See full search result :
مؤشر
الطبعات
2026 Apr 18 18:13:06
منتدى على الانترنت
Canada Canada
Canada
Canada

cad/usd

0.7308
معدل لايف
0 (0.01%)
يتغيرون
18 April 2026
زمن 00:32:05
0 (1.70%)
التغيير / 3 أشهر
0 (2.47%)
التغيير / 6 أشهر
0 (1.20%)
التقلبات السنوية

S&P/TSX Smallcap

34,346
معدل لايف
0 (0%)
يتغيرون
17 April 2026
زمن 23:55:24
1,306 (3.95%)
التغيير / 3 أشهر
4,238 (14.08%)
التغيير / 6 أشهر
10,153 (41.97%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Evolve Cyber Security Index Fund 60.34 60.34 60.34 60.34 0.23 0.38% 2026/04/18 زمن 4:45
RBC Short Term U.S. Corporate Bond 15.67 15.67 15.67 15.67 0.03 0.19% 2026/04/18 زمن 4:45
BetaPro NASDAQ-100® -2x Daily Bear 4.32 4.32 4.32 4.32 0.10 2.31% 2026/04/18 زمن 4:45
First Trust NYSE Arca Biotechnology 36.19 36.19 36.19 36.19 0.67 1.89% 2026/04/18 زمن 4:45
FT Cboe Vest US Equity Buffer ETF - May 50.76 50.76 50.76 50.76 0.17 0.34% 2026/04/18 زمن 4:45
Horizons Conservative Tri ETF Portfolio 15.1 15.1 15.1 15.1 0.10 0.67% 2026/04/18 زمن 4:45
Evolve Innovation Index Fund USD Unhedged 23.75 23.75 23.75 23.75 0.28 1.19% 2026/04/18 زمن 4:45
iShares Exponential Technologies Index CAD 65.72 65.72 65.72 65.72 0.97 1.50% 2026/04/18 زمن 4:45
TD Global Healthcare Leaders Index USD Inc 14.26 14.26 14.26 14.26 0.18 1.28% 2026/04/18 زمن 4:45
Harvest Travel & Leisure Index Class U units 32.22 32.22 32.22 32.22 1.32 4.27% 2026/04/18 زمن 4:45
iShares MSCI Min Vol USA Index USD Share Class 63.87 63.87 63.87 63.87 0.31 0.49% 2026/04/18 زمن 4:45
FT AlphaDEX U.S. Technology Sector Index Hedged 61.86 61.86 61.86 61.86 1.13 1.86% 2026/04/18 زمن 4:45
CI Alternative Diversified Opportunities Fund USD 20.97 20.97 20.97 20.97 0.08 0.38% 2026/04/18 زمن 4:45
Desjardins Alt Long/Short Equity Market Neutral - 21.84 21.84 21.84 21.84 0.02 0.09% 2026/04/18 زمن 4:45
Desjardins Alt Long/Short Global Equity Markets - 20.94 20.94 20.94 20.94 0.09 0.43% 2026/04/18 زمن 4:45
Desjardins Alt Long/Short Global Equity Markets - 21.67 21.67 21.67 21.67 0.13 0.60% 2026/04/18 زمن 4:45
IA Clarington Loomis Global Multisector Bond Fund 8.86 8.86 8.86 8.86 0.04 0.45% 2026/04/18 زمن 4:45
CI Health Care Giants Covered Call Common Units (U 9.43 9.43 9.43 9.43 0.09 0.96% 2026/04/18 زمن 4:45
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.87 19.87 19.87 19.87 0.03 0.15% 2026/04/18 زمن 4:45
CI Marret Alternative Enhanced Yield Fund - US$ He 20.55 20.55 20.55 20.55 0.06 0.29% 2026/04/18 زمن 4:45
First Trust Morningstar Dividend Leaders (CAD-Hedg 40.25 40.25 40.25 40.25 0.01 0.02% 2026/04/18 زمن 4:45
iShares Core MSCI Global Quality Dividend Index US 23.28 23.28 23.28 23.28 0.06 0.26% 2026/04/18 زمن 4:45
NBI High Yield Bond 21.77 21.77 21.77 21.77 0.05 0.23% 2026/04/18 زمن 4:45
3iQ CoinShares Bitcoin 12.06 12.06 12.06 12.06 0.32 2.73% 2026/04/18 زمن 4:45
BMO Canadian MBS Index 30.69 30.69 30.69 30.69 0.07 0.23% 2026/04/18 زمن 4:45
BMO US Preferred Share 19.64 19.64 19.64 19.64 0.01 0.05% 2026/04/18 زمن 4:45
Purpose Monthly Income 20 20 20 20 0.05 0.25% 2026/04/18 زمن 4:45
Evolve Cryptocurrencies 13.58 13.58 13.58 13.58 0.33 2.49% 2026/04/18 زمن 4:45
Ether USD Unhedged Units 10.02 10.02 10.02 10.02 0.44 4.59% 2026/04/18 زمن 4:45
Purpose Total Return Bond 16.47 16.47 16.47 16.47 0.03 0.18% 2026/04/18 زمن 4:45
First Trust Indxx NextG CA 17.33 17.33 17.33 17.33 0.30 1.76% 2026/04/18 زمن 4:45
Franklin Innovation Active 31.07 31.07 31.07 31.07 0.29 0.94% 2026/04/18 زمن 4:45
BMO Corporate Discount Bond 31.43 31.43 31.43 31.43 0.09 0.29% 2026/04/18 زمن 4:45
BMO US Aggregate Bond Index 31.98 31.98 31.98 31.98 0.11 0.35% 2026/04/18 زمن 4:45
First Asset Preferred Share 26.05 26.05 26.05 26.05 0.11 0.42% 2026/04/18 زمن 4:45
Horizons US Large Cap Index 87.28 87.28 87.28 87.28 0.95 1.10% 2026/04/18 زمن 4:45
BMO S&P US Mid Cap Index USD 51.83 51.83 51.83 51.83 1.01 1.99% 2026/04/18 زمن 4:45
NBI Canadian Dividend Income 41.98 41.98 41.98 41.98 0.36 0.86% 2026/04/18 زمن 4:45
Invesco ESG NASDAQ 100 Hedged 31.6 31.6 31.6 31.6 0.37 1.18% 2026/04/18 زمن 4:45
BMO S&P US Small Cap Index USD 47.68 47.68 47.68 47.68 0.99 2.12% 2026/04/18 زمن 4:45
Exemplar Growth and Income Ser 28.05 28.05 28.05 28.05 0.11 0.39% 2026/04/18 زمن 4:45
First Trust Global Risk Common 18.71 18.71 18.71 18.71 0.05 0.27% 2026/04/18 زمن 4:45
First Trust Senior Loan Common 16.14 16.14 16.14 16.14 0.04 0.25% 2026/04/18 زمن 4:45
BMO Equal Weight US Health Care 43.86 43.86 43.86 43.86 0.73 1.69% 2026/04/18 زمن 4:45
Dynamic Active Emerging Markets 16.43 16.43 16.43 16.43 0.31 1.92% 2026/04/18 زمن 4:45
Evolve Future Leadership Hedged 21.4 21.4 21.4 21.4 0.26 1.23% 2026/04/18 زمن 4:45
Manulife Smart Defensive Equity 14.34 14.34 14.34 14.34 0.08 0.56% 2026/04/18 زمن 4:45
WisdomTree Europe Hedged Equity 39.18 39.18 39.18 39.18 0.84 2.19% 2026/04/18 زمن 4:45
Fidelity U.S. High Quality Index 50.2 50.2 50.2 50.2 0.88 1.78% 2026/04/18 زمن 4:45
BMO Short Federal Bond Index (AU) 22.86 22.86 22.86 22.86 0.04 0.18% 2026/04/18 زمن 4:45
Mackenzie Conservative Allocation 24.5 24.5 24.5 24.5 0.17 0.70% 2026/04/18 زمن 4:45
First Trust AlphaDEX US Technology 117.24 117.24 117.24 117.24 2.05 1.78% 2026/04/18 زمن 4:45
Horizons Big Data & Hardware Index 44.49 44.49 44.49 44.49 1.83 4.29% 2026/04/18 زمن 4:45
Horizons Inovestor Canadian Equity 18.41 18.41 18.41 18.41 0.10 0.55% 2026/04/18 زمن 4:45
Bristol Gate Concentrated US Equity 36.48 36.48 36.48 36.48 0.54 1.50% 2026/04/18 زمن 4:45
CIBC Canadian Short-Term Bond Index 20.73 20.73 20.73 20.73 0.02 0.10% 2026/04/18 زمن 4:45
CIBC Conservative Fixed Income Pool 18.13 18.13 18.13 18.13 0.02 0.11% 2026/04/18 زمن 4:45
Dynamic Active Global Equity Income 27.19 27.19 27.19 27.19 0.30 1.12% 2026/04/18 زمن 4:45
First Asset Global Financial Sector 35.58 35.58 35.58 35.58 0.44 1.25% 2026/04/18 زمن 4:45
Horizons Global Semiconductor Index 50.43 50.43 50.43 50.43 1.00 2.02% 2026/04/18 زمن 4:45
Invesco FTSE RAFI U.S. Index II USD 44.08 44.08 44.08 44.08 0.40 0.92% 2026/04/18 زمن 4:45
iShares MSCI All Country World Mini 58.91 58.91 58.91 58.91 0.33 0.56% 2026/04/18 زمن 4:45
Purpose Best Ideas Non Currency Hed 65.34 65.34 65.34 65.34 0.50 0.77% 2026/04/18 زمن 4:45
Purpose Duration Hedged Real Estate 20.94 20.94 20.94 20.94 0.13 0.62% 2026/04/18 زمن 4:45
RBC Quant EAFE Dividend Leaders USD 28.28 28.28 28.28 28.28 0.27 0.96% 2026/04/18 زمن 4:45
RBC Quant EU Div Leaders CAD Hedged 36.39 36.39 36.39 36.39 0.29 0.80% 2026/04/18 زمن 4:45
BMO Short Provincial Bond Index (AU) 23.56 23.56 23.56 23.56 0.04 0.17% 2026/04/18 زمن 4:45
Dynamic Active Global Infrastructure 26.29 26.29 26.29 26.29 0.01 0.04% 2026/04/18 زمن 4:45
Dynamic iShares Active Tactical Bond 19.67 19.67 19.67 19.67 0.06 0.31% 2026/04/18 زمن 4:45
Guardian Directed Equity Path Hedged 18.03 18.03 18.03 18.03 0.07 0.39% 2026/04/18 زمن 4:45
Guardian i3 US Quality Growth Hedged 38.19 38.19 38.19 38.19 0.59 1.57% 2026/04/18 زمن 4:45
iShares U.S. IG Corporate Bond Index 26.21 26.21 26.21 26.21 0.13 0.50% 2026/04/18 زمن 4:45
Caldwell U.S. Dividend Advantage Fund 16.81 16.81 16.81 16.81 0.14 0.84% 2026/04/18 زمن 4:45
Evolve Active Global Fixed Income Fund 48.44 48.44 48.44 48.44 0.14 0.29% 2026/04/18 زمن 4:45
Guardian Directed Equity Path Unhedged 18.11 18.11 18.11 18.11 0.03 0.17% 2026/04/18 زمن 4:45
Guardian Directed Premium Yield Hedged 17.22 17.22 17.22 17.22 0.11 0.64% 2026/04/18 زمن 4:45
Invesco FTSE RAFI Global Small-Mid USD 33.17 33.17 33.17 33.17 0.60 1.84% 2026/04/18 زمن 4:45
BMO US Aggregate Bond Index (USD Units) 31.21 31.21 31.21 31.21 0.12 0.39% 2026/04/18 زمن 4:45
CI Growth Asset Allocation Common Units 30.09 30.09 30.09 30.09 0.29 0.97% 2026/04/18 زمن 4:45
IA Clarington Floating Rate Income Fund 7.61 7.61 7.61 7.61 0.01 0.13% 2026/04/18 زمن 4:45
Purpose Conservative Income Fund Series 20.39 20.39 20.39 20.39 0.06 0.30% 2026/04/18 زمن 4:45
BMO US Preferred Share Index (USD Units) 18.49 18.49 18.49 18.49 0.03 0.16% 2026/04/18 زمن 4:45
CI Morningstar Int’l Mom Idx ETF UnHgd 60.37 60.37 60.37 60.37 0.83 1.39% 2026/04/18 زمن 4:45
CI WisdomTree U.S. MidCap Dividend Index 35.5 35.5 35.5 35.5 0.47 1.34% 2026/04/18 زمن 4:45
Invesco NASDAQ Next Gen 100 Index Hedged 23.41 23.41 23.41 23.41 0.38 1.65% 2026/04/18 زمن 4:45
Invesco S&P 500 Low Volatility Index USD 27.21 27.21 27.21 27.21 0.16 0.59% 2026/04/18 زمن 4:45
Manulife Smart U.S. Defensive Equity USD 13.57 13.57 13.57 13.57 0.14 1.04% 2026/04/18 زمن 4:45
Bristol Gate Concentrated Canadian Equity 37.13 37.13 37.13 37.13 0.52 1.42% 2026/04/18 زمن 4:45
Dynamic Active U.S. Investment Grade Bond 21.67 21.67 21.67 21.67 0.09 0.42% 2026/04/18 زمن 4:45
Mackenzie International Equity CAD Hedged 169.24 169.24 169.24 169.24 2.01 1.20% 2026/04/18 زمن 4:45
Brompton Global Healthcare Income & Growth 8.49 8.49 8.49 8.49 0.11 1.31% 2026/04/18 زمن 4:45
Mackenzie Canadian Short Term Fixed Income 19.94 19.94 19.94 19.94 0.01 0.05% 2026/04/18 زمن 4:45
CI U.S. Quality Dividend Growth Idx Non-Hdg 61.01 61.01 61.01 61.01 0.74 1.23% 2026/04/18 زمن 4:45
IA Clarington Loomis Global Allocation Fund 17.41 17.41 17.41 17.41 0.23 1.34% 2026/04/18 زمن 4:45
Manulife Smart U.S. Defensive Equity Hedged 11.02 11.02 11.02 11.02 0.10 0.92% 2026/04/18 زمن 4:45
CI Global Alpha Innovation US$ Hedged Series 34.7 34.7 34.7 34.7 0.63 1.85% 2026/04/18 زمن 4:45
Dynamic iShares Active Global Fincl Services 51.15 51.15 51.15 51.15 0.47 0.93% 2026/04/18 زمن 4:45
BMO MSCI USA ESG Leaders Index (Hedged Units) 51.96 51.96 51.96 51.96 0.71 1.39% 2026/04/18 زمن 4:45
BMO S&P US Small Cap Index ETF (Hedged Units) 43.05 43.05 43.05 43.05 0.88 2.09% 2026/04/18 زمن 4:45
Invesco S&P US Dividend Aristocrats ESG Index 25.53 25.53 25.53 25.53 0.24 0.95% 2026/04/18 زمن 4:45
iShares 1-5 Year U.S. IG Corporate Bond Index 31.1 31.1 31.1 31.1 0.07 0.23% 2026/04/18 زمن 4:45
Mackenzie Developed Markets Real Estate Index 124.4 124.4 124.4 124.4 1.74 1.42% 2026/04/18 زمن 4:45
Manulife Smart International Defensive Equity 15.55 15.55 15.55 15.55 0.06 0.39% 2026/04/18 زمن 4:45
Manulife Smart U.S. Defensive Equity Unhedged 12.63 12.63 12.63 12.63 0.11 0.88% 2026/04/18 زمن 4:45
BMO Laddered Preferred Share Index (USD Units) 20.27 20.27 20.27 20.27 0.10 0.50% 2026/04/18 زمن 4:45
Purpose Premium Yield Fund - Class U USD Units 18.71 18.71 18.71 18.71 0.07 0.38% 2026/04/18 زمن 4:45
Brompton North American Financials Dividend USD 30.48 30.48 30.48 30.48 0.24 0.79% 2026/04/18 زمن 4:45
Brompton North American Low Volatility Dividend 26.33 26.33 26.33 26.33 0.07 0.27% 2026/04/18 زمن 4:45
CI Balanced Income Asset Allocation Common Units 24.66 24.66 24.66 24.66 0.19 0.78% 2026/04/18 زمن 4:45
FT AlphaDEX U.S. Industrials Sector Index Hedged 38.43 38.43 38.43 38.43 0.91 2.43% 2026/04/18 زمن 4:45
Purpose Premium Yield Fund - Class B Non-Currency 19.61 19.61 19.61 19.61 0.03 0.15% 2026/04/18 زمن 4:45
Brompton Flaherty & Crumrine Enhanced Investment G 9.65 9.65 9.65 9.65 0.01 0.10% 2026/04/18 زمن 4:45
Brompton Flaherty & Crumrine Investment Grade Pref 23 23 23 23 0.03 0.13% 2026/04/18 زمن 4:45
Brompton Flaherty & Crumrine Investment Grade Pref 22.61 22.61 22.61 22.61 0.01 0.04% 2026/04/18 زمن 4:45
CI Alternative North American Opportunities Fund ( 32.63 32.63 32.63 32.63 0.53 1.65% 2026/04/18 زمن 4:45
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 16.55 16.55 16.55 16.55 0.05 0.30% 2026/04/18 زمن 4:45
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.85 16.85 16.85 16.85 0.05 0.30% 2026/04/18 زمن 4:45
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17.21 17.21 17.21 17.21 0.07 0.41% 2026/04/18 زمن 4:45
CI Energy Giants Covered Call Common Units (USD He 12.72 12.72 12.72 12.72 0.59 4.64% 2026/04/18 زمن 4:45
CI Global High Yield Credit Private Pool USD Hedge 10.85 10.85 10.85 10.85 0.01 0.09% 2026/04/18 زمن 4:45
CI Lawrence Park Alternative Investment Grade Cred 20.9 20.9 20.9 20.9 0.01 0.05% 2026/04/18 زمن 4:45
CI Marret Alternative Absolute Return Bond ETF US$ 19.02 19.02 19.02 19.02 0.03 0.16% 2026/04/18 زمن 4:45
CI Tech Giants Covered Call Common Units (USD Hedg 13.06 13.06 13.06 13.06 0.16 1.24% 2026/04/18 زمن 4:45
CI WisdomTree Europe Hedged Equity Index ETF Non-H 38.77 38.77 38.77 38.77 0.74 1.95% 2026/04/18 زمن 4:45
CI WisdomTree U.S. MidCap Dividend Index NonHedged 44.55 44.55 44.55 44.55 0.55 1.25% 2026/04/18 زمن 4:45
Desjardins 1-5 Year Laddered Canadian Government B 18.53 18.53 18.53 18.53 0.04 0.22% 2026/04/18 زمن 4:45
Fidelity U.S. Dividend for Rising Rates Index Unit 38.61 38.61 38.61 38.61 0.43 1.13% 2026/04/18 زمن 4:45
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 53.11 53.11 53.11 53.11 0.34 0.64% 2026/04/18 زمن 4:45
First Trust Indxx Innovative Transaction and Proce 43.56 43.56 43.56 43.56 0.51 1.18% 2026/04/18 زمن 4:45
Franklin ClearBridge Sustainable International Gro 26.85 26.85 26.85 26.85 0.41 1.55% 2026/04/18 زمن 4:45
Global X US 7-10 Year Treasury Bond Index Corporat 44.49 44.49 44.49 44.49 0.22 0.50% 2026/04/18 زمن 4:45
Harvest Brand Leaders Plus Income ETF Class B Unhe 12.69 12.69 12.69 12.69 0.08 0.63% 2026/04/18 زمن 4:45
Invesco S&P International Developed Dividend Arist 30.36 30.36 30.36 30.36 0.34 1.13% 2026/04/18 زمن 4:45
Invesco S&P International Developed Dividend Arist 28.98 28.98 28.98 28.98 0.33 1.15% 2026/04/18 زمن 4:45
iShares Core MSCI US Quality Dividend Index USD Sh 25.42 25.42 25.42 25.42 0.18 0.71% 2026/04/18 زمن 4:45
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 80.67 80.67 80.67 80.67 0.14 0.17% 2026/04/18 زمن 4:45
Mackenzie US Investment Grade Corporate Bond CAD H 85.16 85.16 85.16 85.16 0.35 0.41% 2026/04/18 زمن 4:45
Manulife Multifactor U.S. Small Cap Index ETF (Hed 39.07 39.07 39.07 39.07 0.71 1.85% 2026/04/18 زمن 4:45
Manulife Multifactor U.S. Small Cap Index ETF (Unh 47.65 47.65 47.65 47.65 0.84 1.79% 2026/04/18 زمن 4:45
One Global Equity 53.92 53.92 53.92 53.92 0.50 0.94% 2026/04/18 زمن 4:45
BMO Low Vol Int Eq 29.88 29.88 29.88 29.88 0.13 0.44% 2026/04/18 زمن 4:45
Purpose Best Ideas 50.43 50.43 50.43 50.43 0.42 0.84% 2026/04/18 زمن 4:45
BMO US Put Write USD 15 15 15 15 0.09 0.60% 2026/04/18 زمن 4:45
CIBC Canadian Bond Index 18.08 18.08 18.08 18.08 0.06 0.33% 2026/04/18 زمن 4:45
Fidelity U.S. Value Index 18.38 18.38 18.38 18.38 0.19 1.04% 2026/04/18 زمن 4:45
RBC U.S. Discount Bond USD 15.91 15.91 15.91 15.91 0.04 0.25% 2026/04/18 زمن 4:45
CI Enhanced Government Bond 10.43 10.43 10.43 10.43 0.04 0.38% 2026/04/18 زمن 4:45
Mackenzie Growth Allocation 35.04 35.04 35.04 35.04 0.33 0.95% 2026/04/18 زمن 4:45
BMO Mid Term US IG Corp Bond 18.35 18.35 18.35 18.35 0.06 0.33% 2026/04/18 زمن 4:45
RBC Quant EU Div Leaders USD 27.84 27.84 27.84 27.84 0.25 0.91% 2026/04/18 زمن 4:45
BMO Monthly Income (USD Units) 10.52 10.52 10.52 10.52 0.07 0.67% 2026/04/18 زمن 4:45
First Trust Dow Jones Internet 29.22 29.22 29.22 29.22 0.16 0.55% 2026/04/18 زمن 4:45
Purpose Global Innovators Fund 29.38 29.38 29.38 29.38 0.34 1.17% 2026/04/18 زمن 4:45
RBC U.S. Dividend Covered Call 23.44 23.44 23.44 23.44 0.18 0.77% 2026/04/18 زمن 4:45
iShares US High Dividend Equity 37.32 37.32 37.32 37.32 0.08 0.21% 2026/04/18 زمن 4:45
CI Morningstar National Bk Quebec 39.47 39.47 39.47 39.47 0.60 1.54% 2026/04/18 زمن 4:45
Desjardins RI USA - Low CO2 Index 51.45 51.45 51.45 51.45 0.66 1.30% 2026/04/18 زمن 4:45
Dynamic Active Retirement Income+ 25.43 25.43 25.43 25.43 0.02 0.08% 2026/04/18 زمن 4:45
Horizons SP TSX Capped Financials 122.8 122.8 122.8 122.8 1.79 1.48% 2026/04/18 زمن 4:45
Invesco RAFI Global Small-Mid ETF 45.51 45.51 45.51 45.51 0.81 1.81% 2026/04/18 زمن 4:45
RBC Quant US Dividend Leaders CAD 28.97 28.97 28.97 28.97 0.41 1.44% 2026/04/18 زمن 4:45
First Trust AlphaDEX US Div Common 38.08 38.08 38.08 38.08 0.35 0.93% 2026/04/18 زمن 4:45
Horizons Enhanced S&P/TSX 60 Index 35.81 35.81 35.81 35.81 0.37 1.04% 2026/04/18 زمن 4:45
Mackenzie Canadian Short Term Bond 99.81 99.81 99.81 99.81 0.16 0.16% 2026/04/18 زمن 4:45
BMO U.S. All Cap Equity Fund Series 56.95 56.95 56.95 56.95 0.58 1.03% 2026/04/18 زمن 4:45
Fidelity Global Monthly High Income 16.11 16.11 16.11 16.11 0.08 0.50% 2026/04/18 زمن 4:45
Mackenzie Canadian Large Cap Equity 203.66 203.66 203.66 203.66 1.75 0.87% 2026/04/18 زمن 4:45
Purpose Global Flexible Credit Fund 6.93 6.93 6.93 6.93 0.01 0.14% 2026/04/18 زمن 4:45
CI Global Alpha Innovation C$ Series 33.03 33.03 33.03 33.03 0.59 1.82% 2026/04/18 زمن 4:45
CIBC Flexible Yield ETF (CAD-Hedged) 16.68 16.68 16.68 16.68 0.02 0.12% 2026/04/18 زمن 4:45
Franklin LibertyQT U.S. Equity Index 58.71 58.71 58.71 58.71 0.85 1.47% 2026/04/18 زمن 4:45
iShares Edge MSCI Min Vol USA CAD Hdg 38.24 38.24 38.24 38.24 0.24 0.63% 2026/04/18 زمن 4:45
Manulife Smart U.S. Dividend Unhedged 17 17 17 17 0.19 1.13% 2026/04/18 زمن 4:45
Guardian i3 US Quality Growth Unhedged 42.16 42.16 42.16 42.16 0.65 1.57% 2026/04/18 زمن 4:45
Hamilton U.S. Mid/Small-Cap Financials 35.8 35.8 35.8 35.8 0.54 1.53% 2026/04/18 زمن 4:45
iShares MSCI USA Momentum Factor Index 45.93 45.93 45.93 45.93 0.49 1.08% 2026/04/18 زمن 4:45
CI Equity Asset Allocation Common Units 33.14 33.14 33.14 33.14 0.37 1.13% 2026/04/18 زمن 4:45
CI Galaxy Multi-Crypto USD Series Units 13.68 13.68 13.68 13.68 0.27 2.01% 2026/04/18 زمن 4:45
CI Global Longevity Economy Fund Series 40.77 40.77 40.77 40.77 0.61 1.52% 2026/04/18 زمن 4:45
Purpose Ether Yield - USD Non-Curr Hdgd 1.94 1.94 1.94 1.94 0.06 3.19% 2026/04/18 زمن 4:45
Horizons Medical Marijuana Life Sciences 5.49 5.49 5.49 5.49 0.06 1.10% 2026/04/18 زمن 4:45
iShares Edge MSCI Min Vol Global CAD Hdg 33.82 33.82 33.82 33.82 0.14 0.42% 2026/04/18 زمن 4:45
Mackenzie Global Fixed Income Allocation 16.88 16.88 16.88 16.88 0.06 0.36% 2026/04/18 زمن 4:45
Purpose Global Flexible Credit Fund - USD 5.95 5.95 5.95 5.95 0.03 0.51% 2026/04/18 زمن 4:45
Accelerate OneChoice Alternative Portfolio 26.5 26.5 26.5 26.5 0.08 0.30% 2026/04/18 زمن 4:45
Invesco NASDAQ 100 Equal Weight Index Hedged 26.67 26.67 26.67 26.67 0.33 1.25% 2026/04/18 زمن 4:45
CI Munro Global Growth Equity Fund USD Hedged 44.51 44.51 44.51 44.51 0.56 1.27% 2026/04/18 زمن 4:45
Invesco FTSE RAFI Global Small-Mid CAD Hedged 32.21 32.21 32.21 32.21 0.54 1.71% 2026/04/18 زمن 4:45
iShares 1-5 Year U.S. IG Corporate Bond Index 42.69 42.69 42.69 42.69 0.03 0.07% 2026/04/18 زمن 4:45
BMO SIA Focused Canadian Equity Fund ETF Series 57.43 57.43 57.43 57.43 0.66 1.15% 2026/04/18 زمن 4:45
Guardian Canadian Sector Controlled Equity Fund 33.73 33.73 33.73 33.73 0.30 0.90% 2026/04/18 زمن 4:45
BMO MSCI ACWI Paris Aligned Climate Equity Index 47.1 47.1 47.1 47.1 0.63 1.36% 2026/04/18 زمن 4:45
CI Balanced Growth Asset Allocation Common Units 28.47 28.47 28.47 28.47 0.26 0.92% 2026/04/18 زمن 4:45
CI Yield Enhanced Canada Short-Term Aggregate Bond 47.68 47.68 47.68 47.68 0.09 0.19% 2026/04/18 زمن 4:45
First Trust AlphaDEX U.S. Health Care Sector Index 29.92 29.92 29.92 29.92 0.48 1.63% 2026/04/18 زمن 4:45
Harvest Tech Achievers Growth & Income ETF Class B 20.9 20.9 20.9 20.9 0.19 0.92% 2026/04/18 زمن 4:45
Horizons Active Hybrid Bond and Preferred Share Co 11.05 11.05 11.05 11.05 0.04 0.36% 2026/04/18 زمن 4:45
iShares JP Morgan USD Emerging Markets Bond (CAD H 16.43 16.43 16.43 16.43 0.13 0.80% 2026/04/18 زمن 4:45
Manulife Multifactor U.S. Large Cap Index ETF (Unh 70.2 70.2 70.2 70.2 0.80 1.15% 2026/04/18 زمن 4:45
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 51.85 51.85 51.85 51.85 0.84 1.65% 2026/04/18 زمن 4:45
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 59.75 59.75 59.75 59.75 0.93 1.58% 2026/04/18 زمن 4:45
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 12.97 12.97 12.97 12.97 0.34 2.69% 2026/04/18 زمن 4:45
Guardian Canadian Bond 18.34 18.34 18.34 18.34 0.00 0.00% 2026/04/17 زمن 23:46
Invesco ESG Global Bond 17.55 17.55 17.55 17.55 0.00 0.00% 2026/04/17 زمن 23:46
CI Galaxy Blockchain CAD 41.88 41.88 40.08 41.88 0.00 0.00% 2026/04/17 زمن 23:46
Dynamic Active U.S. Equity 35.16 35.16 35.16 35.16 0.00 0.00% 2026/04/17 زمن 23:46
BMO Covered Call Health Care 26.83 26.83 26.83 26.83 0.00 0.00% 2026/04/17 زمن 23:46
BMO Short-Term US TIPS Index 32.37 32.37 32.34 32.37 0.00 0.00% 2026/04/17 زمن 23:46
iShares ESG Equity Portfolio 81.74 81.74 81.74 81.74 0.00 0.00% 2026/04/17 زمن 23:46
iShares Edge MSCI Min Vol USA 87.02 87.02 86.91 87.02 0.00 0.00% 2026/04/17 زمن 23:46
BMO Japan Index (Hedged Units) 67.91 67.91 67.6 67.91 0.00 0.00% 2026/04/17 زمن 23:46
iShares ESG Balanced Portfolio 59.7 59.7 59.7 59.7 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core SP US Total Market 56.75 56.75 56.75 56.78 0.00 0.00% 2026/04/17 زمن 23:46
NBI Sustainable Canadian Equity 48.62 48.62 48.49 48.62 0.00 0.00% 2026/04/17 زمن 23:46
Evolve FANGMA Index Unhedged CAD 25.04 25.04 25.04 25.04 0.00 0.00% 2026/04/17 زمن 23:46
Evolve FANGMA Index Unhedged USD 22.49 22.49 22.45 22.67 0.00 0.00% 2026/04/17 زمن 23:46
Harvest Global Gold Giants Index 104.11 104.11 104.11 104.47 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Robotics and Automation 25.27 25.27 24.72 25.27 0.00 0.00% 2026/04/17 زمن 23:46
BMO MSCI Canada ESG Leaders Index 54.91 54.91 54.16 54.91 0.00 0.00% 2026/04/17 زمن 23:46
iShares SP Global Industrials CAD 70.02 70.02 69.88 70.3 0.00 0.00% 2026/04/17 زمن 23:46
RBC Quant US Dividend Leaders USD 21 21 21 21 0.00 0.00% 2026/04/17 زمن 23:46
iShares SP Global Consumer Discret 59.18 59.18 59.18 59.57 0.00 0.00% 2026/04/17 زمن 23:46
Dynamic iShares Active U.S. Mid-Cap 13.27 13.27 13.27 13.35 0.00 0.00% 2026/04/17 زمن 23:46
iShares ESG Advanced MSCI USA Index 108.92 108.92 108.92 108.92 0.00 0.00% 2026/04/17 زمن 23:46
Dynamic iShares Active U.S. Dividend 77.57 77.57 77.57 77.7 0.00 0.00% 2026/04/17 زمن 23:46
First Trust Canadian Capital Strength 76.89 76.89 76.09 76.89 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core MSCI US Quality Dividend 34.73 34.73 34.5 34.73 0.00 0.00% 2026/04/17 زمن 23:46
First Asset Enhanced Short Duration Bond 9.63 9.63 9.61 9.63 0.00 0.00% 2026/04/17 زمن 23:46
Desjardins Canadian Preferred Share Index 22.2 22.2 22.2 22.2 0.00 0.00% 2026/04/17 زمن 23:46
BMO US Preferred Share Hedged to CAD Index 16.74 16.74 16.74 16.75 0.00 0.00% 2026/04/17 زمن 23:46
Evolve Cloud Computing Index Fund Unhedged 31.14 31.14 30.91 31.24 0.00 0.00% 2026/04/17 زمن 23:46
First Trust Nasdaq Clean Edge Green Energy 23.98 23.98 23.76 24.05 0.00 0.00% 2026/04/17 زمن 23:46
Guardian i3 Global Quality Growth Unhedged 38.1 38.1 38.1 38.17 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Laddered Canadian Preferred Share 35.58 35.58 35.58 35.59 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core Income Balanced ETF Portfolio 21.36 21.36 21.29 21.39 0.00 0.00% 2026/04/17 زمن 23:46
CI WisdomTree Japan Equity Index ETF Hedged 73.46 73.46 73.46 73.54 0.00 0.00% 2026/04/17 زمن 23:46
iShares US High Dividend Equity (CAD Hedged) 38.49 38.49 38.24 38.49 0.00 0.00% 2026/04/17 زمن 23:46
Manulife Multifactor Canadian SMID Cap Index 68.04 68.04 68.04 68.04 0.00 0.00% 2026/04/17 زمن 23:46
BMO ESG US Corporate Bond Hedged to CAD Index 23.87 23.87 23.87 23.87 0.00 0.00% 2026/04/17 زمن 23:46
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.52 17.52 17.46 17.52 0.00 0.00% 2026/04/17 زمن 23:46
Invesco S&P International Developed ESG Index 26.58 26.58 26.57 26.6 0.00 0.00% 2026/04/17 زمن 23:46
Invesco S&P 500 Low Volatility Index CAD Hedged 52.26 52.26 51.93 52.26 0.00 0.00% 2026/04/17 زمن 23:46
CI Health Care Giants Covered Call Unhedged Units 12.3 12.3 12.19 12.3 0.00 0.00% 2026/04/17 زمن 23:46
Fidelity U.S. High Quality Currency Neutral Index 61.76 61.76 61.76 61.76 0.00 0.00% 2026/04/17 زمن 23:46
CI Global Minimum Downside Volatility Index (Unhed 27.08 27.08 27.07 27.09 0.00 0.00% 2026/04/17 زمن 23:46
CI WisdomTree International Quality Dividend Growt 38.29 38.29 38.06 38.4 0.00 0.00% 2026/04/17 زمن 23:46
Global X US 7-10 Year Treasury Bond Index Corporat 60.86 60.86 60.65 60.86 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Canadian Utility Services High Dividend I 27.33 27.33 27.33 27.33 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core MSCI All Country World ex Canada Inde 40.45 40.45 39.92 40.45 0.00 0.00% 2026/04/17 زمن 23:46
iShares ESG Advanced 1-5 Year Canadian Corporate B 39.42 39.42 39.42 39.44 0.00 0.00% 2026/04/17 زمن 23:46
iShares ESG Advanced Canadian Corporate Bond Index 37.8 37.8 37.8 37.8 0.00 0.00% 2026/04/17 زمن 23:46
Mackenzie Developed ex-North America Aggregate Bon 87.45 87.45 87.42 87.45 0.00 0.00% 2026/04/17 زمن 23:46
BMO Japan Index 46.78 46.78 46.63 46.97 0.00 0.00% 2026/04/17 زمن 23:46
BMO US Dividend 53.7 53.7 53.44 53.71 0.00 0.00% 2026/04/17 زمن 23:46
Horizons S&P 500 73.62 73.62 73.58 73.8 0.00 0.00% 2026/04/17 زمن 23:46
BMO S&P/TSX 60 Index 76.9 76.9 76.42 76.9 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Core Dividend 41.19 41.19 41.09 41.21 0.00 0.00% 2026/04/17 زمن 23:46
3iQ CoinShares Bitcoin 16.52 16.52 16.29 16.67 0.00 0.00% 2026/04/17 زمن 23:46
CIBC U.S. Equity Index 38.41 38.41 38.38 38.42 0.00 0.00% 2026/04/17 زمن 23:46
NBI Active U.S. Equity 50 50 50 50.05 0.00 0.00% 2026/04/17 زمن 23:46
Sprott Physical Silver 26.38 26.38 26.38 26.89 0.00 0.00% 2026/04/17 زمن 23:46
Evolve Cryptocurrencies 14.73 14.73 14.68 14.85 0.00 0.00% 2026/04/17 زمن 23:46
iShares Canadian Growth 69.49 69.49 69.49 69.74 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI Europe IMI 39.99 39.99 39.96 40.11 0.00 0.00% 2026/04/17 زمن 23:46
NBI Liquid Alternatives 23.28 23.28 23.28 23.48 0.00 0.00% 2026/04/17 زمن 23:46
BMO Corporate Bond Index 47.28 47.28 47.2 47.28 0.00 0.00% 2026/04/17 زمن 23:46
RBC Quant EU Div Leaders 38.1 38.1 38.1 38.21 0.00 0.00% 2026/04/17 زمن 23:46
BMO Government Bond Index 45.69 45.69 45.68 45.74 0.00 0.00% 2026/04/17 زمن 23:46
CI Canadian REIT ETF Fund 18 18 17.99 18.07 0.00 0.00% 2026/04/17 زمن 23:46
Invesco S&P 500 ESG Index 51.37 51.37 51.37 51.37 0.00 0.00% 2026/04/17 زمن 23:46
Hamilton Global Financials 32.64 32.64 32.64 32.74 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Seasonal Rotation 35.17 35.17 35.14 35.18 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core S&P 500 Index 44.74 44.74 44.63 44.74 0.00 0.00% 2026/04/17 زمن 23:46
BMO Covered Call Technology 61.43 61.43 61.27 61.43 0.00 0.00% 2026/04/17 زمن 23:46
BMO MSCI Canada Value Index 41.33 41.33 41.32 41.33 0.00 0.00% 2026/04/17 زمن 23:46
BMO US High Dividend CC USD 25.63 25.63 25.63 25.63 0.00 0.00% 2026/04/17 زمن 23:46
CI Gold Bullion Fund Hedged 48.15 48.15 48.15 48.35 0.00 0.00% 2026/04/17 زمن 23:46
iShares ESG MSCI EAFE Index 33.81 33.81 33.73 33.9 0.00 0.00% 2026/04/17 زمن 23:46
BMO Low Volatility US Equity 61.01 61.01 60.8 61.01 0.00 0.00% 2026/04/17 زمن 23:46
CI Investment Grade Bond ETF 9.48 9.48 9.48 9.51 0.00 0.00% 2026/04/17 زمن 23:46
Evolve Cyber Security Hedged 51.31 51.31 51.1 51.51 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Strategic Yield Fund 19.93 19.93 19.9 19.93 0.00 0.00% 2026/04/17 زمن 23:46
Mackenzie US Large Cap Equity 281.58 281.58 280.01 281.87 0.00 0.00% 2026/04/17 زمن 23:46
Manulife Smart Corporate Bond 9.24 9.24 9.23 9.24 0.00 0.00% 2026/04/17 زمن 23:46
NBI Global Real Assets Income 27.99 27.99 27.81 27.99 0.00 0.00% 2026/04/17 زمن 23:46
NBI Sustainable Canadian Bond 22.55 22.55 22.52 22.55 0.00 0.00% 2026/04/17 زمن 23:46
RBC Quant US Dividend Leaders 28.73 28.73 28.5 28.73 0.00 0.00% 2026/04/17 زمن 23:46
BMO Canadian Bank Income Index 30.7 30.7 30.67 30.71 0.00 0.00% 2026/04/17 زمن 23:46
Mackenzie Floating Rate Income 15.71 15.71 15.71 15.72 0.00 0.00% 2026/04/17 زمن 23:46
Mackenzie International Equity 156.9 156.9 156.42 157.24 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Enhanced Premium Yield 18.58 18.58 18.58 18.63 0.00 0.00% 2026/04/17 زمن 23:46
Purpose International Dividend 32.66 32.66 32.46 32.66 0.00 0.00% 2026/04/17 زمن 23:46
Brompton Global Dividend Growth 25.02 25.02 25.02 25.04 0.00 0.00% 2026/04/17 زمن 23:46
Middlefield Healthcare Dividend 11.32 11.32 11.3 11.33 0.00 0.00% 2026/04/17 زمن 23:46
RBC Quant EAFE Dividend Leaders 38.78 38.78 38.73 38.86 0.00 0.00% 2026/04/17 زمن 23:46
TD U.S. Equity CAD Hedged Index 46.15 46.15 45.96 46.15 0.00 0.00% 2026/04/17 زمن 23:46
BMO Low Volatility US Equity USD 45.77 45.77 45.75 45.77 0.00 0.00% 2026/04/17 زمن 23:46
BMO Mid Term US IG Corp Bond Hdg 12.75 12.75 12.75 12.75 0.00 0.00% 2026/04/17 زمن 23:46
BMO Tactical Dividend ETF Series 31.69 31.69 31.48 31.69 0.00 0.00% 2026/04/17 زمن 23:46
Fidelity U.S. High Quality Index 68.76 68.76 68.28 68.86 0.00 0.00% 2026/04/17 زمن 23:46
First Trust NASDAQ Cybersecurity 52.71 52.71 52.5 52.97 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Robotics and Automation 34.61 34.61 34.32 34.7 0.00 0.00% 2026/04/17 زمن 23:46
iShares 0-5 Year TIPS Bond Index 42.85 42.85 42.74 42.85 0.00 0.00% 2026/04/17 زمن 23:46
iShares Canadian Real Return Bond 22.98 22.98 22.93 22.98 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard US Div Appreciat CAD Hdg 72.08 72.08 71.94 72.18 0.00 0.00% 2026/04/17 زمن 23:46
BMO Global Consumer Staples Hedged 24.28 24.28 24.18 24.28 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Equal Weight Canada Banks 63.04 63.04 62.62 63.22 0.00 0.00% 2026/04/17 زمن 23:46
iShares Short Term Strategic Fixed 16.88 16.88 16.83 16.9 0.00 0.00% 2026/04/17 زمن 23:46
TD International Equity CAD Hedged 32.07 32.07 32.07 32.17 0.00 0.00% 2026/04/17 زمن 23:46
BMO Low Volatility US Equity CAD He 38.69 38.69 38.69 38.72 0.00 0.00% 2026/04/17 زمن 23:46
Evolve Automobile Innovation Hedged 30.11 30.11 30.11 30.37 0.00 0.00% 2026/04/17 زمن 23:46
Invesco ESG Canadian Core Plus Bond 16.02 16.02 16 16.02 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core High Qual Canadian Com 18.93 18.93 18.93 18.95 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI Canada Minimum Volatil 57.9 57.9 57.68 57.9 0.00 0.00% 2026/04/17 زمن 23:46
Manulife Smart U.S. Dividend Hedged 15.56 15.56 15.48 15.58 0.00 0.00% 2026/04/17 زمن 23:46
RBC Quant EAFE Dividend Leaders CAD 40.57 40.57 40.49 40.61 0.00 0.00% 2026/04/17 زمن 23:46
CI ONE North American Core Plus Bond 49.27 49.27 49.27 49.3 0.00 0.00% 2026/04/17 زمن 23:46
Desjardins RI Canada - Low CO2 Index 44.53 44.53 44.4 44.63 0.00 0.00% 2026/04/17 زمن 23:46
Fidelity Canadian High Quality Index 53.17 53.17 52.94 53.21 0.00 0.00% 2026/04/17 زمن 23:46
Horizons All-Equity Asset Allocation 22.57 22.57 22.5 22.62 0.00 0.00% 2026/04/17 زمن 23:46
iShares Edge MSCI Min Vol EAFE Units 48.51 48.51 48.5 48.59 0.00 0.00% 2026/04/17 زمن 23:46
iShares ESG Advanced MSCI EAFE Index 72.62 72.62 72.48 72.87 0.00 0.00% 2026/04/17 زمن 23:46
NBI Active Canadian Preferred Shares 26.86 26.86 26.74 26.86 0.00 0.00% 2026/04/17 زمن 23:46
BMO High Quality Corporate Bond Index 29.14 29.14 29.14 29.15 0.00 0.00% 2026/04/17 زمن 23:46
iShares Global Clean Energy Index CAD 44.19 44.19 44 44.19 0.00 0.00% 2026/04/17 زمن 23:46
BMO Emerging Markets Bond (CAD Hedged) 12.52 12.52 12.52 12.53 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Global Sustainability Leaders 57.91 57.91 57.91 58.1 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Intl Developed Markets Equity 46.22 46.22 46.22 46.42 0.00 0.00% 2026/04/17 زمن 23:46
iShares Global Healthcare (CAD Hedged) 68.59 68.59 68.22 68.59 0.00 0.00% 2026/04/17 زمن 23:46
Desjardins Canadian Universe Bond Index 17.82 17.82 17.82 17.84 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Global Lithium Producers Index 27.71 27.71 27.71 27.86 0.00 0.00% 2026/04/17 زمن 23:46
iShares ESG MSCI Emerging Markets Index 30.69 30.69 30.67 30.89 0.00 0.00% 2026/04/17 زمن 23:46
iShares Global Real Estate Common Class 33.35 33.35 33.12 33.35 0.00 0.00% 2026/04/17 زمن 23:46
Mackenzie Emerging Markets Equity Index 137.44 137.44 137.19 137.55 0.00 0.00% 2026/04/17 زمن 23:46
Middlefield Sustainable Global Dividend 20.45 20.45 20.29 20.5 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard Conservative Income Portfolio 27.22 27.22 27.22 27.25 0.00 0.00% 2026/04/17 زمن 23:46
Dynamic iShares Active Canadian Dividend 46.45 46.45 46.43 46.45 0.00 0.00% 2026/04/17 زمن 23:46
Evolve Cloud Computing Index Fund Hedged 27.53 27.53 27.4 27.53 0.00 0.00% 2026/04/17 زمن 23:46
Evolve European Banks Enhanced Yield USD 15.2 15.2 15.2 15.24 0.00 0.00% 2026/04/17 زمن 23:46
TD Active U.S. Enhanced Dividend USD Inc 25.71 25.71 25.7 25.75 0.00 0.00% 2026/04/17 زمن 23:46
Desjardins RI Global Multifactor FFR Free 40.72 40.72 40.52 40.72 0.00 0.00% 2026/04/17 زمن 23:46
First Asset Morningstar Intl Value Common 48.65 48.65 48.63 48.8 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Enhanced Equal Weight Banks Index 44.45 44.45 43.96 44.45 0.00 0.00% 2026/04/17 زمن 23:46
Silver Bullion Trust Currency Hedged Units 40.24 40.24 40.24 41.33 0.00 0.00% 2026/04/17 زمن 23:46
CI WisdomTree Japan Equity Index Non-Hedged 47.07 47.07 47.07 47.28 0.00 0.00% 2026/04/17 زمن 23:46
BMO Equal Weight US Health Care (CAD Hedged) 68.63 68.63 67.53 68.76 0.00 0.00% 2026/04/17 زمن 23:46
Global X S&P 500 CAD Hedged Index Corp Class 86.4 86.4 85.5 86.64 0.00 0.00% 2026/04/17 زمن 23:46
CI WisdomTree Emerging Markets Dividend Index 40 40 39.96 40.17 0.00 0.00% 2026/04/17 زمن 23:46
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 37.52 37.52 37.47 37.52 0.00 0.00% 2026/04/17 زمن 23:46
Harvest Tech Achievers Growth & Income ETF USD 21.68 21.68 21.65 21.68 0.00 0.00% 2026/04/17 زمن 23:46
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.05 33.05 33.04 33.07 0.00 0.00% 2026/04/17 زمن 23:46
CI Galaxy Multi-Crypto CAD Unhedged Series Units 14.65 14.65 14.37 14.65 0.00 0.00% 2026/04/17 زمن 23:46
Invesco S&P 500 Equal Weight Index ETF USD Units 30.75 30.75 30.61 30.86 0.00 0.00% 2026/04/17 زمن 23:46
iShares Edge MSCI Min Vol Emerging Markets Units 34.46 34.46 34.28 34.49 0.00 0.00% 2026/04/17 زمن 23:46
BMO Covered Call Dow Jones Industrial Average(CAD 27.53 27.53 27.5 27.59 0.00 0.00% 2026/04/17 زمن 23:46
CI Alternative Diversified Opportunities Fund CAD 20.27 20.27 20.27 20.3 0.00 0.00% 2026/04/17 زمن 23:46
BMO Global Consumer Discretionary Hedged to CAD In 45.72 45.72 45.68 45.87 0.00 0.00% 2026/04/17 زمن 23:46
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 136.04 136.04 136 138.19 0.00 0.00% 2026/04/17 زمن 23:46
Brompton Flaherty & Crumrine Enhanced Investment G 8.69 8.69 8.68 8.69 0.00 0.00% 2026/04/17 زمن 23:46
CI Auspice Broad Commodity Fund - Hedged Common Un 21.09 21.09 20.92 21.09 0.00 0.00% 2026/04/17 زمن 23:46
CI First Asset Health Care Giants Covered Call Com 10.7 10.7 10.59 10.71 0.00 0.00% 2026/04/17 زمن 23:46
CI Tech Giants Covered Call Common Units (Unhedged 30.92 30.92 30.79 30.98 0.00 0.00% 2026/04/17 زمن 23:46
Evolve Global Materials & Mining Enhanced Yield He 30.97 30.97 30.97 31.1 0.00 0.00% 2026/04/17 زمن 23:46
Fidelity Canadian High Dividend Index Units Series 39.18 39.18 39.12 39.18 0.00 0.00% 2026/04/17 زمن 23:46
First Asset Canadian Convertible Bond Common Class 10.47 10.47 10.45 10.47 0.00 0.00% 2026/04/17 زمن 23:46
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.84 18.84 18.84 18.87 0.00 0.00% 2026/04/17 زمن 23:46
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.06 18.06 18.04 18.06 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 29.7 29.7 29.7 30 0.00 0.00% 2026/04/17 زمن 23:46
iShares China 24.43 24.43 24.39 24.48 0.00 0.00% 2026/04/17 زمن 23:46
BMO SP 500 USD 77.96 77.96 77.83 78.11 0.00 0.00% 2026/04/17 زمن 23:46
BMO Junior Gold 278.6 278.6 278.51 282.45 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Silver 33.54 33.54 33.54 34.13 0.00 0.00% 2026/04/17 زمن 23:46
BMO China Equity 19.72 19.72 19.66 19.78 0.00 0.00% 2026/04/17 زمن 23:46
BMO Conservative 12.94 12.94 12.92 12.95 0.00 0.00% 2026/04/17 زمن 23:46
BMO India Equity 44.33 44.33 44.32 44.55 0.00 0.00% 2026/04/17 زمن 23:46
BMO US Put Write 15.34 15.34 15.27 15.34 0.00 0.00% 2026/04/17 زمن 23:46
BMO Premium Yield 32.1 32.1 31.95 32.11 0.00 0.00% 2026/04/17 زمن 23:46
BMO Monthly Income 19.25 19.25 19.18 19.25 0.00 0.00% 2026/04/17 زمن 23:46
3iQ CoinShares Ether 12.96 12.96 12.96 13.1 0.00 0.00% 2026/04/17 زمن 23:46
BMO NASDAQ 100 Equity 117.79 117.79 117.35 117.9 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Premium Yield 16.63 16.63 16.63 16.68 0.00 0.00% 2026/04/17 زمن 23:46
BMO Clean Energy Index 20.43 20.43 20.37 20.49 0.00 0.00% 2026/04/17 زمن 23:46
BMO Equal Weight REITs 24.03 24.03 23.96 24.12 0.00 0.00% 2026/04/17 زمن 23:46
BMO Mid Corporate Bond 15.72 15.72 15.72 15.75 0.00 0.00% 2026/04/17 زمن 23:46
BMO Short Federal Bond 13.9 13.9 13.9 13.91 0.00 0.00% 2026/04/17 زمن 23:46
iShares Canadian Value 57.21 57.21 56.84 57.21 0.00 0.00% 2026/04/17 زمن 23:46
Blockchain Technologies 24.07 24.07 23.98 24.13 0.00 0.00% 2026/04/17 زمن 23:46
BMO US Put Write Hedged 13.89 13.89 13.84 13.89 0.00 0.00% 2026/04/17 زمن 23:46
BMO USD Cash Management 30.41 30.41 30.38 30.41 0.00 0.00% 2026/04/17 زمن 23:46
TD Active Global Income 20.19 20.19 20.17 20.2 0.00 0.00% 2026/04/17 زمن 23:46
BMO S&P US Mid Cap Index 53.42 53.42 53.42 53.55 0.00 0.00% 2026/04/17 زمن 23:46
Ether CAD Unhedged Units 10.97 10.97 10.97 11.04 0.00 0.00% 2026/04/17 زمن 23:46
iShares NASDAQ 100 Index 86.9 86.9 86.29 86.9 0.00 0.00% 2026/04/17 زمن 23:46
BMO Covered Call US Banks 27.29 27.29 27.23 27.45 0.00 0.00% 2026/04/17 زمن 23:46
BMO MSCI USA High Quality 100.73 100.73 100.01 100.73 0.00 0.00% 2026/04/17 زمن 23:46
BMO Short Provincial Bond 12.41 12.41 12.4 12.41 0.00 0.00% 2026/04/17 زمن 23:46
Mackenzie Canadian Equity 209.81 209.81 209.55 209.81 0.00 0.00% 2026/04/17 زمن 23:46
CIBC Canadian Equity Index 37.41 37.41 37.25 37.41 0.00 0.00% 2026/04/17 زمن 23:46
iShares ESG MSCI USA Index 51.12 51.12 51.12 51.17 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Active Growth Fund 29.33 29.33 29.33 29.4 0.00 0.00% 2026/04/17 زمن 23:46
CI Gold Bullion Fund Hedged 58.44 58.44 58.44 58.71 0.00 0.00% 2026/04/17 زمن 23:46
Horizons US Large Cap Index 119.52 119.52 118.73 119.66 0.00 0.00% 2026/04/17 زمن 23:46
Horizons USD Cash Maximizer 118.8 118.8 118.7 118.86 0.00 0.00% 2026/04/17 زمن 23:46
iShares Semiconductor Index 98.82 98.82 97.85 98.82 0.00 0.00% 2026/04/17 زمن 23:46
BMO Floating Rate High Yield 15.13 15.13 15.1 15.13 0.00 0.00% 2026/04/17 زمن 23:46
Fidelity Advantage Ether - L 44.32 44.32 44.28 44.55 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Gold Bullion ETF NCH 78.73 78.73 78.73 78.92 0.00 0.00% 2026/04/17 زمن 23:46
TD Q Canadian Low Volatility 27.16 27.16 27.07 27.17 0.00 0.00% 2026/04/17 زمن 23:46
TD U.S. Equity Index USD Inc 41.07 41.07 41.02 41.18 0.00 0.00% 2026/04/17 زمن 23:46
Fidelity Canadian Value Index 22.65 22.65 22.61 22.7 0.00 0.00% 2026/04/17 زمن 23:46
Horizons SP TSX Capped Energy 53.48 53.48 52.26 53.48 0.00 0.00% 2026/04/17 زمن 23:46
iShares ESG MSCI Canada Index 41.9 41.9 41.72 41.99 0.00 0.00% 2026/04/17 زمن 23:46
Brompton Global Infrastructure 34.34 34.34 34.34 34.81 0.00 0.00% 2026/04/17 زمن 23:46
Dynamic Active Global Dividend 83.28 83.28 82.15 83.28 0.00 0.00% 2026/04/17 زمن 23:46
Horizons EURO STOXX 50 Class A 69.43 69.43 69.27 69.99 0.00 0.00% 2026/04/17 زمن 23:46
TD Active Preferred Share Unit 12.77 12.77 12.72 12.77 0.00 0.00% 2026/04/17 زمن 23:46
TD Q U.S. Small-Mid-Cap Equity 27.07 27.07 26.89 27.15 0.00 0.00% 2026/04/17 زمن 23:46
CIBC International Equity Index 30.78 30.78 30.78 30.93 0.00 0.00% 2026/04/17 زمن 23:46
Evolve Enhanced Yield Bond Fund 16.87 16.87 16.85 16.87 0.00 0.00% 2026/04/17 زمن 23:46
RBC 1 5 Year Laddered Corp Bond 18.73 18.73 18.72 18.75 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Dev All Cap Ex US 59.93 59.93 59.86 60.11 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard Global Momentum Factor 90.6 90.6 90.11 90.61 0.00 0.00% 2026/04/17 زمن 23:46
BMO High Yield Us Corporate Bond 18.75 18.75 18.72 18.75 0.00 0.00% 2026/04/17 زمن 23:46
BMO International Dividend Units 31.39 31.39 31.35 31.41 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Emerging Markets Equity 54.91 54.91 54.76 55.06 0.00 0.00% 2026/04/17 زمن 23:46
iShares SP US Mid Cap CAD Hedged 31.82 31.82 31.59 31.88 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Active Conservative Fund 26.54 26.54 26.53 26.6 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard Canadian Long-Term Bond 20.29 20.29 20.29 20.36 0.00 0.00% 2026/04/17 زمن 23:46
Horizons CDN Select Universe Bond 50.32 50.32 50.25 50.38 0.00 0.00% 2026/04/17 زمن 23:46
iShares Gold Bullion (Non Hedged) 55.53 55.53 55.5 55.77 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Credit Opportunities Fund 19.33 19.33 19.21 19.33 0.00 0.00% 2026/04/17 زمن 23:46
BMO SP TSX Equal Weight Global Gld 337.81 337.81 336.5 340.49 0.00 0.00% 2026/04/17 زمن 23:46
Harvest Global REIT Leaders Income 5.55 5.55 5.54 5.55 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core MSCI EAFE IMI CAD Hdg 41.13 41.13 41.06 41.16 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI Europe IMI CAD Hedged 39.85 39.85 39.66 39.92 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Canadian Capped REIT 33.27 33.27 33.27 33.41 0.00 0.00% 2026/04/17 زمن 23:46
BMO Europe High Dividend Covered Ca 21.38 21.38 21.33 21.43 0.00 0.00% 2026/04/17 زمن 23:46
BMO MSCI All Country World High Qua 83.8 83.8 83.52 83.8 0.00 0.00% 2026/04/17 زمن 23:46
BMO MSCI Europe High Quality CAD He 31.64 31.64 31.51 31.7 0.00 0.00% 2026/04/17 زمن 23:46
CI Emerging Markets Alpha C$ Series 29.09 29.09 29.06 29.21 0.00 0.00% 2026/04/17 زمن 23:46
Evolve E-Gaming Index Unit (Hedged) 39.62 39.62 39.62 39.89 0.00 0.00% 2026/04/17 زمن 23:46
RBC Quant Canadian Dividend Leaders 40.64 40.64 40.5 40.64 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Developed Asia Pac Al 56.79 56.79 56.74 57.01 0.00 0.00% 2026/04/17 زمن 23:46
Brompton Enhanced Multi-Asset Income 14.86 14.86 14.8 14.88 0.00 0.00% 2026/04/17 زمن 23:46
BMO Global High Dividend Covered Call 34.5 34.5 34.5 34.69 0.00 0.00% 2026/04/17 زمن 23:46
Hamilton Enhanced Canadian Financials 28.53 28.53 28.38 28.69 0.00 0.00% 2026/04/17 زمن 23:46
Mackenzie Global Infrastructure Index 170.88 170.88 169.75 171.33 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard US Total Market (CAD Hedged) 120.95 120.95 120.75 121.03 0.00 0.00% 2026/04/17 زمن 23:46
iShares Canadian HYBrid Corporate Bond 19.97 19.97 19.94 19.97 0.00 0.00% 2026/04/17 زمن 23:46
iShares ESG Advanced MSCI Canada Index 107.09 107.09 106.62 107.54 0.00 0.00% 2026/04/17 زمن 23:46
iShares U.S. Aerospace & Defense Index 102.75 102.75 102.75 104.75 0.00 0.00% 2026/04/17 زمن 23:46
CI Munro Alternative Global Growth Fund 33.84 33.84 33.73 33.84 0.00 0.00% 2026/04/17 زمن 23:46
Dynamic iShares Active Preferred Shares 26.17 26.17 25.94 26.17 0.00 0.00% 2026/04/17 زمن 23:46
Horizons S&P/TSX Capped Composite Index 58.18 58.18 58.05 58.21 0.00 0.00% 2026/04/17 زمن 23:46
iShares Global Agriculture Common Class 73.19 73.19 72.85 73.3 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Ether Yield - CAD Non-Curr Hdgd 2.55 2.55 2.52 2.57 0.00 0.00% 2026/04/17 زمن 23:46
Guardian Directed Premium Yield Unhedged 17.59 17.59 17.59 17.64 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Medical Marijuana Life Sciences 7.49 7.49 7.47 7.58 0.00 0.00% 2026/04/17 زمن 23:46
Horizons US Large Cap Equity Covered Call 19.8 19.8 19.75 19.82 0.00 0.00% 2026/04/17 زمن 23:46
iShares 20+ Year U.S. Treasury Bond Index 33.76 33.76 33.7 33.76 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 6.7 6.7 6.65 6.75 0.00 0.00% 2026/04/17 زمن 23:46
Russell Investments Global Infrastructure 24.1 24.1 23.79 24.1 0.00 0.00% 2026/04/17 زمن 23:46
Desjardins RI Canada Multifactor - Low CO2 45.05 45.05 44.95 45.1 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Active Corporate Bond Common Class 10.24 10.24 10.22 10.26 0.00 0.00% 2026/04/17 زمن 23:46
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 13.23 13.23 13.15 13.48 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Active Global Dividend Common Class 43.93 43.93 43.68 43.94 0.00 0.00% 2026/04/17 زمن 23:46
Dynamic Active Enhanced Yield Covered Options 27.88 27.88 27.87 27.96 0.00 0.00% 2026/04/17 زمن 23:46
BMO MSCI USA High Quality Index (Hedged Units) 60.7 60.7 60.26 60.7 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Canadian Large Cap Equity Covered Call 14.16 14.16 14.09 14.17 0.00 0.00% 2026/04/17 زمن 23:46
iShares Equal Weight Banc & Lifeco Common Class 30.16 30.16 30.02 30.29 0.00 0.00% 2026/04/17 زمن 23:46
TD Select U.S. Short Term Corporate Bond Ladder 14.19 14.19 14.19 14.19 0.00 0.00% 2026/04/17 زمن 23:46
BMO Growth (Fixed Percentage Distribution Units) 13.57 13.57 13.49 13.57 0.00 0.00% 2026/04/17 زمن 23:46
Picton Mahoney Fortified Income Alternative Fund 10.09 10.09 10.07 10.09 0.00 0.00% 2026/04/17 زمن 23:46
First Asset Morningstar Canada Value Common Class 38.33 38.33 38.3 38.38 0.00 0.00% 2026/04/17 زمن 23:46
BMO SIA Focused North American Equity Fund ETF Ser 58.5 58.5 58.45 58.57 0.00 0.00% 2026/04/17 زمن 23:46
CI Global Infrastructure Private Pool - ETF C$ Ser 33.96 33.96 33.82 33.96 0.00 0.00% 2026/04/17 زمن 23:46
Fidelity International High Dividend Index Units S 36.82 36.82 36.7 36.86 0.00 0.00% 2026/04/17 زمن 23:46
Hamilton Enhanced U.S. Covered Call Unhedged Units 15.73 15.73 15.73 15.8 0.00 0.00% 2026/04/17 زمن 23:46
Harvest Healthcare Leaders Income ETF Class U Unit 7.96 7.96 7.95 7.98 0.00 0.00% 2026/04/17 زمن 23:46
iShares 1-5Yr Laddered Government Bond Common Clas 17.58 17.58 17.58 17.59 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P TSX Canadian Dividend Aristocrats Comm 43.56 43.56 43.39 43.56 0.00 0.00% 2026/04/17 زمن 23:46
Picton Mahoney Fortified Long Short Alternative Fu 21.87 21.87 21.8 21.89 0.00 0.00% 2026/04/17 زمن 23:46
Bitcoin CAD 37.07 37.07 36.87 37.25 0.00 0.00% 2026/04/17 زمن 23:46
Horizons S&P 500 100.88 100.88 100.49 100.92 0.00 0.00% 2026/04/17 زمن 23:46
BMO Discount Bond 15.15 15.15 15.15 15.17 0.00 0.00% 2026/04/17 زمن 23:46
Brand Leaders Plus 10.79 10.79 10.75 10.81 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI World 114.88 114.88 114.64 114.94 0.00 0.00% 2026/04/17 زمن 23:46
Energy Leaders Plus 3.62 3.62 3.52 3.62 0.00 0.00% 2026/04/17 زمن 23:46
Horizons NASDAQ 100 104.96 104.96 104.52 104.96 0.00 0.00% 2026/04/17 زمن 23:46
TD Growth Portfolio 27.96 27.96 27.89 27.97 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Natural Gas 7.61 7.61 7.61 7.62 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core MSCI EM 41.66 41.66 41.6 41.79 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Canada 73.47 73.47 73.21 73.47 0.00 0.00% 2026/04/17 زمن 23:46
BMO Canadian Dividend 30.63 30.63 30.46 30.63 0.00 0.00% 2026/04/17 زمن 23:46
BMO Long Federal Bond 12.02 12.02 12.01 12.04 0.00 0.00% 2026/04/17 زمن 23:46
TD Balanced Portfolio 21.87 21.87 21.83 21.88 0.00 0.00% 2026/04/17 زمن 23:46
iShares Silver Bullion 41.87 41.87 41.87 42.5 0.00 0.00% 2026/04/17 زمن 23:46
BMO Long Corporate Bond 15.09 15.09 15.07 15.12 0.00 0.00% 2026/04/17 زمن 23:46
BMO US High Dividend CC 25.6 25.6 25.48 25.6 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Cash Maximizer 118.25 118.25 118.23 118.39 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Global Uranium 62.94 62.94 62.3 63.42 0.00 0.00% 2026/04/17 زمن 23:46
Manulife Smart Dividend 20.92 20.92 20.87 20.95 0.00 0.00% 2026/04/17 زمن 23:46
RBC Canadian Bank Yield 43.81 43.81 43.61 44.05 0.00 0.00% 2026/04/17 زمن 23:46
TD International Equity 29.45 29.45 29.38 29.5 0.00 0.00% 2026/04/17 زمن 23:46
Royal Canadian Mint Gold 67.01 67.01 67.01 68.5 0.00 0.00% 2026/04/17 زمن 23:46
TD Canadian Equity Index 39.45 39.45 39.37 39.48 0.00 0.00% 2026/04/17 زمن 23:46
TD Q U.S. Low Volatility 22.95 22.95 22.85 22.95 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard US Total Market 130.43 130.43 130 130.52 0.00 0.00% 2026/04/17 زمن 23:46
BMO Equal Weight US Banks 44.13 44.13 44 44.43 0.00 0.00% 2026/04/17 زمن 23:46
BMO Ultra Short-Term Bond 49.1 49.1 49.09 49.1 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P/TSX Small Cap 35.86 35.86 35.8 36.02 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Global Bond Class 18.24 18.24 18.22 18.24 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Gold Bullion Fund 69.36 69.36 69.36 69.7 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard US Div Appreciat 106.03 106.03 105.6 106.11 0.00 0.00% 2026/04/17 زمن 23:46
BMO MSCI EAFE (CAD Hedged) 37.38 37.38 37.32 37.44 0.00 0.00% 2026/04/17 زمن 23:46
Royal Canadian Mint Silver 61.5 61.5 61.5 63.8 0.00 0.00% 2026/04/17 زمن 23:46
CIBC Core Fixed Income Pool 17.86 17.86 17.85 17.86 0.00 0.00% 2026/04/17 زمن 23:46
Hamilton Enhanced Utilities 15.07 15.07 14.96 15.07 0.00 0.00% 2026/04/17 زمن 23:46
Dynamic Active Discount Bond 21.54 21.54 21.54 21.59 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Actv CDN Muni Bnd E 9.76 9.76 9.75 9.76 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard Global Value Factor 67.07 67.07 66.77 67.31 0.00 0.00% 2026/04/17 زمن 23:46
Evolve FANGMA IndexHedged CAD 21.09 21.09 21.04 21.18 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core SP US Tot Market 71.38 71.38 71.14 71.44 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI Emerging Markets 47.94 47.94 47.94 48.12 0.00 0.00% 2026/04/17 زمن 23:46
First Asset Tech Giants CC Com 24.04 24.04 24.01 24.1 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI EAFE (CAD Hedged) 45.36 45.36 45.3 45.42 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Copper Producers Index 61.4 61.4 61.34 62.2 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard Conservative Portfolio 32.28 32.28 32.25 32.31 0.00 0.00% 2026/04/17 زمن 23:46
First Asset Energy Giants Common 6.75 6.75 6.58 6.75 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Gold Yield Common Class 17.13 17.13 17.12 17.2 0.00 0.00% 2026/04/17 زمن 23:46
iShares Canadian Select Dividend 43.26 43.26 43.16 43.36 0.00 0.00% 2026/04/17 زمن 23:46
Middlefield Real Estate Dividend 13.48 13.48 13.48 13.56 0.00 0.00% 2026/04/17 زمن 23:46
TD Active U.S. Enhanced Dividend 35.33 35.33 35.17 35.33 0.00 0.00% 2026/04/17 زمن 23:46
CI Galaxy Bitcoin US$ SeriesUnits 14.3 14.3 14.26 14.44 0.00 0.00% 2026/04/17 زمن 23:46
iShares US Small Cap (CAD Hedged) 51.91 51.91 51.76 52.05 0.00 0.00% 2026/04/17 زمن 23:46
TD Q International Low Volatility 20.85 20.85 20.8 20.85 0.00 0.00% 2026/04/17 زمن 23:46
BetaPro Gold Bullion 2x Daily Bull 44.71 44.71 44.71 45.08 0.00 0.00% 2026/04/17 زمن 23:46
BMO S&P/TSX Equal Weight Oil & Gas 95.2 95.2 93.21 95.2 0.00 0.00% 2026/04/17 زمن 23:46
CI Munro Global Growth Equity Fund 42.85 42.85 42.81 42.9 0.00 0.00% 2026/04/17 زمن 23:46
Fidelity International Value Index 51.88 51.88 51.78 51.9 0.00 0.00% 2026/04/17 زمن 23:46
iShares NASDAQ 100 Index USD Units 63.45 63.45 63.29 63.52 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P/TSX Global Base Metals 37.11 37.11 37.08 37.45 0.00 0.00% 2026/04/17 زمن 23:46
TD Active Global Enhanced Dividend 31.46 31.46 31.35 31.47 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Developed Europe All 47.31 47.31 47.31 47.54 0.00 0.00% 2026/04/17 زمن 23:46
First Asset Energy Giants CC Adviso 9.02 9.02 8.8 9.02 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Global Semiconductor Index 69.05 69.05 68.58 69.05 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI USA Value Factor Index 40.6 40.6 40.52 40.66 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Dev All Cap ex Nor Am 52.75 52.75 52.69 52.89 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Global All Cap ex Can 78.56 78.56 78.46 78.7 0.00 0.00% 2026/04/17 زمن 23:46
Hamilton U.S. Equity Yield Maximizer 20.72 20.72 20.63 20.72 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core Canadian Long Term Bond 18.55 18.55 18.55 18.6 0.00 0.00% 2026/04/17 زمن 23:46
RBC Target 2026 Corporate Bond Index 18.89 18.89 18.88 18.89 0.00 0.00% 2026/04/17 زمن 23:46
Hamilton Canadian Bank 1.25x Leverage 41.78 41.78 41.49 42.07 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI USA Quality Factor Index 46.26 46.26 46.09 46.26 0.00 0.00% 2026/04/17 زمن 23:46
TD Global Technology Innovators Index 13.68 13.68 13.55 13.68 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Developed All Cap Ex US 75.33 75.33 75.24 75.43 0.00 0.00% 2026/04/17 زمن 23:46
BMO Equal Weight US Banks (CAD Hedged) 38.9 38.9 38.82 39.32 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Intl Developed Markets Equity 63.3 63.3 63.24 63.5 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P U.S. Small-Cap (CAD-Hedged) 32.55 32.55 32.46 32.73 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P/TSX Capped Consumer Staples 62.8 62.8 62.7 63.05 0.00 0.00% 2026/04/17 زمن 23:46
iShares US High Yield Bond (CAD Hedged) 16.62 16.62 16.57 16.62 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Bitcoin USD Non-Currency Hedged 13.68 13.68 13.64 13.8 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Ether - CAD Non-Currency Hedged 11.21 11.21 11.14 11.27 0.00 0.00% 2026/04/17 زمن 23:46
CI First Asset Gold+ Giants Covered Call 21.98 21.98 21.98 22.2 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard Retirement Income ETF Portfolio 26.98 26.98 26.96 27 0.00 0.00% 2026/04/17 زمن 23:46
BMO Nasdaq 100 Equity Hedged to CAD Index 180.8 180.8 180.4 180.93 0.00 0.00% 2026/04/17 زمن 23:46
Fidelity International High Quality Index 47.4 47.4 47.23 47.47 0.00 0.00% 2026/04/17 زمن 23:46
Mackenzie Core Plus Canadian Fixed Income 19.11 19.11 19.1 19.14 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Gold Producer Equity Covered Call 63.15 63.15 63.12 63.9 0.00 0.00% 2026/04/17 زمن 23:46
TD Select Short Term Corporate Bond Ladder 14.85 14.85 14.84 14.86 0.00 0.00% 2026/04/17 زمن 23:46
CIBC Active Investment Grade Corporate Bond 20.08 20.08 20.02 20.08 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Active Preferred Share CommonClass 10.59 10.59 10.56 10.59 0.00 0.00% 2026/04/17 زمن 23:46
BMO Dow Jones Industrial Average (CAD Hedged) 74.35 74.35 74.14 74.73 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P/TSX Capped Information Technology 73.38 73.38 73.38 73.82 0.00 0.00% 2026/04/17 زمن 23:46
Evolve Global Healthcare Enhanced Yield Hedged 17.8 17.8 17.8 17.94 0.00 0.00% 2026/04/17 زمن 23:46
Evolve European Banks Enhanced Yield Hedged CAD 16.1 16.1 16.1 16.23 0.00 0.00% 2026/04/17 زمن 23:46
Invesco S&P 500 Equal Weight Index ETF CAD Units 42.19 42.19 41.93 42.24 0.00 0.00% 2026/04/17 زمن 23:46
Evolve European Banks Enhanced Yield Unhedged CAD 16.97 16.97 16.97 17.22 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P/TSX Energy Transition Materials Index 86.28 86.28 86.28 87.38 0.00 0.00% 2026/04/17 زمن 23:46
CI WisdomTree Canada Quality Dividend Growth Index 52.28 52.28 51.94 52.28 0.00 0.00% 2026/04/17 زمن 23:46
First Asset Morningstar Canada Momentum Common Cla 50.09 50.09 50.03 50.23 0.00 0.00% 2026/04/17 زمن 23:46
First Asset Morningstar Intl Value CAD Hedged Comm 53 53 53 53.19 0.00 0.00% 2026/04/17 زمن 23:46
Harvest Equal Weight Global Utilities Enhanced Inc 11.87 11.87 11.74 11.87 0.00 0.00% 2026/04/17 زمن 23:46
Harvest Healthcare Leaders Enhanced Income - Class 8.5 8.5 8.47 8.52 0.00 0.00% 2026/04/17 زمن 23:46
Harvest Tech Achievers Enhanced Income - Class A U 17.04 17.04 16.98 17.05 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Enhanced Equal Weight Canadian Banks Cove 24.84 24.84 24.71 24.91 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Enhanced US Large Cap Equity Covered Call 23.07 23.07 23.01 23.1 0.00 0.00% 2026/04/17 زمن 23:46
iShares 1-5Yr Laddered Corporate Bond Common Class 18.51 18.51 18.5 18.51 0.00 0.00% 2026/04/17 زمن 23:46
iShares Balanced Income CorePortfolio Common Class 34.74 34.74 34.72 34.8 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core Canadian Short Term Corporate + Maple 19.12 19.12 19.12 19.13 0.00 0.00% 2026/04/17 زمن 23:46
Picton Mahoney Fortified Market Neutral Alternativ 16.08 16.08 16.08 16.14 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Developed ex North America High Divi 45.72 45.72 45.63 45.75 0.00 0.00% 2026/04/17 زمن 23:46
BMO Growth 18.43 18.43 18.4 18.44 0.00 0.00% 2026/04/17 زمن 23:46
BMO SP 500 106.79 106.79 106.42 106.84 0.00 0.00% 2026/04/17 زمن 23:46
BMO MSCI EAFE 30.26 30.26 30.22 30.34 0.00 0.00% 2026/04/17 زمن 23:46
BMO All-Equity 21.83 21.83 21.79 21.86 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Crude Oil 23.93 23.93 23.54 24.02 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P/TSX 60 50.49 50.49 50.29 50.49 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard SP 500 CA 172.99 172.99 172.41 173.12 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core S&P 500 60.36 60.36 60.15 60.38 0.00 0.00% 2026/04/17 زمن 23:46
TD Q Global Dividend 24.21 24.21 24.15 24.21 0.00 0.00% 2026/04/17 زمن 23:46
TD U.S. Equity Index 55.54 55.54 55.35 55.56 0.00 0.00% 2026/04/17 زمن 23:46
iShares SP US Mid Cap 38.3 38.3 38.06 38.43 0.00 0.00% 2026/04/17 زمن 23:46
Tech Achievers Growth 19.18 19.18 19.13 19.2 0.00 0.00% 2026/04/17 زمن 23:46
CI Galaxy Ethereum ETF 11.81 11.81 11.75 11.9 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Ether - Hedged 9.12 9.12 9.09 9.19 0.00 0.00% 2026/04/17 زمن 23:46
Sprott Physical Silver 36.03 36.03 36.03 36.72 0.00 0.00% 2026/04/17 زمن 23:46
TD Q Canadian Dividend 27.6 27.6 27.49 27.6 0.00 0.00% 2026/04/17 زمن 23:46
BetaPro Inverse Bitcoin 21.19 21.19 20.97 21.25 0.00 0.00% 2026/04/17 زمن 23:46
BMO MSCI Emerging Markets 31.28 31.28 31.2 31.38 0.00 0.00% 2026/04/17 زمن 23:46
PIMCO Monthly Income Fund 18.29 18.29 18.28 18.3 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard Growth Portfolio 45.36 45.36 45.29 45.4 0.00 0.00% 2026/04/17 زمن 23:46
BMO Equal Weight Utilities 28.85 28.85 28.75 28.91 0.00 0.00% 2026/04/17 زمن 23:46
Fidelity Advantage Bitcoin 34.95 34.95 34.73 35.07 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P/TSX Completion 59.93 59.93 59.79 60.25 0.00 0.00% 2026/04/17 زمن 23:46
Horizons US Dollar Currency 10.13 10.13 10.13 10.14 0.00 0.00% 2026/04/17 زمن 23:46
Horizons US Dollar Currency 13.88 13.88 13.86 13.88 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P/TSX Capped REIT 16.85 16.85 16.82 16.93 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P/TSX Global Gold 61.31 61.31 61.19 61.93 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Ether Yield - Units 1.91 1.91 1.9 1.93 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard Balanced Portfolio 38.37 38.37 38.34 38.41 0.00 0.00% 2026/04/17 زمن 23:46
BMO Laddered Preferred Share 12.66 12.66 12.64 12.67 0.00 0.00% 2026/04/17 زمن 23:46
BMO Money Market Fund Series 49.89 49.89 49.88 49.89 0.00 0.00% 2026/04/17 زمن 23:46
BMO S&P/TSX Capped Composite 45.94 45.94 45.88 46 0.00 0.00% 2026/04/17 زمن 23:46
Invesco NASDAQ 100 IndexFund 43.39 43.39 43.19 43.39 0.00 0.00% 2026/04/17 زمن 23:46
TD Global Technology Leaders 54.51 54.51 54.35 54.58 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Canada All Cap 69.87 69.87 69.74 69.95 0.00 0.00% 2026/04/17 زمن 23:46
BetaPro S&P 500 2x Daily Bull 33.17 33.17 33.08 33.28 0.00 0.00% 2026/04/17 زمن 23:46
Global X 0-3 Month T-Bill CAD 50.04 50.04 50.04 50.05 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core MSCI EAFE IMI CA 50.3 50.3 50.23 50.41 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P/TSX Capped Energy 24.37 24.37 23.76 24.37 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Bitcoin Yield - Units 5.51 5.51 5.48 5.55 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard All-Equity Portfolio 57.71 57.71 57.6 57.77 0.00 0.00% 2026/04/17 زمن 23:46
BetaPro S&P 500 -2x Daily Bear 10.31 10.31 10.26 10.33 0.00 0.00% 2026/04/17 زمن 23:46
BMO S&P/TSX Equal Weight Banks 65.58 65.58 65.2 65.9 0.00 0.00% 2026/04/17 زمن 23:46
Horizons High Interest Savings 50.03 50.03 50.03 50.04 0.00 0.00% 2026/04/17 زمن 23:46
iShares Canadian Universe Bond 28.15 28.15 28.13 28.17 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Emerging Markets 48.71 48.71 48.61 48.79 0.00 0.00% 2026/04/17 زمن 23:46
BetaPro Crude Oil 2x Daily Bear 1.74 1.74 1.72 1.83 0.00 0.00% 2026/04/17 زمن 23:46
BetaPro Crude Oil 2x Daily Bull 17.21 17.21 16.07 17.39 0.00 0.00% 2026/04/17 زمن 23:46
BMO Covered Call Canadian Banks 27.43 27.43 27.31 27.54 0.00 0.00% 2026/04/17 زمن 23:46
BMO S&P 500 Hedged to CAD Index 95.75 95.75 95.53 95.92 0.00 0.00% 2026/04/17 زمن 23:46
iShares Canadian Corporate Bond 20.2 20.2 20.2 20.21 0.00 0.00% 2026/04/17 زمن 23:46
iShares NASDAQ 100 (CAD Hedged) 65.19 65.19 65.05 65.24 0.00 0.00% 2026/04/17 زمن 23:46
Horizons NASDAQ-100 Covered Call 13.24 13.24 13.17 13.24 0.00 0.00% 2026/04/17 زمن 23:46
iShares Canadian Government Bond 19.24 19.24 19.23 19.25 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P U.S. Small-Cap Index 37.12 37.12 36.95 37.29 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P/TSX Capped Materials 49.62 49.62 49.56 50.08 0.00 0.00% 2026/04/17 زمن 23:46
BetaPro Natural Gas 2x Daily Bear 4.91 4.91 4.86 4.99 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core Equity ETF Portfolio 42.74 42.74 42.64 42.79 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core S&P 500 (CAD Hedged) 72.02 72.02 71.9 72.13 0.00 0.00% 2026/04/17 زمن 23:46
iShares Gold Bullion (CAD Hedged) 37.2 37.2 37.19 37.29 0.00 0.00% 2026/04/17 زمن 23:46
iShares S&P/TSX Capped Financials 83.93 83.93 83.58 84.23 0.00 0.00% 2026/04/17 زمن 23:46
iShares Silver Bullion CAD Hedged 37.46 37.46 37.46 38.1 0.00 0.00% 2026/04/17 زمن 23:46
BMO Low Volatility Canadian Equity 59.48 59.48 59.44 59.57 0.00 0.00% 2026/04/17 زمن 23:46
Hamilton Utilities Yield Maximizer 13.13 13.13 13.09 13.14 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Developed All Cap ex 47.81 47.81 47.75 47.9 0.00 0.00% 2026/04/17 زمن 23:46
Global X S&P/TSX 60 Corporate Class 89.74 89.74 89.44 89.83 0.00 0.00% 2026/04/17 زمن 23:46
Hamilton Technology Yield Maximizer 21.9 21.9 21.8 21.92 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core MSCI AC World ex Canad 54.68 54.68 54.57 54.73 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Canadian High Dividen 68.8 68.8 68.28 68.8 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard S&P 500 Index (CAD-hedged) 112.25 112.25 112.07 112.44 0.00 0.00% 2026/04/17 زمن 23:46
BMO Europe High Dividend Covered Call 20.5 20.5 20.44 20.6 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core S&P/TSX Capped Composite 54.84 54.84 54.7 54.86 0.00 0.00% 2026/04/17 زمن 23:46
Manulife Smart International Dividend 20 20 19.97 20 0.00 0.00% 2026/04/17 زمن 23:46
BetaPro S&P 500 VIX Short Term Futures 19.94 19.94 19.7 19.94 0.00 0.00% 2026/04/17 زمن 23:46
TD Active Global Infrastructure Equity 25.88 25.88 25.71 25.88 0.00 0.00% 2026/04/17 زمن 23:46
BMO Canadian High Dividend Covered Call 21.86 21.86 21.75 21.86 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Bitcoin CAD Currency Hedged Units 13.74 13.74 13.66 13.81 0.00 0.00% 2026/04/17 زمن 23:46
CI Galaxy Bitcoin C$ Unhedged Series Units 15.48 15.48 15.39 15.56 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Pipelines & Energy Services Index 13 13 12.76 13 0.00 0.00% 2026/04/17 زمن 23:46
iShares Global Infrastructure Common Class 67.63 67.63 67.21 67.64 0.00 0.00% 2026/04/17 زمن 23:46
Hamilton Enhanced Multi-Sector Covered Call 22.3 22.3 22.18 22.3 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core MSCI Canadian Quality Dividend 40.43 40.43 40.08 40.43 0.00 0.00% 2026/04/17 زمن 23:46
Hamilton Canadian Financials Yield Maximizer 16.75 16.75 16.7 16.79 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core S&P/TSX Composite High Dividend 36.66 36.66 36.4 36.66 0.00 0.00% 2026/04/17 زمن 23:46
Purpose Bitcoin CAD Non-Currency Hedged Units 14.78 14.78 14.69 14.84 0.00 0.00% 2026/04/17 زمن 23:46
Hamilton Enhanced U.S. Covered Call edged Units 14.69 14.69 14.67 14.72 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Equal Weight Canadian Bank Covered Call 17.88 17.88 17.76 17.9 0.00 0.00% 2026/04/17 زمن 23:46
Horizons Canadian Oil and Gas Equity Covered Call 11.66 11.66 11.41 11.66 0.00 0.00% 2026/04/17 زمن 23:46
Harvest Diversified Monthly Income ETF - Class A U 9.06 9.06 9.04 9.08 0.00 0.00% 2026/04/17 زمن 23:46
iShares Balanced Growth CorePortfolio Common Class 36.81 36.81 36.77 36.85 0.00 0.00% 2026/04/17 زمن 23:46
iShares Canadian Financial Monthly Income Common C 10.42 10.42 10.39 10.45 0.00 0.00% 2026/04/17 زمن 23:46
iShares India 44.84 44.84 44.79 44.99 0.00 0.00% 2026/04/17 زمن 22:45
BMO Balanced ESG 14.41 14.41 14.38 14.45 0.00 0.00% 2026/04/17 زمن 22:45
CIBC Global Growth 31.03 31.03 31.03 31.13 0.00 0.00% 2026/04/17 زمن 22:45
Horizons NASDAQ 100 76.58 76.58 76.25 76.7 0.00 0.00% 2026/04/17 زمن 22:45
TD Q Global Multifactor 24.59 24.59 24.52 24.64 0.00 0.00% 2026/04/17 زمن 22:45
BMO Global Infrastructure 57.32 57.32 56.59 57.32 0.00 0.00% 2026/04/17 زمن 22:45
NBI Global Private Equity 47.5 47.5 47.5 47.83 0.00 0.00% 2026/04/17 زمن 22:45
First Asset CanBanc Income 16.85 16.85 16.72 16.88 0.00 0.00% 2026/04/17 زمن 22:45
Mackenzie Ivy Global Equity 38.69 38.69 38.69 38.69 0.00 0.00% 2026/04/17 زمن 22:45
BMO BBB Corporate Bond Index 28.89 28.89 28.87 28.91 0.00 0.00% 2026/04/17 زمن 22:45
CI Gold Bullion Fund UnHedged 65.79 65.79 65.68 66.1 0.00 0.00% 2026/04/17 زمن 22:45
Evolve Future Leadership Hedged 20.52 20.52 20.33 20.52 0.00 0.00% 2026/04/17 زمن 22:45
BMO Premium Yield (Hedged Units) 28.65 28.65 28.64 28.65 0.00 0.00% 2026/04/17 زمن 22:45
CIBC Core Plus Fixed Income Pool 17.92 17.92 17.92 17.92 0.00 0.00% 2026/04/17 زمن 22:45
Mulvihill Canadian Bank Enhanced Y 13.52 13.52 13.25 13.52 0.00 0.00% 2026/04/17 زمن 22:45
Vanguard Global Minimum Volatility 41.3 41.3 41.23 41.33 0.00 0.00% 2026/04/17 زمن 22:45
CIBC U.S. Equity Index (CAD-Hedged) 26.58 26.58 26.37 26.58 0.00 0.00% 2026/04/17 زمن 22:45
Franklin Bissett Core Plus Bond Act 17.91 17.91 17.89 17.92 0.00 0.00% 2026/04/17 زمن 22:45
Global X S&P/TSX 60 Corporate Class 65.55 65.55 64.94 65.55 0.00 0.00% 2026/04/17 زمن 22:45
PowerShares 1 3 Year Laddered Float 19.49 19.49 19.49 19.49 0.00 0.00% 2026/04/17 زمن 22:45
Purpose International Tactical Hedg 21.87 21.87 21.51 21.87 0.00 0.00% 2026/04/17 زمن 22:45
RBC 1 5 Year Laddered Canadian Bond 18.82 18.82 18.82 18.85 0.00 0.00% 2026/04/17 زمن 22:45
RBC Target 2028 Corporate Bond Index 21.96 21.96 21.92 21.97 0.00 0.00% 2026/04/17 زمن 22:45
Accelerate Absolute Return Hedge Fund 27.76 27.76 27.49 27.76 0.00 0.00% 2026/04/17 زمن 22:45
Harvest US Bank Leaders Income Class A 14.47 14.47 14.47 14.5 0.00 0.00% 2026/04/17 زمن 22:45
iShares Edge MSCI Min Vol EAFE CAD Hdg 33.59 33.59 33.59 33.59 0.00 0.00% 2026/04/17 زمن 22:45
Desjardins RI USA Multifactor - Low CO2 44.34 44.34 43.66 44.34 0.00 0.00% 2026/04/17 زمن 22:45
Guardian i3 Global Quality Growth Hedged 34.41 34.41 34.34 34.45 0.00 0.00% 2026/04/17 زمن 22:45
Invesco S&P 500 Low Volatility Index CAD 37.21 37.21 37.02 37.21 0.00 0.00% 2026/04/17 زمن 22:45
Mackenzie US Large Cap Equity CAD Hedged 230.14 230.14 230 230.14 0.00 0.00% 2026/04/17 زمن 22:45
CI Balanced Asset Allocation Common Units 26.89 26.89 26.89 26.89 0.00 0.00% 2026/04/17 زمن 22:45
Fidelity U.S. Value Currency Neutral Index 23.28 23.28 23.28 23.4 0.00 0.00% 2026/04/17 زمن 22:45
TD Global Technology Leaders Index USD Inc 39.79 39.79 39.79 39.86 0.00 0.00% 2026/04/17 زمن 22:45
BMO Short-Term US TIPS Index (Hedged Units) 28.63 28.63 28.62 28.63 0.00 0.00% 2026/04/17 زمن 22:45
Hamilton Australian Bank Equal-Weight Index 32.26 32.26 32.12 32.34 0.00 0.00% 2026/04/17 زمن 22:45
Manulife Multifactor Developed International 47.34 47.34 47.3 47.34 0.00 0.00% 2026/04/17 زمن 22:45
Manulife Multifactor Canadian Large Cap Index 57.76 57.76 57.44 57.76 0.00 0.00% 2026/04/17 زمن 22:45
Purpose Canadian Financial Income Fund Series 37.53 37.53 37.53 37.59 0.00 0.00% 2026/04/17 زمن 22:45
BMO US High Dividend Covered Call Hedged to CAD 21.54 21.54 21.42 21.54 0.00 0.00% 2026/04/17 زمن 22:45
iShares ESG Aware Canadian Short Term Bond Index 19.83 19.83 19.83 19.84 0.00 0.00% 2026/04/17 زمن 22:45
CI WisdomTree International Quality Dividend Growt 35.19 35.19 35.19 35.19 0.00 0.00% 2026/04/17 زمن 22:45
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.11 19.11 19.11 19.11 0.00 0.00% 2026/04/17 زمن 22:45
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 34.76 34.76 34.75 34.97 0.00 0.00% 2026/04/17 زمن 22:45
Desjardins RI Developed ex-USA ex-Canada Multifact 32.22 32.22 32.22 32.46 0.00 0.00% 2026/04/17 زمن 22:45
Desjardins RI Emerging Markets Multifactor - Low C 31.37 31.37 31.37 31.56 0.00 0.00% 2026/04/17 زمن 22:45
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.52 22.52 22.43 22.53 0.00 0.00% 2026/04/17 زمن 22:45
iShares Genomics Immunology and Healthcare Index C 44.2 44.2 43.5 44.2 0.00 0.00% 2026/04/17 زمن 22:45
iShares US Dividend Growers (CAD Hedged) Common Cl 57.9 57.9 57.52 57.93 0.00 0.00% 2026/04/17 زمن 22:45
Manulife Multifactor U.S. Large Cap Index ETF (Hed 61.59 61.59 60.85 61.59 0.00 0.00% 2026/04/17 زمن 22:45
Picton Mahoney Fortified Multi-Strategy Alternativ 15.97 15.97 15.97 16.02 0.00 0.00% 2026/04/17 زمن 22:45
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.11 18.11 18.08 18.12 0.00 0.00% 2026/04/17 زمن 22:45
Silver Bullion Trust ETF Non-Currency Hedged Units 58.77 58.77 58.77 59.62 0.00 0.00% 2026/04/17 زمن 22:45
Wealthsimple Developed Markets ex North America So 34.75 34.75 34.73 34.92 0.00 0.00% 2026/04/17 زمن 22:45
Invesco ESG NASDAQ 100 36.86 36.86 36.76 36.96 0.00 0.00% 2026/04/17 زمن 22:45
Manulife Smart Core Bond 8.71 8.71 8.7 8.72 0.00 0.00% 2026/04/17 زمن 22:45
PIMCO Monthly Income US$ 19.99 19.99 19.99 20 0.00 0.00% 2026/04/17 زمن 22:45
Fidelity U.S. Value Index 25.16 25.16 25.08 25.26 0.00 0.00% 2026/04/17 زمن 22:45
TD Conservative Portfolio 17.08 17.08 17.07 17.11 0.00 0.00% 2026/04/17 زمن 22:45
CI Galaxy Ethereum ETF (USD) 10.78 10.78 10.78 10.9 0.00 0.00% 2026/04/17 زمن 22:45
Dynamic Active International 33.64 33.64 33.44 33.66 0.00 0.00% 2026/04/17 زمن 22:45
Mackenzie Unconstrained Bond 18.08 18.08 18.07 18.11 0.00 0.00% 2026/04/17 زمن 22:45
PIMCO Managed Core Bond Pool 18.32 18.32 18.32 18.33 0.00 0.00% 2026/04/17 زمن 22:45
RBC Canadian Preferred Share 25.21 25.21 25.14 25.21 0.00 0.00% 2026/04/17 زمن 22:45
Purpose Diversified Real Asset 39.9 39.9 39.57 39.9 0.00 0.00% 2026/04/17 زمن 22:45
TD U.S. Long Term Treasury Bond 108.21 108.21 108.09 108.31 0.00 0.00% 2026/04/17 زمن 22:45
Harvest Premium Yield Treasury A 8.23 8.23 8.22 8.23 0.00 0.00% 2026/04/17 زمن 22:45
iShares U.S. Aggregate Bond Index 37.71 37.71 37.63 37.71 0.00 0.00% 2026/04/17 زمن 22:45
BMO Short Term US IG Corp Bond Hdg 13.28 13.28 13.28 13.29 0.00 0.00% 2026/04/17 زمن 22:45
TD Global Healthcare Leaders Index 19.35 19.35 19.29 19.37 0.00 0.00% 2026/04/17 زمن 22:45
CI First Asset High Interest Savings 50.08 50.08 50.07 50.08 0.00 0.00% 2026/04/17 زمن 22:45
Hamilton Canadian Bank Equal-Weight Index 30.55 30.55 30.32 30.7 0.00 0.00% 2026/04/17 زمن 22:45
Invesco NASDAQ 100 Index CAD Hedged Units 205.2 205.2 204.75 205.61 0.00 0.00% 2026/04/17 زمن 22:45
iShares US IG Corporate Bond (CAD Hedged) 19.7 19.7 19.7 19.74 0.00 0.00% 2026/04/17 زمن 22:45
BMO US Aggregate Bond Index (Hedged Units) 29.91 29.91 29.9 29.92 0.00 0.00% 2026/04/17 زمن 22:45
Harvest Equal Weight Global Utilities Income 19.65 19.65 19.45 19.65 0.00 0.00% 2026/04/17 زمن 22:45
BMO High Yield US Corporate Bond (CAD Hedged) 11.08 11.08 11.08 11.1 0.00 0.00% 2026/04/17 زمن 22:45
Picton Mahoney Fortified Alpha Alternative Fund 12.24 12.24 12.2 12.24 0.00 0.00% 2026/04/17 زمن 22:45
Evolve US Banks Enhanced Yield Fund Hedged Units 14.18 14.18 14.17 14.26 0.00 0.00% 2026/04/17 زمن 22:45
iShares Core Conservative Balanced ETF Portfolio 25.95 25.95 25.94 25.98 0.00 0.00% 2026/04/17 زمن 22:45
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 34.88 34.88 34.86 34.95 0.00 0.00% 2026/04/17 زمن 22:45
Dynamic iShares Active Investment Grade Floating R 19.71 19.71 19.71 19.72 0.00 0.00% 2026/04/17 زمن 22:45
Harvest Canadian Equity Income Leaders Class A Inc 12.1 12.1 12.06 12.1 0.00 0.00% 2026/04/17 زمن 22:45
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 37.02 37.02 37.02 37.05 0.00 0.00% 2026/04/17 زمن 22:45
iShares S&P/TSX Canadian Preferred Share Common Cl 13.91 13.91 13.89 13.92 0.00 0.00% 2026/04/17 زمن 22:45
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.78 18.78 18.78 18.81 0.00 0.00% 2026/04/17 زمن 22:45
Healthcare Leadersome 7.2 7.2 7.18 7.21 0.00 0.00% 2026/04/17 زمن 22:45
BMO Short Corporate Bond 14.01 14.01 14 14.02 0.00 0.00% 2026/04/17 زمن 22:45
BMO Covered Call Utilities 11.79 11.79 11.72 11.79 0.00 0.00% 2026/04/17 زمن 22:45
TD Canadian Aggregate Bond 12.95 12.95 12.93 12.95 0.00 0.00% 2026/04/17 زمن 22:45
iShares S&P/TSX Capped Utilities 35.25 35.25 35.13 35.25 0.00 0.00% 2026/04/17 زمن 22:45
BetaPro Natural Gas 2x Daily Bull 10.23 10.23 10.11 10.34 0.00 0.00% 2026/04/17 زمن 22:45
iShares Premium Money Market Common Class 50.08 50.08 50.07 50.08 0.00 0.00% 2026/04/17 زمن 22:45
Evolve Canadian Banks and Lifecos Enhanced Yield 10.24 10.24 10.2 10.28 0.00 0.00% 2026/04/17 زمن 22:45
CI Morningstar Int’l Mtum Idx ETF CHdgd 63.61 63.61 63.61 63.61 0.00 0.00% 2026/04/17 زمن 21:46
Fidelity U.S. High Dividend Currency Neutral Index 35.9 35.9 35.9 35.9 0.00 0.00% 2026/04/17 زمن 21:46
BMO MSCI USA Value 43.34 43.34 43.31 43.5 0.00 0.00% 2026/04/17 زمن 21:46
CI Digital Security 30.16 30.16 30.16 30.16 0.00 0.00% 2026/04/17 زمن 21:46
BMO Real Return Bond 14 14 14 14.06 0.00 0.00% 2026/04/17 زمن 21:46
CIBC International Equity 23.93 23.93 23.93 23.98 0.00 0.00% 2026/04/17 زمن 21:46
BMO US Dividend CAD Hedged 36.11 36.11 35.84 36.11 0.00 0.00% 2026/04/17 زمن 21:46
Purpose USD Cash Management 100.24 100.24 100.22 100.24 0.00 0.00% 2026/04/17 زمن 21:46
BMO ESG Corporate Bond Index 27.83 27.83 27.83 27.87 0.00 0.00% 2026/04/17 زمن 21:46
BMO Ultra Short-Term US Bond 46.84 46.84 46.84 46.85 0.00 0.00% 2026/04/17 زمن 21:46
PowerShares Canadian Dividend 45.6 45.6 45.3 45.6 0.00 0.00% 2026/04/17 زمن 21:46
BMO MSCI USA High Quality Index 65 65 64.32 65 0.00 0.00% 2026/04/17 زمن 21:46
Evolve Future Leadership Unhedged 22.48 22.48 22.48 22.48 0.00 0.00% 2026/04/17 زمن 21:46
Horizons Big Data & Hardware Index 60.6 60.6 60.59 61.07 0.00 0.00% 2026/04/17 زمن 21:46
RBC Canadian Dividend Covered Call 25.05 25.05 25.02 25.05 0.00 0.00% 2026/04/17 زمن 21:46
BMO Short Corporate Bond Index (AU) 25.91 25.91 25.91 25.91 0.00 0.00% 2026/04/17 زمن 21:46
First Trust AlphaDEX US Industrials 63.76 63.76 63.76 63.76 0.00 0.00% 2026/04/17 زمن 21:46
Horizons Balanced Tri ETF Portfolio 18.04 18.04 17.95 18.07 0.00 0.00% 2026/04/17 زمن 21:46
Invesco S&P/TSX Composite ESG Index 40.83 40.83 40.24 40.83 0.00 0.00% 2026/04/17 زمن 21:46
Hamilton Canadian Bank Mean Reversion 37.68 37.68 36.97 37.68 0.00 0.00% 2026/04/17 زمن 21:46
Manulife Multifactor Emerging Markets 41.37 41.37 41.37 41.37 0.00 0.00% 2026/04/17 زمن 21:46
Harvest Clean Energy ETF Class A units 10.71 10.71 10.71 10.77 0.00 0.00% 2026/04/17 زمن 21:46
BMO NASDAQ 100 Equity Index (USD Units) 58.04 58.04 58.04 58.08 0.00 0.00% 2026/04/17 زمن 21:46
Wealthsimple North America Socially Resp Idx 48.95 48.95 48.5 49.08 0.00 0.00% 2026/04/17 زمن 21:46
CI Conservative Asset Allocation Common Units 22.45 22.45 22.32 22.45 0.00 0.00% 2026/04/17 زمن 21:46
CI Yield Enhanced Canada Aggregate Bond Index 44.32 44.32 44.32 44.37 0.00 0.00% 2026/04/17 زمن 21:46
Arrow EC Income Advantage Alternative Fund Series 20.98 20.98 20.98 20.98 0.00 0.00% 2026/04/17 زمن 21:46
BMO Balanced (Fixed Percentage Distribution Units) 11.2 11.2 11.17 11.21 0.00 0.00% 2026/04/17 زمن 21:46
Fidelity U.S. Dividend for Rising Rates Index Unit 52.78 52.78 52.31 52.8 0.00 0.00% 2026/04/17 زمن 21:46
iShares Global Monthly Dividend (CAD Hedged) Commo 26.53 26.53 26.53 26.61 0.00 0.00% 2026/04/17 زمن 21:46
Mackenzie Emerging Markets Local Currency Bond Ind 79.4 79.4 79.14 79.92 0.00 0.00% 2026/04/17 زمن 21:46
BMO Low Vol Int Eq CAD hdg 30.93 30.93 30.91 30.97 0.00 0.00% 2026/04/17 زمن 21:46
Brompton Tech Leaders Income 32.51 32.51 32.12 32.51 0.00 0.00% 2026/04/17 زمن 21:46
BMO International Dividend CAD Hedg 34.49 34.49 34.44 34.49 0.00 0.00% 2026/04/17 زمن 21:46
iShares ESG Canadian Aggregate Bond 18.07 18.07 18.06 18.07 0.00 0.00% 2026/04/17 زمن 21:46
Vanguard Canadian Corporate Bond Index 24.28 24.28 24.23 24.32 0.00 0.00% 2026/04/17 زمن 21:46
Franklin Bissett Short Duration Bond Active 19.32 19.32 19.3 19.33 0.00 0.00% 2026/04/17 زمن 21:46
Horizons Active Global Fixed Income Common Class 7.03 7.03 6.99 7.03 0.00 0.00% 2026/04/17 زمن 21:46
Evolve NASDAQ Technology Enhanced Yield Index Fund 27.33 27.33 27.31 27.37 0.00 0.00% 2026/04/17 زمن 21:46
Evolve US Banks Enhanced Yield Fund UnHedged Units 18.99 18.99 18.82 18.99 0.00 0.00% 2026/04/17 زمن 21:46
Franklin ClearBridge Sustainable Global Infrastruc 28.56 28.56 28.43 28.56 0.00 0.00% 2026/04/17 زمن 21:46
iShares Core S&P U.S. Total Market Index USD Share 52.56 52.56 52.25 52.56 0.00 0.00% 2026/04/17 زمن 21:46
BMO Balanced 15.48 15.48 15.47 15.5 0.00 0.00% 2026/04/17 زمن 21:46
Purpose High Interest Savings 50.08 50.08 50.07 50.08 0.00 0.00% 2026/04/17 زمن 21:46
Vanguard Canadian Short Term Bond 23.39 23.39 23.38 23.4 0.00 0.00% 2026/04/17 زمن 21:46
Vanguard Canadian Short Term Corpor 24.22 24.22 24.21 24.23 0.00 0.00% 2026/04/17 زمن 21:46
Purpose Enhanced Dividend Fund shares 9.53 9.53 9.51 9.53 0.00 0.00% 2026/04/17 زمن 21:46
CIBC International Equity Index (CAD-Hedged) 22.82 22.82 22.59 22.89 0.00 0.00% 2026/04/17 زمن 21:46
Hamilton U.S. Bond Yield Maximizer Class E CAD Inc 12.44 12.44 12.44 12.45 0.00 0.00% 2026/04/17 زمن 21:46
Invesco RAFI Canadian 59.24 59.24 59.24 59.31 0.00 0.00% 2026/04/17 زمن 20:46
BetaPro Inverse Bitcoin 15.34 15.34 15.34 15.37 0.00 0.00% 2026/04/17 زمن 20:46
First Trust Dow Jones Internet 19.28 19.28 19.17 19.28 0.00 0.00% 2026/04/17 زمن 20:46
TD Active Global Equity Growth 32.27 32.27 32 32.27 0.00 0.00% 2026/04/17 زمن 20:46
iShares 0-5 Year TIPS Bond Index 31.15 31.15 31.15 31.15 0.00 0.00% 2026/04/17 زمن 20:46
BMO MSCI Global ESG Leaders Index 59.45 59.45 59.45 59.45 0.00 0.00% 2026/04/17 زمن 20:46
Horizons Equal Weight Canada REIT 31.97 31.97 31.97 32 0.00 0.00% 2026/04/17 زمن 20:46
CIBC Emerging Markets Equity Index 27.4 27.4 27.4 27.4 0.00 0.00% 2026/04/17 زمن 20:46
Bristol Gate Concentrated US Equity 50 50 49.24 50 0.00 0.00% 2026/04/17 زمن 20:46
Purpose Multi Strategy Market Neutr 27.39 27.39 27.25 27.39 0.00 0.00% 2026/04/17 زمن 20:46
Fidelity Canadian Monthly High Income 15.45 15.45 15.45 15.45 0.00 0.00% 2026/04/17 زمن 20:46
CI Global REIT Private Pool - C$ Series 22.33 22.33 22.04 22.33 0.00 0.00% 2026/04/17 زمن 20:46
WisdomTree U.S. Quality Dividend Growth 52.98 52.98 52.98 52.98 0.00 0.00% 2026/04/17 زمن 20:46
Desjardins RI Emerging Markets Low CO2 Index 26.41 26.41 26.41 26.6 0.00 0.00% 2026/04/17 زمن 20:46
Evolve Global Materials & Mining Enhanced Yield Un 34.5 34.5 34.5 34.5 0.00 0.00% 2026/04/17 زمن 20:46
Harvest Brand Leaders Plus Income ETF Class U Unit 12.82 12.82 12.71 12.82 0.00 0.00% 2026/04/17 زمن 20:46
Horizons Enhanced Canadian Large Cap Equity Covere 23.32 23.32 23.32 23.32 0.00 0.00% 2026/04/17 زمن 20:46
BMO Ultra Short-Term Bond (AU) 62.79 62.79 62.78 62.79 0.00 0.00% 2026/04/17 زمن 20:46
Harvest US Bank Leaders Income 17.07 17.07 16.75 17.07 0.00 0.00% 2026/04/17 زمن 20:46
Manulife Smart Short-Term Bond 9.77 9.77 9.76 9.77 0.00 0.00% 2026/04/17 زمن 20:46
Purpose Tactical Hedged Equity 40.94 40.94 40.43 40.94 0.00 0.00% 2026/04/17 زمن 20:46
Horizons Canadian High Dividend 74.78 74.78 74.6 74.78 0.00 0.00% 2026/04/17 زمن 20:46
Russell Investments Real Assets 21.15 21.15 21.07 21.15 0.00 0.00% 2026/04/17 زمن 20:46
Brompton European Dividend Growth 11.69 11.69 11.68 11.79 0.00 0.00% 2026/04/17 زمن 20:46
Mackenzie Canadian Aggregate Bond 93.41 93.41 93.41 93.49 0.00 0.00% 2026/04/17 زمن 20:46
Purpose Tactical Hedged Equity Non 45.72 45.72 45.32 45.72 0.00 0.00% 2026/04/17 زمن 20:46
Purpose Tactical Investment Grade B 17.88 17.88 17.88 17.91 0.00 0.00% 2026/04/17 زمن 20:46
TD Active Global Real Estate Equity 15.74 15.74 15.74 15.83 0.00 0.00% 2026/04/17 زمن 20:46
Horizons Active Cdn Bond Common Class 9.04 9.04 9.04 9.05 0.00 0.00% 2026/04/17 زمن 20:46
iShares Core MSCI Global Quality Dividend 31.65 31.65 31.59 31.65 0.00 0.00% 2026/04/17 زمن 20:46
TD Active Global Enhanced Dividend USD Inc 22.92 22.92 22.8 22.92 0.00 0.00% 2026/04/17 زمن 20:46
Franklin Brandywine Global Sustainable Income Opti 17.53 17.53 17.51 17.53 0.00 0.00% 2026/04/17 زمن 20:46
iShares 1-10Yr Laddered Government Bond Common Cla 17.44 17.44 17.43 17.44 0.00 0.00% 2026/04/17 زمن 20:46
BMO Mid Federal Bond 14.79 14.79 14.79 14.8 0.00 0.00% 2026/04/17 زمن 20:45
iShares Floating Rate 20.05 20.05 20.04 20.05 0.00 0.00% 2026/04/17 زمن 20:45
Vanguard Canadian Aggregate Bond 22.95 22.95 22.95 22.98 0.00 0.00% 2026/04/17 زمن 20:45
Bitcoin USD 27.25 27.25 27.01 27.25 0.00 0.00% 2026/04/17 زمن 19:46
Evolve Innovation 44.42 44.42 44.42 44.42 0.00 0.00% 2026/04/17 زمن 19:46
3iQ CoinShares Ether 9.49 9.49 9.49 9.53 0.00 0.00% 2026/04/17 زمن 19:46
BMO Global Agriculture 27.16 27.16 27.16 27.16 0.00 0.00% 2026/04/17 زمن 19:46
Accelerate Arbitrage Fund 27.7 27.7 27.7 27.7 0.00 0.00% 2026/04/17 زمن 19:46
Royal Canadian Mint Silver 45.99 45.99 44.06 45.99 0.00 0.00% 2026/04/17 زمن 19:46
First Trust Cloud Computing 28.29 28.29 28.29 28.29 0.00 0.00% 2026/04/17 زمن 19:46
Mackenzie Balanced Allocation 29.41 29.41 29.41 29.41 0.00 0.00% 2026/04/17 زمن 19:46
NBI Sustainable Global Equity 42.23 42.23 42.18 42.23 0.00 0.00% 2026/04/17 زمن 19:46
NBI Active International Equity 27.77 27.77 27.31 27.9 0.00 0.00% 2026/04/17 زمن 19:46
US Premium Cash Management Fund 100.25 100.25 100.23 100.25 0.00 0.00% 2026/04/17 زمن 19:46
Mackenzie Core Plus Global Fixed 16 16 15.99 16 0.00 0.00% 2026/04/17 زمن 19:46
iShares Global Water Common Class 66.66 66.66 66.56 66.66 0.00 0.00% 2026/04/17 زمن 19:46
BMO SP TSX Equal Weight Industrial 55.3 55.3 55.3 55.3 0.00 0.00% 2026/04/17 زمن 19:46
Dynamic iShares Active Tactical Bond 17.89 17.89 17.89 17.89 0.00 0.00% 2026/04/17 زمن 19:46
CI First Asset Enhanced Government Bond 9.98 9.98 9.98 9.98 0.00 0.00% 2026/04/17 زمن 19:46
BMO Short-Term US TIPS Index (USD Units) 29.84 29.84 29.84 29.86 0.00 0.00% 2026/04/17 زمن 19:46
iShares Cybersecurity and Tech Index USD 46.64 46.64 46.64 47.15 0.00 0.00% 2026/04/17 زمن 19:46
Desjardins Canadian Short Term Bond Index 19.09 19.09 19.09 19.09 0.00 0.00% 2026/04/17 زمن 19:46
BMO Covered Call Canadian Banks (USD Units) 34.38 34.38 33.83 34.38 0.00 0.00% 2026/04/17 زمن 19:46
Evolve Active Canadian Preferred Share Fund 17.65 17.65 17.64 17.65 0.00 0.00% 2026/04/17 زمن 19:46
CI Global Climate Leaders Fund (ETF C$ Series) 50.95 50.95 50.95 50.95 0.00 0.00% 2026/04/17 زمن 19:46
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 81.15 81.15 81.15 81.2 0.00 0.00% 2026/04/17 زمن 19:46
CI U.S. Minimum Downside Volatility Index (Hedged 26.75 26.75 26.75 26.79 0.00 0.00% 2026/04/17 زمن 19:46
Evolve Cyber Security Index Fund - UnHedged Units 61.6 61.6 61.6 61.6 0.00 0.00% 2026/04/17 زمن 19:46
BMO High Yield US Corporate Bond Index (USD Units) 17.85 17.85 17.85 17.85 0.00 0.00% 2026/04/17 زمن 19:46
Evolve Global Healthcare Enhanced Yield Fund UnHed 18.49 18.49 18.27 18.53 0.00 0.00% 2026/04/17 زمن 19:46
iShares Core MSCI Emerging Markets IMI Index USD S 31.51 31.51 31.44 31.51 0.00 0.00% 2026/04/17 زمن 19:46
Horizons Gold 35.85 35.85 35.85 35.96 0.00 0.00% 2026/04/17 زمن 19:46
Purpose Gold Bullion Fund USD 75.09 75.09 75.09 75.35 0.00 0.00% 2026/04/17 زمن 19:46
TD Active U.S. High Yield Bond 20.61 20.61 20.52 20.61 0.00 0.00% 2026/04/17 زمن 19:46
Horizons 0-3 Month U.S. T-Bill USD 50.08 50.08 50.07 50.08 0.00 0.00% 2026/04/17 زمن 19:46
iShares Diversified Monthly Income 12.08 12.08 12.06 12.08 0.00 0.00% 2026/04/17 زمن 19:46
First Asset US and Canada Lifeco In 11.82 11.82 11.75 11.82 0.00 0.00% 2026/04/17 زمن 19:46
iShares Conservative Strategic Fixe 17.6 17.6 17.6 17.62 0.00 0.00% 2026/04/17 زمن 19:46
NBI Sustainable Canadian Corporate Bond 22.63 22.63 22.63 22.7 0.00 0.00% 2026/04/17 زمن 19:46
NBI Sustainable Canadian Short Term Bond 10.25 10.25 10.25 10.28 0.00 0.00% 2026/04/17 زمن 19:46
PowerShares S&P/TSX Composite Low Volatility 41.73 41.73 41.61 41.73 0.00 0.00% 2026/04/17 زمن 19:46
CI Global Real Asset Private Pool - C$ Series 25.41 25.41 25.37 25.41 0.00 0.00% 2026/04/17 زمن 19:46
iShares S&P U.S. Mid-Cap Index USD Share Class 28.26 28.26 28.26 28.26 0.00 0.00% 2026/04/17 زمن 19:46
Guardian Ultra-Short Canadian T-Bill Fund Units 50.07 50.07 50.07 50.08 0.00 0.00% 2026/04/17 زمن 19:46
Mackenzie US High Yield Bond Index ETF CAD-Hedged 81.99 81.99 81.99 82.05 0.00 0.00% 2026/04/17 زمن 19:46
Evolve Automobile Innovation Index Fund - UnHedged 30.16 30.16 29.83 30.26 0.00 0.00% 2026/04/17 زمن 19:46
Evolve Automobile Innovation Index Fund - UnHedged 36.28 36.28 35.93 36.37 0.00 0.00% 2026/04/17 زمن 19:46
iShares Core MSCI Global Quality Dividend Index (C 30.8 30.8 30.8 30.92 0.00 0.00% 2026/04/17 زمن 19:46
CI Munro Alternative Global Growth ETF Common Unit 44.17 44.17 44.17 44.18 0.00 0.00% 2026/04/17 زمن 19:46
BMO Aggregate Bond 13.78 13.78 13.78 13.79 0.00 0.00% 2026/04/17 زمن 19:46
iShares Canadian Short Term Bond 26.94 26.94 26.94 26.95 0.00 0.00% 2026/04/17 زمن 19:46
BMO US Dividend USD 40.15 40.15 40.15 40.15 0.00 0.00% 2026/04/17 زمن 18:46
BMO Short-Term Bond Index 48.73 48.73 48.7 48.73 0.00 0.00% 2026/04/17 زمن 18:46
Fidelity Advantage Ether - L 32.55 32.55 31.39 32.55 0.00 0.00% 2026/04/17 زمن 18:46
Premium Cash Management Fund 100.15 100.15 100.15 100.15 0.00 0.00% 2026/04/17 زمن 18:46
Purpose Multi-Asset Income Fund 21.28 21.28 21.28 21.28 0.00 0.00% 2026/04/17 زمن 18:46
BMO Mid Term US IG Corp Bond USD 13.6 13.6 13.6 13.6 0.00 0.00% 2026/04/17 زمن 18:46
IA Clarington Strategic Income Fund 13.2 13.2 13.13 13.2 0.00 0.00% 2026/04/17 زمن 18:46
CI First Asset Global Asset Allocation 30.93 30.93 30.93 30.93 0.00 0.00% 2026/04/17 زمن 18:46
Horizons US Large Cap Equity Covered Call 14.48 14.48 14.48 14.48 0.00 0.00% 2026/04/17 زمن 18:46
BMO S&P US Mid Cap Index ETF (Hedged Units) 46.99 46.99 46 46.99 0.00 0.00% 2026/04/17 زمن 18:46
iShares ESG Conservative Balanced Portfolio 49.86 49.86 49.86 49.86 0.00 0.00% 2026/04/17 زمن 18:46
Desjardins RI Active Canadian Bond - Low CO2 18.77 18.77 18.66 18.77 0.00 0.00% 2026/04/17 زمن 18:46
CIBC Active Investment Grade Floating Rate Bond 19.83 19.83 19.83 19.83 0.00 0.00% 2026/04/17 زمن 18:46
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 76.93 76.93 76.93 76.93 0.00 0.00% 2026/04/17 زمن 18:46
CI Alternative North American Opportunities Fund ( 33.94 33.94 33.39 33.94 0.00 0.00% 2026/04/17 زمن 18:46
iShares S&P/TSX North American Preferred Stock (CA 15.82 15.82 15.71 15.82 0.00 0.00% 2026/04/17 زمن 18:46
Manulife Multifactor Developed International Index 43.92 43.92 43.92 43.92 0.00 0.00% 2026/04/17 زمن 18:46
BMO Global Communications 47.7 47.7 47.7 47.7 0.00 0.00% 2026/04/17 زمن 18:46
BMO Low Volatility EM Equity 24.94 24.94 24.52 24.95 0.00 0.00% 2026/04/17 زمن 18:46
BMO MSCI EAFE ESG Leaders Index 43.11 43.11 43.11 43.11 0.00 0.00% 2026/04/17 زمن 18:46
BMO Ultra Short-Term US Bnd (USD Ac) 60.94 60.94 60.89 60.94 0.00 0.00% 2026/04/17 زمن 18:46
iShares U.S. IG Corporate Bond Index 35.87 35.87 35.75 35.87 0.00 0.00% 2026/04/17 زمن 18:46
Dynamic Active International Dividend 27 27 27 27 0.00 0.00% 2026/04/17 زمن 18:46
Picton Mahoney Fortified Core Bond Fund 10.58 10.58 10.58 10.58 0.00 0.00% 2026/04/17 زمن 18:46
Fidelity International High Quality Index 34.8 34.8 34.72 34.8 0.00 0.00% 2026/04/17 زمن 18:46
Accelerate Enhanced Canadian Benchmark Alternative 41.89 41.89 41.89 42.07 0.00 0.00% 2026/04/17 زمن 18:46
Evolve US Banks Enhanced Yield Fund UnHedged Units 16.53 16.53 16.46 16.53 0.00 0.00% 2026/04/17 زمن 18:46
iShares Jantzi Social 52.15 52.15 52.15 52.15 0.00 0.00% 2026/04/17 زمن 18:46
BMO S&P US Small Cap Index 49.27 49.27 48.72 49.27 0.00 0.00% 2026/04/17 زمن 18:46
BMO Short-Term Discount Bond 31.56 31.56 31.56 31.56 0.00 0.00% 2026/04/17 زمن 18:46
Horizons Active Floating Rate Bond 10.08 10.08 10.08 10.08 0.00 0.00% 2026/04/17 زمن 18:46
IA Clarington Core Plus Bond Fund Series 9.43 9.43 9.43 9.43 0.00 0.00% 2026/04/17 زمن 18:46
CI Emerging Markets Alpha US$ Hedged Series 30.33 30.33 29.55 30.33 0.00 0.00% 2026/04/17 زمن 18:46
Picton Mahoney Fortified Active Extension Alternat 28 28 27.83 28 0.00 0.00% 2026/04/17 زمن 18:46
Franklin Global Growth Active 24.38 24.38 24.38 24.38 0.00 0.00% 2026/04/17 زمن 17:45
PowerShares FTSE RAFI US Fundam 59.88 59.88 59.79 59.88 0.00 0.00% 2026/04/17 زمن 17:45
Russell Investments Fixed Income 17.73 17.73 17.73 17.73 0.00 0.00% 2026/04/17 زمن 17:45
Invesco NASDAQ Next Gen 100 Index 28.72 28.72 28.41 28.72 0.00 0.00% 2026/04/17 زمن 17:45
First Trust AlphaDEX US Health Care 41.63 41.63 41.62 41.63 0.00 0.00% 2026/04/17 زمن 17:45
Brompton North American Financials Dividend 27.31 27.31 27.06 27.31 0.00 0.00% 2026/04/17 زمن 17:45
Harvest Travel & Leisure Index Class A units 33.95 33.95 33.14 33.95 0.00 0.00% 2026/04/17 زمن 17:45
First Trust Cboe Vest U.S. Equity Buffer - Februar 53.99 53.99 53.75 53.99 0.00 0.00% 2026/04/17 زمن 17:45
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 49.64 49.64 49.53 49.64 0.00 0.00% 2026/04/17 زمن 17:45
BMO Premium Yield USD 30.51 30.51 30.51 30.51 0.00 0.00% 2026/04/17 زمن 17:45
BMO Mid Provincial Bond 14.2 14.2 14.2 14.2 0.00 0.00% 2026/04/17 زمن 17:45
BMO Long Provincial Bond 12.01 12.01 12.01 12.01 0.00 0.00% 2026/04/17 زمن 17:45
BMO MSCI USA ESG Leaders Index 68.14 68.14 68.14 68.14 0.00 0.00% 2026/04/17 زمن 17:45
First Asset Investment Grade Bond 9.5 9.5 9.49 9.5 0.00 0.00% 2026/04/17 زمن 17:45
iShares U.S. Aggregate Bond Index 27.49 27.49 27.49 27.49 0.00 0.00% 2026/04/17 زمن 17:45
RBC Short Term U.S. Corporate Bond 21.18 21.18 21.18 21.41 0.00 0.00% 2026/04/17 زمن 17:45
iShares Conservative Short Term Str 17.72 17.72 17.72 17.72 0.00 0.00% 2026/04/17 زمن 17:45
NBI Unconstrained Fixed Income Fund 21.33 21.33 21.33 21.33 0.00 0.00% 2026/04/17 زمن 17:45
PIMCO Managed Conservative Bond Pool 17.76 17.76 17.76 17.76 0.00 0.00% 2026/04/17 زمن 17:45
RBC Target 2027 Corporate Bond Index 18.33 18.33 18.33 18.33 0.00 0.00% 2026/04/17 زمن 17:45
iShares Convertible Bond Common Class 18.05 18.05 18.05 18.05 0.00 0.00% 2026/04/17 زمن 17:45
Horizons Active Cdn Dividend Common Class 30.06 30.06 30.06 30.06 0.00 0.00% 2026/04/17 زمن 17:45
Purpose Bitcoin Yield - USD Non-Curr Hdgd 5.54 5.54 5.41 5.54 0.00 0.00% 2026/04/17 زمن 17:45
First Trust International Capital Strength 36.74 36.74 36.1 36.74 0.00 0.00% 2026/04/17 زمن 17:45
iShares Core MSCI US Quality Dividend Index CADHed 30.17 30.17 30.17 30.17 0.00 0.00% 2026/04/17 زمن 17:45
Lysander Slater Active 10.31 10.31 10.31 10.31 0.00 0.00% 2026/04/17 زمن 17:45
iShares ESG Growth Portfolio 69.88 69.88 69.88 69.88 0.00 0.00% 2026/04/17 زمن 17:45
US High Interest Savings Account 100.24 100.24 100.24 100.24 0.00 0.00% 2026/04/17 زمن 17:45
First Asset 1 5 Year Laddered Gov 10.16 10.16 10.16 10.16 0.00 0.00% 2026/04/17 زمن 17:45
PIMCO Investment Grade Credit Fund 16.5 16.5 16.39 16.5 0.00 0.00% 2026/04/17 زمن 17:45
Franklin Bissett Corporate Bond Active 18.1 18.1 18.1 18.1 0.00 0.00% 2026/04/17 زمن 17:45
CI Global Minimum Downside Volatility Index (Hedge 26.5 26.5 26.5 26.5 0.00 0.00% 2026/04/17 زمن 17:45
Purpose US Cash Fund 100.23 100.23 100.23 100.23 0.00 0.00% 2026/04/17 زمن 17:45
Vanguard Canadian Government Bond 22.33 22.33 22.33 22.33 0.00 0.00% 2026/04/17 زمن 17:45
Purpose Ether - USD Non-Currency Hedged 10.18 10.18 10.18 10.18 0.00 0.00% 2026/04/17 زمن 17:45
Harvest Energy Leaders Plus Income ETF USD 4.56 4.56 4.56 4.84 0.00 0.00% 2026/04/17 زمن 17:45
CI Lawrence Park Alternative Investment Grade Cred 20.18 20.18 20.18 20.18 0.00 0.00% 2026/04/17 زمن 4:45
Silver Bullion Trust ETF Non-Currency Hedged Units 62.29 62.29 62.29 62.29 0.00 0.00% 2026/04/17 زمن 4:45
Fidelity U.S. High Dividend Index Units Series L 30.54 30.54 30.54 30.54 0.00 0.00% 2026/04/17 زمن 4:45
CI Floating Rate Income Fund CAD 20.68 20.68 20.68 20.68 0.00 0.00% 2026/04/17 زمن 4:45
BMO USD Cash Management USD 30.04 30.04 30.03 30.05 0.00 0.00% 2026/04/16 زمن 23:46
CI Marret Alternative Absolute Return Bond ETF Com 18.22 18.22 18.22 18.24 0.00 0.00% 2026/04/16 زمن 23:46
Desjardins Alt Long/Short Eq Market Neutral 22.3 22.3 22.3 22.3 0.00 0.00% 2026/04/16 زمن 22:46
Fidelity U.S. High Dividend Index Units Series L 41.78 41.78 41.69 41.78 0.00 0.00% 2026/04/16 زمن 22:46
Harvest Healthcare Leaders Income ETF Class B Unhe 8.33 8.33 8.33 8.33 0.00 0.00% 2026/04/16 زمن 18:46
Guardian Ultra-Short US T-Bill Fund Units 50.09 50.09 50.09 50.09 0.00 0.00% 2026/04/16 زمن 17:46
First Asset Enhanced Short Duration Bond 10.11 10.11 10.11 10.11 0.00 0.00% 2026/04/16 زمن 4:46
Picton Mahoney Fortified Special Situations Altern 9.39 9.39 9.39 9.39 0.00 0.00% 2026/04/15 زمن 23:46
TD Select U.S. Short Term Corporate Bond Ladder 10.12 10.12 10.11 10.12 0.00 0.00% 2026/04/15 زمن 21:46
PIMCO Global Short Maturity Canada 18.74 18.74 18.74 18.74 0.00 0.00% 2026/04/15 زمن 17:45
Middlefield Innovation Dividend 25.1 25.1 25.1 25.1 0.00 0.00% 2026/03/26 زمن 4:46
TD S&P 500 53.57 53.57 53.57 54 0.00 0.00% 2026/02/20 زمن 21:46
TD Systematic International Equity Low Volatility 21.15 21.15 21.09 21.16 0.00 0.00% 2026/02/20 زمن 21:46
TD S&P/TSX Capped Composite 38.76 38.76 38.59 38.76 0.00 0.00% 2026/02/20 زمن 21:46
Horizons Industry 4.0 58.69 58.69 58.69 58.69 0.00 0.00% 2026/02/11 زمن 5:45
PowerShares Fundamental High Yield Corporate Bond 18.07 18.07 17.99 18.07 0.00 0.00% 2025/12/09 زمن 6:48
Invesco Low Volatility 26.96 26.96 26.96 26.96 0.00 0.00% 2025/12/09 زمن 0:48
Invesco S&P/TSX 60 ESG Tilt Index 27.41 27.41 27.41 27.41 0.00 0.00% 2025/12/08 زمن 21:47
Invesco ESG NASDAQ Next Gen 100 23.4 23.4 23.4 23.4 0.00 0.00% 2025/12/08 زمن 18:51
Invesco S&P International Developed ESG Tilt Index 24.83 24.83 24.8 24.83 0.00 0.00% 2025/12/06 زمن 6:47
Invesco ESG NASDAQ Next Gen 100 Hedged 19.79 19.79 19.79 19.79 0.00 0.00% 2025/12/05 زمن 5:48
Invesco S&P US Total Market ESG Tilt Index 29.38 29.38 29.38 29.38 0.00 0.00% 2025/12/05 زمن 5:48
BMO Women In Leadership Fund Series 43.02 43.02 42.45 43.02 0.00 0.00% 2025/11/27 زمن 6:46
BMO Brookfield Global Real Estate Tech Fund 28.49 28.49 28.4 28.49 0.00 0.00% 2025/11/27 زمن 6:46
BMO Brookfield Global Renewables Infrastructure Fu 34.68 34.68 34.47 34.68 0.00 0.00% 2025/11/27 زمن 6:46
BMO Core Plus Bond 28.54 28.54 28.54 28.54 0.00 0.00% 2025/11/27 زمن 0:46
Desjardins SocieTerra American Equity 28.73 28.73 28.73 28.73 0.00 0.00% 2025/11/26 زمن 22:47
BMO Sustainable Global Multi-Sector Bond Fund Seri 29.67 29.67 29.67 29.75 0.00 0.00% 2025/11/26 زمن 22:47
BMO Global Strategic Bond 27.95 27.95 27.95 27.98 0.00 0.00% 2025/11/26 زمن 19:46
Sprott Physical Gold 42.6 42.6 42.58 42.6 0.00 0.00% 2025/11/06 زمن 1:47
TD Global Carbon Credit Index CAD Inc 43.75 43.75 43.75 43.75 0.00 0.00% 2025/10/23 زمن 5:46
Sprott Physical Gold 42.96 42.96 42.55 42.96 0.00 0.00% 2025/10/10 زمن 23:46
Sprott Physical Gold 29.89 29.89 29.82 29.89 0.00 0.00% 2025/10/03 زمن 23:46
RBC PH&N Short Term Canadian Bond 20.1 20.1 20.1 20.1 0.00 0.00% 2025/09/11 زمن 5:46
RBC U.S. Banks Yield Index (USD Units) 21.47 21.47 21.47 21.47 0.00 0.00% 2025/09/11 زمن 5:46
RBC U.S. Banks Yield 26.45 26.45 26.45 26.45 0.00 0.00% 2025/09/11 زمن 4:46
RBC U.S. Banks Yield CAD Hedged 23.83 23.83 23.83 23.83 0.00 0.00% 2025/09/11 زمن 4:46
RBC Target 2025 Corporate Bond Index 20.5 20.5 20.5 20.5 0.00 0.00% 2025/09/11 زمن 0:46
RBC Quant EM Div Leaders 23.92 23.92 23.92 24.13 0.00 0.00% 2025/09/10 زمن 22:46
RBC Quant EM Dividend Leaders USD Units 17.46 17.46 17.46 17.46 0.00 0.00% 2025/09/10 زمن 4:46
BetaPro Equal Weight Canadian Bank 2x Daily Bear 9.59 9.59 9.59 9.59 0.00 0.00% 2025/08/14 زمن 5:46
BetaPro Equal Weight Canadian REIT 2x Daily Bear 11.72 11.72 11.72 11.88 0.00 0.00% 2025/08/14 زمن 5:46
BetaPro Equal Weight Canadian REIT 2x Daily Bull 17.65 17.65 17.41 17.65 0.00 0.00% 2025/08/14 زمن 5:46
BetaPro Equal Weight Canadian Bank 2x Daily Bull 36.83 36.83 36.83 36.83 0.00 0.00% 2025/08/14 زمن 0:46
Horizons GX Cybersecurity Index 25.69 25.69 25.69 25.69 0.00 0.00% 2025/08/14 زمن 0:46
Dynamic Active Energy Evolution 18.82 18.82 18.82 18.94 0.00 0.00% 2025/07/16 زمن 7:14
BMO ARK Genomic Revolution 10.68 10.68 10.68 10.74 0.00 0.00% 2025/07/07 زمن 23:11
PowerShares FTSE RAFI Global Small 36.46 36.46 36.46 36.46 0.00 0.00% 2025/06/07 زمن 5:28
PowerShares Low Volatility 25.9 25.9 25.9 25.9 0.00 0.00% 2025/06/07 زمن 5:27
PowerShares FTSE RAFI Canadian Fundamental 44.63 44.63 44.63 44.63 0.00 0.00% 2025/06/07 زمن 1:29
Mackenzie US Large Cap Equity Index USD 173.06 173.06 173.06 173.06 0.00 0.00% 2025/06/05 زمن 6:26
Mackenzie Global Sustainable Dividend Index 28.12 28.12 28.12 28.12 0.00 0.00% 2025/06/05 زمن 6:26
Mackenzie Global Sustainable Dividend Index 19.52 19.52 19.52 19.52 0.00 0.00% 2025/06/05 زمن 6:25
Tooru 9.48 9.48 9.48 9.48 0.00 0.00% 2025/05/29 زمن 13:55
Tooru 19.61 19.61 19.61 19.61 0.00 0.00% 2025/05/29 زمن 13:55
Tooru 2.85 2.85 2.85 2.85 0.00 0.00% 2025/05/29 زمن 13:55
Tooru 27.42 27.42 27.42 27.42 0.00 0.00% 2025/05/29 زمن 13:55
Tooru 7.17 7.17 7.17 7.17 0.00 0.00% 2025/05/29 زمن 13:55
Tooru 47.79 47.79 47.79 47.79 0.00 0.00% 2025/05/29 زمن 13:55
First Asset Morningstar Intl Momentum CAD Hedged C 47.65 47.65 47.65 47.65 0.00 0.00% 2025/05/22 زمن 6:55
First Asset Morningstar National Bank Quebec Commo 31.52 31.52 31.52 31.52 0.00 0.00% 2025/05/21 زمن 22:14
First Asset Morningstar Intl Momentum Common 45.86 45.86 45.86 45.86 0.00 0.00% 2025/05/21 زمن 17:53
Horizons NASDAQ-100 61.21 61.21 61.21 61.21 0.00 0.00% 2025/05/19 زمن 17:21
Global X 0-3 Month T-Bill CAD 50.07 50.07 50.07 50.07 0.00 0.00% 2025/05/19 زمن 17:21
Horizons 0-3 Month T-Bill CAD 50.07 50.07 50.06 50.07 0.00 0.00% 2025/05/16 زمن 23:22
Horizons NASDAQ-100 61.21 61.21 61.16 61.21 0.00 0.00% 2025/05/16 زمن 20:20
Horizons S&P/TSX 60 68.49 68.49 68.49 68.49 0.00 0.00% 2025/05/16 زمن 2:19
CI WisdomTree U.S. Quality Dividend Growth Index E 53.58 53.58 53.58 53.58 0.00 0.00% 2025/05/13 زمن 1:23
Horizons S&P/TSX 60 47.96 47.96 47.96 48.09 0.00 0.00% 2025/05/07 زمن 23:21
iShares Bitcoin 38.74 38.74 38.74 38.74 0.00 0.00% 2025/05/05 زمن 22:21
Fidelity All-in-One Equity 14.35 14.35 14.35 14.35 0.00 0.00% 2025/05/05 زمن 22:21
BetaPro Silver 2x Daily Bull 27.43 27.43 27.43 27.43 0.00 0.00% 2025/05/05 زمن 22:21
BMO Gold Bullion (CAD Units) 49.22 49.22 49.22 49.22 0.00 0.00% 2025/05/05 زمن 22:21
Fidelity All-in-One Balanced 13.08 13.08 13.08 13.08 0.00 0.00% 2025/05/05 زمن 22:21
Fidelity Global Equity+ Fund 10.88 10.88 10.88 10.88 0.00 0.00% 2025/05/05 زمن 22:21
High Interest Savings Account 50.03 50.03 50.03 50.03 0.00 0.00% 2025/05/05 زمن 22:21
Hamilton Energy Yield Maximizer 12.52 12.52 12.52 12.52 0.00 0.00% 2025/05/05 زمن 22:21
BetaPro S&P/TSX 60 -2x Daily Bear 22.17 22.17 22.17 22.17 0.00 0.00% 2025/05/05 زمن 22:21
Tesla (TSLA) Yield Shares Purpose 17.66 17.66 17.66 17.66 0.00 0.00% 2025/05/05 زمن 22:21
Fidelity Canadian Large Cap Series 12.32 12.32 12.32 12.32 0.00 0.00% 2025/05/05 زمن 22:21
BetaPro NASDAQ-100® -2x Daily Bear 10.48 10.48 10.48 10.48 0.00 0.00% 2025/05/05 زمن 22:21
Fidelity Global Innovators Series L 17.42 17.42 17.42 17.42 0.00 0.00% 2025/05/05 زمن 22:21
BetaPro Canadian Gold Miners 2x Daily Bull 34.65 34.65 34.65 34.65 0.00 0.00% 2025/05/05 زمن 22:21
BetaPro Canadian Gold Miners -2x Daily Bear 15.49 15.49 15.49 15.49 0.00 0.00% 2025/05/05 زمن 22:21
BetaPro S&P/TSX Capped Energy 2x Daily Bull 20.51 20.51 20.51 20.51 0.00 0.00% 2025/05/05 زمن 22:21
IShares Global Government Bond (CAD-Hedged) 18.35 18.35 18.35 18.35 0.00 0.00% 2025/05/05 زمن 22:21
Horizons Enhanced NASDAQ-100 Covered Call CAD 21.48 21.48 21.48 21.48 0.00 0.00% 2025/05/05 زمن 22:21
Harvest MicroStrategy Enhanced High Income Shares 17.11 17.11 17.11 17.11 0.00 0.00% 2025/05/05 زمن 22:21
Harvest Diversified High Income Shares - Class A U 10.77 10.77 10.77 10.77 0.00 0.00% 2025/05/05 زمن 22:21
Harvest Eli Lilly Enhanced High Income Shares - Cl 9.11 9.11 9.11 9.11 0.00 0.00% 2025/05/05 زمن 22:21
Harvest MicroStrategy High Income Shares - Class A 11.77 11.77 11.77 11.77 0.00 0.00% 2025/05/05 زمن 22:21
Harvest Palantir Enhanced High Income Shares - Cla 20.35 20.35 20.35 20.35 0.00 0.00% 2025/05/05 زمن 22:21
iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed 32.21 32.21 32.21 32.21 0.00 0.00% 2025/05/05 زمن 22:21
BetaPro NASDAQ-100® 2x Daily Bull 20.28 20.28 20.28 20.28 0.00 0.00% 2025/05/05 زمن 22:21
Fidelity All-in-One Growth 15 15 15 15 0.00 0.00% 2025/05/02 زمن 17:56
BetaPro Silver -2x Daily Bear 6.3 6.3 6.3 6.3 0.00 0.00% 2025/05/02 زمن 17:56
Fidelity Global Core Plus Bond 21.49 21.49 21.49 21.49 0.00 0.00% 2025/05/02 زمن 17:56
Harvest Premium Yield Treasury U 9.57 9.57 9.57 9.57 0.00 0.00% 2025/05/02 زمن 17:56
Amazon (AMZN) Yield Shares Purpose 38.25 38.25 38.25 38.25 0.00 0.00% 2025/05/02 زمن 17:56
NVIDIA (NVDA) Yield Shares Purpose 29.66 29.66 29.66 29.66 0.00 0.00% 2025/05/02 زمن 17:56
Manulife Alternative Opportunities Fund 9.96 9.96 9.96 9.96 0.00 0.00% 2025/05/02 زمن 17:56
Harvest Tesla Enhanced High Income Shares - Class 6.62 6.62 6.62 6.62 0.00 0.00% 2025/05/02 زمن 17:56
Fidelity All-in-One Conservative 11.34 11.34 11.34 11.34 0.00 0.00% 2025/05/02 زمن 17:56
Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un 15.22 15.22 15.22 15.22 0.00 0.00% 2025/05/02 زمن 17:56
Horizons S&P 500 CAD Hedged 67.74 67.74 67.74 67.74 0.00 0.00% 2025/04/29 زمن 1:07
PowerShares S&P 500 Low Volatility (CAD Hedged) 51.38 51.38 51.38 51.38 0.00 0.00% 2025/04/29 زمن 1:07
PowerShares QQQ CAD Hedged 152.93 152.93 152.93 152.93 0.00 0.00% 2025/04/29 زمن 1:07
TD S&P 500 CAD Hedged 36.48 36.48 36.48 36.48 0.00 0.00% 2025/04/29 زمن 1:07
BMO S&P 500 (CAD Hedged) 75.94 75.94 75.94 75.94 0.00 0.00% 2025/04/29 زمن 1:07
Vanguard SP 500 CAD hedged 89.03 89.03 89.03 89.03 0.00 0.00% 2025/04/29 زمن 1:07
BMO NASDAQ 100 Equity (CAD Hedged) 134.68 134.68 134.68 134.68 0.00 0.00% 2025/04/29 زمن 1:07
Horizons Marijuana Life Sciences 4.74 4.74 4.74 4.74 0.00 0.00% 2025/04/28 زمن 23:16
AGFiQ Enhanced Core International Equity 32.93 32.93 32.93 32.93 0.00 0.00% 2025/04/26 زمن 1:28
BetaPro S&P 500® Daily Inverse 11.71 11.71 11.71 11.71 0.00 0.00% 2025/04/25 زمن 17:58
Dynamic Global Fixed Income Fund 19.96 19.96 19.96 19.96 0.00 0.00% 2025/04/25 زمن 17:58
BetaPro Gold Bullion -2x Daily Bear 17.1 17.1 17.1 17.1 0.00 0.00% 2025/04/25 زمن 17:58
TD Target 2026 Investment Grade Bond 25.95 25.95 25.95 25.95 0.00 0.00% 2025/04/25 زمن 17:58
Alphabet (GOOGL) Yield Shares Purpose 29.61 29.61 29.61 29.61 0.00 0.00% 2025/04/25 زمن 17:58
Harvest Microsoft Enhanced High Income Shares - Cl 10.08 10.08 10.08 10.08 0.00 0.00% 2025/04/25 زمن 17:58
Harvest NVIDIA Enhanced High Income Shares - Class 8.25 8.25 8.25 8.25 0.00 0.00% 2025/04/25 زمن 17:58
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.55 0.00 0.00% 2025/04/18 زمن 6:13
BMO ESG High Yield US Corporate Bond Index 28.34 28.34 28.34 28.34 0.00 0.00% 2025/04/18 زمن 1:30
BMO US TIPS Index (Hedged Units) 28.22 28.22 28.22 28.22 0.00 0.00% 2025/04/18 زمن 1:30
Horizons US 7-10 Year Treasury Bond 58.55 58.55 58.55 58.82 0.00 0.00% 2025/04/17 زمن 23:14
BMO US TIPS Index (USD Units) 28.98 28.98 28.98 28.98 0.00 0.00% 2025/04/17 زمن 21:18
QuantShares Enhanced Core US 53.55 53.55 53.55 53.83 0.00 0.00% 2025/04/15 زمن 21:20
BMO US TIPS Index 30.01 30.01 30.01 30.01 0.00 0.00% 2025/04/14 زمن 18:17
Palantir (PLTR) Yield Shares Purpose 14.88 14.88 14.88 14.88 0.00 0.00% 2025/04/11 زمن 22:02
Franklin FTSE Japan Index 25.81 25.81 25.81 25.81 0.00 0.00% 2025/04/11 زمن 22:02
Fidelity Global Small Cap Opportunities Fund - 13.53 13.53 13.53 13.53 0.00 0.00% 2025/04/11 زمن 22:02
TD S&P 500 41.76 41.76 41.76 41.76 0.00 0.00% 2025/04/11 زمن 22:02
BetaPro S&P/TSX 60 2x Daily Bull 24.52 24.52 24.52 24.52 0.00 0.00% 2025/04/11 زمن 22:02
Fidelity Global Small Cap Opportunities Fund - 9.57 9.57 9.57 9.57 0.00 0.00% 2025/04/11 زمن 22:02
BMO Short-Term US Treasury Bond 51.13 51.13 51.13 51.13 0.00 0.00% 2025/04/11 زمن 22:02
RBC Global Precious Metals Fund 37.88 37.88 37.88 37.88 0.00 0.00% 2025/04/11 زمن 22:02
Fidelity All-American Equity 11.85 11.85 11.85 11.85 0.00 0.00% 2025/04/11 زمن 22:02
First Asset Short Term Government B 18.72 18.72 18.67 18.72 0.00 0.00% 2025/04/04 زمن 19:03
CI Bio-Revolution 15.44 15.44 15.44 15.44 0.00 0.00% 2025/04/04 زمن 8:02
BMO ESG High Yield US Corporate Bond Index (Hedged 25.43 25.43 25.43 25.43 0.00 0.00% 2025/04/03 زمن 20:58
TD S&P/TSX Capped Composite 28.79 28.79 28.79 28.79 0.00 0.00% 2025/04/02 زمن 20:57
Evolve Canadian Utilities Enhanced Yield Index Fun 9.27 9.27 9.27 9.27 0.00 0.00% 2025/04/02 زمن 20:57
Global X Enhanced Canadian Oil and Gas Equity Cove 19.41 19.41 19.41 19.41 0.00 0.00% 2025/04/02 زمن 20:57
Scotia Canadian Bond Index Tracker 17.59 17.59 17.59 17.59 0.00 0.00% 2025/04/02 زمن 20:57
JPMorgan Nasdaq Equity Premium Income Active 25.3 25.3 25.3 25.3 0.00 0.00% 2025/04/02 زمن 20:57
Vanguard Global Aggregate Bond Index (CAD-hedged) 21 21 21 21 0.00 0.00% 2025/04/02 زمن 20:57
BMO Canadian High Dividend Covered Call 18.06 18.06 18.06 18.06 0.00 0.00% 2025/04/02 زمن 20:57
Harvest Premium Yield 7-10 Year Treasury - Class A 10.99 10.99 10.99 10.99 0.00 0.00% 2025/04/02 زمن 20:57
Global X USD High Interest Savings 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/28 زمن 22:56
Harvest Amazon Enhanced High Income Shares - Class 12.75 12.75 12.75 12.75 0.00 0.00% 2025/03/28 زمن 22:56
Fidelity Global Innovators Series L 12.1 12.1 12.1 12.1 0.00 0.00% 2025/03/28 زمن 22:56
CI Global Short-Term Bond Fund C$ Series 20.31 20.31 20.31 20.31 0.00 0.00% 2025/03/28 زمن 22:56
Harvest Coinbase Enhanced High Income Shares - Cla 9.95 9.95 9.95 9.95 0.00 0.00% 2025/03/28 زمن 22:56
Fidelity Global Value Long/Short 9.18 9.18 9.18 9.18 0.00 0.00% 2025/03/28 زمن 22:56
TD Canadian Aggregate Bond 13.22 13.22 13.22 13.22 0.00 0.00% 2025/03/24 زمن 22:29
Vanguard US Aggregate Bond CAD Hedg 21.61 21.61 21.61 21.61 0.00 0.00% 2025/03/24 زمن 22:29
Scotia International Equity Index Tracker 29.39 29.39 29.39 29.39 0.00 0.00% 2025/03/24 زمن 22:29
Harvest Premium Yield Treasury U Unhedged Units 10.32 10.32 10.32 10.32 0.00 0.00% 2025/03/24 زمن 22:29
Harvest Microsoft High Income Shares - Class A Uni 11.27 11.27 11.27 11.27 0.00 0.00% 2025/03/24 زمن 22:29
Scotia US Equity Index Tracker 37.5 37.5 37.5 37.5 0.00 0.00% 2025/03/24 زمن 22:29
Horizons ReSolve Adaptive Asset Allocation 12.14 12.14 12.06 12.14 0.00 0.00% 2025/03/18 زمن 22:06
Horizons S&P Green Bond Index 21.6 21.6 21.6 21.6 0.00 0.00% 2025/03/17 زمن 17:59
Horizons Global Metaverse Index 29.62 29.62 29.62 29.62 0.00 0.00% 2025/03/14 زمن 18:21
Horizons Carbon Credits 6.89 6.89 6.89 6.89 0.00 0.00% 2025/03/13 زمن 18:22
Brompton Sustainable Real Assets Dividend 28.62 28.62 28.61 28.63 0.00 0.00% 2025/01/20 زمن 23:57
BetaPro S&P TSX Capped Financials 2x Daily Bull 32.2 32.2 32.2 32.2 0.00 0.00% 2025/01/18 زمن 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 28.79 28.79 28.79 28.79 0.00 0.00% 2025/01/18 زمن 1:02
BetaPro S&P TSX 60 Daily Inverse 24.69 24.69 24.69 24.69 0.00 0.00% 2025/01/18 زمن 1:02
BetaPro Silver 2x Daily Bear 7.24 7.24 7.24 7.24 0.00 0.00% 2025/01/18 زمن 1:02
BetaPro S&P TSX 60 2x Daily Bull 27.99 27.99 27.99 27.99 0.00 0.00% 2025/01/18 زمن 1:02
BetaPro Silver 2x Daily Bull 26.89 26.89 26.89 26.89 0.00 0.00% 2025/01/18 زمن 1:02
BetaPro S&P 500 2x Daily Bear 15.12 15.12 15.12 15.12 0.00 0.00% 2025/01/18 زمن 1:02
BetaPro NASDAQ-100 2x Daily Bear 10.05 10.05 10.05 10.05 0.00 0.00% 2025/01/18 زمن 1:02
BetaPro NASDAQ-100 2x Daily Bull 24.59 24.59 24.59 24.59 0.00 0.00% 2025/01/18 زمن 1:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.12 6.12 6.11 6.21 0.00 0.00% 2025/01/17 زمن 23:01
BetaPro S&P 500 Daily Inverse 10.81 10.81 10.8 10.91 0.00 0.00% 2025/01/17 زمن 23:01
BetaPro NASDAQ-100® -2x Daily Bear 7.46 7.46 7.46 7.46 0.00 0.00% 2025/01/14 زمن 1:00
Franklin Western Asset Core Plus Bond Active 17.32 17.32 17.32 17.32 0.00 0.00% 2024/11/30 زمن 0:55
BetaPro Gold Bullion 2x Daily Bear 6.57 6.57 6.57 6.57 0.00 0.00% 2024/11/28 زمن 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.93 3.93 3.93 3.93 0.00 0.00% 2024/11/28 زمن 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 2.34 2.34 2.34 2.34 0.00 0.00% 2024/11/28 زمن 1:01
BetaPro S&P TSX 60 2x Daily Bear 4.48 4.48 4.47 4.51 0.00 0.00% 2024/11/27 زمن 23:02
Franklin LibertyQT Global Dividend 29.81 29.81 29.81 29.81 0.00 0.00% 2024/11/27 زمن 20:02
Franklin LibertyQT International Equity Index 23.59 23.59 23.59 23.59 0.00 0.00% 2024/11/27 زمن 0:56
NBI Canadian Family Business 33.3 33.3 33.3 33.3 0.00 0.00% 2024/11/26 زمن 19:04
Vanguard Conservative Income Portfolio 26.14 26.14 26.1 26.14 0.00 0.00% 2024/10/24 زمن 21:55
Mackenzie Maximum Diversification All World Develo 29.23 29.23 29.23 29.23 0.00 0.00% 2024/09/27 زمن 22:59
Mackenzie Maximum Diversification US 37.91 37.91 37.91 37.91 0.00 0.00% 2024/09/27 زمن 22:04
Mackenzie Maximum Diversification EM 26.16 26.16 26.16 26.32 0.00 0.00% 2024/09/27 زمن 21:01
Mackenzie Maximum Diversification All World DM ex 23.7 23.7 23.7 23.7 0.00 0.00% 2024/09/27 زمن 19:01
Mackenzie Maximum Diversification Canada 34.26 34.26 34.16 34.26 0.00 0.00% 2024/09/26 زمن 23:57
Mackenzie Maximum Diversification Developed Market 23.5 23.5 23.5 23.5 0.00 0.00% 2024/09/25 زمن 18:07
RBC Target 2024 Corporate Bond Index 20.33 20.33 20.33 20.34 0.00 0.00% 2024/09/11 زمن 23:57
Fidelity U.S. Dividend for Rising Rates Currency N 37.2 37.2 37.2 37.2 0.00 0.00% 2024/09/05 زمن 1:05
TD Income Builder 21.2 21.2 21.2 21.2 0.00 0.00% 2024/08/12 زمن 14:26
TD Morningstar ESG U.S. Corporate Bond Index 8.3 8.3 8.3 8.3 0.00 0.00% 2024/08/12 زمن 14:26
TD Morningstar ESG U.S. Equity Index 22.78 22.78 22.78 22.78 0.00 0.00% 2024/08/12 زمن 14:26
TD Morningstar ESG Canada Corporate Bond Index 9.27 9.27 9.27 9.27 0.00 0.00% 2024/08/12 زمن 14:26
First Trust Indxx NextG 11.18 11.18 11.18 11.18 0.00 0.00% 2024/08/12 زمن 14:26
Fidelity U.S. Low Volatility Index 45.28 45.28 45.28 45.28 0.00 0.00% 2024/08/12 زمن 14:26
BMO ARK Next Generation Internet 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 زمن 14:26
Harvest Canadian Equity Enhanced Income Leaders - 9.4 9.4 9.4 9.4 0.00 0.00% 2024/08/12 زمن 14:26
Harvest Brand Leaders Enhanced Income - Class A Un 10.3 10.3 10.3 10.3 0.00 0.00% 2024/08/12 زمن 14:26
TD Morningstar ESG Canada Equity Index 18.75 18.75 18.75 18.75 0.00 0.00% 2024/08/12 زمن 14:26
TD Morningstar ESG International Equity Index 17.06 17.06 17.06 17.06 0.00 0.00% 2024/08/12 زمن 14:26