منتدى على الانترنت
Canada
Canada

cad/usd

0.7677
معدل لايف
0 (0%)
يتغيرون
25 November 2020
زمن 08:36:05
0 (1.23%)
التغيير / 3 أشهر
0 (7.34%)
التغيير / 6 أشهر
0 (2.11%)
التقلبات السنوية

S&P/TSX MidCap

1,033
معدل لايف
0 (0.02%)
يتغيرون
25 November 2020
زمن 01:02:00
37 (3.72%)
التغيير / 3 أشهر
124 (13.58%)
التغيير / 6 أشهر
14 (1.37%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.44 - 31.44 31.44 0.02 0.06% 2020/11/25 زمن 6:01
BMO Growth 35.13 - 35.13 35.13 0.01 0.03% 2020/11/25 زمن 1:01
BMO Balanced 34.54 - 34.54 34.54 0.01 0.03% 2020/11/25 زمن 1:01
iShares China 29.59 - 29.59 29.59 0.03 0.10% 2020/11/25 زمن 1:01
BMO Junior Oil 20.85 20.86 20.85 20.86 0.07 0.34% 2020/11/25 زمن 1:01
BMO India Equity 30.88 - 30.88 30.88 0.02 0.06% 2020/11/25 زمن 1:01
BMO Monthly Income 16.23 - 16.23 16.23 0.02 0.12% 2020/11/25 زمن 1:01
Franklin FTSE U.S. 26.87 - 26.87 26.87 0.27 1.02% 2020/11/25 زمن 1:01
RBC U.S. Banks Yield 17.89 17.92 17.89 17.92 0.35 2.00% 2020/11/25 زمن 1:01
Horizons Industry 4.0 42.67 - 42.67 42.67 0.15 0.35% 2020/11/25 زمن 1:01
Purpose Core Dividend 26.76 26.81 26.76 26.81 0.06 0.22% 2020/11/25 زمن 1:01
Purpose Premium Yield 17.45 17.44 17.44 17.45 0.01 0.06% 2020/11/25 زمن 1:01
iShares Canadian Growth 39.49 - 39.49 39.49 0.02 0.05% 2020/11/25 زمن 1:01
iShares MSCI Europe IMI 24.78 - 24.78 24.78 0.02 0.08% 2020/11/25 زمن 1:01
TD International Equity 18.77 - 18.77 18.77 0.06 0.32% 2020/11/25 زمن 1:01
RBC Quant EM Div Leaders 20.96 - 20.96 20.96 0.09 0.43% 2020/11/25 زمن 1:01
BMO Global Infrastructure 37.21 37.29 37.21 37.29 0.09 0.24% 2020/11/25 زمن 1:01
BMO MSCI USA High Quality 49.23 49.28 49.23 49.28 0.04 0.08% 2020/11/25 زمن 1:01
Purpose Total Return Bond 18.61 18.58 18.58 18.61 0.02 0.11% 2020/11/25 زمن 1:01
Purpose US Dividend Units 22.31 22.32 22.31 22.32 0.35 1.59% 2020/11/25 زمن 1:01
Vanguard US Div Appreciat 61.59 61.64 61.59 61.64 0.02 0.03% 2020/11/25 زمن 1:01
BMO US High Dividend CC USD 21.64 - 21.64 21.64 0.01 0.05% 2020/11/25 زمن 1:01
BMO Floating Rate High Yield 14.36 - 14.36 14.36 0.01 0.07% 2020/11/25 زمن 1:01
BMO Mid Term US IG Corp Bond 20.51 - 20.51 20.51 0.03 0.15% 2020/11/25 زمن 1:01
Franklin FTSE Canada All Cap 22.51 - 22.51 22.51 0.98 4.55% 2020/11/25 زمن 1:01
iShares Edge MSCI Min Vol USA 58.86 58.92 58.86 58.92 0.11 0.19% 2020/11/25 زمن 1:01
iShares MSCI Emerging Markets 36.03 36 36 36.03 0.07 0.19% 2020/11/25 زمن 1:01
RBC Quant US Dividend Leaders 39.42 39.43 39.42 39.43 0.11 0.28% 2020/11/25 زمن 1:01
Fidelity Sustainable World ETF 30.74 - 30.74 30.74 0.07 0.23% 2020/11/25 زمن 1:01
BMO Mid Term US IG Corp Bond Hdg 15.96 - 15.96 15.96 0.02 0.13% 2020/11/25 زمن 1:01
Fidelity U.S. High Quality Index 35.39 - 35.39 35.39 0.06 0.17% 2020/11/25 زمن 1:01
Horizons Robotics and Automation 32.11 32.08 32.08 32.11 0.01 0.03% 2020/11/25 زمن 1:01
iShares SP US Mid Cap CAD Hedged 20.68 20.71 20.68 20.71 0.03 0.15% 2020/11/25 زمن 1:01
44.13 44.19 44.13 44.19 0.17 0.39% 2020/11/25 زمن 1:01
Mackenzie U.S. TIPS Index CAD Hgd 107.69 - 107.69 107.69 0.14 0.13% 2020/11/25 زمن 1:01
Vanguard US Div Appreciat CAD Hdg 46.84 46.86 46.84 46.86 0.03 0.06% 2020/11/25 زمن 1:01
BMO SP TSX Equal Weight Global Gld 72.1 72.57 72.1 72.57 0.60 0.83% 2020/11/25 زمن 1:01
Fidelity U.S. Low Volatility Index 32.7 - 32.7 32.7 0.08 0.24% 2020/11/25 زمن 1:01
23.86 - 23.86 23.86 0.02 0.08% 2020/11/25 زمن 1:01
iShares SP Global Consumer Discret 45.78 45.82 45.78 45.82 0.15 0.33% 2020/11/25 زمن 1:01
PIMCO Investment Grade Credit Fund 20.9 20.89 20.89 20.9 0.00 0.00% 2020/11/25 زمن 1:01
PowerShares LadderRite US 0 5 Yr U 17.95 - 17.95 17.95 0.01 0.06% 2020/11/25 زمن 1:01
Vanguard FTSE Developed Europe All 29.51 - 29.51 29.51 0.02 0.07% 2020/11/25 زمن 1:01
Vanguard Global Minimum Volatility 31.95 31.96 31.95 31.96 0.04 0.13% 2020/11/25 زمن 1:01
First Asset Short Term Government B 19.38 - 19.38 19.38 0.01 0.05% 2020/11/25 زمن 1:01
First Trust AlphaDEX US Health Care 35.47 - 35.47 35.47 0.15 0.42% 2020/11/25 زمن 1:01
Franklin LibertyQT Emerging Markets 18.03 - 18.03 18.03 0.07 0.39% 2020/11/25 زمن 1:01
Horizons Act Floating Rate Pref Com 7.66 - 7.66 7.66 0.06 0.79% 2020/11/25 زمن 1:01
iShares ESG Canadian Aggregate Bond 21.3 - 21.3 21.3 0.01 0.05% 2020/11/25 زمن 1:01
iShares International Fundamental C 19.52 - 19.52 19.52 0.12 0.62% 2020/11/25 زمن 1:01
iShares MSCI All Country World Mini 44.17 44.26 44.17 44.26 0.07 0.16% 2020/11/25 زمن 1:01
RBC Quant Canadian Dividend Leaders 19.84 - 19.84 19.84 0.03 0.15% 2020/11/25 زمن 1:01
RBC Strategic Global Dividend Leade 24.72 - 24.72 24.72 0.29 1.17% 2020/11/25 زمن 1:01
Vanguard FTSE Developed Asia Pac Al 37.48 37.52 37.48 37.52 0.08 0.21% 2020/11/25 زمن 1:01
iShares Edge MSCI Min Vol EAFE Units 35.75 35.77 35.75 35.77 0.05 0.14% 2020/11/25 زمن 1:01
Mackenzie Maximum Diversification US 32.59 32.58 32.58 32.59 0.03 0.09% 2020/11/25 زمن 1:01
NBI Active Canadian Preferred Shares 19.84 - 19.84 19.84 0.04 0.20% 2020/11/25 زمن 1:01
First Trust Canadian Capital Strength 34.63 34.69 34.63 34.69 0.27 0.79% 2020/11/25 زمن 1:01
iShares Core MSCI US Quality Dividend 22.87 - 22.87 22.87 0.02 0.09% 2020/11/25 زمن 1:01
Dynamic iShares Active Global Dividend 46.66 46.59 46.59 46.66 0.08 0.17% 2020/11/25 زمن 1:01
Horizons Global Sustainability Leaders 39.97 39.99 39.97 39.99 0.20 0.50% 2020/11/25 زمن 1:01
Horizons Intl Developed Markets Equity 36.42 - 36.42 36.42 0.04 0.11% 2020/11/25 زمن 1:01
iShares Global Agriculture Common Class 47.01 47 47 47.01 0.35 0.75% 2020/11/25 زمن 1:01
Fidelity Canadian Monthly High Income ETF 23.36 - 23.36 23.36 0.21 0.91% 2020/11/25 زمن 1:01
Harvest US Investment Grade Bond Plus ETF 20.86 - 20.86 20.86 0.04 0.19% 2020/11/25 زمن 1:01
iShares MSCI USA Momentum Factor Index ETF 24.25 24.3 24.25 24.3 0.01 0.04% 2020/11/25 زمن 1:01
CI WisdomTree Japan Equity Index ETF Hedged 23.61 - 23.61 23.61 0.37 1.59% 2020/11/25 زمن 1:01
Horizons S&P/TSX Capped Composite Index ETF 25.11 25.16 25.11 25.16 0.04 0.16% 2020/11/25 زمن 1:01
Horizons Active Global Dividend Common Class 24.4 - 24.4 24.4 0.01 0.04% 2020/11/25 زمن 1:01
IA Clarington Core Plus Bond Fund Series ETF 10.34 - 10.34 10.34 0.01 0.10% 2020/11/25 زمن 1:01
Desjardins Canadian Short Term Bond Index ETF 19.91 - 19.91 19.91 0.03 0.15% 2020/11/25 زمن 1:01
Fidelity U.S. Value Currency Neutral Index ETF 28.72 - 28.72 28.72 0.70 2.50% 2020/11/25 زمن 1:01
BMO US High Dividend Covered Call Hedged to CAD 19.23 - 19.23 19.23 0.01 0.05% 2020/11/25 زمن 1:01
Brompton North American Financials Dividend ETF 19.65 19.66 19.65 19.66 0.31 1.60% 2020/11/25 زمن 1:01
Fidelity U.S. High Dividend Index Units Series L 24.05 24.02 24.02 24.05 0.04 0.17% 2020/11/25 زمن 1:01
Manulife Multifactor Canadian SMID Cap Index ETF 29.01 - 29.01 29.01 0.31 1.08% 2020/11/25 زمن 1:01
PowerShares Fundamental High Yield Corporate Bond 19.67 19.69 19.67 19.69 0.05 0.25% 2020/11/25 زمن 1:01
BMO Global Consumer Discretionary Hedged to CAD In 30.83 - 30.83 30.83 0.24 0.78% 2020/11/25 زمن 1:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 46.5 46.55 46.5 46.55 0.11 0.24% 2020/11/25 زمن 1:01
BMO SIA Focused North American Equity Fund ETF Ser 33.88 - 33.88 33.88 0.10 0.30% 2020/11/25 زمن 1:01
CI First Asset Health Care Giants Covered Call ETF 10.7 - 10.7 10.7 0.05 0.47% 2020/11/25 زمن 1:01
Evolve Automobile Innovation Index Fund - UnHedged 47.33 - 47.33 47.33 0.12 0.25% 2020/11/25 زمن 1:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.2 - 23.2 23.2 0.16 0.69% 2020/11/25 زمن 1:01
Fidelity U.S. High Dividend Currency Neutral Index 23.17 - 23.17 23.17 0.02 0.09% 2020/11/25 زمن 1:01
First Asset Morningstar Canada Momentum Common Cla 20.14 20.21 20.14 20.21 0.04 0.20% 2020/11/25 زمن 1:01
First Asset Morningstar National Bank Quebec Commo 21.65 - 21.65 21.65 0.27 1.26% 2020/11/25 زمن 1:01
Franklin Liberty Global Aggregate Bond ETF (CAD-He 22.07 - 22.07 22.07 0.03 0.14% 2020/11/25 زمن 1:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.49 - 19.49 19.49 0.01 0.05% 2020/11/25 زمن 1:01
iShares S&P/TSX North American Preferred Stock (CA 16.54 - 16.54 16.54 0.01 0.06% 2020/11/25 زمن 1:01
iShares US Dividend Growers (CAD Hedged) Common Cl 44.43 - 44.43 44.43 0.08 0.18% 2020/11/25 زمن 1:01
Manulife Multifactor U.S. Large Cap Index ETF (Hed 35.75 - 35.75 35.75 0.26 0.73% 2020/11/25 زمن 1:01
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 34.65 - 34.65 34.65 0.92 2.73% 2020/11/25 زمن 1:01
TD S&P 500 27.13 - 27.13 27.13 0.03 0.11% 2020/11/25 زمن 1:01
BMO MSCI EAFE 19.63 19.59 19.59 19.63 0.03 0.15% 2020/11/25 زمن 1:01
BMO SP 500 USD 40.14 40.15 40.14 40.15 0.09 0.22% 2020/11/25 زمن 1:01
BMO Junior Gold 71.29 71.5 71.29 71.5 0.32 0.45% 2020/11/25 زمن 1:01
BMO US Dividend 31.5 31.49 31.49 31.5 0.05 0.16% 2020/11/25 زمن 1:01
Horizons Silver 11.5 11.48 11.48 11.5 0.04 0.35% 2020/11/25 زمن 1:01
BMO China Equity 35.09 35.05 35.05 35.09 0.17 0.49% 2020/11/25 زمن 1:01
BMO US Put Write 15.29 - 15.29 15.29 0.03 0.20% 2020/11/25 زمن 1:01
Horizons S&P 500 92.52 92.61 92.52 92.61 0.16 0.17% 2020/11/25 زمن 1:01
Franklin FTSE Japan 24.49 - 24.49 24.49 0.02 0.08% 2020/11/25 زمن 1:01
Horizons NASDAQ 100 88.56 88.49 88.49 88.56 0.14 0.16% 2020/11/25 زمن 1:01
BMO Real Return Bond 19.6 19.56 19.56 19.6 0.06 0.31% 2020/11/25 زمن 1:01
iShares Core MSCI EM 29.97 29.98 29.97 29.98 0.05 0.17% 2020/11/25 زمن 1:01
iShares Core S&P 500 58.8 58.84 58.8 58.84 0.03 0.05% 2020/11/25 زمن 1:01
Vanguard FTSE Canada 37.02 37.06 37.02 37.06 0.06 0.16% 2020/11/25 زمن 1:01
BMO Canadian Dividend 16.61 16.63 16.61 16.63 0.00 0.00% 2020/11/25 زمن 1:01
BMO Premium Yield ETF 30.8 30.81 30.8 30.81 0.05 0.16% 2020/11/25 زمن 1:01
BMO Equal Weight REITs 22.39 22.44 22.39 22.44 0.02 0.09% 2020/11/25 زمن 1:01
Sprott Physical Silver 10.48 10.47 10.47 10.48 0.00 0.00% 2020/11/25 زمن 1:01
BMO Long Corporate Bond 20.1 20.11 20.1 20.11 0.03 0.15% 2020/11/25 زمن 1:01
16.08 - 16.08 16.08 0.01 0.06% 2020/11/25 زمن 1:01
BMO US High Dividend CC 20.56 20.54 20.54 20.56 0.04 0.19% 2020/11/25 زمن 1:01
RBC Canadian Bank Yield 19.95 19.98 19.95 19.98 0.00 0.00% 2020/11/25 زمن 1:01
BMO Long Provincial Bond 18.01 - 18.01 18.01 0.02 0.11% 2020/11/25 زمن 1:01
BMO Short Corporate Bond 14.58 - 14.58 14.58 0.01 0.07% 2020/11/25 زمن 1:01
Emerge ARK AI & Big Data 21.95 21.93 21.93 21.95 0.19 0.87% 2020/11/25 زمن 1:01
Vanguard US Total Market 66.28 66.27 66.27 66.28 0.08 0.12% 2020/11/25 زمن 1:01
BMO Covered Call US Banks 25.27 25.18 25.18 25.27 0.18 0.72% 2020/11/25 زمن 1:01
BMO Equal Weight US Banks 25.77 25.68 25.68 25.77 0.17 0.66% 2020/11/25 زمن 1:01
BMO MSCI Emerging Markets 23.4 23.42 23.4 23.42 0.03 0.13% 2020/11/25 زمن 1:01
BMO Short Provincial Bond 13.48 13.47 13.47 13.48 0.02 0.15% 2020/11/25 زمن 1:01
BMO Ultra Short-Term Bond 50.56 50.54 50.54 50.56 0.00 0.00% 2020/11/25 زمن 1:01
iShares S&P/TSX Small Cap 15.82 15.79 15.79 15.82 0.02 0.13% 2020/11/25 زمن 1:01
PIMCO Monthly Income Fund 19.98 - 19.98 19.98 0.01 0.05% 2020/11/25 زمن 1:01
BMO Equal Weight Utilities 23.66 - 23.66 23.66 0.09 0.38% 2020/11/25 زمن 1:01
BMO MSCI EAFE (CAD Hedged) 22.01 21.98 21.98 22.01 0.02 0.09% 2020/11/25 زمن 1:01
First Asset CanBanc Income 10.59 10.54 10.54 10.59 0.04 0.38% 2020/11/25 زمن 1:01
iShares ESG MSCI USA Index 26.13 - 26.13 26.13 0.01 0.04% 2020/11/25 زمن 1:01
PowerShares Low Volatility 21.91 - 21.91 21.91 0.02 0.09% 2020/11/25 زمن 1:01
PowerShares QQQ CAD Hedged 99.97 99.98 99.97 99.98 0.02 0.02% 2020/11/25 زمن 1:01
TD Canadian Aggregate Bond 15.6 15.63 15.6 15.63 0.04 0.26% 2020/11/25 زمن 1:01
Vanguard SP 500 CAD hedged 61.13 61.1 61.1 61.13 0.13 0.21% 2020/11/25 زمن 1:01
BMO Low Volatility US Equity 39.93 39.95 39.93 39.95 0.10 0.25% 2020/11/25 زمن 1:01
BMO S&P/TSX Capped Composite 23.32 23.33 23.32 23.33 0.01 0.04% 2020/11/25 زمن 1:01
RBC Canadian Preferred Share 19.23 19.22 19.22 19.23 0.00 0.00% 2020/11/25 زمن 1:01
RBC Canadian Preferred Share 19.18 - 19.18 19.18 0.05 0.26% 2020/11/25 زمن 1:01
TD Global Technology Leaders 23.34 23.29 23.29 23.34 0.02 0.09% 2020/11/25 زمن 1:01
Vanguard FTSE Canada All Cap 34.8 34.82 34.8 34.82 0.00 0.00% 2020/11/25 زمن 1:01
Horizons SP TSX Capped Energy 10.76 10.62 10.62 10.76 0.12 1.13% 2020/11/25 زمن 1:01
iShares Core MSCI EAFE IMI CA 32.56 - 32.56 32.56 0.05 0.15% 2020/11/25 زمن 1:01
35.94 35.92 35.92 35.94 0.04 0.11% 2020/11/25 زمن 1:01
iShares ESG MSCI Canada Index 21.14 21.15 21.14 21.15 0.00 0.00% 2020/11/25 زمن 1:01
PowerShares Canadian Dividend 26.27 26.31 26.27 26.31 0.01 0.04% 2020/11/25 زمن 1:01
BMO Long-Term US Treasury Bond 63.91 63.93 63.91 63.93 0.17 0.27% 2020/11/25 زمن 1:01
First Asset Tech Giants CC Com 19.78 19.77 19.77 19.78 0.04 0.20% 2020/11/25 زمن 1:01
iShares MSCI EAFE (CAD Hedged) 26.87 26.86 26.86 26.87 0.03 0.11% 2020/11/25 زمن 1:01
Purpose International Dividend 20.37 20.34 20.34 20.37 0.11 0.54% 2020/11/25 زمن 1:01
TD Active Preferred Share Unit 8.46 8.44 8.44 8.46 0.03 0.36% 2020/11/25 زمن 1:01
Vanguard FTSE Emerging Markets 37.91 37.9 37.9 37.91 0.08 0.21% 2020/11/25 زمن 1:01
Emerge Ark Genomics and Biotech 20.77 20.88 20.77 20.88 0.19 0.91% 2020/11/25 زمن 1:01
iShares Canadian Corporate Bond 22.55 22.54 22.54 22.55 0.00 0.00% 2020/11/25 زمن 1:01
iShares NASDAQ 100 (CAD Hedged) 94.8 94.7 94.7 94.8 0.22 0.23% 2020/11/25 زمن 1:01
iShares US High Dividend Equity 23.75 - 23.75 23.75 0.03 0.13% 2020/11/25 زمن 1:01
Vanguard FTSE Dev All Cap Ex US 37.39 37.35 37.35 37.39 0.03 0.08% 2020/11/25 زمن 1:01
BetaPro S&P TSX 60 2x Daily Bull 40.27 - 40.27 40.27 0.07 0.17% 2020/11/25 زمن 1:01
BMO International Dividend Units 19.25 - 19.25 19.25 0.04 0.21% 2020/11/25 زمن 1:01
BMO Tactical Dividend ETF Series 27.98 - 27.98 27.98 0.01 0.04% 2020/11/25 زمن 1:01
First Asset Energy Giants Common 4.05 - 4.05 4.05 0.02 0.50% 2020/11/25 زمن 1:01
Horizons Gold Yield Common Class 5.54 - 5.54 5.54 0.02 0.36% 2020/11/25 زمن 1:01
iShares Canadian Government Bond 23.21 23.23 23.21 23.23 0.03 0.13% 2020/11/25 زمن 1:01
iShares Canadian Select Dividend 24.5 24.54 24.5 24.54 0.01 0.04% 2020/11/25 زمن 1:01
iShares S&P/TSX Capped Materials 16.78 16.81 16.78 16.81 0.00 0.00% 2020/11/25 زمن 1:01
Mackenzie Core Plus Global Fixed 20.34 20.33 20.33 20.34 0.00 0.00% 2020/11/25 زمن 1:01
iShares Canadian Real Return Bond 27.46 - 27.46 27.46 0.05 0.18% 2020/11/25 زمن 1:01
iShares Silver Bullion CAD Hedged 12 11.92 11.92 12 0.05 0.42% 2020/11/25 زمن 1:01
iShares US Small Cap (CAD Hedged) 37.31 37.36 37.31 37.36 0.09 0.24% 2020/11/25 زمن 1:01
Vanguard Canadian Short Term Bond 24.45 - 24.45 24.45 0.01 0.04% 2020/11/25 زمن 1:01
BetaPro Gold Bullion 2x Daily Bear 6.75 - 6.75 6.75 0.02 0.30% 2020/11/25 زمن 1:01
BetaPro Gold Bullion 2x Daily Bull 12.26 12.25 12.25 12.26 0.00 0.00% 2020/11/25 زمن 1:01
BMO Low Volatility Canadian Equity 34.57 34.62 34.57 34.62 0.06 0.17% 2020/11/25 زمن 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 87.99 87.94 87.94 87.99 0.16 0.18% 2020/11/25 زمن 1:01
Fidelity Global Core Plus Bond ETF 25.18 - 25.18 25.18 0.01 0.04% 2020/11/25 زمن 1:01
Harvest Global REIT Leaders Income 8.63 8.64 8.63 8.64 0.02 0.23% 2020/11/25 زمن 1:01
Horizons Active Floating Rate Bond 10.1 10.11 10.1 10.11 0.00 0.00% 2020/11/25 زمن 1:01
iShares S&P/TSX Global Base Metals 13.43 13.45 13.43 13.45 0.00 0.00% 2020/11/25 زمن 1:01
Vanguard FTSE Canadian Capped REIT 30.68 30.77 30.68 30.77 0.02 0.07% 2020/11/25 زمن 1:01
BMO Europe High Dividend Covered Ca 17.82 - 17.82 17.82 0.02 0.11% 2020/11/25 زمن 1:01
BMO International Dividend CAD Hedg 19.79 - 19.79 19.79 0.07 0.35% 2020/11/25 زمن 1:01
BMO MSCI All Country World High Qua 44.29 44.35 44.29 44.35 0.08 0.18% 2020/11/25 زمن 1:01
24.27 24.25 24.25 24.27 0.01 0.04% 2020/11/25 زمن 1:01
Evolve Automobile Innovation Hedged 43.47 43.75 43.47 43.75 0.32 0.74% 2020/11/25 زمن 1:01
Evolve E-Gaming Index Unit (Hedged) 33 33.01 33 33.01 0.20 0.61% 2020/11/25 زمن 1:01
First Asset Active Util and Infr Co 12.97 - 12.97 12.97 0.05 0.39% 2020/11/25 زمن 1:01
First Asset US and Canada Lifeco In 9.11 - 9.11 9.11 0.01 0.11% 2020/11/25 زمن 1:01
Horizons Balanced Tri ETF Portfolio 12.53 12.54 12.53 12.54 0.02 0.16% 2020/11/25 زمن 1:01
iShares Core High Qual Canadian Com 21.97 21.98 21.97 21.98 0.00 0.00% 2020/11/25 زمن 1:01
iShares Core MSCI AC World ex Canad 30.51 30.53 30.51 30.53 0.02 0.07% 2020/11/25 زمن 1:01
Vanguard FTSE Dev All Cap ex Nor Am 29.66 29.67 29.66 29.67 0.00 0.00% 2020/11/25 زمن 1:01
Vanguard FTSE Global All Cap ex Can 44.36 44.33 44.33 44.36 0.06 0.14% 2020/11/25 زمن 1:01
Vanguard US Aggregate Bond CAD Hedg 26.69 26.7 26.69 26.7 0.02 0.07% 2020/11/25 زمن 1:01
Dynamic iShares Active Tactical Bond 21.6 21.58 21.58 21.6 0.01 0.05% 2020/11/25 زمن 1:01
Dynamic iShares Active U.S. Dividend 42.41 - 42.41 42.41 0.13 0.31% 2020/11/25 زمن 1:01
Vanguard FTSE Developed All Cap Ex US 42.42 42.38 42.38 42.42 0.06 0.14% 2020/11/25 زمن 1:01
Vanguard US Total Market (CAD Hedged) 68.93 68.95 68.93 68.95 0.09 0.13% 2020/11/25 زمن 1:01
BetaPro S&P 500 VIX Short Term Futures 32.63 32.8 32.63 32.8 0.19 0.58% 2020/11/25 زمن 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.67 15.65 15.65 15.67 0.03 0.19% 2020/11/25 زمن 1:01
Dynamic iShares Active Global Dividend 46.66 46.6 46.6 46.66 0.09 0.19% 2020/11/25 زمن 1:01
iShares Canadian HYBrid Corporate Bond 21.37 - 21.37 21.37 0.03 0.14% 2020/11/25 زمن 1:01
Vanguard Conservative Income Portfolio 27.95 - 27.95 27.95 0.02 0.07% 2020/11/25 زمن 1:01
Dynamic iShares Active Preferred Shares 18.22 18.21 18.21 18.22 0.00 0.00% 2020/11/25 زمن 1:01
Emerge Ark Global Disruptive Innovation 20.05 19.93 19.93 20.05 0.07 0.35% 2020/11/25 زمن 1:01
iShares US High Yield Bond (CAD Hedged) 18.7 - 18.7 18.7 0.01 0.05% 2020/11/25 زمن 1:01
Dynamic iShares Active Canadian Dividend 26 26.03 26 26.03 0.01 0.04% 2020/11/25 زمن 1:01
First Asset Enhanced Short Duration Bond 10.03 - 10.03 10.03 0.02 0.20% 2020/11/25 زمن 1:01
Horizons Active Cdn Dividend Common Class 16.57 16.6 16.57 16.6 0.06 0.36% 2020/11/25 زمن 1:01
iShares Core MSCI Global Quality Dividend 20.95 - 20.95 20.95 0.01 0.05% 2020/11/25 زمن 1:01
iShares Short Duration High Income Common 17.27 - 17.27 17.27 0.03 0.17% 2020/11/25 زمن 1:01
iShares Global Infrastructure Common Class 26.84 26.86 26.84 26.86 0.12 0.45% 2020/11/25 زمن 1:01
Evolve Active Canadian Preferred Share Fund 15.04 - 15.04 15.04 0.01 0.07% 2020/11/25 زمن 1:01
Horizons Active High Yield Bond CommonClass 9.11 9.14 9.11 9.14 0.05 0.55% 2020/11/25 زمن 1:01
Horizons Active Preferred Share CommonClass 7.84 - 7.84 7.84 0.01 0.13% 2020/11/25 زمن 1:01
BMO Equal Weight US Health Care (CAD Hedged) 68.77 - 68.77 68.77 0.10 0.15% 2020/11/25 زمن 1:01
Harvest Equal Weight Global Utilities Income 18.62 - 18.62 18.62 0.02 0.11% 2020/11/25 زمن 1:01
Horizons Enhanced Income Energy Common Class 5.13 5.1 5.1 5.13 0.04 0.79% 2020/11/25 زمن 1:01
iShares US High Dividend Equity (CAD Hedged) 27.29 27.26 27.26 27.29 0.07 0.26% 2020/11/25 زمن 1:01
PowerShares S&P/TSX Composite Low Volatility 27.43 27.42 27.42 27.43 0.00 0.00% 2020/11/25 زمن 1:01
BMO Dow Jones Industrial Average (CAD Hedged) 48.58 48.59 48.58 48.59 0.10 0.21% 2020/11/25 زمن 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.17 13.15 13.15 13.17 0.01 0.08% 2020/11/25 زمن 1:01
iShares S&P/TSX Capped Information Technology 40.92 - 40.92 40.92 0.04 0.10% 2020/11/25 زمن 1:01
Evolve Global Healthcare Enhanced Yield Hedged 21.01 - 21.01 21.01 0.01 0.05% 2020/11/25 زمن 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bear 9.89 - 9.89 9.89 0.01 0.10% 2020/11/25 زمن 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 38.06 - 38.06 38.06 0.04 0.11% 2020/11/25 زمن 1:01
Fidelity Canadian Short Term Corporate Bond ETF 25.97 - 25.97 25.97 0.02 0.08% 2020/11/25 زمن 1:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 40.97 - 40.97 40.97 0.06 0.15% 2020/11/25 زمن 1:01
iShares Edge MSCI Min Vol Emerging Markets Units 28.11 - 28.11 28.11 0.02 0.07% 2020/11/25 زمن 1:01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 23.26 23.24 23.24 23.26 0.07 0.30% 2020/11/25 زمن 1:01
BMO Covered Call Dow Jones Industrial Average(CAD 23.83 23.87 23.83 23.87 0.00 0.00% 2020/11/25 زمن 1:01
CI Munro Alternative Global Growth ETF Common Unit 25.59 25.51 25.51 25.59 0.05 0.20% 2020/11/25 زمن 1:01
CI WisdomTree Canada Quality Dividend Growth Index 29.77 29.8 29.77 29.8 0.02 0.07% 2020/11/25 زمن 1:01
First Asset Can-Materials Covered Call Common Clas 12.71 12.75 12.71 12.75 0.09 0.71% 2020/11/25 زمن 1:01
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 31.98 32 31.98 32 0.21 0.66% 2020/11/25 زمن 1:01
Horizons Enhanced Income Gold Producers Common Cla 31.2 31.3 31.2 31.3 0.13 0.42% 2020/11/25 زمن 1:01
iShares Balanced Income CorePortfolio Common Class 25.37 - 25.37 25.37 0.01 0.04% 2020/11/25 زمن 1:01
iShares Global Monthly Dividend (CAD Hedged) Commo 18.2 18.15 18.15 18.2 0.03 0.17% 2020/11/25 زمن 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.19 26.22 26.19 26.22 0.00 0.00% 2020/11/25 زمن 1:01
Mackenzie Maximum Diversification All World Develo 27.8 27.77 27.77 27.8 0.01 0.04% 2020/11/25 زمن 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.55 - 18.55 18.55 0.01 0.05% 2020/11/25 زمن 1:01
BMO SP 500 52.03 52.01 52.01 52.03 0.03 0.06% 2020/11/25 زمن 1:01
BMO Aggregate Bond 16.62 16.63 16.62 16.63 0.00 0.00% 2020/11/25 زمن 1:01
iShares S&P/TSX 60 25.97 25.99 25.97 25.99 0.01 0.04% 2020/11/25 زمن 1:01
Vanguard SP 500 CA 83.99 83.98 83.98 83.99 0.02 0.02% 2020/11/25 زمن 1:01
Horizons S&P/TSX 60 39.57 39.58 39.57 39.58 0.00 0.00% 2020/11/25 زمن 1:01
Sprott Physical Gold 18.32 18.34 18.32 18.34 0.07 0.38% 2020/11/25 زمن 1:01
BMO S&P 500 (CAD Hedged) 52.47 - 52.47 52.47 0.02 0.04% 2020/11/25 زمن 1:01
Vanguard Growth Portfolio 28.64 - 28.64 28.64 0.02 0.07% 2020/11/25 زمن 1:01
BMO Covered Call Utilities 12.47 12.49 12.47 12.49 0.01 0.08% 2020/11/25 زمن 1:01
iShares S&P/TSX Capped REIT 16.61 16.66 16.61 16.66 0.01 0.06% 2020/11/25 زمن 1:01
iShares S&P/TSX Global Gold 18.8 18.85 18.8 18.85 0.20 1.06% 2020/11/25 زمن 1:01
BetaPro Silver 2x Daily Bear 3.55 3.57 3.55 3.57 0.01 0.28% 2020/11/25 زمن 1:01
BetaPro Silver 2x Daily Bull 15.91 15.83 15.83 15.91 0.02 0.13% 2020/11/25 زمن 1:01
BetaPro S&P 500 2x Daily Bull 38.19 38.18 38.18 38.19 0.15 0.39% 2020/11/25 زمن 1:01
BetaPro S&P 500 Daily Inverse 17.69 17.68 17.68 17.69 0.02 0.11% 2020/11/25 زمن 1:01
BMO S&P/TSX Equal Weight Banks 29.07 - 29.07 29.07 0.03 0.10% 2020/11/25 زمن 1:01
iShares Canadian Universe Bond 33.26 33.27 33.26 33.27 0.02 0.06% 2020/11/25 زمن 1:01
BetaPro Crude Oil 2x Daily Bull 16.1 16.08 16.08 16.1 0.01 0.06% 2020/11/25 زمن 1:01
BMO Covered Call Canadian Banks 17.68 - 17.68 17.68 0.02 0.11% 2020/11/25 زمن 1:01
BetaPro NASDAQ-100 2x Daily Bull 35.97 36 35.97 36 0.10 0.28% 2020/11/25 زمن 1:01
BetaPro S&P TSX 60 2x Daily Bear 11.74 11.73 11.73 11.74 0.02 0.17% 2020/11/25 زمن 1:01
iShares S&P/TSX Capped Utilities 29.08 29.14 29.08 29.14 0.10 0.34% 2020/11/25 زمن 1:01
BetaPro Natural Gas 2x Daily Bull 8.5 8.49 8.49 8.5 0.03 0.35% 2020/11/25 زمن 1:01
iShares Core Equity ETF Portfolio 23.27 23.26 23.26 23.27 0.02 0.09% 2020/11/25 زمن 1:01
iShares Core S&P 500 (CAD Hedged) 39.37 39.35 39.35 39.37 0.09 0.23% 2020/11/25 زمن 1:01
iShares S&P/TSX Capped Financials 38.9 38.89 38.89 38.9 0.02 0.05% 2020/11/25 زمن 1:01
Vanguard FTSE Canadian High Dividen 33.45 33.44 33.44 33.45 0.05 0.15% 2020/11/25 زمن 1:01
iShares Core S&P/TSX Capped Composite 27.52 27.55 27.52 27.55 0.01 0.04% 2020/11/25 زمن 1:01
BMO Equal Weight US Banks (CAD Hedged) 25.77 25.68 25.68 25.77 0.18 0.70% 2020/11/25 زمن 1:01
BMO Canadian High Dividend Covered Call 16.57 - 16.57 16.57 0.01 0.06% 2020/11/25 زمن 1:01
BMO Canadian High Dividend Covered Call 16.56 16.58 16.56 16.58 0.01 0.06% 2020/11/25 زمن 1:01
Horizons Medical Marijuana Life Sciences 8.18 8.17 8.17 8.18 0.08 0.99% 2020/11/25 زمن 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 10.27 10.21 10.21 10.27 0.21 2.09% 2020/11/25 زمن 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 20.43 20.56 20.43 20.56 0.40 1.96% 2020/11/25 زمن 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 5.85 5.88 5.85 5.88 0.02 0.34% 2020/11/25 زمن 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 25.14 25.07 25.07 25.14 0.14 0.56% 2020/11/25 زمن 1:01
iShares Core MSCI Canadian Quality Dividend 20.01 20.03 20.01 20.03 0.00 0.00% 2020/11/25 زمن 1:01
iShares Core S&P/TSX Composite High Dividend 20.03 - 20.03 20.03 0.02 0.10% 2020/11/25 زمن 1:01
iShares Balanced Growth CorePortfolio Common Class 23.06 23.05 23.05 23.06 0.02 0.09% 2020/11/25 زمن 1:01
Horizons Global Uranium 9.39 - 9.39 9.39 0.19 2.07% 2020/11/25 زمن 0:31
Marijuana Opportunities 24.05 - 24.05 24.05 0.40 1.69% 2020/11/25 زمن 0:31
First Asset MSCI Canada Quality 26.84 - 26.84 26.84 0.05 0.19% 2020/11/25 زمن 0:31
PowerShares Senior Loan (CAD Hedged) 17.41 - 17.41 17.41 0.08 0.46% 2020/11/25 زمن 0:31
Horizons Active Cdn Bond Common Class 10.95 - 10.95 10.95 0.02 0.18% 2020/11/25 زمن 0:31
iShares ESG MSCI Emerging Markets Index 22.87 - 22.87 22.87 0.01 0.04% 2020/11/25 زمن 0:31
Manulife Multifactor Canadian Large Cap Index ETF 26.62 - 26.62 26.62 0.03 0.11% 2020/11/25 زمن 0:31
Accelerate Enhanced Canadian Benchmark Alternative 20.6 - 20.6 20.6 0.07 0.34% 2020/11/25 زمن 0:31
Desjardins USA Multifactor - Controlled Volatility 25.79 - 25.79 25.79 0.02 0.08% 2020/11/25 زمن 0:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.04 - 21.04 21.04 0.28 1.33% 2020/11/25 زمن 0:31
iShares India 39.51 - 39.51 39.51 0.04 0.10% 2020/11/25 زمن 0:31
BMO Junior Gas 30.9 - 30.9 30.9 0.02 0.06% 2020/11/25 زمن 0:31
BMO Discount Bond 17.35 - 17.35 17.35 0.01 0.06% 2020/11/25 زمن 0:31
Horizons Crude Oil 9.85 - 9.85 9.85 0.05 0.51% 2020/11/25 زمن 0:31
iShares MSCI World 60.56 - 60.56 60.56 0.08 0.13% 2020/11/25 زمن 0:31
Horizons NASDAQ 100 88.5 - 88.5 88.5 0.04 0.05% 2020/11/25 زمن 0:31
Horizons Natural Gas 7.18 - 7.18 7.18 0.04 0.56% 2020/11/25 زمن 0:31
Sprott Physical Gold 14.13 - 14.13 14.13 0.02 0.14% 2020/11/25 زمن 0:31
BMO Long Federal Bond 20.11 - 20.11 20.11 0.01 0.05% 2020/11/25 زمن 0:31
Horizons US Marijuana 20.62 - 20.62 20.62 0.01 0.05% 2020/11/25 زمن 0:31
BMO US Preferred Share 25.64 - 25.64 25.64 0.01 0.04% 2020/11/25 زمن 0:31
Sprott Physical Silver 8.07 - 8.07 8.07 0.01 0.12% 2020/11/25 زمن 0:31
Blockchain Technologies 13.43 - 13.43 13.43 0.03 0.22% 2020/11/25 زمن 0:31
BMO US Dividend CAD Hedged 23.54 - 23.54 23.54 0.03 0.13% 2020/11/25 زمن 0:31
Horizons Seasonal Rotation 21.14 - 21.14 21.14 0.01 0.05% 2020/11/25 زمن 0:31
Horizons S&P 500 CAD Hedged 87.94 - 87.94 87.94 0.08 0.09% 2020/11/25 زمن 0:31
TD S&P/TSX Capped Composite 19.48 - 19.48 19.48 0.02 0.10% 2020/11/25 زمن 0:31
Vanguard Balanced Portfolio 28.37 - 28.37 28.37 0.01 0.04% 2020/11/25 زمن 0:31
Evolve Cyber Security Hedged 39.16 - 39.16 39.16 0.03 0.08% 2020/11/25 زمن 0:31
Purpose Gold Bullion ETF NCH 28.51 - 28.51 28.51 0.03 0.11% 2020/11/25 زمن 0:31
Vanguard Global Value Factor 32.33 - 32.33 32.33 0.06 0.19% 2020/11/25 زمن 0:31
BMO Mid-Term US Treasury Bond 54.78 - 54.78 54.78 0.09 0.16% 2020/11/25 زمن 0:31
Emerge ARK Fintech Innovation 18.6 - 18.6 18.6 0.05 0.27% 2020/11/25 زمن 0:31
High Interest Savings Account 50.03 - 50.03 50.03 0.01 0.02% 2020/11/25 زمن 0:31
Purpose Gold Bullion Fund ETF 28 - 28 28 0.03 0.11% 2020/11/25 زمن 0:31
Vanguard All-Equity Portfolio 31.07 - 31.07 31.07 0.02 0.06% 2020/11/25 زمن 0:31
BMO Long-Term US Treasury Bond 51.32 - 51.32 51.32 0.06 0.12% 2020/11/25 زمن 0:31
First Trust Global Risk Common 18.14 - 18.14 18.14 0.19 1.06% 2020/11/25 زمن 0:31
First Trust Senior Loan Common 17.68 - 17.68 17.68 0.06 0.34% 2020/11/25 زمن 0:31
iShares Canadian Fundamental C 15.34 - 15.34 15.34 0.01 0.07% 2020/11/25 زمن 0:31
Mackenzie International Equity 100.23 - 100.23 100.23 0.59 0.59% 2020/11/25 زمن 0:31
Purpose Diversified Real Asset 18.83 - 18.83 18.83 0.02 0.11% 2020/11/25 زمن 0:31
BMO Equal Weight US Health Care 39.12 - 39.12 39.12 0.22 0.56% 2020/11/25 زمن 0:31
First Asset Active Canadian Div 10.2 - 10.2 10.2 0.21 2.10% 2020/11/25 زمن 0:31
iShares Core SP US Total Market 31.96 - 31.96 31.96 0.03 0.09% 2020/11/25 زمن 0:31
RBC Quant EAFE Dividend Leaders 22.35 - 22.35 22.35 0.01 0.04% 2020/11/25 زمن 0:31
Vanguard Conservative Portfolio 28.05 - 28.05 28.05 0.01 0.04% 2020/11/25 زمن 0:31
Vanguard Global Momentum Factor 40.19 - 40.19 40.19 0.01 0.02% 2020/11/25 زمن 0:31
Mackenzie Core Plus Global Fixed 20.32 - 20.32 20.32 0.02 0.10% 2020/11/25 زمن 0:31
First Asset 1 5 Year Laddered Gov 10.58 - 10.58 10.58 0.02 0.19% 2020/11/25 زمن 0:31
Horizons CDN Select Universe Bond 51.5 - 51.5 51.5 0.02 0.04% 2020/11/25 زمن 0:31
Horizons SP TSX Capped Financials 46.85 - 46.85 46.85 0.07 0.15% 2020/11/25 زمن 0:31
iShares Gold Bullion (Non Hedged) 20.21 - 20.21 20.21 0.02 0.10% 2020/11/25 زمن 0:31
Purpose Emerging Markets Dividend 17.89 - 17.89 17.89 0.14 0.78% 2020/11/25 زمن 0:31
RBC Quant US Dividend Leaders CAD 30.07 - 30.07 30.07 0.03 0.10% 2020/11/25 زمن 0:31
BMO Long-Term US Treasury Bond USD 51.76 - 51.76 51.76 0.05 0.10% 2020/11/25 زمن 0:31
BMO S&P/TSX Equal Weight Oil & Gas 30.79 - 30.79 30.79 0.12 0.39% 2020/11/25 زمن 0:31
Harvest US Bank Leaders Income ETF 13.63 - 13.63 13.63 0.13 0.96% 2020/11/25 زمن 0:31
Horizons Inovestor Canadian Equity 10.88 - 10.88 10.88 0.11 1.02% 2020/11/25 زمن 0:31
iShares Diversified Monthly Income 10.77 - 10.77 10.77 0.01 0.09% 2020/11/25 زمن 0:31
iShares MSCI Europe IMI CAD Hedged 25.23 - 25.23 25.23 0.05 0.20% 2020/11/25 زمن 0:31
PowerShares SP Emerging Markets Lo 17.3 - 17.3 17.3 0.34 2.00% 2020/11/25 زمن 0:31
TD Active Global Enhanced Dividend 17.62 - 17.62 17.62 0.01 0.06% 2020/11/25 زمن 0:31
Vanguard FTSE Developed All Cap ex 30.05 - 30.05 30.05 0.02 0.07% 2020/11/25 زمن 0:31
BetaPro Marijuana Companies Inverse 25.17 - 25.17 25.17 0.33 1.31% 2020/11/25 زمن 0:31
Bristol Gate Concentrated US Equity 28.96 - 28.96 28.96 0.02 0.07% 2020/11/25 زمن 0:31
Horizons US 7-10 Year Treasury Bond 63.33 - 63.33 63.33 0.04 0.06% 2020/11/25 زمن 0:31
iShares Conservative Strategic Fixe 21.34 - 21.34 21.34 0.02 0.09% 2020/11/25 زمن 0:31
Purpose Duration Hedged Real Estate 19.19 - 19.19 19.19 0.06 0.31% 2020/11/25 زمن 0:31
Purpose Multi Strategy Market Neutr 18.76 - 18.76 18.76 0.21 1.13% 2020/11/25 زمن 0:31
Starlight Global Real Estate Series 9.71 - 9.71 9.71 0.04 0.41% 2020/11/25 زمن 0:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.46 - 51.46 51.46 0.01 0.02% 2020/11/25 زمن 0:31
CI First Asset High Interest Savings 50.01 - 50.01 50.01 0.01 0.02% 2020/11/25 زمن 0:31
Dynamic iShares Active Tactical Bond 21.8 - 21.8 21.8 0.04 0.18% 2020/11/25 زمن 0:31
iShares Core Canadian Long Term Bond 27.12 - 27.12 27.12 0.06 0.22% 2020/11/25 زمن 0:31
Mackenzie Maximum Diversification EM 26.59 - 26.59 26.59 0.02 0.08% 2020/11/25 زمن 0:31
PowerShares Canadian Preferred Share 13.65 - 13.65 13.65 0.05 0.37% 2020/11/25 زمن 0:31
BMO Europe High Dividend Covered Call 16.56 - 16.56 16.56 0.01 0.06% 2020/11/25 زمن 0:31
iShares Convertible Bond Common Class 17.98 - 17.98 17.98 0.03 0.17% 2020/11/25 زمن 0:31
iShares Edge MSCI Min Vol EAFE CAD Hdg 22.31 - 22.31 22.31 0.02 0.09% 2020/11/25 زمن 0:31
iShares Global Healthcare (CAD Hedged) 56.61 - 56.61 56.61 0.02 0.04% 2020/11/25 زمن 0:31
Dynamic iShares Active Preferred Shares 18.22 - 18.22 18.22 0.01 0.05% 2020/11/25 زمن 0:31
iShares Global Real Estate Common Class 28.28 - 28.28 28.28 0.21 0.74% 2020/11/25 زمن 0:31
WisdomTree U.S. Quality Dividend Growth 31.16 - 31.16 31.16 0.36 1.17% 2020/11/25 زمن 0:31
Franklin LibertyQT U.S. Equity Index ETF 28.24 - 28.24 28.24 0.01 0.04% 2020/11/25 زمن 0:31
iShares Edge MSCI Min Vol Global CAD Hdg 25.42 - 25.42 25.42 0.01 0.04% 2020/11/25 زمن 0:31
Mackenzie Maximum Diversification Canada 25.63 - 25.63 25.63 0.03 0.12% 2020/11/25 زمن 0:31
BetaPro Marijuana Companies 2x Daily Bull 22.6 - 22.6 22.6 0.20 0.89% 2020/11/25 زمن 0:31
Bristol Gate Concentrated Canadian Equity 23.11 - 23.11 23.11 0.01 0.04% 2020/11/25 زمن 0:31
Mackenzie Core Plus Canadian Fixed Income 22.31 - 22.31 22.31 0.04 0.18% 2020/11/25 زمن 0:31
Mackenzie Core Plus Canadian Fixed Income 22.3 - 22.3 22.3 0.01 0.04% 2020/11/25 زمن 0:31
PowerShares FTSE RAFI Canadian Fundamental 26.12 - 26.12 26.12 0.08 0.31% 2020/11/25 زمن 0:31
Desjardins Alt Long/Short Eq Market Neutral 21.18 - 21.18 21.18 0.01 0.05% 2020/11/25 زمن 0:31
Vanguard Canadian Government Bond Index ETF 27.14 - 27.14 27.14 0.01 0.04% 2020/11/25 زمن 0:31
Hamilton Canadian Bank Mean Reversion Index ETF 19.47 - 19.47 19.47 0.01 0.05% 2020/11/25 زمن 0:31
iShares Equal Weight Banc & Lifeco Common Class 13.04 - 13.04 13.04 0.01 0.08% 2020/11/25 زمن 0:31
Invesco S&P 500 Equal Weight Index ETF CAD Units 24.98 - 24.98 24.98 0.03 0.12% 2020/11/25 زمن 0:31
Evolve Cyber Security Index Fund - UnHedged Units 43.4 - 43.4 43.4 0.17 0.39% 2020/11/25 زمن 0:31
First Asset Morningstar Canada Value Common Class 15.85 - 15.85 15.85 0.02 0.13% 2020/11/25 زمن 0:31
Mackenzie Maximum Diversification All World DM ex 23.73 - 23.73 23.73 0.01 0.04% 2020/11/25 زمن 0:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.67 - 26.67 26.67 0.04 0.15% 2020/11/25 زمن 0:31
CI WisdomTree International Quality Dividend Growt 26.46 - 26.46 26.46 0.03 0.11% 2020/11/25 زمن 0:31
CI WisdomTree International Quality Dividend Growt 27.26 - 27.26 27.26 0.02 0.07% 2020/11/25 زمن 0:31
Fidelity Canadian High Dividend Index Units Series 23.67 - 23.67 23.67 0.01 0.04% 2020/11/25 زمن 0:31
First Asset Morningstar US Dividend Target 50 (CAD 15.49 - 15.49 15.49 0.04 0.26% 2020/11/25 زمن 0:31
First Asset Morningstar US Value CAD Hedged Common 9.07 - 9.07 9.07 0.04 0.44% 2020/11/25 زمن 0:31
Harvest Healthcare Leaders Income ETF Class U Unit 7.91 - 7.91 7.91 0.01 0.13% 2020/11/25 زمن 0:31
Horizons Enhanced Income International Equity Comm 5.27 - 5.27 5.27 0.02 0.38% 2020/11/25 زمن 0:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.63 - 20.63 20.63 0.10 0.48% 2020/11/25 زمن 0:31
PowerShares Ultra Liquid Long Term Government Bond 26.5 - 26.5 26.5 0.04 0.15% 2020/11/25 زمن 0:31
Horizons US Dollar Currency 13.13 - 13.13 13.13 0.02 0.15% 2020/11/25 زمن 0:31
Horizons US Dollar Currency 10.1 - 10.1 10.1 0.01 0.10% 2020/11/25 زمن 0:31
BetaPro S&P 500 2x Daily Bear 5.92 - 5.92 5.92 0.03 0.51% 2020/11/25 زمن 0:31
iShares S&P/TSX Capped Energy 5.9 - 5.9 5.9 0.01 0.17% 2020/11/25 زمن 0:31
BetaPro NASDAQ-100 2x Daily Bear 5.71 - 5.71 5.71 0.03 0.53% 2020/11/25 زمن 0:31
BetaPro Natural Gas 2x Daily Bear 10.3 - 10.3 10.3 0.04 0.39% 2020/11/25 زمن 0:31
iShares Canadian Financial Monthly Income Common C 6.84 - 6.84 6.84 0.02 0.29% 2020/11/25 زمن 0:31
RBC Canadian Discount Bond ETF 20.63 - 20.63 20.66 0.00 0.00% 2020/11/25 زمن 0:03
iShares Edge MSCI Min Vol USA CAD Hdg 28.82 - 28.82 28.83 0.00 0.00% 2020/11/25 زمن 0:03
Horizons Gold 15.12 - 15.1 15.38 0.00 0.00% 2020/11/25 زمن 0:03
Purpose Tactical Asset Allocation 25.08 - 24.84 25.1 0.00 0.00% 2020/11/25 زمن 0:03
Hamilton Canadian Bank 1.25x Leverage ETF 18.85 - 18.4 18.91 0.00 0.00% 2020/11/25 زمن 0:03
BMO Laddered Preferred Share 9.47 - 9.41 9.47 0.00 0.00% 2020/11/25 زمن 0:03
Vanguard Canadian Aggregate Bond 27.2 - 27.19 27.21 0.00 0.00% 2020/11/25 زمن 0:03
iShares S&P/TSX Canadian Preferred Share Common Cl 11.9 - 11.89 11.95 0.00 0.00% 2020/11/25 زمن 0:03
BetaPro Crude Oil 2x Daily Bear 8.54 - 8.45 9.16 0.00 0.00% 2020/11/25 زمن 0:03
iShares Jantzi Social 24.83 - 24.51 24.84 0.00 0.00% 2020/11/24 زمن 23:32
RBC Quant EU Div Leaders 20.38 - 20.38 20.56 0.00 0.00% 2020/11/24 زمن 23:32
iShares S&P/TSX Completion 26.74 - 26.48 26.75 0.00 0.00% 2020/11/24 زمن 23:32
Horizons EURO STOXX 50 Class A 34.54 - 34.54 34.54 0.00 0.00% 2020/11/24 زمن 23:32
Mackenzie Portfolio Completion 19.45 - 19.45 19.48 0.00 0.00% 2020/11/24 زمن 23:32
Purpose Tactical Hedged Equity 26.18 - 26.18 26.18 0.00 0.00% 2020/11/24 زمن 23:32
Horizons Canadian High Dividend 31.09 - 30.79 31.09 0.00 0.00% 2020/11/24 زمن 23:32
BMO High Yield Us Corporate Bond 19.97 - 19.97 20.13 0.00 0.00% 2020/11/24 زمن 23:32
BMO SP TSX Equal Weight Industrial 29.16 - 29.16 29.23 0.00 0.00% 2020/11/24 زمن 23:32
AGFiQ Enhanced Core Canadian Equity 28.26 - 28.26 28.26 0.00 0.00% 2020/11/24 زمن 23:32
Dynamic iShares Active U.S. Mid-Cap 9.54 - 9.54 9.58 0.00 0.00% 2020/11/24 زمن 23:32
Mackenzie Canadian Large Cap Equity 104.99 - 104.99 104.99 0.00 0.00% 2020/11/24 زمن 23:32
iShares S&P/TSX Capped Consumer Staples 64.73 - 64.58 65.11 0.00 0.00% 2020/11/24 زمن 23:32
25.98 - 25.98 26.06 0.00 0.00% 2020/11/24 زمن 23:32
Harvest Healthcare Leaders Income ETF Class B Unhe 7.86 - 7.86 7.91 0.00 0.00% 2020/11/24 زمن 23:32
Invesco 1-10 Year Laddered Investment Grade Corpor 21.05 - 21.05 21.05 0.00 0.00% 2020/11/24 زمن 23:32
PowerShares S&P Global ex Canada High Dividend Low 18.26 - 18.15 18.26 0.00 0.00% 2020/11/24 زمن 23:32
iShares SP US Mid Cap 22.1 - 21.91 22.16 0.00 0.00% 2020/11/24 زمن 23:32
Harvest Global Gold Giants Index 30.38 - 30.38 30.55 0.00 0.00% 2020/11/24 زمن 23:32
iShares Canadian Short Term Bond 28.16 - 28.16 28.21 0.00 0.00% 2020/11/24 زمن 23:32
Horizons Growth TRI ETF Portfolio 12.07 - 11.94 12.1 0.00 0.00% 2020/11/24 زمن 23:32
iShares SP Global Industrials CAD 37 - 36.5 37.01 0.00 0.00% 2020/11/24 زمن 23:32
PIMCO Global Short Maturity Canada 19.74 - 19.73 19.74 0.00 0.00% 2020/11/24 زمن 23:32
Starlight Global Infrastructure Series 11.34 - 11.34 11.51 0.00 0.00% 2020/11/24 زمن 23:32
CI First Asset Canadian Buyback Index ETF 24.7 - 24.7 24.76 0.00 0.00% 2020/11/24 زمن 23:32
Horizons Laddered Canadian Preferred Share 20.5 - 20.4 20.5 0.00 0.00% 2020/11/24 زمن 23:32
iShares Core Income Balanced ETF Portfolio 21.36 - 21.36 21.38 0.00 0.00% 2020/11/24 زمن 23:32
Mackenzie Canadian Short Term Fixed Income 20.56 - 20.52 20.56 0.00 0.00% 2020/11/24 زمن 23:32
First Asset Morningstar Canada Dividend Target 30 10.66 - 10.66 10.66 0.00 0.00% 2020/11/24 زمن 23:32
CI Marret Alternative Absolute Return Bond ETF Com 20.88 - 20.87 20.92 0.00 0.00% 2020/11/24 زمن 23:32
Invesco S&P 500 High Dividend Low Volatility Index 17.41 - 17.21 17.41 0.00 0.00% 2020/11/24 زمن 23:32
iShares Core Canadian Short Term Corporate + Maple 19.83 - 19.81 19.85 0.00 0.00% 2020/11/24 زمن 23:32
Picton Mahoney Fortified Market Neutral Alternativ 11.48 - 11.48 12.15 0.00 0.00% 2020/11/24 زمن 23:32
iShares Gold Bullion (CAD Hedged) 14.92 - 14.9 15.18 0.00 0.00% 2020/11/24 زمن 23:32
IShares Global Government Bond (CAD-Hedged) 21.89 - 21.89 21.93 0.00 0.00% 2020/11/24 زمن 23:32
Evolve Innovation 32.71 - 32.71 32.79 0.00 0.00% 2020/11/24 زمن 23:03
First Asset US Buyback 32.72 - 32.7 32.77 0.00 0.00% 2020/11/24 زمن 23:03
First Asset Preferred Share 20.04 - 20.04 20.04 0.00 0.00% 2020/11/24 زمن 23:03
Horizons Cash Maximizer ETF 100.69 - 100.69 100.69 0.00 0.00% 2020/11/24 زمن 23:03
Horizons NASDAQ-100 Index ETF 68 - 68 68 0.00 0.00% 2020/11/24 زمن 23:03
Mackenzie Floating Rate Income 18.84 - 18.84 18.86 0.00 0.00% 2020/11/24 زمن 23:03
Horizons Canadian High Dividend 31.08 - 30.38 31.08 0.00 0.00% 2020/11/24 زمن 23:03
Brompton Global Dividend Growth ETF 19.37 - 19.32 19.45 0.00 0.00% 2020/11/24 زمن 23:03
First Asset Global Financial Sector 19.06 - 19.06 19.06 0.00 0.00% 2020/11/24 زمن 23:03
AGFiQ Enhanced Core International Equity 28.51 - 28.51 28.51 0.00 0.00% 2020/11/24 زمن 23:03
Desjardins RI Global Multifactor FFR Free 22.54 - 22.42 22.54 0.00 0.00% 2020/11/24 زمن 23:03
Fidelity Global Investment Grade Bond ETF 25.83 - 25.79 25.83 0.00 0.00% 2020/11/24 زمن 23:03
Horizons Blockchain Technology & Hardware 38.6 - 38.23 38.99 0.00 0.00% 2020/11/24 زمن 23:03
Horizons Active Corporate Bond Common Class 11.41 - 11.41 11.43 0.00 0.00% 2020/11/24 زمن 23:03
AGFiQ Enhanced Core Global Multi-Sector Bond 28.1 - 28.09 28.1 0.00 0.00% 2020/11/24 زمن 23:03
iShares Core Conservative Balanced ETF Portfolio 21.97 - 21.96 21.97 0.00 0.00% 2020/11/24 زمن 23:03
Fidelity Systematic U.S. High Yield Bond Currency 25.4 - 25.4 25.4 0.00 0.00% 2020/11/24 زمن 23:03
CI Lawrence Park Alternative Investment Grade Cred 20.07 - 20.07 20.07 0.00 0.00% 2020/11/24 زمن 23:03
Franklin Liberty Canadian Investment Grade Corpora 20.45 - 20.45 20.45 0.00 0.00% 2020/11/24 زمن 23:03
Manulife Multifactor U.S. Large Cap Index ETF (Unh 36.71 - 36.71 36.71 0.00 0.00% 2020/11/24 زمن 23:03
Vanguard FTSE Developed ex North America High Divi 24 - 23.53 24 0.00 0.00% 2020/11/24 زمن 23:03
iShares Canadian Value 24.75 - 24.28 24.78 0.00 0.00% 2020/11/24 زمن 23:03
BMO Low Volatility EM Equity 21.7 - 21.7 21.79 0.00 0.00% 2020/11/24 زمن 23:03
iShares EM Fundamental Fund C 35.05 - 34.95 35.05 0.00 0.00% 2020/11/24 زمن 23:03
Mackenzie Floating Rate Income 18.85 - 18.83 18.94 0.00 0.00% 2020/11/24 زمن 23:03
Horizons Equal Weight Canada REIT 22.69 - 22.69 22.76 0.00 0.00% 2020/11/24 زمن 23:03
iShares Edge MSCI Multifactor EAFE 23.15 - 23.12 23.15 0.00 0.00% 2020/11/24 زمن 23:03
iShares Japan Fundamental Hedged C 14.6 - 14.51 14.6 0.00 0.00% 2020/11/24 زمن 23:03
Scotia US Equity Index Tracker ETF 21.69 - 21.69 21.69 0.00 0.00% 2020/11/24 زمن 23:03
First Asset Energy Giants CC Adviso 4.72 - 4.72 4.76 0.00 0.00% 2020/11/24 زمن 23:03
Horizons Canadian Midstream Oil Gas 7.06 - 6.79 7.08 0.00 0.00% 2020/11/24 زمن 23:03
Vanguard Canadian Short Term Corpor 25.11 - 25.07 25.11 0.00 0.00% 2020/11/24 زمن 23:03
Scotia Canadian Bond Index Tracker ETF 19.97 - 19.97 19.97 0.00 0.00% 2020/11/24 زمن 23:03
Mackenzie Global High Yield Fixed Income 19.7 - 19.7 19.85 0.00 0.00% 2020/11/24 زمن 23:03
Desjardins Canadian Preferred Share Index ETF 16.77 - 16.77 16.77 0.00 0.00% 2020/11/24 زمن 23:03
Scotia International Equity Index Tracker ETF 22.52 - 22.52 22.52 0.00 0.00% 2020/11/24 زمن 23:03
iShares 1-5Yr Laddered Government Bond Common Clas 18.21 - 18.2 18.25 0.00 0.00% 2020/11/24 زمن 23:03
iShares US High Yield Fixed Income (CAD Hedged) Co 17.95 - 17.95 17.98 0.00 0.00% 2020/11/24 زمن 23:03
Scotia Canadian Large Cap Equity Index Tracker ETF 22.11 - 22.11 22.11 0.00 0.00% 2020/11/24 زمن 23:03
BMO Low Vol Int Eq 24.61 - 24.61 24.65 0.00 0.00% 2020/11/24 زمن 22:32
Franklin Liberty Core Balanced ETF 22.95 - 22.95 22.95 0.00 0.00% 2020/11/24 زمن 22:32
BMO Low Volatility US Equity CAD He 28.17 - 28.17 28.17 0.00 0.00% 2020/11/24 زمن 22:32
BMO MSCI Global ESG Leaders Index ETF 31.9 - 31.9 31.95 0.00 0.00% 2020/11/24 زمن 22:32
Brompton Flaherty & Crumrine Investment Grade Pref 26.39 - 26.39 26.39 0.00 0.00% 2020/11/24 زمن 22:32
Desjardins Canada Multifactor - Controlled Volatil 18.58 - 18.49 18.58 0.00 0.00% 2020/11/24 زمن 22:32
RBC Target 2021 Corporate Bond 19.63 - 19.63 19.64 0.00 0.00% 2020/11/24 زمن 22:32
BMO MSCI USA ESG Leaders Index ETF 33.19 - 33.19 33.19 0.00 0.00% 2020/11/24 زمن 22:32
BMO Short Term US IG Corp Bond Hdg 14.9 - 14.85 14.9 0.00 0.00% 2020/11/24 زمن 22:32
Vanguard Global ex US Aggregate Bon 28.06 - 28.04 28.07 0.00 0.00% 2020/11/24 زمن 22:32
Fidelity International Value Index ETF 26.33 - 25.81 26.33 0.00 0.00% 2020/11/24 زمن 22:32
FT Cboe Vest US Equity Buffer ETF - May 33.35 - 33.32 33.35 0.00 0.00% 2020/11/24 زمن 22:32
First Asset Canadian Convertible Bond Common Class 9.75 - 9.63 9.75 0.00 0.00% 2020/11/24 زمن 22:32
BMO Short Federal Bond 14.56 - 14.55 14.56 0.00 0.00% 2020/11/24 زمن 22:32
Mackenzie US Large Cap Equity 138.22 - 136.87 138.22 0.00 0.00% 2020/11/24 زمن 22:32
CI First Asset MSCI World ESG Impact 25.12 - 25.12 25.12 0.00 0.00% 2020/11/24 زمن 22:32
CI First Asset Enhanced Government Bond ETF 11.27 - 11.26 11.27 0.00 0.00% 2020/11/24 زمن 22:32
Picton Mahoney Fortified Income Alternative Fund 10.69 - 10.67 10.69 0.00 0.00% 2020/11/24 زمن 22:32
Horizons US Marijuana 15.8 - 15.8 15.8 0.00 0.00% 2020/11/24 زمن 22:03
Middlefield Healthcare & Life Sciences ETF 10.67 - 10.67 10.76 0.00 0.00% 2020/11/24 زمن 22:03
CI WisdomTree Europe Hedged Equity Index ETF Non-H 24.91 - 24.91 24.91 0.00 0.00% 2020/11/24 زمن 22:03
TD S&P 500 CAD Hedged 25.65 - 25.24 25.65 0.00 0.00% 2020/11/24 زمن 22:03
iShares US Fundamental C 42.48 - 41.78 42.48 0.00 0.00% 2020/11/24 زمن 22:03
Purpose Core Income Equity 20.73 - 20.57 20.73 0.00 0.00% 2020/11/24 زمن 22:03
Mackenzie Global Leadership Impact 38.4 - 38.35 38.4 0.00 0.00% 2020/11/24 زمن 22:03
BMO MSCI EAFE ESG Leaders Index ETF 30.23 - 30.19 30.23 0.00 0.00% 2020/11/24 زمن 22:03
Horizons Natural Gas Yield Common Class 7.99 - 7.86 7.99 0.00 0.00% 2020/11/24 زمن 22:03
Fidelity Systematic U.S. High Yield Bond ETF 25.65 - 25.64 25.65 0.00 0.00% 2020/11/24 زمن 22:03
CI WisdomTree U.S. Quality Dividend Growth Variabl 31.64 - 31.34 31.7 0.00 0.00% 2020/11/24 زمن 22:03
First Asset Morningstar Intl Value CAD Hedged Comm 21.35 - 21.24 21.35 0.00 0.00% 2020/11/24 زمن 22:03
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 55.89 - 55.89 55.89 0.00 0.00% 2020/11/24 زمن 22:03
Picton Mahoney Fortified Active Extension Alternat 12.45 - 12.44 12.45 0.00 0.00% 2020/11/24 زمن 22:03
Lysander Slater Active 7.99 - 7.95 7.99 0.00 0.00% 2020/11/24 زمن 22:03
CI First Asset Global Asset Allocation 22.71 - 22.71 22.71 0.00 0.00% 2020/11/24 زمن 22:03
Mackenzie US Large Cap Equity CAD Hedged 125.57 - 125.08 125.57 0.00 0.00% 2020/11/24 زمن 22:03
iShares 1-5Yr Laddered Corporate Bond Common Class 19.09 - 19.07 19.13 0.00 0.00% 2020/11/24 زمن 22:03
Mackenzie Unconstrained Bond 21.16 - 21.14 21.16 0.00 0.00% 2020/11/24 زمن 22:03
RBC 1 5 Year Laddered Canadian Bond 19.81 - 19.79 19.81 0.00 0.00% 2020/11/24 زمن 22:03
Mackenzie Canadian Equity 104.82 - 104.7 104.82 0.00 0.00% 2020/11/24 زمن 21:32
iShares ESG MSCI EAFE Index 21.82 - 21.79 21.82 0.00 0.00% 2020/11/24 زمن 21:32
iShares US Fundamental Hedged C 36.86 - 36.16 36.86 0.00 0.00% 2020/11/24 زمن 21:32
First Asset MSCI US Low Risk Com 18.06 - 18 18.06 0.00 0.00% 2020/11/24 زمن 21:32
RBC Quant EAFE Dividend Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/11/24 زمن 21:32
Franklin Liberty Short Duration Bond 20.19 - 20.18 20.19 0.00 0.00% 2020/11/24 زمن 21:32
First Asset Morningstar US Momentum Common 20.9 - 20.9 20.9 0.00 0.00% 2020/11/24 زمن 21:32
RBC U.S. Banks Yield CAD Hedged 16.86 - 16.1 16.86 0.00 0.00% 2020/11/24 زمن 21:31
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.8 - 52.8 52.82 0.00 0.00% 2020/11/24 زمن 21:31
Fidelity International High Dividend Index Units S 21.02 - 20.52 21.02 0.00 0.00% 2020/11/24 زمن 21:31
BMO NASDAQ 100 Equity 50.75 - 50.33 50.75 0.00 0.00% 2020/11/24 زمن 21:02
First Asset Canadian Buyback 24.74 - 24.74 24.74 0.00 0.00% 2020/11/24 زمن 21:02
Redwood Canadian Preferred Share 18.6 - 18.6 18.69 0.00 0.00% 2020/11/24 زمن 21:02
First Trust AlphaDEX US Technology 64.29 - 64.29 64.32 0.00 0.00% 2020/11/24 زمن 21:02
iShares FactorSelect MSCI EAFE CAD 23.67 - 23.67 23.67 0.00 0.00% 2020/11/24 زمن 21:02
iShares MSCI Canada Minimum Volatil 31 - 30.84 31 0.00 0.00% 2020/11/24 زمن 21:02
CI First Asset U.S. Buyback Index ETF 32.78 - 32.57 32.78 0.00 0.00% 2020/11/24 زمن 21:02
Horizons Conservative Tri ETF Portfolio 12.41 - 12.33 12.41 0.00 0.00% 2020/11/24 زمن 21:02
Horizons Enhanced Income Financials Common Class 7.92 - 7.92 7.92 0.00 0.00% 2020/11/24 زمن 21:02
Evolve Global Materials & Mining Enhanced Yield Un 23.23 - 23.23 23.23 0.00 0.00% 2020/11/24 زمن 21:02
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 33.61 - 33.61 33.65 0.00 0.00% 2020/11/24 زمن 21:02
iShares Silver Bullion 11.76 - 11.74 11.84 0.00 0.00% 2020/11/24 زمن 21:02
First Asset MSCI Wrld Low Risk Com 29.72 - 29.68 29.72 0.00 0.00% 2020/11/24 زمن 21:02
iShares Conservative Short Term Str 19.93 - 19.93 19.95 0.00 0.00% 2020/11/24 زمن 21:02
Emerge ARK Autonomous Tech and Robotics 18.19 - 18.13 18.21 0.00 0.00% 2020/11/24 زمن 21:02
Harvest Brand Leaders Plus Income ETF Class U Unit 10.69 - 10.64 10.69 0.00 0.00% 2020/11/24 زمن 21:02
Mackenzie US Investment Grade Corporate Bond CAD H 110.27 - 110.27 110.33 0.00 0.00% 2020/11/24 زمن 21:02
BetaPro S&P TSX 60 Daily Inverse 4.68 - 4.68 4.74 0.00 0.00% 2020/11/24 زمن 21:02
BMO US Put Write Hedged 15.68 - 15.65 15.71 0.00 0.00% 2020/11/24 زمن 20:32
BMO Ultra Short-Term US Bond 48.93 - 48.93 48.93 0.00 0.00% 2020/11/24 زمن 20:32
Horizons US 7-10 Year Treasury Bond 48.68 - 48.67 48.68 0.00 0.00% 2020/11/24 زمن 20:32
iShares Edge MSCI Multi USA CAD Hdg 30 - 30 30 0.00 0.00% 2020/11/24 زمن 20:32
Dynamic Active Global Infrastructure ETF 18.56 - 18.56 18.56 0.00 0.00% 2020/11/24 زمن 20:32
Dynamic iShares Active Global Fincl Services 29.97 - 29.97 29.97 0.00 0.00% 2020/11/24 زمن 20:32
Franklin LibertyQT International Equity Index ETF 20.2 - 20.2 20.2 0.00 0.00% 2020/11/24 زمن 20:32
RBC Strategic Global Equity Leaders 28 - 28 28 0.00 0.00% 2020/11/24 زمن 20:32
Mackenzie Maximum Diversification Developed Market 23.2 - 23.19 23.26 0.00 0.00% 2020/11/24 زمن 20:32
Purpose Best Ideas 39.95 - 39.95 39.95 0.00 0.00% 2020/11/24 زمن 20:02
First Asset US Trendleaders 31.1 - 31.07 31.12 0.00 0.00% 2020/11/24 زمن 20:02
BMO Mid-Term US Treasury Bond 55.64 - 55.57 55.64 0.00 0.00% 2020/11/24 زمن 20:02
Mackenzie Canadian Aggregate Bond 108.85 - 108.7 108.85 0.00 0.00% 2020/11/24 زمن 20:02
BMO Short-Term US Treasury Bond USD 64.6 - 64.6 64.6 0.00 0.00% 2020/11/24 زمن 20:02
First Asset MSCI EU Low Risk CAD Co 27.58 - 27.58 27.83 0.00 0.00% 2020/11/24 زمن 20:02
Purpose Tactical Investment Grade B 19.13 - 19.13 19.16 0.00 0.00% 2020/11/24 زمن 20:02
CIBC Flexible Yield ETF (CAD-Hedged) 19.41 - 19.4 19.41 0.00 0.00% 2020/11/24 زمن 20:02
iShares Edge MSCI Multifactor USA Units 30.93 - 30.86 30.93 0.00 0.00% 2020/11/24 زمن 20:02
iShares Premium Money Market Common Class 50 - 49.99 50.01 0.00 0.00% 2020/11/24 زمن 20:02
Horizons Enhanced Income Equity Common Class 5.73 - 5.73 5.73 0.00 0.00% 2020/11/24 زمن 20:02
Harvest Tech Achievers Growth & Income ETF USD 13.5 - 13.5 13.5 0.00 0.00% 2020/11/24 زمن 20:02
Evolve US Banks Enhanced Yield Fund Hedged Units 15.68 - 15.21 15.68 0.00 0.00% 2020/11/24 زمن 20:02
iShares 1-10Yr Laddered Government Bond Common Cla 19.03 - 19.03 19.08 0.00 0.00% 2020/11/24 زمن 20:02
CI First Asset MSCI World ESG Impact Unhedged 25.47 - 25.4 25.47 0.00 0.00% 2020/11/24 زمن 20:02
iShares Floating Rate 20.11 - 20.1 20.12 0.00 0.00% 2020/11/24 زمن 19:31
RBC Quant US Equity Leaders 34.54 - 34.34 34.54 0.00 0.00% 2020/11/24 زمن 19:31
Horizons Emerging Markets Equity Index ETF 36.61 - 36.61 36.61 0.00 0.00% 2020/11/24 زمن 19:31
Purpose High Interest Savings 50.02 - 50.02 50.03 0.00 0.00% 2020/11/24 زمن 19:31
RBC 1 5 Year Laddered Corp Bond 19.68 - 19.68 19.68 0.00 0.00% 2020/11/24 زمن 19:31
Mackenzie Canadian All Corporate Bond 107.2 - 106.9 107.2 0.00 0.00% 2020/11/24 زمن 19:31
Fidelity International Momentum Index ETF 28.04 - 28.04 28.05 0.00 0.00% 2020/11/24 زمن 19:31
Invesco S&P 500 Equal Weight Index ETF USD Units 19.11 - 19.08 19.11 0.00 0.00% 2020/11/24 زمن 19:31
Dynamic iShares Active Investment Grade Floating R 20.21 - 20.21 20.21 0.00 0.00% 2020/11/24 زمن 19:31
Horizons CDN Insider 12 - 12 12 0.00 0.00% 2020/11/24 زمن 19:02
BMO Mid Corporate Bond 17.46 - 17.39 17.46 0.00 0.00% 2020/11/24 زمن 19:02
NBI Liquid Alternatives 22.23 - 22.23 22.23 0.00 0.00% 2020/11/24 زمن 19:02
First Asset European Bank C 6.39 - 6.39 6.39 0.00 0.00% 2020/11/24 زمن 19:02
Horizons Active A.I. Global 25.88 - 25.69 25.88 0.00 0.00% 2020/11/24 زمن 19:02
Harvest US Bank Leaders Income 14.1 - 13.65 14.1 0.00 0.00% 2020/11/24 زمن 19:02
Franklin Liberty Core Plus Bond 20.69 - 20.69 20.69 0.00 0.00% 2020/11/24 زمن 19:02
Horizons US Large Cap Index ETF 109.61 - 109.61 109.61 0.00 0.00% 2020/11/24 زمن 19:02
BMO ESG Corporate Bond Index ETF 31.15 - 31.15 31.15 0.00 0.00% 2020/11/24 زمن 19:02
First Asset MSCI US Low Risk CAD 22.42 - 22.42 22.42 0.00 0.00% 2020/11/24 زمن 19:02
Vanguard Canadian Long-Term Bond 29.73 - 29.73 29.73 0.00 0.00% 2020/11/24 زمن 19:02
iShares Core Short Term High Qualit 20.01 - 20.01 20.04 0.00 0.00% 2020/11/24 زمن 19:02
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.95 - 19.95 19.95 0.00 0.00% 2020/11/24 زمن 19:02
RBC Quant EAFE Equity Leaders 22.27 - 22.19 22.27 0.00 0.00% 2020/11/24 زمن 19:02
RBC Quant Emerging Markets Equity 26.59 - 26.59 26.59 0.00 0.00% 2020/11/24 زمن 19:02
BMO MSCI Canada ESG Leaders Index ETF 30.3 - 30.3 30.3 0.00 0.00% 2020/11/24 زمن 19:02
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.17 - 42.17 42.17 0.00 0.00% 2020/11/24 زمن 19:02
Manulife Multifactor U.S. Small Cap Index ETF (Hed 26.95 - 26.95 26.95 0.00 0.00% 2020/11/24 زمن 19:02
First Asset Active Credit Common 8.81 - 8.81 8.81 0.00 0.00% 2020/11/24 زمن 19:02
First Asset MSCI Wrld Low Risk CAD 33.48 - 33.48 33.48 0.00 0.00% 2020/11/24 زمن 19:02
First Asset Morningstar Intl Value Common 23.46 - 23.46 23.46 0.00 0.00% 2020/11/24 زمن 19:02
First Trust AlphaDEX EU Div Com 19.38 - 19.38 19.38 0.00 0.00% 2020/11/24 زمن 18:32
Horizons Morningstar Hedge Fund Common Class 16.1 - 16.1 16.1 0.00 0.00% 2020/11/24 زمن 18:32
BMO Conservative 33.88 - 33.77 33.88 0.00 0.00% 2020/11/24 زمن 18:32
BMO MSCI EAFE Value 18.19 - 18.19 18.19 0.00 0.00% 2020/11/24 زمن 18:32
Emerge Ark Ai and Big Data Unit 16.53 - 16.53 16.53 0.00 0.00% 2020/11/24 زمن 18:32
PowerShares FTSE RAFI US Fundam 29.33 - 29.33 29.33 0.00 0.00% 2020/11/24 زمن 18:32
Emerge Ark Fintech Innovation Units 14.3 - 14.3 14.3 0.00 0.00% 2020/11/24 زمن 18:32
iShares Edge MSCI Multifactor Canada 23.65 - 23.65 23.65 0.00 0.00% 2020/11/24 زمن 18:32
Emerge Ark Genomics and Biotech Units 16.5 - 16.5 16.5 0.00 0.00% 2020/11/24 زمن 18:32
Desjardins Canadian Universe Bond Index ETF 21.02 - 21.02 21.02 0.00 0.00% 2020/11/24 زمن 18:32
Emerge ARK Autonomous Tech and Robotics Units 13.65 - 13.65 13.65 0.00 0.00% 2020/11/24 زمن 18:32
Emerge Ark Global Disruptive Innovation Units 15.28 - 15.28 15.28 0.00 0.00% 2020/11/24 زمن 18:32
WisdomTree US Quality Dividend Growth Non-Hedged 32.33 - 32.33 32.33 0.00 0.00% 2020/11/24 زمن 18:32
BMO Mid Federal Bond 17.38 - 17.38 17.4 0.00 0.00% 2020/11/24 زمن 18:32
TD International Equity 18.8 - 18.8 18.8 0.00 0.00% 2020/11/24 زمن 18:32
RBC Quant Canadian Equity Leaders 22.74 - 22.74 22.74 0.00 0.00% 2020/11/24 زمن 18:32
RBC Vision Women's Leadership MSCI Canada 22.13 - 22.13 22.13 0.00 0.00% 2020/11/24 زمن 18:32
Manulife Multifactor Developed International 27.5 - 27.5 27.5 0.00 0.00% 2020/11/24 زمن 18:32
RBC Quant EAFE Equity Leaders CAD 20.1 - 20.1 20.1 0.00 0.00% 2020/11/24 زمن 18:32
First Asset European Bank 6.19 - 6.19 6.19 0.00 0.00% 2020/11/24 زمن 1:01
PowerShares FTSE RAFI Canadian Smal 22.39 - 22.39 22.39 0.00 0.00% 2020/11/24 زمن 1:01
Franklin Liberty Risk Managed Canadian Equity ETF 21.27 - 21.27 21.27 0.00 0.00% 2020/11/24 زمن 1:01
CI WisdomTree U.S. Quality Dividend Growth Index E 32.15 - 32.15 32.15 0.00 0.00% 2020/11/24 زمن 1:01
BMO US Preferred Share 25.67 - 25.67 25.67 0.00 0.00% 2020/11/24 زمن 0:31
QuantShares Enhanced Core EM 29.89 - 29.89 29.89 0.00 0.00% 2020/11/24 زمن 0:31
QuantShares Enhanced Core US 36.59 - 36.59 36.59 0.00 0.00% 2020/11/24 زمن 0:31
RBC Quant EU Div Leaders USD 15.49 - 15.49 15.49 0.00 0.00% 2020/11/24 زمن 0:31
Invesco S&P 500 ESG Index ETF 23.88 - 23.88 23.88 0.00 0.00% 2020/11/24 زمن 0:31
RBC Target 2022 Corporate Bond 20 - 20 20 0.00 0.00% 2020/11/24 زمن 0:31
RBC Target 2023 Corporate Bond 19.98 - 19.98 19.98 0.00 0.00% 2020/11/24 زمن 0:31
Mackenzie China A Shares CSI 300 119.62 - 119.62 119.62 0.00 0.00% 2020/11/24 زمن 0:31
AGFiQ Enhanced Global ESG Factors 31.67 - 31.67 31.67 0.00 0.00% 2020/11/24 زمن 0:31
iShares Short Term Strategic Fixed 18.99 - 18.99 18.99 0.00 0.00% 2020/11/24 زمن 0:31
PowerShares SP International Devel 21.66 - 21.66 21.66 0.00 0.00% 2020/11/24 زمن 0:31
RBC Quant EAFE Dividend Leaders USD 16.99 - 16.99 16.99 0.00 0.00% 2020/11/24 زمن 0:31
First Trust Canadian Capital Strength A 28.77 - 28.77 28.77 0.00 0.00% 2020/11/24 زمن 0:31
Healthcare Leaders Income Units Class U 7.84 - 7.84 7.84 0.00 0.00% 2020/11/24 زمن 0:31
First Asset Enhanced Short Duration Bond 10.15 - 10.15 10.15 0.00 0.00% 2020/11/24 زمن 0:31
First Asset MSCI International Low Risk Weighted 20.4 - 20.4 20.4 0.00 0.00% 2020/11/24 زمن 0:31
Fidelity U.S. Dividend for Rising Rates Index Unit 26.64 - 26.64 26.64 0.00 0.00% 2020/11/24 زمن 0:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 34.81 - 34.81 34.81 0.00 0.00% 2020/11/24 زمن 0:31
iShares Core MSCI US Quality Dividend Index CADHed 22.2 - 22.2 22.2 0.00 0.00% 2020/11/24 زمن 0:31
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 33.31 - 33.31 33.31 0.00 0.00% 2020/11/24 زمن 0:31
NBI Global Real Assets Income 18.66 - 18.66 18.66 0.00 0.00% 2020/11/23 زمن 23:31
First Asset Morningstar US Value Co 12 - 12 12 0.00 0.00% 2020/11/23 زمن 23:31
First Trust Canadian Capital Strength A 28.75 - 28.75 28.75 0.00 0.00% 2020/11/23 زمن 23:31
First Asset Morningstar Intl Momentum Common 36.54 - 36.47 36.62 0.00 0.00% 2020/11/23 زمن 23:31
Horizons Active Global Fixed Income Common Class 7.55 - 7.55 7.55 0.00 0.00% 2020/11/23 زمن 23:31
First Trust Tactical Bond 16.4 - 16.4 16.4 0.00 0.00% 2020/11/23 زمن 23:02
Purpose Enhanced Premium Yield 19.51 - 19.51 19.51 0.00 0.00% 2020/11/23 زمن 23:02
Fidelity Systematic Canadian Bond Index ETF 26.3 - 26.3 26.3 0.00 0.00% 2020/11/23 زمن 23:02
Harvest Tech Achievers Growth & Income ETF Class B 12.66 - 12.66 12.66 0.00 0.00% 2020/11/23 زمن 23:02
Horizons S&P 500 69.9 - 69.9 69.9 0.00 0.00% 2020/11/23 زمن 23:02
RBC Quant Global Infrastructure Leaders 18.48 - 18.44 18.48 0.00 0.00% 2020/11/23 زمن 23:02
Horizons Active US Dividend Class E 14.65 - 14.65 14.75 0.00 0.00% 2020/11/23 زمن 22:31
Evolve Cyber Security Index Fund ETF 45.16 - 45.16 45.16 0.00 0.00% 2020/11/23 زمن 22:31
Horizons Enhanced Income US Equity Common Class 16.63 - 16.6 16.73 0.00 0.00% 2020/11/23 زمن 22:31
Horizons S&P/TSX 60 29.85 - 29.85 29.85 0.00 0.00% 2020/11/23 زمن 22:02
Purpose Monthly Income 17.93 - 17.93 17.93 0.00 0.00% 2020/11/23 زمن 22:02
BMO Low Vol Int Eq CAD hdg 23.76 - 23.71 23.76 0.00 0.00% 2020/11/23 زمن 22:02
TD Canadian Aggregate Bond 15.62 - 15.62 15.62 0.00 0.00% 2020/11/23 زمن 22:02
Purpose U.S Preferred Share 24.31 - 24.11 24.33 0.00 0.00% 2020/11/23 زمن 22:02
RBC Quant Global Infrastructure Leaders 18.5 - 18.45 18.5 0.00 0.00% 2020/11/23 زمن 22:02
WisdomTree Emerging Markets Dividend Index ETF 26.43 - 26.43 26.43 0.00 0.00% 2020/11/23 زمن 22:02
BMO Mid Term US IG Corp Bond USD 16.06 - 16.02 16.06 0.00 0.00% 2020/11/23 زمن 22:02
Mackenzie Ivy Global Equity 25.84 - 25.84 25.91 0.00 0.00% 2020/11/23 زمن 21:31
WisdomTree Europe Hedged Equity 24.62 - 24.62 24.62 0.00 0.00% 2020/11/23 زمن 21:02
Horizons Active Emerging Markets Bond ETF 10 - 10 10 0.00 0.00% 2020/11/23 زمن 21:02
BMO SIA Focused Canadian Equity Fund ETF Series 34.04 - 33.96 34.04 0.00 0.00% 2020/11/23 زمن 21:02
Mackenzie Maximum Diversification All World DM ex 23.65 - 23.65 23.65 0.00 0.00% 2020/11/23 زمن 21:02
PowerShares DWA Global Momentum 23.62 - 23.62 23.62 0.00 0.00% 2020/11/23 زمن 21:02
BMO Global Communications 27.07 - 27.07 27.15 0.00 0.00% 2020/11/23 زمن 20:31
Picton Mahoney Fortified Multi-Strategy Alternativ 10.53 - 10.53 10.7 0.00 0.00% 2020/11/23 زمن 20:31
Horizons China High Dividend Yield 21 - 21 21.1 0.00 0.00% 2020/11/23 زمن 20:02
PowerShares FTSE RAFI Global Fundam 23.74 - 23.74 23.74 0.00 0.00% 2020/11/23 زمن 20:02
Manulife Multifactor Emerging Markets Index ETF 28.85 - 28.85 28.88 0.00 0.00% 2020/11/23 زمن 20:02
Exemplar Growth and Income Ser ETF 21.51 - 21.51 21.51 0.00 0.00% 2020/11/23 زمن 19:31
Brompton North American Financials Dividend 20.19 - 20.19 20.19 0.00 0.00% 2020/11/23 زمن 19:31
PowerShares S&P 500 High Dividend Low Volatility 17.7 - 17.7 17.7 0.00 0.00% 2020/11/23 زمن 19:31
BMO US Dividend USD 24.19 - 24.19 24.19 0.00 0.00% 2020/11/23 زمن 19:31
Horizons Marijuana Life Sciences 5.81 - 5.81 5.81 0.00 0.00% 2020/11/23 زمن 19:31
BMO Global Consumer Staples Hedged 21.66 - 21.66 21.99 0.00 0.00% 2020/11/23 زمن 19:31
First Asset Morningstar US Div 50 C 17.51 - 17.31 17.51 0.00 0.00% 2020/11/23 زمن 19:31
First Asset MSCI CA Low Risk Common 11.61 - 11.61 11.61 0.00 0.00% 2020/11/23 زمن 19:02
First Trust Emerging Markets Small Cap AlphaDEX 27.55 - 27.55 27.55 0.00 0.00% 2020/11/23 زمن 19:02
Horizons Actv Floating Rate Sen E 9.26 - 9.26 9.26 0.00 0.00% 2020/11/23 زمن 19:02
Fidelity Global Monthly High Income ETF 23.43 - 23.43 23.43 0.00 0.00% 2020/11/23 زمن 19:02
Horizons Equal Weight Canada Banks 21.99 - 21.99 21.99 0.00 0.00% 2020/11/23 زمن 19:02
Horizons Managed Global Opportuniti 11.35 - 11.35 11.35 0.00 0.00% 2020/11/23 زمن 18:31
RBC Quant EU Div Leaders CAD Hedged 19.76 - 19.76 19.76 0.00 0.00% 2020/11/23 زمن 18:31
CI WisdomTree International Quality Dividend Growt 27.5 - 27.5 27.5 0.00 0.00% 2020/11/23 زمن 18:31
TD S&P 500 26.94 - 26.94 26.94 0.00 0.00% 2020/11/23 زمن 18:31
Purpose Behavioural Opportunities 21.6 - 21.6 21.6 0.00 0.00% 2020/11/23 زمن 18:31
Mackenzie Canadian Short Term Bond 103.72 - 103.72 103.72 0.00 0.00% 2020/11/23 زمن 18:31
Purpose Tactical Hedged Equity Non 26.81 - 26.81 26.81 0.00 0.00% 2020/11/21 زمن 1:01
Horizons Active US Floating Rate Bond Common Class 13.18 - 13.18 13.18 0.00 0.00% 2020/11/21 زمن 1:01
Purpose US Dividend 26.53 - 26.53 26.53 0.00 0.00% 2020/11/21 زمن 0:31
Horizons Actv CDN Muni Bnd E 10.19 - 10.19 10.19 0.00 0.00% 2020/11/21 زمن 0:31
AGFiQ Enhanced Global Infrastructure 27.04 - 27.04 27.04 0.00 0.00% 2020/11/21 زمن 0:31
Horizons Enhanced Income US Equity Common Class 12.63 - 12.63 12.63 0.00 0.00% 2020/11/21 زمن 0:31
First Trust AlphaDEX US Div Common 28.93 - 28.93 28.93 0.00 0.00% 2020/11/20 زمن 23:31
PowerShares FTSE RAFI Global Small 27.07 - 27.07 27.07 0.00 0.00% 2020/11/20 زمن 23:31
Evolve Active Core Fixed Income 20.58 - 20.58 20.58 0.00 0.00% 2020/11/20 زمن 23:02
Desjardins 1-5 Year Laddered Canadian Government B 19.5 - 19.5 19.5 0.00 0.00% 2020/11/20 زمن 23:02
CI Marret Alternative Absolute Return Bond ETF US$ 21 - 21 21 0.00 0.00% 2020/11/20 زمن 23:02
Evolve Global Materials & Mining Enhanced Yield He 23.19 - 23.12 23.19 0.00 0.00% 2020/11/20 زمن 21:01
Fidelity U.S. Dividend for Rising Rates Currency N 25.48 - 25.48 25.48 0.00 0.00% 2020/11/20 زمن 20:31
Evolve Active Global Fixed Income Fund 49.85 - 49.85 49.85 0.00 0.00% 2020/11/20 زمن 20:01
Invesco DWA Global Momentum Index Hedged 23.01 - 23.01 23.01 0.00 0.00% 2020/11/20 زمن 19:31
First Asset Morningstar Intl Momentum CAD Hedged C 33.74 - 33.74 33.75 0.00 0.00% 2020/11/20 زمن 19:31
CIBC Multifactor Canadian Equity 20.7 - 20.7 20.7 0.00 0.00% 2020/11/20 زمن 19:01
CI Global Infrastructure Private Pool - ETF C$ Ser 21.5 - 21.5 21.53 0.00 0.00% 2020/11/20 زمن 19:01
First Trust Indxx Innovative Transaction and Proce 23.14 - 23.14 23.94 0.00 0.00% 2020/11/20 زمن 19:01
First Asset Morningstar US Momentum CAD Hedged Com 15.34 - 15.24 15.34 0.00 0.00% 2020/11/20 زمن 19:01
Fidelity Canadian Value Index ETF 28.73 - 28.73 28.73 0.00 0.00% 2020/11/20 زمن 18:31
Invesco 1-5 Year Laddered All Government Bond 20.26 - 20.23 20.26 0.00 0.00% 2020/11/20 زمن 18:31
PowerShares S&P Global ex Canada High Dividend Low 18.36 - 18.36 18.36 0.00 0.00% 2020/11/20 زمن 18:31
Franklin FTSE Europe ex U.K. 23.59 - 23.59 23.59 0.00 0.00% 2020/11/20 زمن 0:31
First Trust AlphaDEX US Consumer Di 28.81 - 28.81 28.81 0.00 0.00% 2020/11/20 زمن 0:31
First Trust AlphaDEX US Industrials 33.47 - 33.47 33.47 0.00 0.00% 2020/11/20 زمن 0:31
First Asset Investment Grade Bond 10.65 - 10.63 10.65 0.00 0.00% 2020/11/19 زمن 23:31
CIBC Active Investment Grade Corporate Bond 22.37 - 22.37 22.37 0.00 0.00% 2020/11/19 زمن 23:02
Desjardins Emerging Markets Multifactor-Controlled 16.87 - 16.87 16.87 0.00 0.00% 2020/11/19 زمن 22:31
Horizons Active EM Div 12.77 - 12.77 12.77 0.00 0.00% 2020/11/19 زمن 22:02
TD International Equity CAD Hedged 18.4 - 18.4 18.4 0.00 0.00% 2020/11/19 زمن 22:02
SmartBe Global Value Momentum Trend 17.91 - 17.91 17.91 0.00 0.00% 2020/11/19 زمن 22:02
Manulife Multifactor Developed International Index 27.85 - 27.85 27.85 0.00 0.00% 2020/11/19 زمن 21:01
Franklin Liberty U.S. Investment Grade Corporate E 22.83 - 22.8 22.83 0.00 0.00% 2020/11/19 زمن 20:31
BMO MSCI USA Value 21.87 - 21.87 21.99 0.00 0.00% 2020/11/19 زمن 20:02
PowerShares 1 3 Year Laddered Float 19.81 - 19.81 19.85 0.00 0.00% 2020/11/19 زمن 20:02
First Trust AlphaDEX Emerging Marke 13.88 - 13.88 13.88 0.00 0.00% 2020/11/19 زمن 19:31
Exemplar Investment Grade Fund ETF units 20.05 - 20.05 20.05 0.00 0.00% 2020/11/19 زمن 19:01
CI Lawrence Park Alternative Investment Grade Cred 20.05 - 20.05 20.05 0.00 0.00% 2020/11/19 زمن 18:31
TD Systematic International Equity Low Volatility 13.85 - 13.85 13.85 0.00 0.00% 2020/11/19 زمن 1:01
BMO US Put Write USD 15.71 - 15.71 15.71 0.00 0.00% 2020/11/19 زمن 0:31
First Trust AlphaDEX US Energy 6.45 - 6.45 6.45 0.00 0.00% 2020/11/19 زمن 0:31
First Asset MSCI EU Low Risk Common 28.06 - 28.06 28.06 0.00 0.00% 2020/11/19 زمن 0:31
First Trust AlphaDEX US Consumer St 26.3 - 26.3 26.3 0.00 0.00% 2020/11/18 زمن 23:31
Invesco S&P International Developed Low Volatility 18.91 - 18.91 18.91 0.00 0.00% 2020/11/18 زمن 23:02
CI First Asset Long Duration Fixed Income ETF 22.2 - 22.2 22.2 0.00 0.00% 2020/11/18 زمن 22:02
Horizons Active US Floating Rate Bond Common Class 10.08 - 10.08 10.08 0.00 0.00% 2020/11/18 زمن 22:02
First Asset Core Canadian Equity 20.27 - 20.27 20.27 0.00 0.00% 2020/11/18 زمن 21:02
Harvest Energy Leaders Plus Income ETF USD 2.5 - 2.5 2.5 0.00 0.00% 2020/11/18 زمن 21:02
Mackenzie International Equity CAD Hedged 97.46 - 97.46 97.46 0.00 0.00% 2020/11/18 زمن 19:31
Franklin LibertyQT Global Dividend 21.61 - 21.61 21.61 0.00 0.00% 2020/11/18 زمن 1:01
Fidelity U.S. Value Index ETF 27.67 - 27.67 27.67 0.00 0.00% 2020/11/18 زمن 0:31
RBC Quant US Equity Leaders CAD Hdg 29.77 - 29.77 29.77 0.00 0.00% 2020/11/18 زمن 0:31
One Global Equity 27.88 - 27.88 27.88 0.00 0.00% 2020/11/18 زمن 0:31
Purpose International Tactical Hedg 17.13 - 17.13 17.13 0.00 0.00% 2020/11/17 زمن 23:31
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/11/17 زمن 22:02
First Trust AlphaDEX U.S. Health Care Sector Index 28.35 - 28.35 28.35 0.00 0.00% 2020/11/17 زمن 20:02
BMO Low Volatility US Equity USD 31.5 - 31.5 31.5 0.00 0.00% 2020/11/17 زمن 19:31
Purpose Best Ideas Non Currency Hed 44.93 - 44.93 44.93 0.00 0.00% 2020/11/17 زمن 19:01
Brand Leaders Plus Income Class U 10.44 - 10.44 10.44 0.00 0.00% 2020/11/17 زمن 0:31
Invesco S&P 500 High Dividend Low Volatility Index 13.54 - 13.54 13.54 0.00 0.00% 2020/11/16 زمن 23:02
PowerShares Global Shareholder 26.11 - 26.11 26.11 0.00 0.00% 2020/11/16 زمن 22:01
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2020/11/16 زمن 20:31
Horizons US Large Cap Index ETF 83.65 - 83.65 83.65 0.00 0.00% 2020/11/16 زمن 18:31
First Trust Dorsey Wright US Sector Rotation Hedge 22.75 - 22.75 22.75 0.00 0.00% 2020/11/16 زمن 18:31
NBI Canadian Family Business 22.57 - 22.57 22.57 0.00 0.00% 2020/11/14 زمن 1:01
First Trust Dorsey Wright US Sector Rotation Hedge 22.5 - 22.5 22.5 0.00 0.00% 2020/11/13 زمن 18:31
Desjardins Developed ex USA ex Canada Multifactor 19.98 - 19.98 19.98 0.00 0.00% 2020/11/13 زمن 1:01
PowerShares LadderRite US 0 5 Yr 23.14 - 23.14 23.16 0.00 0.00% 2020/11/13 زمن 1:01
Invesco DWA Global Momentum USD 18.02 - 18.02 18.02 0.00 0.00% 2020/11/13 زمن 0:31
RBC Quant US Dividend Leaders USD 29.52 - 29.52 29.52 0.00 0.00% 2020/11/13 زمن 0:31
Fidelity U.S. Momentum Index ETF 28.11 - 28.11 28.11 0.00 0.00% 2020/11/11 زمن 23:01
QuantShares MultiAsset Allocation 30.89 - 30.89 30.89 0.00 0.00% 2020/11/11 زمن 22:31
BMO US Put Write Hedged 15.61 - 15.59 15.61 0.00 0.00% 2020/11/11 زمن 20:31
Invesco S&P Europe 350 Equal Weight 18.91 - 18.91 18.91 0.00 0.00% 2020/11/11 زمن 0:30
First Trust International Capital Strength ETF 22.25 - 22.2 22.3 0.00 0.00% 2020/11/10 زمن 23:31
Invesco Senior Loan Index ETF CAD 17.71 - 17.71 17.71 0.00 0.00% 2020/11/10 زمن 23:01
RBC Quant EM Dividend Leaders USD Units 15.6 - 15.6 15.64 0.00 0.00% 2020/11/10 زمن 23:01
Mackenzie US High Yield Bond Index ETF CAD-Hedged 92.83 - 92.83 93.1 0.00 0.00% 2020/11/10 زمن 23:01
Harvest US Equity Plus Income ETF USD 9.16 - 9.14 9.18 0.00 0.00% 2020/11/09 زمن 23:31
TD S&P/TSX Capped Composite 18.64 - 18.64 18.64 0.00 0.00% 2020/11/09 زمن 21:31
Horizons Big Data & Hardware Index ETF 24 - 24 24 0.00 0.00% 2020/11/09 زمن 19:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.9 - 15.9 15.9 0.00 0.00% 2020/11/09 زمن 19:01
Accelerate Absolute Return Hedge Fund 16.9 - 16.9 16.9 0.00 0.00% 2020/11/05 زمن 20:02
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.29 - 17.29 17.29 0.00 0.00% 2020/11/03 زمن 20:01
PowerShares Tactical Bond 19.9 - 19.72 19.9 0.00 0.00% 2020/11/02 زمن 22:01
First Trust AlphaDEX US Financial 25.41 - 25.41 25.41 0.00 0.00% 2020/10/29 زمن 18:31
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.13 - 9.13 9.13 0.00 0.00% 2020/10/29 زمن 18:01
Horizons Absolute Return Global Currency ETF 20.56 - 20.56 20.56 0.00 0.00% 2020/10/28 زمن 19:31
Accelerate Private Equity Alpha 13.88 - 13.88 13.88 0.00 0.00% 2020/10/22 زمن 19:01
Purpose U.S Preferred Share (Non-FX hedged) 23.49 - 23.49 23.49 0.00 0.00% 2020/10/21 زمن 23:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.18 - 14.18 14.18 0.00 0.00% 2020/10/20 زمن 19:31
First Trust Global Risk Advisor 17.76 - 17.76 17.76 0.00 0.00% 2020/10/15 زمن 22:30
Invesco Senior Loan Index ETF USD 13.55 - 13.54 13.55 0.00 0.00% 2020/09/21 زمن 23:31
RBC Target 2020 Corporate Bond 19.66 - 19.66 19.66 0.00 0.00% 2020/09/16 زمن 0:30
Brompton Global Healthcare Income & Growth 9.48 - 9.48 9.48 0.00 0.00% 2020/09/10 زمن 22:01
Desjardins RI Emerging Markets Multifactor - Low C 17.62 - 17.62 17.62 0.06 0.34% 2020/09/09 زمن 22:30
WisdomTree International Quality Dividend Growth V 25.11 - 25.11 25.11 0.00 0.00% 2020/08/25 زمن 22:01
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2020/08/22 زمن 0:31
Vanguard FTSE Developed Europe All Cap 27.37 - 27.37 27.37 0.00 0.00% 2020/08/22 زمن 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2020/08/21 زمن 0:31
Vanguard Canadian Short-Term Government Bond 25.11 - 25.11 25.11 0.00 0.00% 2020/08/20 زمن 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 - 19.25 19.25 0.00 0.00% 2020/08/08 زمن 6:02
Dynamic Active International Dividend ETF 20.3 - 20.3 20.3 0.00 0.00% 2020/08/07 زمن 6:02
Fidelity Canadian Momentum Index ETF 26.7 - 26.7 26.7 0.00 0.00% 2020/08/01 زمن 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 - 25.27 25.27 0.00 0.00% 2020/08/01 زمن 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 - 17.69 17.69 0.00 0.00% 2020/07/30 زمن 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 - 27.07 27.07 0.00 0.00% 2020/07/30 زمن 6:01
Horizons Global Risk Parity 10 - 10 10 0.00 0.00% 2020/07/29 زمن 20:01
First Asset Active Credit Common US 8.7 - 8.7 8.7 0.00 0.00% 2020/07/28 زمن 20:31
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 - 20.34 20.34 0.00 0.00% 2020/07/23 زمن 6:01
First Trust AlphaDEX EU Div Adv 19.1 - 19.1 19.1 0.00 0.00% 2020/07/22 زمن 22:01
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 زمن 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 زمن 1:00
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 زمن 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 زمن 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 زمن 22:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 زمن 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 زمن 22:31
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 زمن 23:34
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 زمن 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 زمن 23:01
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 زمن 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 زمن 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 زمن 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 زمن 0:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 زمن 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 زمن 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 زمن 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 زمن 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 زمن 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 زمن 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 زمن 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 زمن 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 زمن 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 زمن 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 زمن 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 زمن 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 زمن 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 زمن 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 زمن 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 زمن 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 زمن 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 زمن 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 زمن 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 زمن 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 زمن 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 زمن 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 زمن 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 زمن 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 زمن 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 زمن 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 زمن 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 زمن 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 زمن 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 زمن 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 زمن 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 زمن 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 زمن 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 زمن 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 زمن 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 زمن 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 زمن 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 زمن 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 زمن 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 زمن 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 زمن 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 زمن 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 زمن 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 زمن 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 زمن 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 زمن 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 زمن 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 زمن 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 زمن 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 زمن 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 زمن 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 زمن 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 زمن 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 زمن 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 زمن 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 زمن 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 زمن 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 زمن 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 زمن 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 زمن 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 زمن 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 زمن 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 زمن 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 زمن 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 زمن 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 زمن 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 زمن 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 زمن 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 زمن 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 زمن 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 زمن 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 زمن 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 زمن 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 زمن 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 زمن 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 زمن 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 زمن 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 زمن 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 زمن 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 زمن 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 زمن 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 زمن 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 زمن 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 زمن 10:03