Canada
Canada
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BMO ESG US Corporate Bond Hedged to CAD Index ETF
|
30.19 |
30.19 |
30.19 |
30.19 |
0.11
|
0.36%
|
2021/03/04
زمن 6:01
|
|
iShares India
|
44.42 |
44.35 |
44.35 |
44.42 |
0.02
|
0.05%
|
2021/03/04
زمن 1:01
|
|
Franklin FTSE U.S.
|
27.49 |
27.49 |
27.49 |
27.49 |
0.40
|
1.46%
|
2021/03/04
زمن 1:01
|
|
Franklin FTSE Japan
|
24.49 |
24.53 |
24.49 |
24.53 |
0.17
|
0.69%
|
2021/03/04
زمن 1:01
|
|
Purpose Core Dividend
|
27.33 |
27.38 |
27.33 |
27.38 |
0.10
|
0.37%
|
2021/03/04
زمن 1:01
|
|
iShares ESG MSCI USA Index
|
26.77 |
26.77 |
26.77 |
26.77 |
0.31
|
1.16%
|
2021/03/04
زمن 1:01
|
|
iShares ESG MSCI EAFE Index
|
22.36 |
22.36 |
22.36 |
22.36 |
0.07
|
0.31%
|
2021/03/04
زمن 1:01
|
|
Fidelity U.S. Value Index ETF
|
28.99 |
28.99 |
28.99 |
28.99 |
0.06
|
0.21%
|
2021/03/04
زمن 1:01
|
|
BMO Equal Weight US Health Care
|
39.56 |
39.56 |
39.56 |
39.56 |
0.16
|
0.40%
|
2021/03/04
زمن 1:01
|
|
BMO Mid Term US IG Corp Bond Hdg
|
15.5 |
15.51 |
15.5 |
15.51 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
Fidelity U.S. High Quality Index
|
36.23 |
36.23 |
36.23 |
36.23 |
0.11
|
0.30%
|
2021/03/04
زمن 1:01
|
|
Fidelity U.S. Momentum Index ETF
|
28.27 |
28.27 |
28.27 |
28.27 |
1.41
|
4.99%
|
2021/03/04
زمن 1:01
|
|
Fidelity Canadian Value Index ETF
|
31.26 |
31.26 |
31.26 |
31.26 |
0.21
|
0.68%
|
2021/03/04
زمن 1:01
|
|
Vanguard FTSE Developed Europe All
|
30.64 |
30.64 |
30.64 |
30.64 |
0.03
|
0.10%
|
2021/03/04
زمن 1:01
|
|
Fidelity International Value Index ETF
|
27.5 |
27.54 |
27.5 |
27.54 |
0.05
|
0.18%
|
2021/03/04
زمن 1:01
|
|
iShares Global Real Estate Common Class
|
27.68 |
27.78 |
27.68 |
27.78 |
0.14
|
0.51%
|
2021/03/04
زمن 1:01
|
|
Franklin LibertyQT U.S. Equity Index ETF
|
27.94 |
27.94 |
27.94 |
27.94 |
0.15
|
0.54%
|
2021/03/04
زمن 1:01
|
|
iShares Global Infrastructure Common Class
|
28.48 |
28.52 |
28.48 |
28.52 |
0.03
|
0.11%
|
2021/03/04
زمن 1:01
|
|
Fidelity Systematic Canadian Bond Index ETF
|
25.34 |
25.34 |
25.34 |
25.34 |
0.01
|
0.04%
|
2021/03/04
زمن 1:01
|
|
Fidelity Systematic U.S. High Yield Bond ETF
|
25.1 |
25.1 |
25.1 |
25.1 |
0.03
|
0.12%
|
2021/03/04
زمن 1:01
|
|
PowerShares S&P/TSX Composite Low Volatility
|
28.02 |
28.02 |
28.02 |
28.02 |
0.03
|
0.11%
|
2021/03/04
زمن 1:01
|
|
Mackenzie Maximum Diversification All World DM ex
|
23.52 |
23.52 |
23.52 |
23.52 |
0.07
|
0.30%
|
2021/03/04
زمن 1:01
|
|
Fidelity Canadian High Dividend Index Units Series
|
24.72 |
24.72 |
24.72 |
24.72 |
0.01
|
0.04%
|
2021/03/04
زمن 1:01
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
7.83 |
7.83 |
7.83 |
7.83 |
0.03
|
0.38%
|
2021/03/04
زمن 1:01
|
|
BMO SP 500
|
53.13 |
53.17 |
53.13 |
53.17 |
0.25
|
0.47%
|
2021/03/04
زمن 1:01
|
|
TD S&P 500
|
27.79 |
27.82 |
27.79 |
27.82 |
0.14
|
0.50%
|
2021/03/04
زمن 1:01
|
|
Bitcoin CAD
|
24.75 |
24.66 |
24.66 |
24.75 |
0.12
|
0.48%
|
2021/03/04
زمن 1:01
|
|
Bitcoin USD
|
19.51 |
19.75 |
19.51 |
19.75 |
0.12
|
0.62%
|
2021/03/04
زمن 1:01
|
|
BMO MSCI EAFE
|
20.13 |
20.12 |
20.12 |
20.13 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
BMO US Dividend
|
31.09 |
31.16 |
31.09 |
31.16 |
0.13
|
0.42%
|
2021/03/04
زمن 1:01
|
|
BMO India Equity
|
37.44 |
37.44 |
37.44 |
37.44 |
0.12
|
0.32%
|
2021/03/04
زمن 1:01
|
|
Horizons S&P 500
|
95.04 |
95 |
95 |
95.04 |
0.37
|
0.39%
|
2021/03/04
زمن 1:01
|
|
Evolve Innovation
|
37.4 |
37.42 |
37.4 |
37.42 |
0.05
|
0.13%
|
2021/03/04
زمن 1:01
|
|
BMO Aggregate Bond
|
15.96 |
15.95 |
15.95 |
15.96 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
iShares MSCI World
|
62 |
62.08 |
62 |
62.08 |
0.12
|
0.19%
|
2021/03/04
زمن 1:01
|
|
Vanguard SP 500 CA
|
85.88 |
85.96 |
85.88 |
85.96 |
0.45
|
0.52%
|
2021/03/04
زمن 1:01
|
|
Horizons NASDAQ 100
|
90.5 |
90.56 |
90.5 |
90.56 |
0.38
|
0.42%
|
2021/03/04
زمن 1:01
|
|
Horizons S&P/TSX 60
|
42.07 |
42.08 |
42.07 |
42.08 |
0.13
|
0.31%
|
2021/03/04
زمن 1:01
|
|
iShares Core S&P 500
|
59.9 |
59.99 |
59.9 |
59.99 |
0.32
|
0.53%
|
2021/03/04
زمن 1:01
|
|
Sprott Physical Gold
|
13.62 |
13.63 |
13.62 |
13.63 |
0.01
|
0.07%
|
2021/03/04
زمن 1:01
|
|
Vanguard FTSE Canada
|
39.13 |
39.14 |
39.13 |
39.14 |
0.02
|
0.05%
|
2021/03/04
زمن 1:01
|
|
BMO Canadian Dividend
|
17.16 |
17.16 |
17.16 |
17.16 |
0.01
|
0.06%
|
2021/03/04
زمن 1:01
|
|
BMO US Preferred Share
|
24.45 |
24.42 |
24.42 |
24.45 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
Sprott Physical Silver
|
9.43 |
9.45 |
9.43 |
9.45 |
0.03
|
0.32%
|
2021/03/04
زمن 1:01
|
|
|
15.47 |
15.48 |
15.47 |
15.48 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
Horizons Global Uranium
|
17.05 |
16.94 |
16.94 |
17.05 |
0.05
|
0.29%
|
2021/03/04
زمن 1:01
|
|
iShares Canadian Growth
|
40.2 |
40.24 |
40.2 |
40.24 |
0.09
|
0.22%
|
2021/03/04
زمن 1:01
|
|
TD International Equity
|
19.38 |
19.35 |
19.35 |
19.38 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
BMO S&P 500 (CAD Hedged)
|
55 |
55.2 |
55 |
55.2 |
0.33
|
0.60%
|
2021/03/04
زمن 1:01
|
|
Vanguard US Total Market
|
68.85 |
68.93 |
68.85 |
68.93 |
0.37
|
0.54%
|
2021/03/04
زمن 1:01
|
|
BMO Covered Call US Banks
|
29.65 |
29.66 |
29.65 |
29.66 |
0.06
|
0.20%
|
2021/03/04
زمن 1:01
|
|
BMO MSCI USA High Quality
|
49.07 |
49.1 |
49.07 |
49.1 |
0.14
|
0.29%
|
2021/03/04
زمن 1:01
|
|
Vanguard Growth Portfolio
|
29.55 |
29.57 |
29.55 |
29.57 |
0.09
|
0.30%
|
2021/03/04
زمن 1:01
|
|
Vanguard US Div Appreciat
|
60.09 |
60.13 |
60.09 |
60.13 |
0.29
|
0.48%
|
2021/03/04
زمن 1:01
|
|
BMO MSCI EAFE (CAD Hedged)
|
22.98 |
23.05 |
22.98 |
23.05 |
0.06
|
0.26%
|
2021/03/04
زمن 1:01
|
|
Fidelity All-in-One Growth
|
9.83 |
9.83 |
9.83 |
9.83 |
0.10
|
1.02%
|
2021/03/04
زمن 1:01
|
|
Horizons Psychedelic Stock
|
9.39 |
9.42 |
9.39 |
9.42 |
0.10
|
1.06%
|
2021/03/04
زمن 1:01
|
|
Horizons Seasonal Rotation
|
22.43 |
22.49 |
22.43 |
22.49 |
0.05
|
0.22%
|
2021/03/04
زمن 1:01
|
|
iShares S&P/TSX Completion
|
28.95 |
28.95 |
28.95 |
28.95 |
0.05
|
0.17%
|
2021/03/04
زمن 1:01
|
|
PowerShares QQQ CAD Hedged
|
104.65 |
104.76 |
104.65 |
104.76 |
0.52
|
0.50%
|
2021/03/04
زمن 1:01
|
|
Vanguard SP 500 CAD hedged
|
64.15 |
64.24 |
64.15 |
64.24 |
0.46
|
0.72%
|
2021/03/04
زمن 1:01
|
|
Horizons US Dollar Currency
|
12.76 |
12.74 |
12.74 |
12.76 |
0.01
|
0.08%
|
2021/03/04
زمن 1:01
|
|
iShares S&P/TSX Capped REIT
|
17.1 |
17.11 |
17.1 |
17.11 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
iShares S&P/TSX Global Gold
|
17.12 |
17.14 |
17.12 |
17.14 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
TD S&P/TSX Capped Composite
|
20.79 |
20.8 |
20.79 |
20.8 |
0.01
|
0.05%
|
2021/03/04
زمن 1:01
|
|
Vanguard Balanced Portfolio
|
28.81 |
28.83 |
28.81 |
28.83 |
0.08
|
0.28%
|
2021/03/04
زمن 1:01
|
|
BetaPro Silver 2x Daily Bear
|
4.8 |
4.78 |
4.78 |
4.8 |
0.01
|
0.21%
|
2021/03/04
زمن 1:01
|
|
BetaPro Silver 2x Daily Bull
|
18.65 |
18.68 |
18.65 |
18.68 |
0.02
|
0.11%
|
2021/03/04
زمن 1:01
|
|
BMO Laddered Preferred Share
|
10.7 |
10.69 |
10.69 |
10.7 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
BMO Low Volatility US Equity
|
37.67 |
37.66 |
37.66 |
37.67 |
0.13
|
0.35%
|
2021/03/04
زمن 1:01
|
|
BMO Mid Term US IG Corp Bond
|
19.35 |
19.39 |
19.35 |
19.39 |
0.01
|
0.05%
|
2021/03/04
زمن 1:01
|
|
BMO S&P/TSX Capped Composite
|
24.74 |
24.75 |
24.74 |
24.75 |
0.03
|
0.12%
|
2021/03/04
زمن 1:01
|
|
Evolve Cyber Security Hedged
|
44.71 |
44.69 |
44.69 |
44.71 |
0.18
|
0.40%
|
2021/03/04
زمن 1:01
|
|
Fidelity All-in-One Balanced
|
9.81 |
9.81 |
9.81 |
9.81 |
0.08
|
0.82%
|
2021/03/04
زمن 1:01
|
|
Mackenzie Unconstrained Bond
|
20.9 |
20.82 |
20.82 |
20.9 |
0.09
|
0.43%
|
2021/03/04
زمن 1:01
|
|
RBC Canadian Preferred Share
|
21.91 |
21.95 |
21.91 |
21.95 |
0.02
|
0.09%
|
2021/03/04
زمن 1:01
|
|
RBC Canadian Preferred Share
|
21.91 |
21.93 |
21.91 |
21.93 |
0.01
|
0.05%
|
2021/03/04
زمن 1:01
|
|
TD Global Technology Leaders
|
24.16 |
24.19 |
24.16 |
24.19 |
0.07
|
0.29%
|
2021/03/04
زمن 1:01
|
|
Vanguard Global Value Factor
|
35.78 |
35.9 |
35.78 |
35.9 |
0.14
|
0.39%
|
2021/03/04
زمن 1:01
|
|
BetaPro S&P 500 2x Daily Bear
|
10.45 |
10.41 |
10.41 |
10.45 |
0.13
|
1.26%
|
2021/03/04
زمن 1:01
|
|
BetaPro S&P 500 2x Daily Bull
|
41.88 |
42.05 |
41.88 |
42.05 |
0.62
|
1.48%
|
2021/03/04
زمن 1:01
|
|
BetaPro S&P 500 Daily Inverse
|
16.63 |
16.6 |
16.6 |
16.63 |
0.10
|
0.60%
|
2021/03/04
زمن 1:01
|
|
iShares Core MSCI EAFE IMI CA
|
33.42 |
33.44 |
33.42 |
33.44 |
0.12
|
0.36%
|
2021/03/04
زمن 1:01
|
|
|
37.22 |
37.25 |
37.22 |
37.25 |
0.15
|
0.40%
|
2021/03/04
زمن 1:01
|
|
iShares S&P/TSX Capped Energy
|
7.43 |
7.45 |
7.43 |
7.45 |
0.04
|
0.54%
|
2021/03/04
زمن 1:01
|
|
Mackenzie US Large Cap Equity
|
141.12 |
141.51 |
141.12 |
141.51 |
1.37
|
0.97%
|
2021/03/04
زمن 1:01
|
|
Vanguard All-Equity Portfolio
|
32.23 |
32.25 |
32.23 |
32.25 |
0.13
|
0.40%
|
2021/03/04
زمن 1:01
|
|
BMO S&P/TSX Equal Weight Banks
|
32.02 |
32.03 |
32.02 |
32.03 |
0.06
|
0.19%
|
2021/03/04
زمن 1:01
|
|
Fidelity Sustainable World ETF
|
32.01 |
32.01 |
32.01 |
32.01 |
0.03
|
0.09%
|
2021/03/04
زمن 1:01
|
|
iShares MSCI EAFE (CAD Hedged)
|
27.94 |
28.01 |
27.94 |
28.01 |
0.11
|
0.39%
|
2021/03/04
زمن 1:01
|
|
Vanguard FTSE Emerging Markets
|
40.58 |
40.55 |
40.55 |
40.58 |
0.07
|
0.17%
|
2021/03/04
زمن 1:01
|
|
BetaPro Crude Oil 2x Daily Bull
|
26.72 |
26.75 |
26.72 |
26.75 |
0.01
|
0.04%
|
2021/03/04
زمن 1:01
|
|
iShares Canadian Corporate Bond
|
22 |
22 |
22 |
22 |
0.01
|
0.05%
|
2021/03/04
زمن 1:01
|
|
iShares NASDAQ 100 (CAD Hedged)
|
99.23 |
99.42 |
99.23 |
99.42 |
0.42
|
0.42%
|
2021/03/04
زمن 1:01
|
|
iShares US High Dividend Equity
|
23.6 |
23.68 |
23.6 |
23.68 |
0.04
|
0.17%
|
2021/03/04
زمن 1:01
|
|
Vanguard Conservative Portfolio
|
28.04 |
28.05 |
28.04 |
28.05 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
9.96 |
9.95 |
9.95 |
9.96 |
0.12
|
1.22%
|
2021/03/04
زمن 1:01
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
39.08 |
39.18 |
39.08 |
39.18 |
0.46
|
1.18%
|
2021/03/04
زمن 1:01
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
45.05 |
45.06 |
45.05 |
45.06 |
0.27
|
0.60%
|
2021/03/04
زمن 1:01
|
|
iShares Canadian Government Bond
|
22.22 |
22.23 |
22.22 |
22.23 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
iShares Canadian Select Dividend
|
25.93 |
25.97 |
25.93 |
25.97 |
0.03
|
0.12%
|
2021/03/04
زمن 1:01
|
|
iShares S&P/TSX Capped Materials
|
16.45 |
16.47 |
16.45 |
16.47 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
iShares S&P/TSX Capped Utilities
|
28.12 |
28.12 |
28.12 |
28.12 |
0.03
|
0.11%
|
2021/03/04
زمن 1:01
|
|
iShares Canadian Real Return Bond
|
25.71 |
25.71 |
25.71 |
25.71 |
0.06
|
0.23%
|
2021/03/04
زمن 1:01
|
|
iShares Core S&P 500 (CAD Hedged)
|
41.16 |
41.2 |
41.16 |
41.2 |
0.24
|
0.58%
|
2021/03/04
زمن 1:01
|
|
iShares Gold Bullion (Non Hedged)
|
18.65 |
18.64 |
18.64 |
18.65 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
iShares S&P/TSX Capped Financials
|
41.76 |
41.77 |
41.76 |
41.77 |
0.10
|
0.24%
|
2021/03/04
زمن 1:01
|
|
iShares Silver Bullion CAD Hedged
|
13.4 |
13.41 |
13.4 |
13.41 |
0.03
|
0.22%
|
2021/03/04
زمن 1:01
|
|
iShares US Small Cap (CAD Hedged)
|
44.21 |
44.31 |
44.21 |
44.31 |
0.37
|
0.84%
|
2021/03/04
زمن 1:01
|
|
Mackenzie U.S. TIPS Index CAD Hgd
|
106.15 |
106.21 |
106.15 |
106.21 |
0.10
|
0.09%
|
2021/03/04
زمن 1:01
|
|
Vanguard Canadian Short Term Bond
|
24.24 |
24.23 |
24.23 |
24.24 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
Vanguard US Div Appreciat CAD Hdg
|
46.92 |
47.05 |
46.92 |
47.05 |
0.25
|
0.53%
|
2021/03/04
زمن 1:01
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
91.86 |
92.04 |
91.86 |
92.04 |
0.17
|
0.19%
|
2021/03/04
زمن 1:01
|
|
Fidelity Global Core Plus Bond ETF
|
24.92 |
24.92 |
24.92 |
24.92 |
0.01
|
0.04%
|
2021/03/04
زمن 1:01
|
|
Fidelity U.S. Low Volatility Index
|
31.61 |
31.61 |
31.61 |
31.61 |
0.15
|
0.47%
|
2021/03/04
زمن 1:01
|
|
iShares S&P/TSX Global Base Metals
|
18.23 |
18.22 |
18.22 |
18.23 |
0.02
|
0.11%
|
2021/03/04
زمن 1:01
|
|
TD Active Global Enhanced Dividend
|
18.21 |
18.24 |
18.21 |
18.24 |
0.08
|
0.44%
|
2021/03/04
زمن 1:01
|
|
Vanguard FTSE Canadian Capped REIT
|
31.94 |
31.91 |
31.91 |
31.94 |
0.04
|
0.13%
|
2021/03/04
زمن 1:01
|
|
Vanguard FTSE Developed All Cap ex
|
31.07 |
31.09 |
31.07 |
31.09 |
0.06
|
0.19%
|
2021/03/04
زمن 1:01
|
|
BetaPro Marijuana Companies Inverse
|
10.44 |
10.45 |
10.44 |
10.45 |
0.11
|
1.05%
|
2021/03/04
زمن 1:01
|
|
|
24.79 |
24.85 |
24.79 |
24.85 |
0.07
|
0.28%
|
2021/03/04
زمن 1:01
|
|
Evolve Automobile Innovation Hedged
|
52.3 |
52.32 |
52.3 |
52.32 |
0.31
|
0.59%
|
2021/03/04
زمن 1:01
|
|
iShares Core High Qual Canadian Com
|
21.22 |
21.22 |
21.22 |
21.22 |
0.01
|
0.05%
|
2021/03/04
زمن 1:01
|
|
iShares Core MSCI AC World ex Canad
|
31.56 |
31.6 |
31.56 |
31.6 |
0.14
|
0.44%
|
2021/03/04
زمن 1:01
|
|
iShares MSCI All Country World Mini
|
42.31 |
42.37 |
42.31 |
42.37 |
0.12
|
0.28%
|
2021/03/04
زمن 1:01
|
|
Vanguard FTSE Canadian High Dividen
|
36.03 |
36.04 |
36.03 |
36.04 |
0.09
|
0.25%
|
2021/03/04
زمن 1:01
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
31.33 |
31.36 |
31.33 |
31.36 |
0.10
|
0.32%
|
2021/03/04
زمن 1:01
|
|
Vanguard FTSE Developed Asia Pac Al
|
38.81 |
38.88 |
38.81 |
38.88 |
0.08
|
0.21%
|
2021/03/04
زمن 1:01
|
|
Vanguard Global ex US Aggregate Bon
|
27.44 |
27.43 |
27.43 |
27.44 |
0.01
|
0.04%
|
2021/03/04
زمن 1:01
|
|
CI First Asset High Interest Savings
|
50.01 |
50 |
50 |
50.01 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
iShares Core Canadian Long Term Bond
|
25.12 |
25.1 |
25.1 |
25.12 |
0.01
|
0.04%
|
2021/03/04
زمن 1:01
|
|
iShares Edge MSCI Min Vol EAFE Units
|
34.45 |
34.45 |
34.45 |
34.45 |
0.01
|
0.03%
|
2021/03/04
زمن 1:01
|
|
Mackenzie Maximum Diversification EM
|
27.96 |
27.9 |
27.9 |
27.96 |
0.07
|
0.25%
|
2021/03/04
زمن 1:01
|
|
Mackenzie Maximum Diversification US
|
33.6 |
33.6 |
33.6 |
33.6 |
0.02
|
0.06%
|
2021/03/04
زمن 1:01
|
|
NBI Active Canadian Preferred Shares
|
22.72 |
22.73 |
22.72 |
22.73 |
0.01
|
0.04%
|
2021/03/04
زمن 1:01
|
|
iShares Convertible Bond Common Class
|
18.39 |
18.39 |
18.39 |
18.39 |
0.11
|
0.60%
|
2021/03/04
زمن 1:01
|
|
iShares Core S&P/TSX Capped Composite
|
29.22 |
29.24 |
29.22 |
29.24 |
0.04
|
0.14%
|
2021/03/04
زمن 1:01
|
|
Vanguard US Total Market (CAD Hedged)
|
73.59 |
73.62 |
73.59 |
73.62 |
0.31
|
0.42%
|
2021/03/04
زمن 1:01
|
|
BetaPro S&P 500 VIX Short Term Futures
|
28.38 |
28.19 |
28.19 |
28.38 |
0.64
|
2.31%
|
2021/03/04
زمن 1:01
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
15.39 |
15.38 |
15.38 |
15.39 |
0.04
|
0.26%
|
2021/03/04
زمن 1:01
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
32.45 |
32.51 |
32.45 |
32.51 |
0.32
|
0.99%
|
2021/03/04
زمن 1:01
|
|
Dynamic iShares Active Global Dividend
|
49.47 |
49.5 |
49.47 |
49.5 |
0.17
|
0.34%
|
2021/03/04
زمن 1:01
|
|
iShares Canadian HYBrid Corporate Bond
|
21.34 |
21.34 |
21.34 |
21.34 |
0.02
|
0.09%
|
2021/03/04
زمن 1:01
|
|
Dynamic iShares Active Preferred Shares
|
21.32 |
21.29 |
21.29 |
21.32 |
0.08
|
0.38%
|
2021/03/04
زمن 1:01
|
|
iShares US High Yield Bond (CAD Hedged)
|
18.74 |
18.8 |
18.74 |
18.8 |
0.08
|
0.43%
|
2021/03/04
زمن 1:01
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
9.65 |
9.66 |
9.65 |
9.66 |
0.08
|
0.83%
|
2021/03/04
زمن 1:01
|
|
Horizons Medical Marijuana Life Sciences
|
12.72 |
12.7 |
12.7 |
12.72 |
0.03
|
0.24%
|
2021/03/04
زمن 1:01
|
|
Mackenzie Maximum Diversification Canada
|
27.18 |
27.15 |
27.15 |
27.18 |
0.01
|
0.04%
|
2021/03/04
زمن 1:01
|
|
Vanguard Retirement Income ETF Portfolio
|
26.12 |
26.13 |
26.12 |
26.13 |
0.03
|
0.11%
|
2021/03/04
زمن 1:01
|
|
Hamilton Canadian Bank 1.25x Leverage ETF
|
20.25 |
20.28 |
20.25 |
20.28 |
0.02
|
0.10%
|
2021/03/04
زمن 1:01
|
|
Mackenzie Core Plus Canadian Fixed Income
|
21.63 |
21.61 |
21.61 |
21.63 |
0.03
|
0.14%
|
2021/03/04
زمن 1:01
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
12.37 |
12.44 |
12.37 |
12.44 |
0.18
|
1.46%
|
2021/03/04
زمن 1:01
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
14.53 |
14.48 |
14.48 |
14.53 |
0.08
|
0.55%
|
2021/03/04
زمن 1:01
|
|
iShares Core Income Balanced ETF Portfolio
|
20.96 |
20.96 |
20.96 |
20.96 |
0.01
|
0.05%
|
2021/03/04
زمن 1:01
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
38.7 |
38.69 |
38.69 |
38.7 |
0.26
|
0.67%
|
2021/03/04
زمن 1:01
|
|
Horizons Active Corporate Bond Common Class
|
11.17 |
11.18 |
11.17 |
11.18 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
Horizons Active High Yield Bond CommonClass
|
9.1 |
9.08 |
9.08 |
9.1 |
0.01
|
0.11%
|
2021/03/04
زمن 1:01
|
|
Horizons Active Preferred Share CommonClass
|
8.92 |
8.94 |
8.92 |
8.94 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
iShares Core MSCI Canadian Quality Dividend
|
21.03 |
21.03 |
21.03 |
21.03 |
0.04
|
0.19%
|
2021/03/04
زمن 1:01
|
|
Harvest Travel & Leisure Index Class A units
|
23.51 |
23.5 |
23.5 |
23.51 |
0.17
|
0.72%
|
2021/03/04
زمن 1:01
|
|
iShares Core S&P/TSX Composite High Dividend
|
21.39 |
21.41 |
21.39 |
21.41 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
50.5 |
50.54 |
50.5 |
50.54 |
0.25
|
0.50%
|
2021/03/04
زمن 1:01
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
9.6 |
9.61 |
9.6 |
9.61 |
0.06
|
0.63%
|
2021/03/04
زمن 1:01
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
26.25 |
26.27 |
26.25 |
26.27 |
0.15
|
0.57%
|
2021/03/04
زمن 1:01
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
59.24 |
59.53 |
59.24 |
59.53 |
0.07
|
0.12%
|
2021/03/04
زمن 1:01
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
26.81 |
26.86 |
26.81 |
26.86 |
0.04
|
0.15%
|
2021/03/04
زمن 1:01
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
30.72 |
30.75 |
30.72 |
30.75 |
0.04
|
0.13%
|
2021/03/04
زمن 1:01
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
21.49 |
21.55 |
21.49 |
21.55 |
0.05
|
0.23%
|
2021/03/04
زمن 1:01
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
18.03 |
18.02 |
18.02 |
18.03 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
iShares Balanced Growth CorePortfolio Common Class
|
23.75 |
23.7 |
23.7 |
23.75 |
0.03
|
0.13%
|
2021/03/04
زمن 1:01
|
|
iShares Balanced Income CorePortfolio Common Class
|
25.73 |
25.73 |
25.73 |
25.73 |
0.01
|
0.04%
|
2021/03/04
زمن 1:01
|
|
iShares Canadian Financial Monthly Income Common C
|
7.31 |
7.31 |
7.31 |
7.31 |
0.01
|
0.14%
|
2021/03/04
زمن 1:01
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
13.06 |
13.1 |
13.06 |
13.1 |
0.05
|
0.38%
|
2021/03/04
زمن 1:01
|
|
Mackenzie Maximum Diversification All World Develo
|
27.92 |
27.95 |
27.92 |
27.95 |
0.08
|
0.29%
|
2021/03/04
زمن 1:01
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
18.43 |
18.41 |
18.41 |
18.43 |
0.01
|
0.05%
|
2021/03/04
زمن 1:01
|
|
BMO Balanced
|
34.82 |
34.82 |
34.82 |
34.82 |
0.02
|
0.06%
|
2021/03/04
زمن 0:32
|
|
BMO Low Vol Int Eq
|
23.65 |
23.65 |
23.65 |
23.65 |
0.05
|
0.21%
|
2021/03/04
زمن 0:32
|
|
Purpose US Dividend
|
27.26 |
27.26 |
27.26 |
27.26 |
0.02
|
0.07%
|
2021/03/04
زمن 0:32
|
|
iShares Floating Rate
|
20.11 |
20.11 |
20.11 |
20.11 |
0.01
|
0.05%
|
2021/03/04
زمن 0:32
|
|
iShares Jantzi Social
|
26.51 |
26.51 |
26.51 |
26.51 |
0.06
|
0.23%
|
2021/03/04
زمن 0:32
|
|
First Asset US Buyback
|
36.59 |
36.59 |
36.59 |
36.59 |
0.08
|
0.22%
|
2021/03/04
زمن 0:32
|
|
RBC Quant EM Div Leaders
|
22.59 |
22.59 |
22.59 |
22.59 |
0.26
|
1.15%
|
2021/03/04
زمن 0:32
|
|
First Trust Tactical Bond
|
16.54 |
16.54 |
16.54 |
16.54 |
0.01
|
0.06%
|
2021/03/04
زمن 0:32
|
|
BMO Ultra Short-Term US Bond
|
48.63 |
48.63 |
48.63 |
48.63 |
0.06
|
0.12%
|
2021/03/04
زمن 0:32
|
|
Horizons Actv CDN Muni Bnd E
|
10.08 |
10.08 |
10.08 |
10.08 |
0.01
|
0.10%
|
2021/03/04
زمن 0:32
|
|
Purpose Gold Bullion ETF NCH
|
26.09 |
26.09 |
26.09 |
26.09 |
0.10
|
0.38%
|
2021/03/04
زمن 0:32
|
|
RBC Quant US Dividend Leaders
|
41.13 |
41.13 |
41.13 |
41.13 |
0.38
|
0.92%
|
2021/03/04
زمن 0:32
|
|
Horizons EURO STOXX 50 Class A
|
35.96 |
35.96 |
35.96 |
35.96 |
0.07
|
0.19%
|
2021/03/04
زمن 0:32
|
|
Accelerate Private Equity Alpha
|
19.68 |
19.68 |
19.68 |
19.68 |
0.05
|
0.25%
|
2021/03/04
زمن 0:32
|
|
Horizons US Large Cap Index ETF
|
113.05 |
113.05 |
113.05 |
113.05 |
1.92
|
1.70%
|
2021/03/04
زمن 0:32
|
|
BMO Low Volatility US Equity USD
|
30.61 |
30.61 |
30.61 |
30.61 |
0.05
|
0.16%
|
2021/03/04
زمن 0:32
|
|
Mackenzie China A Shares CSI 300
|
126.07 |
126.07 |
126.07 |
126.07 |
0.05
|
0.04%
|
2021/03/04
زمن 0:32
|
|
Mackenzie Core Plus Global Fixed
|
19.73 |
19.73 |
19.73 |
19.73 |
0.13
|
0.66%
|
2021/03/04
زمن 0:32
|
|
Brand Leaders Plus Income Class U
|
11.35 |
11.35 |
11.35 |
11.35 |
0.01
|
0.09%
|
2021/03/04
زمن 0:32
|
|
iShares SP Global Industrials CAD
|
38.32 |
38.32 |
38.32 |
38.32 |
0.04
|
0.10%
|
2021/03/04
زمن 0:32
|
|
BMO Long-Term US Treasury Bond USD
|
51.43 |
51.43 |
51.43 |
51.43 |
0.03
|
0.06%
|
2021/03/04
زمن 0:32
|
|
BMO MSCI USA ESG Leaders Index ETF
|
33.95 |
33.95 |
33.95 |
33.95 |
0.18
|
0.53%
|
2021/03/04
زمن 0:32
|
|
PowerShares SP International Devel
|
20.84 |
20.84 |
20.84 |
20.84 |
0.29
|
1.39%
|
2021/03/04
زمن 0:32
|
|
Bristol Gate Concentrated US Equity
|
28.93 |
28.93 |
28.93 |
28.93 |
0.03
|
0.10%
|
2021/03/04
زمن 0:32
|
|
First Trust AlphaDEX Emerging Marke
|
16.27 |
16.27 |
16.27 |
16.27 |
0.06
|
0.37%
|
2021/03/04
زمن 0:32
|
|
Horizons US 7-10 Year Treasury Bond
|
59.1 |
59.1 |
59.1 |
59.1 |
0.01
|
0.02%
|
2021/03/04
زمن 0:32
|
|
RBC Quant Canadian Dividend Leaders
|
21.23 |
21.23 |
21.23 |
21.23 |
0.01
|
0.05%
|
2021/03/04
زمن 0:32
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
19.72 |
19.72 |
19.72 |
19.72 |
0.02
|
0.10%
|
2021/03/04
زمن 0:32
|
|
PowerShares Senior Loan (CAD Hedged)
|
17.52 |
17.52 |
17.52 |
17.52 |
0.03
|
0.17%
|
2021/03/04
زمن 0:32
|
|
BMO MSCI Global ESG Leaders Index ETF
|
32.63 |
32.63 |
32.63 |
32.63 |
0.11
|
0.34%
|
2021/03/04
زمن 0:32
|
|
Emerge Ark Genomics and Biotech Units
|
19.46 |
19.46 |
19.46 |
19.46 |
1.49
|
7.66%
|
2021/03/04
زمن 0:32
|
|
WisdomTree U.S. Quality Dividend Growth
|
32.01 |
32.01 |
32.01 |
32.01 |
0.35
|
1.09%
|
2021/03/04
زمن 0:32
|
|
Desjardins RI Global Multifactor FFR Free
|
22.97 |
22.97 |
22.97 |
22.97 |
0.04
|
0.17%
|
2021/03/04
زمن 0:32
|
|
Horizons Emerging Markets Equity Index ETF
|
39.45 |
39.45 |
39.45 |
39.45 |
0.10
|
0.25%
|
2021/03/04
زمن 0:32
|
|
BMO MSCI Next Gen Internet Innovation Index
|
29.33 |
29.33 |
29.33 |
29.33 |
0.50
|
1.70%
|
2021/03/04
زمن 0:32
|
|
CI First Asset Enhanced Government Bond ETF
|
10.98 |
10.98 |
10.98 |
10.98 |
0.03
|
0.27%
|
2021/03/04
زمن 0:32
|
|
Desjardins Canadian Universe Bond Index ETF
|
20.24 |
20.24 |
20.24 |
20.24 |
0.03
|
0.15%
|
2021/03/04
زمن 0:32
|
|
Horizons S&P/TSX Capped Composite Index ETF
|
26.89 |
26.89 |
26.89 |
26.89 |
0.05
|
0.19%
|
2021/03/04
زمن 0:32
|
|
Horizons Active Global Dividend Common Class
|
24.19 |
24.19 |
24.19 |
24.19 |
0.03
|
0.12%
|
2021/03/04
زمن 0:32
|
|
Manulife Multifactor Developed International
|
28.97 |
28.97 |
28.97 |
28.97 |
0.13
|
0.45%
|
2021/03/04
زمن 0:32
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
39.21 |
39.21 |
39.21 |
39.21 |
0.05
|
0.13%
|
2021/03/04
زمن 0:32
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
28.8 |
28.8 |
28.8 |
28.8 |
0.03
|
0.10%
|
2021/03/04
زمن 0:32
|
|
Manulife Multifactor Canadian Large Cap Index ETF
|
28.26 |
28.26 |
28.26 |
28.26 |
0.06
|
0.21%
|
2021/03/04
زمن 0:32
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
37.82 |
37.82 |
37.82 |
37.82 |
0.02
|
0.05%
|
2021/03/04
زمن 0:32
|
|
CI WisdomTree International Quality Dividend Growt
|
28.42 |
28.42 |
28.42 |
28.42 |
0.03
|
0.11%
|
2021/03/04
زمن 0:32
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov
|
33.31 |
33.31 |
33.31 |
33.31 |
0.12
|
0.36%
|
2021/03/04
زمن 0:32
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
11.35 |
11.35 |
11.35 |
11.35 |
0.08
|
0.70%
|
2021/03/04
زمن 0:32
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
36.8 |
36.8 |
36.8 |
36.8 |
0.31
|
0.84%
|
2021/03/04
زمن 0:32
|
|
BMO Growth
|
35.93 |
35.93 |
35.93 |
35.93 |
0.02
|
0.06%
|
2021/03/04
زمن 0:31
|
|
iShares China
|
30.12 |
30.12 |
30.12 |
30.12 |
0.03
|
0.10%
|
2021/03/04
زمن 0:31
|
|
BMO SP 500 USD
|
42.22 |
42.22 |
42.22 |
42.22 |
0.11
|
0.26%
|
2021/03/04
زمن 0:31
|
|
BMO Junior Gold
|
63.36 |
63.36 |
63.36 |
63.36 |
0.30
|
0.48%
|
2021/03/04
زمن 0:31
|
|
Horizons Silver
|
12.86 |
12.86 |
12.86 |
12.86 |
0.04
|
0.31%
|
2021/03/04
زمن 0:31
|
|
BMO China Equity
|
36.65 |
36.65 |
36.65 |
36.65 |
0.15
|
0.41%
|
2021/03/04
زمن 0:31
|
|
BMO Discount Bond
|
16.75 |
16.75 |
16.75 |
16.75 |
0.02
|
0.12%
|
2021/03/04
زمن 0:31
|
|
BMO Monthly Income
|
16.07 |
16.07 |
16.07 |
16.07 |
0.02
|
0.12%
|
2021/03/04
زمن 0:31
|
|
Horizons Crude Oil
|
12.5 |
12.5 |
12.5 |
12.5 |
0.04
|
0.32%
|
2021/03/04
زمن 0:31
|
|
Horizons NASDAQ 100
|
90.68 |
90.68 |
90.68 |
90.68 |
0.06
|
0.07%
|
2021/03/04
زمن 0:31
|
|
BMO Real Return Bond
|
18.15 |
18.15 |
18.15 |
18.15 |
0.03
|
0.17%
|
2021/03/04
زمن 0:31
|
|
Horizons CDN Insider
|
14.52 |
14.52 |
14.52 |
14.52 |
0.01
|
0.07%
|
2021/03/04
زمن 0:31
|
|
iShares Core MSCI EM
|
32.01 |
32.01 |
32.01 |
32.01 |
0.03
|
0.09%
|
2021/03/04
زمن 0:31
|
|
Sprott Physical Gold
|
17.23 |
17.23 |
17.23 |
17.23 |
0.01
|
0.06%
|
2021/03/04
زمن 0:31
|
|
BMO Long Federal Bond
|
17.94 |
17.94 |
17.94 |
17.94 |
0.01
|
0.06%
|
2021/03/04
زمن 0:31
|
|
BMO NASDAQ 100 Equity
|
51.75 |
51.75 |
51.75 |
51.75 |
0.11
|
0.21%
|
2021/03/04
زمن 0:31
|
|
BMO Premium Yield ETF
|
29.97 |
29.97 |
29.97 |
29.97 |
0.01
|
0.03%
|
2021/03/04
زمن 0:31
|
|
Horizons US Marijuana
|
11.4 |
11.4 |
11.4 |
11.4 |
0.04
|
0.35%
|
2021/03/04
زمن 0:31
|
|
iShares SP US Mid Cap
|
24.35 |
24.35 |
24.35 |
24.35 |
0.05
|
0.21%
|
2021/03/04
زمن 0:31
|
|
Purpose Premium Yield
|
17.52 |
17.52 |
17.52 |
17.52 |
0.01
|
0.06%
|
2021/03/04
زمن 0:31
|
|
TD S&P 500 CAD Hedged
|
26.99 |
26.99 |
26.99 |
26.99 |
0.32
|
1.19%
|
2021/03/04
زمن 0:31
|
|
BMO Clean Energy Index
|
23.57 |
23.57 |
23.57 |
23.57 |
0.02
|
0.08%
|
2021/03/04
زمن 0:31
|
|
BMO Equal Weight REITs
|
22.9 |
22.9 |
22.9 |
22.9 |
0.05
|
0.22%
|
2021/03/04
زمن 0:31
|
|
iShares Canadian Value
|
27.35 |
27.35 |
27.35 |
27.35 |
0.04
|
0.15%
|
2021/03/04
زمن 0:31
|
|
iShares Silver Bullion
|
12.84 |
12.84 |
12.84 |
12.84 |
0.12
|
0.94%
|
2021/03/04
زمن 0:31
|
|
Lysander Slater Active
|
9.32 |
9.32 |
9.32 |
9.32 |
0.02
|
0.22%
|
2021/03/04
زمن 0:31
|
|
Blockchain Technologies
|
23.22 |
23.22 |
23.22 |
23.22 |
0.06
|
0.26%
|
2021/03/04
زمن 0:31
|
|
BMO Long Corporate Bond
|
19 |
19 |
19 |
19 |
0.04
|
0.21%
|
2021/03/04
زمن 0:31
|
|
BMO US High Dividend CC
|
20.23 |
20.23 |
20.23 |
20.23 |
0.07
|
0.35%
|
2021/03/04
زمن 0:31
|
|
Marijuana Opportunities
|
42.65 |
42.65 |
42.65 |
42.65 |
0.07
|
0.16%
|
2021/03/04
زمن 0:31
|
|
RBC Canadian Bank Yield
|
22.32 |
22.32 |
22.32 |
22.32 |
0.05
|
0.22%
|
2021/03/04
زمن 0:31
|
|
Emerge ARK AI & Big Data
|
25.27 |
25.27 |
25.27 |
25.27 |
0.26
|
1.03%
|
2021/03/04
زمن 0:31
|
|
BMO Equal Weight US Banks
|
31.65 |
31.65 |
31.65 |
31.65 |
0.11
|
0.35%
|
2021/03/04
زمن 0:31
|
|
BMO Global Infrastructure
|
34.7 |
34.7 |
34.7 |
34.7 |
0.06
|
0.17%
|
2021/03/04
زمن 0:31
|
|
iShares S&P/TSX Small Cap
|
18.68 |
18.68 |
18.68 |
18.68 |
0.05
|
0.27%
|
2021/03/04
زمن 0:31
|
|
PIMCO Monthly Income Fund
|
20.07 |
20.07 |
20.07 |
20.07 |
0.01
|
0.05%
|
2021/03/04
زمن 0:31
|
|
BMO US Dividend CAD Hedged
|
23.93 |
23.93 |
23.93 |
23.93 |
0.01
|
0.04%
|
2021/03/04
زمن 0:31
|
|
First Asset CanBanc Income
|
11.41 |
11.41 |
11.41 |
11.41 |
0.01
|
0.09%
|
2021/03/04
زمن 0:31
|
|
PowerShares Low Volatility
|
21.87 |
21.87 |
21.87 |
21.87 |
0.02
|
0.09%
|
2021/03/04
زمن 0:31
|
|
BMO Floating Rate High Yield
|
14.43 |
14.43 |
14.43 |
14.43 |
0.02
|
0.14%
|
2021/03/04
زمن 0:31
|
|
Horizons SP TSX Capped Energy
|
13.46 |
13.46 |
13.46 |
13.46 |
0.04
|
0.30%
|
2021/03/04
زمن 0:31
|
|
Invesco S&P 500 ESG Index ETF
|
24.61 |
24.61 |
24.61 |
24.61 |
0.03
|
0.12%
|
2021/03/04
زمن 0:31
|
|
iShares Edge MSCI Min Vol USA
|
56.41 |
56.41 |
56.41 |
56.41 |
0.18
|
0.32%
|
2021/03/04
زمن 0:31
|
|
iShares ESG MSCI Canada Index
|
22.68 |
22.68 |
22.68 |
22.68 |
0.07
|
0.31%
|
2021/03/04
زمن 0:31
|
|
iShares MSCI Emerging Markets
|
38.3 |
38.3 |
38.3 |
38.3 |
0.12
|
0.31%
|
2021/03/04
زمن 0:31
|
|
BMO Long-Term US Treasury Bond
|
54.5 |
54.5 |
54.5 |
54.5 |
0.09
|
0.17%
|
2021/03/04
زمن 0:31
|
|
Mackenzie Floating Rate Income
|
19.19 |
19.19 |
19.19 |
19.19 |
0.02
|
0.10%
|
2021/03/04
زمن 0:31
|
|
First Asset MSCI Canada Quality
|
26.71 |
26.71 |
26.71 |
26.71 |
0.01
|
0.04%
|
2021/03/04
زمن 0:31
|
|
Franklin Liberty Core Plus Bond
|
20.15 |
20.15 |
20.15 |
20.15 |
0.05
|
0.25%
|
2021/03/04
زمن 0:31
|
|
iShares Core SP US Total Market
|
34.15 |
34.15 |
34.15 |
34.15 |
0.03
|
0.09%
|
2021/03/04
زمن 0:31
|
|
iShares US Fundamental Hedged C
|
40.7 |
40.7 |
40.7 |
40.7 |
0.13
|
0.32%
|
2021/03/04
زمن 0:31
|
|
Vanguard FTSE Dev All Cap Ex US
|
38.65 |
38.65 |
38.65 |
38.65 |
0.10
|
0.26%
|
2021/03/04
زمن 0:31
|
|
BetaPro S&P TSX 60 Daily Inverse
|
8.74 |
8.74 |
8.74 |
8.74 |
0.01
|
0.11%
|
2021/03/04
زمن 0:31
|
|
BMO International Dividend Units
|
19.48 |
19.48 |
19.48 |
19.48 |
0.02
|
0.10%
|
2021/03/04
زمن 0:31
|
|
First Asset Energy Giants Common
|
4.52 |
4.52 |
4.52 |
4.52 |
0.03
|
0.66%
|
2021/03/04
زمن 0:31
|
|
Horizons Robotics and Automation
|
33.88 |
33.88 |
33.88 |
33.88 |
0.06
|
0.18%
|
2021/03/04
زمن 0:31
|
|
iShares SP US Mid Cap CAD Hedged
|
23.4 |
23.4 |
23.4 |
23.4 |
0.08
|
0.34%
|
2021/03/04
زمن 0:31
|
|
Mackenzie Core Plus Global Fixed
|
19.77 |
19.77 |
19.77 |
19.77 |
0.02
|
0.10%
|
2021/03/04
زمن 0:31
|
|
BMO MSCI Genomic Innovation Index
|
26.89 |
26.89 |
26.89 |
26.89 |
0.11
|
0.41%
|
2021/03/04
زمن 0:31
|
|
Horizons CDN Select Universe Bond
|
49.92 |
49.92 |
49.92 |
49.92 |
0.06
|
0.12%
|
2021/03/04
زمن 0:31
|
|
Horizons Equal Weight Canada REIT
|
23.49 |
23.49 |
23.49 |
23.49 |
0.05
|
0.21%
|
2021/03/04
زمن 0:31
|
|
|
44.64 |
44.64 |
44.64 |
44.64 |
0.01
|
0.02%
|
2021/03/04
زمن 0:31
|
|
Purpose Tactical Asset Allocation
|
25.75 |
25.75 |
25.75 |
25.75 |
0.05
|
0.19%
|
2021/03/04
زمن 0:31
|
|
BMO Global Consumer Staples Hedged
|
20.83 |
20.83 |
20.83 |
20.83 |
0.07
|
0.34%
|
2021/03/04
زمن 0:31
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
35.43 |
35.43 |
35.43 |
35.43 |
0.08
|
0.23%
|
2021/03/04
زمن 0:31
|
|
BMO SP TSX Equal Weight Global Gld
|
65.3 |
65.3 |
65.3 |
65.3 |
0.08
|
0.12%
|
2021/03/04
زمن 0:31
|
|
Harvest US Bank Leaders Income ETF
|
16.4 |
16.4 |
16.4 |
16.4 |
0.02
|
0.12%
|
2021/03/04
زمن 0:31
|
|
Horizons Active Floating Rate Bond
|
10.13 |
10.13 |
10.13 |
10.13 |
0.01
|
0.10%
|
2021/03/04
زمن 0:31
|
|
|
25.03 |
25.03 |
25.03 |
25.03 |
0.03
|
0.12%
|
2021/03/04
زمن 0:31
|
|
iShares MSCI Europe IMI CAD Hedged
|
26.37 |
26.37 |
26.37 |
26.37 |
0.03
|
0.11%
|
2021/03/04
زمن 0:31
|
|
iShares SP Global Consumer Discret
|
47.61 |
47.61 |
47.61 |
47.61 |
0.44
|
0.92%
|
2021/03/04
زمن 0:31
|
|
Mackenzie Global Leadership Impact
|
38.47 |
38.47 |
38.47 |
38.47 |
0.16
|
0.42%
|
2021/03/04
زمن 0:31
|
|
Vanguard Global Minimum Volatility
|
32.21 |
32.21 |
32.21 |
32.21 |
0.10
|
0.31%
|
2021/03/04
زمن 0:31
|
|
BMO International Dividend CAD Hedg
|
20.37 |
20.37 |
20.37 |
20.37 |
0.10
|
0.49%
|
2021/03/04
زمن 0:31
|
|
BMO MSCI All Country World High Qua
|
44.93 |
44.93 |
44.93 |
44.93 |
0.08
|
0.18%
|
2021/03/04
زمن 0:31
|
|
Dynamic iShares Active U.S. Mid-Cap
|
10.38 |
10.38 |
10.38 |
10.38 |
0.07
|
0.67%
|
2021/03/04
زمن 0:31
|
|
Evolve E-Gaming Index Unit (Hedged)
|
39.5 |
39.5 |
39.5 |
39.5 |
0.19
|
0.48%
|
2021/03/04
زمن 0:31
|
|
First Asset US and Canada Lifeco In
|
9.91 |
9.91 |
9.91 |
9.91 |
0.03
|
0.30%
|
2021/03/04
زمن 0:31
|
|
Horizons Balanced Tri ETF Portfolio
|
12.88 |
12.88 |
12.88 |
12.88 |
0.02
|
0.16%
|
2021/03/04
زمن 0:31
|
|
iShares Conservative Strategic Fixe
|
20.63 |
20.63 |
20.63 |
20.63 |
0.01
|
0.05%
|
2021/03/04
زمن 0:31
|
|
iShares Core Short Term High Qualit
|
19.86 |
19.86 |
19.86 |
19.86 |
0.01
|
0.05%
|
2021/03/04
زمن 0:31
|
|
iShares International Fundamental C
|
20.72 |
20.72 |
20.72 |
20.72 |
0.04
|
0.19%
|
2021/03/04
زمن 0:31
|
|
iShares MSCI Canada Minimum Volatil
|
31.48 |
31.48 |
31.48 |
31.48 |
0.01
|
0.03%
|
2021/03/04
زمن 0:31
|
|
Starlight Global Real Estate Series
|
9.32 |
9.32 |
9.32 |
9.32 |
0.01
|
0.11%
|
2021/03/04
زمن 0:31
|
|
Vanguard FTSE Global All Cap ex Can
|
46.11 |
46.11 |
46.11 |
46.11 |
0.01
|
0.02%
|
2021/03/04
زمن 0:31
|
|
Vanguard US Aggregate Bond CAD Hedg
|
25.86 |
25.86 |
25.86 |
25.86 |
0.02
|
0.08%
|
2021/03/04
زمن 0:31
|
|
Dynamic iShares Active U.S. Dividend
|
45.69 |
45.69 |
45.69 |
45.69 |
0.11
|
0.24%
|
2021/03/04
زمن 0:31
|
|
BMO MSCI Canada ESG Leaders Index ETF
|
32.62 |
32.62 |
32.62 |
32.62 |
0.02
|
0.06%
|
2021/03/04
زمن 0:31
|
|
iShares Core MSCI US Quality Dividend
|
22.58 |
22.58 |
22.58 |
22.58 |
0.02
|
0.09%
|
2021/03/04
زمن 0:31
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
28.39 |
28.39 |
28.39 |
28.39 |
0.17
|
0.60%
|
2021/03/04
زمن 0:31
|
|
Vanguard FTSE Developed All Cap Ex US
|
44.75 |
44.75 |
44.75 |
44.75 |
0.05
|
0.11%
|
2021/03/04
زمن 0:31
|
|
Dynamic iShares Active Global Dividend
|
49.61 |
49.61 |
49.61 |
49.61 |
0.01
|
0.02%
|
2021/03/04
زمن 0:31
|
|
Horizons Global Sustainability Leaders
|
42.36 |
42.36 |
42.36 |
42.36 |
0.14
|
0.33%
|
2021/03/04
زمن 0:31
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
22.12 |
22.12 |
22.12 |
22.12 |
0.01
|
0.05%
|
2021/03/04
زمن 0:31
|
|
iShares Global Healthcare (CAD Hedged)
|
57.12 |
57.12 |
57.12 |
57.12 |
0.11
|
0.19%
|
2021/03/04
زمن 0:31
|
|
Starlight Global Infrastructure Series
|
10.66 |
10.66 |
10.66 |
10.66 |
0.04
|
0.38%
|
2021/03/04
زمن 0:31
|
|
Vanguard Conservative Income Portfolio
|
27.51 |
27.51 |
27.51 |
27.51 |
0.02
|
0.07%
|
2021/03/04
زمن 0:31
|
|
Emerge ARK Autonomous Tech and Robotics
|
21.89 |
21.89 |
21.89 |
21.89 |
0.06
|
0.27%
|
2021/03/04
زمن 0:31
|
|
Horizons Natural Gas Yield Common Class
|
7.91 |
7.91 |
7.91 |
7.91 |
0.06
|
0.76%
|
2021/03/04
زمن 0:31
|
|
iShares ESG MSCI Emerging Markets Index
|
24.3 |
24.3 |
24.3 |
24.3 |
0.01
|
0.04%
|
2021/03/04
زمن 0:31
|
|
iShares Global Agriculture Common Class
|
54.79 |
54.79 |
54.79 |
54.79 |
0.36
|
0.66%
|
2021/03/04
زمن 0:31
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
27.48 |
27.48 |
27.48 |
27.48 |
0.02
|
0.07%
|
2021/03/04
زمن 0:31
|
|
iShares S&P/TSX Capped Consumer Staples
|
61.88 |
61.88 |
61.88 |
61.88 |
0.12
|
0.19%
|
2021/03/04
زمن 0:31
|
|
TD Active Global Real Estate Equity ETF
|
14.62 |
14.62 |
14.62 |
14.62 |
0.12
|
0.82%
|
2021/03/04
زمن 0:31
|
|
Dynamic iShares Active Canadian Dividend
|
27.14 |
27.14 |
27.14 |
27.14 |
0.02
|
0.07%
|
2021/03/04
زمن 0:31
|
|
First Asset Enhanced Short Duration Bond
|
9.99 |
9.99 |
9.99 |
9.99 |
0.02
|
0.20%
|
2021/03/04
زمن 0:31
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
38.89 |
38.89 |
38.89 |
38.89 |
0.06
|
0.15%
|
2021/03/04
زمن 0:31
|
|
Horizons Active Cdn Dividend Common Class
|
17.17 |
17.17 |
17.17 |
17.17 |
0.01
|
0.06%
|
2021/03/04
زمن 0:31
|
|
Horizons Blockchain Technology & Hardware
|
80.73 |
80.73 |
80.73 |
80.73 |
0.22
|
0.27%
|
2021/03/04
زمن 0:31
|
|
iShares Core MSCI Global Quality Dividend
|
20.86 |
20.86 |
20.86 |
20.86 |
0.01
|
0.05%
|
2021/03/04
زمن 0:31
|
|
|
24.82 |
24.82 |
24.82 |
24.82 |
0.01
|
0.04%
|
2021/03/04
زمن 0:31
|
|
Mackenzie Core Plus Canadian Fixed Income
|
21.62 |
21.62 |
21.62 |
21.62 |
0.02
|
0.09%
|
2021/03/04
زمن 0:31
|
|
Harvest Energy Leaders Plus Income ETF USD
|
3.14 |
3.14 |
3.14 |
3.14 |
0.06
|
1.95%
|
2021/03/04
زمن 0:31
|
|
Horizons Laddered Canadian Preferred Share
|
23.64 |
23.64 |
23.64 |
23.64 |
0.01
|
0.04%
|
2021/03/04
زمن 0:31
|
|
iShares MSCI USA Momentum Factor Index ETF
|
24.58 |
24.58 |
24.58 |
24.58 |
0.29
|
1.18%
|
2021/03/04
زمن 0:31
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
28.74 |
28.74 |
28.74 |
28.74 |
0.01
|
0.03%
|
2021/03/04
زمن 0:31
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
21.76 |
21.76 |
21.76 |
21.76 |
0.01
|
0.05%
|
2021/03/04
زمن 0:31
|
|
Evolve Active Canadian Preferred Share Fund
|
17.07 |
17.07 |
17.07 |
17.07 |
0.01
|
0.06%
|
2021/03/04
زمن 0:31
|
|
IShares Global Government Bond (CAD-Hedged)
|
21.28 |
21.28 |
21.28 |
21.28 |
0.07
|
0.33%
|
2021/03/04
زمن 0:31
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
71.74 |
71.74 |
71.74 |
71.74 |
0.17
|
0.24%
|
2021/03/04
زمن 0:31
|
|
Harvest Equal Weight Global Utilities Income
|
17.82 |
17.82 |
17.82 |
17.82 |
0.01
|
0.06%
|
2021/03/04
زمن 0:31
|
|
iShares US High Dividend Equity (CAD Hedged)
|
27.88 |
27.88 |
27.88 |
27.88 |
0.08
|
0.29%
|
2021/03/04
زمن 0:31
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
13.23 |
13.23 |
13.23 |
13.23 |
0.04
|
0.30%
|
2021/03/04
زمن 0:31
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
20.56 |
20.56 |
20.56 |
20.56 |
0.03
|
0.15%
|
2021/03/04
زمن 0:31
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
8.23 |
8.23 |
8.23 |
8.23 |
0.04
|
0.49%
|
2021/03/04
زمن 0:31
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
44.51 |
44.51 |
44.51 |
44.51 |
0.09
|
0.20%
|
2021/03/04
زمن 0:31
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
19.5 |
19.5 |
19.5 |
19.5 |
0.01
|
0.05%
|
2021/03/04
زمن 0:31
|
|
Fidelity Canadian Short Term Corporate Bond ETF
|
25.97 |
25.97 |
25.97 |
25.97 |
0.11
|
0.43%
|
2021/03/04
زمن 0:31
|
|
Hamilton Canadian Bank Mean Reversion Index ETF
|
20.66 |
20.66 |
20.66 |
20.66 |
0.01
|
0.05%
|
2021/03/04
زمن 0:31
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
14.34 |
14.34 |
14.34 |
14.34 |
0.01
|
0.07%
|
2021/03/04
زمن 0:31
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
19.3 |
19.3 |
19.3 |
19.3 |
0.13
|
0.68%
|
2021/03/04
زمن 0:31
|
|
CI Yield Enhanced Canada Aggregate Bond Index ETF
|
50.39 |
50.39 |
50.39 |
50.39 |
0.01
|
0.02%
|
2021/03/04
زمن 0:31
|
|
First Asset Morningstar Canada Value Common Class
|
17.81 |
17.81 |
17.81 |
17.81 |
0.02
|
0.11%
|
2021/03/04
زمن 0:31
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
25.16 |
25.16 |
25.16 |
25.16 |
0.05
|
0.20%
|
2021/03/04
زمن 0:31
|
|
PowerShares Fundamental High Yield Corporate Bond
|
19.75 |
19.75 |
19.75 |
19.75 |
0.02
|
0.10%
|
2021/03/04
زمن 0:31
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
24.51 |
24.51 |
24.51 |
24.51 |
0.04
|
0.16%
|
2021/03/04
زمن 0:31
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
32.57 |
32.57 |
32.57 |
32.57 |
0.50
|
1.54%
|
2021/03/04
زمن 0:31
|
|
CI First Asset Health Care Giants Covered Call ETF
|
10.76 |
10.76 |
10.76 |
10.76 |
0.01
|
0.09%
|
2021/03/04
زمن 0:31
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
20.27 |
20.27 |
20.27 |
20.27 |
0.05
|
0.25%
|
2021/03/04
زمن 0:31
|
|
CI WisdomTree International Quality Dividend Growt
|
29.46 |
29.46 |
29.46 |
29.46 |
0.14
|
0.48%
|
2021/03/04
زمن 0:31
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
28.23 |
28.23 |
28.23 |
28.23 |
0.02
|
0.07%
|
2021/03/04
زمن 0:31
|
|
First Asset Can-Materials Covered Call Common Clas
|
11.6 |
11.6 |
11.6 |
11.6 |
0.04
|
0.35%
|
2021/03/04
زمن 0:31
|
|
First Asset Morningstar US Value CAD Hedged Common
|
10.77 |
10.77 |
10.77 |
10.77 |
0.37
|
3.56%
|
2021/03/04
زمن 0:31
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
7.6 |
7.6 |
7.6 |
7.6 |
0.01
|
0.13%
|
2021/03/04
زمن 0:31
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
27.6 |
27.6 |
27.6 |
27.6 |
0.15
|
0.54%
|
2021/03/04
زمن 0:31
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
18.93 |
18.93 |
18.93 |
18.93 |
0.01
|
0.05%
|
2021/03/04
زمن 0:31
|
|
iShares Core Canadian Short Term Corporate + Maple
|
19.72 |
19.72 |
19.72 |
19.72 |
0.01
|
0.05%
|
2021/03/04
زمن 0:31
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
22.85 |
22.85 |
22.85 |
22.85 |
0.05
|
0.22%
|
2021/03/04
زمن 0:31
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
19.81 |
19.81 |
19.81 |
19.81 |
0.06
|
0.30%
|
2021/03/04
زمن 0:31
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
28.11 |
28.11 |
28.11 |
28.11 |
0.02
|
0.07%
|
2021/03/04
زمن 0:31
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
46.77 |
46.77 |
46.77 |
46.77 |
0.27
|
0.58%
|
2021/03/04
زمن 0:31
|
|
Mackenzie Maximum Diversification Developed Market
|
23.48 |
23.48 |
23.48 |
23.48 |
0.02
|
0.09%
|
2021/03/04
زمن 0:31
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
12.14 |
12.14 |
12.14 |
12.14 |
0.01
|
0.08%
|
2021/03/04
زمن 0:31
|
|
Vanguard FTSE Developed ex North America High Divi
|
25.12 |
25.12 |
25.12 |
25.12 |
0.04
|
0.16%
|
2021/03/04
زمن 0:31
|
|
iShares S&P/TSX 60
|
27.46 |
27.46 |
27.46 |
27.46 |
0.09
|
0.33%
|
2021/03/04
زمن 0:31
|
|
Sprott Physical Silver
|
11.9 |
11.9 |
11.9 |
11.9 |
0.03
|
0.25%
|
2021/03/04
زمن 0:31
|
|
BMO Short Corporate Bond
|
14.46 |
14.46 |
14.46 |
14.46 |
0.01
|
0.07%
|
2021/03/04
زمن 0:31
|
|
BMO MSCI Emerging Markets
|
24.84 |
24.84 |
24.84 |
24.84 |
0.03
|
0.12%
|
2021/03/04
زمن 0:31
|
|
BMO Equal Weight Utilities
|
23.58 |
23.58 |
23.58 |
23.58 |
0.02
|
0.08%
|
2021/03/04
زمن 0:31
|
|
Horizons US Dollar Currency
|
10.08 |
10.08 |
10.08 |
10.08 |
0.01
|
0.10%
|
2021/03/04
زمن 0:31
|
|
Vanguard FTSE Canada All Cap
|
37.06 |
37.06 |
37.06 |
37.06 |
0.04
|
0.11%
|
2021/03/04
زمن 0:31
|
|
Emerge ARK Fintech Innovation
|
21.98 |
21.98 |
21.98 |
21.98 |
0.06
|
0.27%
|
2021/03/04
زمن 0:31
|
|
First Asset Tech Giants CC Com
|
19.75 |
19.75 |
19.75 |
19.75 |
0.08
|
0.41%
|
2021/03/04
زمن 0:31
|
|
iShares Canadian Universe Bond
|
32.03 |
32.03 |
32.03 |
32.03 |
0.01
|
0.03%
|
2021/03/04
زمن 0:31
|
|
Emerge Ark Genomics and Biotech
|
24.44 |
24.44 |
24.44 |
24.44 |
0.30
|
1.23%
|
2021/03/04
زمن 0:31
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
10.22 |
10.22 |
10.22 |
10.22 |
0.07
|
0.69%
|
2021/03/04
زمن 0:31
|
|
iShares Canadian Short Term Bond
|
27.96 |
27.96 |
27.96 |
27.96 |
0.01
|
0.04%
|
2021/03/04
زمن 0:31
|
|
Vanguard Canadian Aggregate Bond
|
26.13 |
26.13 |
26.13 |
26.13 |
0.01
|
0.04%
|
2021/03/04
زمن 0:31
|
|
BetaPro Natural Gas 2x Daily Bear
|
8.5 |
8.5 |
8.5 |
8.5 |
0.01
|
0.12%
|
2021/03/04
زمن 0:31
|
|
BetaPro Natural Gas 2x Daily Bull
|
7.7 |
7.7 |
7.7 |
7.7 |
0.01
|
0.13%
|
2021/03/04
زمن 0:31
|
|
Horizons Growth TRI ETF Portfolio
|
12.6 |
12.6 |
12.6 |
12.6 |
0.01
|
0.08%
|
2021/03/04
زمن 0:31
|
|
iShares Core Equity ETF Portfolio
|
24.27 |
24.27 |
24.27 |
24.27 |
0.04
|
0.16%
|
2021/03/04
زمن 0:31
|
|
iShares Gold Bullion (CAD Hedged)
|
14.14 |
14.14 |
14.14 |
14.14 |
0.02
|
0.14%
|
2021/03/04
زمن 0:31
|
|
BMO Low Volatility Canadian Equity
|
34.21 |
34.21 |
34.21 |
34.21 |
0.05
|
0.15%
|
2021/03/04
زمن 0:31
|
|
iShares Diversified Monthly Income
|
11.01 |
11.01 |
11.01 |
11.01 |
0.01
|
0.09%
|
2021/03/04
زمن 0:31
|
|
Vanguard Canadian Short Term Corpor
|
24.88 |
24.88 |
24.88 |
24.88 |
0.01
|
0.04%
|
2021/03/04
زمن 0:31
|
|
Harvest Clean Energy ETF Class A units
|
16.69 |
16.69 |
16.69 |
16.69 |
0.04
|
0.24%
|
2021/03/04
زمن 0:31
|
|
BMO Canadian High Dividend Covered Call
|
16.9 |
16.9 |
16.9 |
16.9 |
0.01
|
0.06%
|
2021/03/04
زمن 0:31
|
|
BMO Canadian High Dividend Covered Call
|
16.89 |
16.89 |
16.89 |
16.89 |
0.01
|
0.06%
|
2021/03/04
زمن 0:31
|
|
Emerge Ark Global Disruptive Innovation
|
23.05 |
23.05 |
23.05 |
23.05 |
0.20
|
0.87%
|
2021/03/04
زمن 0:31
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
3.25 |
3.25 |
3.25 |
3.25 |
0.03
|
0.93%
|
2021/03/04
زمن 0:31
|
|
iShares S&P/TSX Capped Information Technology
|
45.53 |
45.53 |
45.53 |
45.53 |
0.06
|
0.13%
|
2021/03/04
زمن 0:31
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
24.17 |
24.17 |
24.17 |
24.17 |
0.01
|
0.04%
|
2021/03/04
زمن 0:31
|
|
BMO Mid Term US IG Corp Bond USD
|
15.61 |
15.61 |
15.61 |
15.61 |
0.00
|
0.00%
|
2021/03/04
زمن 0:03
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
18.6 |
18.6 |
18.57 |
18.64 |
0.00
|
0.00%
|
2021/03/04
زمن 0:03
|
|
PowerShares Canadian Dividend
|
27.36 |
27.36 |
27.21 |
27.44 |
0.00
|
0.00%
|
2021/03/04
زمن 0:03
|
|
Picton Mahoney Fortified Income Alternative Fund
|
10.61 |
10.61 |
10.58 |
10.62 |
0.00
|
0.00%
|
2021/03/04
زمن 0:03
|
|
BMO Europe High Dividend Covered Ca
|
18.11 |
18.11 |
18.03 |
18.11 |
0.00
|
0.00%
|
2021/03/04
زمن 0:03
|
|
BMO Covered Call Utilities
|
11.97 |
11.97 |
11.89 |
11.98 |
0.00
|
0.00%
|
2021/03/04
زمن 0:03
|
|
BetaPro Crude Oil 2x Daily Bear
|
4.73 |
4.73 |
4.65 |
5.02 |
0.00
|
0.00%
|
2021/03/04
زمن 0:03
|
|
BMO US Put Write
|
15.04 |
15.04 |
15.04 |
15.05 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
BMO US Dividend USD
|
25.37 |
25.37 |
25.37 |
25.37 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
iShares MSCI Europe IMI
|
25.59 |
25.59 |
25.59 |
25.74 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
NBI Liquid Alternatives
|
22.49 |
22.49 |
22.41 |
22.54 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
iShares US Fundamental C
|
45.66 |
45.66 |
45.59 |
45.66 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Horizons Active A.I. Global
|
27.13 |
27.13 |
27.13 |
27.13 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
RBC Target 2022 Corporate Bond
|
19.92 |
19.92 |
19.91 |
19.92 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Horizons Canadian High Dividend
|
33.54 |
33.54 |
33.28 |
33.54 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Horizons Canadian High Dividend
|
33.52 |
33.52 |
33.44 |
33.52 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
RBC Quant EAFE Dividend Leaders
|
23.06 |
23.06 |
23.06 |
23.06 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Vanguard Global Momentum Factor
|
44.31 |
44.31 |
44.31 |
45.37 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
BMO High Yield Us Corporate Bond
|
19.31 |
19.31 |
19.31 |
19.41 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
AGFiQ Enhanced Global ESG Factors
|
32.5 |
32.5 |
32.5 |
32.95 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
RBC Quant US Dividend Leaders CAD
|
32.2 |
32.2 |
32.2 |
32.24 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
RBC Quant US Dividend Leaders USD
|
32.58 |
32.58 |
32.58 |
32.58 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
BMO Short Term US IG Corp Bond Hdg
|
14.76 |
14.76 |
14.73 |
14.76 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
iShares Edge MSCI Multifactor EAFE
|
23.78 |
23.78 |
23.78 |
23.83 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
First Asset Energy Giants CC Adviso
|
5.2 |
5.2 |
5.2 |
5.23 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
First Asset MSCI EU Low Risk CAD Co
|
26.96 |
26.96 |
26.88 |
26.96 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
First Trust AlphaDEX US Health Care
|
36.43 |
36.43 |
36.41 |
37 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Horizons Active US Dividend Class E
|
14.47 |
14.47 |
14.47 |
14.47 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
RBC Quant US Equity Leaders CAD Hdg
|
31.54 |
31.54 |
31.54 |
31.54 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
AGFiQ Enhanced Global Infrastructure
|
26.02 |
26.02 |
26.02 |
26.24 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Dynamic iShares Active Preferred Shares
|
21.2 |
21.2 |
21.2 |
21.24 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
132.17 |
132.17 |
132.17 |
132.85 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
RBC Vision Women's Leadership MSCI Canada
|
23.93 |
23.93 |
23.93 |
23.93 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Horizons Enhanced Income Equity Common Class
|
6.16 |
6.16 |
6.16 |
6.17 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
WisdomTree Emerging Markets Dividend Index ETF
|
28.98 |
28.98 |
28.81 |
28.98 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
48.29 |
48.29 |
48.29 |
50.12 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
47.33 |
47.33 |
47.23 |
47.33 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
56.17 |
56.17 |
56 |
57.8 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
BMO US Preferred Share
|
24.41 |
24.41 |
24.37 |
24.41 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
BMO Ultra Short-Term Bond
|
50.17 |
50.17 |
50.15 |
50.17 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Purpose High Interest Savings
|
50.01 |
50.01 |
50 |
50.01 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
iShares Canadian Fundamental C
|
16.89 |
16.89 |
16.81 |
16.9 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Mackenzie Floating Rate Income
|
19.19 |
19.19 |
19.15 |
19.19 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
RBC Canadian Discount Bond ETF
|
20.59 |
20.59 |
20.55 |
20.59 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
BetaPro Gold Bullion 2x Daily Bull
|
10.74 |
10.74 |
10.66 |
10.97 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
BMO SP TSX Equal Weight Industrial
|
33.82 |
33.82 |
33.74 |
33.97 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Harvest Global REIT Leaders Income
|
8.35 |
8.35 |
8.31 |
8.38 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
First Asset Active Util and Infr Co
|
12.85 |
12.85 |
12.85 |
12.91 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Horizons Act Floating Rate Pref Com
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
RBC 1 5 Year Laddered Canadian Bond
|
19.6 |
19.6 |
19.57 |
19.63 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Dynamic iShares Active Tactical Bond
|
20.97 |
20.97 |
20.93 |
21.05 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Manulife Multifactor Emerging Markets Index ETF
|
31.35 |
31.35 |
31.31 |
31.53 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
iShares Core Conservative Balanced ETF Portfolio
|
21.91 |
21.91 |
21.9 |
22.01 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
20.6 |
20.6 |
20.57 |
20.6 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
BMO Covered Call Canadian Banks
|
19.05 |
19.05 |
18.96 |
19.06 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
BMO US Put Write Hedged
|
15.83 |
15.83 |
15.83 |
15.88 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
BMO Low Vol Int Eq CAD hdg
|
23.23 |
23.23 |
23.23 |
23.36 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
First Asset US Trendleaders
|
36.9 |
36.9 |
36.9 |
38.05 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
BMO Mid-Term US Treasury Bond
|
53.74 |
53.74 |
53.74 |
53.78 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Evolve Active Core Fixed Income
|
20.51 |
20.51 |
20.5 |
20.51 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
RBC 1 5 Year Laddered Corp Bond
|
19.51 |
19.51 |
19.51 |
19.56 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Horizons SP TSX Capped Financials
|
51.03 |
51.03 |
51.03 |
51.03 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
BMO Low Volatility US Equity CAD He
|
27.34 |
27.34 |
27.25 |
27.48 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
iShares Conservative Short Term Str
|
19.76 |
19.76 |
19.72 |
19.79 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
32.01 |
32.01 |
32.01 |
32.45 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
iShares ESG Canadian Aggregate Bond
|
20.49 |
20.49 |
20.46 |
20.55 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
RBC Quant EAFE Dividend Leaders CAD
|
22.63 |
22.63 |
22.63 |
22.69 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
CI First Asset MSCI World ESG Impact
|
25.35 |
25.35 |
25.35 |
25.35 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Horizons Conservative Tri ETF Portfolio
|
12.49 |
12.49 |
12.49 |
12.58 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
BMO Global High Dividend Covered Call ETF
|
28.78 |
28.78 |
28.7 |
28.91 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Fidelity Global Investment Grade Bond ETF
|
25.2 |
25.2 |
25.18 |
25.2 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
First Asset Morningstar Intl Momentum Common
|
37.95 |
37.95 |
37.95 |
38.02 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Manulife Multifactor Canadian SMID Cap Index ETF
|
32.63 |
32.63 |
32.61 |
32.66 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.51 |
20.51 |
20.51 |
20.51 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
19.28 |
19.28 |
19.28 |
19.31 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Desjardins USA Multifactor - Controlled Volatility
|
25.74 |
25.74 |
25.74 |
25.75 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
22.33 |
22.33 |
22.33 |
22.33 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
First Asset Morningstar Canada Momentum Common Cla
|
21.9 |
21.9 |
21.84 |
22 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
37.82 |
37.82 |
37.82 |
37.88 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
BMO Short Federal Bond
|
14.41 |
14.41 |
14.41 |
14.41 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Horizons Canadian Midstream Oil Gas
|
7.88 |
7.88 |
7.78 |
7.9 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Horizons Intl Developed Markets Equity
|
37.47 |
37.47 |
37.47 |
37.6 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Scotia Canadian Bond Index Tracker ETF
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Mackenzie Global High Yield Fixed Income
|
19.95 |
19.95 |
19.95 |
20.01 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Scotia International Equity Index Tracker ETF
|
23.31 |
23.31 |
23.31 |
23.31 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Scotia Canadian Large Cap Equity Index Tracker ETF
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
Scotia US Equity Index Tracker ETF
|
22.33 |
22.33 |
22.33 |
22.33 |
0.00
|
0.00%
|
2021/03/03
زمن 23:02
|
|
BMO Mid Corporate Bond
|
17.05 |
17.05 |
17.03 |
17.12 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
TD Canadian Aggregate Bond
|
14.99 |
14.99 |
14.97 |
15.05 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
First Asset Preferred Share
|
22.3 |
22.3 |
22.3 |
22.41 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
Horizons S&P 500 CAD Hedged
|
93.45 |
93.45 |
93.42 |
94.27 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
First Asset Canadian Buyback
|
26.92 |
26.92 |
26.92 |
26.92 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
First Asset Active Canadian Div
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
BMO Tactical Dividend ETF Series
|
26.97 |
26.97 |
26.77 |
26.97 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
Horizons Marijuana Life Sciences
|
10.2 |
10.2 |
10.2 |
10.4 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
PIMCO Global Short Maturity Canada
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
PIMCO Investment Grade Credit Fund
|
20.38 |
20.38 |
20.29 |
20.45 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
PowerShares FTSE RAFI Global Fundam
|
26.03 |
26.03 |
26.03 |
26.03 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
Purpose Tactical Investment Grade B
|
19.34 |
19.34 |
19.3 |
19.37 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
BMO Europe High Dividend Covered Call
|
16.55 |
16.55 |
16.5 |
16.59 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
iShares Premium Money Market Common Class
|
50 |
50 |
50 |
50.01 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
Vanguard Canadian Government Bond Index ETF
|
25.89 |
25.89 |
25.86 |
25.9 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
40.7 |
40.7 |
40.7 |
41.04 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
26.97 |
26.97 |
26.88 |
26.97 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
17.4 |
17.4 |
17.37 |
17.4 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
19.11 |
19.11 |
19.09 |
19.18 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
17.32 |
17.32 |
17.27 |
17.32 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
11.38 |
11.38 |
11.28 |
11.38 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
35.5 |
35.5 |
35.35 |
35.5 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
BMO Mid Federal Bond
|
16.58 |
16.58 |
16.55 |
16.65 |
0.00
|
0.00%
|
2021/03/03
زمن 22:02
|
|
Horizons Industry 4.0
|
46.52 |
46.52 |
46.52 |
46.52 |
0.00
|
0.00%
|
2021/03/03
زمن 22:02
|
|
First Trust Global Risk Common
|
18.39 |
18.39 |
18.39 |
18.4 |
0.00
|
0.00%
|
2021/03/03
زمن 22:02
|
|
Purpose Diversified Real Asset
|
21.11 |
21.11 |
21 |
21.11 |
0.00
|
0.00%
|
2021/03/03
زمن 22:02
|
|
Redwood Canadian Preferred Share
|
22.54 |
22.54 |
22.44 |
22.54 |
0.00
|
0.00%
|
2021/03/03
زمن 22:02
|
|
iShares FactorSelect MSCI EAFE CAD
|
24.84 |
24.84 |
24.84 |
24.94 |
0.00
|
0.00%
|
2021/03/03
زمن 22:02
|
|
PowerShares S&P 500 High Dividend Low Volatility
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2021/03/03
زمن 22:02
|
|
CI WisdomTree International Quality Dividend Growt
|
28.06 |
28.06 |
28.06 |
28.06 |
0.00
|
0.00%
|
2021/03/03
زمن 22:02
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
32.3 |
32.3 |
32.3 |
32.53 |
0.00
|
0.00%
|
2021/03/03
زمن 22:02
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
18.06 |
18.06 |
18.04 |
18.22 |
0.00
|
0.00%
|
2021/03/03
زمن 22:02
|
|
BMO Long-Term US Treasury Bond
|
49.45 |
49.45 |
49.43 |
49.52 |
0.00
|
0.00%
|
2021/03/03
زمن 22:02
|
|
iShares Short Duration High Income Common
|
17.23 |
17.23 |
17.23 |
17.27 |
0.00
|
0.00%
|
2021/03/03
زمن 22:02
|
|
BMO MSCI USA Value
|
25.21 |
25.21 |
25.21 |
25.21 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
Purpose Best Ideas
|
40.6 |
40.6 |
40.6 |
40.6 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
BMO Short-Term US Treasury Bond USD
|
56.47 |
56.47 |
56.35 |
56.47 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
25.08 |
25.08 |
25.08 |
25.08 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
BMO Long Provincial Bond
|
16.56 |
16.56 |
16.52 |
16.65 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
BMO Global Communications
|
28.97 |
28.97 |
28.95 |
29.26 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
Horizons Gold Yield Common Class
|
5.16 |
5.16 |
5.14 |
5.18 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
Purpose Behavioural Opportunities
|
24.32 |
24.32 |
24.24 |
24.36 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
Horizons Equal Weight Canada Banks
|
25.06 |
25.06 |
24.9 |
25.11 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
First Trust AlphaDEX US Industrials
|
36.94 |
36.94 |
36.88 |
36.94 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
TD S&P 500
|
28.01 |
28.01 |
28.01 |
28.28 |
0.00
|
0.00%
|
2021/03/03
زمن 21:01
|
|
TD Active Preferred Share Unit
|
10.06 |
10.06 |
10.05 |
10.09 |
0.00
|
0.00%
|
2021/03/03
زمن 21:01
|
|
First Trust Canadian Capital Strength A
|
30.51 |
30.51 |
30.42 |
30.51 |
0.00
|
0.00%
|
2021/03/03
زمن 21:01
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
26.38 |
26.38 |
26.38 |
26.38 |
0.00
|
0.00%
|
2021/03/03
زمن 21:01
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
28.64 |
28.64 |
28.64 |
28.64 |
0.00
|
0.00%
|
2021/03/03
زمن 21:01
|
|
First Asset Canadian Convertible Bond Common Class
|
10.4 |
10.4 |
10.4 |
10.41 |
0.00
|
0.00%
|
2021/03/03
زمن 21:01
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
35.9 |
35.9 |
35.81 |
36.04 |
0.00
|
0.00%
|
2021/03/03
زمن 21:01
|
|
Purpose US Dividend Units
|
23.16 |
23.16 |
23.16 |
23.16 |
0.00
|
0.00%
|
2021/03/03
زمن 20:31
|
|
First Asset MSCI Wrld Low Risk CAD
|
32.12 |
32.12 |
32.12 |
32.12 |
0.00
|
0.00%
|
2021/03/03
زمن 20:31
|
|
iShares Edge MSCI Multifactor Canada
|
25.13 |
25.13 |
25.13 |
25.22 |
0.00
|
0.00%
|
2021/03/03
زمن 20:31
|
|
Dynamic Active Global Infrastructure ETF
|
17.65 |
17.65 |
17.64 |
17.95 |
0.00
|
0.00%
|
2021/03/03
زمن 20:31
|
|
Wealthsimple North America Socially Resp Idx
|
28.81 |
28.81 |
28.81 |
28.81 |
0.00
|
0.00%
|
2021/03/03
زمن 20:31
|
|
Fidelity U.S. High Dividend Index Units Series L
|
25.53 |
25.53 |
25.5 |
25.53 |
0.00
|
0.00%
|
2021/03/03
زمن 20:31
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
23.02 |
23.02 |
22.92 |
23.02 |
0.00
|
0.00%
|
2021/03/03
زمن 20:31
|
|
Picton Mahoney Fortified Active Extension Alternat
|
13.25 |
13.25 |
13.25 |
13.25 |
0.00
|
0.00%
|
2021/03/03
زمن 20:31
|
|
BMO Mid-Term US Treasury Bond
|
51.36 |
51.36 |
51.36 |
51.36 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
Mackenzie Canadian Aggregate Bond
|
104.35 |
104.35 |
104.35 |
104.35 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
BetaPro Gold Bullion 2x Daily Bear
|
14.67 |
14.67 |
14.39 |
14.91 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
First Asset MSCI Wrld Low Risk Com
|
28.99 |
28.99 |
28.93 |
28.99 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
Horizons China High Dividend Yield
|
21.95 |
21.95 |
21.95 |
22.32 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
iShares Japan Fundamental Hedged C
|
15.87 |
15.87 |
15.76 |
15.91 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
First Asset Morningstar US Value Co
|
14.1 |
14.1 |
14.1 |
14.1 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
Purpose Multi Strategy Market Neutr
|
19.08 |
19.08 |
19.02 |
19.08 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
Exemplar Investment Grade Fund ETF units
|
20.35 |
20.35 |
20.35 |
20.35 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
20.89 |
20.89 |
20.89 |
20.89 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
CI WisdomTree U.S. Quality Dividend Growth Variabl
|
31.94 |
31.94 |
31.94 |
32.08 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
First Asset European Bank
|
6.97 |
6.97 |
6.97 |
6.97 |
0.00
|
0.00%
|
2021/03/03
زمن 19:31
|
|
PowerShares Tactical Bond
|
19.39 |
19.39 |
19.34 |
19.45 |
0.00
|
0.00%
|
2021/03/03
زمن 19:31
|
|
Purpose International Dividend
|
20 |
20 |
20 |
20.14 |
0.00
|
0.00%
|
2021/03/03
زمن 19:31
|
|
Mackenzie Maximum Diversification All World DM ex
|
23.61 |
23.61 |
23.61 |
23.68 |
0.00
|
0.00%
|
2021/03/03
زمن 19:31
|
|
Horizons Gold
|
14.18 |
14.18 |
14.18 |
14.26 |
0.00
|
0.00%
|
2021/03/03
زمن 19:31
|
|
Purpose US Cash
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2021/03/03
زمن 19:31
|
|
High Interest Savings Account
|
50.01 |
50.01 |
50 |
50.01 |
0.00
|
0.00%
|
2021/03/03
زمن 19:31
|
|
Purpose Gold Bullion Fund ETF
|
26 |
26 |
26 |
26.1 |
0.00
|
0.00%
|
2021/03/03
زمن 19:31
|
|
Harvest Global Gold Giants Index
|
25.4 |
25.4 |
25.4 |
26.2 |
0.00
|
0.00%
|
2021/03/03
زمن 19:31
|
|
Horizons Active Cdn Bond Common Class
|
10.42 |
10.42 |
10.41 |
10.42 |
0.00
|
0.00%
|
2021/03/03
زمن 19:31
|
|
Horizons S&P/TSX 60
|
33.24 |
33.24 |
33.24 |
33.24 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
Mackenzie Portfolio Completion
|
19.18 |
19.18 |
19.18 |
19.18 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
Vanguard Canadian Long-Term Bond
|
27.21 |
27.21 |
27.21 |
27.21 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
RBC Quant Emerging Markets Equity
|
28.6 |
28.6 |
28.6 |
28.6 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
Exemplar Growth and Income Ser ETF
|
23.13 |
23.13 |
23.13 |
23.13 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
First Trust AlphaDEX US Technology
|
69.95 |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
Franklin LibertyQT Global Dividend
|
21.68 |
21.68 |
21.68 |
21.68 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
Horizons Inovestor Canadian Equity
|
11.38 |
11.38 |
11.38 |
11.38 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
BMO MSCI EAFE ESG Leaders Index ETF
|
30.7 |
30.7 |
30.7 |
30.8 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
Middlefield Healthcare & Life Sciences ETF
|
10.69 |
10.69 |
10.69 |
10.69 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
NBI Global Real Assets Income
|
17.93 |
17.93 |
17.93 |
18 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
iShares Short Term Strategic Fixed
|
18.85 |
18.85 |
18.85 |
18.92 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
Purpose Floating Rate Income Fund - ETF
|
8.01 |
8.01 |
8.01 |
8.01 |
0.00
|
0.00%
|
2021/03/03
زمن 19:02
|
|
BMO Conservative
|
33.78 |
33.78 |
33.78 |
33.78 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Horizons Natural Gas
|
7.48 |
7.48 |
7.48 |
7.48 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Mackenzie Canadian Equity
|
112.25 |
112.25 |
112.25 |
112.25 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
BMO Low Volatility EM Equity
|
21.51 |
21.51 |
21.51 |
21.51 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Franklin FTSE Europe ex U.K.
|
24.68 |
24.68 |
24.49 |
24.68 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Mackenzie International Equity
|
103.19 |
103.19 |
103.19 |
103.19 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Purpose Enhanced Premium Yield
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Emerge Ark Fintech Innovation Units
|
18.34 |
18.34 |
18.34 |
18.34 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
First Asset Short Term Government B
|
19.19 |
19.19 |
19.19 |
19.19 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
First Trust Canadian Capital Strength
|
36.54 |
36.54 |
36.54 |
36.54 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Mackenzie Canadian All Corporate Bond
|
104.32 |
104.32 |
104.32 |
104.32 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
First Asset Morningstar Intl Value Common
|
24.71 |
24.71 |
24.71 |
24.71 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
IA Clarington Core Plus Bond Fund Series ETF
|
10.47 |
10.47 |
10.42 |
10.47 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Emerge ARK Autonomous Tech and Robotics Units
|
18.44 |
18.44 |
18.44 |
18.44 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Emerge Ark Global Disruptive Innovation Units
|
19.87 |
19.87 |
19.87 |
19.87 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
CI WisdomTree Europe Hedged Equity Index ETF Non-H
|
25.4 |
25.4 |
25.4 |
25.4 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Desjardins 1-5 Year Laddered Canadian Corporate Bo
|
19.7 |
19.7 |
19.7 |
19.7 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
21.87 |
21.87 |
21.87 |
21.87 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Fidelity International High Dividend Index Units S
|
22.6 |
22.6 |
22.52 |
22.6 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
First Asset Morningstar National Bank Quebec Commo
|
24.06 |
24.06 |
24.06 |
24.06 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
Franklin Liberty Canadian Investment Grade Corpora
|
20.09 |
20.09 |
20.09 |
20.09 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
BMO US High Dividend CC USD
|
21.92 |
21.92 |
21.92 |
22.02 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
WisdomTree US Quality Dividend Growth Non-Hedged
|
32.36 |
32.36 |
32.36 |
32.36 |
0.00
|
0.00%
|
2021/03/03
زمن 18:31
|
|
First Asset 1 5 Year Laddered Gov
|
10.52 |
10.52 |
10.52 |
10.52 |
0.00
|
0.00%
|
2021/03/03
زمن 1:02
|
|
Purpose Emerging Markets Dividend
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2021/03/03
زمن 1:02
|
|
First Asset MSCI International Low Risk Weighted
|
19.85 |
19.85 |
19.85 |
19.85 |
0.00
|
0.00%
|
2021/03/03
زمن 1:02
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
20.62 |
20.62 |
20.62 |
20.62 |
0.00
|
0.00%
|
2021/03/03
زمن 1:02
|
|
One Global Equity
|
30.54 |
30.54 |
30.54 |
30.54 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
BMO US Put Write Hedged
|
15.93 |
15.93 |
15.93 |
15.93 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
Purpose Total Return Bond
|
18.44 |
18.44 |
18.44 |
18.44 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
QuantShares Enhanced Core EM
|
31.38 |
31.38 |
31.38 |
31.38 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
QuantShares Enhanced Core US
|
37.89 |
37.89 |
37.89 |
37.89 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
Redwood U.S. Preferred Share
|
18.56 |
18.56 |
18.56 |
18.56 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
iShares EM Fundamental Fund C
|
37.8 |
37.8 |
37.8 |
37.8 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
PowerShares DWA Global Momentum
|
24.01 |
24.01 |
24.01 |
24.01 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
51.49 |
51.49 |
51.49 |
51.49 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
Healthcare Leaders Income Units Class U
|
7.93 |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
AGFiQ Enhanced Core International Equity
|
28.73 |
28.73 |
28.73 |
28.73 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
Bristol Gate Concentrated Canadian Equity
|
23.58 |
23.58 |
23.58 |
23.58 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
AGFiQ Enhanced Core Global Multi-Sector Bond
|
27.49 |
27.49 |
27.49 |
27.49 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
Horizons Enhanced Income US Equity Common Class
|
17.73 |
17.73 |
17.73 |
17.73 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
Horizons Active Global Fixed Income Common Class
|
7.75 |
7.75 |
7.75 |
7.75 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
Desjardins Emerging Markets Multifactor-Controlled
|
17.58 |
17.58 |
17.58 |
17.58 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
36.1 |
36.1 |
36.1 |
36.1 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
19.95 |
19.95 |
19.95 |
19.95 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
TD Canadian Aggregate Bond
|
15.03 |
15.03 |
15.03 |
15.03 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
Horizons Enhanced Income Energy Common Class
|
6.54 |
6.54 |
6.54 |
6.54 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Hed
|
38.27 |
38.27 |
38.27 |
38.27 |
0.00
|
0.00%
|
2021/03/03
زمن 0:31
|
|
Purpose U.S Preferred Share
|
24.42 |
24.42 |
24.42 |
24.5 |
0.00
|
0.00%
|
2021/03/02
زمن 23:32
|
|
First Trust Senior Loan Common
|
18.01 |
18.01 |
18.01 |
18.03 |
0.00
|
0.00%
|
2021/03/02
زمن 23:32
|
|
PowerShares FTSE RAFI Canadian Smal
|
25.65 |
25.65 |
25.65 |
25.65 |
0.00
|
0.00%
|
2021/03/02
زمن 23:32
|
|
iShares Edge MSCI Multifactor USA Units
|
32.53 |
32.53 |
32.53 |
32.59 |
0.00
|
0.00%
|
2021/03/02
زمن 23:32
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Hed
|
31.26 |
31.26 |
31.26 |
31.26 |
0.00
|
0.00%
|
2021/03/02
زمن 23:32
|
|
CI Marret Alternative Absolute Return Bond ETF US$
|
20.75 |
20.75 |
20.75 |
20.75 |
0.00
|
0.00%
|
2021/03/02
زمن 23:32
|
|
Horizons Active US Floating Rate Bond Common Class
|
10.1 |
10.1 |
10.1 |
10.18 |
0.00
|
0.00%
|
2021/03/02
زمن 23:32
|
|
RBC Quant EAFE Equity Leaders
|
22.95 |
22.95 |
22.95 |
22.95 |
0.00
|
0.00%
|
2021/03/02
زمن 23:02
|
|
Emerge Ark Ai and Big Data Unit
|
21.35 |
21.35 |
21.15 |
21.35 |
0.00
|
0.00%
|
2021/03/02
زمن 23:02
|
|
PowerShares FTSE RAFI US Fundam
|
31.95 |
31.95 |
31.95 |
31.95 |
0.00
|
0.00%
|
2021/03/02
زمن 23:02
|
|
RBC Target 2023 Corporate Bond
|
19.91 |
19.91 |
19.89 |
19.91 |
0.00
|
0.00%
|
2021/03/02
زمن 23:02
|
|
BMO ESG Corporate Bond Index ETF
|
30.44 |
30.44 |
30.44 |
30.46 |
0.00
|
0.00%
|
2021/03/02
زمن 23:02
|
|
PowerShares LadderRite US 0 5 Yr
|
22.09 |
22.09 |
22.09 |
22.1 |
0.00
|
0.00%
|
2021/03/02
زمن 22:31
|
|
CI WisdomTree Japan Equity Index ETF Hedged
|
25.81 |
25.81 |
25.74 |
25.81 |
0.00
|
0.00%
|
2021/03/02
زمن 22:02
|
|
CIBC Active Investment Grade Corporate Bond
|
21.94 |
21.94 |
21.92 |
21.94 |
0.00
|
0.00%
|
2021/03/02
زمن 22:02
|
|
Desjardins Canadian Preferred Share Index ETF
|
18.9 |
18.9 |
18.9 |
19.08 |
0.00
|
0.00%
|
2021/03/02
زمن 22:02
|
|
TD Systematic International Equity Low Volatility
|
13.95 |
13.95 |
13.95 |
13.95 |
0.00
|
0.00%
|
2021/03/02
زمن 22:02
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
37.41 |
37.41 |
37.41 |
37.81 |
0.00
|
0.00%
|
2021/03/02
زمن 22:02
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
18.25 |
18.25 |
18.08 |
18.25 |
0.00
|
0.00%
|
2021/03/02
زمن 22:02
|
|
Horizons S&P 500
|
76.48 |
76.48 |
76.48 |
76.48 |
0.00
|
0.00%
|
2021/03/02
زمن 21:31
|
|
RBC U.S. Banks Yield
|
21.63 |
21.63 |
21.63 |
21.63 |
0.00
|
0.00%
|
2021/03/02
زمن 21:01
|
|
Purpose Monthly Income
|
17.96 |
17.96 |
17.96 |
17.96 |
0.00
|
0.00%
|
2021/03/02
زمن 21:01
|
|
RBC Quant EU Div Leaders CAD Hedged
|
20.87 |
20.87 |
20.87 |
20.87 |
0.00
|
0.00%
|
2021/03/02
زمن 21:01
|
|
Horizons US Marijuana
|
9.02 |
9.02 |
9.02 |
9.12 |
0.00
|
0.00%
|
2021/03/02
زمن 20:31
|
|
PowerShares FTSE RAFI Global Small
|
30.93 |
30.93 |
30.93 |
30.93 |
0.00
|
0.00%
|
2021/03/02
زمن 20:31
|
|
First Asset Morningstar US Dividend Target 50 (CAD
|
16.92 |
16.92 |
16.92 |
17.11 |
0.00
|
0.00%
|
2021/03/02
زمن 20:31
|
|
Horizons Enhanced Income International Equity Comm
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2021/03/02
زمن 20:31
|
|
Manulife Multifactor Developed International Index
|
29.06 |
29.06 |
29.06 |
29.06 |
0.00
|
0.00%
|
2021/03/02
زمن 20:31
|
|
Purpose Duration Hedged Real Estate
|
19.62 |
19.62 |
19.62 |
19.62 |
0.00
|
0.00%
|
2021/03/02
زمن 20:02
|
|
Fidelity International Momentum Index ETF
|
28.74 |
28.74 |
28.74 |
28.74 |
0.00
|
0.00%
|
2021/03/02
زمن 20:02
|
|
First Trust International Capital Strength ETF
|
24.74 |
24.74 |
24.74 |
24.74 |
0.00
|
0.00%
|
2021/03/02
زمن 20:02
|
|
Dynamic iShares Active Investment Grade Floating R
|
20.28 |
20.28 |
20.28 |
20.28 |
0.00
|
0.00%
|
2021/03/02
زمن 20:02
|
|
Horizons Active EM Div
|
14.13 |
14.13 |
14.13 |
14.13 |
0.00
|
0.00%
|
2021/03/02
زمن 19:31
|
|
RBC Quant EU Div Leaders
|
21.15 |
21.15 |
21.15 |
21.15 |
0.00
|
0.00%
|
2021/03/02
زمن 19:31
|
|
First Asset MSCI US Low Risk CAD
|
21.54 |
21.54 |
21.54 |
21.74 |
0.00
|
0.00%
|
2021/03/02
زمن 19:31
|
|
Horizons Morningstar Hedge Fund Common Class
|
16.9 |
16.9 |
16.9 |
16.91 |
0.00
|
0.00%
|
2021/03/02
زمن 19:31
|
|
BMO Short Provincial Bond
|
13.29 |
13.29 |
13.28 |
13.29 |
0.00
|
0.00%
|
2021/03/02
زمن 19:31
|
|
Evolve Cyber Security Index Fund ETF
|
54.6 |
54.6 |
54.38 |
54.73 |
0.00
|
0.00%
|
2021/03/02
زمن 19:01
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
14.97 |
14.97 |
14.97 |
14.97 |
0.00
|
0.00%
|
2021/03/02
زمن 19:01
|
|
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF
|
54.56 |
54.56 |
54.56 |
54.56 |
0.00
|
0.00%
|
2021/03/02
زمن 19:01
|
|
Horizons Cash Maximizer ETF
|
100.87 |
100.87 |
100.87 |
100.87 |
0.00
|
0.00%
|
2021/03/02
زمن 18:31
|
|
First Asset Morningstar US Div 50 C
|
19.1 |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2021/03/02
زمن 18:31
|
|
PowerShares 1 3 Year Laddered Float
|
19.74 |
19.74 |
19.74 |
19.74 |
0.00
|
0.00%
|
2021/03/02
زمن 18:31
|
|
SmartBe Global Value Momentum Trend
|
19.37 |
19.37 |
19.37 |
19.37 |
0.00
|
0.00%
|
2021/03/02
زمن 18:31
|
|
Franklin Liberty Short Duration Bond
|
20.03 |
20.03 |
20.03 |
20.03 |
0.00
|
0.00%
|
2021/03/02
زمن 18:31
|
|
PowerShares Canadian Preferred Share
|
15.14 |
15.14 |
15.14 |
15.24 |
0.00
|
0.00%
|
2021/03/02
زمن 18:31
|
|
Dynamic iShares Active Global Fincl Services
|
31.8 |
31.8 |
31.8 |
31.8 |
0.00
|
0.00%
|
2021/03/02
زمن 18:31
|
|
Brompton North American Financials Dividend ETF
|
21.84 |
21.84 |
21.84 |
21.86 |
0.00
|
0.00%
|
2021/03/02
زمن 18:31
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
25.16 |
25.16 |
25.16 |
25.16 |
0.00
|
0.00%
|
2021/03/02
زمن 18:31
|
|
Franklin FTSE Canada All Cap
|
23.9 |
23.9 |
23.9 |
23.9 |
0.00
|
0.00%
|
2021/03/02
زمن 1:01
|
|
RBC U.S. Banks Yield CAD Hedged
|
21.18 |
21.18 |
21.18 |
21.18 |
0.00
|
0.00%
|
2021/03/02
زمن 0:31
|
|
First Asset Active Credit Common US
|
8.99 |
8.99 |
8.99 |
8.99 |
0.00
|
0.00%
|
2021/03/02
زمن 0:31
|
|
Horizons Big Data & Hardware Index ETF
|
66.44 |
66.44 |
66.44 |
66.44 |
0.00
|
0.00%
|
2021/03/02
زمن 0:31
|
|
Horizons Active Emerging Markets Bond ETF
|
9.81 |
9.81 |
9.81 |
9.81 |
0.00
|
0.00%
|
2021/03/02
زمن 0:31
|
|
BMO S&P US Mid Cap Index ETF (Hedged Units)
|
35.75 |
35.75 |
35.75 |
35.75 |
0.00
|
0.00%
|
2021/03/02
زمن 0:31
|
|
BMO S&P US Small Cap Index ETF (Hedged Units)
|
37.25 |
37.25 |
37.25 |
37.25 |
0.00
|
0.00%
|
2021/03/02
زمن 0:31
|
|
Desjardins Canadian Short Term Bond Index ETF
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2021/03/02
زمن 0:31
|
|
Fidelity U.S. Dividend for Rising Rates Currency N
|
28.43 |
28.43 |
28.43 |
28.43 |
0.00
|
0.00%
|
2021/03/02
زمن 0:31
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
105.06 |
105.06 |
105.06 |
105.06 |
0.00
|
0.00%
|
2021/03/02
زمن 0:31
|
|
AGFiQ Enhanced Core Canadian Equity
|
29.02 |
29.02 |
28.78 |
29.02 |
0.00
|
0.00%
|
2021/03/01
زمن 23:32
|
|
First Asset Morningstar US Momentum Common
|
22.97 |
22.97 |
22.71 |
22.97 |
0.00
|
0.00%
|
2021/03/01
زمن 23:02
|
|
Mackenzie Canadian Short Term Fixed Income
|
20.4 |
20.4 |
20.4 |
20.45 |
0.00
|
0.00%
|
2021/03/01
زمن 23:02
|
|
First Asset Morningstar Canada Dividend Target 30
|
11.19 |
11.19 |
11.13 |
11.19 |
0.00
|
0.00%
|
2021/03/01
زمن 23:02
|
|
Brompton Global Dividend Growth ETF
|
20.13 |
20.13 |
20.13 |
20.13 |
0.00
|
0.00%
|
2021/03/01
زمن 22:31
|
|
CI First Asset Canadian Buyback Index ETF
|
26.66 |
26.66 |
26.66 |
26.66 |
0.00
|
0.00%
|
2021/03/01
زمن 22:31
|
|
Desjardins Developed ex USA ex Canada Multifactor
|
20.82 |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2021/03/01
زمن 22:31
|
|
Franklin Liberty U.S. Investment Grade Corporate E
|
22.24 |
22.24 |
22.22 |
22.24 |
0.00
|
0.00%
|
2021/03/01
زمن 22:31
|
|
First Asset Enhanced Short Duration Bond
|
10.13 |
10.13 |
10.13 |
10.14 |
0.00
|
0.00%
|
2021/03/01
زمن 22:02
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.43 |
20.43 |
20.42 |
20.43 |
0.00
|
0.00%
|
2021/03/01
زمن 22:02
|
|
Mackenzie Ivy Global Equity
|
26.13 |
26.13 |
26.13 |
26.13 |
0.00
|
0.00%
|
2021/03/01
زمن 21:31
|
|
First Asset Investment Grade Bond
|
10.38 |
10.38 |
10.38 |
10.39 |
0.00
|
0.00%
|
2021/03/01
زمن 21:31
|
|
CI First Asset U.S. Buyback Index ETF
|
36.63 |
36.63 |
36.63 |
36.63 |
0.00
|
0.00%
|
2021/03/01
زمن 21:31
|
|
Horizons NASDAQ-100 Index ETF
|
74.47 |
74.47 |
73.62 |
74.47 |
0.00
|
0.00%
|
2021/03/01
زمن 21:02
|
|
Horizons US 7-10 Year Treasury Bond
|
46.43 |
46.43 |
46.43 |
46.43 |
0.00
|
0.00%
|
2021/03/01
زمن 21:02
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
94.07 |
94.07 |
94.07 |
94.07 |
0.00
|
0.00%
|
2021/03/01
زمن 20:32
|
|
Harvest US Investment Grade Bond Plus ETF
|
19.4 |
19.4 |
19.38 |
19.41 |
0.00
|
0.00%
|
2021/03/01
زمن 20:31
|
|
Desjardins Canada Multifactor - Controlled Volatil
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2021/03/01
زمن 20:31
|
|
TD S&P/TSX Capped Composite
|
20.8 |
20.8 |
20.71 |
20.8 |
0.00
|
0.00%
|
2021/03/01
زمن 20:02
|
|
Horizons Enhanced Income Financials Common Class
|
8.3 |
8.3 |
8.24 |
8.3 |
0.00
|
0.00%
|
2021/03/01
زمن 20:02
|
|
CI First Asset MSCI World ESG Impact Unhedged
|
25.43 |
25.43 |
25.33 |
25.43 |
0.00
|
0.00%
|
2021/03/01
زمن 19:31
|
|
Franklin Liberty Risk Managed Canadian Equity ETF
|
22.01 |
22.01 |
22.01 |
22.01 |
0.00
|
0.00%
|
2021/03/01
زمن 19:31
|
|
BMO US Put Write USD
|
16.05 |
16.05 |
16.05 |
16.05 |
0.00
|
0.00%
|
2021/03/01
زمن 19:02
|
|
TD International Equity
|
19.38 |
19.38 |
19.38 |
19.38 |
0.00
|
0.00%
|
2021/03/01
زمن 19:02
|
|
Purpose Core Income Equity
|
21.37 |
21.37 |
21.34 |
21.37 |
0.00
|
0.00%
|
2021/03/01
زمن 19:02
|
|
RBC Quant Canadian Equity Leaders
|
24.16 |
24.16 |
24.16 |
24.16 |
0.00
|
0.00%
|
2021/03/01
زمن 19:02
|
|
Evolve Active Global Fixed Income Fund
|
49.94 |
49.94 |
49.94 |
49.94 |
0.00
|
0.00%
|
2021/03/01
زمن 19:02
|
|
NBI Canadian Family Business
|
25.7 |
25.7 |
25.7 |
25.7 |
0.00
|
0.00%
|
2021/03/01
زمن 18:32
|
|
Horizons US Large Cap Index ETF
|
90.27 |
90.27 |
90.27 |
90.27 |
0.00
|
0.00%
|
2021/03/01
زمن 18:32
|
|
First Asset Global Financial Sector
|
21.47 |
21.47 |
21.47 |
21.47 |
0.00
|
0.00%
|
2021/03/01
زمن 18:32
|
|
Mackenzie International Equity CAD Hedged
|
102.89 |
102.89 |
102.89 |
102.89 |
0.00
|
0.00%
|
2021/03/01
زمن 18:32
|
|
Brompton North American Financials Dividend
|
23.12 |
23.12 |
23.12 |
23.12 |
0.00
|
0.00%
|
2021/03/01
زمن 18:32
|
|
Horizons Enhanced Income US Equity Common Class
|
13.92 |
13.92 |
13.92 |
13.92 |
0.00
|
0.00%
|
2021/03/01
زمن 18:32
|
|
Dynamic iShares Active Tactical Bond
|
21.89 |
21.89 |
21.89 |
21.89 |
0.00
|
0.00%
|
2021/03/01
زمن 18:32
|
|
Mackenzie Canadian Large Cap Equity
|
109.43 |
109.43 |
109.43 |
109.43 |
0.00
|
0.00%
|
2021/03/01
زمن 18:32
|
|
Fidelity Global Monthly High Income ETF
|
24.24 |
24.24 |
24.24 |
24.24 |
0.00
|
0.00%
|
2021/02/27
زمن 1:01
|
|
Franklin Liberty Core Balanced ETF
|
22.8 |
22.8 |
22.8 |
22.8 |
0.00
|
0.00%
|
2021/02/27
زمن 0:31
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
10.52 |
10.52 |
10.52 |
10.52 |
0.00
|
0.00%
|
2021/02/27
زمن 0:31
|
|
RBC Quant EU Div Leaders USD
|
16.45 |
16.45 |
16.45 |
16.69 |
0.00
|
0.00%
|
2021/02/26
زمن 23:32
|
|
Invesco Senior Loan Index ETF CAD
|
17.48 |
17.48 |
17.48 |
17.48 |
0.00
|
0.00%
|
2021/02/26
زمن 23:32
|
|
Purpose Tactical Hedged Equity
|
27.42 |
27.42 |
27.42 |
27.42 |
0.00
|
0.00%
|
2021/02/26
زمن 23:02
|
|
Mackenzie Canadian Short Term Bond
|
102.8 |
102.8 |
102.8 |
102.8 |
0.00
|
0.00%
|
2021/02/26
زمن 23:02
|
|
First Asset European Bank C
|
6.93 |
6.93 |
6.93 |
6.93 |
0.00
|
0.00%
|
2021/02/26
زمن 21:31
|
|
PowerShares LadderRite US 0 5 Yr U
|
17.77 |
17.77 |
17.77 |
17.77 |
0.00
|
0.00%
|
2021/02/26
زمن 21:31
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
20.79 |
20.79 |
20.79 |
20.79 |
0.00
|
0.00%
|
2021/02/26
زمن 20:02
|
|
PowerShares SP Emerging Markets Lo
|
17.65 |
17.65 |
17.65 |
17.65 |
0.00
|
0.00%
|
2021/02/26
زمن 19:31
|
|
CI First Asset Global Asset Allocation
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2021/02/26
زمن 19:31
|
|
Accelerate Absolute Return Hedge Fund
|
15.03 |
15.03 |
15.03 |
15.03 |
0.00
|
0.00%
|
2021/02/26
زمن 1:02
|
|
Harvest US Equity Plus Income ETF USD
|
10.02 |
10.02 |
10.02 |
9.96 |
0.00
|
0.00%
|
2021/02/26
زمن 1:02
|
|
First Asset MSCI EU Low Risk Common
|
26.64 |
26.64 |
26.64 |
26.64 |
0.00
|
0.00%
|
2021/02/26
زمن 0:32
|
|
Franklin LibertyQT International Equity Index ETF
|
20.56 |
20.56 |
20.56 |
20.56 |
0.00
|
0.00%
|
2021/02/26
زمن 0:32
|
|
First Trust Global Risk Advisor
|
18.47 |
18.47 |
18.47 |
18.47 |
0.00
|
0.00%
|
2021/02/26
زمن 0:32
|
|
RBC Quant EAFE Dividend Leaders USD
|
18.31 |
18.31 |
18.31 |
18.31 |
0.00
|
0.00%
|
2021/02/26
زمن 0:32
|
|
RBC Quant US Equity Leaders
|
35.75 |
35.75 |
35.75 |
35.75 |
0.00
|
0.00%
|
2021/02/25
زمن 23:32
|
|
First Asset MSCI US Low Risk Com
|
17.92 |
17.92 |
17.92 |
17.92 |
0.00
|
0.00%
|
2021/02/25
زمن 23:02
|
|
First Trust Senior Loan ETF (CAD-Hedged) Advisor
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2021/02/25
زمن 23:02
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
26.03 |
26.03 |
26.03 |
26.03 |
0.00
|
0.00%
|
2021/02/25
زمن 23:02
|
|
Purpose International Tactical Hedg
|
17.72 |
17.72 |
17.72 |
17.72 |
0.00
|
0.00%
|
2021/02/25
زمن 22:31
|
|
Fidelity Canadian Monthly High Income ETF
|
23.68 |
23.68 |
23.68 |
23.68 |
0.00
|
0.00%
|
2021/02/25
زمن 22:02
|
|
CI First Asset Long Duration Fixed Income ETF
|
20.24 |
20.24 |
20.24 |
20.24 |
0.00
|
0.00%
|
2021/02/25
زمن 22:02
|
|
Horizons Active US Floating Rate Bond Common Class
|
12.67 |
12.67 |
12.67 |
12.67 |
0.00
|
0.00%
|
2021/02/25
زمن 22:02
|
|
Invesco 1-10 Year Laddered Investment Grade Corpor
|
20.76 |
20.76 |
20.76 |
20.76 |
0.00
|
0.00%
|
2021/02/25
زمن 22:02
|
|
CIBC Multifactor Canadian Equity
|
20.1 |
20.1 |
20.1 |
20.23 |
0.00
|
0.00%
|
2021/02/25
زمن 21:31
|
|
Invesco DWA Global Momentum USD
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2021/02/25
زمن 19:02
|
|
Invesco DWA Global Momentum Index Hedged
|
24.07 |
24.07 |
24.07 |
24.07 |
0.00
|
0.00%
|
2021/02/25
زمن 18:31
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
18.53 |
18.53 |
18.53 |
18.53 |
0.00
|
0.00%
|
2021/02/25
زمن 18:31
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
18.67 |
18.67 |
18.67 |
18.67 |
0.00
|
0.00%
|
2021/02/25
زمن 18:31
|
|
Fidelity Systematic U.S. High Yield Bond Currency
|
25.46 |
25.46 |
25.46 |
25.46 |
0.00
|
0.00%
|
2021/02/25
زمن 1:02
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
21.17 |
21.17 |
20.98 |
21.17 |
0.00
|
0.00%
|
2021/02/24
زمن 22:31
|
|
Harvest US Bank Leaders Income
|
17.44 |
17.44 |
17.44 |
17.44 |
0.00
|
0.00%
|
2021/02/24
زمن 20:31
|
|
First Asset Active Credit Common
|
8.72 |
8.72 |
8.72 |
8.8 |
0.00
|
0.00%
|
2021/02/24
زمن 20:02
|
|
Horizons Absolute Return Global Currency ETF
|
21.91 |
21.91 |
21.91 |
21.91 |
0.00
|
0.00%
|
2021/02/24
زمن 20:02
|
|
Franklin LibertyQT Emerging Markets
|
18.7 |
18.7 |
18.7 |
18.7 |
0.00
|
0.00%
|
2021/02/24
زمن 19:02
|
|
Invesco 1-5 Year Laddered All Government Bond
|
20.01 |
20.01 |
20.01 |
20.01 |
0.00
|
0.00%
|
2021/02/24
زمن 18:31
|
|
TD International Equity CAD Hedged
|
19.72 |
19.72 |
19.72 |
19.76 |
0.00
|
0.00%
|
2021/02/23
زمن 22:02
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
14.66 |
14.66 |
14.66 |
14.66 |
0.00
|
0.00%
|
2021/02/23
زمن 20:02
|
|
WisdomTree Europe Hedged Equity
|
25.28 |
25.28 |
25.28 |
25.48 |
0.00
|
0.00%
|
2021/02/23
زمن 19:31
|
|
First Asset MSCI CA Low Risk Common
|
11.86 |
11.86 |
11.86 |
11.86 |
0.00
|
0.00%
|
2021/02/23
زمن 19:02
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
19.95 |
19.95 |
19.95 |
19.95 |
0.00
|
0.00%
|
2021/02/23
زمن 18:32
|
|
QuantShares MultiAsset Allocation
|
31.32 |
31.32 |
31.32 |
31.32 |
0.00
|
0.00%
|
2021/02/23
زمن 18:32
|
|
First Trust Indxx Innovative Transaction and Proce
|
25.77 |
25.77 |
25.77 |
25.77 |
0.00
|
0.00%
|
2021/02/22
زمن 23:32
|
|
First Asset Core Canadian Equity
|
21.72 |
21.72 |
21.72 |
21.72 |
0.00
|
0.00%
|
2021/02/22
زمن 22:31
|
|
Purpose Best Ideas Non Currency Hed
|
46.04 |
46.04 |
46.04 |
46.04 |
0.00
|
0.00%
|
2021/02/22
زمن 18:31
|
|
Fidelity U.S. Value Currency Neutral Index ETF
|
30.94 |
30.94 |
30.94 |
30.94 |
0.00
|
0.00%
|
2021/02/19
زمن 0:31
|
|
Purpose Floating Rate Income ETF USD
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2021/02/18
زمن 23:31
|
|
RBC Target 2021 Corporate Bond
|
19.49 |
19.49 |
19.49 |
19.54 |
0.00
|
0.00%
|
2021/02/18
زمن 20:31
|
|
Horizons Actv Floating Rate Sen E
|
9.38 |
9.38 |
9.38 |
9.38 |
0.00
|
0.00%
|
2021/02/18
زمن 20:31
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
18.67 |
18.67 |
18.67 |
18.67 |
0.00
|
0.00%
|
2021/02/17
زمن 22:31
|
|
First Trust AlphaDEX U.S. Health Care Sector Index
|
31.27 |
31.27 |
31.27 |
31.27 |
0.00
|
0.00%
|
2021/02/17
زمن 22:02
|
|
First Trust AlphaDEX EU Div Adv
|
20.9 |
20.9 |
20.9 |
20.9 |
0.00
|
0.00%
|
2021/02/16
زمن 21:31
|
|
First Trust AlphaDEX US Energy
|
8.7 |
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2021/02/16
زمن 21:02
|
|
Invesco S&P Europe 350 Equal Weight
|
20.83 |
20.83 |
20.83 |
20.83 |
0.00
|
0.00%
|
2021/02/16
زمن 21:02
|
|
First Trust Canadian Capital Strength A
|
30.51 |
30.51 |
30.51 |
30.51 |
0.00
|
0.00%
|
2021/02/16
زمن 21:02
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
30.83 |
30.83 |
30.83 |
30.83 |
0.00
|
0.00%
|
2021/02/16
زمن 20:02
|
|
Purpose U.S Preferred Share (Non-FX hedged)
|
23.62 |
23.62 |
23.62 |
23.62 |
0.00
|
0.00%
|
2021/02/12
زمن 22:01
|
|
First Trust AlphaDEX US Consumer Di
|
34.07 |
34.07 |
33.89 |
34.07 |
0.00
|
0.00%
|
2021/02/12
زمن 21:31
|
|
PowerShares Global Shareholder
|
28.28 |
28.28 |
28.27 |
28.28 |
0.00
|
0.00%
|
2021/02/11
زمن 19:31
|
|
First Trust AlphaDEX US Div Common
|
30.2 |
30.2 |
30.13 |
30.2 |
0.00
|
0.00%
|
2021/02/10
زمن 23:32
|
|
First Trust AlphaDEX US Financial
|
34.52 |
34.52 |
34.52 |
34.52 |
0.00
|
0.00%
|
2021/02/09
زمن 23:02
|
|
First Trust Dorsey Wright US Sector Rotation Hedge
|
26.29 |
26.29 |
26.29 |
26.29 |
0.00
|
0.00%
|
2021/02/09
زمن 22:02
|
|
Brompton Global Healthcare Income & Growth
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2021/02/04
زمن 23:31
|
|
First Trust AlphaDEX EU Div Com
|
20.39 |
20.39 |
20.36 |
20.39 |
0.00
|
0.00%
|
2021/02/04
زمن 20:02
|
|
FT Cboe Vest US Equity Buffer ETF - May
|
33.61 |
33.61 |
33.33 |
33.62 |
0.00
|
0.00%
|
2021/02/02
زمن 23:32
|
|
RBC Quant EAFE Equity Leaders CAD
|
20.63 |
20.63 |
20.63 |
20.63 |
0.00
|
0.00%
|
2021/02/01
زمن 20:02
|
|
Purpose Tactical Hedged Equity Non
|
27.82 |
27.82 |
27.82 |
27.82 |
0.00
|
0.00%
|
2021/01/28
زمن 22:31
|
|
First Trust Dorsey Wright US Sector Rotation Hedge
|
24.42 |
24.42 |
24.42 |
24.42 |
0.00
|
0.00%
|
2021/01/28
زمن 0:32
|
|
Invesco S&P Europe 350 Equal Weight CAD Hgd
|
20.5 |
20.5 |
20.5 |
20.5 |
0.00
|
0.00%
|
2021/01/26
زمن 18:31
|
|
Invesco S&P International Developed Low Volatility
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2021/01/25
زمن 20:02
|
|
First Trust AlphaDEX US Consumer St
|
25.97 |
25.97 |
25.97 |
25.97 |
0.00
|
0.00%
|
2021/01/25
زمن 19:31
|
|
WisdomTree International Quality Dividend Growth V
|
28.15 |
28.15 |
28.15 |
28.15 |
0.00
|
0.00%
|
2021/01/18
زمن 23:32
|
|
Invesco Senior Loan Index ETF USD
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2021/01/12
زمن 20:02
|
|
RBC Quant EM Dividend Leaders USD Units
|
17.35 |
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2021/01/07
زمن 20:02
|
|
BMO Junior Gas
|
32.5 |
32.5 |
32.5 |
32.5 |
0.00
|
0.00%
|
2020/12/11
زمن 0:32
|
|
BMO Junior Oil
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2020/12/11
زمن 0:32
|
|
BMO MSCI EAFE Value
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2020/12/10
زمن 20:02
|
|
Harvest US Investment Grade Bond Plus ETF
|
19.78 |
19.78 |
19.78 |
6.36 |
0.00
|
0.00%
|
2020/12/03
زمن 12:32
|
|
RBC Quant Global Infrastructure Leaders
|
18.43 |
18.43 |
18.39 |
18.43 |
0.00
|
0.00%
|
2020/12/01
زمن 16:03
|
|
RBC Strategic Global Dividend Leade
|
24.92 |
24.92 |
24.92 |
24.92 |
0.00
|
0.00%
|
2020/11/26
زمن 1:01
|
|
RBC Strategic Global Equity Leaders
|
28.05 |
28.05 |
28.05 |
28.05 |
0.00
|
0.00%
|
2020/11/26
زمن 1:01
|
|
RBC Quant Global Infrastructure Leaders
|
18.48 |
18.48 |
18.44 |
18.48 |
0.00
|
0.00%
|
2020/11/23
زمن 23:02
|
|
Horizons Managed Global Opportuniti
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2020/11/23
زمن 18:31
|
|
RBC Target 2020 Corporate Bond
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2020/09/16
زمن 0:30
|
|
Vanguard Global Liquidity Factor
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2020/08/22
زمن 0:31
|
|
Vanguard FTSE Developed Europe All Cap
|
27.37 |
27.37 |
27.37 |
27.37 |
0.00
|
0.00%
|
2020/08/22
زمن 0:31
|
|
Vanguard FTSE Developed Asia Pacific All Cap
|
28.75 |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2020/08/21
زمن 0:31
|
|
Vanguard Canadian Short-Term Government Bond
|
25.11 |
25.11 |
25.11 |
25.11 |
0.00
|
0.00%
|
2020/08/20
زمن 20:01
|
|
Purpose Canadian Financial Income Fund Series ETF
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2020/08/08
زمن 6:02
|
|
Dynamic Active International Dividend ETF
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2020/08/07
زمن 6:02
|
|
Fidelity Canadian Momentum Index ETF
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2020/08/01
زمن 6:01
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Unh
|
25.27 |
25.27 |
25.27 |
25.27 |
0.00
|
0.00%
|
2020/08/01
زمن 6:01
|
|
Franklin Liberty Senior Loan ETF (CAD-Hedged)
|
17.69 |
17.69 |
17.69 |
17.69 |
0.00
|
0.00%
|
2020/07/30
زمن 6:01
|
|
Fidelity U.S. Momentum Currency Neutral Index ETF
|
27.07 |
27.07 |
27.07 |
27.07 |
0.00
|
0.00%
|
2020/07/30
زمن 6:01
|
|
Horizons Global Risk Parity
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2020/07/29
زمن 20:01
|
|
CI Marret Alternative Enhanced Yield Fund - ETF C$
|
20.34 |
20.34 |
20.34 |
20.34 |
0.00
|
0.00%
|
2020/07/23
زمن 6:01
|
|
Harvest Global Resource Leaders
|
11.62 |
11.62 |
11.62 |
11.62 |
0.00
|
0.00%
|
2020/06/29
زمن 22:31
|
|
Hamilton Capital Australian Financials Yield
|
12.93 |
12.93 |
12.93 |
12.93 |
0.00
|
0.00%
|
2020/06/27
زمن 1:00
|
|
Hamilton Capital Global Financials Yield
|
13.35 |
13.35 |
13.3 |
13.57 |
0.00
|
0.00%
|
2020/06/26
زمن 23:31
|
|
Hamilton Capital Canadian Bank Dynamic-Weight
|
11.96 |
11.96 |
11.96 |
12 |
0.00
|
0.00%
|
2020/06/26
زمن 23:31
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
16.06 |
16.06 |
16.01 |
16.06 |
0.00
|
0.00%
|
2020/06/26
زمن 22:30
|
|
Hamilton Capital Global Bank Units
|
15.35 |
15.35 |
15.35 |
15.35 |
0.00
|
0.00%
|
2020/06/26
زمن 21:30
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
12.12 |
12.12 |
11.97 |
12.12 |
0.00
|
0.00%
|
2020/06/25
زمن 22:31
|
|
Hamilton Capital Global Financials Yield
|
13.42 |
13.42 |
13.42 |
13.83 |
0.00
|
0.00%
|
2020/06/24
زمن 23:34
|
|
Sphere FTSE EM Yield
|
7.8 |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2020/06/23
زمن 0:30
|
|
Canadian Crude Oil
|
4.27 |
4.27 |
4.16 |
4.27 |
0.00
|
0.00%
|
2020/05/20
زمن 1:00
|
|
Evolve Marijuana
|
5.95 |
5.95 |
5.95 |
6.1 |
0.00
|
0.00%
|
2020/03/26
زمن 23:30
|
|
Evolve US Marijuana
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2020/03/24
زمن 20:00
|
|
Horizons S&P/TSX 60 Equal Weight
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2020/03/24
زمن 0:30
|
|
Horizons Emerging Marijuana Growers
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2020/02/29
زمن 0:30
|
|
BMO MSCI EAFE Value
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Horizons CDN Insider
|
11.58 |
11.58 |
11.58 |
11.58 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
iShares Silver Bullion
|
9.19 |
9.19 |
9.19 |
9.19 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Mackenzie Canadian Equity
|
106.04 |
106.04 |
106.04 |
106.04 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Purpose US Dividend Units
|
23.46 |
23.46 |
23.46 |
23.46 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Franklin FTSE Canada All Cap
|
22.92 |
22.92 |
22.92 |
22.92 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
NBI Canadian Family Business
|
21.26 |
21.26 |
21.26 |
21.26 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Horizons EURO STOXX 50 Class A
|
33.61 |
33.61 |
33.61 |
33.61 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Purpose Enhanced Premium Yield
|
20.09 |
20.09 |
20.09 |
20.09 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
TD Active Preferred Share Unit
|
8.95 |
8.95 |
8.95 |
8.95 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Accelerate Private Equity Alpha
|
15.7 |
15.7 |
15.7 |
15.7 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
BMO Equal Weight US Health Care
|
34.57 |
34.57 |
34.57 |
34.57 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Asset MSCI Canada Quality
|
27.91 |
27.91 |
27.91 |
27.91 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Trust AlphaDEX EU Div Adv
|
22.34 |
22.34 |
22.34 |
22.34 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Horizons Canadian High Dividend
|
33.26 |
33.26 |
33.26 |
33.26 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
CIBC Multifactor Canadian Equity
|
22.46 |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Asset Core Canadian Equity
|
21.56 |
21.56 |
21.56 |
21.56 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Asset MSCI US Low Risk CAD
|
23.91 |
23.91 |
23.91 |
23.91 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Horizons S&P/TSX 60 Equal Weight
|
15.18 |
15.18 |
15.18 |
15.18 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Horizons SP TSX Capped Financials
|
46.88 |
46.88 |
46.88 |
46.88 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
BetaPro Gold Bullion 2x Daily Bear
|
9.66 |
9.66 |
9.66 |
9.66 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
iShares Short Term Strategic Fixed
|
19.12 |
19.12 |
19.12 |
19.12 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Mackenzie Canadian Short Term Bond
|
101.43 |
101.43 |
101.43 |
101.43 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
TD International Equity CAD Hedged
|
19.14 |
19.14 |
19.14 |
19.14 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
AGFiQ Enhanced Core Canadian Equity
|
28.52 |
28.52 |
28.52 |
28.52 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
BMO Low Volatility US Equity CAD He
|
28.59 |
28.59 |
28.59 |
28.59 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Dynamic iShares Active U.S. Mid-Cap
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Asset MSCI CA Low Risk Common
|
12.88 |
12.88 |
12.88 |
12.88 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Asset MSCI EU Low Risk Common
|
29.47 |
29.47 |
29.47 |
29.47 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Horizons US 7-10 Year Treasury Bond
|
44.9 |
44.9 |
44.9 |
44.9 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Mackenzie Canadian Large Cap Equity
|
106.41 |
106.41 |
106.41 |
106.41 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
PowerShares FTSE RAFI Global Fundam
|
24.41 |
24.41 |
24.41 |
24.41 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Dynamic iShares Active Tactical Bond
|
21.08 |
21.08 |
21.08 |
21.08 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Dynamic iShares Active Tactical Bond
|
21.06 |
21.06 |
21.06 |
21.06 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Franklin Liberty Short Duration Bond
|
19.89 |
19.89 |
19.89 |
19.89 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Accelerate Absolute Return Hedge Fund
|
17.26 |
17.26 |
17.26 |
17.26 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
iShares Edge MSCI Multifactor USA Units
|
29.36 |
29.36 |
29.36 |
29.36 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
RBC Quant EM Dividend Leaders USD Units
|
15.18 |
15.18 |
15.18 |
15.18 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
WisdomTree U.S. Quality Dividend Growth
|
29.24 |
29.24 |
29.24 |
29.24 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Asset Enhanced Short Duration Bond
|
9.92 |
9.92 |
9.92 |
9.92 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Asset Enhanced Short Duration Bond
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
16.92 |
16.92 |
16.92 |
16.92 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Asset Morningstar Intl Value Common
|
26.26 |
26.26 |
26.26 |
26.26 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Mackenzie International Equity CAD Hedged
|
100.31 |
100.31 |
100.31 |
100.31 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Brompton Global Healthcare Income & Growth
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
27.78 |
27.78 |
27.78 |
27.78 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Brompton North American Financials Dividend
|
21.92 |
21.92 |
21.92 |
21.92 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Hamilton Capital Canadian Bank Dynamic-Weight
|
15.31 |
15.31 |
15.31 |
15.31 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
23.3 |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Horizons Enhanced Income US Equity Common Class
|
12.06 |
12.06 |
12.06 |
12.06 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Fidelity U.S. High Dividend Index Units Series L
|
26.72 |
26.72 |
26.72 |
26.72 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
95.23 |
95.23 |
95.23 |
95.23 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
20.71 |
20.71 |
20.71 |
20.71 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
26.37 |
26.37 |
26.37 |
26.37 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
18.72 |
18.72 |
18.72 |
18.72 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.96 |
19.96 |
19.96 |
19.96 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
25.34 |
25.34 |
25.34 |
25.34 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Trust Indxx Innovative Transaction and Proce
|
21.08 |
21.08 |
21.08 |
21.08 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Mackenzie Maximum Diversification Developed Market
|
22.69 |
22.69 |
22.69 |
22.69 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
105.91 |
105.91 |
105.91 |
105.91 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
25.64 |
25.64 |
25.64 |
25.64 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
TD S&P 500
|
24.91 |
24.91 |
24.91 |
24.91 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
iShares India
|
38.94 |
38.94 |
38.94 |
38.94 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
BMO Junior Gas
|
28.75 |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
BMO Junior Oil
|
33.35 |
33.35 |
33.35 |
33.35 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Purpose US Cash
|
100.02 |
100.02 |
100.02 |
100.02 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
BMO Conservative
|
32.84 |
32.84 |
32.84 |
32.84 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
One Global Equity
|
27.55 |
27.55 |
27.55 |
27.55 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
BMO MSCI USA Value
|
24.31 |
24.31 |
24.31 |
24.31 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Franklin FTSE U.S.
|
24.76 |
24.76 |
24.76 |
24.76 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Purpose Best Ideas
|
33.25 |
33.25 |
33.25 |
33.25 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
BMO US Dividend USD
|
26.26 |
26.26 |
26.26 |
26.26 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Franklin FTSE Japan
|
22.47 |
22.47 |
22.47 |
22.47 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Horizons S&P/TSX 60
|
29.26 |
29.26 |
29.26 |
29.26 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Purpose US Dividend
|
28.27 |
28.27 |
28.27 |
28.27 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
BMO US Put Write USD
|
16.42 |
16.42 |
16.42 |
16.42 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Horizons Natural Gas
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
RBC U.S. Banks Yield
|
20.84 |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Horizons Industry 4.0
|
33.79 |
33.79 |
33.79 |
33.79 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Horizons US Marijuana
|
3.56 |
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
BMO Short Federal Bond
|
14.28 |
14.28 |
14.28 |
14.28 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Asset US Buyback
|
31.63 |
31.63 |
31.63 |
31.63 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Horizons Active EM Div
|
13.4 |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Purpose Monthly Income
|
18.62 |
18.62 |
18.62 |
18.62 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Sprott Physical Silver
|
8.6 |
8.6 |
8.6 |
8.6 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Sprott Physical Silver
|
6.41 |
6.41 |
6.41 |
6.41 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
BMO US Put Write Hedged
|
16.54 |
16.54 |
16.54 |
16.54 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
BMO US Put Write Hedged
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Marijuana Opportunities
|
17.94 |
17.94 |
17.94 |
17.94 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
TD International Equity
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Emerge ARK AI & Big Data
|
9.83 |
9.83 |
9.83 |
9.83 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
RBC Quant EM Div Leaders
|
20.81 |
20.81 |
20.81 |
20.81 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Asset European Bank
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
First Trust Tactical Bond
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
PowerShares Tactical Bond
|
19.38 |
19.38 |
19.38 |
19.38 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
iShares ESG MSCI USA Index
|
23.75 |
23.75 |
23.75 |
23.75 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
PowerShares Low Volatility
|
24.09 |
24.09 |
24.09 |
24.09 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
Purpose Core Income Equity
|
21.15 |
21.15 |
21.15 |
21.15 |
0.00
|
0.00%
|
2020/02/06
زمن 10:03
|
|
|