منتدى على الانترنت
Canada
Canada

cad/usd

0.7908
معدل لايف
0 (0.09%)
يتغيرون
4 March 2021
زمن 13:26:07
0 (1.02%)
التغيير / 3 أشهر
0 (3.24%)
التغيير / 6 أشهر
0 (5.96%)
التقلبات السنوية

S&P/TSX MidCap

1,090
معدل لايف
3 (0.3%)
يتغيرون
4 March 2021
زمن 01:02:01
49 (4.72%)
التغيير / 3 أشهر
113 (11.54%)
التغيير / 6 أشهر
95 (9.55%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BMO ESG US Corporate Bond Hedged to CAD Index ETF 30.19 30.19 30.19 30.19 0.11 0.36% 2021/03/04 زمن 6:01
iShares India 44.42 44.35 44.35 44.42 0.02 0.05% 2021/03/04 زمن 1:01
Franklin FTSE U.S. 27.49 27.49 27.49 27.49 0.40 1.46% 2021/03/04 زمن 1:01
Franklin FTSE Japan 24.49 24.53 24.49 24.53 0.17 0.69% 2021/03/04 زمن 1:01
Purpose Core Dividend 27.33 27.38 27.33 27.38 0.10 0.37% 2021/03/04 زمن 1:01
iShares ESG MSCI USA Index 26.77 26.77 26.77 26.77 0.31 1.16% 2021/03/04 زمن 1:01
iShares ESG MSCI EAFE Index 22.36 22.36 22.36 22.36 0.07 0.31% 2021/03/04 زمن 1:01
Fidelity U.S. Value Index ETF 28.99 28.99 28.99 28.99 0.06 0.21% 2021/03/04 زمن 1:01
BMO Equal Weight US Health Care 39.56 39.56 39.56 39.56 0.16 0.40% 2021/03/04 زمن 1:01
BMO Mid Term US IG Corp Bond Hdg 15.5 15.51 15.5 15.51 0.00 0.00% 2021/03/04 زمن 1:01
Fidelity U.S. High Quality Index 36.23 36.23 36.23 36.23 0.11 0.30% 2021/03/04 زمن 1:01
Fidelity U.S. Momentum Index ETF 28.27 28.27 28.27 28.27 1.41 4.99% 2021/03/04 زمن 1:01
Fidelity Canadian Value Index ETF 31.26 31.26 31.26 31.26 0.21 0.68% 2021/03/04 زمن 1:01
Vanguard FTSE Developed Europe All 30.64 30.64 30.64 30.64 0.03 0.10% 2021/03/04 زمن 1:01
Fidelity International Value Index ETF 27.5 27.54 27.5 27.54 0.05 0.18% 2021/03/04 زمن 1:01
iShares Global Real Estate Common Class 27.68 27.78 27.68 27.78 0.14 0.51% 2021/03/04 زمن 1:01
Franklin LibertyQT U.S. Equity Index ETF 27.94 27.94 27.94 27.94 0.15 0.54% 2021/03/04 زمن 1:01
iShares Global Infrastructure Common Class 28.48 28.52 28.48 28.52 0.03 0.11% 2021/03/04 زمن 1:01
Fidelity Systematic Canadian Bond Index ETF 25.34 25.34 25.34 25.34 0.01 0.04% 2021/03/04 زمن 1:01
Fidelity Systematic U.S. High Yield Bond ETF 25.1 25.1 25.1 25.1 0.03 0.12% 2021/03/04 زمن 1:01
PowerShares S&P/TSX Composite Low Volatility 28.02 28.02 28.02 28.02 0.03 0.11% 2021/03/04 زمن 1:01
Mackenzie Maximum Diversification All World DM ex 23.52 23.52 23.52 23.52 0.07 0.30% 2021/03/04 زمن 1:01
Fidelity Canadian High Dividend Index Units Series 24.72 24.72 24.72 24.72 0.01 0.04% 2021/03/04 زمن 1:01
Harvest Healthcare Leaders Income ETF Class U Unit 7.83 7.83 7.83 7.83 0.03 0.38% 2021/03/04 زمن 1:01
BMO SP 500 53.13 53.17 53.13 53.17 0.25 0.47% 2021/03/04 زمن 1:01
TD S&P 500 27.79 27.82 27.79 27.82 0.14 0.50% 2021/03/04 زمن 1:01
Bitcoin CAD 24.75 24.66 24.66 24.75 0.12 0.48% 2021/03/04 زمن 1:01
Bitcoin USD 19.51 19.75 19.51 19.75 0.12 0.62% 2021/03/04 زمن 1:01
BMO MSCI EAFE 20.13 20.12 20.12 20.13 0.00 0.00% 2021/03/04 زمن 1:01
BMO US Dividend 31.09 31.16 31.09 31.16 0.13 0.42% 2021/03/04 زمن 1:01
BMO India Equity 37.44 37.44 37.44 37.44 0.12 0.32% 2021/03/04 زمن 1:01
Horizons S&P 500 95.04 95 95 95.04 0.37 0.39% 2021/03/04 زمن 1:01
Evolve Innovation 37.4 37.42 37.4 37.42 0.05 0.13% 2021/03/04 زمن 1:01
BMO Aggregate Bond 15.96 15.95 15.95 15.96 0.00 0.00% 2021/03/04 زمن 1:01
iShares MSCI World 62 62.08 62 62.08 0.12 0.19% 2021/03/04 زمن 1:01
Vanguard SP 500 CA 85.88 85.96 85.88 85.96 0.45 0.52% 2021/03/04 زمن 1:01
Horizons NASDAQ 100 90.5 90.56 90.5 90.56 0.38 0.42% 2021/03/04 زمن 1:01
Horizons S&P/TSX 60 42.07 42.08 42.07 42.08 0.13 0.31% 2021/03/04 زمن 1:01
iShares Core S&P 500 59.9 59.99 59.9 59.99 0.32 0.53% 2021/03/04 زمن 1:01
Sprott Physical Gold 13.62 13.63 13.62 13.63 0.01 0.07% 2021/03/04 زمن 1:01
Vanguard FTSE Canada 39.13 39.14 39.13 39.14 0.02 0.05% 2021/03/04 زمن 1:01
BMO Canadian Dividend 17.16 17.16 17.16 17.16 0.01 0.06% 2021/03/04 زمن 1:01
BMO US Preferred Share 24.45 24.42 24.42 24.45 0.00 0.00% 2021/03/04 زمن 1:01
Sprott Physical Silver 9.43 9.45 9.43 9.45 0.03 0.32% 2021/03/04 زمن 1:01
15.47 15.48 15.47 15.48 0.00 0.00% 2021/03/04 زمن 1:01
Horizons Global Uranium 17.05 16.94 16.94 17.05 0.05 0.29% 2021/03/04 زمن 1:01
iShares Canadian Growth 40.2 40.24 40.2 40.24 0.09 0.22% 2021/03/04 زمن 1:01
TD International Equity 19.38 19.35 19.35 19.38 0.00 0.00% 2021/03/04 زمن 1:01
BMO S&P 500 (CAD Hedged) 55 55.2 55 55.2 0.33 0.60% 2021/03/04 زمن 1:01
Vanguard US Total Market 68.85 68.93 68.85 68.93 0.37 0.54% 2021/03/04 زمن 1:01
BMO Covered Call US Banks 29.65 29.66 29.65 29.66 0.06 0.20% 2021/03/04 زمن 1:01
BMO MSCI USA High Quality 49.07 49.1 49.07 49.1 0.14 0.29% 2021/03/04 زمن 1:01
Vanguard Growth Portfolio 29.55 29.57 29.55 29.57 0.09 0.30% 2021/03/04 زمن 1:01
Vanguard US Div Appreciat 60.09 60.13 60.09 60.13 0.29 0.48% 2021/03/04 زمن 1:01
BMO MSCI EAFE (CAD Hedged) 22.98 23.05 22.98 23.05 0.06 0.26% 2021/03/04 زمن 1:01
Fidelity All-in-One Growth 9.83 9.83 9.83 9.83 0.10 1.02% 2021/03/04 زمن 1:01
Horizons Psychedelic Stock 9.39 9.42 9.39 9.42 0.10 1.06% 2021/03/04 زمن 1:01
Horizons Seasonal Rotation 22.43 22.49 22.43 22.49 0.05 0.22% 2021/03/04 زمن 1:01
iShares S&P/TSX Completion 28.95 28.95 28.95 28.95 0.05 0.17% 2021/03/04 زمن 1:01
PowerShares QQQ CAD Hedged 104.65 104.76 104.65 104.76 0.52 0.50% 2021/03/04 زمن 1:01
Vanguard SP 500 CAD hedged 64.15 64.24 64.15 64.24 0.46 0.72% 2021/03/04 زمن 1:01
Horizons US Dollar Currency 12.76 12.74 12.74 12.76 0.01 0.08% 2021/03/04 زمن 1:01
iShares S&P/TSX Capped REIT 17.1 17.11 17.1 17.11 0.00 0.00% 2021/03/04 زمن 1:01
iShares S&P/TSX Global Gold 17.12 17.14 17.12 17.14 0.00 0.00% 2021/03/04 زمن 1:01
TD S&P/TSX Capped Composite 20.79 20.8 20.79 20.8 0.01 0.05% 2021/03/04 زمن 1:01
Vanguard Balanced Portfolio 28.81 28.83 28.81 28.83 0.08 0.28% 2021/03/04 زمن 1:01
BetaPro Silver 2x Daily Bear 4.8 4.78 4.78 4.8 0.01 0.21% 2021/03/04 زمن 1:01
BetaPro Silver 2x Daily Bull 18.65 18.68 18.65 18.68 0.02 0.11% 2021/03/04 زمن 1:01
BMO Laddered Preferred Share 10.7 10.69 10.69 10.7 0.00 0.00% 2021/03/04 زمن 1:01
BMO Low Volatility US Equity 37.67 37.66 37.66 37.67 0.13 0.35% 2021/03/04 زمن 1:01
BMO Mid Term US IG Corp Bond 19.35 19.39 19.35 19.39 0.01 0.05% 2021/03/04 زمن 1:01
BMO S&P/TSX Capped Composite 24.74 24.75 24.74 24.75 0.03 0.12% 2021/03/04 زمن 1:01
Evolve Cyber Security Hedged 44.71 44.69 44.69 44.71 0.18 0.40% 2021/03/04 زمن 1:01
Fidelity All-in-One Balanced 9.81 9.81 9.81 9.81 0.08 0.82% 2021/03/04 زمن 1:01
Mackenzie Unconstrained Bond 20.9 20.82 20.82 20.9 0.09 0.43% 2021/03/04 زمن 1:01
RBC Canadian Preferred Share 21.91 21.95 21.91 21.95 0.02 0.09% 2021/03/04 زمن 1:01
RBC Canadian Preferred Share 21.91 21.93 21.91 21.93 0.01 0.05% 2021/03/04 زمن 1:01
TD Global Technology Leaders 24.16 24.19 24.16 24.19 0.07 0.29% 2021/03/04 زمن 1:01
Vanguard Global Value Factor 35.78 35.9 35.78 35.9 0.14 0.39% 2021/03/04 زمن 1:01
BetaPro S&P 500 2x Daily Bear 10.45 10.41 10.41 10.45 0.13 1.26% 2021/03/04 زمن 1:01
BetaPro S&P 500 2x Daily Bull 41.88 42.05 41.88 42.05 0.62 1.48% 2021/03/04 زمن 1:01
BetaPro S&P 500 Daily Inverse 16.63 16.6 16.6 16.63 0.10 0.60% 2021/03/04 زمن 1:01
iShares Core MSCI EAFE IMI CA 33.42 33.44 33.42 33.44 0.12 0.36% 2021/03/04 زمن 1:01
37.22 37.25 37.22 37.25 0.15 0.40% 2021/03/04 زمن 1:01
iShares S&P/TSX Capped Energy 7.43 7.45 7.43 7.45 0.04 0.54% 2021/03/04 زمن 1:01
Mackenzie US Large Cap Equity 141.12 141.51 141.12 141.51 1.37 0.97% 2021/03/04 زمن 1:01
Vanguard All-Equity Portfolio 32.23 32.25 32.23 32.25 0.13 0.40% 2021/03/04 زمن 1:01
BMO S&P/TSX Equal Weight Banks 32.02 32.03 32.02 32.03 0.06 0.19% 2021/03/04 زمن 1:01
Fidelity Sustainable World ETF 32.01 32.01 32.01 32.01 0.03 0.09% 2021/03/04 زمن 1:01
iShares MSCI EAFE (CAD Hedged) 27.94 28.01 27.94 28.01 0.11 0.39% 2021/03/04 زمن 1:01
Vanguard FTSE Emerging Markets 40.58 40.55 40.55 40.58 0.07 0.17% 2021/03/04 زمن 1:01
BetaPro Crude Oil 2x Daily Bull 26.72 26.75 26.72 26.75 0.01 0.04% 2021/03/04 زمن 1:01
iShares Canadian Corporate Bond 22 22 22 22 0.01 0.05% 2021/03/04 زمن 1:01
iShares NASDAQ 100 (CAD Hedged) 99.23 99.42 99.23 99.42 0.42 0.42% 2021/03/04 زمن 1:01
iShares US High Dividend Equity 23.6 23.68 23.6 23.68 0.04 0.17% 2021/03/04 زمن 1:01
Vanguard Conservative Portfolio 28.04 28.05 28.04 28.05 0.00 0.00% 2021/03/04 زمن 1:01
BetaPro NASDAQ-100 2x Daily Bear 9.96 9.95 9.95 9.96 0.12 1.22% 2021/03/04 زمن 1:01
BetaPro NASDAQ-100 2x Daily Bull 39.08 39.18 39.08 39.18 0.46 1.18% 2021/03/04 زمن 1:01
BetaPro S&P TSX 60 2x Daily Bull 45.05 45.06 45.05 45.06 0.27 0.60% 2021/03/04 زمن 1:01
iShares Canadian Government Bond 22.22 22.23 22.22 22.23 0.00 0.00% 2021/03/04 زمن 1:01
iShares Canadian Select Dividend 25.93 25.97 25.93 25.97 0.03 0.12% 2021/03/04 زمن 1:01
iShares S&P/TSX Capped Materials 16.45 16.47 16.45 16.47 0.00 0.00% 2021/03/04 زمن 1:01
iShares S&P/TSX Capped Utilities 28.12 28.12 28.12 28.12 0.03 0.11% 2021/03/04 زمن 1:01
iShares Canadian Real Return Bond 25.71 25.71 25.71 25.71 0.06 0.23% 2021/03/04 زمن 1:01
iShares Core S&P 500 (CAD Hedged) 41.16 41.2 41.16 41.2 0.24 0.58% 2021/03/04 زمن 1:01
iShares Gold Bullion (Non Hedged) 18.65 18.64 18.64 18.65 0.00 0.00% 2021/03/04 زمن 1:01
iShares S&P/TSX Capped Financials 41.76 41.77 41.76 41.77 0.10 0.24% 2021/03/04 زمن 1:01
iShares Silver Bullion CAD Hedged 13.4 13.41 13.4 13.41 0.03 0.22% 2021/03/04 زمن 1:01
iShares US Small Cap (CAD Hedged) 44.21 44.31 44.21 44.31 0.37 0.84% 2021/03/04 زمن 1:01
Mackenzie U.S. TIPS Index CAD Hgd 106.15 106.21 106.15 106.21 0.10 0.09% 2021/03/04 زمن 1:01
Vanguard Canadian Short Term Bond 24.24 24.23 24.23 24.24 0.00 0.00% 2021/03/04 زمن 1:01
Vanguard US Div Appreciat CAD Hdg 46.92 47.05 46.92 47.05 0.25 0.53% 2021/03/04 زمن 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 91.86 92.04 91.86 92.04 0.17 0.19% 2021/03/04 زمن 1:01
Fidelity Global Core Plus Bond ETF 24.92 24.92 24.92 24.92 0.01 0.04% 2021/03/04 زمن 1:01
Fidelity U.S. Low Volatility Index 31.61 31.61 31.61 31.61 0.15 0.47% 2021/03/04 زمن 1:01
iShares S&P/TSX Global Base Metals 18.23 18.22 18.22 18.23 0.02 0.11% 2021/03/04 زمن 1:01
TD Active Global Enhanced Dividend 18.21 18.24 18.21 18.24 0.08 0.44% 2021/03/04 زمن 1:01
Vanguard FTSE Canadian Capped REIT 31.94 31.91 31.91 31.94 0.04 0.13% 2021/03/04 زمن 1:01
Vanguard FTSE Developed All Cap ex 31.07 31.09 31.07 31.09 0.06 0.19% 2021/03/04 زمن 1:01
BetaPro Marijuana Companies Inverse 10.44 10.45 10.44 10.45 0.11 1.05% 2021/03/04 زمن 1:01
24.79 24.85 24.79 24.85 0.07 0.28% 2021/03/04 زمن 1:01
Evolve Automobile Innovation Hedged 52.3 52.32 52.3 52.32 0.31 0.59% 2021/03/04 زمن 1:01
iShares Core High Qual Canadian Com 21.22 21.22 21.22 21.22 0.01 0.05% 2021/03/04 زمن 1:01
iShares Core MSCI AC World ex Canad 31.56 31.6 31.56 31.6 0.14 0.44% 2021/03/04 زمن 1:01
iShares MSCI All Country World Mini 42.31 42.37 42.31 42.37 0.12 0.28% 2021/03/04 زمن 1:01
Vanguard FTSE Canadian High Dividen 36.03 36.04 36.03 36.04 0.09 0.25% 2021/03/04 زمن 1:01
Vanguard FTSE Dev All Cap ex Nor Am 31.33 31.36 31.33 31.36 0.10 0.32% 2021/03/04 زمن 1:01
Vanguard FTSE Developed Asia Pac Al 38.81 38.88 38.81 38.88 0.08 0.21% 2021/03/04 زمن 1:01
Vanguard Global ex US Aggregate Bon 27.44 27.43 27.43 27.44 0.01 0.04% 2021/03/04 زمن 1:01
CI First Asset High Interest Savings 50.01 50 50 50.01 0.00 0.00% 2021/03/04 زمن 1:01
iShares Core Canadian Long Term Bond 25.12 25.1 25.1 25.12 0.01 0.04% 2021/03/04 زمن 1:01
iShares Edge MSCI Min Vol EAFE Units 34.45 34.45 34.45 34.45 0.01 0.03% 2021/03/04 زمن 1:01
Mackenzie Maximum Diversification EM 27.96 27.9 27.9 27.96 0.07 0.25% 2021/03/04 زمن 1:01
Mackenzie Maximum Diversification US 33.6 33.6 33.6 33.6 0.02 0.06% 2021/03/04 زمن 1:01
NBI Active Canadian Preferred Shares 22.72 22.73 22.72 22.73 0.01 0.04% 2021/03/04 زمن 1:01
iShares Convertible Bond Common Class 18.39 18.39 18.39 18.39 0.11 0.60% 2021/03/04 زمن 1:01
iShares Core S&P/TSX Capped Composite 29.22 29.24 29.22 29.24 0.04 0.14% 2021/03/04 زمن 1:01
Vanguard US Total Market (CAD Hedged) 73.59 73.62 73.59 73.62 0.31 0.42% 2021/03/04 زمن 1:01
BetaPro S&P 500 VIX Short Term Futures 28.38 28.19 28.19 28.38 0.64 2.31% 2021/03/04 زمن 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.39 15.38 15.38 15.39 0.04 0.26% 2021/03/04 زمن 1:01
BMO Equal Weight US Banks (CAD Hedged) 32.45 32.51 32.45 32.51 0.32 0.99% 2021/03/04 زمن 1:01
Dynamic iShares Active Global Dividend 49.47 49.5 49.47 49.5 0.17 0.34% 2021/03/04 زمن 1:01
iShares Canadian HYBrid Corporate Bond 21.34 21.34 21.34 21.34 0.02 0.09% 2021/03/04 زمن 1:01
Dynamic iShares Active Preferred Shares 21.32 21.29 21.29 21.32 0.08 0.38% 2021/03/04 زمن 1:01
iShares US High Yield Bond (CAD Hedged) 18.74 18.8 18.74 18.8 0.08 0.43% 2021/03/04 زمن 1:01
Purpose Bitcoin USD Non-Currency Hedged 9.65 9.66 9.65 9.66 0.08 0.83% 2021/03/04 زمن 1:01
Horizons Medical Marijuana Life Sciences 12.72 12.7 12.7 12.72 0.03 0.24% 2021/03/04 زمن 1:01
Mackenzie Maximum Diversification Canada 27.18 27.15 27.15 27.18 0.01 0.04% 2021/03/04 زمن 1:01
Vanguard Retirement Income ETF Portfolio 26.12 26.13 26.12 26.13 0.03 0.11% 2021/03/04 زمن 1:01
Hamilton Canadian Bank 1.25x Leverage ETF 20.25 20.28 20.25 20.28 0.02 0.10% 2021/03/04 زمن 1:01
Mackenzie Core Plus Canadian Fixed Income 21.63 21.61 21.61 21.63 0.03 0.14% 2021/03/04 زمن 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 12.37 12.44 12.37 12.44 0.18 1.46% 2021/03/04 زمن 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 14.53 14.48 14.48 14.53 0.08 0.55% 2021/03/04 زمن 1:01
iShares Core Income Balanced ETF Portfolio 20.96 20.96 20.96 20.96 0.01 0.05% 2021/03/04 زمن 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 38.7 38.69 38.69 38.7 0.26 0.67% 2021/03/04 زمن 1:01
Horizons Active Corporate Bond Common Class 11.17 11.18 11.17 11.18 0.00 0.00% 2021/03/04 زمن 1:01
Horizons Active High Yield Bond CommonClass 9.1 9.08 9.08 9.1 0.01 0.11% 2021/03/04 زمن 1:01
Horizons Active Preferred Share CommonClass 8.92 8.94 8.92 8.94 0.00 0.00% 2021/03/04 زمن 1:01
iShares Core MSCI Canadian Quality Dividend 21.03 21.03 21.03 21.03 0.04 0.19% 2021/03/04 زمن 1:01
Harvest Travel & Leisure Index Class A units 23.51 23.5 23.5 23.51 0.17 0.72% 2021/03/04 زمن 1:01
iShares Core S&P/TSX Composite High Dividend 21.39 21.41 21.39 21.41 0.00 0.00% 2021/03/04 زمن 1:01
BMO Dow Jones Industrial Average (CAD Hedged) 50.5 50.54 50.5 50.54 0.25 0.50% 2021/03/04 زمن 1:01
Purpose Bitcoin CAD Non-Currency Hedged Units 9.6 9.61 9.6 9.61 0.06 0.63% 2021/03/04 زمن 1:01
Invesco S&P 500 Equal Weight Index ETF CAD Units 26.25 26.27 26.25 26.27 0.15 0.57% 2021/03/04 زمن 1:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 59.24 59.53 59.24 59.53 0.07 0.12% 2021/03/04 زمن 1:01
CI Munro Alternative Global Growth ETF Common Unit 26.81 26.86 26.81 26.86 0.04 0.15% 2021/03/04 زمن 1:01
CI WisdomTree Canada Quality Dividend Growth Index 30.72 30.75 30.72 30.75 0.04 0.13% 2021/03/04 زمن 1:01
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.49 21.55 21.49 21.55 0.05 0.23% 2021/03/04 زمن 1:01
iShares 1-5Yr Laddered Government Bond Common Clas 18.03 18.02 18.02 18.03 0.00 0.00% 2021/03/04 زمن 1:01
iShares Balanced Growth CorePortfolio Common Class 23.75 23.7 23.7 23.75 0.03 0.13% 2021/03/04 زمن 1:01
iShares Balanced Income CorePortfolio Common Class 25.73 25.73 25.73 25.73 0.01 0.04% 2021/03/04 زمن 1:01
iShares Canadian Financial Monthly Income Common C 7.31 7.31 7.31 7.31 0.01 0.14% 2021/03/04 زمن 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 13.06 13.1 13.06 13.1 0.05 0.38% 2021/03/04 زمن 1:01
Mackenzie Maximum Diversification All World Develo 27.92 27.95 27.92 27.95 0.08 0.29% 2021/03/04 زمن 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.43 18.41 18.41 18.43 0.01 0.05% 2021/03/04 زمن 1:01
BMO Balanced 34.82 34.82 34.82 34.82 0.02 0.06% 2021/03/04 زمن 0:32
BMO Low Vol Int Eq 23.65 23.65 23.65 23.65 0.05 0.21% 2021/03/04 زمن 0:32
Purpose US Dividend 27.26 27.26 27.26 27.26 0.02 0.07% 2021/03/04 زمن 0:32
iShares Floating Rate 20.11 20.11 20.11 20.11 0.01 0.05% 2021/03/04 زمن 0:32
iShares Jantzi Social 26.51 26.51 26.51 26.51 0.06 0.23% 2021/03/04 زمن 0:32
First Asset US Buyback 36.59 36.59 36.59 36.59 0.08 0.22% 2021/03/04 زمن 0:32
RBC Quant EM Div Leaders 22.59 22.59 22.59 22.59 0.26 1.15% 2021/03/04 زمن 0:32
First Trust Tactical Bond 16.54 16.54 16.54 16.54 0.01 0.06% 2021/03/04 زمن 0:32
BMO Ultra Short-Term US Bond 48.63 48.63 48.63 48.63 0.06 0.12% 2021/03/04 زمن 0:32
Horizons Actv CDN Muni Bnd E 10.08 10.08 10.08 10.08 0.01 0.10% 2021/03/04 زمن 0:32
Purpose Gold Bullion ETF NCH 26.09 26.09 26.09 26.09 0.10 0.38% 2021/03/04 زمن 0:32
RBC Quant US Dividend Leaders 41.13 41.13 41.13 41.13 0.38 0.92% 2021/03/04 زمن 0:32
Horizons EURO STOXX 50 Class A 35.96 35.96 35.96 35.96 0.07 0.19% 2021/03/04 زمن 0:32
Accelerate Private Equity Alpha 19.68 19.68 19.68 19.68 0.05 0.25% 2021/03/04 زمن 0:32
Horizons US Large Cap Index ETF 113.05 113.05 113.05 113.05 1.92 1.70% 2021/03/04 زمن 0:32
BMO Low Volatility US Equity USD 30.61 30.61 30.61 30.61 0.05 0.16% 2021/03/04 زمن 0:32
Mackenzie China A Shares CSI 300 126.07 126.07 126.07 126.07 0.05 0.04% 2021/03/04 زمن 0:32
Mackenzie Core Plus Global Fixed 19.73 19.73 19.73 19.73 0.13 0.66% 2021/03/04 زمن 0:32
Brand Leaders Plus Income Class U 11.35 11.35 11.35 11.35 0.01 0.09% 2021/03/04 زمن 0:32
iShares SP Global Industrials CAD 38.32 38.32 38.32 38.32 0.04 0.10% 2021/03/04 زمن 0:32
BMO Long-Term US Treasury Bond USD 51.43 51.43 51.43 51.43 0.03 0.06% 2021/03/04 زمن 0:32
BMO MSCI USA ESG Leaders Index ETF 33.95 33.95 33.95 33.95 0.18 0.53% 2021/03/04 زمن 0:32
PowerShares SP International Devel 20.84 20.84 20.84 20.84 0.29 1.39% 2021/03/04 زمن 0:32
Bristol Gate Concentrated US Equity 28.93 28.93 28.93 28.93 0.03 0.10% 2021/03/04 زمن 0:32
First Trust AlphaDEX Emerging Marke 16.27 16.27 16.27 16.27 0.06 0.37% 2021/03/04 زمن 0:32
Horizons US 7-10 Year Treasury Bond 59.1 59.1 59.1 59.1 0.01 0.02% 2021/03/04 زمن 0:32
RBC Quant Canadian Dividend Leaders 21.23 21.23 21.23 21.23 0.01 0.05% 2021/03/04 زمن 0:32
CIBC Flexible Yield ETF (CAD-Hedged) 19.72 19.72 19.72 19.72 0.02 0.10% 2021/03/04 زمن 0:32
PowerShares Senior Loan (CAD Hedged) 17.52 17.52 17.52 17.52 0.03 0.17% 2021/03/04 زمن 0:32
BMO MSCI Global ESG Leaders Index ETF 32.63 32.63 32.63 32.63 0.11 0.34% 2021/03/04 زمن 0:32
Emerge Ark Genomics and Biotech Units 19.46 19.46 19.46 19.46 1.49 7.66% 2021/03/04 زمن 0:32
WisdomTree U.S. Quality Dividend Growth 32.01 32.01 32.01 32.01 0.35 1.09% 2021/03/04 زمن 0:32
Desjardins RI Global Multifactor FFR Free 22.97 22.97 22.97 22.97 0.04 0.17% 2021/03/04 زمن 0:32
Horizons Emerging Markets Equity Index ETF 39.45 39.45 39.45 39.45 0.10 0.25% 2021/03/04 زمن 0:32
BMO MSCI Next Gen Internet Innovation Index 29.33 29.33 29.33 29.33 0.50 1.70% 2021/03/04 زمن 0:32
CI First Asset Enhanced Government Bond ETF 10.98 10.98 10.98 10.98 0.03 0.27% 2021/03/04 زمن 0:32
Desjardins Canadian Universe Bond Index ETF 20.24 20.24 20.24 20.24 0.03 0.15% 2021/03/04 زمن 0:32
Horizons S&P/TSX Capped Composite Index ETF 26.89 26.89 26.89 26.89 0.05 0.19% 2021/03/04 زمن 0:32
Horizons Active Global Dividend Common Class 24.19 24.19 24.19 24.19 0.03 0.12% 2021/03/04 زمن 0:32
Manulife Multifactor Developed International 28.97 28.97 28.97 28.97 0.13 0.45% 2021/03/04 زمن 0:32
BMO SIA Focused Canadian Equity Fund ETF Series 39.21 39.21 39.21 39.21 0.05 0.13% 2021/03/04 زمن 0:32
iShares Edge MSCI Min Vol Emerging Markets Units 28.8 28.8 28.8 28.8 0.03 0.10% 2021/03/04 زمن 0:32
Manulife Multifactor Canadian Large Cap Index ETF 28.26 28.26 28.26 28.26 0.06 0.21% 2021/03/04 زمن 0:32
BMO SIA Focused North American Equity Fund ETF Ser 37.82 37.82 37.82 37.82 0.02 0.05% 2021/03/04 زمن 0:32
CI WisdomTree International Quality Dividend Growt 28.42 28.42 28.42 28.42 0.03 0.11% 2021/03/04 زمن 0:32
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 33.31 33.31 33.31 33.31 0.12 0.36% 2021/03/04 زمن 0:32
Harvest Brand Leaders Plus Income ETF Class U Unit 11.35 11.35 11.35 11.35 0.08 0.70% 2021/03/04 زمن 0:32
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 36.8 36.8 36.8 36.8 0.31 0.84% 2021/03/04 زمن 0:32
BMO Growth 35.93 35.93 35.93 35.93 0.02 0.06% 2021/03/04 زمن 0:31
iShares China 30.12 30.12 30.12 30.12 0.03 0.10% 2021/03/04 زمن 0:31
BMO SP 500 USD 42.22 42.22 42.22 42.22 0.11 0.26% 2021/03/04 زمن 0:31
BMO Junior Gold 63.36 63.36 63.36 63.36 0.30 0.48% 2021/03/04 زمن 0:31
Horizons Silver 12.86 12.86 12.86 12.86 0.04 0.31% 2021/03/04 زمن 0:31
BMO China Equity 36.65 36.65 36.65 36.65 0.15 0.41% 2021/03/04 زمن 0:31
BMO Discount Bond 16.75 16.75 16.75 16.75 0.02 0.12% 2021/03/04 زمن 0:31
BMO Monthly Income 16.07 16.07 16.07 16.07 0.02 0.12% 2021/03/04 زمن 0:31
Horizons Crude Oil 12.5 12.5 12.5 12.5 0.04 0.32% 2021/03/04 زمن 0:31
Horizons NASDAQ 100 90.68 90.68 90.68 90.68 0.06 0.07% 2021/03/04 زمن 0:31
BMO Real Return Bond 18.15 18.15 18.15 18.15 0.03 0.17% 2021/03/04 زمن 0:31
Horizons CDN Insider 14.52 14.52 14.52 14.52 0.01 0.07% 2021/03/04 زمن 0:31
iShares Core MSCI EM 32.01 32.01 32.01 32.01 0.03 0.09% 2021/03/04 زمن 0:31
Sprott Physical Gold 17.23 17.23 17.23 17.23 0.01 0.06% 2021/03/04 زمن 0:31
BMO Long Federal Bond 17.94 17.94 17.94 17.94 0.01 0.06% 2021/03/04 زمن 0:31
BMO NASDAQ 100 Equity 51.75 51.75 51.75 51.75 0.11 0.21% 2021/03/04 زمن 0:31
BMO Premium Yield ETF 29.97 29.97 29.97 29.97 0.01 0.03% 2021/03/04 زمن 0:31
Horizons US Marijuana 11.4 11.4 11.4 11.4 0.04 0.35% 2021/03/04 زمن 0:31
iShares SP US Mid Cap 24.35 24.35 24.35 24.35 0.05 0.21% 2021/03/04 زمن 0:31
Purpose Premium Yield 17.52 17.52 17.52 17.52 0.01 0.06% 2021/03/04 زمن 0:31
TD S&P 500 CAD Hedged 26.99 26.99 26.99 26.99 0.32 1.19% 2021/03/04 زمن 0:31
BMO Clean Energy Index 23.57 23.57 23.57 23.57 0.02 0.08% 2021/03/04 زمن 0:31
BMO Equal Weight REITs 22.9 22.9 22.9 22.9 0.05 0.22% 2021/03/04 زمن 0:31
iShares Canadian Value 27.35 27.35 27.35 27.35 0.04 0.15% 2021/03/04 زمن 0:31
iShares Silver Bullion 12.84 12.84 12.84 12.84 0.12 0.94% 2021/03/04 زمن 0:31
Lysander Slater Active 9.32 9.32 9.32 9.32 0.02 0.22% 2021/03/04 زمن 0:31
Blockchain Technologies 23.22 23.22 23.22 23.22 0.06 0.26% 2021/03/04 زمن 0:31
BMO Long Corporate Bond 19 19 19 19 0.04 0.21% 2021/03/04 زمن 0:31
BMO US High Dividend CC 20.23 20.23 20.23 20.23 0.07 0.35% 2021/03/04 زمن 0:31
Marijuana Opportunities 42.65 42.65 42.65 42.65 0.07 0.16% 2021/03/04 زمن 0:31
RBC Canadian Bank Yield 22.32 22.32 22.32 22.32 0.05 0.22% 2021/03/04 زمن 0:31
Emerge ARK AI & Big Data 25.27 25.27 25.27 25.27 0.26 1.03% 2021/03/04 زمن 0:31
BMO Equal Weight US Banks 31.65 31.65 31.65 31.65 0.11 0.35% 2021/03/04 زمن 0:31
BMO Global Infrastructure 34.7 34.7 34.7 34.7 0.06 0.17% 2021/03/04 زمن 0:31
iShares S&P/TSX Small Cap 18.68 18.68 18.68 18.68 0.05 0.27% 2021/03/04 زمن 0:31
PIMCO Monthly Income Fund 20.07 20.07 20.07 20.07 0.01 0.05% 2021/03/04 زمن 0:31
BMO US Dividend CAD Hedged 23.93 23.93 23.93 23.93 0.01 0.04% 2021/03/04 زمن 0:31
First Asset CanBanc Income 11.41 11.41 11.41 11.41 0.01 0.09% 2021/03/04 زمن 0:31
PowerShares Low Volatility 21.87 21.87 21.87 21.87 0.02 0.09% 2021/03/04 زمن 0:31
BMO Floating Rate High Yield 14.43 14.43 14.43 14.43 0.02 0.14% 2021/03/04 زمن 0:31
Horizons SP TSX Capped Energy 13.46 13.46 13.46 13.46 0.04 0.30% 2021/03/04 زمن 0:31
Invesco S&P 500 ESG Index ETF 24.61 24.61 24.61 24.61 0.03 0.12% 2021/03/04 زمن 0:31
iShares Edge MSCI Min Vol USA 56.41 56.41 56.41 56.41 0.18 0.32% 2021/03/04 زمن 0:31
iShares ESG MSCI Canada Index 22.68 22.68 22.68 22.68 0.07 0.31% 2021/03/04 زمن 0:31
iShares MSCI Emerging Markets 38.3 38.3 38.3 38.3 0.12 0.31% 2021/03/04 زمن 0:31
BMO Long-Term US Treasury Bond 54.5 54.5 54.5 54.5 0.09 0.17% 2021/03/04 زمن 0:31
Mackenzie Floating Rate Income 19.19 19.19 19.19 19.19 0.02 0.10% 2021/03/04 زمن 0:31
First Asset MSCI Canada Quality 26.71 26.71 26.71 26.71 0.01 0.04% 2021/03/04 زمن 0:31
Franklin Liberty Core Plus Bond 20.15 20.15 20.15 20.15 0.05 0.25% 2021/03/04 زمن 0:31
iShares Core SP US Total Market 34.15 34.15 34.15 34.15 0.03 0.09% 2021/03/04 زمن 0:31
iShares US Fundamental Hedged C 40.7 40.7 40.7 40.7 0.13 0.32% 2021/03/04 زمن 0:31
Vanguard FTSE Dev All Cap Ex US 38.65 38.65 38.65 38.65 0.10 0.26% 2021/03/04 زمن 0:31
BetaPro S&P TSX 60 Daily Inverse 8.74 8.74 8.74 8.74 0.01 0.11% 2021/03/04 زمن 0:31
BMO International Dividend Units 19.48 19.48 19.48 19.48 0.02 0.10% 2021/03/04 زمن 0:31
First Asset Energy Giants Common 4.52 4.52 4.52 4.52 0.03 0.66% 2021/03/04 زمن 0:31
Horizons Robotics and Automation 33.88 33.88 33.88 33.88 0.06 0.18% 2021/03/04 زمن 0:31
iShares SP US Mid Cap CAD Hedged 23.4 23.4 23.4 23.4 0.08 0.34% 2021/03/04 زمن 0:31
Mackenzie Core Plus Global Fixed 19.77 19.77 19.77 19.77 0.02 0.10% 2021/03/04 زمن 0:31
BMO MSCI Genomic Innovation Index 26.89 26.89 26.89 26.89 0.11 0.41% 2021/03/04 زمن 0:31
Horizons CDN Select Universe Bond 49.92 49.92 49.92 49.92 0.06 0.12% 2021/03/04 زمن 0:31
Horizons Equal Weight Canada REIT 23.49 23.49 23.49 23.49 0.05 0.21% 2021/03/04 زمن 0:31
44.64 44.64 44.64 44.64 0.01 0.02% 2021/03/04 زمن 0:31
Purpose Tactical Asset Allocation 25.75 25.75 25.75 25.75 0.05 0.19% 2021/03/04 زمن 0:31
BMO Global Consumer Staples Hedged 20.83 20.83 20.83 20.83 0.07 0.34% 2021/03/04 زمن 0:31
BMO S&P/TSX Equal Weight Oil & Gas 35.43 35.43 35.43 35.43 0.08 0.23% 2021/03/04 زمن 0:31
BMO SP TSX Equal Weight Global Gld 65.3 65.3 65.3 65.3 0.08 0.12% 2021/03/04 زمن 0:31
Harvest US Bank Leaders Income ETF 16.4 16.4 16.4 16.4 0.02 0.12% 2021/03/04 زمن 0:31
Horizons Active Floating Rate Bond 10.13 10.13 10.13 10.13 0.01 0.10% 2021/03/04 زمن 0:31
25.03 25.03 25.03 25.03 0.03 0.12% 2021/03/04 زمن 0:31
iShares MSCI Europe IMI CAD Hedged 26.37 26.37 26.37 26.37 0.03 0.11% 2021/03/04 زمن 0:31
iShares SP Global Consumer Discret 47.61 47.61 47.61 47.61 0.44 0.92% 2021/03/04 زمن 0:31
Mackenzie Global Leadership Impact 38.47 38.47 38.47 38.47 0.16 0.42% 2021/03/04 زمن 0:31
Vanguard Global Minimum Volatility 32.21 32.21 32.21 32.21 0.10 0.31% 2021/03/04 زمن 0:31
BMO International Dividend CAD Hedg 20.37 20.37 20.37 20.37 0.10 0.49% 2021/03/04 زمن 0:31
BMO MSCI All Country World High Qua 44.93 44.93 44.93 44.93 0.08 0.18% 2021/03/04 زمن 0:31
Dynamic iShares Active U.S. Mid-Cap 10.38 10.38 10.38 10.38 0.07 0.67% 2021/03/04 زمن 0:31
Evolve E-Gaming Index Unit (Hedged) 39.5 39.5 39.5 39.5 0.19 0.48% 2021/03/04 زمن 0:31
First Asset US and Canada Lifeco In 9.91 9.91 9.91 9.91 0.03 0.30% 2021/03/04 زمن 0:31
Horizons Balanced Tri ETF Portfolio 12.88 12.88 12.88 12.88 0.02 0.16% 2021/03/04 زمن 0:31
iShares Conservative Strategic Fixe 20.63 20.63 20.63 20.63 0.01 0.05% 2021/03/04 زمن 0:31
iShares Core Short Term High Qualit 19.86 19.86 19.86 19.86 0.01 0.05% 2021/03/04 زمن 0:31
iShares International Fundamental C 20.72 20.72 20.72 20.72 0.04 0.19% 2021/03/04 زمن 0:31
iShares MSCI Canada Minimum Volatil 31.48 31.48 31.48 31.48 0.01 0.03% 2021/03/04 زمن 0:31
Starlight Global Real Estate Series 9.32 9.32 9.32 9.32 0.01 0.11% 2021/03/04 زمن 0:31
Vanguard FTSE Global All Cap ex Can 46.11 46.11 46.11 46.11 0.01 0.02% 2021/03/04 زمن 0:31
Vanguard US Aggregate Bond CAD Hedg 25.86 25.86 25.86 25.86 0.02 0.08% 2021/03/04 زمن 0:31
Dynamic iShares Active U.S. Dividend 45.69 45.69 45.69 45.69 0.11 0.24% 2021/03/04 زمن 0:31
BMO MSCI Canada ESG Leaders Index ETF 32.62 32.62 32.62 32.62 0.02 0.06% 2021/03/04 زمن 0:31
iShares Core MSCI US Quality Dividend 22.58 22.58 22.58 22.58 0.02 0.09% 2021/03/04 زمن 0:31
iShares Edge MSCI Min Vol USA CAD Hdg 28.39 28.39 28.39 28.39 0.17 0.60% 2021/03/04 زمن 0:31
Vanguard FTSE Developed All Cap Ex US 44.75 44.75 44.75 44.75 0.05 0.11% 2021/03/04 زمن 0:31
Dynamic iShares Active Global Dividend 49.61 49.61 49.61 49.61 0.01 0.02% 2021/03/04 زمن 0:31
Horizons Global Sustainability Leaders 42.36 42.36 42.36 42.36 0.14 0.33% 2021/03/04 زمن 0:31
iShares Edge MSCI Min Vol EAFE CAD Hdg 22.12 22.12 22.12 22.12 0.01 0.05% 2021/03/04 زمن 0:31
iShares Global Healthcare (CAD Hedged) 57.12 57.12 57.12 57.12 0.11 0.19% 2021/03/04 زمن 0:31
Starlight Global Infrastructure Series 10.66 10.66 10.66 10.66 0.04 0.38% 2021/03/04 زمن 0:31
Vanguard Conservative Income Portfolio 27.51 27.51 27.51 27.51 0.02 0.07% 2021/03/04 زمن 0:31
Emerge ARK Autonomous Tech and Robotics 21.89 21.89 21.89 21.89 0.06 0.27% 2021/03/04 زمن 0:31
Horizons Natural Gas Yield Common Class 7.91 7.91 7.91 7.91 0.06 0.76% 2021/03/04 زمن 0:31
iShares ESG MSCI Emerging Markets Index 24.3 24.3 24.3 24.3 0.01 0.04% 2021/03/04 زمن 0:31
iShares Global Agriculture Common Class 54.79 54.79 54.79 54.79 0.36 0.66% 2021/03/04 زمن 0:31
iShares S&P U.S. Small-Cap (CAD-Hedged) 27.48 27.48 27.48 27.48 0.02 0.07% 2021/03/04 زمن 0:31
iShares S&P/TSX Capped Consumer Staples 61.88 61.88 61.88 61.88 0.12 0.19% 2021/03/04 زمن 0:31
TD Active Global Real Estate Equity ETF 14.62 14.62 14.62 14.62 0.12 0.82% 2021/03/04 زمن 0:31
Dynamic iShares Active Canadian Dividend 27.14 27.14 27.14 27.14 0.02 0.07% 2021/03/04 زمن 0:31
First Asset Enhanced Short Duration Bond 9.99 9.99 9.99 9.99 0.02 0.20% 2021/03/04 زمن 0:31
BetaPro Marijuana Companies 2x Daily Bull 38.89 38.89 38.89 38.89 0.06 0.15% 2021/03/04 زمن 0:31
Horizons Active Cdn Dividend Common Class 17.17 17.17 17.17 17.17 0.01 0.06% 2021/03/04 زمن 0:31
Horizons Blockchain Technology & Hardware 80.73 80.73 80.73 80.73 0.22 0.27% 2021/03/04 زمن 0:31
iShares Core MSCI Global Quality Dividend 20.86 20.86 20.86 20.86 0.01 0.05% 2021/03/04 زمن 0:31
24.82 24.82 24.82 24.82 0.01 0.04% 2021/03/04 زمن 0:31
Mackenzie Core Plus Canadian Fixed Income 21.62 21.62 21.62 21.62 0.02 0.09% 2021/03/04 زمن 0:31
Harvest Energy Leaders Plus Income ETF USD 3.14 3.14 3.14 3.14 0.06 1.95% 2021/03/04 زمن 0:31
Horizons Laddered Canadian Preferred Share 23.64 23.64 23.64 23.64 0.01 0.04% 2021/03/04 زمن 0:31
iShares MSCI USA Momentum Factor Index ETF 24.58 24.58 24.58 24.58 0.29 1.18% 2021/03/04 زمن 0:31
PowerShares FTSE RAFI Canadian Fundamental 28.74 28.74 28.74 28.74 0.01 0.03% 2021/03/04 زمن 0:31
Desjardins Alt Long/Short Eq Market Neutral 21.76 21.76 21.76 21.76 0.01 0.05% 2021/03/04 زمن 0:31
Evolve Active Canadian Preferred Share Fund 17.07 17.07 17.07 17.07 0.01 0.06% 2021/03/04 زمن 0:31
IShares Global Government Bond (CAD-Hedged) 21.28 21.28 21.28 21.28 0.07 0.33% 2021/03/04 زمن 0:31
BMO Equal Weight US Health Care (CAD Hedged) 71.74 71.74 71.74 71.74 0.17 0.24% 2021/03/04 زمن 0:31
Harvest Equal Weight Global Utilities Income 17.82 17.82 17.82 17.82 0.01 0.06% 2021/03/04 زمن 0:31
iShares US High Dividend Equity (CAD Hedged) 27.88 27.88 27.88 27.88 0.08 0.29% 2021/03/04 زمن 0:31
BMO High Yield US Corporate Bond (CAD Hedged) 13.23 13.23 13.23 13.23 0.04 0.30% 2021/03/04 زمن 0:31
Evolve Global Healthcare Enhanced Yield Hedged 20.56 20.56 20.56 20.56 0.03 0.15% 2021/03/04 زمن 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 8.23 8.23 8.23 8.23 0.04 0.49% 2021/03/04 زمن 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bull 44.51 44.51 44.51 44.51 0.09 0.20% 2021/03/04 زمن 0:31
BMO US High Dividend Covered Call Hedged to CAD 19.5 19.5 19.5 19.5 0.01 0.05% 2021/03/04 زمن 0:31
Fidelity Canadian Short Term Corporate Bond ETF 25.97 25.97 25.97 25.97 0.11 0.43% 2021/03/04 زمن 0:31
Hamilton Canadian Bank Mean Reversion Index ETF 20.66 20.66 20.66 20.66 0.01 0.05% 2021/03/04 زمن 0:31
iShares Equal Weight Banc & Lifeco Common Class 14.34 14.34 14.34 14.34 0.01 0.07% 2021/03/04 زمن 0:31
Evolve US Banks Enhanced Yield Fund Hedged Units 19.3 19.3 19.3 19.3 0.13 0.68% 2021/03/04 زمن 0:31
CI Yield Enhanced Canada Aggregate Bond Index ETF 50.39 50.39 50.39 50.39 0.01 0.02% 2021/03/04 زمن 0:31
First Asset Morningstar Canada Value Common Class 17.81 17.81 17.81 17.81 0.02 0.11% 2021/03/04 زمن 0:31
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 25.16 25.16 25.16 25.16 0.05 0.20% 2021/03/04 زمن 0:31
PowerShares Fundamental High Yield Corporate Bond 19.75 19.75 19.75 19.75 0.02 0.10% 2021/03/04 زمن 0:31
BMO Covered Call Dow Jones Industrial Average(CAD 24.51 24.51 24.51 24.51 0.04 0.16% 2021/03/04 زمن 0:31
BMO Global Consumer Discretionary Hedged to CAD In 32.57 32.57 32.57 32.57 0.50 1.54% 2021/03/04 زمن 0:31
CI First Asset Health Care Giants Covered Call ETF 10.76 10.76 10.76 10.76 0.01 0.09% 2021/03/04 زمن 0:31
CI Global Infrastructure Private Pool - ETF C$ Ser 20.27 20.27 20.27 20.27 0.05 0.25% 2021/03/04 زمن 0:31
CI WisdomTree International Quality Dividend Growt 29.46 29.46 29.46 29.46 0.14 0.48% 2021/03/04 زمن 0:31
Evolve Global Materials & Mining Enhanced Yield He 28.23 28.23 28.23 28.23 0.02 0.07% 2021/03/04 زمن 0:31
First Asset Can-Materials Covered Call Common Clas 11.6 11.6 11.6 11.6 0.04 0.35% 2021/03/04 زمن 0:31
First Asset Morningstar US Value CAD Hedged Common 10.77 10.77 10.77 10.77 0.37 3.56% 2021/03/04 زمن 0:31
Harvest Healthcare Leaders Income ETF Class B Unhe 7.6 7.6 7.6 7.6 0.01 0.13% 2021/03/04 زمن 0:31
Horizons Enhanced Income Gold Producers Common Cla 27.6 27.6 27.6 27.6 0.15 0.54% 2021/03/04 زمن 0:31
iShares 1-5Yr Laddered Corporate Bond Common Class 18.93 18.93 18.93 18.93 0.01 0.05% 2021/03/04 زمن 0:31
iShares Core Canadian Short Term Corporate + Maple 19.72 19.72 19.72 19.72 0.01 0.05% 2021/03/04 زمن 0:31
iShares Core MSCI US Quality Dividend Index CADHed 22.85 22.85 22.85 22.85 0.05 0.22% 2021/03/04 زمن 0:31
iShares Global Monthly Dividend (CAD Hedged) Commo 19.81 19.81 19.81 19.81 0.06 0.30% 2021/03/04 زمن 0:31
iShares S&P TSX Canadian Dividend Aristocrats Comm 28.11 28.11 28.11 28.11 0.02 0.07% 2021/03/04 زمن 0:31
iShares US Dividend Growers (CAD Hedged) Common Cl 46.77 46.77 46.77 46.77 0.27 0.58% 2021/03/04 زمن 0:31
Mackenzie Maximum Diversification Developed Market 23.48 23.48 23.48 23.48 0.02 0.09% 2021/03/04 زمن 0:31
Picton Mahoney Fortified Market Neutral Alternativ 12.14 12.14 12.14 12.14 0.01 0.08% 2021/03/04 زمن 0:31
Vanguard FTSE Developed ex North America High Divi 25.12 25.12 25.12 25.12 0.04 0.16% 2021/03/04 زمن 0:31
iShares S&P/TSX 60 27.46 27.46 27.46 27.46 0.09 0.33% 2021/03/04 زمن 0:31
Sprott Physical Silver 11.9 11.9 11.9 11.9 0.03 0.25% 2021/03/04 زمن 0:31
BMO Short Corporate Bond 14.46 14.46 14.46 14.46 0.01 0.07% 2021/03/04 زمن 0:31
BMO MSCI Emerging Markets 24.84 24.84 24.84 24.84 0.03 0.12% 2021/03/04 زمن 0:31
BMO Equal Weight Utilities 23.58 23.58 23.58 23.58 0.02 0.08% 2021/03/04 زمن 0:31
Horizons US Dollar Currency 10.08 10.08 10.08 10.08 0.01 0.10% 2021/03/04 زمن 0:31
Vanguard FTSE Canada All Cap 37.06 37.06 37.06 37.06 0.04 0.11% 2021/03/04 زمن 0:31
Emerge ARK Fintech Innovation 21.98 21.98 21.98 21.98 0.06 0.27% 2021/03/04 زمن 0:31
First Asset Tech Giants CC Com 19.75 19.75 19.75 19.75 0.08 0.41% 2021/03/04 زمن 0:31
iShares Canadian Universe Bond 32.03 32.03 32.03 32.03 0.01 0.03% 2021/03/04 زمن 0:31
Emerge Ark Genomics and Biotech 24.44 24.44 24.44 24.44 0.30 1.23% 2021/03/04 زمن 0:31
BetaPro S&P TSX 60 2x Daily Bear 10.22 10.22 10.22 10.22 0.07 0.69% 2021/03/04 زمن 0:31
iShares Canadian Short Term Bond 27.96 27.96 27.96 27.96 0.01 0.04% 2021/03/04 زمن 0:31
Vanguard Canadian Aggregate Bond 26.13 26.13 26.13 26.13 0.01 0.04% 2021/03/04 زمن 0:31
BetaPro Natural Gas 2x Daily Bear 8.5 8.5 8.5 8.5 0.01 0.12% 2021/03/04 زمن 0:31
BetaPro Natural Gas 2x Daily Bull 7.7 7.7 7.7 7.7 0.01 0.13% 2021/03/04 زمن 0:31
Horizons Growth TRI ETF Portfolio 12.6 12.6 12.6 12.6 0.01 0.08% 2021/03/04 زمن 0:31
iShares Core Equity ETF Portfolio 24.27 24.27 24.27 24.27 0.04 0.16% 2021/03/04 زمن 0:31
iShares Gold Bullion (CAD Hedged) 14.14 14.14 14.14 14.14 0.02 0.14% 2021/03/04 زمن 0:31
BMO Low Volatility Canadian Equity 34.21 34.21 34.21 34.21 0.05 0.15% 2021/03/04 زمن 0:31
iShares Diversified Monthly Income 11.01 11.01 11.01 11.01 0.01 0.09% 2021/03/04 زمن 0:31
Vanguard Canadian Short Term Corpor 24.88 24.88 24.88 24.88 0.01 0.04% 2021/03/04 زمن 0:31
Harvest Clean Energy ETF Class A units 16.69 16.69 16.69 16.69 0.04 0.24% 2021/03/04 زمن 0:31
BMO Canadian High Dividend Covered Call 16.9 16.9 16.9 16.9 0.01 0.06% 2021/03/04 زمن 0:31
BMO Canadian High Dividend Covered Call 16.89 16.89 16.89 16.89 0.01 0.06% 2021/03/04 زمن 0:31
Emerge Ark Global Disruptive Innovation 23.05 23.05 23.05 23.05 0.20 0.87% 2021/03/04 زمن 0:31
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.25 3.25 3.25 3.25 0.03 0.93% 2021/03/04 زمن 0:31
iShares S&P/TSX Capped Information Technology 45.53 45.53 45.53 45.53 0.06 0.13% 2021/03/04 زمن 0:31
PowerShares Ultra Liquid Long Term Government Bond 24.17 24.17 24.17 24.17 0.01 0.04% 2021/03/04 زمن 0:31
BMO Mid Term US IG Corp Bond USD 15.61 15.61 15.61 15.61 0.00 0.00% 2021/03/04 زمن 0:03
iShares 1-10Yr Laddered Government Bond Common Cla 18.6 18.6 18.57 18.64 0.00 0.00% 2021/03/04 زمن 0:03
PowerShares Canadian Dividend 27.36 27.36 27.21 27.44 0.00 0.00% 2021/03/04 زمن 0:03
Picton Mahoney Fortified Income Alternative Fund 10.61 10.61 10.58 10.62 0.00 0.00% 2021/03/04 زمن 0:03
BMO Europe High Dividend Covered Ca 18.11 18.11 18.03 18.11 0.00 0.00% 2021/03/04 زمن 0:03
BMO Covered Call Utilities 11.97 11.97 11.89 11.98 0.00 0.00% 2021/03/04 زمن 0:03
BetaPro Crude Oil 2x Daily Bear 4.73 4.73 4.65 5.02 0.00 0.00% 2021/03/04 زمن 0:03
BMO US Put Write 15.04 15.04 15.04 15.05 0.00 0.00% 2021/03/03 زمن 23:32
BMO US Dividend USD 25.37 25.37 25.37 25.37 0.00 0.00% 2021/03/03 زمن 23:32
iShares MSCI Europe IMI 25.59 25.59 25.59 25.74 0.00 0.00% 2021/03/03 زمن 23:32
NBI Liquid Alternatives 22.49 22.49 22.41 22.54 0.00 0.00% 2021/03/03 زمن 23:32
iShares US Fundamental C 45.66 45.66 45.59 45.66 0.00 0.00% 2021/03/03 زمن 23:32
Horizons Active A.I. Global 27.13 27.13 27.13 27.13 0.00 0.00% 2021/03/03 زمن 23:32
RBC Target 2022 Corporate Bond 19.92 19.92 19.91 19.92 0.00 0.00% 2021/03/03 زمن 23:32
Horizons Canadian High Dividend 33.54 33.54 33.28 33.54 0.00 0.00% 2021/03/03 زمن 23:32
Horizons Canadian High Dividend 33.52 33.52 33.44 33.52 0.00 0.00% 2021/03/03 زمن 23:32
RBC Quant EAFE Dividend Leaders 23.06 23.06 23.06 23.06 0.00 0.00% 2021/03/03 زمن 23:32
Vanguard Global Momentum Factor 44.31 44.31 44.31 45.37 0.00 0.00% 2021/03/03 زمن 23:32
BMO High Yield Us Corporate Bond 19.31 19.31 19.31 19.41 0.00 0.00% 2021/03/03 زمن 23:32
AGFiQ Enhanced Global ESG Factors 32.5 32.5 32.5 32.95 0.00 0.00% 2021/03/03 زمن 23:32
RBC Quant US Dividend Leaders CAD 32.2 32.2 32.2 32.24 0.00 0.00% 2021/03/03 زمن 23:32
RBC Quant US Dividend Leaders USD 32.58 32.58 32.58 32.58 0.00 0.00% 2021/03/03 زمن 23:32
BMO Short Term US IG Corp Bond Hdg 14.76 14.76 14.73 14.76 0.00 0.00% 2021/03/03 زمن 23:32
iShares Edge MSCI Multifactor EAFE 23.78 23.78 23.78 23.83 0.00 0.00% 2021/03/03 زمن 23:32
First Asset Energy Giants CC Adviso 5.2 5.2 5.2 5.23 0.00 0.00% 2021/03/03 زمن 23:32
First Asset MSCI EU Low Risk CAD Co 26.96 26.96 26.88 26.96 0.00 0.00% 2021/03/03 زمن 23:32
First Trust AlphaDEX US Health Care 36.43 36.43 36.41 37 0.00 0.00% 2021/03/03 زمن 23:32
Horizons Active US Dividend Class E 14.47 14.47 14.47 14.47 0.00 0.00% 2021/03/03 زمن 23:32
RBC Quant US Equity Leaders CAD Hdg 31.54 31.54 31.54 31.54 0.00 0.00% 2021/03/03 زمن 23:32
AGFiQ Enhanced Global Infrastructure 26.02 26.02 26.02 26.24 0.00 0.00% 2021/03/03 زمن 23:32
Dynamic iShares Active Preferred Shares 21.2 21.2 21.2 21.24 0.00 0.00% 2021/03/03 زمن 23:32
Mackenzie US Large Cap Equity CAD Hedged 132.17 132.17 132.17 132.85 0.00 0.00% 2021/03/03 زمن 23:32
RBC Vision Women's Leadership MSCI Canada 23.93 23.93 23.93 23.93 0.00 0.00% 2021/03/03 زمن 23:32
Horizons Enhanced Income Equity Common Class 6.16 6.16 6.16 6.17 0.00 0.00% 2021/03/03 زمن 23:32
WisdomTree Emerging Markets Dividend Index ETF 28.98 28.98 28.81 28.98 0.00 0.00% 2021/03/03 زمن 23:32
Evolve Cyber Security Index Fund - UnHedged Units 48.29 48.29 48.29 50.12 0.00 0.00% 2021/03/03 زمن 23:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 47.33 47.33 47.23 47.33 0.00 0.00% 2021/03/03 زمن 23:32
Evolve Automobile Innovation Index Fund - UnHedged 56.17 56.17 56 57.8 0.00 0.00% 2021/03/03 زمن 23:32
Harvest Tech Achievers Growth & Income ETF Class B 13.18 13.18 13.18 13.18 0.00 0.00% 2021/03/03 زمن 23:32
BMO US Preferred Share 24.41 24.41 24.37 24.41 0.00 0.00% 2021/03/03 زمن 23:32
BMO Ultra Short-Term Bond 50.17 50.17 50.15 50.17 0.00 0.00% 2021/03/03 زمن 23:32
Purpose High Interest Savings 50.01 50.01 50 50.01 0.00 0.00% 2021/03/03 زمن 23:32
iShares Canadian Fundamental C 16.89 16.89 16.81 16.9 0.00 0.00% 2021/03/03 زمن 23:32
Mackenzie Floating Rate Income 19.19 19.19 19.15 19.19 0.00 0.00% 2021/03/03 زمن 23:32
RBC Canadian Discount Bond ETF 20.59 20.59 20.55 20.59 0.00 0.00% 2021/03/03 زمن 23:32
BetaPro Gold Bullion 2x Daily Bull 10.74 10.74 10.66 10.97 0.00 0.00% 2021/03/03 زمن 23:32
BMO SP TSX Equal Weight Industrial 33.82 33.82 33.74 33.97 0.00 0.00% 2021/03/03 زمن 23:32
Harvest Global REIT Leaders Income 8.35 8.35 8.31 8.38 0.00 0.00% 2021/03/03 زمن 23:32
First Asset Active Util and Infr Co 12.85 12.85 12.85 12.91 0.00 0.00% 2021/03/03 زمن 23:32
Horizons Act Floating Rate Pref Com 8.85 8.85 8.85 8.85 0.00 0.00% 2021/03/03 زمن 23:32
RBC 1 5 Year Laddered Canadian Bond 19.6 19.6 19.57 19.63 0.00 0.00% 2021/03/03 زمن 23:32
Dynamic iShares Active Tactical Bond 20.97 20.97 20.93 21.05 0.00 0.00% 2021/03/03 زمن 23:32
Manulife Multifactor Emerging Markets Index ETF 31.35 31.35 31.31 31.53 0.00 0.00% 2021/03/03 زمن 23:32
iShares Core Conservative Balanced ETF Portfolio 21.91 21.91 21.9 22.01 0.00 0.00% 2021/03/03 زمن 23:32
CI Marret Alternative Absolute Return Bond ETF Com 20.6 20.6 20.57 20.6 0.00 0.00% 2021/03/03 زمن 23:32
BMO Covered Call Canadian Banks 19.05 19.05 18.96 19.06 0.00 0.00% 2021/03/03 زمن 23:32
BMO US Put Write Hedged 15.83 15.83 15.83 15.88 0.00 0.00% 2021/03/03 زمن 23:02
BMO Low Vol Int Eq CAD hdg 23.23 23.23 23.23 23.36 0.00 0.00% 2021/03/03 زمن 23:02
First Asset US Trendleaders 36.9 36.9 36.9 38.05 0.00 0.00% 2021/03/03 زمن 23:02
BMO Mid-Term US Treasury Bond 53.74 53.74 53.74 53.78 0.00 0.00% 2021/03/03 زمن 23:02
Evolve Active Core Fixed Income 20.51 20.51 20.5 20.51 0.00 0.00% 2021/03/03 زمن 23:02
RBC 1 5 Year Laddered Corp Bond 19.51 19.51 19.51 19.56 0.00 0.00% 2021/03/03 زمن 23:02
Horizons SP TSX Capped Financials 51.03 51.03 51.03 51.03 0.00 0.00% 2021/03/03 زمن 23:02
BMO Low Volatility US Equity CAD He 27.34 27.34 27.25 27.48 0.00 0.00% 2021/03/03 زمن 23:02
iShares Conservative Short Term Str 19.76 19.76 19.72 19.79 0.00 0.00% 2021/03/03 زمن 23:02
iShares Edge MSCI Multi USA CAD Hdg 32.01 32.01 32.01 32.45 0.00 0.00% 2021/03/03 زمن 23:02
iShares ESG Canadian Aggregate Bond 20.49 20.49 20.46 20.55 0.00 0.00% 2021/03/03 زمن 23:02
RBC Quant EAFE Dividend Leaders CAD 22.63 22.63 22.63 22.69 0.00 0.00% 2021/03/03 زمن 23:02
CI First Asset MSCI World ESG Impact 25.35 25.35 25.35 25.35 0.00 0.00% 2021/03/03 زمن 23:02
Horizons Conservative Tri ETF Portfolio 12.49 12.49 12.49 12.58 0.00 0.00% 2021/03/03 زمن 23:02
BMO Global High Dividend Covered Call ETF 28.78 28.78 28.7 28.91 0.00 0.00% 2021/03/03 زمن 23:02
Fidelity Global Investment Grade Bond ETF 25.2 25.2 25.18 25.2 0.00 0.00% 2021/03/03 زمن 23:02
First Asset Morningstar Intl Momentum Common 37.95 37.95 37.95 38.02 0.00 0.00% 2021/03/03 زمن 23:02
Manulife Multifactor Canadian SMID Cap Index ETF 32.63 32.63 32.61 32.66 0.00 0.00% 2021/03/03 زمن 23:02
CI Lawrence Park Alternative Investment Grade Cred 20.51 20.51 20.51 20.51 0.00 0.00% 2021/03/03 زمن 23:02
Desjardins 1-5 Year Laddered Canadian Government B 19.28 19.28 19.28 19.31 0.00 0.00% 2021/03/03 زمن 23:02
Desjardins USA Multifactor - Controlled Volatility 25.74 25.74 25.74 25.75 0.00 0.00% 2021/03/03 زمن 23:02
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.33 22.33 22.33 22.33 0.00 0.00% 2021/03/03 زمن 23:02
First Asset Morningstar Canada Momentum Common Cla 21.9 21.9 21.84 22 0.00 0.00% 2021/03/03 زمن 23:02
Manulife Multifactor U.S. Large Cap Index ETF (Unh 37.82 37.82 37.82 37.88 0.00 0.00% 2021/03/03 زمن 23:02
BMO Short Federal Bond 14.41 14.41 14.41 14.41 0.00 0.00% 2021/03/03 زمن 23:02
Horizons Canadian Midstream Oil Gas 7.88 7.88 7.78 7.9 0.00 0.00% 2021/03/03 زمن 23:02
Horizons Intl Developed Markets Equity 37.47 37.47 37.47 37.6 0.00 0.00% 2021/03/03 زمن 23:02
Scotia Canadian Bond Index Tracker ETF 19.25 19.25 19.25 19.25 0.00 0.00% 2021/03/03 زمن 23:02
Mackenzie Global High Yield Fixed Income 19.95 19.95 19.95 20.01 0.00 0.00% 2021/03/03 زمن 23:02
Scotia International Equity Index Tracker ETF 23.31 23.31 23.31 23.31 0.00 0.00% 2021/03/03 زمن 23:02
Scotia Canadian Large Cap Equity Index Tracker ETF 23.39 23.39 23.39 23.39 0.00 0.00% 2021/03/03 زمن 23:02
Scotia US Equity Index Tracker ETF 22.33 22.33 22.33 22.33 0.00 0.00% 2021/03/03 زمن 23:02
BMO Mid Corporate Bond 17.05 17.05 17.03 17.12 0.00 0.00% 2021/03/03 زمن 22:31
TD Canadian Aggregate Bond 14.99 14.99 14.97 15.05 0.00 0.00% 2021/03/03 زمن 22:31
First Asset Preferred Share 22.3 22.3 22.3 22.41 0.00 0.00% 2021/03/03 زمن 22:31
Horizons S&P 500 CAD Hedged 93.45 93.45 93.42 94.27 0.00 0.00% 2021/03/03 زمن 22:31
First Asset Canadian Buyback 26.92 26.92 26.92 26.92 0.00 0.00% 2021/03/03 زمن 22:31
First Asset Active Canadian Div 10.42 10.42 10.42 10.42 0.00 0.00% 2021/03/03 زمن 22:31
BMO Tactical Dividend ETF Series 26.97 26.97 26.77 26.97 0.00 0.00% 2021/03/03 زمن 22:31
Horizons Marijuana Life Sciences 10.2 10.2 10.2 10.4 0.00 0.00% 2021/03/03 زمن 22:31
PIMCO Global Short Maturity Canada 19.8 19.8 19.8 19.8 0.00 0.00% 2021/03/03 زمن 22:31
PIMCO Investment Grade Credit Fund 20.38 20.38 20.29 20.45 0.00 0.00% 2021/03/03 زمن 22:31
PowerShares FTSE RAFI Global Fundam 26.03 26.03 26.03 26.03 0.00 0.00% 2021/03/03 زمن 22:31
Purpose Tactical Investment Grade B 19.34 19.34 19.3 19.37 0.00 0.00% 2021/03/03 زمن 22:31
BMO Europe High Dividend Covered Call 16.55 16.55 16.5 16.59 0.00 0.00% 2021/03/03 زمن 22:31
iShares Premium Money Market Common Class 50 50 50 50.01 0.00 0.00% 2021/03/03 زمن 22:31
Vanguard Canadian Government Bond Index ETF 25.89 25.89 25.86 25.9 0.00 0.00% 2021/03/03 زمن 22:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 40.7 40.7 40.7 41.04 0.00 0.00% 2021/03/03 زمن 22:31
Evolve Global Materials & Mining Enhanced Yield Un 26.97 26.97 26.88 26.97 0.00 0.00% 2021/03/03 زمن 22:31
First Asset Morningstar US Momentum CAD Hedged Com 17.4 17.4 17.37 17.4 0.00 0.00% 2021/03/03 زمن 22:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.11 19.11 19.09 19.18 0.00 0.00% 2021/03/03 زمن 22:31
iShares S&P/TSX North American Preferred Stock (CA 17.32 17.32 17.27 17.32 0.00 0.00% 2021/03/03 زمن 22:31
Picton Mahoney Fortified Multi-Strategy Alternativ 11.38 11.38 11.28 11.38 0.00 0.00% 2021/03/03 زمن 22:31
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 35.5 35.5 35.35 35.5 0.00 0.00% 2021/03/03 زمن 22:31
BMO Mid Federal Bond 16.58 16.58 16.55 16.65 0.00 0.00% 2021/03/03 زمن 22:02
Horizons Industry 4.0 46.52 46.52 46.52 46.52 0.00 0.00% 2021/03/03 زمن 22:02
First Trust Global Risk Common 18.39 18.39 18.39 18.4 0.00 0.00% 2021/03/03 زمن 22:02
Purpose Diversified Real Asset 21.11 21.11 21 21.11 0.00 0.00% 2021/03/03 زمن 22:02
Redwood Canadian Preferred Share 22.54 22.54 22.44 22.54 0.00 0.00% 2021/03/03 زمن 22:02
iShares FactorSelect MSCI EAFE CAD 24.84 24.84 24.84 24.94 0.00 0.00% 2021/03/03 زمن 22:02
PowerShares S&P 500 High Dividend Low Volatility 18.76 18.76 18.76 18.76 0.00 0.00% 2021/03/03 زمن 22:02
CI WisdomTree International Quality Dividend Growt 28.06 28.06 28.06 28.06 0.00 0.00% 2021/03/03 زمن 22:02
CI WisdomTree U.S. Quality Dividend Growth Index E 32.3 32.3 32.3 32.53 0.00 0.00% 2021/03/03 زمن 22:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.06 18.06 18.04 18.22 0.00 0.00% 2021/03/03 زمن 22:02
BMO Long-Term US Treasury Bond 49.45 49.45 49.43 49.52 0.00 0.00% 2021/03/03 زمن 22:02
iShares Short Duration High Income Common 17.23 17.23 17.23 17.27 0.00 0.00% 2021/03/03 زمن 22:02
BMO MSCI USA Value 25.21 25.21 25.21 25.21 0.00 0.00% 2021/03/03 زمن 21:31
Purpose Best Ideas 40.6 40.6 40.6 40.6 0.00 0.00% 2021/03/03 زمن 21:31
BMO Short-Term US Treasury Bond USD 56.47 56.47 56.35 56.47 0.00 0.00% 2021/03/03 زمن 21:31
iShares Edge MSCI Min Vol Global CAD Hdg 25.08 25.08 25.08 25.08 0.00 0.00% 2021/03/03 زمن 21:31
BMO Long Provincial Bond 16.56 16.56 16.52 16.65 0.00 0.00% 2021/03/03 زمن 21:31
BMO Global Communications 28.97 28.97 28.95 29.26 0.00 0.00% 2021/03/03 زمن 21:31
Horizons Gold Yield Common Class 5.16 5.16 5.14 5.18 0.00 0.00% 2021/03/03 زمن 21:31
Purpose Behavioural Opportunities 24.32 24.32 24.24 24.36 0.00 0.00% 2021/03/03 زمن 21:31
Horizons Equal Weight Canada Banks 25.06 25.06 24.9 25.11 0.00 0.00% 2021/03/03 زمن 21:31
First Trust AlphaDEX US Industrials 36.94 36.94 36.88 36.94 0.00 0.00% 2021/03/03 زمن 21:31
TD S&P 500 28.01 28.01 28.01 28.28 0.00 0.00% 2021/03/03 زمن 21:01
TD Active Preferred Share Unit 10.06 10.06 10.05 10.09 0.00 0.00% 2021/03/03 زمن 21:01
First Trust Canadian Capital Strength A 30.51 30.51 30.42 30.51 0.00 0.00% 2021/03/03 زمن 21:01
Brompton Flaherty & Crumrine Investment Grade Pref 26.38 26.38 26.38 26.38 0.00 0.00% 2021/03/03 زمن 21:01
Fidelity U.S. Dividend for Rising Rates Index Unit 28.64 28.64 28.64 28.64 0.00 0.00% 2021/03/03 زمن 21:01
First Asset Canadian Convertible Bond Common Class 10.4 10.4 10.4 10.41 0.00 0.00% 2021/03/03 زمن 21:01
First Asset Morningstar Intl Momentum CAD Hedged C 35.9 35.9 35.81 36.04 0.00 0.00% 2021/03/03 زمن 21:01
Purpose US Dividend Units 23.16 23.16 23.16 23.16 0.00 0.00% 2021/03/03 زمن 20:31
First Asset MSCI Wrld Low Risk CAD 32.12 32.12 32.12 32.12 0.00 0.00% 2021/03/03 زمن 20:31
iShares Edge MSCI Multifactor Canada 25.13 25.13 25.13 25.22 0.00 0.00% 2021/03/03 زمن 20:31
Dynamic Active Global Infrastructure ETF 17.65 17.65 17.64 17.95 0.00 0.00% 2021/03/03 زمن 20:31
Wealthsimple North America Socially Resp Idx 28.81 28.81 28.81 28.81 0.00 0.00% 2021/03/03 زمن 20:31
Fidelity U.S. High Dividend Index Units Series L 25.53 25.53 25.5 25.53 0.00 0.00% 2021/03/03 زمن 20:31
First Asset Morningstar Intl Value CAD Hedged Comm 23.02 23.02 22.92 23.02 0.00 0.00% 2021/03/03 زمن 20:31
Picton Mahoney Fortified Active Extension Alternat 13.25 13.25 13.25 13.25 0.00 0.00% 2021/03/03 زمن 20:31
BMO Mid-Term US Treasury Bond 51.36 51.36 51.36 51.36 0.00 0.00% 2021/03/03 زمن 20:02
Mackenzie Canadian Aggregate Bond 104.35 104.35 104.35 104.35 0.00 0.00% 2021/03/03 زمن 20:02
BetaPro Gold Bullion 2x Daily Bear 14.67 14.67 14.39 14.91 0.00 0.00% 2021/03/03 زمن 20:02
First Asset MSCI Wrld Low Risk Com 28.99 28.99 28.93 28.99 0.00 0.00% 2021/03/03 زمن 20:02
Horizons China High Dividend Yield 21.95 21.95 21.95 22.32 0.00 0.00% 2021/03/03 زمن 20:02
iShares Japan Fundamental Hedged C 15.87 15.87 15.76 15.91 0.00 0.00% 2021/03/03 زمن 20:02
First Asset Morningstar US Value Co 14.1 14.1 14.1 14.1 0.00 0.00% 2021/03/03 زمن 20:02
Purpose Multi Strategy Market Neutr 19.08 19.08 19.02 19.08 0.00 0.00% 2021/03/03 زمن 20:02
Exemplar Investment Grade Fund ETF units 20.35 20.35 20.35 20.35 0.00 0.00% 2021/03/03 زمن 20:02
Invesco S&P 500 Equal Weight Index ETF USD Units 20.89 20.89 20.89 20.89 0.00 0.00% 2021/03/03 زمن 20:02
CI WisdomTree U.S. Quality Dividend Growth Variabl 31.94 31.94 31.94 32.08 0.00 0.00% 2021/03/03 زمن 20:02
First Asset European Bank 6.97 6.97 6.97 6.97 0.00 0.00% 2021/03/03 زمن 19:31
PowerShares Tactical Bond 19.39 19.39 19.34 19.45 0.00 0.00% 2021/03/03 زمن 19:31
Purpose International Dividend 20 20 20 20.14 0.00 0.00% 2021/03/03 زمن 19:31
Mackenzie Maximum Diversification All World DM ex 23.61 23.61 23.61 23.68 0.00 0.00% 2021/03/03 زمن 19:31
Horizons Gold 14.18 14.18 14.18 14.26 0.00 0.00% 2021/03/03 زمن 19:31
Purpose US Cash 100 100 100 100 0.00 0.00% 2021/03/03 زمن 19:31
High Interest Savings Account 50.01 50.01 50 50.01 0.00 0.00% 2021/03/03 زمن 19:31
Purpose Gold Bullion Fund ETF 26 26 26 26.1 0.00 0.00% 2021/03/03 زمن 19:31
Harvest Global Gold Giants Index 25.4 25.4 25.4 26.2 0.00 0.00% 2021/03/03 زمن 19:31
Horizons Active Cdn Bond Common Class 10.42 10.42 10.41 10.42 0.00 0.00% 2021/03/03 زمن 19:31
Horizons S&P/TSX 60 33.24 33.24 33.24 33.24 0.00 0.00% 2021/03/03 زمن 19:02
Mackenzie Portfolio Completion 19.18 19.18 19.18 19.18 0.00 0.00% 2021/03/03 زمن 19:02
Vanguard Canadian Long-Term Bond 27.21 27.21 27.21 27.21 0.00 0.00% 2021/03/03 زمن 19:02
RBC Quant Emerging Markets Equity 28.6 28.6 28.6 28.6 0.00 0.00% 2021/03/03 زمن 19:02
Exemplar Growth and Income Ser ETF 23.13 23.13 23.13 23.13 0.00 0.00% 2021/03/03 زمن 19:02
First Trust AlphaDEX US Technology 69.95 69.95 69.95 69.95 0.00 0.00% 2021/03/03 زمن 19:02
Franklin LibertyQT Global Dividend 21.68 21.68 21.68 21.68 0.00 0.00% 2021/03/03 زمن 19:02
Horizons Inovestor Canadian Equity 11.38 11.38 11.38 11.38 0.00 0.00% 2021/03/03 زمن 19:02
BMO MSCI EAFE ESG Leaders Index ETF 30.7 30.7 30.7 30.8 0.00 0.00% 2021/03/03 زمن 19:02
Middlefield Healthcare & Life Sciences ETF 10.69 10.69 10.69 10.69 0.00 0.00% 2021/03/03 زمن 19:02
NBI Global Real Assets Income 17.93 17.93 17.93 18 0.00 0.00% 2021/03/03 زمن 19:02
iShares Short Term Strategic Fixed 18.85 18.85 18.85 18.92 0.00 0.00% 2021/03/03 زمن 19:02
Purpose Floating Rate Income Fund - ETF 8.01 8.01 8.01 8.01 0.00 0.00% 2021/03/03 زمن 19:02
BMO Conservative 33.78 33.78 33.78 33.78 0.00 0.00% 2021/03/03 زمن 18:31
Horizons Natural Gas 7.48 7.48 7.48 7.48 0.00 0.00% 2021/03/03 زمن 18:31
Mackenzie Canadian Equity 112.25 112.25 112.25 112.25 0.00 0.00% 2021/03/03 زمن 18:31
BMO Low Volatility EM Equity 21.51 21.51 21.51 21.51 0.00 0.00% 2021/03/03 زمن 18:31
Franklin FTSE Europe ex U.K. 24.68 24.68 24.49 24.68 0.00 0.00% 2021/03/03 زمن 18:31
Mackenzie International Equity 103.19 103.19 103.19 103.19 0.00 0.00% 2021/03/03 زمن 18:31
Purpose Enhanced Premium Yield 19.47 19.47 19.47 19.47 0.00 0.00% 2021/03/03 زمن 18:31
Emerge Ark Fintech Innovation Units 18.34 18.34 18.34 18.34 0.00 0.00% 2021/03/03 زمن 18:31
First Asset Short Term Government B 19.19 19.19 19.19 19.19 0.00 0.00% 2021/03/03 زمن 18:31
First Trust Canadian Capital Strength 36.54 36.54 36.54 36.54 0.00 0.00% 2021/03/03 زمن 18:31
Mackenzie Canadian All Corporate Bond 104.32 104.32 104.32 104.32 0.00 0.00% 2021/03/03 زمن 18:31
First Asset Morningstar Intl Value Common 24.71 24.71 24.71 24.71 0.00 0.00% 2021/03/03 زمن 18:31
IA Clarington Core Plus Bond Fund Series ETF 10.47 10.47 10.42 10.47 0.00 0.00% 2021/03/03 زمن 18:31
Emerge ARK Autonomous Tech and Robotics Units 18.44 18.44 18.44 18.44 0.00 0.00% 2021/03/03 زمن 18:31
Emerge Ark Global Disruptive Innovation Units 19.87 19.87 19.87 19.87 0.00 0.00% 2021/03/03 زمن 18:31
CI WisdomTree Europe Hedged Equity Index ETF Non-H 25.4 25.4 25.4 25.4 0.00 0.00% 2021/03/03 زمن 18:31
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.7 19.7 19.7 19.7 0.00 0.00% 2021/03/03 زمن 18:31
Desjardins RI Emerging Markets Multifactor - Low C 21.87 21.87 21.87 21.87 0.00 0.00% 2021/03/03 زمن 18:31
Fidelity International High Dividend Index Units S 22.6 22.6 22.52 22.6 0.00 0.00% 2021/03/03 زمن 18:31
First Asset Morningstar National Bank Quebec Commo 24.06 24.06 24.06 24.06 0.00 0.00% 2021/03/03 زمن 18:31
Franklin Liberty Canadian Investment Grade Corpora 20.09 20.09 20.09 20.09 0.00 0.00% 2021/03/03 زمن 18:31
BMO US High Dividend CC USD 21.92 21.92 21.92 22.02 0.00 0.00% 2021/03/03 زمن 18:31
WisdomTree US Quality Dividend Growth Non-Hedged 32.36 32.36 32.36 32.36 0.00 0.00% 2021/03/03 زمن 18:31
First Asset 1 5 Year Laddered Gov 10.52 10.52 10.52 10.52 0.00 0.00% 2021/03/03 زمن 1:02
Purpose Emerging Markets Dividend 19.16 19.16 19.16 19.16 0.00 0.00% 2021/03/03 زمن 1:02
First Asset MSCI International Low Risk Weighted 19.85 19.85 19.85 19.85 0.00 0.00% 2021/03/03 زمن 1:02
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.62 20.62 20.62 20.62 0.00 0.00% 2021/03/03 زمن 1:02
One Global Equity 30.54 30.54 30.54 30.54 0.00 0.00% 2021/03/03 زمن 0:31
BMO US Put Write Hedged 15.93 15.93 15.93 15.93 0.00 0.00% 2021/03/03 زمن 0:31
Purpose Total Return Bond 18.44 18.44 18.44 18.44 0.00 0.00% 2021/03/03 زمن 0:31
QuantShares Enhanced Core EM 31.38 31.38 31.38 31.38 0.00 0.00% 2021/03/03 زمن 0:31
QuantShares Enhanced Core US 37.89 37.89 37.89 37.89 0.00 0.00% 2021/03/03 زمن 0:31
Redwood U.S. Preferred Share 18.56 18.56 18.56 18.56 0.00 0.00% 2021/03/03 زمن 0:31
iShares EM Fundamental Fund C 37.8 37.8 37.8 37.8 0.00 0.00% 2021/03/03 زمن 0:31
PowerShares DWA Global Momentum 24.01 24.01 24.01 24.01 0.00 0.00% 2021/03/03 زمن 0:31
BMO Ultra Short-Term US Bnd (USD Ac) 51.49 51.49 51.49 51.49 0.00 0.00% 2021/03/03 زمن 0:31
Healthcare Leaders Income Units Class U 7.93 7.93 7.93 7.93 0.00 0.00% 2021/03/03 زمن 0:31
AGFiQ Enhanced Core International Equity 28.73 28.73 28.73 28.73 0.00 0.00% 2021/03/03 زمن 0:31
Bristol Gate Concentrated Canadian Equity 23.58 23.58 23.58 23.58 0.00 0.00% 2021/03/03 زمن 0:31
AGFiQ Enhanced Core Global Multi-Sector Bond 27.49 27.49 27.49 27.49 0.00 0.00% 2021/03/03 زمن 0:31
Horizons Enhanced Income US Equity Common Class 17.73 17.73 17.73 17.73 0.00 0.00% 2021/03/03 زمن 0:31
Horizons Active Global Fixed Income Common Class 7.75 7.75 7.75 7.75 0.00 0.00% 2021/03/03 زمن 0:31
Desjardins Emerging Markets Multifactor-Controlled 17.58 17.58 17.58 17.58 0.00 0.00% 2021/03/03 زمن 0:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 36.1 36.1 36.1 36.1 0.00 0.00% 2021/03/03 زمن 0:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.95 19.95 19.95 19.95 0.00 0.00% 2021/03/03 زمن 0:31
TD Canadian Aggregate Bond 15.03 15.03 15.03 15.03 0.00 0.00% 2021/03/03 زمن 0:31
Horizons Enhanced Income Energy Common Class 6.54 6.54 6.54 6.54 0.00 0.00% 2021/03/03 زمن 0:31
Manulife Multifactor U.S. Large Cap Index ETF (Hed 38.27 38.27 38.27 38.27 0.00 0.00% 2021/03/03 زمن 0:31
Purpose U.S Preferred Share 24.42 24.42 24.42 24.5 0.00 0.00% 2021/03/02 زمن 23:32
First Trust Senior Loan Common 18.01 18.01 18.01 18.03 0.00 0.00% 2021/03/02 زمن 23:32
PowerShares FTSE RAFI Canadian Smal 25.65 25.65 25.65 25.65 0.00 0.00% 2021/03/02 زمن 23:32
iShares Edge MSCI Multifactor USA Units 32.53 32.53 32.53 32.59 0.00 0.00% 2021/03/02 زمن 23:32
Manulife Multifactor U.S. Small Cap Index ETF (Hed 31.26 31.26 31.26 31.26 0.00 0.00% 2021/03/02 زمن 23:32
CI Marret Alternative Absolute Return Bond ETF US$ 20.75 20.75 20.75 20.75 0.00 0.00% 2021/03/02 زمن 23:32
Horizons Active US Floating Rate Bond Common Class 10.1 10.1 10.1 10.18 0.00 0.00% 2021/03/02 زمن 23:32
RBC Quant EAFE Equity Leaders 22.95 22.95 22.95 22.95 0.00 0.00% 2021/03/02 زمن 23:02
Emerge Ark Ai and Big Data Unit 21.35 21.35 21.15 21.35 0.00 0.00% 2021/03/02 زمن 23:02
PowerShares FTSE RAFI US Fundam 31.95 31.95 31.95 31.95 0.00 0.00% 2021/03/02 زمن 23:02
RBC Target 2023 Corporate Bond 19.91 19.91 19.89 19.91 0.00 0.00% 2021/03/02 زمن 23:02
BMO ESG Corporate Bond Index ETF 30.44 30.44 30.44 30.46 0.00 0.00% 2021/03/02 زمن 23:02
PowerShares LadderRite US 0 5 Yr 22.09 22.09 22.09 22.1 0.00 0.00% 2021/03/02 زمن 22:31
CI WisdomTree Japan Equity Index ETF Hedged 25.81 25.81 25.74 25.81 0.00 0.00% 2021/03/02 زمن 22:02
CIBC Active Investment Grade Corporate Bond 21.94 21.94 21.92 21.94 0.00 0.00% 2021/03/02 زمن 22:02
Desjardins Canadian Preferred Share Index ETF 18.9 18.9 18.9 19.08 0.00 0.00% 2021/03/02 زمن 22:02
TD Systematic International Equity Low Volatility 13.95 13.95 13.95 13.95 0.00 0.00% 2021/03/02 زمن 22:02
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 37.41 37.41 37.41 37.81 0.00 0.00% 2021/03/02 زمن 22:02
Silver Bullion Trust ETF Non-Currency Hedged Units 18.25 18.25 18.08 18.25 0.00 0.00% 2021/03/02 زمن 22:02
Horizons S&P 500 76.48 76.48 76.48 76.48 0.00 0.00% 2021/03/02 زمن 21:31
RBC U.S. Banks Yield 21.63 21.63 21.63 21.63 0.00 0.00% 2021/03/02 زمن 21:01
Purpose Monthly Income 17.96 17.96 17.96 17.96 0.00 0.00% 2021/03/02 زمن 21:01
RBC Quant EU Div Leaders CAD Hedged 20.87 20.87 20.87 20.87 0.00 0.00% 2021/03/02 زمن 21:01
Horizons US Marijuana 9.02 9.02 9.02 9.12 0.00 0.00% 2021/03/02 زمن 20:31
PowerShares FTSE RAFI Global Small 30.93 30.93 30.93 30.93 0.00 0.00% 2021/03/02 زمن 20:31
First Asset Morningstar US Dividend Target 50 (CAD 16.92 16.92 16.92 17.11 0.00 0.00% 2021/03/02 زمن 20:31
Horizons Enhanced Income International Equity Comm 5.55 5.55 5.55 5.55 0.00 0.00% 2021/03/02 زمن 20:31
Manulife Multifactor Developed International Index 29.06 29.06 29.06 29.06 0.00 0.00% 2021/03/02 زمن 20:31
Purpose Duration Hedged Real Estate 19.62 19.62 19.62 19.62 0.00 0.00% 2021/03/02 زمن 20:02
Fidelity International Momentum Index ETF 28.74 28.74 28.74 28.74 0.00 0.00% 2021/03/02 زمن 20:02
First Trust International Capital Strength ETF 24.74 24.74 24.74 24.74 0.00 0.00% 2021/03/02 زمن 20:02
Dynamic iShares Active Investment Grade Floating R 20.28 20.28 20.28 20.28 0.00 0.00% 2021/03/02 زمن 20:02
Horizons Active EM Div 14.13 14.13 14.13 14.13 0.00 0.00% 2021/03/02 زمن 19:31
RBC Quant EU Div Leaders 21.15 21.15 21.15 21.15 0.00 0.00% 2021/03/02 زمن 19:31
First Asset MSCI US Low Risk CAD 21.54 21.54 21.54 21.74 0.00 0.00% 2021/03/02 زمن 19:31
Horizons Morningstar Hedge Fund Common Class 16.9 16.9 16.9 16.91 0.00 0.00% 2021/03/02 زمن 19:31
BMO Short Provincial Bond 13.29 13.29 13.28 13.29 0.00 0.00% 2021/03/02 زمن 19:31
Evolve Cyber Security Index Fund ETF 54.6 54.6 54.38 54.73 0.00 0.00% 2021/03/02 زمن 19:01
Harvest Tech Achievers Growth & Income ETF USD 14.97 14.97 14.97 14.97 0.00 0.00% 2021/03/02 زمن 19:01
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 54.56 54.56 54.56 54.56 0.00 0.00% 2021/03/02 زمن 19:01
Horizons Cash Maximizer ETF 100.87 100.87 100.87 100.87 0.00 0.00% 2021/03/02 زمن 18:31
First Asset Morningstar US Div 50 C 19.1 19.1 19.1 19.1 0.00 0.00% 2021/03/02 زمن 18:31
PowerShares 1 3 Year Laddered Float 19.74 19.74 19.74 19.74 0.00 0.00% 2021/03/02 زمن 18:31
SmartBe Global Value Momentum Trend 19.37 19.37 19.37 19.37 0.00 0.00% 2021/03/02 زمن 18:31
Franklin Liberty Short Duration Bond 20.03 20.03 20.03 20.03 0.00 0.00% 2021/03/02 زمن 18:31
PowerShares Canadian Preferred Share 15.14 15.14 15.14 15.24 0.00 0.00% 2021/03/02 زمن 18:31
Dynamic iShares Active Global Fincl Services 31.8 31.8 31.8 31.8 0.00 0.00% 2021/03/02 زمن 18:31
Brompton North American Financials Dividend ETF 21.84 21.84 21.84 21.86 0.00 0.00% 2021/03/02 زمن 18:31
Fidelity U.S. High Dividend Currency Neutral Index 25.16 25.16 25.16 25.16 0.00 0.00% 2021/03/02 زمن 18:31
Franklin FTSE Canada All Cap 23.9 23.9 23.9 23.9 0.00 0.00% 2021/03/02 زمن 1:01
RBC U.S. Banks Yield CAD Hedged 21.18 21.18 21.18 21.18 0.00 0.00% 2021/03/02 زمن 0:31
First Asset Active Credit Common US 8.99 8.99 8.99 8.99 0.00 0.00% 2021/03/02 زمن 0:31
Horizons Big Data & Hardware Index ETF 66.44 66.44 66.44 66.44 0.00 0.00% 2021/03/02 زمن 0:31
Horizons Active Emerging Markets Bond ETF 9.81 9.81 9.81 9.81 0.00 0.00% 2021/03/02 زمن 0:31
BMO S&P US Mid Cap Index ETF (Hedged Units) 35.75 35.75 35.75 35.75 0.00 0.00% 2021/03/02 زمن 0:31
BMO S&P US Small Cap Index ETF (Hedged Units) 37.25 37.25 37.25 37.25 0.00 0.00% 2021/03/02 زمن 0:31
Desjardins Canadian Short Term Bond Index ETF 19.8 19.8 19.8 19.8 0.00 0.00% 2021/03/02 زمن 0:31
Fidelity U.S. Dividend for Rising Rates Currency N 28.43 28.43 28.43 28.43 0.00 0.00% 2021/03/02 زمن 0:31
Mackenzie US Investment Grade Corporate Bond CAD H 105.06 105.06 105.06 105.06 0.00 0.00% 2021/03/02 زمن 0:31
AGFiQ Enhanced Core Canadian Equity 29.02 29.02 28.78 29.02 0.00 0.00% 2021/03/01 زمن 23:32
First Asset Morningstar US Momentum Common 22.97 22.97 22.71 22.97 0.00 0.00% 2021/03/01 زمن 23:02
Mackenzie Canadian Short Term Fixed Income 20.4 20.4 20.4 20.45 0.00 0.00% 2021/03/01 زمن 23:02
First Asset Morningstar Canada Dividend Target 30 11.19 11.19 11.13 11.19 0.00 0.00% 2021/03/01 زمن 23:02
Brompton Global Dividend Growth ETF 20.13 20.13 20.13 20.13 0.00 0.00% 2021/03/01 زمن 22:31
CI First Asset Canadian Buyback Index ETF 26.66 26.66 26.66 26.66 0.00 0.00% 2021/03/01 زمن 22:31
Desjardins Developed ex USA ex Canada Multifactor 20.82 20.82 20.82 20.82 0.00 0.00% 2021/03/01 زمن 22:31
Franklin Liberty U.S. Investment Grade Corporate E 22.24 22.24 22.22 22.24 0.00 0.00% 2021/03/01 زمن 22:31
First Asset Enhanced Short Duration Bond 10.13 10.13 10.13 10.14 0.00 0.00% 2021/03/01 زمن 22:02
CI Lawrence Park Alternative Investment Grade Cred 20.43 20.43 20.42 20.43 0.00 0.00% 2021/03/01 زمن 22:02
Mackenzie Ivy Global Equity 26.13 26.13 26.13 26.13 0.00 0.00% 2021/03/01 زمن 21:31
First Asset Investment Grade Bond 10.38 10.38 10.38 10.39 0.00 0.00% 2021/03/01 زمن 21:31
CI First Asset U.S. Buyback Index ETF 36.63 36.63 36.63 36.63 0.00 0.00% 2021/03/01 زمن 21:31
Horizons NASDAQ-100 Index ETF 74.47 74.47 73.62 74.47 0.00 0.00% 2021/03/01 زمن 21:02
Horizons US 7-10 Year Treasury Bond 46.43 46.43 46.43 46.43 0.00 0.00% 2021/03/01 زمن 21:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.07 94.07 94.07 94.07 0.00 0.00% 2021/03/01 زمن 20:32
Harvest US Investment Grade Bond Plus ETF 19.4 19.4 19.38 19.41 0.00 0.00% 2021/03/01 زمن 20:31
Desjardins Canada Multifactor - Controlled Volatil 19.05 19.05 19.05 19.05 0.00 0.00% 2021/03/01 زمن 20:31
TD S&P/TSX Capped Composite 20.8 20.8 20.71 20.8 0.00 0.00% 2021/03/01 زمن 20:02
Horizons Enhanced Income Financials Common Class 8.3 8.3 8.24 8.3 0.00 0.00% 2021/03/01 زمن 20:02
CI First Asset MSCI World ESG Impact Unhedged 25.43 25.43 25.33 25.43 0.00 0.00% 2021/03/01 زمن 19:31
Franklin Liberty Risk Managed Canadian Equity ETF 22.01 22.01 22.01 22.01 0.00 0.00% 2021/03/01 زمن 19:31
BMO US Put Write USD 16.05 16.05 16.05 16.05 0.00 0.00% 2021/03/01 زمن 19:02
TD International Equity 19.38 19.38 19.38 19.38 0.00 0.00% 2021/03/01 زمن 19:02
Purpose Core Income Equity 21.37 21.37 21.34 21.37 0.00 0.00% 2021/03/01 زمن 19:02
RBC Quant Canadian Equity Leaders 24.16 24.16 24.16 24.16 0.00 0.00% 2021/03/01 زمن 19:02
Evolve Active Global Fixed Income Fund 49.94 49.94 49.94 49.94 0.00 0.00% 2021/03/01 زمن 19:02
NBI Canadian Family Business 25.7 25.7 25.7 25.7 0.00 0.00% 2021/03/01 زمن 18:32
Horizons US Large Cap Index ETF 90.27 90.27 90.27 90.27 0.00 0.00% 2021/03/01 زمن 18:32
First Asset Global Financial Sector 21.47 21.47 21.47 21.47 0.00 0.00% 2021/03/01 زمن 18:32
Mackenzie International Equity CAD Hedged 102.89 102.89 102.89 102.89 0.00 0.00% 2021/03/01 زمن 18:32
Brompton North American Financials Dividend 23.12 23.12 23.12 23.12 0.00 0.00% 2021/03/01 زمن 18:32
Horizons Enhanced Income US Equity Common Class 13.92 13.92 13.92 13.92 0.00 0.00% 2021/03/01 زمن 18:32
Dynamic iShares Active Tactical Bond 21.89 21.89 21.89 21.89 0.00 0.00% 2021/03/01 زمن 18:32
Mackenzie Canadian Large Cap Equity 109.43 109.43 109.43 109.43 0.00 0.00% 2021/03/01 زمن 18:32
Fidelity Global Monthly High Income ETF 24.24 24.24 24.24 24.24 0.00 0.00% 2021/02/27 زمن 1:01
Franklin Liberty Core Balanced ETF 22.8 22.8 22.8 22.8 0.00 0.00% 2021/02/27 زمن 0:31
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.52 10.52 10.52 10.52 0.00 0.00% 2021/02/27 زمن 0:31
RBC Quant EU Div Leaders USD 16.45 16.45 16.45 16.69 0.00 0.00% 2021/02/26 زمن 23:32
Invesco Senior Loan Index ETF CAD 17.48 17.48 17.48 17.48 0.00 0.00% 2021/02/26 زمن 23:32
Purpose Tactical Hedged Equity 27.42 27.42 27.42 27.42 0.00 0.00% 2021/02/26 زمن 23:02
Mackenzie Canadian Short Term Bond 102.8 102.8 102.8 102.8 0.00 0.00% 2021/02/26 زمن 23:02
First Asset European Bank C 6.93 6.93 6.93 6.93 0.00 0.00% 2021/02/26 زمن 21:31
PowerShares LadderRite US 0 5 Yr U 17.77 17.77 17.77 17.77 0.00 0.00% 2021/02/26 زمن 21:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.79 20.79 20.79 20.79 0.00 0.00% 2021/02/26 زمن 20:02
PowerShares SP Emerging Markets Lo 17.65 17.65 17.65 17.65 0.00 0.00% 2021/02/26 زمن 19:31
CI First Asset Global Asset Allocation 23 23 23 23 0.00 0.00% 2021/02/26 زمن 19:31
Accelerate Absolute Return Hedge Fund 15.03 15.03 15.03 15.03 0.00 0.00% 2021/02/26 زمن 1:02
Harvest US Equity Plus Income ETF USD 10.02 10.02 10.02 9.96 0.00 0.00% 2021/02/26 زمن 1:02
First Asset MSCI EU Low Risk Common 26.64 26.64 26.64 26.64 0.00 0.00% 2021/02/26 زمن 0:32
Franklin LibertyQT International Equity Index ETF 20.56 20.56 20.56 20.56 0.00 0.00% 2021/02/26 زمن 0:32
First Trust Global Risk Advisor 18.47 18.47 18.47 18.47 0.00 0.00% 2021/02/26 زمن 0:32
RBC Quant EAFE Dividend Leaders USD 18.31 18.31 18.31 18.31 0.00 0.00% 2021/02/26 زمن 0:32
RBC Quant US Equity Leaders 35.75 35.75 35.75 35.75 0.00 0.00% 2021/02/25 زمن 23:32
First Asset MSCI US Low Risk Com 17.92 17.92 17.92 17.92 0.00 0.00% 2021/02/25 زمن 23:02
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.98 17.98 17.98 17.98 0.00 0.00% 2021/02/25 زمن 23:02
Brompton Flaherty & Crumrine Investment Grade Pref 26.03 26.03 26.03 26.03 0.00 0.00% 2021/02/25 زمن 23:02
Purpose International Tactical Hedg 17.72 17.72 17.72 17.72 0.00 0.00% 2021/02/25 زمن 22:31
Fidelity Canadian Monthly High Income ETF 23.68 23.68 23.68 23.68 0.00 0.00% 2021/02/25 زمن 22:02
CI First Asset Long Duration Fixed Income ETF 20.24 20.24 20.24 20.24 0.00 0.00% 2021/02/25 زمن 22:02
Horizons Active US Floating Rate Bond Common Class 12.67 12.67 12.67 12.67 0.00 0.00% 2021/02/25 زمن 22:02
Invesco 1-10 Year Laddered Investment Grade Corpor 20.76 20.76 20.76 20.76 0.00 0.00% 2021/02/25 زمن 22:02
CIBC Multifactor Canadian Equity 20.1 20.1 20.1 20.23 0.00 0.00% 2021/02/25 زمن 21:31
Invesco DWA Global Momentum USD 18.79 18.79 18.79 18.79 0.00 0.00% 2021/02/25 زمن 19:02
Invesco DWA Global Momentum Index Hedged 24.07 24.07 24.07 24.07 0.00 0.00% 2021/02/25 زمن 18:31
Invesco S&P 500 High Dividend Low Volatility Index 18.53 18.53 18.53 18.53 0.00 0.00% 2021/02/25 زمن 18:31
PowerShares S&P Global ex Canada High Dividend Low 18.67 18.67 18.67 18.67 0.00 0.00% 2021/02/25 زمن 18:31
Fidelity Systematic U.S. High Yield Bond Currency 25.46 25.46 25.46 25.46 0.00 0.00% 2021/02/25 زمن 1:02
Accelerate Enhanced Canadian Benchmark Alternative 21.17 21.17 20.98 21.17 0.00 0.00% 2021/02/24 زمن 22:31
Harvest US Bank Leaders Income 17.44 17.44 17.44 17.44 0.00 0.00% 2021/02/24 زمن 20:31
First Asset Active Credit Common 8.72 8.72 8.72 8.8 0.00 0.00% 2021/02/24 زمن 20:02
Horizons Absolute Return Global Currency ETF 21.91 21.91 21.91 21.91 0.00 0.00% 2021/02/24 زمن 20:02
Franklin LibertyQT Emerging Markets 18.7 18.7 18.7 18.7 0.00 0.00% 2021/02/24 زمن 19:02
Invesco 1-5 Year Laddered All Government Bond 20.01 20.01 20.01 20.01 0.00 0.00% 2021/02/24 زمن 18:31
TD International Equity CAD Hedged 19.72 19.72 19.72 19.76 0.00 0.00% 2021/02/23 زمن 22:02
Invesco S&P 500 High Dividend Low Volatility Index 14.66 14.66 14.66 14.66 0.00 0.00% 2021/02/23 زمن 20:02
WisdomTree Europe Hedged Equity 25.28 25.28 25.28 25.48 0.00 0.00% 2021/02/23 زمن 19:31
First Asset MSCI CA Low Risk Common 11.86 11.86 11.86 11.86 0.00 0.00% 2021/02/23 زمن 19:02
Evolve US Banks Enhanced Yield Fund UnHedged Units 19.95 19.95 19.95 19.95 0.00 0.00% 2021/02/23 زمن 18:32
QuantShares MultiAsset Allocation 31.32 31.32 31.32 31.32 0.00 0.00% 2021/02/23 زمن 18:32
First Trust Indxx Innovative Transaction and Proce 25.77 25.77 25.77 25.77 0.00 0.00% 2021/02/22 زمن 23:32
First Asset Core Canadian Equity 21.72 21.72 21.72 21.72 0.00 0.00% 2021/02/22 زمن 22:31
Purpose Best Ideas Non Currency Hed 46.04 46.04 46.04 46.04 0.00 0.00% 2021/02/22 زمن 18:31
Fidelity U.S. Value Currency Neutral Index ETF 30.94 30.94 30.94 30.94 0.00 0.00% 2021/02/19 زمن 0:31
Purpose Floating Rate Income ETF USD 7.02 7.02 7.02 7.02 0.00 0.00% 2021/02/18 زمن 23:31
RBC Target 2021 Corporate Bond 19.49 19.49 19.49 19.54 0.00 0.00% 2021/02/18 زمن 20:31
Horizons Actv Floating Rate Sen E 9.38 9.38 9.38 9.38 0.00 0.00% 2021/02/18 زمن 20:31
PowerShares S&P Global ex Canada High Dividend Low 18.67 18.67 18.67 18.67 0.00 0.00% 2021/02/17 زمن 22:31
First Trust AlphaDEX U.S. Health Care Sector Index 31.27 31.27 31.27 31.27 0.00 0.00% 2021/02/17 زمن 22:02
First Trust AlphaDEX EU Div Adv 20.9 20.9 20.9 20.9 0.00 0.00% 2021/02/16 زمن 21:31
First Trust AlphaDEX US Energy 8.7 8.7 8.7 8.7 0.00 0.00% 2021/02/16 زمن 21:02
Invesco S&P Europe 350 Equal Weight 20.83 20.83 20.83 20.83 0.00 0.00% 2021/02/16 زمن 21:02
First Trust Canadian Capital Strength A 30.51 30.51 30.51 30.51 0.00 0.00% 2021/02/16 زمن 21:02
First Trust Emerging Markets Small Cap AlphaDEX 30.83 30.83 30.83 30.83 0.00 0.00% 2021/02/16 زمن 20:02
Purpose U.S Preferred Share (Non-FX hedged) 23.62 23.62 23.62 23.62 0.00 0.00% 2021/02/12 زمن 22:01
First Trust AlphaDEX US Consumer Di 34.07 34.07 33.89 34.07 0.00 0.00% 2021/02/12 زمن 21:31
PowerShares Global Shareholder 28.28 28.28 28.27 28.28 0.00 0.00% 2021/02/11 زمن 19:31
First Trust AlphaDEX US Div Common 30.2 30.2 30.13 30.2 0.00 0.00% 2021/02/10 زمن 23:32
First Trust AlphaDEX US Financial 34.52 34.52 34.52 34.52 0.00 0.00% 2021/02/09 زمن 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 26.29 26.29 26.29 26.29 0.00 0.00% 2021/02/09 زمن 22:02
Brompton Global Healthcare Income & Growth 10.24 10.24 10.24 10.24 0.00 0.00% 2021/02/04 زمن 23:31
First Trust AlphaDEX EU Div Com 20.39 20.39 20.36 20.39 0.00 0.00% 2021/02/04 زمن 20:02
FT Cboe Vest US Equity Buffer ETF - May 33.61 33.61 33.33 33.62 0.00 0.00% 2021/02/02 زمن 23:32
RBC Quant EAFE Equity Leaders CAD 20.63 20.63 20.63 20.63 0.00 0.00% 2021/02/01 زمن 20:02
Purpose Tactical Hedged Equity Non 27.82 27.82 27.82 27.82 0.00 0.00% 2021/01/28 زمن 22:31
First Trust Dorsey Wright US Sector Rotation Hedge 24.42 24.42 24.42 24.42 0.00 0.00% 2021/01/28 زمن 0:32
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.5 20.5 20.5 20.5 0.00 0.00% 2021/01/26 زمن 18:31
Invesco S&P International Developed Low Volatility 19.05 19.05 19.05 19.05 0.00 0.00% 2021/01/25 زمن 20:02
First Trust AlphaDEX US Consumer St 25.97 25.97 25.97 25.97 0.00 0.00% 2021/01/25 زمن 19:31
WisdomTree International Quality Dividend Growth V 28.15 28.15 28.15 28.15 0.00 0.00% 2021/01/18 زمن 23:32
Invesco Senior Loan Index ETF USD 13.87 13.87 13.87 13.87 0.00 0.00% 2021/01/12 زمن 20:02
RBC Quant EM Dividend Leaders USD Units 17.35 17.35 17.35 17.35 0.00 0.00% 2021/01/07 زمن 20:02
BMO Junior Gas 32.5 32.5 32.5 32.5 0.00 0.00% 2020/12/11 زمن 0:32
BMO Junior Oil 21.98 21.98 21.98 21.98 0.00 0.00% 2020/12/11 زمن 0:32
BMO MSCI EAFE Value 18.17 18.17 18.17 18.17 0.00 0.00% 2020/12/10 زمن 20:02
Harvest US Investment Grade Bond Plus ETF 19.78 19.78 19.78 6.36 0.00 0.00% 2020/12/03 زمن 12:32
RBC Quant Global Infrastructure Leaders 18.43 18.43 18.39 18.43 0.00 0.00% 2020/12/01 زمن 16:03
RBC Strategic Global Dividend Leade 24.92 24.92 24.92 24.92 0.00 0.00% 2020/11/26 زمن 1:01
RBC Strategic Global Equity Leaders 28.05 28.05 28.05 28.05 0.00 0.00% 2020/11/26 زمن 1:01
RBC Quant Global Infrastructure Leaders 18.48 18.48 18.44 18.48 0.00 0.00% 2020/11/23 زمن 23:02
Horizons Managed Global Opportuniti 11.35 11.35 11.35 11.35 0.00 0.00% 2020/11/23 زمن 18:31
RBC Target 2020 Corporate Bond 19.66 19.66 19.66 19.66 0.00 0.00% 2020/09/16 زمن 0:30
Vanguard Global Liquidity Factor 32.4 32.4 32.4 32.4 0.00 0.00% 2020/08/22 زمن 0:31
Vanguard FTSE Developed Europe All Cap 27.37 27.37 27.37 27.37 0.00 0.00% 2020/08/22 زمن 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 28.75 28.75 28.75 0.00 0.00% 2020/08/21 زمن 0:31
Vanguard Canadian Short-Term Government Bond 25.11 25.11 25.11 25.11 0.00 0.00% 2020/08/20 زمن 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 19.25 19.25 19.25 0.00 0.00% 2020/08/08 زمن 6:02
Dynamic Active International Dividend ETF 20.3 20.3 20.3 20.3 0.00 0.00% 2020/08/07 زمن 6:02
Fidelity Canadian Momentum Index ETF 26.7 26.7 26.7 26.7 0.00 0.00% 2020/08/01 زمن 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 25.27 25.27 25.27 0.00 0.00% 2020/08/01 زمن 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 17.69 17.69 17.69 0.00 0.00% 2020/07/30 زمن 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 27.07 27.07 27.07 0.00 0.00% 2020/07/30 زمن 6:01
Horizons Global Risk Parity 10 10 10 10 0.00 0.00% 2020/07/29 زمن 20:01
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 20.34 20.34 20.34 0.00 0.00% 2020/07/23 زمن 6:01
Harvest Global Resource Leaders 11.62 11.62 11.62 11.62 0.00 0.00% 2020/06/29 زمن 22:31
Hamilton Capital Australian Financials Yield 12.93 12.93 12.93 12.93 0.00 0.00% 2020/06/27 زمن 1:00
Hamilton Capital Global Financials Yield 13.35 13.35 13.3 13.57 0.00 0.00% 2020/06/26 زمن 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 11.96 11.96 12 0.00 0.00% 2020/06/26 زمن 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 16.06 16.01 16.06 0.00 0.00% 2020/06/26 زمن 22:30
Hamilton Capital Global Bank Units 15.35 15.35 15.35 15.35 0.00 0.00% 2020/06/26 زمن 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 12.12 11.97 12.12 0.00 0.00% 2020/06/25 زمن 22:31
Hamilton Capital Global Financials Yield 13.42 13.42 13.42 13.83 0.00 0.00% 2020/06/24 زمن 23:34
Sphere FTSE EM Yield 7.8 7.8 7.8 7.8 0.00 0.00% 2020/06/23 زمن 0:30
Canadian Crude Oil 4.27 4.27 4.16 4.27 0.00 0.00% 2020/05/20 زمن 1:00
Evolve Marijuana 5.95 5.95 5.95 6.1 0.00 0.00% 2020/03/26 زمن 23:30
Evolve US Marijuana 5.2 5.2 5.2 5.2 0.00 0.00% 2020/03/24 زمن 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 10.05 10.05 10.05 0.00 0.00% 2020/03/24 زمن 0:30
Horizons Emerging Marijuana Growers 2.27 2.27 2.27 2.27 0.00 0.00% 2020/02/29 زمن 0:30
BMO MSCI EAFE Value 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 زمن 10:03
Horizons CDN Insider 11.58 11.58 11.58 11.58 0.00 0.00% 2020/02/06 زمن 10:03
iShares Silver Bullion 9.19 9.19 9.19 9.19 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Equity 106.04 106.04 106.04 106.04 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Dividend Units 23.46 23.46 23.46 23.46 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE Canada All Cap 22.92 22.92 22.92 22.92 0.00 0.00% 2020/02/06 زمن 10:03
NBI Canadian Family Business 21.26 21.26 21.26 21.26 0.00 0.00% 2020/02/06 زمن 10:03
Horizons EURO STOXX 50 Class A 33.61 33.61 33.61 33.61 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Enhanced Premium Yield 20.09 20.09 20.09 20.09 0.00 0.00% 2020/02/06 زمن 10:03
TD Active Preferred Share Unit 8.95 8.95 8.95 8.95 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Private Equity Alpha 15.7 15.7 15.7 15.7 0.00 0.00% 2020/02/06 زمن 10:03
BMO Equal Weight US Health Care 34.57 34.57 34.57 34.57 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI Canada Quality 27.91 27.91 27.91 27.91 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX EU Div Adv 22.34 22.34 22.34 22.34 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Canadian High Dividend 33.26 33.26 33.26 33.26 0.00 0.00% 2020/02/06 زمن 10:03
CIBC Multifactor Canadian Equity 22.46 22.46 22.46 22.46 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Core Canadian Equity 21.56 21.56 21.56 21.56 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI US Low Risk CAD 23.91 23.91 23.91 23.91 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 زمن 10:03
Horizons SP TSX Capped Financials 46.88 46.88 46.88 46.88 0.00 0.00% 2020/02/06 زمن 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 9.66 9.66 9.66 0.00 0.00% 2020/02/06 زمن 10:03
iShares Short Term Strategic Fixed 19.12 19.12 19.12 19.12 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Short Term Bond 101.43 101.43 101.43 101.43 0.00 0.00% 2020/02/06 زمن 10:03
TD International Equity CAD Hedged 19.14 19.14 19.14 19.14 0.00 0.00% 2020/02/06 زمن 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 28.52 28.52 28.52 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Volatility US Equity CAD He 28.59 28.59 28.59 28.59 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 8.85 8.85 8.85 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI CA Low Risk Common 12.88 12.88 12.88 12.88 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI EU Low Risk Common 29.47 29.47 29.47 29.47 0.00 0.00% 2020/02/06 زمن 10:03
Horizons US 7-10 Year Treasury Bond 44.9 44.9 44.9 44.9 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Large Cap Equity 106.41 106.41 106.41 106.41 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Global Fundam 24.41 24.41 24.41 24.41 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Tactical Bond 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Tactical Bond 21.06 21.06 21.06 21.06 0.00 0.00% 2020/02/06 زمن 10:03
Franklin Liberty Short Duration Bond 19.89 19.89 19.89 19.89 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Absolute Return Hedge Fund 17.26 17.26 17.26 17.26 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multifactor USA Units 29.36 29.36 29.36 29.36 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 زمن 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 29.24 29.24 29.24 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Enhanced Short Duration Bond 9.92 9.92 9.92 9.92 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Enhanced Short Duration Bond 10.09 10.09 10.09 10.09 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 16.92 16.92 16.92 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar Intl Value Common 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie International Equity CAD Hedged 100.31 100.31 100.31 100.31 0.00 0.00% 2020/02/06 زمن 10:03
Brompton Global Healthcare Income & Growth 10.12 10.12 10.12 10.12 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 27.78 27.78 27.78 0.00 0.00% 2020/02/06 زمن 10:03
Brompton North American Financials Dividend 21.92 21.92 21.92 21.92 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 15.31 15.31 15.31 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 23.3 23.3 23.3 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income US Equity Common Class 12.06 12.06 12.06 12.06 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 26.72 26.72 26.72 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 95.23 95.23 95.23 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 20.71 20.71 20.71 0.00 0.00% 2020/02/06 زمن 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 26.37 26.37 26.37 0.00 0.00% 2020/02/06 زمن 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 18.72 18.72 18.72 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 19.96 19.96 19.96 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 25.34 25.34 25.34 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Maximum Diversification Developed Market 22.69 22.69 22.69 22.69 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 105.91 105.91 105.91 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 25.64 25.64 25.64 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P 500 24.91 24.91 24.91 24.91 0.00 0.00% 2020/02/06 زمن 10:03
iShares India 38.94 38.94 38.94 38.94 0.00 0.00% 2020/02/06 زمن 10:03
BMO Junior Gas 28.75 28.75 28.75 28.75 0.00 0.00% 2020/02/06 زمن 10:03
BMO Junior Oil 33.35 33.35 33.35 33.35 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Cash 100.02 100.02 100.02 100.02 0.00 0.00% 2020/02/06 زمن 10:03
BMO Conservative 32.84 32.84 32.84 32.84 0.00 0.00% 2020/02/06 زمن 10:03
One Global Equity 27.55 27.55 27.55 27.55 0.00 0.00% 2020/02/06 زمن 10:03
BMO MSCI USA Value 24.31 24.31 24.31 24.31 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE U.S. 24.76 24.76 24.76 24.76 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Best Ideas 33.25 33.25 33.25 33.25 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Dividend USD 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE Japan 22.47 22.47 22.47 22.47 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P/TSX 60 29.26 29.26 29.26 29.26 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Dividend 28.27 28.27 28.27 28.27 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write USD 16.42 16.42 16.42 16.42 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Natural Gas 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 زمن 10:03
RBC U.S. Banks Yield 20.84 20.84 20.84 20.84 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Industry 4.0 33.79 33.79 33.79 33.79 0.00 0.00% 2020/02/06 زمن 10:03
Horizons US Marijuana 3.56 3.56 3.56 3.56 0.00 0.00% 2020/02/06 زمن 10:03
BMO Short Federal Bond 14.28 14.28 14.28 14.28 0.00 0.00% 2020/02/06 زمن 10:03
First Asset US Buyback 31.63 31.63 31.63 31.63 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Active EM Div 13.4 13.4 13.4 13.4 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Monthly Income 18.62 18.62 18.62 18.62 0.00 0.00% 2020/02/06 زمن 10:03
Sprott Physical Silver 8.6 8.6 8.6 8.6 0.00 0.00% 2020/02/06 زمن 10:03
Sprott Physical Silver 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write Hedged 16.54 16.54 16.54 16.54 0.00 0.00% 2020/02/06 زمن 10:03
BMO US Put Write Hedged 16.5 16.5 16.5 16.5 0.00 0.00% 2020/02/06 زمن 10:03
Marijuana Opportunities 17.94 17.94 17.94 17.94 0.00 0.00% 2020/02/06 زمن 10:03
TD International Equity 18.38 18.38 18.38 18.38 0.00 0.00% 2020/02/06 زمن 10:03
Emerge ARK AI & Big Data 9.83 9.83 9.83 9.83 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EM Div Leaders 20.81 20.81 20.81 20.81 0.00 0.00% 2020/02/06 زمن 10:03
First Asset European Bank 7.46 7.46 7.46 7.46 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Tactical Bond 18.32 18.32 18.32 18.32 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Tactical Bond 19.38 19.38 19.38 19.38 0.00 0.00% 2020/02/06 زمن 10:03
iShares ESG MSCI USA Index 23.75 23.75 23.75 23.75 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Low Volatility 24.09 24.09 24.09 24.09 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Core Income Equity 21.15 21.15 21.15 21.15 0.00 0.00% 2020/02/06 زمن 10:03