sprott Physical Gold
|
31.68 |
31.68 |
31.64 |
31.68 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CI Galaxy Ethereum ETF
|
13.81 |
13.81 |
13.81 |
13.91 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Ether - Hedged
|
10.73 |
10.73 |
10.73 |
10.79 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Sprott Physical Silver
|
15.47 |
15.47 |
15.47 |
15.47 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
TD Q Canadian Dividend
|
19.75 |
19.75 |
19.75 |
19.76 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard Growth Portfolio
|
38.59 |
38.59 |
38.59 |
38.61 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Covered Call Utilities
|
10.7 |
10.7 |
10.7 |
10.71 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Fidelity Advantage Bitcoin
|
45.58 |
45.58 |
45.58 |
45.92 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P/TSX Capped REIT
|
14.89 |
14.89 |
14.89 |
14.96 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard Balanced Portfolio
|
34.07 |
34.07 |
34.07 |
34.08 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO Money Market Fund Series
|
50.01 |
50.01 |
50.01 |
50.02 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BetaPro S&P 500 2x Daily Bull
|
27.35 |
27.35 |
27.35 |
27.38 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core MSCI EAFE IMI CA
|
40.25 |
40.25 |
40.25 |
40.28 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Bitcoin Yield - Units
|
8.63 |
8.63 |
8.63 |
8.7 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard All-Equity Portfolio
|
46.85 |
46.85 |
46.85 |
46.86 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BetaPro S&P 500 -2x Daily Bear
|
14.6 |
14.6 |
14.6 |
14.6 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares NASDAQ 100 (CAD Hedged)
|
55.36 |
55.36 |
55.29 |
55.36 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P/TSX Capped Utilities
|
27.88 |
27.88 |
27.88 |
27.91 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard Canadian Aggregate Bond
|
23.34 |
23.34 |
23.34 |
23.34 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core Equity ETF Portfolio
|
34.97 |
34.97 |
34.97 |
34.99 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core S&P 500 (CAD Hedged)
|
63.34 |
63.34 |
63.34 |
63.39 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Gold Bullion (CAD Hedged)
|
22.78 |
22.78 |
22.75 |
22.78 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares US Small Cap (CAD Hedged)
|
43.5 |
43.5 |
43.5 |
43.52 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Vanguard FTSE Canadian High Dividen
|
49.38 |
49.38 |
49.38 |
49.42 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core S&P/TSX Capped Composite
|
40.71 |
40.71 |
40.71 |
40.77 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Ether - CAD Non-Currency Hedged
|
13.23 |
13.23 |
13.23 |
13.32 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Bitcoin CAD Currency Hedged Units
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
CI Galaxy Bitcoin C$ Unhedged Series Units
|
20.28 |
20.28 |
20.28 |
20.45 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core MSCI Canadian Quality Dividend
|
30.36 |
30.36 |
30.36 |
30.36 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Hamilton Canadian Financials Yield Maximizer
|
14.45 |
14.45 |
14.45 |
14.48 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares Core S&P/TSX Composite High Dividend
|
27.11 |
27.11 |
27.11 |
27.11 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
19.49 |
19.49 |
19.49 |
19.64 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Hamilton Enhanced U.S. Covered Call edged Units
|
14.19 |
14.19 |
14.19 |
14.2 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Evolve Canadian Banks and Lifecos Enhanced Yield
|
7.91 |
7.91 |
7.91 |
7.92 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Canadian Oil and Gas Equity Covered Call
|
10.71 |
10.71 |
10.7 |
10.71 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P/TSX 60
|
38.87 |
38.87 |
38.87 |
38.91 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Natural Gas
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons US Dollar Currency
|
14.43 |
14.43 |
14.42 |
14.43 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P/TSX Global Gold
|
25.3 |
25.3 |
25.3 |
25.39 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
iShares S&P/TSX Capped Energy
|
17.3 |
17.3 |
17.29 |
17.3 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BMO S&P/TSX Equal Weight Banks
|
42.07 |
42.07 |
42.07 |
42.19 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BetaPro Crude Oil 2x Daily Bear
|
6.07 |
6.07 |
6.06 |
6.07 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
BetaPro Crude Oil 2x Daily Bull
|
12.43 |
12.43 |
12.41 |
12.43 |
0.00
|
0.00%
|
2025/02/15
زمن 0:59
|
|
Horizons Active Corporate Bond Common Class
|
10.33 |
10.33 |
10.33 |
10.33 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
Manulife Smart International Dividend
|
14.58 |
14.58 |
14.58 |
14.58 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)
|
80.82 |
80.82 |
80.82 |
80.82 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
iShares MSCI World
|
99.51 |
99.51 |
99.51 |
99.51 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
NBI Active Canadian Preferred Shares
|
24.43 |
24.43 |
24.43 |
24.43 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
iShares Core SP US Tot Market
|
64.06 |
64.06 |
64.06 |
64.06 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
iShares Gold Bullion (Non Hedged)
|
34.41 |
34.41 |
34.41 |
34.41 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
Vanguard Canadian Short Term Bond
|
23.41 |
23.41 |
23.41 |
23.41 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
Horizons Active Preferred Share CommonClass
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
11.24 |
11.24 |
11.24 |
11.24 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
Picton Mahoney Fortified Alpha Alternative Fund
|
11.92 |
11.92 |
11.92 |
11.92 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
Evolve European Banks Enhanced Yield Unhedged CAD
|
12.2 |
12.2 |
12.2 |
12.2 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
TD S&P 500
|
49.29 |
49.29 |
49.29 |
49.29 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
iShares Core S&P 500
|
53.7 |
53.7 |
53.7 |
53.7 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
Fidelity U.S. Value Index
|
20.95 |
20.95 |
20.95 |
20.95 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
iShares Canadian Select Dividend
|
31.71 |
31.71 |
31.71 |
31.71 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
iShares Core MSCI AC World ex Canad
|
46.3 |
46.3 |
46.3 |
46.3 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
BMO Canadian High Dividend Covered Call
|
18.01 |
18.01 |
18.01 |
18.01 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
Horizons US Dollar Currency
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
Horizons High Interest Savings
|
50.06 |
50.06 |
50.06 |
50.06 |
0.00
|
0.00%
|
2025/02/15
زمن 0:15
|
|
iShares ESG Equity Portfolio
|
66.9 |
66.9 |
66.8 |
66.94 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BMO Monthly Income (USD Units)
|
28.24 |
28.24 |
28.24 |
28.24 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares SP Global Industrials CAD
|
55.6 |
55.6 |
55.49 |
55.6 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BMO International Dividend CAD Hedg
|
28.4 |
28.4 |
28.36 |
28.42 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
CI ONE North American Core Plus Bond
|
49.66 |
49.66 |
49.66 |
49.66 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Desjardins SocieTerra American Equity
|
26.8 |
26.8 |
26.8 |
26.88 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
CI WisdomTree U.S. MidCap Dividend Index
|
34.32 |
34.32 |
34.32 |
34.47 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
First Asset Enhanced Short Duration Bond
|
9.98 |
9.98 |
9.98 |
9.98 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Invesco NASDAQ 100 Equal Weight Index Hedged
|
24.66 |
24.66 |
24.66 |
24.69 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
17.99 |
17.99 |
17.98 |
18.01 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Horizons NASDAQ-100
|
63.3 |
63.3 |
63.09 |
63.3 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
First Trust Cloud Computing
|
32.16 |
32.16 |
32.16 |
32.51 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
TD Global Technology Innovators Index
|
9.84 |
9.84 |
9.81 |
9.87 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
TD Active U.S. Enhanced Dividend USD Inc
|
22.24 |
22.24 |
22.22 |
22.24 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
CI WisdomTree International Quality Dividend Growt
|
36.22 |
36.22 |
36.22 |
36.22 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
TD S&P 500 CAD Hedged
|
40.62 |
40.62 |
40.62 |
40.62 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BMO Mid Provincial Bond
|
14.13 |
14.13 |
14.13 |
14.15 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BMO Corporate Discount Bond
|
30.77 |
30.77 |
30.77 |
30.82 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BMO Covered Call Health Care
|
29.7 |
29.7 |
29.7 |
29.85 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BMO Balanced ESG
|
38.9 |
38.9 |
38.9 |
39.1 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares MSCI Canada Minimum Volatil
|
47.31 |
47.31 |
47.31 |
47.6 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Horizons Pipelines & Energy Services Index
|
11.34 |
11.34 |
11.34 |
11.52 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Harvest Travel & Leisure Index Class A units
|
32.26 |
32.26 |
31.68 |
32.26 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
First Asset Morningstar Canada Value Common Class
|
25.62 |
25.62 |
25.62 |
25.87 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BMO Balanced
|
41.29 |
41.29 |
41.29 |
41.33 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares India
|
53.01 |
53.01 |
53.01 |
53.62 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Hamilton Enhanced Utilities
|
12.39 |
12.39 |
12.39 |
12.5 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Mackenzie Canadian Short Term Fixed Income
|
19.9 |
19.9 |
19.88 |
19.94 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Silver Bullion Trust Currency Hedged Units
|
16.9 |
16.9 |
16.9 |
17.18 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
IA Clarington Loomis Global Multisector Bond Fund
|
8.84 |
8.84 |
8.84 |
8.84 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Horizons Canadian Utility Services High Dividend I
|
21.46 |
21.46 |
21.46 |
21.68 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
CIBC Active Investment Grade Corporate Bond
|
20.3 |
20.3 |
20.22 |
20.3 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
NBI Active U.S. Equity
|
46.4 |
46.4 |
46.4 |
46.42 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Purpose Credit Opportunities Fund
|
18.92 |
18.92 |
18.88 |
18.92 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares MSCI USA Value Factor Index
|
29.77 |
29.77 |
29.77 |
29.85 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
PIMCO Monthly Income US$
|
19.31 |
19.31 |
19.29 |
19.31 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares Canadian Short Term Bond
|
26.96 |
26.96 |
26.95 |
26.98 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares Balanced Income CorePortfolio Common Class
|
30.9 |
30.9 |
30.9 |
30.95 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
12.81 |
12.81 |
12.78 |
12.81 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
PIMCO Monthly Income Fund
|
17.99 |
17.99 |
17.91 |
18 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BMO Laddered Preferred Share
|
11.18 |
11.18 |
11.13 |
11.18 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Purpose High Interest Savings
|
50.08 |
50.08 |
50.06 |
50.08 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares Canadian Universe Bond
|
28.6 |
28.6 |
28.58 |
28.62 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares Premium Money Market Common Class
|
50.1 |
50.1 |
50.07 |
50.1 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Picton Mahoney Fortified Core Bond Fund
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
First Asset Canadian Convertible Bond Common Class
|
10.08 |
10.08 |
10.08 |
10.08 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
CIBC International Equity Index
|
24.96 |
24.96 |
24.96 |
24.96 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Desjardins RI USA - Low CO2 Index
|
46.33 |
46.33 |
46.29 |
46.33 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Horizons Inovestor Canadian Equity
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Mackenzie Canadian Short Term Bond
|
99.72 |
99.72 |
99.72 |
99.72 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
RBC 1 5 Year Laddered Canadian Bond
|
18.87 |
18.87 |
18.87 |
18.87 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Horizons Active Hybrid Bond and Preferred Share Co
|
9.84 |
9.84 |
9.84 |
9.84 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
iShares Jantzi Social
|
38.65 |
38.65 |
38.65 |
38.97 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
12.35 |
12.35 |
12.29 |
12.35 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
201.82 |
201.82 |
201.64 |
201.89 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
20.7 |
20.7 |
20.66 |
20.73 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
BMO SP 500 USD
|
67.01 |
67.01 |
66.85 |
67.01 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
CI Gold Bullion Fund Hedged
|
35.59 |
35.59 |
35.59 |
36.12 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Horizons Canadian High Dividend
|
53.95 |
53.95 |
53.95 |
53.95 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
First Trust NASDAQ Cybersecurity
|
58.7 |
58.7 |
58.47 |
58.96 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Horizons Robotics and Automation
|
32 |
32 |
31.95 |
32.07 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
iShares Edge MSCI Min Vol EAFE Units
|
40.19 |
40.19 |
40.18 |
40.4 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
TD Active Global Enhanced Dividend USD Inc
|
19.55 |
19.55 |
19.55 |
19.66 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
RBC Quant EAFE Dividend Leaders CAD
|
30.41 |
30.41 |
30.41 |
30.5 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Dynamic iShares Active Tactical Bond
|
19.64 |
19.64 |
19.63 |
19.64 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
TD Q Global Multifactor
|
19.88 |
19.88 |
19.83 |
19.88 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
BMO U.S. All Cap Equity Fund Series
|
50.95 |
50.95 |
50.84 |
50.99 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Dynamic Active International Dividend
|
23.28 |
23.28 |
23.28 |
23.28 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
15.5 |
15.5 |
15.43 |
15.5 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Middlefield Sustainable Global Dividend
|
19.39 |
19.39 |
19.33 |
19.39 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
First Trust Nasdaq Clean Edge Green Energy
|
15.35 |
15.35 |
15.26 |
15.41 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
CI Yield Enhanced Canada Aggregate Bond Index
|
45.1 |
45.1 |
45.1 |
45.1 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
BMO Mid Corporate Bond
|
15.69 |
15.69 |
15.69 |
15.7 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Purpose Global Bond Class
|
18.4 |
18.4 |
18.39 |
18.4 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
BMO Ultra Short-Term Bond (AU)
|
60.77 |
60.77 |
60.77 |
60.78 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
18.43 |
18.43 |
18.4 |
18.45 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
BMO Short Corporate Bond
|
13.98 |
13.98 |
13.98 |
13.99 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Horizons CDN Select Universe Bond
|
49.49 |
49.49 |
49.49 |
49.56 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
iShares ESG Canadian Aggregate Bond
|
18.37 |
18.37 |
18.36 |
18.38 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
TD Balanced Portfolio
|
19.47 |
19.47 |
19.47 |
19.48 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Hamilton Canadian Bank Mean Reversion
|
24.23 |
24.23 |
24.19 |
24.27 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
CI Balanced Asset Allocation Common Units
|
23.69 |
23.69 |
23.69 |
23.69 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
CIBC Global Bond ex-Canada Index (CAD-Hedged)
|
17.61 |
17.61 |
17.58 |
17.61 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
iShares Floating Rate
|
20.08 |
20.08 |
20.06 |
20.08 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
BMO China Equity
|
18 |
18 |
17.42 |
18 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
BMO Ultra Short-Term Bond
|
49.02 |
49.02 |
49.01 |
49.02 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
BMO ESG Corporate Bond Index
|
28.04 |
28.04 |
28.04 |
28.04 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Dynamic Active Energy Evolution
|
18.3 |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Accelerate OneChoice Alternative Portfolio
|
23.52 |
23.52 |
23.52 |
23.52 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
BMO Conservative
|
35.98 |
35.98 |
35.96 |
35.98 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
RBC U.S. Banks Yield
|
26.44 |
26.44 |
26.26 |
26.45 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Invesco ESG Global Bond
|
17.85 |
17.85 |
17.85 |
17.85 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
BMO Global Communications
|
42.85 |
42.85 |
42.85 |
43.02 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
BMO Short-Term Bond Index
|
48.9 |
48.9 |
48.89 |
48.9 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Brompton Tech Leaders Income
|
28.25 |
28.25 |
28.18 |
28.25 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
TD Active Preferred Share Unit
|
11.32 |
11.32 |
11.32 |
11.35 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Horizons Copper Producers Index
|
33.03 |
33.03 |
32.8 |
33.03 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Purpose Multi-Asset Income Fund
|
18.31 |
18.31 |
18.31 |
18.36 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
iShares Global Water Common Class
|
58.7 |
58.7 |
58.7 |
58.7 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
First Trust AlphaDEX US Technology
|
106.47 |
106.47 |
106.47 |
107.04 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
BMO Short-Term US TIPS Index (Hedged Units)
|
28.8 |
28.8 |
28.75 |
28.8 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
CIBC International Equity Index (CAD-Hedged)
|
19.78 |
19.78 |
19.78 |
19.78 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Desjardins RI Emerging Markets Low CO2 Index
|
18.89 |
18.89 |
18.89 |
18.89 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Invesco S&P US Dividend Aristocrats ESG Index
|
24.41 |
24.41 |
24.41 |
24.41 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
BMO MSCI USA High Quality Index (Hedged Units)
|
54.68 |
54.68 |
54.68 |
54.68 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
CI WisdomTree U.S. MidCap Dividend Index NonHedged
|
43.63 |
43.63 |
43.63 |
43.63 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
iShares ESG Advanced 1-5 Year Canadian Corporate B
|
39.48 |
39.48 |
39.46 |
39.49 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
22.25 |
22.25 |
22.25 |
22.27 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off
|
17.39 |
17.39 |
17.09 |
17.39 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Evolve Cryptocurrencies
|
19.65 |
19.65 |
19.32 |
19.65 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
iShares MSCI Europe IMI
|
32.59 |
32.59 |
32.47 |
32.6 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
iShares Edge MSCI Min Vol USA
|
88.66 |
88.66 |
88.66 |
89.27 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
BMO MSCI USA ESG Leaders Index
|
59.7 |
59.7 |
59.7 |
59.85 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
RBC Quant EAFE Dividend Leaders
|
27.97 |
27.97 |
27.93 |
28.07 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
BMO Mid Term US IG Corp Bond Hdg
|
12.61 |
12.61 |
12.55 |
12.63 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
iShares Conservative Short Term Str
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Vanguard Canadian Corporate Bond Index
|
24.36 |
24.36 |
24.34 |
24.38 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Manulife Multifactor Canadian SMID Cap Index
|
42.7 |
42.7 |
42.7 |
42.7 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
CI Alternative Diversified Opportunities Fund USD
|
19.95 |
19.95 |
19.89 |
19.95 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
20.1 |
20.1 |
20.1 |
20.24 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
23.25 |
23.25 |
23.25 |
23.38 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
CIBC Canadian Bond Index
|
18.38 |
18.38 |
18.37 |
18.38 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
CI Floating Rate Income Fund CAD
|
20.98 |
20.98 |
20.98 |
20.98 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Horizons 0-3 Month U.S. T-Bill USD
|
50.06 |
50.06 |
50.06 |
50.07 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Evolve FANGMA Index Unhedged CAD
|
22.36 |
22.36 |
22.27 |
22.36 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Franklin Bissett Core Plus Bond Act
|
18.13 |
18.13 |
18.1 |
18.15 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Hamilton Australian Bank Equal-Weight Index
|
29.73 |
29.73 |
29.73 |
30.42 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
Mackenzie Core Plus Canadian Fixed Income
|
19.48 |
19.48 |
19.45 |
19.49 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
TD Canadian Aggregate Bond
|
13.2 |
13.2 |
13.18 |
13.21 |
0.00
|
0.00%
|
2025/02/14
زمن 22:01
|
|
BMO Canadian Bank Income Index
|
30.59 |
30.59 |
30.57 |
30.59 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
38.47 |
38.47 |
38.47 |
38.47 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BMO Global Strategic Bond
|
27.41 |
27.41 |
27.33 |
27.41 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BMO Equal Weight US Health Care
|
43.44 |
43.44 |
43.44 |
43.67 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BMO MSCI Canada ESG Leaders Index
|
42.12 |
42.12 |
42.12 |
42.3 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Purpose Tactical Hedged Equity Non
|
41.27 |
41.27 |
41.27 |
41.33 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Dynamic iShares Active U.S. Dividend
|
64.97 |
64.97 |
64.75 |
64.99 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
CI First Asset Global Asset Allocation
|
28.67 |
28.67 |
28.67 |
28.67 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
NBI Sustainable Canadian Corporate Bond
|
22.8 |
22.8 |
22.79 |
22.8 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
20.7 |
20.7 |
20.7 |
20.7 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Core MSCI All Country World ex Canada Inde
|
33.1 |
33.1 |
33.1 |
33.1 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Blockchain Technologies
|
19.73 |
19.73 |
19.73 |
19.99 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Evolve Cryptocurrencies
|
17.31 |
17.31 |
17.31 |
17.31 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
CIBC International Equity
|
24.03 |
24.03 |
24.03 |
24.14 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BMO MSCI Global ESG Leaders Index
|
51.06 |
51.06 |
51.06 |
51.1 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Vanguard FTSE Developed Asia Pac Al
|
40.05 |
40.05 |
40.05 |
40.15 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
CI WisdomTree Emerging Markets Dividend Index
|
30.17 |
30.17 |
30.17 |
30.27 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Desjardins 1-5 Year Laddered Canadian Corporate Bo
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Wealthsimple Developed Markets ex North America So
|
31.39 |
31.39 |
31.31 |
31.39 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BMO Core Plus Bond
|
28.37 |
28.37 |
28.37 |
28.37 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
NBI Sustainable Canadian Equity
|
45.28 |
45.28 |
45.25 |
45.42 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Purpose Global Flexible Credit Fund
|
7.1 |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Purpose International Dividend
|
24.85 |
24.85 |
24.8 |
24.85 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Vanguard FTSE Canadian Capped REIT
|
31.6 |
31.6 |
31.4 |
31.7 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
CI Emerging Markets Alpha C$ Series
|
19.93 |
19.93 |
19.86 |
19.99 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
First Asset Energy Giants CC Adviso
|
7.58 |
7.58 |
7.58 |
7.58 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Harvest Energy Leaders Plus Income ETF USD
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Purpose Ether Yield - USD Non-Curr Hdgd
|
3.05 |
3.05 |
3.05 |
3.05 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Hamilton Canadian Bank Equal-Weight Index
|
19.72 |
19.72 |
19.61 |
19.72 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Mackenzie International Equity CAD Hedged
|
140.94 |
140.94 |
140.94 |
140.94 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Horizons Crude Oil
|
21.64 |
21.64 |
21.64 |
21.69 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
First Trust Dow Jones Internet
|
30.6 |
30.6 |
30.6 |
30.61 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Russell Investments Real Assets
|
18.19 |
18.19 |
18.19 |
18.19 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Purpose Best Ideas Non Currency Hed
|
62.87 |
62.87 |
62.87 |
62.87 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Mackenzie Global Infrastructure Index
|
141.66 |
141.66 |
141.66 |
141.66 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
CI Global Longevity Economy Fund Series
|
39.4 |
39.4 |
39.4 |
39.4 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Evolve Cloud Computing Index Fund Hedged
|
28.99 |
28.99 |
28.99 |
28.99 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
RBC U.S. Banks Yield CAD Hedged
|
21.19 |
21.19 |
21.19 |
21.19 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
PIMCO Managed Conservative Bond Pool
|
18.05 |
18.05 |
17.99 |
18.05 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
29.89 |
29.89 |
29.89 |
30 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
18.86 |
18.86 |
18.86 |
18.94 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
iShares Conservative Strategic Fixe
|
18.1 |
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Desjardins RI Canada - Low CO2 Index
|
33.04 |
33.04 |
33.04 |
33.16 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bull
|
15.75 |
15.75 |
15.75 |
15.75 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
BMO US Aggregate Bond Index
|
31.88 |
31.88 |
31.67 |
31.88 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
iShares ESG Growth Portfolio
|
59.61 |
59.61 |
59.61 |
59.81 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
RBC 1 5 Year Laddered Corp Bond
|
18.83 |
18.83 |
18.81 |
18.83 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Horizons Emerging Markets Equity
|
38.88 |
38.88 |
38.81 |
38.88 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Horizons SP TSX Capped Financials
|
85.82 |
85.82 |
85.82 |
85.82 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
AGFiQ Enhanced Core International Equity
|
34.06 |
34.06 |
34.06 |
34.06 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Franklin Brandywine Global Sustainable Income Opti
|
17.73 |
17.73 |
17.58 |
17.73 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
iShares Core MSCI Emerging Markets IMI Index USD S
|
21.83 |
21.83 |
21.83 |
21.83 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
BMO Floating Rate High Yield
|
15.12 |
15.12 |
15.12 |
15.12 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Desjardins Canadian Universe Bond Index
|
18.11 |
18.11 |
18.09 |
18.11 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Horizons Conservative Tri ETF Portfolio
|
14.14 |
14.14 |
14.13 |
14.14 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
CI Emerging Markets Alpha US$ Hedged Series
|
20.3 |
20.3 |
20.3 |
20.34 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
BMO Balanced (Fixed Percentage Distribution Units)
|
31.16 |
31.16 |
31.16 |
31.16 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
TD U.S. Long Term Treasury Bond
|
115 |
115 |
114.98 |
115 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Invesco ESG NASDAQ 100
|
31.21 |
31.21 |
31.12 |
31.21 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
Horizons Balanced Tri ETF Portfolio
|
16.16 |
16.16 |
16.16 |
16.18 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
BMO NASDAQ 100 Equity Index (USD Units)
|
48.04 |
48.04 |
47.92 |
48.04 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
CI WisdomTree International Quality Dividend Growt
|
32.12 |
32.12 |
31.96 |
32.12 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
iShares Core S&P U.S. Total Market Index USD Share
|
45.6 |
45.6 |
45.5 |
45.6 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
iShares SP Global Consumer Discret
|
62.69 |
62.69 |
62.69 |
62.69 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
CIBC Canadian Short-Term Bond Index
|
20.73 |
20.73 |
20.73 |
20.73 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
Guardian Canadian Sector Controlled Equity Fund
|
27.02 |
27.02 |
27.02 |
27.1 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
TD Systematic International Equity Low Volatility
|
17.11 |
17.11 |
17.11 |
17.2 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
Fidelity International High Dividend Index Units S
|
28.14 |
28.14 |
28.12 |
28.14 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
RBC Quant EM Div Leaders
|
22.15 |
22.15 |
22.14 |
22.15 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
15.91 |
15.91 |
15.91 |
15.91 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
First Trust Indxx Innovative Transaction and Proce
|
35.85 |
35.85 |
35.85 |
35.85 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
Guardian Directed Premium Yield Hedged
|
21.2 |
21.2 |
21.2 |
21.2 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
First Asset 1 5 Year Laddered Gov
|
10.2 |
10.2 |
10.19 |
10.2 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
BMO Covered Call Canadian Banks (USD Units)
|
23.86 |
23.86 |
23.86 |
23.86 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
iShares ESG Advanced Canadian Corporate Bond Index
|
37.93 |
37.93 |
37.92 |
37.93 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
NBI High Yield Bond
|
21.9 |
21.9 |
21.9 |
21.9 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
Horizons Intl Developed Markets Equity
|
35.7 |
35.7 |
35.7 |
35.7 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
CI WisdomTree Japan Equity Index Non-Hedged
|
35.49 |
35.49 |
35.4 |
35.49 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
11.95 |
11.95 |
11.95 |
11.95 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
BMO Clean Energy Index
|
12.19 |
12.19 |
12.19 |
12.22 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
Horizons US Large Cap Equity Covered Call
|
14.35 |
14.35 |
14.35 |
14.35 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
iShares ESG Conservative Balanced Portfolio
|
46.03 |
46.03 |
46.03 |
46.03 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
CIBC Conservative Fixed Income Pool
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2025/02/14
زمن 19:00
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
57.91 |
57.91 |
57.91 |
57.91 |
0.00
|
0.00%
|
2025/02/14
زمن 19:00
|
|
Fidelity Canadian High Quality Index
|
38.96 |
38.96 |
38.72 |
38.96 |
0.00
|
0.00%
|
2025/02/14
زمن 19:00
|
|
Purpose US Cash Fund
|
100.23 |
100.23 |
100.17 |
100.23 |
0.00
|
0.00%
|
2025/02/14
زمن 19:00
|
|
Desjardins Canadian Preferred Share Index
|
20.15 |
20.15 |
20.15 |
20.15 |
0.00
|
0.00%
|
2025/02/14
زمن 19:00
|
|
3iQ CoinShares Bitcoin
|
15.37 |
15.37 |
15.37 |
15.37 |
0.00
|
0.00%
|
2025/02/14
زمن 19:00
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
17.51 |
17.51 |
17.5 |
17.51 |
0.00
|
0.00%
|
2025/02/14
زمن 19:00
|
|
IA Clarington Strategic Income Fund
|
12.07 |
12.07 |
12.07 |
12.07 |
0.00
|
0.00%
|
2025/02/14
زمن 19:00
|
|
IA Clarington Loomis Global Allocation Fund
|
15.95 |
15.95 |
15.95 |
15.95 |
0.00
|
0.00%
|
2025/02/14
زمن 19:00
|
|
Harvest US Bank Leaders Income Class A
|
14.28 |
14.28 |
14.13 |
14.28 |
0.00
|
0.00%
|
2025/02/14
زمن 19:00
|
|
US High Interest Savings Account
|
100.24 |
100.24 |
100.24 |
100.24 |
0.00
|
0.00%
|
2025/02/14
زمن 19:00
|
|
BMO MSCI USA Value
|
31.84 |
31.84 |
31.84 |
31.84 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
PIMCO Global Short Maturity Canada
|
19.09 |
19.09 |
19.09 |
19.09 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
BetaPro NASDAQ-100® -2x Daily Bear
|
6.7 |
6.7 |
6.7 |
6.7 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
First Asset Short Term Government B
|
18.55 |
18.55 |
18.55 |
18.55 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
BMO MSCI USA ESG Leaders Index (Hedged Units)
|
44.91 |
44.91 |
44.77 |
44.91 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Mackenzie Emerging Markets Local Currency Bond Ind
|
76.5 |
76.5 |
76.5 |
76.5 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
BMO Short-Term US TIPS Index
|
33.03 |
33.03 |
33.03 |
33.03 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
RBC Short Term U.S. Corporate Bond
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
iShares Convertible Bond Common Class
|
17.29 |
17.29 |
17.29 |
17.29 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Horizons Global Sustainability Leaders
|
55.3 |
55.3 |
54.84 |
55.3 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Guardian i3 Global Quality Growth Unhedged
|
34.74 |
34.74 |
34.74 |
34.74 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
62.71 |
62.71 |
62.68 |
62.71 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Horizons Actv CDN Muni Bnd E
|
9.69 |
9.69 |
9.69 |
9.7 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Dynamic Active Retirement Income+
|
22.89 |
22.89 |
22.89 |
22.89 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Hamilton Global Financials
|
29.04 |
29.04 |
29.04 |
29.04 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
RBC U.S. Dividend Covered Call
|
22.92 |
22.92 |
22.92 |
22.92 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Invesco NASDAQ Next Gen 100 Index
|
23.73 |
23.73 |
23.65 |
23.73 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
TD Global Carbon Credit Index CAD Inc
|
41.96 |
41.96 |
41.96 |
41.96 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Russell Investments Global Infrastructure
|
21.23 |
21.23 |
21.23 |
21.23 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Harvest Travel & Leisure Index Class U units
|
28.59 |
28.59 |
28.59 |
28.59 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Manulife Multifactor Developed International
|
40.02 |
40.02 |
40.02 |
40.02 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
CI Global Climate Leaders Fund (ETF C$ Series)
|
34.4 |
34.4 |
34.4 |
34.4 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
iShares U.S. Aggregate Bond Index (CAD-Hedged)
|
32.89 |
32.89 |
32.89 |
32.89 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
CI U.S. Minimum Downside Volatility Index (Hedged
|
24.45 |
24.45 |
24.45 |
24.45 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
BMO US Preferred Share
|
21.69 |
21.69 |
21.69 |
21.69 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
BMO Mid Term US IG Corp Bond
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
BMO High Quality Corporate Bond Index
|
29.22 |
29.22 |
29.22 |
29.22 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
3iQ CoinShares Ether
|
10.44 |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
RBC U.S. Discount Bond USD
|
15.35 |
15.35 |
15.35 |
15.35 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Middlefield Healthcare Dividend
|
12.06 |
12.06 |
12.06 |
12.06 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Manulife Multifactor Developed International Index
|
35.48 |
35.48 |
35.48 |
35.57 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Guardian Canadian Bond
|
18.52 |
18.52 |
18.52 |
18.52 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Purpose Gold Bullion Fund USD
|
45.43 |
45.43 |
45.43 |
45.43 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Mackenzie US Large Cap Equity
|
250.1 |
250.1 |
250.1 |
250.1 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Harvest Global Gold Giants Index
|
41.36 |
41.36 |
41.36 |
41.36 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Desjardins RI Active Canadian Bond - Low CO2
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Brompton Flaherty & Crumrine Enhanced Investment G
|
9.71 |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
CIBC U.S. Equity Index
|
34.39 |
34.39 |
34.39 |
34.39 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
TD Q Canadian Low Volatility
|
22.52 |
22.52 |
22.52 |
22.52 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
PIMCO Low Duration Monthly Income Fund (Canada) Se
|
18.64 |
18.64 |
18.64 |
18.64 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Horizons Active Floating Rate Bond
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Fidelity U.S. High Quality Currency Neutral Index
|
58.98 |
58.98 |
58.98 |
58.98 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.68 |
19.68 |
19.68 |
19.68 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
CI Digital Security
|
31.24 |
31.24 |
31.18 |
31.24 |
0.00
|
0.00%
|
2025/02/14
زمن 0:59
|
|
Purpose Monthly Income
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
Mackenzie Canadian Large Cap Equity
|
156.69 |
156.69 |
156.69 |
156.69 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
Horizons Active Cdn Bond Common Class
|
9.16 |
9.16 |
9.16 |
9.16 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
BMO US Preferred Share Index (USD Units)
|
19.69 |
19.69 |
19.69 |
19.69 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
First Trust Morningstar Dividend Leaders (CAD-Hedg
|
35.31 |
35.31 |
35.03 |
35.31 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
Purpose Diversified Real Asset
|
30.15 |
30.15 |
30.08 |
30.15 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
RBC Canadian Dividend Covered Call
|
21.52 |
21.52 |
21.52 |
21.52 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
Mackenzie Conservative Allocation
|
22.61 |
22.61 |
22.58 |
22.61 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
Franklin Bissett Corporate Bond Active
|
18.09 |
18.09 |
18.09 |
18.16 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
CIBC Active Investment Grade Floating Rate Bond
|
19.92 |
19.92 |
19.91 |
19.92 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
Harvest US Bank Leaders Income
|
15.9 |
15.9 |
15.9 |
15.96 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
BMO Low Vol Int Eq
|
27.11 |
27.11 |
27.09 |
27.11 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Purpose Best Ideas
|
47.57 |
47.57 |
47.36 |
47.57 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
BMO Japan Index (Hedged Units)
|
48.21 |
48.21 |
48.21 |
48.21 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Horizons GX Cybersecurity Index
|
27.96 |
27.96 |
27.49 |
27.96 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
BMO S&P US Mid Cap Index ETF (Hedged Units)
|
42.06 |
42.06 |
42.06 |
42.06 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
12.25 |
12.25 |
12.23 |
12.25 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
RBC Quant EU Div Leaders
|
27.01 |
27.01 |
27.01 |
27.01 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Dynamic Active International
|
26.41 |
26.41 |
26.41 |
26.41 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Evolve Future Leadership Hedged
|
23.79 |
23.79 |
23.79 |
23.79 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Evolve Cloud Computing Index Fund Unhedged
|
33.01 |
33.01 |
33.01 |
33.16 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Franklin ClearBridge Sustainable International Gro
|
23.94 |
23.94 |
23.94 |
23.98 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Harvest Canadian Equity Income Leaders Class A Inc
|
9.52 |
9.52 |
9.5 |
9.52 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
47.39 |
47.39 |
47.2 |
47.39 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
RBC Quant EU Div Leaders CAD Hedged
|
27.77 |
27.77 |
27.77 |
27.83 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Dynamic Active Global Infrastructure
|
22.13 |
22.13 |
22.13 |
22.13 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Horizons Carbon Credits
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Horizons Global Metaverse Index
|
32.21 |
32.21 |
32.21 |
32.21 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
BMO High Yield US Corporate Bond Index (USD Units)
|
17.6 |
17.6 |
17.56 |
17.6 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
24.97 |
24.97 |
24.86 |
24.97 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Horizons US Large Cap Index
|
73.63 |
73.63 |
73.41 |
73.63 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Mackenzie Ivy Global Equity
|
37.58 |
37.58 |
37.57 |
37.58 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
IA Clarington Floating Rate Income Fund
|
8.23 |
8.23 |
8.23 |
8.23 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Guardian Directed Premium Yield Unhedged
|
21.46 |
21.46 |
21.32 |
21.46 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
25.47 |
25.47 |
25.44 |
25.48 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Manulife Multifactor Emerging Markets
|
30.47 |
30.47 |
30.47 |
30.47 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
iShares Global Clean Energy Index CAD
|
26.46 |
26.46 |
26.46 |
26.46 |
0.00
|
0.00%
|
2025/02/13
زمن 23:00
|
|
Mackenzie Developed Markets Real Estate Index
|
114.84 |
114.84 |
114.84 |
114.84 |
0.00
|
0.00%
|
2025/02/13
زمن 22:03
|
|
BMO Brookfield Global Real Estate Tech Fund
|
28.65 |
28.65 |
28.65 |
28.65 |
0.00
|
0.00%
|
2025/02/13
زمن 22:03
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
22.98 |
22.98 |
22.98 |
22.98 |
0.00
|
0.00%
|
2025/02/13
زمن 22:03
|
|
BMO ESG US Corporate Bond Hedged to CAD Index
|
23.99 |
23.99 |
23.94 |
23.99 |
0.00
|
0.00%
|
2025/02/13
زمن 22:03
|
|
First Asset Investment Grade Bond
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2025/02/13
زمن 22:03
|
|
BetaPro Equal Weight Canadian Bank 2x Daily Bull
|
28.53 |
28.53 |
28.53 |
28.59 |
0.00
|
0.00%
|
2025/02/13
زمن 22:03
|
|
CIBC Core Plus Fixed Income Pool
|
18.08 |
18.08 |
18.08 |
18.08 |
0.00
|
0.00%
|
2025/02/13
زمن 22:03
|
|
Mackenzie Global Fixed Income Allocation
|
16.99 |
16.99 |
16.99 |
16.99 |
0.00
|
0.00%
|
2025/02/13
زمن 20:58
|
|
PowerShares S&P/TSX Composite Low Volatility
|
33.57 |
33.57 |
33.57 |
33.57 |
0.00
|
0.00%
|
2025/02/13
زمن 20:58
|
|
Horizons S&P/TSX 60
|
47.32 |
47.32 |
47.32 |
47.32 |
0.00
|
0.00%
|
2025/02/13
زمن 20:58
|
|
BMO SP TSX Equal Weight Industrial
|
40.56 |
40.56 |
40.54 |
40.56 |
0.00
|
0.00%
|
2025/02/13
زمن 20:58
|
|
Mackenzie Emerging Markets Bond Index (CAD-Hedged)
|
78.37 |
78.37 |
77.75 |
78.37 |
0.00
|
0.00%
|
2025/02/13
زمن 20:58
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Hed
|
35.17 |
35.17 |
35.17 |
35.17 |
0.00
|
0.00%
|
2025/02/13
زمن 20:58
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
13.56 |
13.56 |
13.56 |
13.56 |
0.00
|
0.00%
|
2025/02/13
زمن 20:58
|
|
Caldwell U.S. Dividend Advantage Fund
|
16.41 |
16.41 |
16.39 |
16.53 |
0.00
|
0.00%
|
2025/02/13
زمن 20:58
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Unh
|
43.52 |
43.52 |
43.48 |
43.57 |
0.00
|
0.00%
|
2025/02/13
زمن 20:58
|
|
Accelerate Absolute Return Hedge Fund
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2025/02/13
زمن 19:57
|
|
Mackenzie Global Sustainable Dividend Index
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2025/02/13
زمن 19:57
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bear
|
14.2 |
14.2 |
14.2 |
14.5 |
0.00
|
0.00%
|
2025/02/13
زمن 19:57
|
|
CI Balanced Growth Asset Allocation Common Units
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2025/02/13
زمن 19:57
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
15.9 |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2025/02/13
زمن 19:57
|
|
Mackenzie Balanced Allocation
|
25.92 |
25.92 |
25.9 |
25.92 |
0.00
|
0.00%
|
2025/02/13
زمن 19:57
|
|
Purpose Duration Hedged Real Estate
|
18.77 |
18.77 |
18.77 |
18.77 |
0.00
|
0.00%
|
2025/02/13
زمن 19:57
|
|
Desjardins Canadian Short Term Bond Index
|
19.04 |
19.04 |
19.04 |
19.04 |
0.00
|
0.00%
|
2025/02/13
زمن 19:57
|
|
BMO Low Vol Int Eq CAD hdg
|
29.31 |
29.31 |
29.31 |
29.31 |
0.00
|
0.00%
|
2025/02/13
زمن 18:56
|
|
RBC Quant EU Div Leaders USD
|
18.87 |
18.87 |
18.87 |
18.87 |
0.00
|
0.00%
|
2025/02/13
زمن 18:56
|
|
iShares U.S. IG Corporate Bond Index
|
25.53 |
25.53 |
25.53 |
25.53 |
0.00
|
0.00%
|
2025/02/13
زمن 18:56
|
|
FT Cboe Vest US Equity Buffer ETF - May
|
45.68 |
45.68 |
45.68 |
45.68 |
0.00
|
0.00%
|
2025/02/13
زمن 18:56
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
18.15 |
18.15 |
18.15 |
18.15 |
0.00
|
0.00%
|
2025/02/13
زمن 18:56
|
|
iShares U.S. Aggregate Bond Index
|
26.74 |
26.74 |
26.74 |
26.74 |
0.00
|
0.00%
|
2025/02/13
زمن 18:56
|
|
BMO Women In Leadership Fund Series
|
39.7 |
39.7 |
39.53 |
39.7 |
0.00
|
0.00%
|
2025/02/13
زمن 18:56
|
|
Horizons ReSolve Adaptive Asset Allocation
|
12.4 |
12.4 |
12.4 |
12.4 |
0.00
|
0.00%
|
2025/02/13
زمن 18:56
|
|
CI Energy Giants Covered Call Common Units (USD He
|
10.14 |
10.14 |
10.14 |
10.18 |
0.00
|
0.00%
|
2025/02/13
زمن 18:56
|
|
AGFiQ US Market Neutral Anti-Beta CAD-Hedged
|
19.03 |
19.03 |
19.03 |
19.04 |
0.00
|
0.00%
|
2025/02/13
زمن 18:56
|
|
CI Global Real Asset Private Pool - C$ Series
|
22.41 |
22.41 |
22.41 |
22.41 |
0.00
|
0.00%
|
2025/02/13
زمن 0:58
|
|