منتدى على الانترنت
Canada
Canada

cad/usd

0.8039
معدل لايف
0 (0.04%)
يتغيرون
30 July 2021
زمن 15:01:19
0 (1.20%)
التغيير / 3 أشهر
0 (2.70%)
التغيير / 6 أشهر
0 (8.08%)
التقلبات السنوية

S&P/TSX MidCap

1,218
معدل لايف
1 (0.09%)
يتغيرون
30 July 2021
زمن 01:05:45
78 (6.83%)
التغيير / 3 أشهر
192 (18.69%)
التغيير / 6 أشهر
243 (24.86%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BMO ESG US Corporate Bond Hedged to CAD Index ETF 30.61 30.61 30.61 30.61 0.01 0.03% 2021/07/30 زمن 6:05
Horizons Industry 4.0 52.47 52.47 52.47 52.47 0.09 0.17% 2021/07/30 زمن 1:05
Franklin FTSE Canada All Cap 26.52 26.52 26.52 26.52 0.09 0.34% 2021/07/30 زمن 1:05
Franklin FTSE Europe ex U.K. 26.79 26.79 26.79 26.79 0.03 0.11% 2021/07/30 زمن 1:05
Franklin Liberty Core Plus Bond 20.38 20.38 20.38 20.38 0.01 0.05% 2021/07/30 زمن 1:05
iShares SP Global Consumer Discret 51.92 51.97 51.92 51.97 0.30 0.58% 2021/07/30 زمن 1:05
Vanguard FTSE Developed Asia Pac Al 38.41 38.41 38.41 38.41 0.04 0.10% 2021/07/30 زمن 1:05
Fidelity Global Investment Grade Bond ETF 25.71 25.71 25.71 25.71 0.02 0.08% 2021/07/30 زمن 1:05
Invesco S&P 500 Equal Weight Index ETF CAD Units 29.07 29.09 29.07 29.09 0.07 0.24% 2021/07/30 زمن 1:05
CI WisdomTree U.S. Quality Dividend Growth Variabl 35.36 35.36 35.36 35.36 0.05 0.14% 2021/07/30 زمن 1:05
Fidelity U.S. High Dividend Currency Neutral Index 27.64 27.64 27.64 27.64 0.02 0.07% 2021/07/30 زمن 1:05
Manulife Multifactor Developed International Index 30.68 30.68 30.68 30.68 0.16 0.52% 2021/07/30 زمن 1:05
BMO SP 500 60.38 60.41 60.38 60.41 0.01 0.02% 2021/07/30 زمن 1:05
Bitcoin CAD 18.89 18.93 18.89 18.93 0.09 0.48% 2021/07/30 زمن 1:05
Bitcoin USD 15.18 15.18 15.18 15.18 0.07 0.46% 2021/07/30 زمن 1:05
BMO MSCI EAFE 21.1 21.12 21.1 21.12 0.04 0.19% 2021/07/30 زمن 1:05
iShares China 24.4 24.41 24.4 24.41 0.04 0.16% 2021/07/30 زمن 1:05
BMO US Dividend 34.3 34.32 34.3 34.32 0.04 0.12% 2021/07/30 زمن 1:05
Franklin FTSE U.S. 31.23 31.23 31.23 31.23 0.05 0.16% 2021/07/30 زمن 1:05
Vanguard SP 500 CA 97.64 97.66 97.64 97.66 0.06 0.06% 2021/07/30 زمن 1:05
Horizons S&P/TSX 60 47.58 47.59 47.58 47.59 0.06 0.13% 2021/07/30 زمن 1:05
iShares Core MSCI EM 30.58 30.56 30.56 30.58 0.01 0.03% 2021/07/30 زمن 1:05
Sprott Physical Gold 14.49 14.49 14.49 14.49 0.04 0.28% 2021/07/30 زمن 1:05
Sprott Physical Gold 18.03 18.02 18.02 18.03 0.00 0.00% 2021/07/30 زمن 1:05
Purpose Core Dividend 30.8 30.8 30.8 30.8 0.05 0.16% 2021/07/30 زمن 1:05
3iQ CoinShares Bitcoin 6.69 6.69 6.69 6.69 0.07 1.05% 2021/07/30 زمن 1:05
BMO Clean Energy Index 21.64 21.6 21.6 21.64 0.05 0.23% 2021/07/30 زمن 1:05
BMO Equal Weight REITs 26.48 26.47 26.47 26.48 0.04 0.15% 2021/07/30 زمن 1:05
BMO Mid Corporate Bond 17.15 17.14 17.14 17.15 0.00 0.00% 2021/07/30 زمن 1:05
CI Galaxy Ethereum ETF 10.6 10.63 10.6 10.63 0.02 0.19% 2021/07/30 زمن 1:05
Purpose Ether - Hedged 10.33 10.33 10.33 10.33 0.04 0.39% 2021/07/30 زمن 1:05
Sprott Physical Silver 11.15 11.16 11.15 11.16 0.02 0.18% 2021/07/30 زمن 1:05
BetaPro Inverse Bitcoin 18.57 18.46 18.46 18.57 0.00 0.00% 2021/07/30 زمن 1:05
BMO Long Corporate Bond 19.08 19.06 19.06 19.08 0.01 0.05% 2021/07/30 زمن 1:05
15.64 15.65 15.64 15.65 0.00 0.00% 2021/07/30 زمن 1:05
BMO US High Dividend CC 21.98 21.98 21.98 21.98 0.01 0.05% 2021/07/30 زمن 1:05
RBC Canadian Bank Yield 25.05 25.07 25.05 25.07 0.05 0.20% 2021/07/30 زمن 1:05
Ether CAD Unhedged Units 10.41 10.37 10.37 10.41 0.05 0.48% 2021/07/30 زمن 1:05
BMO MSCI Emerging Markets 23.54 23.51 23.51 23.54 0.01 0.04% 2021/07/30 زمن 1:05
BMO MSCI USA High Quality 57.63 57.61 57.61 57.63 0.03 0.05% 2021/07/30 زمن 1:05
BMO Ultra Short-Term Bond 49.71 49.71 49.71 49.71 0.01 0.02% 2021/07/30 زمن 1:05
iShares S&P/TSX Small Cap 19.47 19.47 19.47 19.47 0.01 0.05% 2021/07/30 زمن 1:05
PIMCO Monthly Income Fund 20.13 20.13 20.13 20.13 0.01 0.05% 2021/07/30 زمن 1:05
BMO Covered Call Utilities 13 12.97 12.97 13 0.01 0.08% 2021/07/30 زمن 1:05
PowerShares QQQ CAD Hedged 123.97 123.94 123.94 123.97 0.18 0.15% 2021/07/30 زمن 1:05
Vanguard SP 500 CAD hedged 74.05 74.04 74.04 74.05 0.09 0.12% 2021/07/30 زمن 1:05
iShares S&P/TSX Global Gold 19.28 19.27 19.27 19.28 0.02 0.10% 2021/07/30 زمن 1:05
BetaPro Silver 2x Daily Bear 18.7 18.67 18.67 18.7 0.14 0.75% 2021/07/30 زمن 1:05
BetaPro Silver 2x Daily Bull 16.9 16.88 16.88 16.9 0.10 0.59% 2021/07/30 زمن 1:05
BMO Laddered Preferred Share 11.36 11.35 11.35 11.36 0.02 0.18% 2021/07/30 زمن 1:05
CI Galaxy Ethereum ETF (USD) 10.67 10.66 10.66 10.67 0.00 0.00% 2021/07/30 زمن 1:05
Mackenzie Unconstrained Bond 20.67 20.66 20.66 20.67 0.00 0.00% 2021/07/30 زمن 1:05
RBC Canadian Preferred Share 23.33 23.3 23.3 23.33 0.05 0.21% 2021/07/30 زمن 1:05
Vanguard FTSE Canada All Cap 41.04 41.05 41.04 41.05 0.03 0.07% 2021/07/30 زمن 1:05
Vanguard Global Value Factor 38.55 38.59 38.55 38.59 0.05 0.13% 2021/07/30 زمن 1:05
BetaPro S&P 500 2x Daily Bull 18.54 18.55 18.54 18.55 0.04 0.22% 2021/07/30 زمن 1:05
BetaPro S&P 500 Daily Inverse 14.13 14.14 14.13 14.14 0.01 0.07% 2021/07/30 زمن 1:05
Horizons SP TSX Capped Energy 15.11 15.11 15.11 15.11 0.30 2.03% 2021/07/30 زمن 1:05
iShares Core MSCI EAFE IMI CA 35.16 35.16 35.16 35.16 0.01 0.03% 2021/07/30 زمن 1:05
iShares MSCI Emerging Markets 36.03 36.03 36.03 36.03 0.02 0.06% 2021/07/30 زمن 1:05
Mackenzie US Large Cap Equity 161.12 161.15 161.12 161.15 0.23 0.14% 2021/07/30 زمن 1:05
First Asset Tech Giants CC Com 22.12 22.14 22.12 22.14 0.07 0.32% 2021/07/30 زمن 1:05
iShares Canadian Universe Bond 32.18 32.17 32.17 32.18 0.02 0.06% 2021/07/30 زمن 1:05
iShares MSCI EAFE (CAD Hedged) 30.23 30.26 30.23 30.26 0.07 0.23% 2021/07/30 زمن 1:05
TD Active Preferred Share Unit 10.9 10.9 10.9 10.9 0.01 0.09% 2021/07/30 زمن 1:05
Vanguard FTSE Emerging Markets 38.52 38.49 38.49 38.52 0.02 0.05% 2021/07/30 زمن 1:05
BetaPro Crude Oil 2x Daily Bear 10.72 10.71 10.71 10.72 0.00 0.00% 2021/07/30 زمن 1:05
BMO Covered Call Canadian Banks 20.65 20.66 20.65 20.66 0.03 0.15% 2021/07/30 زمن 1:05
iShares NASDAQ 100 (CAD Hedged) 117.67 117.66 117.66 117.67 0.10 0.08% 2021/07/30 زمن 1:05
BetaPro NASDAQ-100 2x Daily Bull 17.94 17.95 17.94 17.95 0.03 0.17% 2021/07/30 زمن 1:05
BetaPro S&P TSX 60 2x Daily Bull 18.95 18.95 18.95 18.95 0.01 0.05% 2021/07/30 زمن 1:05
BMO Mid Term US IG Corp Bond Hdg 15.64 15.65 15.64 15.65 0.01 0.06% 2021/07/30 زمن 1:05
iShares Canadian Select Dividend 29.88 29.89 29.88 29.89 0.02 0.07% 2021/07/30 زمن 1:05
iShares Canadian Short Term Bond 27.83 27.82 27.82 27.83 0.00 0.00% 2021/07/30 زمن 1:05
iShares S&P/TSX Capped Utilities 30.51 30.5 30.5 30.51 0.02 0.07% 2021/07/30 زمن 1:05
iShares SP US Mid Cap CAD Hedged 25.08 25.08 25.08 25.08 0.12 0.48% 2021/07/30 زمن 1:05
Vanguard Canadian Aggregate Bond 26.31 26.3 26.3 26.31 0.02 0.08% 2021/07/30 زمن 1:05
BetaPro Natural Gas 2x Daily Bear 4.08 4.09 4.08 4.09 0.00 0.00% 2021/07/30 زمن 1:05
BetaPro Natural Gas 2x Daily Bull 13.39 13.38 13.38 13.39 0.02 0.15% 2021/07/30 زمن 1:05
iShares Canadian Real Return Bond 26.64 26.64 26.64 26.64 0.01 0.04% 2021/07/30 زمن 1:05
iShares Core S&P 500 (CAD Hedged) 47.53 47.54 47.53 47.54 0.02 0.04% 2021/07/30 زمن 1:05
iShares Gold Bullion (CAD Hedged) 15.03 15.04 15.03 15.04 0.02 0.13% 2021/07/30 زمن 1:05
iShares Gold Bullion (Non Hedged) 19.58 19.57 19.57 19.58 0.02 0.10% 2021/07/30 زمن 1:05
iShares US Small Cap (CAD Hedged) 44.83 44.84 44.83 44.84 0.10 0.22% 2021/07/30 زمن 1:05
Purpose Emerging Markets Dividend 18.12 18.12 18.12 18.12 0.06 0.33% 2021/07/30 زمن 1:05
Purpose Tactical Asset Allocation 27.64 27.65 27.64 27.65 0.01 0.04% 2021/07/30 زمن 1:05
Vanguard US Div Appreciat CAD Hdg 53.65 53.65 53.65 53.65 0.07 0.13% 2021/07/30 زمن 1:05
BMO Low Volatility Canadian Equity 39.55 39.56 39.55 39.56 0.04 0.10% 2021/07/30 زمن 1:05
Fidelity Global Core Plus Bond ETF 25.32 25.35 25.32 25.35 0.01 0.04% 2021/07/30 زمن 1:05
Vanguard FTSE Developed Europe All 33.19 33.19 33.19 33.19 0.09 0.27% 2021/07/30 زمن 1:05
29.16 29.17 29.16 29.17 0.03 0.10% 2021/07/30 زمن 1:05
First Asset US and Canada Lifeco In 9.99 9.98 9.98 9.99 0.00 0.00% 2021/07/30 زمن 1:05
iShares Conservative Strategic Fixe 20.66 20.66 20.66 20.66 0.02 0.10% 2021/07/30 زمن 1:05
iShares Core MSCI AC World ex Canad 34.16 34.16 34.16 34.16 0.01 0.03% 2021/07/30 زمن 1:05
Vanguard FTSE Global All Cap ex Can 49.8 49.81 49.8 49.81 0.05 0.10% 2021/07/30 زمن 1:05
iShares Core Canadian Long Term Bond 25.4 25.4 25.4 25.4 0.03 0.12% 2021/07/30 زمن 1:05
Mackenzie Maximum Diversification EM 27.4 27.4 27.4 27.4 0.06 0.22% 2021/07/30 زمن 1:05
BMO MSCI Canada ESG Leaders Index ETF 36.25 36.27 36.25 36.27 0.05 0.14% 2021/07/30 زمن 1:05
iShares Core S&P/TSX Capped Composite 32.33 32.34 32.33 32.34 0.02 0.06% 2021/07/30 زمن 1:05
Vanguard FTSE Developed All Cap Ex US 48.43 48.45 48.43 48.45 0.08 0.17% 2021/07/30 زمن 1:05
BetaPro S&P 500 VIX Short Term Futures 13.52 13.47 13.47 13.52 0.00 0.00% 2021/07/30 زمن 1:05
BMO Equal Weight US Banks (CAD Hedged) 33.04 33.06 33.04 33.06 0.15 0.45% 2021/07/30 زمن 1:05
Dynamic iShares Active Global Dividend 51.14 51.1 51.1 51.14 0.02 0.04% 2021/07/30 زمن 1:05
Dynamic iShares Active Preferred Shares 22.81 22.82 22.81 22.82 0.01 0.04% 2021/07/30 زمن 1:05
Fidelity Global Monthly High Income ETF 12.74 12.74 12.74 12.74 0.01 0.08% 2021/07/30 زمن 1:05
Purpose Ether - CAD Non-Currency Hedged 10.35 10.39 10.35 10.39 0.03 0.29% 2021/07/30 زمن 1:05
Purpose Ether - USD Non-Currency Hedged 10.4 10.44 10.4 10.44 0.11 1.06% 2021/07/30 زمن 1:05
Horizons Medical Marijuana Life Sciences 9.55 9.54 9.54 9.55 0.03 0.31% 2021/07/30 زمن 1:05
Vanguard Retirement Income ETF Portfolio 27.13 27.13 27.13 27.13 0.01 0.04% 2021/07/30 زمن 1:05
iShares Core MSCI Global Quality Dividend 22.44 22.44 22.44 22.44 0.02 0.09% 2021/07/30 زمن 1:05
Mackenzie Core Plus Canadian Fixed Income 21.64 21.64 21.64 21.64 0.01 0.05% 2021/07/30 زمن 1:05
Purpose Bitcoin CAD Currency Hedged Units 8.23 8.22 8.22 8.23 0.04 0.49% 2021/07/30 زمن 1:05
BetaPro Canadian Gold Miners 2x Daily Bear 8.25 8.26 8.25 8.26 0.04 0.49% 2021/07/30 زمن 1:05
CI Galaxy Bitcoin C$ Unhedged Series Units 7.5 7.51 7.5 7.51 0.04 0.54% 2021/07/30 زمن 1:05
BetaPro S&P TSX Capped Energy 2x Daily Bull 14.82 14.82 14.82 14.82 0.01 0.07% 2021/07/30 زمن 1:05
Horizons Active High Yield Bond CommonClass 9.26 9.3 9.26 9.3 0.02 0.22% 2021/07/30 زمن 1:05
Horizons S&P/TSX Capped Composite Index ETF 30.12 30.12 30.12 30.12 0.20 0.67% 2021/07/30 زمن 1:05
Harvest Travel & Leisure Index Class A units 20.81 20.82 20.81 20.82 0.08 0.38% 2021/07/30 زمن 1:05
iShares Core S&P/TSX Composite High Dividend 23.7 23.69 23.69 23.7 0.01 0.04% 2021/07/30 زمن 1:05
PowerShares S&P/TSX Composite Low Volatility 31.41 31.41 31.41 31.41 0.02 0.06% 2021/07/30 زمن 1:05
iShares S&P/TSX Capped Information Technology 53.54 53.59 53.54 53.59 0.09 0.17% 2021/07/30 زمن 1:05
Purpose Bitcoin CAD Non-Currency Hedged Units 7.37 7.38 7.37 7.38 0.03 0.41% 2021/07/30 زمن 1:05
Fidelity Canadian Short Term Corporate Bond ETF 25.81 25.84 25.81 25.84 0.08 0.31% 2021/07/30 زمن 1:05
PowerShares S&P 500 Low Volatility (CAD Hedged) 46.86 46.87 46.86 46.87 0.27 0.58% 2021/07/30 زمن 1:05
Fidelity U.S. High Dividend Index Units Series L 27.6 27.6 27.6 27.6 0.09 0.33% 2021/07/30 زمن 1:05
Picton Mahoney Fortified Income Alternative Fund 10.61 10.61 10.61 10.61 0.01 0.09% 2021/07/30 زمن 1:05
BMO Covered Call Dow Jones Industrial Average(CAD 26.99 26.99 26.99 26.99 0.02 0.07% 2021/07/30 زمن 1:05
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 58.1 58.08 58.08 58.1 0.26 0.45% 2021/07/30 زمن 1:05
CI Munro Alternative Global Growth ETF Common Unit 28.4 28.4 28.4 28.4 0.07 0.25% 2021/07/30 زمن 1:05
First Asset Can-Materials Covered Call Common Clas 12.27 12.26 12.26 12.27 0.02 0.16% 2021/07/30 زمن 1:05
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.5 21.53 21.5 21.53 0.02 0.09% 2021/07/30 زمن 1:05
iShares 1-10Yr Laddered Government Bond Common Cla 18.6 18.6 18.6 18.6 0.01 0.05% 2021/07/30 زمن 1:05
iShares Balanced Income CorePortfolio Common Class 27.25 27.24 27.24 27.25 0.00 0.00% 2021/07/30 زمن 1:05
iShares Core Canadian Short Term Corporate + Maple 19.6 19.58 19.58 19.6 0.00 0.00% 2021/07/30 زمن 1:05
BMO Growth 38.33 38.33 38.33 38.33 0.02 0.05% 2021/07/30 زمن 0:35
Horizons Silver 12.4 12.4 12.4 12.4 0.03 0.24% 2021/07/30 زمن 0:35
BMO India Equity 37.79 37.79 37.79 37.79 0.19 0.50% 2021/07/30 زمن 0:35
BMO Mid Federal Bond 16.76 16.76 16.76 16.76 0.03 0.18% 2021/07/30 زمن 0:35
BMO NASDAQ 100 Equity 60.47 60.47 60.47 60.47 0.01 0.02% 2021/07/30 زمن 0:35
iShares Floating Rate 20.08 20.08 20.08 20.08 0.01 0.05% 2021/07/30 زمن 0:35
iShares SP US Mid Cap 25.78 25.78 25.78 25.78 0.08 0.31% 2021/07/30 زمن 0:35
Purpose Premium Yield 17.55 17.55 17.55 17.55 0.03 0.17% 2021/07/30 زمن 0:35
Ether USD Unhedged Units 10.44 10.44 10.44 10.44 0.19 1.85% 2021/07/30 زمن 0:35
RBC Quant EM Div Leaders 21.46 21.46 21.46 21.46 0.40 1.86% 2021/07/30 زمن 0:35
BMO Global Communications 30.77 30.77 30.77 30.77 0.38 1.23% 2021/07/30 زمن 0:35
BMO Global Infrastructure 40.25 40.25 40.25 40.25 0.07 0.17% 2021/07/30 زمن 0:35
BMO Equal Weight Utilities 25.75 25.75 25.75 25.75 0.04 0.16% 2021/07/30 زمن 0:35
BMO Low Vol Int Eq CAD hdg 25.97 25.97 25.97 25.97 0.21 0.82% 2021/07/30 زمن 0:35
First Asset US Trendleaders 35.61 35.61 35.61 35.61 0.44 1.25% 2021/07/30 زمن 0:35
Horizons S&P 500 CAD Hedged 53.78 53.78 53.78 53.78 0.26 0.49% 2021/07/30 زمن 0:35
BMO Low Volatility US Equity 42.52 42.52 42.52 42.52 0.03 0.07% 2021/07/30 زمن 0:35
BMO Mid Term US IG Corp Bond 19.26 19.26 19.26 19.26 0.17 0.88% 2021/07/30 زمن 0:35
Evolve Cyber Security Hedged 49.21 49.21 49.21 49.21 0.19 0.39% 2021/07/30 زمن 0:35
Fidelity U.S. Value Index ETF 11.15 11.15 11.15 11.15 0.01 0.09% 2021/07/30 زمن 0:35
High Interest Savings Account 50 50 50 50 0.01 0.02% 2021/07/30 زمن 0:35
iShares Edge MSCI Min Vol USA 64.12 64.12 64.12 64.12 0.06 0.09% 2021/07/30 زمن 0:35
Purpose Gold Bullion Fund ETF 27.73 27.73 27.73 27.73 0.05 0.18% 2021/07/30 زمن 0:35
BMO Long-Term US Treasury Bond 48.41 48.41 48.41 48.41 0.46 0.95% 2021/07/30 زمن 0:35
BMO Long-Term US Treasury Bond 56.68 56.68 56.68 56.68 0.03 0.05% 2021/07/30 زمن 0:35
First Trust Senior Loan Common 17.94 17.94 17.94 17.94 0.01 0.06% 2021/07/30 زمن 0:35
PowerShares Global Shareholder 31.03 31.03 31.03 31.03 0.11 0.36% 2021/07/30 زمن 0:35
Emerge Ark Genomics and Biotech 22.67 22.67 22.67 22.67 0.12 0.53% 2021/07/30 زمن 0:35
First Asset MSCI Canada Quality 29.25 29.25 29.25 29.25 0.02 0.07% 2021/07/30 زمن 0:35
iShares US High Dividend Equity 24.91 24.91 24.91 24.91 0.03 0.12% 2021/07/30 زمن 0:35
BMO International Dividend Units 20.67 20.67 20.67 20.67 0.02 0.10% 2021/07/30 زمن 0:35
Horizons Robotics and Automation 34.86 34.86 34.86 34.86 0.02 0.06% 2021/07/30 زمن 0:35
Redwood Canadian Preferred Share 24.27 24.27 24.27 24.27 0.12 0.50% 2021/07/30 زمن 0:35
AGFiQ Enhanced Global ESG Factors 35.58 35.58 35.58 35.58 0.40 1.12% 2021/07/30 زمن 0:35
First Asset Investment Grade Bond 10.36 10.36 10.36 10.36 0.01 0.10% 2021/07/30 زمن 0:35
Horizons Equal Weight Canada REIT 27.74 27.74 27.74 27.74 0.02 0.07% 2021/07/30 زمن 0:35
52.92 52.92 52.92 52.92 0.12 0.23% 2021/07/30 زمن 0:35
BMO Long-Term US Treasury Bond USD 51.01 51.01 51.01 51.01 0.04 0.08% 2021/07/30 زمن 0:35
BMO SP TSX Equal Weight Industrial 36.23 36.23 36.23 36.23 0.02 0.06% 2021/07/30 زمن 0:35
iShares Japan Fundamental Hedged C 16.38 16.38 16.38 16.38 0.05 0.31% 2021/07/30 زمن 0:35
iShares Short Term Strategic Fixed 18.93 18.93 18.93 18.93 0.01 0.05% 2021/07/30 زمن 0:35
PIMCO Investment Grade Credit Fund 20.79 20.79 20.79 20.79 0.02 0.10% 2021/07/30 زمن 0:35
BetaPro Marijuana Companies Inverse 12.72 12.72 12.72 12.72 0.06 0.47% 2021/07/30 زمن 0:35
BMO International Dividend CAD Hedg 22.15 22.15 22.15 22.15 0.01 0.05% 2021/07/30 زمن 0:35
BMO Low Volatility US Equity CAD He 31.08 31.08 31.08 31.08 0.01 0.03% 2021/07/30 زمن 0:35
BMO MSCI EAFE ESG Leaders Index ETF 32.14 32.14 32.14 32.14 0.22 0.68% 2021/07/30 زمن 0:35
Dynamic iShares Active U.S. Mid-Cap 11.39 11.39 11.39 11.39 0.01 0.09% 2021/07/30 زمن 0:35
Evolve E-Gaming Index Unit (Hedged) 36.74 36.74 36.74 36.74 0.07 0.19% 2021/07/30 زمن 0:35
Horizons Global Semiconductor Index 26.13 26.13 26.13 26.13 0.05 0.19% 2021/07/30 زمن 0:35
iShares MSCI All Country World Mini 46.27 46.27 46.27 46.27 0.19 0.41% 2021/07/30 زمن 0:35
iShares MSCI Canada Minimum Volatil 35.81 35.81 35.81 35.81 0.05 0.14% 2021/07/30 زمن 0:35
Vanguard FTSE Dev All Cap ex Nor Am 33.84 33.84 33.84 33.84 0.09 0.27% 2021/07/30 زمن 0:35
AGFiQ Enhanced Global Infrastructure 29.43 29.43 29.43 29.43 0.10 0.34% 2021/07/30 زمن 0:35
Dynamic iShares Active U.S. Dividend 46.84 46.84 46.84 46.84 0.03 0.06% 2021/07/30 زمن 0:35
Evolve Cyber Security Index Fund ETF 56.75 56.75 56.75 56.75 0.25 0.44% 2021/07/30 زمن 0:35
Franklin Liberty Short Duration Bond 20.04 20.04 20.04 20.04 0.05 0.25% 2021/07/30 زمن 0:35
iShares Edge MSCI Min Vol EAFE Units 36.74 36.74 36.74 36.74 0.02 0.05% 2021/07/30 زمن 0:35
Mackenzie Maximum Diversification US 36.66 36.66 36.66 36.66 0.13 0.35% 2021/07/30 زمن 0:35
NBI Active Canadian Preferred Shares 24.26 24.26 24.26 24.26 0.01 0.04% 2021/07/30 زمن 0:35
BMO MSCI Global ESG Leaders Index ETF 36.36 36.36 36.36 36.36 0.07 0.19% 2021/07/30 زمن 0:35
iShares Core MSCI US Quality Dividend 24.78 24.78 24.78 24.78 0.01 0.04% 2021/07/30 زمن 0:35
Horizons Global Sustainability Leaders 48.42 48.42 48.42 48.42 0.04 0.08% 2021/07/30 زمن 0:35
Dynamic iShares Active Preferred Shares 22.86 22.86 22.86 22.86 0.09 0.40% 2021/07/30 زمن 0:35
iShares Global Agriculture Common Class 55.74 55.74 55.74 55.74 0.25 0.45% 2021/07/30 زمن 0:35
iShares Global Real Estate Common Class 32.6 32.6 32.6 32.6 0.05 0.15% 2021/07/30 زمن 0:35
iShares S&P U.S. Small-Cap (CAD-Hedged) 28.29 28.29 28.29 28.29 0.04 0.14% 2021/07/30 زمن 0:35
iShares S&P/TSX Capped Consumer Staples 73.72 73.72 73.72 73.72 0.61 0.83% 2021/07/30 زمن 0:35
WisdomTree U.S. Quality Dividend Growth 36.17 36.17 36.17 36.17 0.01 0.03% 2021/07/30 زمن 0:35
Evolve Cloud Computing Index Fund Hedged 24.27 24.27 24.27 24.27 0.02 0.08% 2021/07/30 زمن 0:35
BetaPro Marijuana Companies 2x Daily Bull 17.05 17.05 17.05 17.05 0.10 0.59% 2021/07/30 زمن 0:35
Bristol Gate Concentrated Canadian Equity 26.52 26.52 26.52 26.52 0.06 0.23% 2021/07/30 زمن 0:35
25.65 25.65 25.65 25.65 0.01 0.04% 2021/07/30 زمن 0:35
iShares Global Infrastructure Common Class 31.04 31.04 31.04 31.04 0.06 0.19% 2021/07/30 زمن 0:35
Mackenzie Canadian Short Term Fixed Income 20.28 20.28 20.28 20.28 0.04 0.20% 2021/07/30 زمن 0:35
PowerShares FTSE RAFI Canadian Fundamental 31.54 31.54 31.54 31.54 0.01 0.03% 2021/07/30 زمن 0:35
AGFiQ Enhanced Core Global Multi-Sector Bond 27.6 27.6 27.6 27.6 0.01 0.04% 2021/07/30 زمن 0:35
BMO Equal Weight US Health Care (CAD Hedged) 83.85 83.85 83.85 83.85 0.08 0.10% 2021/07/30 زمن 0:35
BMO Dow Jones Industrial Average (CAD Hedged) 56.36 56.36 56.36 56.36 0.06 0.11% 2021/07/30 زمن 0:35
CIBC Sustainable Conservative Balanced Solution 20.1 20.1 20.1 20.1 0.00 0.00% 2021/07/30 زمن 0:35
iShares Core Conservative Balanced ETF Portfolio 22.79 22.79 22.79 22.79 0.01 0.04% 2021/07/30 زمن 0:35
Fidelity Systematic U.S. High Yield Bond Currency 25.66 25.66 25.66 25.66 0.15 0.59% 2021/07/30 زمن 0:35
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 28.18 28.18 28.18 28.18 0.04 0.14% 2021/07/30 زمن 0:35
PowerShares Fundamental High Yield Corporate Bond 19.91 19.91 19.91 19.91 0.05 0.25% 2021/07/30 زمن 0:35
BMO Long-Term US Treasury Bond Index (Hedged Units 51.66 51.66 51.66 51.66 0.05 0.10% 2021/07/30 زمن 0:35
CI First Asset Health Care Giants Covered Call ETF 11.94 11.94 11.94 11.94 0.02 0.17% 2021/07/30 زمن 0:35
CI WisdomTree Canada Quality Dividend Growth Index 33.7 33.7 33.7 33.7 0.01 0.03% 2021/07/30 زمن 0:35
CI WisdomTree International Quality Dividend Growt 31.26 31.26 31.26 31.26 0.11 0.35% 2021/07/30 زمن 0:35
CI WisdomTree International Quality Dividend Growt 33.1 33.1 33.1 33.1 0.05 0.15% 2021/07/30 زمن 0:35
CI WisdomTree International Quality Dividend Growt 31.02 31.02 31.02 31.02 0.02 0.06% 2021/07/30 زمن 0:35
Fidelity U.S. Dividend for Rising Rates Index Unit 31.22 31.22 31.22 31.22 0.26 0.83% 2021/07/30 زمن 0:35
First Asset Canadian Convertible Bond Common Class 10.35 10.35 10.35 10.35 0.02 0.19% 2021/07/30 زمن 0:35
iShares Global Monthly Dividend (CAD Hedged) Commo 20.99 20.99 20.99 20.99 0.02 0.10% 2021/07/30 زمن 0:35
iShares US Dividend Growers (CAD Hedged) Common Cl 51.17 51.17 51.17 51.17 0.04 0.08% 2021/07/30 زمن 0:35
iShares US High Yield Fixed Income (CAD Hedged) Co 18.19 18.19 18.19 18.19 0.07 0.38% 2021/07/30 زمن 0:35
Mackenzie Maximum Diversification All World Develo 30.4 30.4 30.4 30.4 0.03 0.10% 2021/07/30 زمن 0:35
Picton Mahoney Fortified Multi-Strategy Alternativ 11.97 11.97 11.97 11.97 0.09 0.76% 2021/07/30 زمن 0:35
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 30.56 30.56 30.56 30.56 0.01 0.03% 2021/07/30 زمن 0:35
TD S&P 500 31.71 31.71 31.71 31.71 0.04 0.13% 2021/07/30 زمن 0:35
Purpose US Cash 100.01 100.01 100.01 100.01 0.01 0.01% 2021/07/30 زمن 0:35
Horizons S&P 500 54.29 54.29 54.29 54.29 0.01 0.02% 2021/07/30 زمن 0:35
Evolve Innovation 40.14 40.14 40.14 40.14 0.06 0.15% 2021/07/30 زمن 0:35
Ninepoint Bitcoin 14.83 14.83 14.83 14.83 0.01 0.07% 2021/07/30 زمن 0:35
Ninepoint Bitcoin 11.9 11.9 11.9 11.9 0.01 0.08% 2021/07/30 زمن 0:35
Horizons Crude Oil 15.34 15.34 15.34 15.34 0.01 0.07% 2021/07/30 زمن 0:35
iShares Core S&P 500 68.2 68.2 68.2 68.2 0.02 0.03% 2021/07/30 زمن 0:35
Vanguard FTSE Canada 43.63 43.63 43.63 43.63 0.01 0.02% 2021/07/30 زمن 0:35
Horizons US Marijuana 7.91 7.91 7.91 7.91 0.06 0.76% 2021/07/30 زمن 0:35
BMO Short Federal Bond 14.32 14.32 14.32 14.32 0.01 0.07% 2021/07/30 زمن 0:35
BMO US Preferred Share 24.79 24.79 24.79 24.79 0.01 0.04% 2021/07/30 زمن 0:35
iShares Canadian Growth 45.66 45.66 45.66 45.66 0.08 0.18% 2021/07/30 زمن 0:35
NBI Liquid Alternatives 24.17 24.17 24.17 24.17 0.04 0.17% 2021/07/30 زمن 0:35
BMO S&P 500 (CAD Hedged) 63.49 63.49 63.49 63.49 0.08 0.13% 2021/07/30 زمن 0:35
iShares US Fundamental C 50.09 50.09 50.09 50.09 0.06 0.12% 2021/07/30 زمن 0:35
BMO Equal Weight US Banks 31.76 31.76 31.76 31.76 0.16 0.50% 2021/07/30 زمن 0:35
Vanguard US Div Appreciat 67.73 67.73 67.73 67.73 0.02 0.03% 2021/07/30 زمن 0:35
BMO MSCI EAFE (CAD Hedged) 24.9 24.9 24.9 24.9 0.07 0.28% 2021/07/30 زمن 0:35
Horizons Psychedelic Stock 8.45 8.45 8.45 8.45 0.09 1.08% 2021/07/30 زمن 0:35
iShares S&P/TSX Completion 31.12 31.12 31.12 31.12 0.01 0.03% 2021/07/30 زمن 0:35
TD S&P/TSX Capped Composite 22.99 22.99 22.99 22.99 0.02 0.09% 2021/07/30 زمن 0:35
BMO Floating Rate High Yield 14.65 14.65 14.65 14.65 0.09 0.62% 2021/07/30 زمن 0:35
Invesco NASDAQ 100 IndexFund 22.44 22.44 22.44 22.44 0.01 0.04% 2021/07/30 زمن 0:35
Emerge ARK Fintech Innovation 20.59 20.59 20.59 20.59 0.15 0.73% 2021/07/30 زمن 0:35
PowerShares Canadian Dividend 30.33 30.33 30.33 30.33 0.03 0.10% 2021/07/30 زمن 0:35
Purpose High Interest Savings 50 50 50 50 0.01 0.02% 2021/07/30 زمن 0:35
RBC Quant US Dividend Leaders 46.18 46.18 46.18 46.18 0.03 0.06% 2021/07/30 زمن 0:35
iShares Core SP US Total Market 38.75 38.75 38.75 38.75 0.05 0.13% 2021/07/30 زمن 0:35
iShares US Fundamental Hedged C 45.18 45.18 45.18 45.18 0.11 0.24% 2021/07/30 زمن 0:35
BMO Tactical Dividend ETF Series 28.45 28.45 28.45 28.45 0.05 0.18% 2021/07/30 زمن 0:35
iShares S&P/TSX Capped Materials 18.05 18.05 18.05 18.05 0.11 0.61% 2021/07/30 زمن 0:35
Middlefield REIT INDEXPLUS Units 15.41 15.41 15.41 15.41 0.01 0.06% 2021/07/30 زمن 0:35
BMO MSCI Genomic Innovation Index 30.11 30.11 30.11 30.11 0.12 0.40% 2021/07/30 زمن 0:35
CI Galaxy Bitcoin US$ SeriesUnits 7.61 7.61 7.61 7.61 0.01 0.13% 2021/07/30 زمن 0:35
Fidelity Canadian Value Index ETF 11.64 11.64 11.64 11.64 0.02 0.17% 2021/07/30 زمن 0:35
Horizons Growth TRI ETF Portfolio 14.25 14.25 14.25 14.25 0.02 0.14% 2021/07/30 زمن 0:35
iShares Silver Bullion CAD Hedged 13.12 13.12 13.12 13.12 0.06 0.46% 2021/07/30 زمن 0:35
Mackenzie U.S. TIPS Index CAD Hgd 111.65 111.65 111.65 111.65 0.01 0.01% 2021/07/30 زمن 0:35
BMO Global Consumer Staples Hedged 23.31 23.31 23.31 23.31 0.13 0.56% 2021/07/30 زمن 0:35
BMO MSCI USA ESG Leaders Index ETF 38.91 38.91 38.91 38.91 0.04 0.10% 2021/07/30 زمن 0:35
BMO NASDAQ 100 Equity (CAD Hedged) 109.07 109.07 109.07 109.07 0.10 0.09% 2021/07/30 زمن 0:35
Horizons Active Floating Rate Bond 10.13 10.13 10.13 10.13 0.01 0.10% 2021/07/30 زمن 0:35
27.06 27.06 27.06 27.06 0.05 0.18% 2021/07/30 زمن 0:35
Vanguard FTSE Developed All Cap ex 32.59 32.59 32.59 32.59 0.02 0.06% 2021/07/30 زمن 0:35
BMO MSCI All Country World High Qua 50.88 50.88 50.88 50.88 0.07 0.14% 2021/07/30 زمن 0:35
Evolve Automobile Innovation Hedged 49.62 49.62 49.62 49.62 0.13 0.26% 2021/07/30 زمن 0:35
Starlight Global Real Estate Series 11.03 11.03 11.03 11.03 0.06 0.55% 2021/07/30 زمن 0:35
PowerShares Canadian Preferred Share 15.9 15.9 15.9 15.9 0.02 0.13% 2021/07/30 زمن 0:35
Vanguard US Total Market (CAD Hedged) 83.68 83.68 83.68 83.68 0.15 0.18% 2021/07/30 زمن 0:35
Horizons Intl Developed Markets Equity 39.75 39.75 39.75 39.75 0.02 0.05% 2021/07/30 زمن 0:35
iShares Global Healthcare (CAD Hedged) 66.13 66.13 66.13 66.13 0.02 0.03% 2021/07/30 زمن 0:35
Vanguard Conservative Income Portfolio 28.12 28.12 28.12 28.12 0.01 0.04% 2021/07/30 زمن 0:35
Wealthsimple Shariah World Equity Index 27.69 27.69 27.69 27.69 0.02 0.07% 2021/07/30 زمن 0:35
BMO Global High Dividend Covered Call ETF 30.57 30.57 30.57 30.57 0.01 0.03% 2021/07/30 زمن 0:35
Hamilton Canadian Bank 1.25x Leverage ETF 23.1 23.1 23.1 23.1 0.03 0.13% 2021/07/30 زمن 0:35
Evolve Active Canadian Preferred Share Fund 17.75 17.75 17.75 17.75 0.02 0.11% 2021/07/30 زمن 0:35
Horizons Active Corporate Bond Common Class 11.19 11.19 11.19 11.19 0.01 0.09% 2021/07/30 زمن 0:35
IShares Global Government Bond (CAD-Hedged) 21.54 21.54 21.54 21.54 0.04 0.19% 2021/07/30 زمن 0:35
Horizons Enhanced Income Energy Common Class 7.29 7.29 7.29 7.29 0.01 0.14% 2021/07/30 زمن 0:35
iShares US High Dividend Equity (CAD Hedged) 29.83 29.83 29.83 29.83 0.04 0.13% 2021/07/30 زمن 0:35
Evolve US Banks Enhanced Yield Fund Hedged Units 19.13 19.13 19.13 19.13 0.01 0.05% 2021/07/30 زمن 0:35
Evolve Global Materials & Mining Enhanced Yield He 31.48 31.48 31.48 31.48 0.08 0.25% 2021/07/30 زمن 0:35
First Asset Morningstar Canada Momentum Common Cla 24.11 24.11 24.11 24.11 0.01 0.04% 2021/07/30 زمن 0:35
iShares S&P/TSX North American Preferred Stock (CA 18 18 18 18 0.02 0.11% 2021/07/30 زمن 0:35
Picton Mahoney Fortified Active Extension Alternat 15 15 15 15 0.01 0.07% 2021/07/30 زمن 0:35
Picton Mahoney Fortified Market Neutral Alternativ 12.45 12.45 12.45 12.45 0.01 0.08% 2021/07/30 زمن 0:35
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.31 18.31 18.31 18.31 0.01 0.05% 2021/07/30 زمن 0:35
BMO China Equity 24.01 24.01 24.01 24.01 0.04 0.17% 2021/07/30 زمن 0:35
Ninepoint Energy 21 21 21 21 0.04 0.19% 2021/07/30 زمن 0:35
BMO Aggregate Bond 16 16 16 16 0.01 0.06% 2021/07/30 زمن 0:35
iShares S&P/TSX 60 30.83 30.83 30.83 30.83 0.03 0.10% 2021/07/30 زمن 0:35
BMO Canadian Dividend 18.91 18.91 18.91 18.91 0.02 0.11% 2021/07/30 زمن 0:35
BMO Premium Yield ETF 30.86 30.86 30.86 30.86 0.02 0.06% 2021/07/30 زمن 0:35
3iQ CoinShares Bitcoin 8.31 8.31 8.31 8.31 0.03 0.36% 2021/07/30 زمن 0:35
Blockchain Technologies 24.4 24.4 24.4 24.4 0.01 0.04% 2021/07/30 زمن 0:35
Vanguard US Total Market 77.15 77.15 77.15 77.15 0.05 0.06% 2021/07/30 زمن 0:35
Vanguard Growth Portfolio 31.66 31.66 31.66 31.66 0.01 0.03% 2021/07/30 زمن 0:35
First Asset CanBanc Income 12.46 12.46 12.46 12.46 0.01 0.08% 2021/07/30 زمن 0:35
iShares S&P/TSX Capped REIT 19.86 19.86 19.86 19.86 0.01 0.05% 2021/07/30 زمن 0:35
RBC Canadian Preferred Share 23.3 23.3 23.3 23.3 0.01 0.04% 2021/07/30 زمن 0:35
TD Global Technology Leaders 28.21 28.21 28.21 28.21 0.01 0.04% 2021/07/30 زمن 0:35
BetaPro S&P 500 2x Daily Bear 7.54 7.54 7.54 7.54 0.01 0.13% 2021/07/30 زمن 0:35
41.8 41.8 41.8 41.8 0.02 0.05% 2021/07/30 زمن 0:35
iShares S&P/TSX Capped Energy 8.1 8.1 8.1 8.1 0.01 0.12% 2021/07/30 زمن 0:35
Vanguard All-Equity Portfolio 35.37 35.37 35.37 35.37 0.02 0.06% 2021/07/30 زمن 0:35
BMO S&P/TSX Equal Weight Banks 36.14 36.14 36.14 36.14 0.07 0.19% 2021/07/30 زمن 0:35
Mackenzie Floating Rate Income 19.23 19.23 19.23 19.23 0.01 0.05% 2021/07/30 زمن 0:35
BetaPro Crude Oil 2x Daily Bull 12.36 12.36 12.36 12.36 0.01 0.08% 2021/07/30 زمن 0:35
iShares Canadian Corporate Bond 22.03 22.03 22.03 22.03 0.01 0.05% 2021/07/30 زمن 0:35
BetaPro NASDAQ-100 2x Daily Bear 6.74 6.74 6.74 6.74 0.01 0.15% 2021/07/30 زمن 0:35
BetaPro S&P TSX 60 2x Daily Bear 7.83 7.83 7.83 7.83 0.04 0.51% 2021/07/30 زمن 0:35
First Asset Energy Giants Common 4.49 4.49 4.49 4.49 0.01 0.22% 2021/07/30 زمن 0:35
iShares Core Equity ETF Portfolio 26.48 26.48 26.48 26.48 0.01 0.04% 2021/07/30 زمن 0:35
iShares S&P/TSX Capped Financials 46.85 46.85 46.85 46.85 0.04 0.09% 2021/07/30 زمن 0:35
BetaPro Gold Bullion 2x Daily Bull 11.88 11.88 11.88 11.88 0.02 0.17% 2021/07/30 زمن 0:35
BMO S&P/TSX Equal Weight Oil & Gas 41.24 41.24 41.24 41.24 0.01 0.02% 2021/07/30 زمن 0:35
iShares S&P/TSX Global Base Metals 18.82 18.82 18.82 18.82 0.02 0.11% 2021/07/30 زمن 0:35
TD Active Global Enhanced Dividend 19.79 19.79 19.79 19.79 0.02 0.10% 2021/07/30 زمن 0:35
Horizons Balanced Tri ETF Portfolio 14.16 14.16 14.16 14.16 0.02 0.14% 2021/07/30 زمن 0:35
Vanguard FTSE Canadian High Dividen 39.91 39.91 39.91 39.91 0.05 0.13% 2021/07/30 زمن 0:35
BMO Canadian High Dividend Covered Call 18.18 18.18 18.18 18.18 0.03 0.17% 2021/07/30 زمن 0:35
BMO Canadian High Dividend Covered Call 18.18 18.18 18.18 18.18 0.02 0.11% 2021/07/30 زمن 0:35
Emerge Ark Global Disruptive Innovation 22.06 22.06 22.06 22.06 0.03 0.14% 2021/07/30 زمن 0:35
iShares US High Yield Bond (CAD Hedged) 18.97 18.97 18.97 18.97 0.02 0.11% 2021/07/30 زمن 0:35
Purpose Bitcoin USD Non-Currency Hedged 7.51 7.51 7.51 7.51 0.04 0.54% 2021/07/30 زمن 0:35
BetaPro Canadian Gold Miners 2x Daily Bull 19.24 19.24 19.24 19.24 0.10 0.52% 2021/07/30 زمن 0:35
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.75 11.75 11.75 11.75 0.03 0.26% 2021/07/30 زمن 0:35
Horizons Active Preferred Share CommonClass 9.5 9.5 9.5 9.5 0.02 0.21% 2021/07/30 زمن 0:35
iShares Core MSCI Canadian Quality Dividend 23.23 23.23 23.23 23.23 0.01 0.04% 2021/07/30 زمن 0:35
Harvest Equal Weight Global Utilities Income 19.23 19.23 19.23 19.23 0.03 0.16% 2021/07/30 زمن 0:35
Wealthsimple North America Socially Resp Idx 32.97 32.97 32.97 32.97 0.08 0.24% 2021/07/30 زمن 0:35
Horizons Enhanced Income Gold Producers Common Cla 30.7 30.7 30.7 30.7 0.06 0.20% 2021/07/30 زمن 0:35
iShares S&P/TSX Canadian Preferred Share Common Cl 13.74 13.74 13.74 13.74 0.02 0.15% 2021/07/30 زمن 0:35
Mackenzie Maximum Diversification Canada 29.84 29.84 29.6 29.86 0.00 0.00% 2021/07/30 زمن 0:08
Horizons NASDAQ 100 52.88 52.88 52.88 53.22 0.00 0.00% 2021/07/30 زمن 0:08
Vanguard FTSE Dev All Cap Ex US 40.77 40.77 40.75 40.88 0.00 0.00% 2021/07/30 زمن 0:08
Horizons Gold Yield Common Class 5.27 5.27 5.23 5.27 0.00 0.00% 2021/07/30 زمن 0:08
iShares Diversified Monthly Income 11.36 11.36 11.36 11.37 0.00 0.00% 2021/07/30 زمن 0:08
Vanguard FTSE Canadian Capped REIT 36.95 36.95 36.95 37.04 0.00 0.00% 2021/07/30 زمن 0:08
BMO High Yield US Corporate Bond (CAD Hedged) 13.21 13.21 13.18 13.22 0.00 0.00% 2021/07/30 زمن 0:08
iShares Equal Weight Banc & Lifeco Common Class 15.62 15.62 15.45 15.64 0.00 0.00% 2021/07/30 زمن 0:08
iShares 1-5Yr Laddered Corporate Bond Common Class 18.8 18.8 18.8 18.82 0.00 0.00% 2021/07/30 زمن 0:08
Vanguard Balanced Portfolio 30.4 30.4 30.39 30.42 0.00 0.00% 2021/07/30 زمن 0:08
BMO S&P/TSX Capped Composite 27.34 27.34 27.33 27.39 0.00 0.00% 2021/07/30 زمن 0:08
iShares Balanced Growth CorePortfolio Common Class 25.46 25.46 25.45 25.51 0.00 0.00% 2021/07/30 زمن 0:08
BMO MSCI USA Value 26.41 26.41 26.36 26.44 0.00 0.00% 2021/07/29 زمن 23:35
iShares ESG MSCI USA Index 30.45 30.45 30.45 30.53 0.00 0.00% 2021/07/29 زمن 23:35
Invesco S&P 500 ESG Index ETF 28.18 28.18 28.18 28.22 0.00 0.00% 2021/07/29 زمن 23:35
Horizons CDN Select Universe Bond 50.71 50.71 50.68 50.72 0.00 0.00% 2021/07/29 زمن 23:35
Mackenzie Canadian Aggregate Bond 105.02 105.02 105.02 105.11 0.00 0.00% 2021/07/29 زمن 23:35
BMO Short Term US IG Corp Bond Hdg 14.63 14.63 14.63 14.63 0.00 0.00% 2021/07/29 زمن 23:35
iShares MSCI Europe IMI CAD Hedged 29.36 29.36 29.25 29.36 0.00 0.00% 2021/07/29 زمن 23:35
iShares Conservative Short Term Str 19.81 19.81 19.8 19.81 0.00 0.00% 2021/07/29 زمن 23:35
RBC Quant Canadian Dividend Leaders 23.65 23.65 23.65 23.65 0.00 0.00% 2021/07/29 زمن 23:35
CIBC Flexible Yield ETF (CAD-Hedged) 19.77 19.77 19.74 19.77 0.00 0.00% 2021/07/29 زمن 23:35
iShares Core Income Balanced ETF Portfolio 21.4 21.4 21.4 21.42 0.00 0.00% 2021/07/29 زمن 23:35
Fidelity U.S. Value Currency Neutral Index ETF 11.94 11.94 11.94 11.94 0.00 0.00% 2021/07/29 زمن 23:35
Harvest Space Innovation Index - Class A Units 20.69 20.69 20.69 20.79 0.00 0.00% 2021/07/29 زمن 23:35
Horizons Enhanced Income US Equity Common Class 15.47 15.47 15.47 15.47 0.00 0.00% 2021/07/29 زمن 23:35
CI Yield Enhanced Canada Aggregate Bond Index ETF 50.76 50.76 50.76 50.76 0.00 0.00% 2021/07/29 زمن 23:35
First Asset Morningstar Canada Value Common Class 19.27 19.27 19.15 19.27 0.00 0.00% 2021/07/29 زمن 23:35
Evolve Automobile Innovation Index Fund - UnHedged 52.3 52.3 52.3 52.5 0.00 0.00% 2021/07/29 زمن 23:35
First Asset Morningstar Intl Momentum CAD Hedged C 42 42 42 42.05 0.00 0.00% 2021/07/29 زمن 23:35
Invesco 1-10 Year Laddered Investment Grade Corpor 20.72 20.72 20.72 20.79 0.00 0.00% 2021/07/29 زمن 23:35
iShares 1-5Yr Laddered Government Bond Common Clas 17.96 17.96 17.96 17.97 0.00 0.00% 2021/07/29 زمن 23:35
iShares Core MSCI US Quality Dividend Index CADHed 25.42 25.42 25.42 25.42 0.00 0.00% 2021/07/29 زمن 23:35
iShares MSCI World 68.91 68.91 68.9 69.06 0.00 0.00% 2021/07/29 زمن 23:35
Horizons Global Uranium 17.86 17.86 17.68 17.97 0.00 0.00% 2021/07/29 زمن 23:35
BMO Covered Call US Banks 29.55 29.55 29.4 29.7 0.00 0.00% 2021/07/29 زمن 23:35
PowerShares Tactical Bond 19.6 19.6 19.56 19.61 0.00 0.00% 2021/07/29 زمن 23:35
Horizons US Dollar Currency 12.54 12.54 12.52 12.56 0.00 0.00% 2021/07/29 زمن 23:35
Evolve FANGMA IndexHedged CAD 11.15 11.15 11.15 11.28 0.00 0.00% 2021/07/29 زمن 23:35
Fidelity Sustainable World ETF 35.27 35.27 35.27 35.35 0.00 0.00% 2021/07/29 زمن 23:35
BetaPro S&P TSX 60 Daily Inverse 7.67 7.67 7.66 7.67 0.00 0.00% 2021/07/29 زمن 23:35
BMO Europe High Dividend Covered Ca 19.67 19.67 19.63 19.71 0.00 0.00% 2021/07/29 زمن 23:35
Franklin LibertyQT Emerging Markets 18.2 18.2 18.16 18.24 0.00 0.00% 2021/07/29 زمن 23:35
BMO Europe High Dividend Covered Call 17.55 17.55 17.55 17.63 0.00 0.00% 2021/07/29 زمن 23:35
iShares Convertible Bond Common Class 18.65 18.65 18.62 18.66 0.00 0.00% 2021/07/29 زمن 23:35
Emerge ARK Autonomous Tech and Robotics 20.94 20.94 20.8 20.94 0.00 0.00% 2021/07/29 زمن 23:35
iShares Short Duration High Income Common 17.24 17.24 17.13 17.24 0.00 0.00% 2021/07/29 زمن 23:35
Vanguard Global Aggregate Bond Index (CAD-hedged) 25.49 25.49 25.49 25.5 0.00 0.00% 2021/07/29 زمن 23:35
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.57 31.57 31.39 31.61 0.00 0.00% 2021/07/29 زمن 23:35
BMO Conservative 34.81 34.81 34.81 34.81 0.00 0.00% 2021/07/29 زمن 23:06
iShares MSCI Europe IMI 27.99 27.99 27.99 27.99 0.00 0.00% 2021/07/29 زمن 23:06
iShares Edge MSCI Multifactor EAFE 25.58 25.58 25.58 25.58 0.00 0.00% 2021/07/29 زمن 23:06
AGF Global Sustainable Growth Equity 30.16 30.16 30.16 30.21 0.00 0.00% 2021/07/29 زمن 23:06
BMO SIA Focused Canadian Equity Fund ETF Series 38.45 38.45 38.45 38.45 0.00 0.00% 2021/07/29 زمن 23:06
BMO US High Dividend Covered Call Hedged to CAD 21.45 21.45 21.35 21.45 0.00 0.00% 2021/07/29 زمن 23:06
CI Global Infrastructure Private Pool - ETF C$ Ser 22.45 22.45 22.45 22.45 0.00 0.00% 2021/07/29 زمن 23:06
Fidelity International High Dividend Index Units S 23.24 23.24 23.16 23.24 0.00 0.00% 2021/07/29 زمن 23:06
Silver Bullion Trust ETF Non-Currency Hedged Units 17.32 17.32 17.32 17.32 0.00 0.00% 2021/07/29 زمن 23:06
BetaPro Bitcoin 6.23 6.23 6.23 6.42 0.00 0.00% 2021/07/29 زمن 23:06
Lysander Slater Active 10.06 10.06 10.03 10.1 0.00 0.00% 2021/07/29 زمن 23:06
BMO US Dividend CAD Hedged 26.72 26.72 26.57 26.73 0.00 0.00% 2021/07/29 زمن 23:06
Mackenzie Floating Rate Income 19.24 19.24 19.24 19.25 0.00 0.00% 2021/07/29 زمن 23:06
Purpose Diversified Real Asset 22.48 22.48 22.34 22.49 0.00 0.00% 2021/07/29 زمن 23:06
RBC Canadian Discount Bond ETF 20.55 20.55 20.53 20.56 0.00 0.00% 2021/07/29 زمن 23:06
PowerShares DWA Global Momentum 27.38 27.38 27.38 27.38 0.00 0.00% 2021/07/29 زمن 23:06
Vanguard Global Momentum Factor 46.56 46.56 46.46 46.6 0.00 0.00% 2021/07/29 زمن 23:06
BetaPro Gold Bullion 2x Daily Bear 12.54 12.54 12.52 12.86 0.00 0.00% 2021/07/29 زمن 23:06
Harvest US Bank Leaders Income ETF 16.55 16.55 16.46 16.55 0.00 0.00% 2021/07/29 زمن 23:06
First Asset Active Util and Infr Co 13.95 13.95 13.94 13.95 0.00 0.00% 2021/07/29 زمن 23:06
iShares ESG Canadian Aggregate Bond 20.56 20.56 20.56 20.56 0.00 0.00% 2021/07/29 زمن 23:06
Dynamic iShares Active Global Dividend 51.1 51.1 51.1 51.39 0.00 0.00% 2021/07/29 زمن 23:06
Starlight Global Infrastructure Series 11.87 11.87 11.85 11.88 0.00 0.00% 2021/07/29 زمن 23:06
iShares ESG MSCI Emerging Markets Index 23.1 23.1 23.07 23.2 0.00 0.00% 2021/07/29 زمن 23:06
First Asset Enhanced Short Duration Bond 9.98 9.98 9.97 9.98 0.00 0.00% 2021/07/29 زمن 23:06
Desjardins RI Global Multifactor FFR Free 24.93 24.93 24.93 24.96 0.00 0.00% 2021/07/29 زمن 23:06
Horizons Laddered Canadian Preferred Share 25.54 25.54 25.51 25.54 0.00 0.00% 2021/07/29 زمن 23:06
SmartBe U.S. Quantitative Value Index Fund 22.58 22.58 22.58 22.58 0.00 0.00% 2021/07/29 زمن 23:06
iShares Edge MSCI Min Vol Emerging Markets Units 27.81 27.81 27.81 27.93 0.00 0.00% 2021/07/29 زمن 23:06
Mackenzie Maximum Diversification All World DM ex 24.26 24.26 24.26 24.29 0.00 0.00% 2021/07/29 زمن 23:06
BMO SIA Focused North American Equity Fund ETF Ser 37.1 37.1 37.1 37.13 0.00 0.00% 2021/07/29 زمن 23:06
First Asset Morningstar Intl Value CAD Hedged Comm 24.45 24.45 24.45 24.46 0.00 0.00% 2021/07/29 زمن 23:06
iShares Canadian Financial Monthly Income Common C 7.92 7.92 7.86 7.93 0.00 0.00% 2021/07/29 زمن 23:06
Horizons S&P/TSX 60 38.33 38.33 38.33 38.33 0.00 0.00% 2021/07/29 زمن 22:34
BMO Ultra Short-Term US Bond 48.16 48.16 48.12 48.16 0.00 0.00% 2021/07/29 زمن 22:34
BMO Mid-Term US Treasury Bond 54.16 54.16 54.1 54.16 0.00 0.00% 2021/07/29 زمن 22:34
Horizons NASDAQ-100 Index ETF 42.54 42.54 42.48 42.54 0.00 0.00% 2021/07/29 زمن 22:34
BMO Short-Term US Treasury Bond USD 59.74 59.74 59.74 59.74 0.00 0.00% 2021/07/29 زمن 22:34
Accelerate Absolute Return Hedge Fund 15.73 15.73 15.73 15.73 0.00 0.00% 2021/07/29 زمن 22:34
iShares Edge MSCI Min Vol USA CAD Hdg 32.78 32.78 32.77 32.78 0.00 0.00% 2021/07/29 زمن 22:34
iShares Canadian HYBrid Corporate Bond 21.45 21.45 21.42 21.45 0.00 0.00% 2021/07/29 زمن 22:34
iShares Edge MSCI Multifactor USA Units 35.63 35.63 35.51 35.63 0.00 0.00% 2021/07/29 زمن 22:34
Dynamic Active Global Infrastructure ETF 19.15 19.15 19.15 19.15 0.00 0.00% 2021/07/29 زمن 22:34
First Asset Enhanced Short Duration Bond 10.13 10.13 10.13 10.13 0.00 0.00% 2021/07/29 زمن 22:34
IA Clarington Core Plus Bond Fund Series ETF 10.52 10.52 10.52 10.52 0.00 0.00% 2021/07/29 زمن 22:34
CI WisdomTree U.S. Quality Dividend Growth Index E 36 36 36 36.01 0.00 0.00% 2021/07/29 زمن 22:34
Harvest Healthcare Leaders Income ETF Class B Unhe 8.41 8.41 8.41 8.54 0.00 0.00% 2021/07/29 زمن 22:34
Vanguard FTSE Developed ex North America High Divi 26.13 26.13 26.13 26.22 0.00 0.00% 2021/07/29 زمن 22:34
Horizons Gold 15.17 15.17 14.97 15.17 0.00 0.00% 2021/07/29 زمن 22:34
BMO Junior Gold 67.3 67.3 67.2 67.39 0.00 0.00% 2021/07/29 زمن 22:34
TD International Equity 20.38 20.38 20.35 20.44 0.00 0.00% 2021/07/29 زمن 22:34
Purpose International Dividend 21.21 21.21 21.21 21.29 0.00 0.00% 2021/07/29 زمن 22:34
Vanguard Conservative Portfolio 29.1 29.1 29.09 29.13 0.00 0.00% 2021/07/29 زمن 22:34
BMO High Yield Us Corporate Bond 19.11 19.11 19.05 19.22 0.00 0.00% 2021/07/29 زمن 22:34
Fidelity U.S. Momentum Index ETF 10.32 10.32 10.32 10.32 0.00 0.00% 2021/07/29 زمن 22:34
Mackenzie Core Plus Global Fixed 19.86 19.86 19.83 19.89 0.00 0.00% 2021/07/29 زمن 22:34
First Asset Energy Giants CC Adviso 5.13 5.13 5.13 5.15 0.00 0.00% 2021/07/29 زمن 22:34
First Trust JFL Fixed Inc Core Plus 20.53 20.53 20.53 20.53 0.00 0.00% 2021/07/29 زمن 22:34
Horizons Canadian Midstream Oil Gas 9.05 9.05 9.01 9.07 0.00 0.00% 2021/07/29 زمن 22:34
iShares Edge MSCI Multifactor Canada 27.6 27.6 27.3 27.6 0.00 0.00% 2021/07/29 زمن 22:34
Harvest Clean Energy ETF Class A units 14.93 14.93 14.92 15.01 0.00 0.00% 2021/07/29 زمن 22:34
Fidelity International Momentum Index ETF 10.35 10.35 10.32 10.38 0.00 0.00% 2021/07/29 زمن 22:34
Fidelity U.S. Momentum Currency Neutral Index ETF 11.09 11.09 11.07 11.09 0.00 0.00% 2021/07/29 زمن 22:34
Franklin Liberty Canadian Investment Grade Corpora 20.04 20.04 20.04 20.04 0.00 0.00% 2021/07/29 زمن 22:34
BMO US Preferred Share 24.76 24.76 24.76 24.76 0.00 0.00% 2021/07/29 زمن 22:05
Mackenzie International Equity 108.36 108.36 108.36 108.36 0.00 0.00% 2021/07/29 زمن 22:05
iShares Jantzi Social 29.13 29.13 29.13 29.13 0.00 0.00% 2021/07/29 زمن 22:05
BMO Long Provincial Bond 16.8 16.8 16.77 16.84 0.00 0.00% 2021/07/29 زمن 22:05
BMO Short Corporate Bond 14.35 14.35 14.33 14.35 0.00 0.00% 2021/07/29 زمن 22:05
TD S&P/TSX Capped Composite 23 23 23 23.02 0.00 0.00% 2021/07/29 زمن 22:05
iShares ESG MSCI Canada Index 25.16 25.16 25.13 25.16 0.00 0.00% 2021/07/29 زمن 22:05
BMO Equal Weight US Health Care 45.71 45.71 45.71 45.74 0.00 0.00% 2021/07/29 زمن 22:05
First Asset MSCI US Low Risk Com 20.44 20.44 20.44 20.44 0.00 0.00% 2021/07/29 زمن 22:05
Mackenzie China A Shares CSI 300 112.39 112.39 112.39 113.15 0.00 0.00% 2021/07/29 زمن 22:05
Horizons Equal Weight Canada Banks 28.72 28.72 28.49 28.72 0.00 0.00% 2021/07/29 زمن 22:05
Horizons Inovestor Canadian Equity 12.72 12.72 12.59 12.72 0.00 0.00% 2021/07/29 زمن 22:05
Scotia US Equity Index Tracker ETF 25.41 25.41 25.41 25.41 0.00 0.00% 2021/07/29 زمن 22:05
iShares Core High Qual Canadian Com 21.28 21.28 21.27 21.3 0.00 0.00% 2021/07/29 زمن 22:05
Mackenzie Canadian Large Cap Equity 122.37 122.37 122.06 122.37 0.00 0.00% 2021/07/29 زمن 22:05
Vanguard Canadian Short Term Corpor 24.78 24.78 24.78 24.8 0.00 0.00% 2021/07/29 زمن 22:05
Scotia Canadian Bond Index Tracker ETF 19.39 19.39 19.39 19.41 0.00 0.00% 2021/07/29 زمن 22:05
First Trust Nasdaq Clean Edge Green Energy 26.96 26.96 26.96 26.99 0.00 0.00% 2021/07/29 زمن 22:05
Middlefield Healthcare & Life Sciences ETF 11.52 11.52 11.52 11.52 0.00 0.00% 2021/07/29 زمن 22:05
Fidelity Systematic Canadian Bond Index ETF 25.48 25.48 25.48 25.52 0.00 0.00% 2021/07/29 زمن 22:05
Scotia International Equity Index Tracker ETF 24.51 24.51 24.45 24.51 0.00 0.00% 2021/07/29 زمن 22:05
Ninepoint Alternative Credit Opportunities - unit 20.2 20.2 20.2 20.2 0.00 0.00% 2021/07/29 زمن 22:05
Mackenzie Maximum Diversification Developed Market 25.68 25.68 25.68 25.68 0.00 0.00% 2021/07/29 زمن 22:05
Scotia Canadian Large Cap Equity Index Tracker ETF 26.14 26.14 26.14 26.14 0.00 0.00% 2021/07/29 زمن 22:05
Mackenzie Canadian All Corporate Bond 104.33 104.33 104.13 104.33 0.00 0.00% 2021/07/29 زمن 22:05
RBC U.S. Banks Yield 22.46 22.46 22.34 22.46 0.00 0.00% 2021/07/29 زمن 21:34
BMO US Put Write Hedged 16.6 16.6 16.6 16.64 0.00 0.00% 2021/07/29 زمن 21:34
Mackenzie Ivy Global Equity 27.83 27.83 27.83 27.83 0.00 0.00% 2021/07/29 زمن 21:34
Purpose Enhanced Premium Yield 19.7 19.7 19.64 19.7 0.00 0.00% 2021/07/29 زمن 21:34
Ninepoint Silver Equities Class 19.64 19.64 19.62 19.64 0.00 0.00% 2021/07/29 زمن 21:34
RBC U.S. Banks Yield CAD Hedged 21.86 21.86 21.86 21.86 0.00 0.00% 2021/07/29 زمن 21:34
Fidelity U.S. High Quality Index 42.04 42.04 41.96 42.04 0.00 0.00% 2021/07/29 زمن 21:34
Harvest Global REIT Leaders Income 9.82 9.82 9.78 9.83 0.00 0.00% 2021/07/29 زمن 21:34
Vanguard Global Minimum Volatility 34.42 34.42 34.42 34.42 0.00 0.00% 2021/07/29 زمن 21:34
Purpose Tactical Investment Grade B 19.47 19.47 19.47 19.47 0.00 0.00% 2021/07/29 زمن 21:34
First Trust Canadian Capital Strength 39.3 39.3 39.3 39.3 0.00 0.00% 2021/07/29 زمن 21:34
BMO Emerging Markets Bond (CAD Hedged) 15.33 15.33 15.29 15.33 0.00 0.00% 2021/07/29 زمن 21:34
Dynamic iShares Active Canadian Dividend 30.61 30.61 30.61 30.61 0.00 0.00% 2021/07/29 زمن 21:34
Horizons Active Cdn Dividend Common Class 18.81 18.81 18.81 18.81 0.00 0.00% 2021/07/29 زمن 21:34
Horizons Active Global Dividend Common Class 26.94 26.94 26.94 27 0.00 0.00% 2021/07/29 زمن 21:34
Evolve Global Healthcare Enhanced Yield Hedged 23.23 23.23 23.23 23.49 0.00 0.00% 2021/07/29 زمن 21:34
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.24 6.24 6.23 6.27 0.00 0.00% 2021/07/29 زمن 21:34
BetaPro S&P TSX Capped Financials 2x Daily Bull 18.94 18.94 18.75 18.94 0.00 0.00% 2021/07/29 زمن 21:34
Harvest Healthcare Leaders Income ETF Class U Unit 8.87 8.87 8.87 8.87 0.00 0.00% 2021/07/29 زمن 21:34
Horizons Enhanced Income International Equity Comm 5.68 5.68 5.58 5.68 0.00 0.00% 2021/07/29 زمن 21:34
Purpose Best Ideas 46.12 46.12 46.12 46.17 0.00 0.00% 2021/07/29 زمن 21:05
Horizons NASDAQ 100 52.98 52.98 52.96 53.18 0.00 0.00% 2021/07/29 زمن 21:05
RBC Quant US Dividend Leaders USD 37.15 37.15 37.15 37.15 0.00 0.00% 2021/07/29 زمن 21:05
Mackenzie US Large Cap Equity CAD Hedged 153.28 153.28 153.28 153.28 0.00 0.00% 2021/07/29 زمن 21:05
BMO Monthly Income 16.9 16.9 16.9 16.93 0.00 0.00% 2021/07/29 زمن 21:05
BMO Long Federal Bond 18.13 18.13 18.1 18.18 0.00 0.00% 2021/07/29 زمن 21:05
Purpose US Dividend Units 25.84 25.84 25.82 25.84 0.00 0.00% 2021/07/29 زمن 21:05
iShares Canadian Government Bond 22.37 22.37 22.35 22.4 0.00 0.00% 2021/07/29 زمن 21:05
BMO Global Consumer Discretionary Hedged to CAD In 36.01 36.01 35.82 36.01 0.00 0.00% 2021/07/29 زمن 21:05
PowerShares Ultra Liquid Long Term Government Bond 24.56 24.56 24.45 24.56 0.00 0.00% 2021/07/29 زمن 21:05
Vanguard Canadian Short Term Bond 24.15 24.15 24.14 24.16 0.00 0.00% 2021/07/29 زمن 21:05
Bristol Gate Concentrated US Equity 34.15 34.15 34.14 34.2 0.00 0.00% 2021/07/29 زمن 21:05
Brompton Global Healthcare Income & Growth 11.23 11.23 11.17 11.23 0.00 0.00% 2021/07/29 زمن 21:05
TD S&P 500 31.75 31.75 31.75 31.78 0.00 0.00% 2021/07/29 زمن 20:34
iShares India 44.55 44.55 44.55 44.55 0.00 0.00% 2021/07/29 زمن 20:34
BMO US Put Write 15.62 15.62 15.62 15.65 0.00 0.00% 2021/07/29 زمن 20:34
BMO Discount Bond 16.85 16.85 16.83 16.88 0.00 0.00% 2021/07/29 زمن 20:34
NBI Canadian Family Business 29.15 29.15 29.15 29.15 0.00 0.00% 2021/07/29 زمن 20:34
Mackenzie Core Plus Global Fixed 19.87 19.87 19.83 19.87 0.00 0.00% 2021/07/29 زمن 20:34
BMO SP TSX Equal Weight Global Gld 72.8 72.8 72.46 72.8 0.00 0.00% 2021/07/29 زمن 20:34
Horizons US 7-10 Year Treasury Bond 59.51 59.51 59.51 59.51 0.00 0.00% 2021/07/29 زمن 20:34
RBC 1 5 Year Laddered Canadian Bond 19.51 19.51 19.49 19.51 0.00 0.00% 2021/07/29 زمن 20:34
Vanguard Global ex US Aggregate Bon 27.76 27.76 27.76 27.78 0.00 0.00% 2021/07/29 زمن 20:34
Vanguard US Aggregate Bond CAD Hedg 26.19 26.19 26.19 26.21 0.00 0.00% 2021/07/29 زمن 20:34
Evolve Active Global Fixed Income Fund 50.11 50.11 50.11 50.11 0.00 0.00% 2021/07/29 زمن 20:34
Fidelity International Value Index ETF 28.75 28.75 28.72 28.8 0.00 0.00% 2021/07/29 زمن 20:34
Dynamic Active International Dividend ETF 24.75 24.75 24.7 24.75 0.00 0.00% 2021/07/29 زمن 20:34
Mackenzie Core Plus Canadian Fixed Income 21.63 21.63 21.62 21.63 0.00 0.00% 2021/07/29 زمن 20:34
Vanguard Canadian Government Bond Index ETF 26.08 26.08 26.08 26.08 0.00 0.00% 2021/07/29 زمن 20:34
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.84 24.84 24.84 24.93 0.00 0.00% 2021/07/29 زمن 20:34
Horizons Active US Floating Rate Bond Common Class 10.17 10.17 10.17 10.17 0.00 0.00% 2021/07/29 زمن 20:34
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.07 19.07 19.05 19.09 0.00 0.00% 2021/07/29 زمن 20:34
BMO Real Return Bond 18.89 18.89 18.89 18.91 0.00 0.00% 2021/07/29 زمن 20:34
CI First Asset MSCI World ESG Impact Unhedged 26.25 26.25 26.25 26.3 0.00 0.00% 2021/07/29 زمن 20:34
TD S&P 500 CAD Hedged 31.19 31.19 31.07 31.19 0.00 0.00% 2021/07/29 زمن 20:05
Horizons Seasonal Rotation 25.09 25.09 25.09 25.09 0.00 0.00% 2021/07/29 زمن 20:05
iShares EM Fundamental Fund C 37.89 37.89 37.89 37.89 0.00 0.00% 2021/07/29 زمن 20:05
CI First Asset High Interest Savings 50.01 50.01 50.01 50.01 0.00 0.00% 2021/07/29 زمن 20:05
Horizons Active Global Fixed Income Common Class 7.76 7.76 7.76 7.76 0.00 0.00% 2021/07/29 زمن 20:05
PowerShares S&P 500 High Dividend Low Volatility 20.04 20.04 20.04 20.05 0.00 0.00% 2021/07/29 زمن 20:05
WisdomTree US Quality Dividend Growth Non-Hedged 36.03 36.03 36.03 36.03 0.00 0.00% 2021/07/29 زمن 20:05
Desjardins 1-5 Year Laddered Canadian Government B 19.17 19.17 19.12 19.17 0.00 0.00% 2021/07/29 زمن 20:05
Evolve Global Materials & Mining Enhanced Yield Un 30.22 30.22 30.22 30.22 0.00 0.00% 2021/07/29 زمن 20:05
Horizons S&P 500 43.67 43.67 43.6 43.67 0.00 0.00% 2021/07/29 زمن 20:05
Dynamic iShares Active Tactical Bond 22.38 22.38 22.38 22.38 0.00 0.00% 2021/07/29 زمن 20:05
Dynamic iShares Active Tactical Bond 20.79 20.79 20.79 20.79 0.00 0.00% 2021/07/29 زمن 20:05
Emerge ARK AI & Big Data 24.32 24.32 24.12 24.32 0.00 0.00% 2021/07/29 زمن 19:34
First Asset MSCI EU Low Risk CAD Co 31.36 31.36 31.36 31.36 0.00 0.00% 2021/07/29 زمن 19:34
Horizons Blockchain Technology & Hardware 24.87 24.87 24.71 24.87 0.00 0.00% 2021/07/29 زمن 19:34
CI First Asset Enhanced Government Bond ETF 11.08 11.08 11.08 11.08 0.00 0.00% 2021/07/29 زمن 19:34
BMO S&P US Small Cap Index ETF (Hedged Units) 37.75 37.75 37.75 37.75 0.00 0.00% 2021/07/29 زمن 19:34
Invesco S&P 500 Equal Weight Index ETF USD Units 23.35 23.35 23.24 23.35 0.00 0.00% 2021/07/29 زمن 19:34
Manulife Multifactor U.S. Large Cap Index ETF (Unh 42.5 42.5 42.5 42.5 0.00 0.00% 2021/07/29 زمن 19:34
Sprott Physical Silver 9.02 9.02 9.02 9.02 0.00 0.00% 2021/07/29 زمن 19:34
Fidelity All-in-One Growth 10.86 10.86 10.86 10.87 0.00 0.00% 2021/07/29 زمن 19:34
Dynamic Active International 23.07 23.07 23 23.1 0.00 0.00% 2021/07/29 زمن 19:34
iShares Canadian Fundamental C 18.54 18.54 18.54 18.54 0.00 0.00% 2021/07/29 زمن 19:34
Brompton Flaherty & Crumrine Investment Grade Pref 26.94 26.94 26.94 26.94 0.00 0.00% 2021/07/29 زمن 19:34
Brompton Flaherty & Crumrine Investment Grade Pref 27.1 27.1 27.1 27.1 0.00 0.00% 2021/07/29 زمن 19:34
BMO SP 500 USD 48.59 48.59 48.47 48.59 0.00 0.00% 2021/07/29 زمن 19:05
BMO Low Vol Int Eq 25.71 25.71 25.71 25.74 0.00 0.00% 2021/07/29 زمن 19:05
Horizons Global Hydrogen Index 22.92 22.92 22.92 22.92 0.00 0.00% 2021/07/29 زمن 19:05
CI First Asset MSCI World ESG Impact 27.05 27.05 27.05 27.05 0.00 0.00% 2021/07/29 زمن 19:05
CI First Asset Global Asset Allocation 24.72 24.72 24.72 24.72 0.00 0.00% 2021/07/29 زمن 19:05
TD Active Global Real Estate Equity ETF 17.68 17.68 17.68 17.68 0.00 0.00% 2021/07/29 زمن 19:05
Mackenzie Global High Yield Fixed Income 20.21 20.21 20.21 20.21 0.00 0.00% 2021/07/29 زمن 19:05
Manulife Multifactor Canadian SMID Cap Index ETF 35.43 35.43 35.43 35.43 0.00 0.00% 2021/07/29 زمن 19:05
First Trust AlphaDEX US Industrials 39.59 39.59 39.57 39.59 0.00 0.00% 2021/07/29 زمن 19:05
First Asset Morningstar US Value CAD Hedged Common 12 12 11.94 12 0.00 0.00% 2021/07/29 زمن 19:05
BMO US Dividend USD 28.31 28.31 28.22 28.31 0.00 0.00% 2021/07/29 زمن 18:34
Horizons Natural Gas 9.6 9.6 9.6 9.6 0.00 0.00% 2021/07/29 زمن 18:34
Mackenzie Canadian Equity 123.38 123.38 123.38 123.38 0.00 0.00% 2021/07/29 زمن 18:34
BMO US High Dividend CC USD 24.14 24.14 24.14 24.14 0.00 0.00% 2021/07/29 زمن 18:34
Horizons Active A.I. Global 27.43 27.43 27.43 27.45 0.00 0.00% 2021/07/29 زمن 18:34
Horizons Actv CDN Muni Bnd E 10.06 10.06 10.06 10.08 0.00 0.00% 2021/07/29 زمن 18:34
RBC Quant EAFE Equity Leaders 24.41 24.41 24.41 24.41 0.00 0.00% 2021/07/29 زمن 18:34
Horizons EURO STOXX 50 Class A 39.47 39.47 39.36 39.47 0.00 0.00% 2021/07/29 زمن 18:34
Emerge Ark Ai and Big Data Unit 19.24 19.24 19.24 19.24 0.00 0.00% 2021/07/29 زمن 18:34
Horizons US Large Cap Index ETF 64.97 64.97 64.77 64.97 0.00 0.00% 2021/07/29 زمن 18:34
BMO ESG Corporate Bond Index ETF 30.23 30.23 30.23 30.23 0.00 0.00% 2021/07/29 زمن 18:34
Harvest Global Gold Giants Index 27.92 27.92 27.92 27.92 0.00 0.00% 2021/07/29 زمن 18:34
Brompton Global Dividend Growth ETF 21.33 21.33 21.33 21.33 0.00 0.00% 2021/07/29 زمن 18:34
Emerge Ark Fintech Innovation Units 16.62 16.62 16.62 16.62 0.00 0.00% 2021/07/29 زمن 18:34
First Asset Global Financial Sector 23.5 23.5 23.5 23.5 0.00 0.00% 2021/07/29 زمن 18:34
iShares International Fundamental C 21.68 21.68 21.68 21.68 0.00 0.00% 2021/07/29 زمن 18:34
BMO Ultra Short-Term US Bnd (USD Ac) 51.46 51.46 51.46 51.46 0.00 0.00% 2021/07/29 زمن 18:34
Emerge Ark Genomics and Biotech Units 18.24 18.24 18.24 18.24 0.00 0.00% 2021/07/29 زمن 18:34
Horizons Conservative Tri ETF Portfolio 13.4 13.4 13.4 13.4 0.00 0.00% 2021/07/29 زمن 18:34
Horizons Global Lithium Producers Index 29.5 29.5 29.01 29.5 0.00 0.00% 2021/07/29 زمن 18:34
Fidelity Canadian Monthly High Income ETF 12.72 12.72 12.72 12.72 0.00 0.00% 2021/07/29 زمن 18:34
RBC Vision Women's Leadership MSCI Canada 26.3 26.3 26.3 26.3 0.00 0.00% 2021/07/29 زمن 18:34
Horizons Emerging Markets Equity Index ETF 37.35 37.35 37.3 37.35 0.00 0.00% 2021/07/29 زمن 18:34
Emerge ARK Autonomous Tech and Robotics Units 16.6 16.6 16.6 16.6 0.00 0.00% 2021/07/29 زمن 18:34
Emerge Ark Global Disruptive Innovation Units 17.68 17.68 17.68 17.68 0.00 0.00% 2021/07/29 زمن 18:34
WisdomTree Emerging Markets Dividend Index ETF 28.75 28.75 28.75 28.75 0.00 0.00% 2021/07/29 زمن 18:34
Horizons Enhanced Income US Equity Common Class 19.8 19.8 19.8 19.8 0.00 0.00% 2021/07/29 زمن 18:34
First Asset MSCI International Low Risk Weighted 22.03 22.03 22.03 22.03 0.00 0.00% 2021/07/29 زمن 18:34
Mackenzie Maximum Diversification All World DM ex 24.27 24.27 24.27 24.27 0.00 0.00% 2021/07/29 زمن 18:34
Dynamic iShares Active Investment Grade Floating R 20.13 20.13 20.13 20.13 0.00 0.00% 2021/07/29 زمن 18:34
Fidelity U.S. Dividend for Rising Rates Currency N 31.35 31.35 31.35 31.35 0.00 0.00% 2021/07/29 زمن 18:34
Franklin FTSE Japan Index 24.14 24.14 24.14 24.14 0.00 0.00% 2021/07/29 زمن 18:34
TD Canadian Aggregate Bond 15.16 15.16 15.15 15.16 0.00 0.00% 2021/07/29 زمن 18:34
Fidelity All-in-One Balanced 10.6 10.6 10.6 10.6 0.00 0.00% 2021/07/29 زمن 18:34
Horizons Enhanced Income Equity Common Class 6.58 6.58 6.58 6.58 0.00 0.00% 2021/07/29 زمن 18:34
Evolve Cyber Security Index Fund - UnHedged Units 52.88 52.88 52.88 52.88 0.00 0.00% 2021/07/29 زمن 18:34
Fidelity Canadian High Dividend Index Units Series 28.07 28.07 28.02 28.07 0.00 0.00% 2021/07/29 زمن 18:34
BMO Balanced 36.58 36.58 36.58 36.58 0.00 0.00% 2021/07/29 زمن 1:03
iShares Canadian Value 29.33 29.33 29.33 29.34 0.00 0.00% 2021/07/29 زمن 1:03
Purpose U.S Preferred Share 24.7 24.7 24.7 24.7 0.00 0.00% 2021/07/29 زمن 1:03
iShares SP Global Industrials CAD 41.96 41.96 41.96 42 0.00 0.00% 2021/07/29 زمن 1:03
First Trust AlphaDEX US Technology 75.82 75.82 75.82 75.82 0.00 0.00% 2021/07/29 زمن 1:03
Franklin LibertyQT U.S. Equity Index ETF 31.97 31.97 31.97 31.97 0.00 0.00% 2021/07/29 زمن 1:03
One Global Equity 32.99 32.99 32.99 32.99 0.00 0.00% 2021/07/29 زمن 0:34
BMO US Put Write Hedged 16.64 16.64 16.64 16.64 0.00 0.00% 2021/07/29 زمن 0:34
PowerShares Low Volatility 23.26 23.26 23.26 23.26 0.00 0.00% 2021/07/29 زمن 0:34
Purpose Core Income Equity 23.7 23.7 23.7 23.7 0.00 0.00% 2021/07/29 زمن 0:34
BMO Mid-Term US Treasury Bond 51.47 51.47 51.47 51.47 0.00 0.00% 2021/07/29 زمن 0:34
First Asset Active Credit Common 8.65 8.65 8.65 8.65 0.00 0.00% 2021/07/29 زمن 0:34
iShares S&P U.S. Small-Cap Index 27.6 27.6 27.6 27.6 0.00 0.00% 2021/07/29 زمن 0:34
Vanguard Canadian Long-Term Bond 27.76 27.76 27.76 27.76 0.00 0.00% 2021/07/29 زمن 0:34
First Trust AlphaDEX Emerging Marke 16.81 16.81 16.81 16.81 0.00 0.00% 2021/07/29 زمن 0:34
Horizons US 7-10 Year Treasury Bond 47.9 47.9 47.9 47.9 0.00 0.00% 2021/07/29 زمن 0:34
iShares Edge MSCI Multi USA CAD Hdg 35.7 35.7 35.7 35.7 0.00 0.00% 2021/07/29 زمن 0:34
PowerShares 1 3 Year Laddered Float 19.75 19.75 19.75 19.75 0.00 0.00% 2021/07/29 زمن 0:34
PowerShares FTSE RAFI Canadian Smal 27.85 27.85 27.85 27.85 0.00 0.00% 2021/07/29 زمن 0:34
Fidelity Canadian Momentum Index ETF 9.55 9.55 9.55 9.55 0.00 0.00% 2021/07/29 زمن 0:34
Hamilton Canadian Bank Mean Reversion Index ETF 22.92 22.92 22.92 22.92 0.00 0.00% 2021/07/29 زمن 0:34
Horizons Enhanced Income Financials Common Class 9.02 9.02 9.02 9.02 0.00 0.00% 2021/07/29 زمن 0:34
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.53 23.53 23.53 23.53 0.00 0.00% 2021/07/29 زمن 0:34
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 40.23 40.23 40.23 40.23 0.00 0.00% 2021/07/29 زمن 0:34
RBC Quant EAFE Dividend Leaders USD 19.62 19.62 19.62 19.62 0.00 0.00% 2021/07/28 زمن 23:34
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.17 32.17 32.17 32.17 0.00 0.00% 2021/07/28 زمن 23:34
iShares Silver Bullion 12.1 12.1 12.1 12.11 0.00 0.00% 2021/07/28 زمن 23:34
Emerge ARK Space Exploration CAD 9.94 9.94 9.93 9.94 0.00 0.00% 2021/07/28 زمن 23:34
PowerShares FTSE RAFI Global Small 32.34 32.34 32.34 32.51 0.00 0.00% 2021/07/28 زمن 23:34
First Trust AlphaDEX US Health Care 41.37 41.37 41.37 41.37 0.00 0.00% 2021/07/28 زمن 23:34
iShares Core Short Term High Qualit 19.76 19.76 19.75 19.76 0.00 0.00% 2021/07/28 زمن 23:34
RBC Quant EU Div Leaders CAD Hedged 23.48 23.48 23.47 23.48 0.00 0.00% 2021/07/28 زمن 23:34
Healthcare Leaders Income Units Class U 8.92 8.92 8.9 8.92 0.00 0.00% 2021/07/28 زمن 23:34
First Trust International Capital Strength ETF 26.96 26.96 26.8 26.96 0.00 0.00% 2021/07/28 زمن 23:34
CI Marret Alternative Absolute Return Bond ETF Com 20.72 20.72 20.71 20.73 0.00 0.00% 2021/07/28 زمن 23:34
AGF Global Opportunities Bond 24.94 24.94 24.94 24.94 0.00 0.00% 2021/07/28 زمن 23:05
First Asset Active Canadian Div 11.6 11.6 11.6 11.6 0.00 0.00% 2021/07/28 زمن 23:05
Desjardins Canadian Preferred Share Index ETF 19.91 19.91 19.91 19.98 0.00 0.00% 2021/07/28 زمن 23:05
PIMCO Global Short Maturity Canada 19.75 19.75 19.75 19.75 0.00 0.00% 2021/07/28 زمن 22:33
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.2 20.2 20.2 20.2 0.00 0.00% 2021/07/28 زمن 22:33
First Asset Morningstar Intl Value Common 25.59 25.59 25.59 25.59 0.00 0.00% 2021/07/28 زمن 22:04
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 35.37 35.37 35.37 35.56 0.00 0.00% 2021/07/28 زمن 22:04
Manulife Multifactor Emerging Markets Index ETF 30.29 30.29 30.06 30.3 0.00 0.00% 2021/07/28 زمن 22:04
Harvest Tech Achievers Growth & Income ETF Class B 15.67 15.67 15.67 15.71 0.00 0.00% 2021/07/28 زمن 21:33
Horizons Act Floating Rate Pref Com 9.6 9.6 9.6 9.6 0.00 0.00% 2021/07/28 زمن 21:33
RBC Quant EU Div Leaders USD 18.49 18.49 18.49 18.49 0.00 0.00% 2021/07/28 زمن 21:04
Invesco S&P 500 High Dividend Low Volatility Index 19.86 19.86 19.86 19.86 0.00 0.00% 2021/07/28 زمن 21:04
PowerShares SP Emerging Markets Lo 18.56 18.56 18.56 18.57 0.00 0.00% 2021/07/28 زمن 20:33
Purpose Multi Strategy Market Neutr 20.68 20.68 20.68 20.68 0.00 0.00% 2021/07/28 زمن 20:33
BMO Short Provincial Bond 13.18 13.18 13.18 13.22 0.00 0.00% 2021/07/28 زمن 20:33
BMO Low Volatility US Equity USD 34.8 34.8 34.8 34.8 0.00 0.00% 2021/07/28 زمن 20:04
RBC Quant Emerging Markets Equity 26.61 26.61 26.61 26.61 0.00 0.00% 2021/07/28 زمن 20:04
First Asset Morningstar Intl Momentum Common 43.15 43.15 43.15 43.15 0.00 0.00% 2021/07/28 زمن 20:04
First Asset Morningstar National Bank Quebec Commo 26.57 26.57 26.57 26.62 0.00 0.00% 2021/07/28 زمن 20:04
Purpose International Tactical Hedg 18.99 18.99 18.99 18.99 0.00 0.00% 2021/07/28 زمن 19:33
Marijuana Opportunities 31.39 31.39 31.39 31.39 0.00 0.00% 2021/07/28 زمن 19:04
Purpose Tactical Hedged Equity 30.65 30.65 30.65 30.65 0.00 0.00% 2021/07/28 زمن 19:04
BMO Mid Term US IG Corp Bond USD 15.73 15.73 15.73 15.73 0.00 0.00% 2021/07/28 زمن 19:04
Fidelity U.S. Low Volatility Index 36.4 36.4 36.4 36.59 0.00 0.00% 2021/07/28 زمن 19:04
Horizons Active Cdn Bond Common Class 10.45 10.45 10.45 10.45 0.00 0.00% 2021/07/28 زمن 19:04
BMO MSCI Next Gen Internet Innovation Index 32.14 32.14 31.85 32.14 0.00 0.00% 2021/07/28 زمن 19:04
BMO Low Volatility EM Equity 20.15 20.15 19.62 20.15 0.00 0.00% 2021/07/28 زمن 19:04
Horizons US Marijuana 6.41 6.41 6.41 6.41 0.00 0.00% 2021/07/28 زمن 18:33
RBC Quant EU Div Leaders 23.43 23.43 23.43 23.43 0.00 0.00% 2021/07/28 زمن 18:33
NBI Global Real Assets Income 19.47 19.47 19.47 19.47 0.00 0.00% 2021/07/28 زمن 18:33
RBC 1 5 Year Laddered Corp Bond 19.35 19.35 19.35 19.35 0.00 0.00% 2021/07/28 زمن 18:33
First Asset 1 5 Year Laddered Gov 10.5 10.5 10.5 10.5 0.00 0.00% 2021/07/28 زمن 18:33
First Trust AlphaDEX US Div Common 33.95 33.95 33.95 33.95 0.00 0.00% 2021/07/28 زمن 18:33
PowerShares Senior Loan (CAD Hedged) 17.25 17.25 17.25 17.25 0.00 0.00% 2021/07/28 زمن 18:33
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.22 24.22 24.22 24.22 0.00 0.00% 2021/07/28 زمن 18:33
iShares Edge MSCI Min Vol Global CAD Hdg 27.84 27.84 27.84 27.84 0.00 0.00% 2021/07/28 زمن 18:33
Dynamic iShares Active Global Fincl Services 37.24 37.24 37.24 37.24 0.00 0.00% 2021/07/28 زمن 18:33
Horizons Morningstar Hedge Fund Common Class 17.73 17.73 17.73 17.73 0.00 0.00% 2021/07/28 زمن 18:33
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.59 19.59 19.59 19.59 0.00 0.00% 2021/07/28 زمن 18:33
Harvest Brand Leaders Plus Income ETF Class B Unhe 11.4 11.4 11.4 11.4 0.00 0.00% 2021/07/28 زمن 18:33
RBC Quant EAFE Dividend Leaders 24.43 24.43 24.43 24.55 0.00 0.00% 2021/07/28 زمن 1:04
First Asset Morningstar US Momentum CAD Hedged Com 19.24 19.24 19.24 19.24 0.00 0.00% 2021/07/28 زمن 0:35
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.18 20.18 20.18 20.18 0.00 0.00% 2021/07/28 زمن 0:35
Horizons Canadian High Dividend 37.45 37.45 37.45 37.45 0.00 0.00% 2021/07/28 زمن 0:35
Mackenzie Global Leadership Impact 43.37 43.37 43.37 43.37 0.00 0.00% 2021/07/28 زمن 0:35
FT Cboe Vest US Equity Buffer ETF - May 35.68 35.68 35.68 35.68 0.00 0.00% 2021/07/28 زمن 0:35
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 39.91 39.91 39.91 39.91 0.00 0.00% 2021/07/28 زمن 0:35
Desjardins Alt Long/Short Eq Market Neutral 21.74 21.74 21.74 21.74 0.00 0.00% 2021/07/28 زمن 0:35
RBC Quant US Dividend Leaders CAD 36.36 36.36 36.23 36.37 0.00 0.00% 2021/07/27 زمن 23:35
First Asset Short Term Government B 19.1 19.1 19.1 19.1 0.00 0.00% 2021/07/27 زمن 23:35
Desjardins Canadian Short Term Bond Index ETF 19.58 19.58 19.58 19.58 0.00 0.00% 2021/07/27 زمن 23:35
Accelerate Enhanced Canadian Benchmark Alternative 22.87 22.87 22.87 22.87 0.00 0.00% 2021/07/27 زمن 23:35
Horizons Active US Floating Rate Bond Common Class 12.73 12.73 12.73 12.73 0.00 0.00% 2021/07/27 زمن 23:35
QuantShares Enhanced Core EM 28.95 28.95 28.95 29.08 0.00 0.00% 2021/07/27 زمن 23:35
Purpose Gold Bullion ETF NCH 27.22 27.22 27.22 27.22 0.00 0.00% 2021/07/27 زمن 23:05
RBC Target 2023 Corporate Bond 19.69 19.69 19.69 19.69 0.00 0.00% 2021/07/27 زمن 23:05
WisdomTree Europe Hedged Equity 28.88 28.88 28.88 28.88 0.00 0.00% 2021/07/27 زمن 23:05
CI Lawrence Park Alternative Investment Grade Cred 20.3 20.3 20.26 20.3 0.00 0.00% 2021/07/27 زمن 22:34
Harvest Brand Leaders Plus Income ETF Class U Unit 12.33 12.33 12.33 12.33 0.00 0.00% 2021/07/27 زمن 22:34
Purpose Total Return Bond 18.42 18.42 18.38 18.42 0.00 0.00% 2021/07/27 زمن 22:05
CI Lawrence Park Alternative Investment Grade Cred 20.39 20.39 20.39 20.39 0.00 0.00% 2021/07/27 زمن 22:05
TD Canadian Aggregate Bond 15.16 15.16 15.16 15.16 0.00 0.00% 2021/07/27 زمن 21:34
Horizons Global Semiconductor Index 19.83 19.83 19.83 19.83 0.00 0.00% 2021/07/27 زمن 21:34
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 51.85 51.85 51.85 52.07 0.00 0.00% 2021/07/27 زمن 21:34
RBC Target 2022 Corporate Bond 19.76 19.76 19.76 19.76 0.00 0.00% 2021/07/27 زمن 21:34
Horizons Cash Maximizer ETF 101.14 101.14 101.14 101.14 0.00 0.00% 2021/07/27 زمن 21:04
iShares FactorSelect MSCI EAFE CAD 27.01 27.01 27.01 27.01 0.00 0.00% 2021/07/27 زمن 21:04
Purpose Monthly Income 18.52 18.52 18.52 18.52 0.00 0.00% 2021/07/27 زمن 20:33
PowerShares FTSE RAFI US Fundam 35.04 35.04 35.04 35.04 0.00 0.00% 2021/07/27 زمن 20:33
Horizons Actv Floating Rate Sen E 9.27 9.27 9.27 9.27 0.00 0.00% 2021/07/27 زمن 20:33
iShares Premium Money Market Common Class 50 50 50 50.01 0.00 0.00% 2021/07/27 زمن 20:33
BMO US Put Write USD 16.83 16.83 16.83 16.83 0.00 0.00% 2021/07/27 زمن 20:05
iShares ESG MSCI EAFE Index 23.44 23.44 23.44 23.44 0.00 0.00% 2021/07/27 زمن 19:33
Horizons SP TSX Capped Financials 57.31 57.31 57.14 57.31 0.00 0.00% 2021/07/27 زمن 19:33
PowerShares SP International Devel 22.06 22.06 22.06 22.06 0.00 0.00% 2021/07/27 زمن 19:33
Franklin LibertyQT Global Dividend 23.41 23.41 23.41 23.41 0.00 0.00% 2021/07/27 زمن 18:33
Purpose Floating Rate Income Fund - ETF 8.04 8.04 8.04 8.04 0.00 0.00% 2021/07/27 زمن 18:33
QuantShares Enhanced Core US 42.43 42.43 42.43 42.43 0.00 0.00% 2021/07/27 زمن 18:33
Mackenzie Canadian Short Term Bond 102.35 102.35 102.35 102.35 0.00 0.00% 2021/07/27 زمن 0:34
RBC Quant US Equity Leaders CAD Hdg 36.46 36.46 36.46 36.46 0.00 0.00% 2021/07/27 زمن 0:34
Fidelity Systematic U.S. High Yield Bond ETF 25.02 25.02 25.02 25.02 0.00 0.00% 2021/07/27 زمن 0:34
First Asset Preferred Share 23.65 23.65 23.65 23.84 0.00 0.00% 2021/07/26 زمن 23:34
Horizons Absolute Return Global Currency ETF 21.9 21.9 21.9 21.9 0.00 0.00% 2021/07/26 زمن 23:05
Brand Leaders Plus Income Class U 12.41 12.41 12.41 12.41 0.00 0.00% 2021/07/26 زمن 22:33
PowerShares LadderRite US 0 5 Yr U 17.61 17.61 17.61 17.61 0.00 0.00% 2021/07/26 زمن 22:33
Franklin Liberty Risk Managed Canadian Equity ETF 24.06 24.06 24.06 24.1 0.00 0.00% 2021/07/26 زمن 22:33
TD Systematic International Equity Low Volatility 14.96 14.96 14.96 14.96 0.00 0.00% 2021/07/26 زمن 22:33
CI Marret Alternative Absolute Return Bond ETF US$ 20.83 20.83 20.83 20.83 0.00 0.00% 2021/07/26 زمن 22:33
First Trust Indxx Innovative Transaction and Proce 26.8 26.8 26.8 26.8 0.00 0.00% 2021/07/26 زمن 22:33
TD International Equity 20.31 20.31 20.31 20.31 0.00 0.00% 2021/07/26 زمن 21:33
Invesco Senior Loan Index ETF CAD 17.2 17.2 17.2 17.2 0.00 0.00% 2021/07/26 زمن 19:33
Manulife Multifactor Developed International 31.49 31.49 31.49 31.49 0.00 0.00% 2021/07/26 زمن 19:04
Manulife Multifactor Canadian Large Cap Index ETF 31.09 31.09 31.09 31.09 0.00 0.00% 2021/07/26 زمن 19:04
First Asset MSCI Wrld Low Risk CAD 35.68 35.68 35.68 35.68 0.00 0.00% 2021/07/26 زمن 18:33
Purpose Duration Hedged Real Estate 23.33 23.33 23.33 23.33 0.00 0.00% 2021/07/26 زمن 18:33
Evolve Cloud Computing Index Fund Unhedged 24.31 24.31 24.31 24.31 0.00 0.00% 2021/07/26 زمن 18:33
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.54 20.54 20.54 20.54 0.00 0.00% 2021/07/26 زمن 18:33
RBC Quant EAFE Equity Leaders CAD 23.18 23.18 23.18 23.18 0.00 0.00% 2021/07/26 زمن 18:33
Desjardins Canada Multifactor - Controlled Volatil 21.11 21.11 21.11 21.11 0.00 0.00% 2021/07/26 زمن 18:33
Desjardins Emerging Markets Multifactor-Controlled 17.25 17.25 17.25 17.25 0.00 0.00% 2021/07/26 زمن 18:33
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 96.42 96.42 96.42 96.42 0.00 0.00% 2021/07/26 زمن 16:04
Horizons US Dollar Currency 10.07 10.07 10.07 10.07 0.00 0.00% 2021/07/26 زمن 14:34
First Asset Morningstar Canada Dividend Target 30 10.46 10.46 10.46 10.46 0.00 0.00% 2021/07/25 زمن 13:34
BMO Junior Gas 14.45 14.45 14.45 14.45 0.00 0.00% 2021/07/25 زمن 13:34
Horizons Natural Gas Yield Common Class 13.22 13.22 13.22 13.22 0.00 0.00% 2021/07/25 زمن 13:34
First Asset Morningstar US Dividend Target 50 (CAD 13.85 13.85 13.85 13.85 0.00 0.00% 2021/07/25 زمن 13:34
Mackenzie Portfolio Completion 19.95 19.95 19.95 19.95 0.00 0.00% 2021/07/24 زمن 0:34
First Asset Active Credit Common US 8.9 8.9 8.9 8.9 0.00 0.00% 2021/07/24 زمن 0:34
iShares MSCI USA Momentum Factor Index ETF 26.92 26.92 26.92 26.92 0.00 0.00% 2021/07/24 زمن 0:34
Harvest Tech Achievers Growth & Income ETF USD 17.43 17.43 17.43 17.45 0.00 0.00% 2021/07/23 زمن 23:35
Evolve Active Core Fixed Income 20.82 20.82 20.82 20.82 0.00 0.00% 2021/07/23 زمن 21:33
QuantShares MultiAsset Allocation 33.22 33.22 33.22 33.22 0.00 0.00% 2021/07/23 زمن 21:33
Horizons Canadian High Dividend 37.38 37.38 37.38 37.38 0.00 0.00% 2021/07/23 زمن 21:04
First Asset MSCI Wrld Low Risk Com 32.61 32.61 32.61 32.61 0.00 0.00% 2021/07/23 زمن 20:33
Desjardins RI Emerging Markets Multifactor - Low C 21 21 21 21 0.00 0.00% 2021/07/23 زمن 19:33
Purpose Best Ideas Non Currency Hed 51.01 51.01 51.01 51.01 0.00 0.00% 2021/07/23 زمن 19:04
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37.72 37.72 37.72 37.72 0.00 0.00% 2021/07/23 زمن 19:04
Desjardins USA Multifactor - Controlled Volatility 29.45 29.45 29.45 29.45 0.00 0.00% 2021/07/23 زمن 19:04
Franklin LibertyQT International Equity Index ETF 21.67 21.67 21.67 21.67 0.00 0.00% 2021/07/23 زمن 18:33
Invesco 1-5 Year Laddered All Government Bond 19.87 19.87 19.87 19.87 0.00 0.00% 2021/07/23 زمن 18:33
TD International Equity CAD Hedged 21.4 21.4 21.4 21.4 0.00 0.00% 2021/07/23 زمن 18:33
AGFiQ Enhanced Core International Equity 30.8 30.8 30.8 30.8 0.00 0.00% 2021/07/23 زمن 0:34
SmartBe U.S. Quantitative Momentum Index Fund 15.7 15.7 15.7 15.7 0.00 0.00% 2021/07/23 زمن 0:34
SmartBe Canadian Quantitative Value Index Fund 20.06 20.06 20.06 20.06 0.00 0.00% 2021/07/23 زمن 0:34
Manulife Multifactor U.S. Large Cap Index ETF (Hed 42.46 42.46 42.46 42.46 0.00 0.00% 2021/07/23 زمن 0:34
SmartBe Canadian Quantitative Momentum Index Fund 17.55 17.55 17.55 17.55 0.00 0.00% 2021/07/23 زمن 0:34
Ninepoint Diversified Bond Fund 20.01 20.01 20.01 20.01 0.00 0.00% 2021/07/22 زمن 23:05
RBC Quant US Equity Leaders 40.49 40.49 40.49 40.49 0.00 0.00% 2021/07/22 زمن 21:03
Ninepoint Gold and Precious Minerals Fund 18.1 18.1 18.1 18.1 0.00 0.00% 2021/07/22 زمن 20:04
Invesco S&P Europe 350 Equal Weight 21.96 21.96 21.96 21.96 0.00 0.00% 2021/07/22 زمن 19:33
PowerShares S&P Global ex Canada High Dividend Low 19.49 19.49 19.49 19.49 0.00 0.00% 2021/07/22 زمن 19:33
CIBC Multifactor Canadian Equity 21.87 21.87 21.87 21.87 0.00 0.00% 2021/07/22 زمن 18:33
PowerShares FTSE RAFI Global Fundam 27.42 27.42 27.42 27.42 0.00 0.00% 2021/07/22 زمن 18:33
RBC Quant EAFE Dividend Leaders CAD 24.86 24.86 24.86 24.86 0.00 0.00% 2021/07/22 زمن 18:33
Horizons Big Data & Hardware Index ETF 18.89 18.89 18.89 18.89 0.00 0.00% 2021/07/22 زمن 0:34
First Asset Morningstar US Momentum Common 25.34 25.34 25.34 25.34 0.00 0.00% 2021/07/22 زمن 0:34
First Asset MSCI EU Low Risk Common 30 30 30 30.06 0.00 0.00% 2021/07/21 زمن 23:34
First Trust Tactical Bond 16.78 16.78 16.78 16.78 0.00 0.00% 2021/07/21 زمن 22:33
CIBC Active Investment Grade Corporate Bond 21.87 21.87 21.87 21.87 0.00 0.00% 2021/07/21 زمن 22:04
First Trust JFL Global Equity 21.58 21.58 21.57 21.58 0.00 0.00% 2021/07/21 زمن 22:04
Exemplar Growth and Income Ser ETF 24.23 24.23 24.23 24.23 0.00 0.00% 2021/07/21 زمن 20:33
First Trust AlphaDEX U.S. Health Care Sector Index 32.96 32.96 32.96 32.96 0.00 0.00% 2021/07/21 زمن 20:04
CI WisdomTree Europe Hedged Equity Index ETF Non-H 27.58 27.58 27.58 27.66 0.00 0.00% 2021/07/21 زمن 19:33
First Asset Morningstar US Value Co 15.59 15.59 15.59 15.59 0.00 0.00% 2021/07/21 زمن 0:34
First Trust Canadian Capital Strength A 32.21 32.21 32.21 32.21 0.00 0.00% 2021/07/21 زمن 0:34
Harvest Energy Leaders Plus Income ETF USD 2.96 2.96 2.96 2.96 0.00 0.00% 2021/07/20 زمن 22:33
Ninepoint High Interest Savings Fund 50.04 50.04 50.04 50.04 0.00 0.00% 2021/07/20 زمن 20:05
Ninepoint Alternative Health 19.59 19.59 19.59 19.59 0.00 0.00% 2021/07/20 زمن 19:04
Invesco DWA Global Momentum Index Hedged 26.78 26.78 26.78 26.8 0.00 0.00% 2021/07/20 زمن 19:04
Brompton North American Financials Dividend ETF 23.37 23.37 23.37 23.37 0.00 0.00% 2021/07/20 زمن 19:04
RBC Quant Canadian Equity Leaders 26.05 26.05 26.05 26.05 0.00 0.00% 2021/07/20 زمن 18:33
Redwood U.S. Preferred Share 18.77 18.77 18.77 18.77 0.00 0.00% 2021/07/20 زمن 0:34
First Asset MSCI US Low Risk CAD 24.26 24.26 24.26 24.26 0.00 0.00% 2021/07/19 زمن 23:35
AGFiQ Enhanced Core Canadian Equity 31.43 31.43 31.43 31.43 0.00 0.00% 2021/07/19 زمن 23:35
Purpose Behavioural Opportunities 24.6 24.6 24.6 24.6 0.00 0.00% 2021/07/19 زمن 22:04
Horizons Active Emerging Markets Bond ETF 9.91 9.91 9.91 9.91 0.00 0.00% 2021/07/19 زمن 21:04
First Trust Global Risk Common 18.92 18.92 18.92 18.92 0.00 0.00% 2021/07/19 زمن 20:04
BMO S&P US Mid Cap Index ETF (Hedged Units) 35.64 35.64 35.64 35.64 0.00 0.00% 2021/07/19 زمن 20:04
RBC Quant EM Dividend Leaders USD Units 17.53 17.53 17.53 17.53 0.00 0.00% 2021/07/19 زمن 19:03
PowerShares LadderRite US 0 5 Yr 22.2 22.2 22.2 22.2 0.00 0.00% 2021/07/19 زمن 18:33
RBC Target 2021 Corporate Bond 19.36 19.36 19.36 19.36 0.00 0.00% 2021/07/16 زمن 21:33
First Trust AlphaDEX EU Div Com 20.9 20.9 20.9 20.9 0.00 0.00% 2021/07/16 زمن 19:33
Harvest US Equity Plus Income ETF USD 10.74 10.74 10.74 10.74 0.00 0.00% 2021/07/16 زمن 19:33
Desjardins Canadian Universe Bond Index ETF 20.27 20.27 20.27 20.3 0.00 0.00% 2021/07/15 زمن 20:33
Harvest US Bank Leaders Income 17.37 17.37 17.37 17.37 0.00 0.00% 2021/07/14 زمن 22:05
Franklin Liberty Core Balanced ETF 24.33 24.33 24.33 24.33 0.00 0.00% 2021/07/13 زمن 1:03
Invesco DWA Global Momentum USD 21.55 21.55 21.55 21.55 0.00 0.00% 2021/07/12 زمن 23:34
First Trust Canadian Capital Strength A 32.32 32.32 32.32 32.32 0.00 0.00% 2021/07/12 زمن 22:33
Horizons Marijuana Life Sciences 8.04 8.04 8.04 8.04 0.00 0.00% 2021/07/12 زمن 19:03
CI WisdomTree Japan Equity Index ETF Hedged 26.76 26.76 26.76 26.76 0.00 0.00% 2021/07/12 زمن 18:33
Horizons US Large Cap Index ETF 51.22 51.22 51.22 51.22 0.00 0.00% 2021/07/09 زمن 20:03
Purpose US Dividend 29.94 29.94 29.94 29.94 0.00 0.00% 2021/07/09 زمن 20:03
First Asset Core Canadian Equity 23.68 23.68 23.68 23.68 0.00 0.00% 2021/07/09 زمن 19:03
Invesco Senior Loan Index ETF USD 13.71 13.71 13.71 13.71 0.00 0.00% 2021/07/09 زمن 19:03
Invesco S&P 500 High Dividend Low Volatility Index 16.14 16.14 16.14 16.14 0.00 0.00% 2021/07/09 زمن 19:03
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.93 17.93 17.93 17.93 0.00 0.00% 2021/07/08 زمن 22:33
Emerge ARK Space Exploration USD 8.05 8.05 8.05 8.05 0.00 0.00% 2021/07/08 زمن 18:33
Purpose Floating Rate Income ETF USD 7.01 7.01 7.01 7.01 0.00 0.00% 2021/07/07 زمن 21:33
Invesco S&P International Developed Low Volatility 20.33 20.33 20.33 20.33 0.00 0.00% 2021/07/07 زمن 0:34
Mackenzie US Investment Grade Corporate Bond CAD H 106.97 106.97 106.97 106.97 0.00 0.00% 2021/07/06 زمن 19:33
Desjardins Developed ex USA ex Canada Multifactor 21.6 21.6 21.6 21.6 0.00 0.00% 2021/07/06 زمن 18:33
Purpose Tactical Hedged Equity Non 29.25 29.25 29.25 29.25 0.00 0.00% 2021/06/30 زمن 0:35
First Asset MSCI CA Low Risk Common 13.36 13.36 13.36 13.36 0.00 0.00% 2021/06/29 زمن 20:04
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.3 94.3 94.3 94.3 0.00 0.00% 2021/06/25 زمن 23:34
Franklin Liberty U.S. Investment Grade Corporate E 22.2 22.2 22.2 22.2 0.00 0.00% 2021/06/24 زمن 19:33
Harvest US Investment Grade Bond Plus ETF 38.61 38.61 38.61 38.61 0.00 0.00% 2021/06/22 زمن 0:11
First Trust AlphaDEX EU Div Adv 21.85 21.85 21.85 21.85 0.00 0.00% 2021/06/17 زمن 19:11
Exemplar Investment Grade Fund ETF units 20.3 20.3 20.3 20.3 0.00 0.00% 2021/06/16 زمن 20:39
Brompton North American Financials Dividend 25.95 25.95 25.95 25.95 0.00 0.00% 2021/06/16 زمن 18:38
Invesco S&P Europe 350 Equal Weight CAD Hgd 23.11 23.11 23.11 23.13 0.00 0.00% 2021/06/14 زمن 21:38
Mackenzie International Equity CAD Hedged 112.45 112.45 112.45 112.45 0.00 0.00% 2021/06/14 زمن 19:11
Purpose U.S Preferred Share (Non-FX hedged) 22.47 22.47 22.47 22.47 0.00 0.00% 2021/06/03 زمن 19:08
First Asset European Bank 7.14 7.14 7.14 7.14 0.00 0.00% 2021/05/06 زمن 1:32
First Asset Morningstar US Div 50 C 19.99 19.99 19.99 19.99 0.00 0.00% 2021/05/06 زمن 1:32
First Trust AlphaDEX US Consumer Di 34.07 34.07 34.07 34.07 0.00 0.00% 2021/05/06 زمن 1:32
CI First Asset Canadian Buyback Index ETF 28.62 28.62 28.62 28.62 0.00 0.00% 2021/05/06 زمن 1:32
Harvest US Investment Grade Bond Plus ETF 19.09 19.09 19.09 19.09 0.00 0.00% 2021/05/06 زمن 1:32
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 54.56 54.56 54.56 54.56 0.00 0.00% 2021/05/06 زمن 1:32
First Asset US Buyback 39.14 39.14 39.14 39.14 0.00 0.00% 2021/05/06 زمن 1:32
Horizons Active EM Div 13.51 13.51 13.51 13.51 0.00 0.00% 2021/05/06 زمن 1:32
First Asset European Bank C 7.1 7.1 7.1 7.1 0.00 0.00% 2021/05/06 زمن 1:32
First Trust Global Risk Advisor 18.65 18.65 18.65 18.65 0.00 0.00% 2021/05/06 زمن 1:32
First Trust AlphaDEX US Financial 34.52 34.52 34.52 34.52 0.00 0.00% 2021/05/06 زمن 1:32
First Trust AlphaDEX US Consumer St 25.97 25.97 25.97 25.97 0.00 0.00% 2021/05/06 زمن 1:32
Horizons Active US Dividend Class E 14.67 14.67 14.67 14.67 0.00 0.00% 2021/05/06 زمن 1:32
SmartBe Global Value Momentum Trend 18.6 18.6 18.6 18.6 0.00 0.00% 2021/05/06 زمن 1:32
First Trust Emerging Markets Small Cap AlphaDEX 30.83 30.83 30.83 30.83 0.00 0.00% 2021/05/06 زمن 1:32
First Trust Dorsey Wright US Sector Rotation Hedge 24.42 24.42 24.42 24.42 0.00 0.00% 2021/05/06 زمن 1:32
PowerShares S&P Global ex Canada High Dividend Low 19.8 19.8 19.8 19.8 0.00 0.00% 2021/05/06 زمن 1:32
WisdomTree International Quality Dividend Growth V 28.15 28.15 28.15 28.15 0.00 0.00% 2021/05/06 زمن 1:32
Horizons CDN Insider 14.35 14.35 14.26 14.35 0.00 0.00% 2021/05/05 زمن 9:32
Ninepoint Silver Equities Class USD 16.74 16.74 16.74 16.74 0.00 0.00% 2021/04/24 زمن 12:31
Ninepoint Gold and Precious Minerals USD 15.8 15.8 15.8 15.8 0.00 0.00% 2021/04/24 زمن 12:31
CI First Asset U.S. Buyback Index ETF 39.79 39.79 39.79 39.79 0.00 0.00% 2021/04/17 زمن 0:31
First Asset Canadian Buyback 28.47 28.47 28.47 28.47 0.00 0.00% 2021/04/14 زمن 20:31
Franklin FTSE U.S. Index 27.49 27.49 27.49 27.49 0.00 0.00% 2021/03/17 زمن 20:02
Franklin FTSE Japan Index 24.49 24.49 24.49 24.49 0.00 0.00% 2021/03/17 زمن 20:02
Franklin FTSE Canada All Cap Index 23.9 23.9 23.9 23.9 0.00 0.00% 2021/03/17 زمن 20:02
Franklin FTSE Europe ex U.K. Index 24.68 24.68 24.68 24.68 0.00 0.00% 2021/03/17 زمن 20:02
Franklin FTSE Canada All Cap 24.57 24.57 24.55 24.57 0.00 0.00% 2021/03/17 زمن 19:31
Franklin FTSE Japan Index 24.81 24.81 24.75 24.81 0.00 0.00% 2021/03/17 زمن 18:31
Franklin FTSE U.S. 28.1 28.1 28.1 28.19 0.00 0.00% 2021/03/16 زمن 21:01
Franklin FTSE Europe ex U.K. 24.65 24.65 24.65 24.65 0.00 0.00% 2021/03/16 زمن 0:32
CI First Asset Long Duration Fixed Income ETF 20.49 20.49 20.49 20.49 0.00 0.00% 2021/03/10 زمن 18:31
Horizons China High Dividend Yield 22 22 22 22.01 0.00 0.00% 2021/03/05 زمن 23:31
Accelerate Private Equity Alpha 19.15 19.15 18.94 19.15 0.00 0.00% 2021/03/05 زمن 22:31
Franklin FTSE Japan 24.49 24.49 24.49 24.53 0.00 0.00% 2021/03/04 زمن 1:01
First Trust AlphaDEX US Energy 8.7 8.7 8.7 8.7 0.00 0.00% 2021/02/16 زمن 21:02
First Trust Dorsey Wright US Sector Rotation Hedge 26.29 26.29 26.29 26.29 0.00 0.00% 2021/02/09 زمن 22:02
BMO Junior Oil 21.98 21.98 21.98 21.98 0.00 0.00% 2020/12/11 زمن 0:32
BMO MSCI EAFE Value 18.17 18.17 18.17 18.17 0.00 0.00% 2020/12/10 زمن 20:02
RBC Quant Global Infrastructure Leaders 18.43 18.43 18.39 18.43 0.00 0.00% 2020/12/01 زمن 16:03
RBC Strategic Global Dividend Leade 24.92 24.92 24.92 24.92 0.00 0.00% 2020/11/26 زمن 1:01
RBC Strategic Global Equity Leaders 28.05 28.05 28.05 28.05 0.00 0.00% 2020/11/26 زمن 1:01
RBC Quant Global Infrastructure Leaders 18.48 18.48 18.44 18.48 0.00 0.00% 2020/11/23 زمن 23:02
Horizons Managed Global Opportuniti 11.35 11.35 11.35 11.35 0.00 0.00% 2020/11/23 زمن 18:31
RBC Target 2020 Corporate Bond 19.66 19.66 19.66 19.66 0.00 0.00% 2020/09/16 زمن 0:30
Vanguard Global Liquidity Factor 32.4 32.4 32.4 32.4 0.00 0.00% 2020/08/22 زمن 0:31
Vanguard FTSE Developed Europe All Cap 27.37 27.37 27.37 27.37 0.00 0.00% 2020/08/22 زمن 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 28.75 28.75 28.75 0.00 0.00% 2020/08/21 زمن 0:31
Vanguard Canadian Short-Term Government Bond 25.11 25.11 25.11 25.11 0.00 0.00% 2020/08/20 زمن 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 19.25 19.25 19.25 0.00 0.00% 2020/08/08 زمن 6:02
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 25.27 25.27 25.27 0.00 0.00% 2020/08/01 زمن 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 17.69 17.69 17.69 0.00 0.00% 2020/07/30 زمن 6:01
Horizons Global Risk Parity 10 10 10 10 0.00 0.00% 2020/07/29 زمن 20:01
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 20.34 20.34 20.34 0.00 0.00% 2020/07/23 زمن 6:01
Harvest Global Resource Leaders 11.62 11.62 11.62 11.62 0.00 0.00% 2020/06/29 زمن 22:31
Hamilton Capital Australian Financials Yield 12.93 12.93 12.93 12.93 0.00 0.00% 2020/06/27 زمن 1:00
Hamilton Capital Global Financials Yield 13.35 13.35 13.3 13.57 0.00 0.00% 2020/06/26 زمن 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 11.96 11.96 12 0.00 0.00% 2020/06/26 زمن 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 16.06 16.01 16.06 0.00 0.00% 2020/06/26 زمن 22:30
Hamilton Capital Global Bank Units 15.35 15.35 15.35 15.35 0.00 0.00% 2020/06/26 زمن 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 12.12 11.97 12.12 0.00 0.00% 2020/06/25 زمن 22:31
Hamilton Capital Global Financials Yield 13.42 13.42 13.42 13.83 0.00 0.00% 2020/06/24 زمن 23:34
Sphere FTSE EM Yield 7.8 7.8 7.8 7.8 0.00 0.00% 2020/06/23 زمن 0:30
Canadian Crude Oil 4.27 4.27 4.16 4.27 0.00 0.00% 2020/05/20 زمن 1:00
Evolve Marijuana 5.95 5.95 5.95 6.1 0.00 0.00% 2020/03/26 زمن 23:30
Evolve US Marijuana 5.2 5.2 5.2 5.2 0.00 0.00% 2020/03/24 زمن 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 10.05 10.05 10.05 0.00 0.00% 2020/03/24 زمن 0:30
Horizons Emerging Marijuana Growers 2.27 2.27 2.27 2.27 0.00 0.00% 2020/02/29 زمن 0:30
BMO MSCI EAFE Value 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 زمن 10:03
Horizons CDN Insider 11.58 11.58 11.58 11.58 0.00 0.00% 2020/02/06 زمن 10:03
iShares Silver Bullion 9.19 9.19 9.19 9.19 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Equity 106.04 106.04 106.04 106.04 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Dividend Units 23.46 23.46 23.46 23.46 0.00 0.00% 2020/02/06 زمن 10:03
Franklin FTSE Canada All Cap 22.92 22.92 22.92 22.92 0.00 0.00% 2020/02/06 زمن 10:03
NBI Canadian Family Business 21.26 21.26 21.26 21.26 0.00 0.00% 2020/02/06 زمن 10:03
Horizons EURO STOXX 50 Class A 33.61 33.61 33.61 33.61 0.00 0.00% 2020/02/06 زمن 10:03
Purpose Enhanced Premium Yield 20.09 20.09 20.09 20.09 0.00 0.00% 2020/02/06 زمن 10:03
TD Active Preferred Share Unit 8.95 8.95 8.95 8.95 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Private Equity Alpha 15.7 15.7 15.7 15.7 0.00 0.00% 2020/02/06 زمن 10:03
BMO Equal Weight US Health Care 34.57 34.57 34.57 34.57 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI Canada Quality 27.91 27.91 27.91 27.91 0.00 0.00% 2020/02/06 زمن 10:03
First Trust AlphaDEX EU Div Adv 22.34 22.34 22.34 22.34 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Canadian High Dividend 33.26 33.26 33.26 33.26 0.00 0.00% 2020/02/06 زمن 10:03
CIBC Multifactor Canadian Equity 22.46 22.46 22.46 22.46 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Core Canadian Equity 21.56 21.56 21.56 21.56 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI US Low Risk CAD 23.91 23.91 23.91 23.91 0.00 0.00% 2020/02/06 زمن 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 زمن 10:03
Horizons SP TSX Capped Financials 46.88 46.88 46.88 46.88 0.00 0.00% 2020/02/06 زمن 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 9.66 9.66 9.66 0.00 0.00% 2020/02/06 زمن 10:03
iShares Short Term Strategic Fixed 19.12 19.12 19.12 19.12 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Short Term Bond 101.43 101.43 101.43 101.43 0.00 0.00% 2020/02/06 زمن 10:03
TD International Equity CAD Hedged 19.14 19.14 19.14 19.14 0.00 0.00% 2020/02/06 زمن 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 28.52 28.52 28.52 0.00 0.00% 2020/02/06 زمن 10:03
BMO Low Volatility US Equity CAD He 28.59 28.59 28.59 28.59 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 8.85 8.85 8.85 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI CA Low Risk Common 12.88 12.88 12.88 12.88 0.00 0.00% 2020/02/06 زمن 10:03
First Asset MSCI EU Low Risk Common 29.47 29.47 29.47 29.47 0.00 0.00% 2020/02/06 زمن 10:03
Horizons US 7-10 Year Treasury Bond 44.9 44.9 44.9 44.9 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Canadian Large Cap Equity 106.41 106.41 106.41 106.41 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Global Fundam 24.41 24.41 24.41 24.41 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Tactical Bond 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Tactical Bond 21.06 21.06 21.06 21.06 0.00 0.00% 2020/02/06 زمن 10:03
Franklin Liberty Short Duration Bond 19.89 19.89 19.89 19.89 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Absolute Return Hedge Fund 17.26 17.26 17.26 17.26 0.00 0.00% 2020/02/06 زمن 10:03
iShares Edge MSCI Multifactor USA Units 29.36 29.36 29.36 29.36 0.00 0.00% 2020/02/06 زمن 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 زمن 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 29.24 29.24 29.24 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Enhanced Short Duration Bond 9.92 9.92 9.92 9.92 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Enhanced Short Duration Bond 10.09 10.09 10.09 10.09 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 16.92 16.92 16.92 0.00 0.00% 2020/02/06 زمن 10:03
First Asset Morningstar Intl Value Common 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie International Equity CAD Hedged 100.31 100.31 100.31 100.31 0.00 0.00% 2020/02/06 زمن 10:03
Brompton Global Healthcare Income & Growth 10.12 10.12 10.12 10.12 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 27.78 27.78 27.78 0.00 0.00% 2020/02/06 زمن 10:03
Brompton North American Financials Dividend 21.92 21.92 21.92 21.92 0.00 0.00% 2020/02/06 زمن 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 15.31 15.31 15.31 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 23.3 23.3 23.3 0.00 0.00% 2020/02/06 زمن 10:03
Horizons Enhanced Income US Equity Common Class 12.06 12.06 12.06 12.06 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 26.72 26.72 26.72 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 95.23 95.23 95.23 0.00 0.00% 2020/02/06 زمن 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 20.71 20.71 20.71 0.00 0.00% 2020/02/06 زمن 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 26.37 26.37 26.37 0.00 0.00% 2020/02/06 زمن 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 18.72 18.72 18.72 0.00 0.00% 2020/02/06 زمن 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 19.96 19.96 19.96 0.00 0.00% 2020/02/06 زمن 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 25.34 25.34 25.34 0.00 0.00% 2020/02/06 زمن 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie Maximum Diversification Developed Market 22.69 22.69 22.69 22.69 0.00 0.00% 2020/02/06 زمن 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 105.91 105.91 105.91 0.00 0.00% 2020/02/06 زمن 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 25.64 25.64 25.64 0.00 0.00% 2020/02/06 زمن 10:03
TD S&P 500 24.91 24.91 24.91 24.91 0.00 0.00% 2020/02/06 زمن 10:03
iShares India 38.94 38.94 38.94 38.94 0.00 0.00% 2020/02/06 زمن 10:03
BMO Junior Gas 28.75 28.75 28.75 28.75 0.00 0.00% 2020/02/06 زمن 10:03
BMO Junior Oil 33.35 33.35 33.35 33.35 0.00 0.00% 2020/02/06 زمن 10:03
Purpose US Cash 100.02 100.02 100.02 100.02 0.00 0.00% 2020/02/06 زمن 10:03
BMO Conservative 32.84 32.84 32.84 32.84 0.00 0.00% 2020/02/06 زمن 10:03
One Global Equity 27.55 27.55 27.55 27.55 0.00 0.00% 2020/02/06 زمن 10:03