منتدى على الانترنت
Canada
Canada

cad/usd

0.828
معدل لايف
0 (0.1%)
يتغيرون
12 May 2021
زمن 19:10:11
0 (5.18%)
التغيير / 3 أشهر
0 (8.78%)
التغيير / 6 أشهر
0 (16.23%)
التقلبات السنوية

S&P/TSX MidCap

1,148
معدل لايف
11 (0.94%)
يتغيرون
12 May 2021
زمن 19:04:31
55 (5.06%)
التغيير / 3 أشهر
158 (15.93%)
التغيير / 6 أشهر
233 (25.44%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Horizons NASDAQ 100 89.39 90.98 89.39 91.27 2.08 2.33% 2021/05/12 زمن 19:04
iShares Canadian Growth 41.99 42.22 41.91 42.47 0.50 1.19% 2021/05/12 زمن 19:04
iShares MSCI Europe IMI 26.37 26.41 26.37 26.75 0.53 2.01% 2021/05/12 زمن 19:04
iShares ESG MSCI EAFE Index 22.4 22.6 22.4 22.6 0.70 3.13% 2021/05/12 زمن 19:04
Evolve Cyber Security Hedged 42.8 43.39 42.27 43.46 0.40 0.93% 2021/05/12 زمن 19:04
Redwood U.S. Preferred Share 18.5 18.47 18.47 18.5 0.00 0.00% 2021/05/12 زمن 19:04
BetaPro S&P 500 Daily Inverse 15.3 15.16 15.01 15.3 0.32 2.14% 2021/05/12 زمن 19:04
Emerge ARK Fintech Innovation 18 18.29 17.33 18.39 0.23 1.28% 2021/05/12 زمن 19:04
Ninepoint Silver Equities Class 21 20.84 20.76 21.09 0.09 0.43% 2021/05/12 زمن 19:04
Harvest Global Gold Giants Index 28.84 29 28.84 29 0.17 0.59% 2021/05/12 زمن 19:04
iShares SP Global Industrials CAD 41.35 41.58 41.24 42.3 1.03 2.49% 2021/05/12 زمن 19:04
BMO MSCI USA ESG Leaders Index ETF 34.97 35.36 34.97 35.83 0.91 2.60% 2021/05/12 زمن 19:04
BMO SP TSX Equal Weight Industrial 33.31 33.6 33.25 33.97 0.71 2.13% 2021/05/12 زمن 19:04
iShares FactorSelect MSCI EAFE CAD 26.48 26.54 26.48 26.54 0.50 1.89% 2021/05/12 زمن 19:04
iShares Japan Fundamental Hedged C 16.09 16.2 16.09 16.27 0.54 3.36% 2021/05/12 زمن 19:04
BMO Low Volatility US Equity CAD He 30.44 30.75 30.44 30.75 0.13 0.43% 2021/05/12 زمن 19:04
26.76 26.69 26.57 26.98 0.30 1.12% 2021/05/12 زمن 19:04
Brompton Global Dividend Growth ETF 21.1 21.12 21.1 21.24 0.71 3.36% 2021/05/12 زمن 19:04
PowerShares FTSE RAFI Global Fundam 26.56 26.56 26.56 26.56 0.74 2.79% 2021/05/12 زمن 19:04
Purpose Duration Hedged Real Estate 21.19 21.19 21.19 21.19 0.45 2.12% 2021/05/12 زمن 19:04
Dynamic iShares Active Global Dividend 48.13 48.31 48.1 49.23 1.18 2.45% 2021/05/12 زمن 19:04
Dynamic iShares Active Preferred Shares 22.34 22.37 22.31 22.38 0.01 0.04% 2021/05/12 زمن 19:04
iShares ESG MSCI Emerging Markets Index 22.44 22.85 22.44 22.99 0.59 2.63% 2021/05/12 زمن 19:04
Dynamic iShares Active Canadian Dividend 29.26 29.34 29.21 29.57 0.33 1.13% 2021/05/12 زمن 19:04
Desjardins RI Global Multifactor FFR Free 23.4 23.8 23.4 23.8 0.49 2.09% 2021/05/12 زمن 19:04
Horizons Blockchain Technology & Hardware 69.28 69.49 69 70.73 3.79 5.47% 2021/05/12 زمن 19:04
BMO S&P US Small Cap Index ETF (Hedged Units) 37.3 37.3 37.3 37.3 1.20 3.22% 2021/05/12 زمن 19:04
PowerShares S&P 500 Low Volatility (CAD Hedged) 45.2 45.46 45.2 45.94 0.56 1.24% 2021/05/12 زمن 19:04
Harvest Tech Achievers Growth & Income ETF Class B 13.05 13.16 13.05 13.16 0.30 2.30% 2021/05/12 زمن 19:04
Horizons Enhanced Income International Equity Comm 5.81 5.76 5.76 5.81 0.04 0.69% 2021/05/12 زمن 19:04
iShares S&P/TSX North American Preferred Stock (CA 17.64 17.68 17.64 17.74 0.15 0.85% 2021/05/12 زمن 19:04
Horizons Gold 15.2 15.2 15.2 15.2 0.09 0.59% 2021/05/12 زمن 19:04
BMO India Equity 33.18 33.59 33.18 33.65 0.57 1.72% 2021/05/12 زمن 19:04
BMO Low Vol Int Eq 24 24.19 24 24.19 0.38 1.58% 2021/05/12 زمن 19:04
Purpose Best Ideas 42.06 42.06 42.06 42.06 1.24 2.95% 2021/05/12 زمن 19:04
BMO Mid Federal Bond 16.42 16.46 16.41 16.46 0.07 0.43% 2021/05/12 زمن 19:04
BMO NASDAQ 100 Equity 51.11 52.12 51.11 52.18 1.10 2.15% 2021/05/12 زمن 19:04
BMO US Preferred Share 23.7 23.9 23.7 24.04 0.33 1.39% 2021/05/12 زمن 19:04
Blockchain Technologies 21.99 22.3 21.77 22.44 0.63 2.86% 2021/05/12 زمن 19:04
Horizons Global Uranium 18.68 19.11 18.68 19.33 0.69 3.69% 2021/05/12 زمن 19:04
RBC Canadian Bank Yield 23.97 23.95 23.89 24.1 0.19 0.79% 2021/05/12 زمن 19:04
TD International Equity 19.24 19.44 19.24 19.69 0.55 2.86% 2021/05/12 زمن 19:04
Emerge ARK AI & Big Data 20.03 20.46 19.74 20.46 0.01 0.05% 2021/05/12 زمن 19:04
iShares ESG MSCI USA Index 27.38 27.64 27.38 27.97 0.62 2.26% 2021/05/12 زمن 19:04
PowerShares QQQ CAD Hedged 108.11 109.99 108.11 110.19 2.09 1.93% 2021/05/12 زمن 19:04
Fidelity All-in-One Balanced 9.96 9.97 9.96 9.97 0.19 1.91% 2021/05/12 زمن 19:04
Vanguard Global Value Factor 37.61 37.84 37.61 38.38 0.96 2.55% 2021/05/12 زمن 19:04
iShares MSCI Emerging Markets 35.32 35.99 35.32 36.13 0.84 2.38% 2021/05/12 زمن 19:04
BMO High Yield Us Corporate Bond 18.5 18.61 18.5 18.63 0.14 0.76% 2021/05/12 زمن 19:04
Horizons Robotics and Automation 32.78 33.46 32.78 34.05 1.41 4.30% 2021/05/12 زمن 19:04
iShares SP US Mid Cap CAD Hedged 25.02 25.18 25.02 25.5 0.68 2.72% 2021/05/12 زمن 19:04
iShares Canadian Real Return Bond 25.41 25.47 25.41 25.58 0.13 0.51% 2021/05/12 زمن 19:04
47.05 47.47 47.05 48.19 1.19 2.53% 2021/05/12 زمن 19:04
Purpose Tactical Asset Allocation 26.19 26.25 26.16 26.42 0.29 1.11% 2021/05/12 زمن 19:04
BetaPro Gold Bullion 2x Daily Bull 12.11 12.16 12.02 12.21 0.09 0.74% 2021/05/12 زمن 19:04
Fidelity U.S. Low Volatility Index 33.06 33.06 33.06 33.06 0.81 2.45% 2021/05/12 زمن 19:04
First Trust AlphaDEX US Technology 65.12 66.39 65.12 66.39 3.93 6.04% 2021/05/12 زمن 19:04
Evolve Automobile Innovation Hedged 43.33 44.07 43 44.16 0.85 1.96% 2021/05/12 زمن 19:04
First Asset Active Util and Infr Co 13.19 13.23 13.19 13.23 0.23 1.74% 2021/05/12 زمن 19:04
Horizons US 7-10 Year Treasury Bond 55.74 56.08 55.74 56.23 0.62 1.11% 2021/05/12 زمن 19:04
iShares Conservative Strategic Fixe 20.21 20.28 20.21 20.28 0.12 0.59% 2021/05/12 زمن 19:04
iShares Core High Qual Canadian Com 20.85 20.88 20.83 20.9 0.09 0.43% 2021/05/12 زمن 19:04
CI First Asset High Interest Savings 50.02 50.02 50.01 50.02 0.00 0.00% 2021/05/12 زمن 19:04
Mackenzie Maximum Diversification US 32.77 33.02 32.75 33.19 0.44 1.34% 2021/05/12 زمن 19:04
Starlight Global Infrastructure Series 10.82 10.8 10.8 10.85 0.21 1.94% 2021/05/12 زمن 19:04
iShares S&P/TSX Capped Consumer Staples 67.64 67.67 67.52 68.18 0.50 0.74% 2021/05/12 زمن 19:04
BetaPro Marijuana Companies 2x Daily Bull 19.55 20.52 19.55 21.32 1.71 8.75% 2021/05/12 زمن 19:04
Horizons Active Cdn Dividend Common Class 17.89 17.93 17.83 18.1 0.22 1.23% 2021/05/12 زمن 19:04
iShares Short Duration High Income Common 17.25 17.2 17.2 17.25 0.01 0.06% 2021/05/12 زمن 19:04
Horizons Laddered Canadian Preferred Share 24.85 24.85 24.84 24.89 0.03 0.12% 2021/05/12 زمن 19:04
Middlefield Healthcare & Life Sciences ETF 10.15 10.3 10.15 10.34 0.21 2.07% 2021/05/12 زمن 19:04
Evolve Active Canadian Preferred Share Fund 17.6 17.58 17.57 17.62 0.04 0.23% 2021/05/12 زمن 19:04
Horizons Active High Yield Bond CommonClass 9.15 9.16 9.13 9.17 0.03 0.33% 2021/05/12 زمن 19:04
Horizons Active Preferred Share CommonClass 9.32 9.29 9.29 9.35 0.03 0.32% 2021/05/12 زمن 19:04
Purpose U.S Preferred Share (Non-FX hedged) 21.86 21.86 21.86 21.86 0.84 3.84% 2021/05/12 زمن 19:04
Harvest Equal Weight Global Utilities Income 19.37 19.33 19.29 19.57 0.16 0.83% 2021/05/12 زمن 19:04
iShares US High Dividend Equity (CAD Hedged) 30.12 30.06 30.06 30.57 0.57 1.89% 2021/05/12 زمن 19:04
PowerShares S&P/TSX Composite Low Volatility 30.05 30.13 30.04 30.42 0.50 1.66% 2021/05/12 زمن 19:04
Wealthsimple North America Socially Resp Idx 30.52 30.71 30.52 31.2 0.88 2.88% 2021/05/12 زمن 19:04
BMO US High Dividend Covered Call Hedged to CAD 21.14 21.14 21.11 21.34 0.35 1.66% 2021/05/12 زمن 19:04
Fidelity Canadian Short Term Corporate Bond ETF 25.83 25.88 25.83 25.88 0.04 0.15% 2021/05/12 زمن 19:04
Picton Mahoney Fortified Income Alternative Fund 10.6 10.64 10.6 10.65 0.03 0.28% 2021/05/12 زمن 19:04
WisdomTree US Quality Dividend Growth Non-Hedged 33.58 33.91 33.58 34.32 0.89 2.65% 2021/05/12 زمن 19:04
BMO Global Consumer Discretionary Hedged to CAD In 33.6 34.01 33.6 34.46 1.10 3.27% 2021/05/12 زمن 19:04
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 64.09 65.59 63.79 65.59 0.71 1.11% 2021/05/12 زمن 19:04
CI WisdomTree International Quality Dividend Growt 31.09 31.01 30.89 31.52 0.48 1.54% 2021/05/12 زمن 19:04
Evolve Global Materials & Mining Enhanced Yield He 32.97 33.24 32.74 33.24 0.01 0.03% 2021/05/12 زمن 19:04
First Asset Can-Materials Covered Call Common Clas 12.85 12.89 12.71 12.89 0.02 0.16% 2021/05/12 زمن 19:04
Harvest Healthcare Leaders Income ETF Class B Unhe 7.8 7.83 7.8 7.9 0.12 1.54% 2021/05/12 زمن 19:04
iShares 1-5Yr Laddered Government Bond Common Clas 17.97 17.98 17.96 17.99 0.02 0.11% 2021/05/12 زمن 19:04
Mackenzie Maximum Diversification All World Develo 27.63 27.9 27.63 28.17 0.67 2.42% 2021/05/12 زمن 19:04
BMO Growth 36.12 36.37 36.12 36.63 0.66 1.83% 2021/05/12 زمن 19:04
TD S&P 500 28.38 28.6 28.38 28.94 0.64 2.26% 2021/05/12 زمن 19:04
Bitcoin USD 21.78 21.79 21.36 21.81 0.02 0.09% 2021/05/12 زمن 19:04
iShares China 25.74 25.93 25.65 25.97 0.20 0.78% 2021/05/12 زمن 19:04
BMO SP 500 USD 45.3 45.52 45.3 46.13 1.22 2.69% 2021/05/12 زمن 19:04
BMO Conservative 33.38 33.54 33.38 33.54 0.45 1.35% 2021/05/12 زمن 19:04
BMO US Put Write 14.68 14.8 14.68 14.85 0.18 1.23% 2021/05/12 زمن 19:04
Horizons Crude Oil 14.07 13.64 13.64 14.07 0.34 2.48% 2021/05/12 زمن 19:04
Horizons US Marijuana 9.09 9.23 8.84 9.23 0.06 0.66% 2021/05/12 زمن 19:04
BMO Covered Call US Banks 30.88 30.77 30.7 31.17 0.36 1.17% 2021/05/12 زمن 19:04
BMO Equal Weight US Banks 33.17 32.9 32.9 33.52 0.56 1.69% 2021/05/12 زمن 19:04
BMO MSCI USA High Quality 50.06 50.8 50.06 51.13 1.36 2.72% 2021/05/12 زمن 19:04
Vanguard US Div Appreciat 63.13 63.71 63.13 64.53 1.67 2.65% 2021/05/12 زمن 19:04
BMO Equal Weight Utilities 23.84 24.07 23.84 24.31 0.45 1.89% 2021/05/12 زمن 19:04
BMO Low Volatility US Equity 40.4 40.56 40.4 41.14 0.92 2.28% 2021/05/12 زمن 19:04
iShares Canadian Fundamental C 18.11 18.06 18.01 18.11 0.21 1.16% 2021/05/12 زمن 19:04
iShares MSCI EAFE (CAD Hedged) 29.29 29.33 29.18 29.77 0.52 1.78% 2021/05/12 زمن 19:04
Emerge Ark Genomics and Biotech 19.55 19.83 19.32 20.02 0.21 1.07% 2021/05/12 زمن 19:04
iShares Canadian Government Bond 21.76 21.84 21.76 21.88 0.13 0.60% 2021/05/12 زمن 19:04
BMO MSCI Genomic Innovation Index 24.79 25.06 24.79 25.06 0.01 0.04% 2021/05/12 زمن 19:04
Fidelity Canadian Value Index ETF 11.31 11.31 11.31 11.32 0.07 0.62% 2021/05/12 زمن 19:04
Horizons Growth TRI ETF Portfolio 13.21 13.29 13.17 13.3 0.20 1.51% 2021/05/12 زمن 19:04
iShares Silver Bullion CAD Hedged 14.1 14.23 13.9 14.23 0.09 0.64% 2021/05/12 زمن 19:04
Vanguard US Div Appreciat CAD Hdg 51.54 51.93 51.54 52.69 1.14 2.21% 2021/05/12 زمن 19:04
Franklin LibertyQT Global Dividend 22.16 22.25 22.16 22.25 0.30 1.35% 2021/05/12 زمن 19:04
iShares Diversified Monthly Income 11.24 11.26 11.23 11.31 0.08 0.71% 2021/05/12 زمن 19:04
Vanguard FTSE Developed Europe All 31.3 31.48 31.29 31.85 0.57 1.82% 2021/05/12 زمن 19:04
BMO MSCI All Country World High Qua 45 45.56 45 46.09 1.19 2.64% 2021/05/12 زمن 19:04
iShares MSCI All Country World Mini 43.34 43.77 43.34 44.17 1.04 2.40% 2021/05/12 زمن 19:04
BMO Europe High Dividend Covered Call 16.85 16.92 16.83 17.09 0.38 2.26% 2021/05/12 زمن 19:04
BMO Equal Weight US Banks (CAD Hedged) 35.55 35.26 35.21 35.82 0.54 1.52% 2021/05/12 زمن 19:04
Vanguard Conservative Income Portfolio 27.21 27.3 27.21 27.42 0.22 0.81% 2021/05/12 زمن 19:04
iShares Global Agriculture Common Class 58.66 58.68 57.85 59.53 0.96 1.64% 2021/05/12 زمن 19:04
iShares S&P/TSX Capped Information Technology 43.24 43.63 42.9 43.8 0.61 1.41% 2021/05/12 زمن 19:04
Evolve Global Healthcare Enhanced Yield Hedged 21.8 21.76 21.71 21.88 0.15 0.69% 2021/05/12 زمن 19:04
CI WisdomTree International Quality Dividend Growt 28.66 28.85 28.66 29.25 0.57 1.99% 2021/05/12 زمن 19:04
Horizons Enhanced Income Gold Producers Common Cla 31.76 31.97 31.45 32 0.03 0.09% 2021/05/12 زمن 19:04
Bitcoin CAD 26.38 26.37 25.89 26.4 0.05 0.19% 2021/05/12 زمن 19:04
BMO China Equity 28.37 28.66 28.08 28.68 0.05 0.18% 2021/05/12 زمن 19:04
Horizons S&P 500 97.89 98.83 97.89 99.85 2.12 2.17% 2021/05/12 زمن 19:04
Horizons NASDAQ 100 89.5 91.16 89.5 91.4 1.99 2.22% 2021/05/12 زمن 19:04
iShares Core MSCI EM 29.72 30.27 29.72 30.4 0.73 2.46% 2021/05/12 زمن 19:04
Sprott Physical Gold 17.59 17.68 17.52 17.68 0.02 0.11% 2021/05/12 زمن 19:04
BMO Premium Yield ETF 29.3 29.43 29.3 29.51 0.23 0.78% 2021/05/12 زمن 19:04
BMO Clean Energy Index 19.26 19.68 19.26 19.73 0.46 2.39% 2021/05/12 زمن 19:04
BMO Equal Weight REITs 24.43 24.42 24.21 24.77 0.32 1.31% 2021/05/12 زمن 19:04
BetaPro Inverse Bitcoin 15.23 15.33 15.23 15.65 0.23 1.51% 2021/05/12 زمن 19:04
Ether USD Unhedged Units 19.9 18.48 18.01 19.9 0.96 5.07% 2021/05/12 زمن 19:04
BMO MSCI EAFE (CAD Hedged) 23.96 24.05 23.89 24.31 0.46 1.92% 2021/05/12 زمن 19:04
Horizons Psychedelic Stock 8.28 8.28 8.12 8.34 0.14 1.69% 2021/05/12 زمن 19:04
Purpose Gold Bullion ETF NCH 26.62 26.55 26.55 26.69 0.08 0.30% 2021/05/12 زمن 19:04
37.94 38.35 37.94 38.72 0.82 2.16% 2021/05/12 زمن 19:04
PowerShares Canadian Dividend 29.53 29.42 29.36 29.68 0.21 0.71% 2021/05/12 زمن 19:04
iShares Canadian Corporate Bond 21.63 21.67 21.63 21.7 0.08 0.37% 2021/05/12 زمن 19:04
BetaPro S&P TSX 60 2x Daily Bear 9 8.99 8.9 9.11 0.13 1.47% 2021/05/12 زمن 19:04
Mackenzie U.S. TIPS Index CAD Hgd 108.47 108.43 108.4 108.76 0.38 0.35% 2021/05/12 زمن 19:04
BetaPro Gold Bullion 2x Daily Bear 12.73 12.64 12.62 12.77 0.08 0.63% 2021/05/12 زمن 19:04
TD Active Global Enhanced Dividend 17.94 18.17 17.94 18.4 0.47 2.62% 2021/05/12 زمن 19:04
Vanguard FTSE Developed All Cap ex 30.9 31.21 30.9 31.61 0.77 2.49% 2021/05/12 زمن 19:04
BMO International Dividend CAD Hedg 21.52 21.52 21.48 21.55 0.32 1.49% 2021/05/12 زمن 19:04
First Asset US and Canada Lifeco In 10.59 10.56 10.52 10.76 0.21 1.98% 2021/05/12 زمن 19:04
Horizons Canadian Midstream Oil Gas 8.71 8.56 8.56 8.71 0.04 0.46% 2021/05/12 زمن 19:04
Vanguard FTSE Developed Asia Pac Al 36.91 37.55 36.91 38.2 1.49 4.04% 2021/05/12 زمن 19:04
Vanguard FTSE Global All Cap ex Can 45.98 46.5 45.98 46.95 1.04 2.26% 2021/05/12 زمن 19:04
iShares Core Canadian Long Term Bond 23.85 23.99 23.85 24.12 0.25 1.05% 2021/05/12 زمن 19:04
Vanguard US Total Market (CAD Hedged) 77.97 78.57 77.97 79.31 1.62 2.08% 2021/05/12 زمن 19:04
Dynamic iShares Active Global Dividend 48.14 48.41 48.11 49.07 1.05 2.18% 2021/05/12 زمن 19:04
Emerge Ark Global Disruptive Innovation 18.26 18.68 18.04 18.8 0.11 0.60% 2021/05/12 زمن 19:04
Mackenzie Maximum Diversification Canada 28.19 28.34 28.03 28.47 0.38 1.35% 2021/05/12 زمن 19:04
Vanguard Retirement Income ETF Portfolio 26.1 26.25 26.1 26.41 0.32 1.23% 2021/05/12 زمن 19:04
iShares Core MSCI Canadian Quality Dividend 22.74 22.7 22.63 22.88 0.20 0.88% 2021/05/12 زمن 19:04
Harvest Travel & Leisure Index Class A units 21.26 21.53 21.26 21.83 0.64 3.01% 2021/05/12 زمن 19:04
iShares Equal Weight Banc & Lifeco Common Class 15.3 15.28 15.23 15.45 0.18 1.18% 2021/05/12 زمن 19:04
iShares S&P TSX Canadian Dividend Aristocrats Comm 30.43 30.33 30.21 30.63 0.21 0.69% 2021/05/12 زمن 19:04
iShares US High Yield Fixed Income (CAD Hedged) Co 18.04 18.1 18.04 18.18 0.10 0.55% 2021/05/12 زمن 19:04
BMO Aggregate Bond 15.62 15.66 15.62 15.71 0.07 0.45% 2021/05/12 زمن 19:04
iShares Core S&P 500 61.76 62.39 61.76 63.02 1.34 2.17% 2021/05/12 زمن 19:04
BMO Canadian Dividend 18.29 18.29 18.24 18.42 0.16 0.87% 2021/05/12 زمن 19:04
BMO Short Corporate Bond 14.4 14.42 14.4 14.43 0.03 0.21% 2021/05/12 زمن 19:04
Ether CAD Unhedged Units 19.18 17.9 17.41 19.18 0.93 5.10% 2021/05/12 زمن 19:04
Vanguard US Total Market 69.72 70.5 69.72 71.1 1.48 2.12% 2021/05/12 زمن 19:04
BMO MSCI Emerging Markets 22.87 23.38 22.87 23.38 0.49 2.14% 2021/05/12 زمن 19:04
BMO Covered Call Utilities 12.73 12.76 12.72 12.84 0.10 0.79% 2021/05/12 زمن 19:04
Vanguard SP 500 CAD hedged 69.02 69.55 69.02 70.25 1.29 1.87% 2021/05/12 زمن 19:04
TD S&P/TSX Capped Composite 21.8 21.83 21.7 21.99 0.23 1.06% 2021/05/12 زمن 19:04
Vanguard Balanced Portfolio 28.84 29.02 28.84 29.2 0.38 1.32% 2021/05/12 زمن 19:04
BetaPro Silver 2x Daily Bear 4.19 4.13 4.13 4.25 0.06 1.43% 2021/05/12 زمن 19:04
BetaPro Silver 2x Daily Bull 20.11 20.41 19.9 20.41 0.25 1.26% 2021/05/12 زمن 19:04
BMO Laddered Preferred Share 11.2 11.2 11.19 11.21 0.01 0.09% 2021/05/12 زمن 19:04
BMO S&P/TSX Capped Composite 25.9 25.96 25.79 26.1 0.27 1.04% 2021/05/12 زمن 19:04
TD Global Technology Leaders 23.69 24.13 23.69 24.23 0.55 2.32% 2021/05/12 زمن 19:04
iShares Core MSCI EAFE IMI CA 33.46 33.74 33.45 34.18 0.73 2.18% 2021/05/12 زمن 19:04
First Asset Tech Giants CC Com 19.43 19.83 19.43 19.83 0.41 2.11% 2021/05/12 زمن 19:04
Vanguard FTSE Emerging Markets 37.41 38.03 37.41 38.15 0.76 2.03% 2021/05/12 زمن 19:04
BetaPro Crude Oil 2x Daily Bull 30.4 29.49 28.77 30.4 1.36 4.68% 2021/05/12 زمن 19:04
BMO Covered Call Canadian Banks 20.09 20.05 20.02 20.18 0.13 0.65% 2021/05/12 زمن 19:04
Vanguard Conservative Portfolio 27.89 28.02 27.89 28.16 0.29 1.04% 2021/05/12 زمن 19:04
BetaPro S&P TSX 60 2x Daily Bull 50.28 50.47 49.72 51.03 0.86 1.71% 2021/05/12 زمن 19:04
BMO International Dividend Units 19.86 19.94 19.83 20.14 0.34 1.71% 2021/05/12 زمن 19:04
First Asset Energy Giants Common 4.69 4.59 4.57 4.7 0.00 0.00% 2021/05/12 زمن 19:04
iShares Canadian Select Dividend 28.94 28.9 28.75 29.09 0.20 0.69% 2021/05/12 زمن 19:04
iShares S&P/TSX Capped Materials 18.64 18.76 18.47 18.77 0.06 0.32% 2021/05/12 زمن 19:04
iShares S&P/TSX Capped Utilities 28.68 28.95 28.68 29.15 0.48 1.67% 2021/05/12 زمن 19:04
BetaPro Natural Gas 2x Daily Bull 7.63 7.59 7.34 7.64 0.15 2.01% 2021/05/12 زمن 19:04
iShares S&P/TSX Capped Financials 44.81 44.84 44.64 45.17 0.50 1.12% 2021/05/12 زمن 19:04
iShares US Small Cap (CAD Hedged) 43.89 44.21 43.68 44.38 0.61 1.39% 2021/05/12 زمن 19:04
BMO Low Volatility Canadian Equity 37.75 37.86 37.73 38.21 0.50 1.32% 2021/05/12 زمن 19:04
BMO S&P/TSX Equal Weight Oil & Gas 39.87 39.1 38.75 39.87 0.57 1.45% 2021/05/12 زمن 19:04
iShares S&P/TSX Global Base Metals 20 20.33 19.84 20.37 0.13 0.65% 2021/05/12 زمن 19:04
iShares Core MSCI AC World ex Canad 31.77 32.11 31.77 32.43 0.73 2.30% 2021/05/12 زمن 19:04
Vanguard FTSE Canadian High Dividen 39 38.85 38.73 39.17 0.23 0.59% 2021/05/12 زمن 19:04
Harvest Clean Energy ETF Class A units 13.03 13.5 13.03 13.5 0.46 3.53% 2021/05/12 زمن 19:04
Horizons Conservative Tri ETF Portfolio 12.67 12.79 12.67 12.81 0.20 1.58% 2021/05/12 زمن 19:04
Horizons Medical Marijuana Life Sciences 9.55 9.79 9.55 9.89 0.31 3.25% 2021/05/12 زمن 19:04
CI Galaxy Bitcoin C$ Unhedged Series Units 10.46 10.5 10.25 10.5 0.05 0.48% 2021/05/12 زمن 19:04
BetaPro S&P TSX Capped Energy 2x Daily Bull 46.88 44.53 43.87 46.88 1.29 2.83% 2021/05/12 زمن 19:04
iShares Core S&P/TSX Composite High Dividend 23.21 23.1 22.98 23.28 0.12 0.52% 2021/05/12 زمن 19:04
BMO Dow Jones Industrial Average (CAD Hedged) 54.76 55.03 54.76 55.94 1.48 2.70% 2021/05/12 زمن 19:04
CI Munro Alternative Global Growth ETF Common Unit 25.41 25.76 25.41 25.87 0.42 1.65% 2021/05/12 زمن 19:04
iShares Balanced Growth CorePortfolio Common Class 23.87 24.06 23.87 24.23 0.38 1.59% 2021/05/12 زمن 19:04
iShares Balanced Income CorePortfolio Common Class 25.8 25.96 25.8 26.13 0.35 1.36% 2021/05/12 زمن 19:04
iShares Canadian Financial Monthly Income Common C 7.73 7.73 7.69 7.77 0.06 0.78% 2021/05/12 زمن 19:04
iShares US Dividend Growers (CAD Hedged) Common Cl 51.98 52.09 51.93 52.81 1.00 1.92% 2021/05/12 زمن 19:04
BMO SP 500 54.56 55.16 54.56 55.71 1.23 2.25% 2021/05/12 زمن 19:04
iShares S&P/TSX 60 29.08 29.15 28.95 29.29 0.26 0.89% 2021/05/12 زمن 19:04
Vanguard SP 500 CA 88.25 89.15 88.25 90.09 1.97 2.23% 2021/05/12 زمن 19:04
Horizons S&P/TSX 60 44.59 44.67 44.37 44.9 0.38 0.85% 2021/05/12 زمن 19:04
CI Galaxy Ethereum ETF 19.59 18.3 17.82 19.59 0.96 5.15% 2021/05/12 زمن 19:04
Sprott Physical Silver 11.89 11.94 11.84 11.94 0.06 0.51% 2021/05/12 زمن 19:04
Horizons US Dollar Currency 12.16 12.19 12.16 12.21 0.04 0.33% 2021/05/12 زمن 19:04
Horizons US Dollar Currency 10.08 10.08 10.07 10.08 0.01 0.10% 2021/05/12 زمن 19:04
iShares S&P/TSX Global Gold 19.87 19.88 19.61 19.88 0.13 0.66% 2021/05/12 زمن 19:04
CI Galaxy Ethereum ETF (USD) 20.27 18.89 18.42 20.27 0.95 4.92% 2021/05/12 زمن 19:04
Vanguard FTSE Canada All Cap 38.85 38.96 38.7 39.18 0.39 1.00% 2021/05/12 زمن 19:04
BetaPro S&P 500 2x Daily Bear 8.83 8.7 8.52 8.83 0.32 3.76% 2021/05/12 زمن 19:04
BetaPro S&P 500 2x Daily Bull 48.5 49.3 48.5 50.32 1.93 3.98% 2021/05/12 زمن 19:04
iShares S&P/TSX Capped Energy 8.23 8.03 7.97 8.23 0.10 1.23% 2021/05/12 زمن 19:04
Vanguard All-Equity Portfolio 32.76 33.05 32.76 33.31 0.60 1.83% 2021/05/12 زمن 19:04
BMO S&P/TSX Equal Weight Banks 34.62 34.54 34.47 34.79 0.23 0.66% 2021/05/12 زمن 19:04
BetaPro Crude Oil 2x Daily Bear 3.62 3.74 3.62 3.83 0.18 4.97% 2021/05/12 زمن 19:04
iShares NASDAQ 100 (CAD Hedged) 102.75 104.32 102.75 104.61 1.83 1.78% 2021/05/12 زمن 19:04
BetaPro NASDAQ-100 2x Daily Bear 8.98 8.71 8.67 8.98 0.30 3.46% 2021/05/12 زمن 19:04
BetaPro NASDAQ-100 2x Daily Bull 41.37 42.71 41.37 42.95 1.53 3.70% 2021/05/12 زمن 19:04
BetaPro Natural Gas 2x Daily Bear 7.92 7.97 7.92 8.26 0.17 2.15% 2021/05/12 زمن 19:04
CI Galaxy Bitcoin US$ SeriesUnits 10.97 10.92 10.7 10.97 0.09 0.83% 2021/05/12 زمن 19:04
iShares Core S&P 500 (CAD Hedged) 44.38 44.71 44.38 45.18 0.85 1.92% 2021/05/12 زمن 19:04
BMO NASDAQ 100 Equity (CAD Hedged) 95.05 96.55 95.05 96.79 1.73 1.82% 2021/05/12 زمن 19:04
iShares Core S&P/TSX Capped Composite 30.6 30.7 30.49 30.86 0.31 1.01% 2021/05/12 زمن 19:04
BetaPro S&P 500 VIX Short Term Futures 20.34 18.83 17.32 20.34 3.06 17.71% 2021/05/12 زمن 19:04
BMO Canadian High Dividend Covered Call 17.92 17.91 17.87 18.02 0.14 0.78% 2021/05/12 زمن 19:04
BMO Canadian High Dividend Covered Call 17.92 17.9 17.87 18.03 0.13 0.73% 2021/05/12 زمن 19:04
Purpose Bitcoin USD Non-Currency Hedged 10.8 10.75 10.54 10.8 0.07 0.65% 2021/05/12 زمن 19:04
BetaPro Canadian Gold Miners 2x Daily Bear 8.5 8.47 8.46 8.7 0.08 0.94% 2021/05/12 زمن 19:04
BetaPro Canadian Gold Miners 2x Daily Bull 19.85 19.97 19.43 19.99 0.13 0.66% 2021/05/12 زمن 19:04
BetaPro S&P TSX Capped Energy 2x Daily Bear 2.44 2.58 2.44 2.62 0.07 2.87% 2021/05/12 زمن 19:04
Purpose Bitcoin CAD Non-Currency Hedged Units 10.28 10.24 10.04 10.28 0.06 0.59% 2021/05/12 زمن 19:04
TD S&P/TSX Capped Composite 21.8 21.76 21.76 21.8 0.27 1.24% 2021/05/12 زمن 19:04
BMO Balanced 34.77 34.94 34.77 35.18 0.53 1.52% 2021/05/12 زمن 18:33
BetaPro Bitcoin 8.71 8.59 8.37 8.71 0.17 1.95% 2021/05/12 زمن 18:33
Horizons Silver 13.39 13.49 13.29 13.51 0.04 0.30% 2021/05/12 زمن 18:33
BMO US Dividend USD 27.78 28.31 27.78 28.31 0.62 2.23% 2021/05/12 زمن 18:33
BMO Real Return Bond 17.92 17.99 17.89 18.08 0.10 0.56% 2021/05/12 زمن 18:33
Sprott Physical Gold 14.59 14.7 14.44 14.7 0.01 0.07% 2021/05/12 زمن 18:33
iShares SP US Mid Cap 24.91 25.09 24.9 25.36 0.54 2.17% 2021/05/12 زمن 18:33
Purpose Core Dividend 30.12 30.17 30.12 30.22 0.25 0.83% 2021/05/12 زمن 18:33
iShares Canadian Value 29.24 29.22 29.1 29.27 0.36 1.23% 2021/05/12 زمن 18:33
iShares Silver Bullion 12.87 12.83 12.83 12.87 0.07 0.55% 2021/05/12 زمن 18:33
Purpose Monthly Income 18.46 18.48 18.46 18.48 0.01 0.05% 2021/05/12 زمن 18:33
15.34 15.4 15.34 15.42 0.07 0.46% 2021/05/12 زمن 18:33
BMO US Put Write Hedged 16.18 16.15 16.15 16.22 0.12 0.74% 2021/05/12 زمن 18:33
Marijuana Opportunities 35.7 34.86 34.86 36.2 0.67 1.88% 2021/05/12 زمن 18:33
NBI Liquid Alternatives 24.34 24.36 24.18 24.42 0.16 0.66% 2021/05/12 زمن 18:33
iShares US Fundamental C 48.08 48.92 48.08 48.92 0.92 1.91% 2021/05/12 زمن 18:33
BMO Short Provincial Bond 13.22 13.25 13.22 13.25 0.02 0.15% 2021/05/12 زمن 18:33
Fidelity All-in-One Growth 10.15 10.23 10.15 10.23 0.10 0.99% 2021/05/12 زمن 18:33
First Asset CanBanc Income 12.05 12.03 12.03 12.11 0.09 0.75% 2021/05/12 زمن 18:33
iShares S&P/TSX Completion 29.94 30.01 29.69 30.15 0.35 1.17% 2021/05/12 زمن 18:33
First Asset US Trendleaders 37.17 37.93 36.8 37.93 0.89 2.39% 2021/05/12 زمن 18:33
Horizons S&P 500 CAD Hedged 100.28 100.93 100 101.7 2.22 2.21% 2021/05/12 زمن 18:33
Horizons SP TSX Capped Energy 14.82 14.41 14.41 14.85 0.10 0.67% 2021/05/12 زمن 18:33
iShares Edge MSCI Min Vol USA 58.75 59.09 58.75 59.23 1.30 2.21% 2021/05/12 زمن 18:33
Mackenzie US Large Cap Equity 144.71 144.7 144.7 147.12 3.63 2.51% 2021/05/12 زمن 18:33
Purpose Gold Bullion Fund ETF 27.82 27.85 27.66 27.92 0.09 0.32% 2021/05/12 زمن 18:33
RBC Quant US Dividend Leaders 43 43.19 43 43.76 0.80 1.86% 2021/05/12 زمن 18:33
BMO Long-Term US Treasury Bond 50.75 51 50.75 51.04 1.11 2.19% 2021/05/12 زمن 18:33
TD Active Preferred Share Unit 10.66 10.6 10.59 10.67 0.02 0.19% 2021/05/12 زمن 18:33
iShares Core SP US Total Market 36.34 36.32 36.32 37 0.74 2.04% 2021/05/12 زمن 18:33
iShares US Fundamental Hedged C 44.68 44.73 44.67 44.77 0.86 1.92% 2021/05/12 زمن 18:33
Vanguard FTSE Dev All Cap Ex US 38.56 38.85 38.56 39.38 0.94 2.44% 2021/05/12 زمن 18:33
BetaPro S&P TSX 60 Daily Inverse 8.24 8.22 8.15 8.27 0.11 1.35% 2021/05/12 زمن 18:33
BMO Mid Term US IG Corp Bond Hdg 15.3 15.36 15.3 15.36 0.09 0.59% 2021/05/12 زمن 18:33
BMO Tactical Dividend ETF Series 27.58 27.8 27.58 27.93 0.36 1.31% 2021/05/12 زمن 18:33
Emerge ARK Space Exploration CAD 9.24 9.3 9.19 9.39 0.18 1.95% 2021/05/12 زمن 18:33
Mackenzie Core Plus Global Fixed 19.74 19.77 19.74 19.79 0.02 0.10% 2021/05/12 زمن 18:33
Redwood Canadian Preferred Share 23.75 23.67 23.67 23.8 0.23 0.98% 2021/05/12 زمن 18:33
AGFiQ Enhanced Global ESG Factors 32.8 33.05 32.8 33.05 0.69 2.10% 2021/05/12 زمن 18:33
Horizons SP TSX Capped Financials 56.47 56.47 56.47 56.47 1.13 2.04% 2021/05/12 زمن 18:33
Purpose Emerging Markets Dividend 18.32 18.52 18.32 18.6 0.26 1.42% 2021/05/12 زمن 18:33
RBC Quant Canadian Equity Leaders 25.58 25.6 25.58 25.6 0.03 0.12% 2021/05/12 زمن 18:33
BMO SP TSX Equal Weight Global Gld 74.53 74.39 72.65 74.54 0.10 0.13% 2021/05/12 زمن 18:33
Fidelity Global Core Plus Bond ETF 24.75 24.84 24.75 24.86 0.08 0.32% 2021/05/12 زمن 18:33
First Trust AlphaDEX US Div Common 33.5 33.5 33.5 33.5 0.11 0.33% 2021/05/12 زمن 18:33
Harvest Global REIT Leaders Income 8.85 8.86 8.85 9.05 0.17 1.92% 2021/05/12 زمن 18:33
Harvest US Bank Leaders Income ETF 17.72 17.62 17.52 17.8 0.12 0.68% 2021/05/12 زمن 18:33
Horizons Active Floating Rate Bond 10.12 10.12 10.12 10.13 0.00 0.00% 2021/05/12 زمن 18:33
Horizons Equal Weight Canada Banks 27.2 27.26 27.18 27.35 0.25 0.92% 2021/05/12 زمن 18:33
26.23 26.27 26.07 26.31 0.41 1.56% 2021/05/12 زمن 18:33
TD International Equity CAD Hedged 20.66 20.61 20.61 21.02 0.40 1.94% 2021/05/12 زمن 18:33
BMO MSCI EAFE ESG Leaders Index ETF 30.31 30.54 30.31 30.56 0.73 2.41% 2021/05/12 زمن 18:33
BMO Short-Term US Treasury Bond USD 55.08 55.38 55.08 55.38 0.56 1.02% 2021/05/12 زمن 18:33
Evolve E-Gaming Index Unit (Hedged) 37 37.56 36.85 37.56 0.04 0.11% 2021/05/12 زمن 18:33
Horizons US 7-10 Year Treasury Bond 46.3 46.3 46.3 46.3 0.03 0.06% 2021/05/12 زمن 18:33
iShares Core Short Term High Qualit 19.8 19.83 19.8 19.83 0.03 0.15% 2021/05/12 زمن 18:33
iShares ESG Canadian Aggregate Bond 20.1 20.16 20.1 20.16 0.13 0.65% 2021/05/12 زمن 18:33
iShares MSCI Canada Minimum Volatil 33.95 34.01 33.95 34.32 0.46 1.35% 2021/05/12 زمن 18:33
Vanguard FTSE Dev All Cap ex Nor Am 32.64 32.79 32.64 33.18 0.69 2.11% 2021/05/12 زمن 18:33
Vanguard US Aggregate Bond CAD Hedg 25.64 25.7 25.64 25.74 0.11 0.43% 2021/05/12 زمن 18:33
AGF Global Sustainable Growth Equity 26.8 26.77 26.77 27.2 0.60 2.24% 2021/05/12 زمن 18:33
CI First Asset MSCI World ESG Impact 26.25 26.3 26.25 26.3 0.53 2.02% 2021/05/12 زمن 18:33
Dynamic iShares Active U.S. Dividend 44.4 44.64 44.08 45.33 1.18 2.66% 2021/05/12 زمن 18:33
iShares Edge MSCI Min Vol EAFE Units 34.37 34.53 34.37 34.96 0.63 1.83% 2021/05/12 زمن 18:33
PowerShares Canadian Preferred Share 15.6 15.71 15.6 15.71 0.10 0.64% 2021/05/12 زمن 18:33
BMO MSCI Global ESG Leaders Index ETF 33.29 33.95 33.29 33.95 0.69 2.07% 2021/05/12 زمن 18:33
Horizons Active Cdn Bond Common Class 10.1 10.1 10.1 10.1 0.09 0.89% 2021/05/12 زمن 18:33
iShares Convertible Bond Common Class 18.75 18.75 18.71 18.84 0.01 0.05% 2021/05/12 زمن 18:33
Vanguard FTSE Developed All Cap Ex US 46.47 46.65 46.35 47.23 0.81 1.74% 2021/05/12 زمن 18:33
iShares Canadian HYBrid Corporate Bond 20.97 21.04 20.97 21.13 0.15 0.72% 2021/05/12 زمن 18:33
Emerge ARK Autonomous Tech and Robotics 19.18 19.4 19.07 19.49 0.29 1.51% 2021/05/12 زمن 18:33
Healthcare Leaders Income Units Class U 8.48 8.51 8.48 8.51 0.12 1.42% 2021/05/12 زمن 18:33
iShares Global Real Estate Common Class 29 29.16 29 29.6 0.69 2.38% 2021/05/12 زمن 18:33
Evolve Cloud Computing Index Fund Hedged 20.37 20.67 20.26 20.67 0.23 1.13% 2021/05/12 زمن 18:33
Mackenzie Global High Yield Fixed Income 19.95 19.97 19.95 19.97 0.05 0.25% 2021/05/12 زمن 18:33
BMO Global High Dividend Covered Call ETF 29.7 29.85 29.7 30.19 0.60 2.02% 2021/05/12 زمن 18:33
iShares Core Income Balanced ETF Portfolio 20.75 20.79 20.75 20.88 0.18 0.87% 2021/05/12 زمن 18:33
iShares Global Infrastructure Common Class 29.38 29.51 29.35 29.81 0.62 2.11% 2021/05/12 زمن 18:33
iShares MSCI USA Momentum Factor Index ETF 24.15 24.29 24.15 24.29 1.17 4.84% 2021/05/12 زمن 18:33
Horizons Active Corporate Bond Common Class 10.92 10.98 10.92 11.02 0.11 1.01% 2021/05/12 زمن 18:33
Vanguard Canadian Government Bond Index ETF 25.28 25.39 25.28 25.4 0.20 0.79% 2021/05/12 زمن 18:33
BMO Equal Weight US Health Care (CAD Hedged) 74.48 74.77 74.45 75.3 1.34 1.80% 2021/05/12 زمن 18:33
Horizons Active Global Dividend Common Class 25 25.04 25 25.12 0.52 2.08% 2021/05/12 زمن 18:33
Horizons Enhanced Income Energy Common Class 7.26 7.08 7.07 7.26 0.12 1.65% 2021/05/12 زمن 18:33
BMO High Yield US Corporate Bond (CAD Hedged) 13.24 13.19 13.14 13.24 0.02 0.15% 2021/05/12 زمن 18:33
Invesco 1-5 Year Laddered All Government Bond 19.88 19.88 19.88 19.88 0.04 0.20% 2021/05/12 زمن 18:33
Harvest Tech Achievers Growth & Income ETF USD 15.13 15.23 15.09 15.37 0.37 2.45% 2021/05/12 زمن 18:33
Evolve US Banks Enhanced Yield Fund Hedged Units 20.92 20.73 20.59 20.97 0.21 1.00% 2021/05/12 زمن 18:33
Horizons Active Global Fixed Income Common Class 7.72 7.72 7.72 7.72 0.03 0.39% 2021/05/12 زمن 18:33
Horizons Enhanced Income Financials Common Class 8.86 8.75 8.75 8.86 0.00 0.00% 2021/05/12 زمن 18:33
Invesco S&P 500 Equal Weight Index ETF USD Units 22.76 23.18 22.76 23.18 0.57 2.50% 2021/05/12 زمن 18:33
iShares Core Conservative Balanced ETF Portfolio 21.8 21.87 21.8 22.04 0.25 1.15% 2021/05/12 زمن 18:33
Evolve Cyber Security Index Fund - UnHedged Units 44.61 43.96 43.36 45.17 0.00 0.00% 2021/05/12 زمن 18:33
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 27.52 27.52 27.34 27.93 0.47 1.71% 2021/05/12 زمن 18:33
Mackenzie Maximum Diversification All World DM ex 23.05 23.33 23.05 23.33 0.62 2.69% 2021/05/12 زمن 18:33
PowerShares Fundamental High Yield Corporate Bond 19.69 19.78 19.69 19.83 0.11 0.56% 2021/05/12 زمن 18:33
CI First Asset Health Care Giants Covered Call ETF 11.51 11.5 11.46 11.63 0.13 1.13% 2021/05/12 زمن 18:33
CI Marret Alternative Absolute Return Bond ETF Com 20.54 20.57 20.54 20.57 0.04 0.19% 2021/05/12 زمن 18:33
Desjardins Emerging Markets Multifactor-Controlled 17 17 17 17 0.46 2.71% 2021/05/12 زمن 18:33
Fidelity Canadian High Dividend Index Units Series 27.02 26.95 26.86 27.22 0.23 0.85% 2021/05/12 زمن 18:33
First Asset Canadian Convertible Bond Common Class 10.39 10.25 10.23 10.39 0.13 1.27% 2021/05/12 زمن 18:33
First Asset Morningstar Canada Momentum Common Cla 23.28 23.36 23.17 23.64 0.42 1.80% 2021/05/12 زمن 18:33
Franklin Liberty Canadian Investment Grade Corpora 19.62 19.75 19.62 19.77 0.18 0.92% 2021/05/12 زمن 18:33
Harvest Healthcare Leaders Income ETF Class U Unit 8.48 8.47 8.46 8.51 0.10 1.18% 2021/05/12 زمن 18:33
PowerShares Ultra Liquid Long Term Government Bond 22.92 23.05 22.92 23.13 0.39 1.70% 2021/05/12 زمن 18:33
Vanguard FTSE Developed ex North America High Divi 25.5 25.63 25.49 25.63 0.48 1.88% 2021/05/12 زمن 18:33
BMO MSCI EAFE 20 20.16 20 20.38 0.45 2.25% 2021/05/12 زمن 18:33
iShares India 40.8 41.34 40.8 41.37 0.66 1.62% 2021/05/12 زمن 18:33
BMO Discount Bond 16.45 16.49 16.45 16.51 0.08 0.49% 2021/05/12 زمن 18:33
Evolve Innovation 36.11 36.54 35.85 36.54 0.38 1.05% 2021/05/12 زمن 18:33
BMO Monthly Income 16.42 16.45 16.42 16.6 0.23 1.40% 2021/05/12 زمن 18:33
Vanguard FTSE Canada 41.18 41.24 40.9 41.45 0.32 0.78% 2021/05/12 زمن 18:33
BMO Long Federal Bond 16.9 16.98 16.9 17.05 0.13 0.77% 2021/05/12 زمن 18:33
TD S&P 500 CAD Hedged 28.84 29.01 28.82 29.26 0.67 2.32% 2021/05/12 زمن 18:33
BMO Mid Corporate Bond 16.9 16.96 16.9 17 0.09 0.53% 2021/05/12 زمن 18:33
BMO Long Corporate Bond 18.09 18.1 18.09 18.18 0.15 0.83% 2021/05/12 زمن 18:33
BMO US High Dividend CC 21.07 21.16 21.07 21.42 0.40 1.90% 2021/05/12 زمن 18:33
BMO Long Provincial Bond 15.8 15.87 15.8 15.87 0.14 0.89% 2021/05/12 زمن 18:33
BMO S&P 500 (CAD Hedged) 59.2 59.54 59.15 60.34 1.06 1.79% 2021/05/12 زمن 18:33
BMO Global Communications 28.41 28.65 28.41 28.69 0.63 2.22% 2021/05/12 زمن 18:33
iShares S&P/TSX Small Cap 19.41 19.44 19.18 19.56 0.20 1.03% 2021/05/12 زمن 18:33
PIMCO Monthly Income Fund 20.03 20.07 20.03 20.1 0.02 0.10% 2021/05/12 زمن 18:33
Horizons Cash Maximizer ETF 101.01 101.01 101.01 101.01 0.01 0.01% 2021/05/12 زمن 18:33
BMO Floating Rate High Yield 14.57 14.58 14.57 14.65 0.06 0.41% 2021/05/12 زمن 18:33
BMO Mid Term US IG Corp Bond 18.3 18.4 18.3 18.42 0.14 0.77% 2021/05/12 زمن 18:33
Mackenzie Unconstrained Bond 20.69 20.71 20.68 20.72 0.01 0.05% 2021/05/12 زمن 18:33
Mackenzie Floating Rate Income 19.15 19.15 19.12 19.16 0.01 0.05% 2021/05/12 زمن 18:33
Purpose International Dividend 20.13 20.27 20.13 20.51 0.41 2.04% 2021/05/12 زمن 18:33
RBC Quant EAFE Dividend Leaders 23.39 23.5 23.39 23.5 0.54 2.31% 2021/05/12 زمن 18:33
iShares Canadian Short Term Bond 27.87 27.91 27.87 27.92 0.05 0.18% 2021/05/12 زمن 18:33
Vanguard Canadian Aggregate Bond 25.6 25.64 25.6 25.68 0.12 0.47% 2021/05/12 زمن 18:33
Horizons CDN Select Universe Bond 49.22 49.36 49.22 49.47 0.28 0.57% 2021/05/12 زمن 18:33
iShares Gold Bullion (CAD Hedged) 15.11 15.14 15.07 15.19 0.05 0.33% 2021/05/12 زمن 18:33
iShares Gold Bullion (Non Hedged) 19.04 19.09 18.98 19.1 0.07 0.37% 2021/05/12 زمن 18:33
Vanguard Canadian Short Term Bond 24.16 24.18 24.16 24.19 0.04 0.17% 2021/05/12 زمن 18:33
BMO Global Consumer Staples Hedged 22.92 22.98 22.92 22.98 0.23 1.00% 2021/05/12 زمن 18:33
Vanguard FTSE Canadian Capped REIT 33.58 33.57 33.4 34.22 0.60 1.79% 2021/05/12 زمن 18:33
First Asset Active Credit Common US 9.01 9.01 9.01 9.01 0.05 0.56% 2021/05/12 زمن 18:33
Horizons Balanced Tri ETF Portfolio 13.29 13.35 13.25 13.35 0.14 1.05% 2021/05/12 زمن 18:33
Mackenzie Canadian Large Cap Equity 115.5 114.71 114.71 115.64 1.59 1.38% 2021/05/12 زمن 18:33
Vanguard Canadian Short Term Corpor 24.81 24.82 24.81 24.86 0.04 0.16% 2021/05/12 زمن 18:33
NBI Active Canadian Preferred Shares 23.82 23.76 23.7 23.82 0.05 0.21% 2021/05/12 زمن 18:33
BMO MSCI Canada ESG Leaders Index ETF 33.52 33.71 33.38 33.86 0.41 1.22% 2021/05/12 زمن 18:33
iShares Edge MSCI Min Vol USA CAD Hdg 30.95 31.05 30.95 31.11 0.28 0.90% 2021/05/12 زمن 18:33
Horizons Global Sustainability Leaders 44.49 44.82 44.05 45.3 0.96 2.16% 2021/05/12 زمن 18:33
iShares Edge MSCI Min Vol EAFE CAD Hdg 23.03 23.03 23.03 23.08 0.33 1.43% 2021/05/12 زمن 18:33
iShares Global Healthcare (CAD Hedged) 61.42 61.45 61.35 62.1 0.73 1.19% 2021/05/12 زمن 18:33
Dynamic iShares Active Preferred Shares 22.31 22.35 22.26 22.38 0.05 0.22% 2021/05/12 زمن 18:33
iShares US High Yield Bond (CAD Hedged) 18.8 18.87 18.78 18.91 0.12 0.64% 2021/05/12 زمن 18:33
First Asset Enhanced Short Duration Bond 9.98 10 10 9.99 0.00 0.00% 2021/05/12 زمن 18:33
Hamilton Canadian Bank 1.25x Leverage ETF 22.12 22.19 22.09 22.37 0.32 1.45% 2021/05/12 زمن 18:33
Mackenzie Core Plus Canadian Fixed Income 21.21 21.27 21.21 21.34 0.10 0.47% 2021/05/12 زمن 18:33
First Trust Nasdaq Clean Edge Green Energy 22.41 22.91 22.2 22.91 0.37 1.65% 2021/05/12 زمن 18:33
BetaPro S&P TSX Capped Financials 2x Daily Bear 7.02 7.07 6.88 7.07 0.17 2.48% 2021/05/12 زمن 18:33
Manulife Multifactor Emerging Markets Index ETF 29.34 29.81 29.34 29.97 0.98 3.34% 2021/05/12 زمن 18:33
Invesco S&P 500 Equal Weight Index ETF CAD Units 27.39 27.6 27.39 27.96 0.61 2.23% 2021/05/12 زمن 18:33
Mackenzie Maximum Diversification All World DM ex 23.14 23.37 23.14 23.64 0.66 2.85% 2021/05/12 زمن 18:33
Brompton Flaherty & Crumrine Investment Grade Pref 26.59 26.71 26.59 26.79 0.38 1.43% 2021/05/12 زمن 18:33
CI WisdomTree Canada Quality Dividend Growth Index 32.85 32.88 32.81 33.21 0.42 1.28% 2021/05/12 زمن 18:33
iShares 1-5Yr Laddered Corporate Bond Common Class 18.86 18.88 18.86 18.89 0.04 0.21% 2021/05/12 زمن 18:33
iShares Core Canadian Short Term Corporate + Maple 19.65 19.69 19.65 19.7 0.05 0.25% 2021/05/12 زمن 18:33
iShares S&P/TSX Canadian Preferred Share Common Cl 13.54 13.52 13.49 13.56 0.02 0.15% 2021/05/12 زمن 18:33
Mackenzie Maximum Diversification Developed Market 23.75 23.87 23.75 23.98 0.58 2.44% 2021/05/12 زمن 18:33
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.33 18.37 18.33 18.37 0.05 0.27% 2021/05/12 زمن 18:33
iShares MSCI World 63.39 63.87 63.39 64.67 1.69 2.67% 2021/05/12 زمن 18:33
Vanguard Growth Portfolio 29.75 29.95 29.75 30.18 0.46 1.55% 2021/05/12 زمن 18:33
iShares S&P/TSX Capped REIT 18.3 18.29 18.17 18.57 0.28 1.53% 2021/05/12 زمن 18:33
iShares Canadian Universe Bond 31.4 31.49 31.4 31.57 0.16 0.51% 2021/05/12 زمن 18:33
iShares Core Equity ETF Portfolio 24.57 24.77 24.57 25 0.46 1.87% 2021/05/12 زمن 18:33
Desjardins Alt Long/Short Eq Market Neutral 21.67 21.7 21.62 21.72 0.04 0.18% 2021/05/12 زمن 18:33
Emerge Ark Ai and Big Data Unit 16.58 17 16.58 17 0.82 4.95% 2021/05/12 زمن 18:03
Emerge Ark Fintech Innovation Units 15.07 15.72 15.07 15.72 0.48 3.19% 2021/05/12 زمن 18:03
IShares Global Government Bond (CAD-Hedged) 21.04 21.01 21 21.09 0.11 0.52% 2021/05/12 زمن 18:03
Emerge ARK Autonomous Tech and Robotics Units 16.03 16.03 16.03 16.03 0.25 1.56% 2021/05/12 زمن 18:03
Emerge Ark Global Disruptive Innovation Units 15.52 15.99 15.52 15.99 0.72 4.64% 2021/05/12 زمن 18:03
Franklin FTSE Japan Index 23.43 23.44 23.43 23.44 0.56 2.39% 2021/05/12 زمن 1:03
Fidelity Systematic U.S. High Yield Bond ETF 23.86 23.89 23.86 23.89 0.00 0.00% 2021/05/12 زمن 1:03
Franklin FTSE U.S. 28.39 28.68 28.21 28.68 0.49 1.73% 2021/05/12 زمن 1:03
iShares Jantzi Social 27.54 27.52 27.35 27.57 0.20 0.73% 2021/05/12 زمن 1:03
Purpose Premium Yield 17.52 17.51 17.5 17.54 0.03 0.17% 2021/05/12 زمن 1:03
Sprott Physical Silver 9.99 9.81 9.8 9.99 0.12 1.22% 2021/05/12 زمن 1:03
BMO Global Infrastructure 38.07 37.97 37.86 38.42 0.34 0.89% 2021/05/12 زمن 1:03
Horizons Seasonal Rotation 23.98 24 23.97 24.13 0.14 0.58% 2021/05/12 زمن 1:03
BMO US High Dividend CC USD 24.03 24.05 23.96 24.3 0.31 1.29% 2021/05/12 زمن 1:03
Franklin FTSE Canada All Cap 25.18 25.18 25.18 25.18 0.25 0.99% 2021/05/12 زمن 1:03
RBC Canadian Preferred Share 22.88 22.88 22.87 22.91 0.01 0.04% 2021/05/12 زمن 1:03
Purpose High Interest Savings 50.01 50.01 50.01 50.02 0.01 0.02% 2021/05/12 زمن 1:03
Fidelity Sustainable World ETF 32.83 32.73 32.73 33.07 0.39 1.19% 2021/05/12 زمن 1:03
Mackenzie Maximum Diversification EM 26.77 26.71 26.59 26.77 0.06 0.22% 2021/05/12 زمن 1:03
iShares Core MSCI US Quality Dividend 23.91 23.91 23.82 24.23 0.39 1.63% 2021/05/12 زمن 1:03
BMO Emerging Markets Bond (CAD Hedged) 15.32 15.28 15.25 15.32 0.02 0.13% 2021/05/12 زمن 1:03
24.68 24.67 24.65 24.69 0.10 0.41% 2021/05/12 زمن 1:03
CI First Asset Enhanced Government Bond ETF 10.92 10.92 10.92 10.95 0.05 0.46% 2021/05/12 زمن 1:03
Horizons S&P/TSX Capped Composite Index ETF 28.38 28.31 28.26 28.59 0.44 1.55% 2021/05/12 زمن 1:03
Hamilton Canadian Bank Mean Reversion Index ETF 22.19 22.35 22.19 22.4 0.26 1.17% 2021/05/12 زمن 1:03
BMO SIA Focused North American Equity Fund ETF Ser 37.34 37.3 37.09 37.43 1.03 2.76% 2021/05/12 زمن 1:03
Desjardins 1-5 Year Laddered Canadian Government B 19.22 19.21 19.21 19.22 0.02 0.10% 2021/05/12 زمن 1:03
Fidelity U.S. Dividend for Rising Rates Index Unit 29.58 29.51 29.51 29.58 0.56 1.89% 2021/05/12 زمن 1:03
Fidelity U.S. High Dividend Currency Neutral Index 27.24 27.23 27.17 27.4 0.58 2.13% 2021/05/12 زمن 1:03
BMO Europe High Dividend Covered Ca 19.02 19.05 18.91 19.21 0.18 0.95% 2021/05/12 زمن 1:03
Franklin Liberty Short Duration Bond 19.98 19.98 19.98 19.98 0.01 0.05% 2021/05/12 زمن 0:33
BMO MSCI USA Value 25.84 25.84 25.84 25.84 0.54 2.09% 2021/05/12 زمن 0:33
RBC U.S. Banks Yield 23.21 23.12 23.12 23.22 0.54 2.33% 2021/05/12 زمن 0:33
BMO Ultra Short-Term US Bond 48.37 48.32 48.32 48.37 0.05 0.10% 2021/05/12 زمن 0:33
Invesco S&P 500 ESG Index ETF 25.66 25.62 25.56 25.97 0.39 1.52% 2021/05/12 زمن 0:33
BMO Long-Term US Treasury Bond 47.12 47.09 47.09 47.12 0.16 0.34% 2021/05/12 زمن 0:33
Purpose Diversified Real Asset 22.66 22.58 22.46 22.73 0.08 0.35% 2021/05/12 زمن 0:33
Evolve Active Core Fixed Income 20.25 20.32 20.25 20.32 0.17 0.84% 2021/05/12 زمن 0:33
RBC 1 5 Year Laddered Corp Bond 19.45 19.45 19.44 19.45 0.03 0.15% 2021/05/12 زمن 0:33
Fidelity U.S. High Quality Index 37.7 37.48 37.48 38.05 0.45 1.19% 2021/05/12 زمن 0:33
Mackenzie China A Shares CSI 300 113.1 112.9 112.9 113.1 2.32 2.05% 2021/05/12 زمن 0:33
Horizons Equal Weight Canada REIT 25.28 25.23 25.23 25.69 0.42 1.66% 2021/05/12 زمن 0:33
BMO Long-Term US Treasury Bond USD 51.23 51.18 51.18 51.23 0.03 0.06% 2021/05/12 زمن 0:33
iShares SP Global Consumer Discret 49.49 49.17 49.17 50.34 1.11 2.24% 2021/05/12 زمن 0:33
First Asset Global Financial Sector 23.19 23.55 23.19 23.55 0.33 1.42% 2021/05/12 زمن 0:33
First Asset MSCI EU Low Risk CAD Co 28.63 28.58 28.58 28.63 0.36 1.26% 2021/05/12 زمن 0:33
RBC 1 5 Year Laddered Canadian Bond 19.57 19.58 19.57 19.58 0.00 0.00% 2021/05/12 زمن 0:33
Accelerate Absolute Return Hedge Fund 16.56 16.67 16.56 16.67 0.54 3.26% 2021/05/12 زمن 0:33
CI First Asset Global Asset Allocation 23.64 23.64 23.64 23.64 0.29 1.23% 2021/05/12 زمن 0:33
Purpose Floating Rate Income Fund - ETF 8.03 8.03 8 8.03 0.03 0.37% 2021/05/12 زمن 0:33
PowerShares FTSE RAFI Canadian Fundamental 30.71 30.8 30.71 31.04 0.32 1.04% 2021/05/12 زمن 0:33
SmartBe U.S. Quantitative Momentum Index Fund 14.37 14.37 14.37 14.37 0.14 0.98% 2021/05/12 زمن 0:33
Harvest Space Innovation Index - Class A Units 19.7 19.91 19.7 19.91 0.30 1.52% 2021/05/12 زمن 0:33
BetaPro S&P TSX Capped Financials 2x Daily Bull 51.26 51.61 51.1 52.43 1.54 3.00% 2021/05/12 زمن 0:33
PowerShares S&P 500 High Dividend Low Volatility 20.02 20.06 20.02 20.06 0.31 1.55% 2021/05/12 زمن 0:33
Desjardins Developed ex USA ex Canada Multifactor 20.99 20.99 20.99 20.99 0.04 0.19% 2021/05/12 زمن 0:33
CI WisdomTree U.S. Quality Dividend Growth Index E 33.91 33.92 33.91 33.92 0.47 1.39% 2021/05/12 زمن 0:33
First Asset Morningstar US Value CAD Hedged Common 12.3 12.34 12.3 12.55 0.35 2.85% 2021/05/12 زمن 0:33
Horizons Active US Floating Rate Bond Common Class 10.16 10.12 10.12 10.16 0.02 0.20% 2021/05/12 زمن 0:33
iShares Global Monthly Dividend (CAD Hedged) Commo 21.57 21.6 21.57 21.81 0.35 1.62% 2021/05/12 زمن 0:33
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 30.91 30.69 30.69 30.91 0.09 0.29% 2021/05/12 زمن 0:33
BMO Short Federal Bond 14.39 14.39 14.39 14.39 0.01 0.07% 2021/05/12 زمن 0:33
Vanguard Global Momentum Factor 43.46 43.53 43.15 44 0.74 1.70% 2021/05/12 زمن 0:33
Mackenzie Global Leadership Impact 39.69 39.57 39.53 39.69 0.55 1.39% 2021/05/12 زمن 0:33
Vanguard Global Minimum Volatility 33.4 33.59 33.4 33.59 0.34 1.02% 2021/05/12 زمن 0:33
BetaPro Marijuana Companies Inverse 12.77 12.79 12.51 13.1 0.47 3.82% 2021/05/12 زمن 0:33
First Asset Energy Giants CC Adviso 5.09 5.1 5.08 5.2 0.13 2.55% 2021/05/12 زمن 0:33
iShares S&P U.S. Small-Cap (CAD-Hedged) 28.11 28.14 27.9 28.14 0.31 1.10% 2021/05/12 زمن 0:33
iShares Premium Money Market Common Class 50 50 50 50.01 0.01 0.02% 2021/05/12 زمن 0:33
Vanguard Global Aggregate Bond Index (CAD-hedged) 25.01 24.99 24.99 25.01 0.07 0.28% 2021/05/12 زمن 0:33
BMO Junior Gold 70.25 69.34 68.83 70.25 0.53 0.76% 2021/05/12 زمن 0:33
Purpose Best Ideas Non Currency Hed 45.48 45.19 45.16 45.48 0.85 1.87% 2021/05/12 زمن 0:33
Fidelity International Value Index ETF 28.24 28.06 28.06 28.51 0.38 1.35% 2021/05/12 زمن 0:33
TD Active Global Real Estate Equity ETF 15.51 15.51 15.48 15.75 0.08 0.52% 2021/05/12 زمن 0:33
iShares Core MSCI Global Quality Dividend 21.72 21.78 21.72 21.93 0.34 1.57% 2021/05/12 زمن 0:33
BMO US Dividend 32.71 32.8 32.71 33.3 0.61 1.86% 2021/05/12 زمن 0:33
Picton Mahoney Fortified Market Neutral Alternativ 12.28 12.2 12.2 12.28 0.01 0.08% 2021/05/12 زمن 0:33
BMO Covered Call Dow Jones Industrial Average(CAD 26.5 26.48 26.37 26.9 0.43 1.62% 2021/05/12 زمن 0:33
Harvest Brand Leaders Plus Income ETF Class U Unit 12.07 12.03 12.03 12.09 0.20 1.66% 2021/05/12 زمن 0:33
Horizons Canadian High Dividend 36.48 36.48 36.48 36.48 0.48 1.32% 2021/05/12 زمن 0:05
PowerShares FTSE RAFI US Fundam 33.76 33.76 33.76 33.76 0.62 1.84% 2021/05/12 زمن 0:05
Mackenzie Core Plus Global Fixed 19.75 19.76 19.75 19.77 0.04 0.20% 2021/05/12 زمن 0:05
Brand Leaders Plus Income Class U 12.05 12.09 12.05 12.09 0.23 1.91% 2021/05/12 زمن 0:05
iShares MSCI Europe IMI CAD Hedged 28.12 28.15 28.07 28.5 0.42 1.49% 2021/05/12 زمن 0:05
Bristol Gate Concentrated US Equity 30.64 30.96 30.64 30.96 0.46 1.50% 2021/05/12 زمن 0:05
iShares Edge MSCI Multifactor Canada 26.68 26.62 26.62 26.68 0.29 1.09% 2021/05/12 زمن 0:05
Horizons Intl Developed Markets Equity 37.7 37.48 37.48 38.22 0.57 1.51% 2021/05/12 زمن 0:05
iShares Edge MSCI Multifactor USA Units 33.46 33.44 33.44 33.46 0.28 0.84% 2021/05/12 زمن 0:05
WisdomTree U.S. Quality Dividend Growth 35.1 35.01 34.94 35.54 0.38 1.08% 2021/05/12 زمن 0:05
Evolve Global Materials & Mining Enhanced Yield Un 30.95 30.87 30.69 30.95 0.18 0.58% 2021/05/12 زمن 0:05
First Asset Morningstar US Momentum CAD Hedged Com 19.08 18.72 18.72 19.08 0.46 2.41% 2021/05/12 زمن 0:05
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37.2 37.2 37.2 37.2 0.01 0.03% 2021/05/12 زمن 0:05
BMO US Dividend CAD Hedged 26.23 26.14 26.14 26.41 0.40 1.52% 2021/05/12 زمن 0:05
RBC Canadian Preferred Share 22.88 22.89 22.86 22.89 0.02 0.09% 2021/05/12 زمن 0:05
AGF Global Opportunities Bond 24.59 24.59 24.59 24.59 0.06 0.24% 2021/05/11 زمن 23:33
BMO Mid-Term US Treasury Bond 48.84 48.91 48.84 48.91 0.06 0.12% 2021/05/11 زمن 23:33
Mackenzie Portfolio Completion 19.3 19.57 19.3 19.57 0.34 1.76% 2021/05/11 زمن 23:33
AGFiQ Enhanced Core Canadian Equity 30.68 30.68 30.68 30.68 0.36 1.17% 2021/05/11 زمن 23:33
First Asset Short Term Government B 19.16 19.16 19.16 19.16 0.01 0.05% 2021/05/11 زمن 23:33
CIBC Flexible Yield ETF (CAD-Hedged) 19.78 19.73 19.73 19.78 0.00 0.00% 2021/05/11 زمن 23:33
Evolve Cyber Security Index Fund ETF 50.01 50.01 50.01 50.01 2.99 5.98% 2021/05/11 زمن 23:33
First Asset Morningstar Canada Value Common Class 19.05 19 18.98 19.2 0.16 0.84% 2021/05/11 زمن 23:33
BMO Low Volatility EM Equity 20.29 20.29 20.29 20.29 0.21 1.03% 2021/05/11 زمن 23:33
QuantShares Enhanced Core US 39.09 39.09 39.09 39.09 0.46 1.18% 2021/05/11 زمن 23:33
Horizons EURO STOXX 50 Class A 37.36 37.1 37.1 37.83 0.64 1.71% 2021/05/11 زمن 23:33
RBC Target 2022 Corporate Bond 19.86 19.87 19.86 19.87 0.00 0.00% 2021/05/11 زمن 23:33
Horizons US Large Cap Index ETF 116.8 118 116.15 118 2.66 2.28% 2021/05/11 زمن 23:33
WisdomTree Europe Hedged Equity 27.8 27.81 27.8 27.81 0.42 1.51% 2021/05/11 زمن 23:33
AGFiQ Enhanced Global Infrastructure 27.72 27.62 27.55 27.72 0.18 0.65% 2021/05/11 زمن 23:33
Dynamic Active Global Infrastructure ETF 18.19 18.19 18.19 18.3 0.24 1.32% 2021/05/11 زمن 23:33
Mackenzie US Large Cap Equity CAD Hedged 142.07 143.76 141.03 143.76 0.72 0.51% 2021/05/11 زمن 23:33
RBC Vision Women's Leadership MSCI Canada 25.06 25.22 25.06 25.22 0.28 1.12% 2021/05/11 زمن 23:33
AGFiQ Enhanced Core Global Multi-Sector Bond 27.19 27.19 27.19 27.19 0.08 0.29% 2021/05/11 زمن 23:33
Fidelity U.S. High Dividend Index Units Series L 26.46 26.46 26.46 26.46 0.38 1.44% 2021/05/11 زمن 23:33
iShares Edge MSCI Min Vol Emerging Markets Units 27.47 27.69 27.37 27.69 0.48 1.75% 2021/05/11 زمن 23:33
iShares 1-10Yr Laddered Government Bond Common Cla 18.51 18.51 18.5 18.51 0.02 0.11% 2021/05/11 زمن 23:33
BMO Ultra Short-Term Bond 49.99 49.99 49.98 49.99 0.01 0.02% 2021/05/11 زمن 23:33
QuantShares Enhanced Core EM 29.79 29.79 29.79 29.79 0.50 1.68% 2021/05/11 زمن 23:33
Mackenzie Floating Rate Income 19.16 19.14 19.14 19.16 0.00 0.00% 2021/05/11 زمن 23:33
RBC Canadian Discount Bond ETF 20.55 20.55 20.55 20.58 0.04 0.19% 2021/05/11 زمن 23:33
iShares Short Term Strategic Fixed 18.83 18.8 18.8 18.83 0.06 0.32% 2021/05/11 زمن 23:33
Horizons Big Data & Hardware Index ETF 58.46 57.1 57.1 58.6 2.95 5.05% 2021/05/11 زمن 23:33
RBC Quant EM Div Leaders 21.94 21.78 21.68 21.94 0.53 2.42% 2021/05/11 زمن 23:03
PowerShares Tactical Bond 19.11 19.14 19.11 19.16 0.13 0.68% 2021/05/11 زمن 23:03
RBC Quant EU Div Leaders USD 18.13 18.13 18.13 18.13 0.17 0.95% 2021/05/11 زمن 23:03
RBC Quant US Dividend Leaders CAD 35.24 35.24 35.24 35.24 0.64 1.82% 2021/05/11 زمن 23:03
BMO Short Term US IG Corp Bond Hdg 14.71 14.69 14.69 14.71 0.01 0.07% 2021/05/11 زمن 23:03
PIMCO Investment Grade Credit Fund 20.24 20.26 20.24 20.26 0.11 0.54% 2021/05/11 زمن 23:03
PowerShares SP Emerging Markets Lo 18.23 17.97 17.97 18.23 0.37 2.03% 2021/05/11 زمن 23:03
iShares International Fundamental C 21.05 21.06 21.05 21.14 0.38 1.81% 2021/05/11 زمن 23:03
RBC Quant EAFE Dividend Leaders USD 19.54 19.54 19.54 19.54 0.08 0.41% 2021/05/11 زمن 23:03
RBC Quant US Equity Leaders CAD Hdg 34.27 34.27 34.27 34.27 0.14 0.41% 2021/05/11 زمن 23:03
Dynamic iShares Active Tactical Bond 20.56 20.56 20.56 20.56 0.06 0.29% 2021/05/11 زمن 23:03
AGFiQ Enhanced Core International Equity 29.1 29.02 29.02 29.1 0.05 0.17% 2021/05/11 زمن 23:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.95 26.95 26.95 26.95 0.40 1.48% 2021/05/11 زمن 23:03
Horizons Emerging Markets Equity Index ETF 36.92 36.89 36.72 36.92 0.49 1.33% 2021/05/11 زمن 23:03
Fidelity Systematic Canadian Bond Index ETF 24.82 24.93 24.82 24.93 0.17 0.68% 2021/05/11 زمن 23:03
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.25 21.4 21.25 21.4 0.15 0.71% 2021/05/11 زمن 23:03
Picton Mahoney Fortified Active Extension Alternat 14.04 14.07 14.02 14.08 0.23 1.64% 2021/05/11 زمن 23:03
Scotia Canadian Large Cap Equity Index Tracker ETF 24.63 24.8 24.63 24.8 0.23 0.93% 2021/05/11 زمن 23:03
Scotia US Equity Index Tracker ETF 22.91 23.14 22.76 23.14 0.42 1.83% 2021/05/11 زمن 23:03
Scotia Canadian Bond Index Tracker ETF 18.99 19.03 18.99 19.03 0.06 0.32% 2021/05/11 زمن 23:03
Scotia International Equity Index Tracker ETF 23.39 23.71 23.39 23.71 0.52 2.22% 2021/05/11 زمن 23:03
Horizons Industry 4.0 45.5 45.5 45.5 45.5 0.48 1.05% 2021/05/11 زمن 22:32
PowerShares Low Volatility 22.51 22.51 22.51 22.51 0.23 1.02% 2021/05/11 زمن 22:32
Franklin Liberty Core Plus Bond 19.85 19.85 19.85 19.85 0.07 0.35% 2021/05/11 زمن 22:32
BMO Low Volatility US Equity USD 34.31 34.24 34.24 34.31 0.02 0.06% 2021/05/11 زمن 22:32
Invesco Senior Loan Index ETF USD 13.73 13.72 13.72 13.73 0.13 0.96% 2021/05/11 زمن 22:32
iShares Conservative Short Term Str 19.7 19.7 19.7 19.7 0.04 0.20% 2021/05/11 زمن 22:32
Mackenzie Canadian All Corporate Bond 102.65 102.65 102.65 102.65 0.37 0.36% 2021/05/11 زمن 22:32
First Asset MSCI International Low Risk Weighted 20.89 20.77 20.77 20.89 0.24 1.15% 2021/05/11 زمن 22:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 51.91 52.75 51.91 52.75 0.63 1.21% 2021/05/11 زمن 22:32
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 38.1 38.6 38.1 38.6 0.83 2.18% 2021/05/11 زمن 22:32
Mackenzie Canadian Equity 117.34 118.31 116.55 118.31 1.40 1.19% 2021/05/11 زمن 22:32
BMO Low Vol Int Eq CAD hdg 24.63 24.6 24.57 24.63 0.37 1.50% 2021/05/11 زمن 22:32
Purpose Core Income Equity 23.18 23.42 23.18 23.42 0.14 0.61% 2021/05/11 زمن 22:32
Mackenzie International Equity 103.16 103.2 103.16 104.86 2.22 2.15% 2021/05/11 زمن 22:32
Franklin LibertyQT Emerging Markets 18.6 18.56 18.56 18.6 0.10 0.54% 2021/05/11 زمن 22:32
Vanguard Global ex US Aggregate Bon 27.24 27.31 27.23 27.31 0.09 0.33% 2021/05/11 زمن 22:32
Horizons Enhanced Income Equity Common Class 6.44 6.42 6.42 6.45 0.07 1.09% 2021/05/11 زمن 22:32
Purpose Total Return Bond 18.34 18.34 18.34 18.34 0.01 0.05% 2021/05/11 زمن 22:03
NBI Global Real Assets Income 18.79 18.99 18.79 18.99 0.18 0.96% 2021/05/11 زمن 22:03
First Asset Active Canadian Div 10.98 10.98 10.98 10.98 0.20 1.82% 2021/05/11 زمن 22:03
Invesco Senior Loan Index ETF CAD 16.59 16.59 16.59 16.59 0.06 0.36% 2021/05/11 زمن 22:03
Dynamic iShares Active Tactical Bond 21.99 21.99 21.99 21.99 0.03 0.14% 2021/05/11 زمن 22:03
Desjardins Canadian Universe Bond Index ETF 19.95 19.95 19.95 19.95 0.09 0.45% 2021/05/11 زمن 22:03
BMO Long-Term US Treasury Bond Index (Hedged Units 47.79 47.78 47.78 47.79 0.35 0.73% 2021/05/11 زمن 22:03
First Asset Enhanced Short Duration Bond 10.11 10.11 10.11 10.11 0.02 0.20% 2021/05/11 زمن 22:03
Horizons Actv CDN Muni Bnd E 10.06 10.06 10.06 10.06 0.01 0.10% 2021/05/11 زمن 21:32
Horizons NASDAQ-100 Index ETF 75.01 75.65 75.01 75.65 0.99 1.32% 2021/05/11 زمن 21:32
Horizons Canadian High Dividend 36.38 36.45 36.38 36.45 0.46 1.26% 2021/05/11 زمن 21:32
iShares US High Dividend Equity 24.44 24.44 24.44 24.44 0.48 1.96% 2021/05/11 زمن 21:32
PowerShares FTSE RAFI Canadian Smal 26.88 26.88 26.88 26.88 0.47 1.75% 2021/05/11 زمن 21:32
RBC Quant Canadian Dividend Leaders 22.81 23.13 22.81 23.13 0.18 0.79% 2021/05/11 زمن 21:32
CIBC Active Investment Grade Corporate Bond 21.57 21.57 21.57 21.57 0.06 0.28% 2021/05/11 زمن 21:32
CI First Asset MSCI World ESG Impact Unhedged 24.97 24.97 24.97 24.97 0.47 1.88% 2021/05/11 زمن 21:32
Franklin Liberty Risk Managed Canadian Equity ETF 23.53 23.58 23.53 23.58 0.13 0.56% 2021/05/11 زمن 21:32
CI Lawrence Park Alternative Investment Grade Cred 20.35 20.35 20.35 20.35 0.01 0.05% 2021/05/11 زمن 21:32
CI WisdomTree Europe Hedged Equity Index ETF Non-H 26.43 26.74 26.43 26.74 0.33 1.25% 2021/05/11 زمن 21:32
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.72 22.9 22.65 22.9 0.21 0.92% 2021/05/11 زمن 21:32
iShares Core MSCI US Quality Dividend Index CADHed 25.21 25.47 25.21 25.47 0.01 0.04% 2021/05/11 زمن 21:32
First Trust Tactical Bond 16.7 16.7 16.7 16.7 0.03 0.18% 2021/05/11 زمن 21:02
iShares ESG MSCI Canada Index 23.76 23.68 23.68 24 0.32 1.35% 2021/05/11 زمن 21:02
Ninepoint Diversified Bond Fund 19.86 19.85 19.85 19.86 0.03 0.15% 2021/05/11 زمن 21:02
RBC U.S. Banks Yield CAD Hedged 23.34 23.34 23.34 23.34 0.59 2.53% 2021/05/11 زمن 21:02
Horizons Gold Yield Common Class 5.39 5.36 5.36 5.39 0.00 0.00% 2021/05/11 زمن 21:02
Mackenzie Core Plus Canadian Fixed Income 21.26 21.26 21.26 21.26 0.06 0.28% 2021/05/11 زمن 20:32
Dynamic iShares Active Global Fincl Services 34.31 34.2 34.2 34.31 0.35 1.02% 2021/05/11 زمن 20:32
Desjardins Canadian Preferred Share Index ETF 19.73 19.79 19.73 19.79 0.02 0.10% 2021/05/11 زمن 20:32
Evolve Automobile Innovation Index Fund - UnHedged 44.96 44.64 44.61 44.96 0.90 2.00% 2021/05/11 زمن 20:32
Manulife Multifactor Developed International Index 29.18 29.18 29.18 29.18 0.68 2.33% 2021/05/11 زمن 20:32
Purpose US Cash 100.01 100.02 100.01 100.02 0.00 0.00% 2021/05/11 زمن 20:03
RBC Quant EU Div Leaders 21.91 21.91 21.91 21.91 0.42 1.92% 2021/05/11 زمن 20:03
Mackenzie Ivy Global Equity 26.4 26.5 26.4 26.5 0.62 2.35% 2021/05/11 زمن 20:03
PowerShares DWA Global Momentum 23.4 23.4 23.4 23.4 0.65 2.78% 2021/05/11 زمن 20:03
Horizons Marijuana Life Sciences 8.05 7.91 7.91 8.05 0.10 1.24% 2021/05/11 زمن 20:03
First Asset Investment Grade Bond 10.27 10.27 10.27 10.27 0.01 0.10% 2021/05/11 زمن 20:03
Purpose Tactical Investment Grade B 19.36 19.35 19.35 19.36 0.05 0.26% 2021/05/11 زمن 20:03
Starlight Global Real Estate Series 9.75 9.78 9.75 9.78 0.12 1.23% 2021/05/11 زمن 20:03
Fidelity Global Monthly High Income ETF 12.33 12.33 12.33 12.33 0.19 1.54% 2021/05/11 زمن 20:03
Exemplar Investment Grade Fund ETF units 20.29 20.29 20.29 20.29 0.04 0.20% 2021/05/11 زمن 20:03
Mackenzie Canadian Short Term Fixed Income 20.4 20.4 20.4 20.4 0.01 0.05% 2021/05/11 زمن 20:03
Horizons Enhanced Income US Equity Common Class 18.17 18.46 18.17 18.46 0.38 2.09% 2021/05/11 زمن 20:03
Accelerate Enhanced Canadian Benchmark Alternative 22.95 22.95 22.95 22.95 0.32 1.39% 2021/05/11 زمن 20:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.57 26.57 26.57 26.57 0.06 0.23% 2021/05/11 زمن 20:03
Fidelity International High Dividend Index Units S 23.04 23.04 23.04 23.04 0.44 1.91% 2021/05/11 زمن 20:03
Picton Mahoney Fortified Multi-Strategy Alternativ 11.99 12.01 11.99 12.01 0.57 4.99% 2021/05/11 زمن 20:03
TD S&P 500 28.47 28.64 28.47 28.64 0.68 2.39% 2021/05/11 زمن 19:32
High Interest Savings Account 50.01 50 50 50.01 0.00 0.00% 2021/05/11 زمن 19:32
iShares EM Fundamental Fund C 36.87 37.27 36.87 37.27 0.67 1.82% 2021/05/11 زمن 19:32
First Trust Global Risk Common 18.65 18.65 18.65 18.65 0.07 0.38% 2021/05/11 زمن 19:32
Dynamic iShares Active U.S. Mid-Cap 10.65 10.84 10.65 10.84 0.25 2.35% 2021/05/11 زمن 19:32
Invesco S&P Europe 350 Equal Weight 21.15 21.15 21.15 21.15 0.07 0.33% 2021/05/11 زمن 19:32
Purpose Multi Strategy Market Neutr 19.55 19.55 19.55 19.55 0.19 0.97% 2021/05/11 زمن 19:32
First Asset Morningstar Intl Momentum Common 38.82 38.82 38.82 38.82 0.86 2.22% 2021/05/11 زمن 19:32
Franklin LibertyQT International Equity Index ETF 20.77 20.77 20.77 20.77 0.05 0.24% 2021/05/11 زمن 19:32
CI WisdomTree U.S. Quality Dividend Growth Variabl 34.12 34.18 34.12 34.18 0.57 1.67% 2021/05/11 زمن 19:32
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.03 19.03 19.03 19.03 0.02 0.11% 2021/05/11 زمن 19:32
Mackenzie US Investment Grade Corporate Bond CAD H 104.42 104.42 104.42 104.42 0.26 0.25% 2021/05/11 زمن 19:32
First Asset Morningstar Intl Momentum CAD Hedged C 37.92 38 37.92 38 1.03 2.72% 2021/05/11 زمن 19:32
Purpose Enhanced Premium Yield 19.59 19.59 19.59 19.59 0.11 0.56% 2021/05/11 زمن 19:03
RBC Quant US Dividend Leaders USD 35.83 35.83 35.83 35.83 0.70 1.95% 2021/05/11 زمن 19:03
RBC Quant EU Div Leaders CAD Hedged 22.43 22.43 22.43 22.43 0.33 1.47% 2021/05/11 زمن 19:03
TD International Equity 19.37 19.37 19.37 19.37 0.41 2.12% 2021/05/11 زمن 19:03
First Asset Active Credit Common 8.68 8.68 8.68 8.68 0.02 0.23% 2021/05/11 زمن 19:03
First Trust AlphaDEX US Industrials 39.12 39.12 39.12 39.12 0.34 0.87% 2021/05/11 زمن 19:03
Manulife Multifactor Developed International 30.41 30.41 30.41 30.41 0.54 1.78% 2021/05/11 زمن 19:03
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.65 10.65 10.65 10.65 0.16 1.50% 2021/05/11 زمن 19:03
CI Lawrence Park Alternative Investment Grade Cred 20.43 20.43 20.43 20.43 0.04 0.20% 2021/05/11 زمن 18:33
Purpose US Dividend 29.24 29.24 29.24 29.24 0.07 0.24% 2021/05/11 زمن 18:32
Horizons Natural Gas 7.34 7.34 7.34 7.34 0.14 1.91% 2021/05/11 زمن 18:32
Purpose US Dividend Units 25.7 25.7 25.7 25.7 0.38 1.48% 2021/05/11 زمن 18:32
TD Canadian Aggregate Bond 14.78 14.82 14.78 14.82 0.02 0.14% 2021/05/11 زمن 18:32