منتدى على الانترنت
Canada
Canada

cad/usd

0.7232
معدل لايف
0 (0%)
يتغيرون
1 October 2022
زمن 00:32:32
0 (6.80%)
التغيير / 3 أشهر
0 (9.44%)
التغيير / 6 أشهر
0 (8.51%)
التقلبات السنوية

S&P/TSX MidCap

1,117
معدل لايف
0 (0%)
يتغيرون
1 October 2022
زمن 00:24:01
29 (2.56%)
التغيير / 3 أشهر
209 (15.79%)
التغيير / 6 أشهر
91 (7.56%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares China 17.06 17.06 17.06 17.06 0.00 0.00% 2022/10/01 زمن 0:23
iShares India 44.31 44.31 44.31 44.31 0.00 0.00% 2022/10/01 زمن 0:23
RBC U.S. Banks Yield 19.86 19.86 19.86 19.86 0.00 0.00% 2022/10/01 زمن 0:23
iShares SP US Mid Cap 23.29 23.29 23.29 23.29 0.00 0.00% 2022/10/01 زمن 0:23
BMO Mid Corporate Bond 14.36 14.36 14.36 14.36 0.00 0.00% 2022/10/01 زمن 0:23
NBI Liquid Alternatives 24.23 24.23 24.23 24.23 0.00 0.00% 2022/10/01 زمن 0:23
TD International Equity 15.93 15.93 15.93 15.93 0.00 0.00% 2022/10/01 زمن 0:23
TD Q Global Multifactor 13.7 13.7 13.7 13.7 0.00 0.00% 2022/10/01 زمن 0:23
TD Q U.S. Low Volatility 17.76 17.76 17.76 17.76 0.00 0.00% 2022/10/01 زمن 0:23
BMO Global Infrastructure 41.77 41.77 41.77 41.77 0.00 0.00% 2022/10/01 زمن 0:23
BMO MSCI Emerging Markets 17.56 17.56 17.56 17.56 0.00 0.00% 2022/10/01 زمن 0:23
CIBC International Equity 17.19 17.19 17.19 17.19 0.00 0.00% 2022/10/01 زمن 0:23
iShares S&P/TSX Small Cap 16.38 16.38 16.38 16.38 0.00 0.00% 2022/10/01 زمن 0:23
Purpose Gold Bullion Fund 25.02 25.02 25.02 25.02 0.00 0.00% 2022/10/01 زمن 0:23
BMO MSCI EAFE (CAD Hedged) 21.59 21.59 21.59 21.59 0.00 0.00% 2022/10/01 زمن 0:23
Horizons S&P 500 CAD Hedged 43.89 43.89 43.89 43.89 0.00 0.00% 2022/10/01 زمن 0:23
Purpose Ether Yield - Units 2.56 2.56 2.56 2.56 0.00 0.00% 2022/10/01 زمن 0:23
BMO Floating Rate High Yield 13.09 13.09 13.09 13.09 0.00 0.00% 2022/10/01 زمن 0:23
BMO Low Volatility EM Equity 15.81 15.81 15.81 15.81 0.00 0.00% 2022/10/01 زمن 0:23
BMO Low Volatility US Equity 45.25 45.25 45.25 45.25 0.00 0.00% 2022/10/01 زمن 0:23
BMO Mid Term US IG Corp Bond 16.72 16.72 16.72 16.72 0.00 0.00% 2022/10/01 زمن 0:23
iShares ESG Equity Portfolio 39.48 39.48 39.48 39.48 0.00 0.00% 2022/10/01 زمن 0:23
TD Global Technology Leaders 21.36 21.36 21.36 21.36 0.00 0.00% 2022/10/01 زمن 0:23
TD Q Canadian Low Volatility 18.56 18.56 18.56 18.56 0.00 0.00% 2022/10/01 زمن 0:23
Evolve FANGMA IndexHedged CAD 7.16 7.16 7.16 7.16 0.00 0.00% 2022/10/01 زمن 0:23
Horizons SP TSX Capped Energy 26.4 26.4 26.4 26.4 0.00 0.00% 2022/10/01 زمن 0:23
iShares Edge MSCI Min Vol USA 61.57 61.57 61.57 61.57 0.00 0.00% 2022/10/01 زمن 0:23
Mackenzie US Large Cap Equity 141.31 141.31 141.31 141.31 0.00 0.00% 2022/10/01 زمن 0:23
RBC Quant US Dividend Leaders 43.83 43.83 43.83 43.83 0.00 0.00% 2022/10/01 زمن 0:23
iShares ESG Balanced Portfolio 37.55 37.55 37.55 37.55 0.00 0.00% 2022/10/01 زمن 0:23
Purpose International Dividend 16.73 16.73 16.73 16.73 0.00 0.00% 2022/10/01 زمن 0:23
Russell Investments Real Assets 17.09 17.09 17.09 17.09 0.00 0.00% 2022/10/01 زمن 0:23
BMO International Dividend Units 16.98 16.98 16.98 16.98 0.00 0.00% 2022/10/01 زمن 0:23
BMO Mid Term US IG Corp Bond Hdg 12.06 12.06 12.06 12.06 0.00 0.00% 2022/10/01 زمن 0:23
BMO Premium Yield (Hedged Units) 24.96 24.96 24.96 24.96 0.00 0.00% 2022/10/01 زمن 0:23
BMO Tactical Dividend ETF Series 23.87 23.87 23.87 23.87 0.00 0.00% 2022/10/01 زمن 0:23
Horizons Emerging Markets Equity 28.38 28.38 28.38 28.38 0.00 0.00% 2022/10/01 زمن 0:23
Horizons Actv Floating Rate Sen E 8.85 8.85 8.85 8.85 0.00 0.00% 2022/10/01 زمن 0:23
Invesco Senior Loan Index ETF CAD 17.19 17.19 17.19 17.19 0.00 0.00% 2022/10/01 زمن 0:23
Invesco Senior Loan Index ETF USD 12.45 12.45 12.45 12.45 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro Gold Bullion 2x Daily Bear 14.35 14.35 14.35 14.35 0.00 0.00% 2022/10/01 زمن 0:23
BMO SP TSX Equal Weight Industrial 29.95 29.95 29.95 29.95 0.00 0.00% 2022/10/01 زمن 0:23
Horizons Active Floating Rate Bond 9.67 9.67 9.67 9.67 0.01 0.10% 2022/10/01 زمن 0:23
iShares Edge MSCI Multifactor EAFE 18.81 18.81 18.81 18.81 0.00 0.00% 2022/10/01 زمن 0:23
BMO Europe High Dividend Covered Ca 16.74 16.74 16.74 16.74 0.00 0.00% 2022/10/01 زمن 0:23
BMO MSCI Europe High Quality CAD He 23.81 23.81 23.81 23.81 0.00 0.00% 2022/10/01 زمن 0:23
Bristol Gate Concentrated US Equity 30.36 30.36 30.36 30.36 0.00 0.00% 2022/10/01 زمن 0:23
Horizons Global Semiconductor Index 16.95 16.95 16.95 16.95 0.00 0.00% 2022/10/01 زمن 0:23
Horizons US 7-10 Year Treasury Bond 54.61 54.61 54.61 54.61 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core High Qual Canadian Com 18.33 18.33 18.33 18.33 0.00 0.00% 2022/10/01 زمن 0:23
Dynamic Active Global Infrastructure 18.76 18.76 18.76 18.76 0.00 0.00% 2022/10/01 زمن 0:23
Dynamic iShares Active Tactical Bond 17.88 17.88 17.88 17.88 0.00 0.00% 2022/10/01 زمن 0:23
Franklin LibertyQT U.S. Equity Index 29.35 29.35 29.35 29.35 0.00 0.00% 2022/10/01 زمن 0:23
iShares Edge MSCI Min Vol EAFE Units 30.07 30.07 30.07 30.07 0.00 0.00% 2022/10/01 زمن 0:23
Mackenzie Maximum Diversification US 29.86 29.86 29.86 29.86 0.00 0.00% 2022/10/01 زمن 0:23
PowerShares Senior Loan (CAD Hedged) 15.82 15.82 15.82 15.82 0.00 0.00% 2022/10/01 زمن 0:23
Fidelity Global Investment Grade Bond 21.38 21.38 21.38 21.38 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core MSCI US Quality Dividend 23.88 23.88 23.88 23.88 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard FTSE Developed All Cap Ex US 41.28 41.28 41.28 41.28 0.00 0.00% 2022/10/01 زمن 0:23
BMO Emerging Markets Bond (CAD Hedged) 11.46 11.46 11.46 11.46 0.00 0.00% 2022/10/01 زمن 0:23
BMO Equal Weight US Banks (CAD Hedged) 27.04 27.04 27.04 27.04 0.00 0.00% 2022/10/01 زمن 0:23
iShares Global Healthcare (CAD Hedged) 60.65 60.65 60.65 60.65 0.00 0.00% 2022/10/01 زمن 0:23
TD Active Global Infrastructure Equity 16.33 16.33 16.33 16.33 0.00 0.00% 2022/10/01 زمن 0:23
CI First Asset Enhanced Government Bond 9.89 9.89 9.89 9.89 0.00 0.00% 2022/10/01 زمن 0:23
CI Global REIT Private Pool - C$ Series 20.59 20.59 20.59 20.59 0.00 0.00% 2022/10/01 زمن 0:23
Dynamic iShares Active Preferred Shares 19.4 19.4 19.4 19.4 0.00 0.00% 2022/10/01 زمن 0:23
iShares Global Agriculture Common Class 66.34 66.34 66.34 66.34 0.00 0.00% 2022/10/01 زمن 0:23
Purpose Ether - USD Non-Currency Hedged 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/01 زمن 0:23
WisdomTree U.S. Quality Dividend Growth 31.54 31.54 31.54 31.54 0.00 0.00% 2022/10/01 زمن 0:23
Horizons Medical Marijuana Life Sciences 6.07 6.07 6.07 6.07 0.00 0.00% 2022/10/01 زمن 0:23
Fidelity International High Quality Index 27.12 27.12 27.12 27.12 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core MSCI Global Quality Dividend 20.56 20.56 20.56 20.56 0.00 0.00% 2022/10/01 زمن 0:23
iShares US IG Corporate Bond (CAD Hedged) 19.21 19.21 19.21 19.21 0.00 0.00% 2022/10/01 زمن 0:23
Mackenzie Core Plus Canadian Fixed Income 18.47 18.47 18.47 18.47 0.00 0.00% 2022/10/01 زمن 0:23
Horizons Laddered Canadian Preferred Share 22.62 22.62 22.62 22.62 0.00 0.00% 2022/10/01 زمن 0:23
Horizons ReSolve Adaptive Asset Allocation 11.13 11.13 11.13 11.13 0.00 0.00% 2022/10/01 زمن 0:23
Fidelity Canadian Short Term Corporate Bond 23.77 23.77 23.77 23.77 0.00 0.00% 2022/10/01 زمن 0:23
Horizons Active Corporate Bond Common Class 9.58 9.58 9.58 9.58 0.00 0.00% 2022/10/01 زمن 0:23
iShares US High Dividend Equity (CAD Hedged) 27.71 27.71 27.71 27.71 0.00 0.00% 2022/10/01 زمن 0:23
Wealthsimple North America Socially Resp Idx 30.34 30.34 30.34 30.34 0.00 0.00% 2022/10/01 زمن 0:23
BMO High Yield US Corporate Bond (CAD Hedged) 10.44 10.44 10.44 10.44 0.00 0.00% 2022/10/01 زمن 0:23
Manulife Multifactor Canadian Large Cap Index 30.85 30.85 30.85 30.85 0.00 0.00% 2022/10/01 زمن 0:23
Evolve Global Healthcare Enhanced Yield Hedged 19.79 19.79 19.79 19.79 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro S&P TSX Capped Financials 2x Daily Bull 16.38 16.38 16.38 16.38 0.00 0.00% 2022/10/01 زمن 0:23
PowerShares S&P 500 Low Volatility (CAD Hedged) 42.39 42.39 42.39 42.39 0.00 0.00% 2022/10/01 زمن 0:23
Invesco S&P 500 Equal Weight Index ETF CAD Units 26.75 26.75 26.75 26.75 0.00 0.00% 2022/10/01 زمن 0:23
Invesco S&P 500 Equal Weight Index ETF USD Units 19.39 19.39 19.39 19.39 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core Conservative Balanced ETF Portfolio 19.45 19.45 19.45 19.45 0.04 0.21% 2022/10/01 زمن 0:23
Picton Mahoney Fortified Income Alternative Fund 9.65 9.65 9.65 9.65 0.00 0.00% 2022/10/01 زمن 0:23
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 23.07 23.07 23.07 23.07 0.00 0.00% 2022/10/01 زمن 0:23
CI Lawrence Park Alternative Investment Grade Cred 18.59 18.59 18.59 18.59 0.00 0.00% 2022/10/01 زمن 0:23
Fidelity U.S. Dividend for Rising Rates Index Unit 28.69 28.69 28.69 28.69 0.00 0.00% 2022/10/01 زمن 0:23
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD 35.88 35.88 35.88 35.88 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core MSCI Global Quality Dividend Index (C 21.09 21.09 21.09 21.09 0.00 0.00% 2022/10/01 زمن 0:23
iShares ESG Advanced 1-5 Year Canadian Corporate B 36.47 36.47 36.47 36.47 0.00 0.00% 2022/10/01 زمن 0:23
iShares ESG Advanced Canadian Corporate Bond Index 34.94 34.94 34.94 34.94 0.00 0.00% 2022/10/01 زمن 0:23
iShares Global Monthly Dividend (CAD Hedged) Commo 18.05 18.05 18.05 18.05 0.00 0.00% 2022/10/01 زمن 0:23
iShares JP Morgan USD Emerging Markets Bond (CAD H 14.14 14.14 14.14 14.14 0.00 0.00% 2022/10/01 زمن 0:23
iShares US Dividend Growers (CAD Hedged) Common Cl 45.77 45.77 45.77 45.77 0.00 0.00% 2022/10/01 زمن 0:23
Manulife Multifactor U.S. Large Cap Index ETF (Hed 34.67 34.67 34.67 34.67 0.00 0.00% 2022/10/01 زمن 0:23
Wealthsimple Developed Markets ex North America So 21.67 21.67 21.67 21.67 0.00 0.00% 2022/10/01 زمن 0:23
BMO SP 500 54.24 54.24 54.24 54.24 0.00 0.00% 2022/10/01 زمن 0:23
TD S&P 500 27.85 27.85 27.85 27.85 0.00 0.00% 2022/10/01 زمن 0:23
Bitcoin CAD 10.03 10.03 10.03 10.03 0.00 0.00% 2022/10/01 زمن 0:23
BMO SP 500 USD 39.32 39.32 39.32 39.32 0.00 0.00% 2022/10/01 زمن 0:23
Horizons S&P 500 49.5 49.5 49.5 49.5 0.00 0.00% 2022/10/01 زمن 0:23
BMO Premium Yield 26.89 26.89 26.89 26.89 0.00 0.00% 2022/10/01 زمن 0:23
BMO Aggregate Bond 13.52 13.52 13.52 13.52 0.01 0.07% 2022/10/01 زمن 0:23
Vanguard SP 500 CA 87.82 87.82 87.82 87.82 0.00 0.00% 2022/10/01 زمن 0:23
Horizons NASDAQ 100 42.99 42.99 42.99 42.99 0.00 0.00% 2022/10/01 زمن 0:23
Horizons S&P/TSX 60 45.18 45.18 45.18 45.18 0.00 0.00% 2022/10/01 زمن 0:23
3iQ CoinShares Ether 7.5 7.5 7.5 7.5 0.00 0.00% 2022/10/01 زمن 0:23
BMO Mid Federal Bond 14.34 14.34 14.34 14.34 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core MSCI EM 22.82 22.82 22.82 22.82 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core S&P 500 61.56 61.56 61.56 61.56 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard FTSE Canada 40.21 40.21 40.21 40.21 0.00 0.00% 2022/10/01 زمن 0:23
BMO Canadian Dividend 18.43 18.43 18.43 18.43 0.00 0.00% 2022/10/01 زمن 0:23
iShares Floating Rate 20.04 20.04 20.04 20.04 0.00 0.00% 2022/10/01 زمن 0:23
BMO Equal Weight REITs 20.73 20.73 20.73 20.73 0.00 0.00% 2022/10/01 زمن 0:23
CI Galaxy Ethereum ETF 6.7 6.7 6.7 6.7 0.00 0.00% 2022/10/01 زمن 0:23
Purpose Ether - Hedged 5.65 5.65 5.65 5.65 0.00 0.00% 2022/10/01 زمن 0:23
Sprott Physical Silver 9.14 9.14 9.14 9.14 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro Inverse Bitcoin 24.34 24.34 24.34 24.34 0.00 0.00% 2022/10/01 زمن 0:23
BMO Long Corporate Bond 14.8 14.8 14.8 14.8 0.00 0.00% 2022/10/01 زمن 0:23
BMO Mid Provincial Bond 13.38 13.38 13.38 13.38 0.00 0.00% 2022/10/01 زمن 0:23
BMO US High Dividend CC 19.89 19.89 19.89 19.89 0.00 0.00% 2022/10/01 زمن 0:23
Horizons Cash Maximizer 103.05 103.05 103.05 103.05 0.00 0.00% 2022/10/01 زمن 0:23
BMO Long Provincial Bond 12.72 12.72 12.72 12.72 0.00 0.00% 2022/10/01 زمن 0:23
BMO S&P 500 (CAD Hedged) 50.77 50.77 50.77 50.77 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard US Total Market 67.33 67.33 67.33 67.33 0.00 0.00% 2022/10/01 زمن 0:23
BMO MSCI USA High Quality 47.54 47.54 47.54 47.54 0.00 0.00% 2022/10/01 زمن 0:23
PIMCO Monthly Income Fund 17.4 17.4 17.4 17.4 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard Growth Portfolio 26.96 26.96 26.96 26.96 0.00 0.00% 2022/10/01 زمن 0:23
BMO Equal Weight Utilities 24.47 24.47 24.47 24.47 0.00 0.00% 2022/10/01 زمن 0:23
PowerShares QQQ CAD Hedged 88.82 88.82 88.82 88.82 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard SP 500 CAD hedged 59.24 59.24 59.24 59.24 0.00 0.00% 2022/10/01 زمن 0:23
Horizons US Dollar Currency 13.96 13.96 13.96 13.96 0.00 0.00% 2022/10/01 زمن 0:23
Horizons US Dollar Currency 10.1 10.1 10.1 10.1 0.01 0.10% 2022/10/01 زمن 0:23
Horizons USD Cash Maximizer 101.36 101.36 101.36 101.36 0.00 0.00% 2022/10/01 زمن 0:23
iShares S&P/TSX Capped REIT 15.47 15.47 15.47 15.47 0.00 0.00% 2022/10/01 زمن 0:23
iShares S&P/TSX Global Gold 15.23 15.23 15.23 15.23 0.00 0.00% 2022/10/01 زمن 0:23
TD S&P/TSX Capped Composite 21.1 21.1 21.1 21.1 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro Silver 2x Daily Bull 7.82 7.82 7.82 7.82 0.00 0.00% 2022/10/01 زمن 0:23
BMO Laddered Preferred Share 9.58 9.58 9.58 9.58 0.00 0.00% 2022/10/01 زمن 0:23
BMO S&P/TSX Capped Composite 24.7 24.7 24.7 24.7 0.00 0.00% 2022/10/01 زمن 0:23
CI Galaxy Ethereum ETF (USD) 6.07 6.07 6.07 6.07 0.00 0.00% 2022/10/01 زمن 0:23
Invesco NASDAQ 100 IndexFund 18.08 18.08 18.08 18.08 0.00 0.00% 2022/10/01 زمن 0:23
RBC Canadian Preferred Share 19.32 19.32 19.32 19.32 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard FTSE Canada All Cap 37.22 37.22 37.22 37.22 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro S&P 500 2x Daily Bull 11.39 11.39 11.39 11.39 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro S&P 500 Daily Inverse 16.42 16.42 16.42 16.42 0.00 0.00% 2022/10/01 زمن 0:23
Fidelity Canadian Value Index 11.86 11.86 11.86 11.86 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core MSCI EAFE IMI CA 27.2 27.2 27.2 27.2 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core SP US Tot Market 37.06 37.06 37.06 37.06 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard All-Equity Portfolio 30.53 30.53 30.53 30.53 0.00 0.00% 2022/10/01 زمن 0:23
BMO S&P/TSX Equal Weight Banks 33.34 33.34 33.34 33.34 0.00 0.00% 2022/10/01 زمن 0:23
Dynamic Active Global Dividend 41.97 41.97 41.97 41.97 0.00 0.00% 2022/10/01 زمن 0:23
Fidelity Global Core Plus Bond 21.45 21.45 21.45 21.45 0.00 0.00% 2022/10/01 زمن 0:23
Fidelity Global Core Plus Bond 15.5 15.5 15.5 15.5 0.00 0.00% 2022/10/01 زمن 0:23
First Asset Tech Giants CC Com 12.91 12.91 12.91 12.91 0.00 0.00% 2022/10/01 زمن 0:23
iShares Canadian Universe Bond 27.37 27.37 27.37 27.37 0.00 0.00% 2022/10/01 زمن 0:23
Mackenzie Floating Rate Income 17.52 17.52 17.52 17.52 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard FTSE Emerging Markets 30.29 30.29 30.29 30.29 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro Crude Oil 2x Daily Bull 15.33 15.33 15.33 15.33 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core SP US Total Market 30.54 30.54 30.54 30.54 0.00 0.00% 2022/10/01 زمن 0:23
iShares NASDAQ 100 (CAD Hedged) 84.67 84.67 84.67 84.67 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard FTSE Dev All Cap Ex US 31.54 31.54 31.54 31.54 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro S&P TSX 60 2x Daily Bear 8.09 8.09 8.09 8.09 0.02 0.25% 2022/10/01 زمن 0:23
BetaPro S&P TSX 60 2x Daily Bull 16.07 16.07 16.07 16.07 0.00 0.00% 2022/10/01 زمن 0:23
First Asset Energy Giants Common 5.53 5.53 5.53 5.53 0.00 0.00% 2022/10/01 زمن 0:23
iShares Canadian Government Bond 19.02 19.02 19.02 19.02 0.02 0.11% 2022/10/01 زمن 0:23
iShares Canadian Select Dividend 25.91 25.91 25.91 25.91 0.00 0.00% 2022/10/01 زمن 0:23
iShares Canadian Short Term Bond 25.64 25.64 25.64 25.64 0.00 0.00% 2022/10/01 زمن 0:23
iShares S&P/TSX Capped Materials 16.85 16.85 16.85 16.85 0.00 0.00% 2022/10/01 زمن 0:23
iShares S&P/TSX Capped Utilities 29.33 29.33 29.33 29.33 0.00 0.00% 2022/10/01 زمن 0:23
iShares SP US Mid Cap CAD Hedged 20.2 20.2 20.2 20.2 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro Natural Gas 2x Daily Bear 18.12 18.12 18.12 18.12 0.00 0.00% 2022/10/01 زمن 0:23
Horizons Growth TRI ETF Portfolio 11.46 11.46 11.46 11.46 0.00 0.00% 2022/10/01 زمن 0:23
iShares Canadian Real Return Bond 22.49 22.49 22.49 22.49 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core Equity ETF Portfolio 22.53 22.53 22.53 22.53 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core S&P 500 (CAD Hedged) 38.19 38.19 38.19 38.19 0.00 0.00% 2022/10/01 زمن 0:23
iShares Gold Bullion (CAD Hedged) 13.48 13.48 13.48 13.48 0.00 0.00% 2022/10/01 زمن 0:23
iShares S&P/TSX Capped Financials 43.13 43.13 43.13 43.13 0.00 0.00% 2022/10/01 زمن 0:23
iShares Silver Bullion CAD Hedged 9.5 9.5 9.5 9.5 0.00 0.00% 2022/10/01 زمن 0:23
iShares US Small Cap (CAD Hedged) 32.91 32.91 32.91 32.91 0.00 0.00% 2022/10/01 زمن 0:23
BMO Low Volatility Canadian Equity 37.48 37.48 37.48 37.48 0.00 0.00% 2022/10/01 زمن 0:23
BMO NASDAQ 100 Equity (CAD Hedged) 78.44 78.44 78.44 78.44 0.00 0.00% 2022/10/01 زمن 0:23
BMO S&P/TSX Equal Weight Oil & Gas 57.65 57.65 57.65 57.65 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core MSCI EAFE IMI CAD Hdg 23.34 23.34 23.34 23.34 0.00 0.00% 2022/10/01 زمن 0:23
iShares Diversified Monthly Income 10 10 10 10 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard FTSE Developed All Cap ex 24.72 24.72 24.72 24.72 0.00 0.00% 2022/10/01 زمن 0:23
Horizons Balanced Tri ETF Portfolio 11.59 11.59 11.59 11.59 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core MSCI AC World ex Canad 28.87 28.87 28.87 28.87 0.00 0.00% 2022/10/01 زمن 0:23
iShares ESG Advanced MSCI USA Index 49.66 49.66 49.66 49.66 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard FTSE Canadian High Dividen 39.8 39.8 39.8 39.8 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard FTSE Global All Cap ex Can 41.4 41.4 41.4 41.4 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core Canadian Long Term Bond 19.39 19.39 19.39 19.39 0.00 0.00% 2022/10/01 زمن 0:23
RBC Target 2027 Corporate Bond Index 17.11 17.11 17.11 17.11 0.00 0.00% 2022/10/01 زمن 0:23
Hamilton Canadian Bank 1.25x Leverage 20.49 20.49 20.49 20.49 0.00 0.00% 2022/10/01 زمن 0:23
iShares Core S&P/TSX Capped Composite 29.3 29.3 29.3 29.3 0.00 0.00% 2022/10/01 زمن 0:23
Vanguard US Total Market (CAD Hedged) 64.97 64.97 64.97 64.97 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro S&P 500 VIX Short Term Futures 9.94 9.94 9.94 9.94 0.00 0.00% 2022/10/01 زمن 0:23
Horizons Intl Developed Markets Equity 32.02 32.02 32.02 32.02 0.00 0.00% 2022/10/01 زمن 0:23
iShares Canadian HYBrid Corporate Bond 18.15 18.15 18.15 18.15 0.00 0.00% 2022/10/01 زمن 0:23
BMO Canadian High Dividend Covered Call 16.78 16.78 16.78 16.78 0.00 0.00% 2022/10/01 زمن 0:23
iShares Edge MSCI Multifactor USA Units 31.91 31.91 31.91 31.91 0.00 0.00% 2022/10/01 زمن 0:23
iShares US High Yield Bond (CAD Hedged) 15.14 15.14 15.14 15.14 0.00 0.00% 2022/10/01 زمن 0:23
CI First Asset Gold+ Giants Covered Call 9.39 9.39 9.39 9.39 0.00 0.00% 2022/10/01 زمن 0:23
Purpose Bitcoin CAD Currency Hedged Units 3.84 3.84 3.84 3.84 0.00 0.00% 2022/10/01 زمن 0:23
Purpose Bitcoin Yield - USD Non-Curr Hdgd 3.06 3.06 3.06 3.06 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro Canadian Gold Miners 2x Daily Bear 8.61 8.61 8.61 8.61 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro Canadian Gold Miners 2x Daily Bull 11.2 11.2 11.2 11.2 0.00 0.00% 2022/10/01 زمن 0:23
CI Galaxy Bitcoin C$ Unhedged Series Units 4.02 4.02 4.02 4.02 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro S&P TSX Capped Energy 2x Daily Bear 9.02 9.02 9.02 9.02 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro S&P TSX Capped Energy 2x Daily Bull 38.92 38.92 38.92 38.92 0.00 0.00% 2022/10/01 زمن 0:23
Desjardins Alt Long/Short Eq Market Neutral 21.42 21.42 21.42 21.42 0.00 0.00% 2022/10/01 زمن 0:23
Hamilton Enhanced Multi-Sector Covered Call 14.2 14.2 14.2 14.2 0.00 0.00% 2022/10/01 زمن 0:23
Harvest Equal Weight Global Utilities Income 16.69 16.69 16.69 16.69 0.00 0.00% 2022/10/01 زمن 0:23
BMO Dow Jones Industrial Average (CAD Hedged) 45.44 45.44 45.44 45.44 0.00 0.00% 2022/10/01 زمن 0:23
Purpose Bitcoin CAD Non-Currency Hedged Units 3.94 3.94 3.94 3.94 0.00 0.00% 2022/10/01 زمن 0:23
Hamilton Enhanced U.S. Covered Call edged Units 11.09 11.09 11.09 11.09 0.00 0.00% 2022/10/01 زمن 0:23
CI Munro Alternative Global Growth ETF Common Unit 23.61 23.61 23.61 23.61 0.00 0.00% 2022/10/01 زمن 0:23
Franklin ClearBridge Sustainable Global Infrastruc 20 20 20 20 0.00 0.00% 2022/10/01 زمن 0:23
Harvest Diversified Monthly Income ETF - Class A U 7.45 7.45 7.45 7.45 0.00 0.00% 2022/10/01 زمن 0:23
iShares 1-5Yr Laddered Corporate Bond Common Class 17.01 17.01 17.01 17.01 0.00 0.00% 2022/10/01 زمن 0:23
iShares Balanced Growth CorePortfolio Common Class 21.67 21.67 21.67 21.67 0.00 0.00% 2022/10/01 زمن 0:23
iShares Balanced Income CorePortfolio Common Class 23.25 23.25 23.25 23.25 0.00 0.00% 2022/10/01 زمن 0:23
iShares S&P TSX Canadian Dividend Aristocrats Comm 28.25 28.25 28.25 28.25 0.00 0.00% 2022/10/01 زمن 0:23
iShares S&P/TSX Canadian Preferred Share Common Cl 11.38 11.38 11.38 11.38 0.00 0.00% 2022/10/01 زمن 0:23
PowerShares 1-5Yr Laddered Investment Grade Corpor 16.54 16.54 16.54 16.54 0.00 0.00% 2022/10/01 زمن 0:23
iShares S&P/TSX 60 28.27 28.27 28.27 28.27 0.03 0.11% 2022/10/01 زمن 0:23
BetaPro S&P 500 2x Daily Bear 9.73 9.73 9.73 9.73 0.00 0.00% 2022/10/01 زمن 0:23
iShares S&P/TSX Capped Energy 13.81 13.81 13.81 13.81 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro NASDAQ-100 2x Daily Bear 9.71 9.71 9.71 9.71 0.00 0.00% 2022/10/01 زمن 0:23
BetaPro NASDAQ-100 2x Daily Bull 8.37 8.37 8.37 8.37 0.00 0.00% 2022/10/01 زمن 0:23
Bitcoin USD 7.31 7.31 7.29 7.39 0.00 0.00% 2022/09/30 زمن 23:46
BetaPro Bitcoin 12.77 12.77 12.77 12.8 0.00 0.00% 2022/09/30 زمن 23:46
Evolve Metaverse 5.04 5.04 5.04 5.07 0.00 0.00% 2022/09/30 زمن 23:46
BMO Discount Bond 14.37 14.37 14.37 14.4 0.00 0.00% 2022/09/30 زمن 23:46
Evolve Innovation 26.76 26.76 26.76 27 0.00 0.00% 2022/09/30 زمن 23:46
CIBC Global Growth 19.79 19.79 19.7 19.79 0.00 0.00% 2022/09/30 زمن 23:46
iShares MSCI World 59.86 59.86 59.86 60.5 0.00 0.00% 2022/09/30 زمن 23:46
NBI High Yield Bond 19.95 19.95 19.93 20.05 0.00 0.00% 2022/09/30 زمن 23:46
Sprott Physical Gold 17.7 17.7 17.65 17.72 0.00 0.00% 2022/09/30 زمن 23:46
TD Q Global Dividend 14 14 14 14 0.00 0.00% 2022/09/30 زمن 23:46
Lysander Slater Active 8.49 8.49 8.48 8.5 0.00 0.00% 2022/09/30 زمن 23:46
TD Q Canadian Dividend 14.02 14.02 13.99 14.09 0.00 0.00% 2022/09/30 زمن 23:46
BMO US Put Write Hedged 12.85 12.85 12.85 12.9 0.00 0.00% 2022/09/30 زمن 23:46
Evolve Cryptocurrencies 4.9 4.9 4.75 4.9 0.00 0.00% 2022/09/30 زمن 23:46
iShares Canadian Growth 38.78 38.78 38.78 39.02 0.00 0.00% 2022/09/30 زمن 23:46
RBC Canadian Bank Yield 22.87 22.87 22.87 23.17 0.00 0.00% 2022/09/30 زمن 23:46
Ether CAD Unhedged Units 6.6 6.6 6.47 6.65 0.00 0.00% 2022/09/30 زمن 23:46
BMO Equal Weight US Banks 29.45 29.45 29.13 29.71 0.00 0.00% 2022/09/30 زمن 23:46
BMO MSCI Innovation Index 20.63 20.63 20.63 20.63 0.00 0.00% 2022/09/30 زمن 23:46
Vanguard US Div Appreciat 63.94 63.94 63.75 64.49 0.00 0.00% 2022/09/30 زمن 23:46
BMO Low Vol Int Eq CAD hdg 21.85 21.85 21.85 22.01 0.00 0.00% 2022/09/30 زمن 23:46
PowerShares Low Volatility 21.46 21.46 21.46 21.46 0.00 0.00% 2022/09/30 زمن 23:46
BMO Covered Call Technology 23.15 23.15 23.15 23.21 0.00 0.00% 2022/09/30 زمن 23:46
BMO US High Dividend CC USD 19.88 19.88 19.88 20.17 0.00 0.00% 2022/09/30 زمن 23:46
iShares ESG MSCI EAFE Index 18.42 18.42 18.39 18.42 0.00 0.00% 2022/09/30 زمن 23:46
RBC Quant US Equity Leaders 37.6 37.6 37.6 37.6 0.00 0.00% 2022/09/30 زمن 23:46
Mackenzie Unconstrained Bond 17.92 17.92 17.92 18.01 0.00 0.00% 2022/09/30 زمن 23:46
BMO MSCI USA ESG Leaders Index 34.47 34.47 34.47 34.94 0.00 0.00% 2022/09/30 زمن 23:46
Horizons EURO STOXX 50 Class A 29.57 29.57 29.43 29.66 0.00 0.00% 2022/09/30 زمن 23:46
iShares MSCI EAFE (CAD Hedged) 26.09 26.09 26.09 26.38 0.00 0.00% 2022/09/30 زمن 23:46
BMO MSCI EAFE ESG Leaders Index 24.57 24.57 24.57 24.57 0.00 0.00% 2022/09/30 زمن 23:46
First Asset MSCI Canada Quality 26.51 26.51 26.51 26.51 0.00 0.00% 2022/09/30 زمن 23:46
Horizons Canadian High Dividend 41.09 41.09 41.09 41.09 0.00 0.00% 2022/09/30 زمن 23:46
iShares Canadian Corporate Bond 18.8 18.8 18.8 18.85 0.00 0.00% 2022/09/30 زمن 23:46
Purpose Multi-Asset Income Fund 18.34 18.34 18.34 18.42 0.00 0.00% 2022/09/30 زمن 23:46
BMO High Yield Us Corporate Bond 16.75 16.75 16.68 16.77 0.00 0.00% 2022/09/30 زمن 23:46
Horizons Gold Yield Common Class 4.48 4.48 4.48 4.54 0.00 0.00% 2022/09/30 زمن 23:46
iShares 0-5 Year TIPS Bond Index 40.19 40.19 39.95 40.19 0.00 0.00% 2022/09/30 زمن 23:46
Middlefield Real Estate Dividend 11.56 11.56 11.44 11.56 0.00 0.00% 2022/09/30 زمن 23:46
BMO MSCI Global ESG Leaders Index 30.89 30.89 30.89 30.97 0.00 0.00% 2022/09/30 زمن 23:46
iShares Global Water Common Class 41.45 41.45 41.32 41.45 0.00 0.00% 2022/09/30 زمن 23:46
iShares Gold Bullion (Non Hedged) 19.58 19.58 19.54 19.6 0.00 0.00% 2022/09/30 زمن 23:46
Purpose Credit Opportunities Fund 18.16 18.16 18.16 18.18 0.00 0.00% 2022/09/30 زمن 23:46
RBC Quant US Dividend Leaders USD 31.88 31.88 31.88 32.38 0.00 0.00% 2022/09/30 زمن 23:46
TD One-Click Aggressive Portfolio 15.74 15.74 15.74 15.82 0.00 0.00% 2022/09/30 زمن 23:46
Vanguard US Div Appreciat CAD Hdg 45 45 45 45.73 0.00 0.00% 2022/09/30 زمن 23:46
Fidelity International Value Index 22.94 22.94 22.82 22.99 0.00 0.00% 2022/09/30 زمن 23:46
Horizons Equal Weight Canada Banks 27.64 27.64 27.57 27.8 0.00 0.00% 2022/09/30 زمن 23:46
Dynamic iShares Active U.S. Mid-Cap 9.51 9.51 9.51 9.6 0.00 0.00% 2022/09/30 زمن 23:46
First Asset MSCI EU Low Risk CAD Co 25.63 25.63 25.63 25.63 0.00 0.00% 2022/09/30 زمن 23:46
First Asset US and Canada Lifeco In 9.23 9.23 9.23 9.33 0.00 0.00% 2022/09/30 زمن 23:46
First Trust AlphaDEX US Industrials 34.09 34.09 34.09 34.09 0.00 0.00% 2022/09/30 زمن 23:46
iShares Conservative Short Term Str 17.25 17.25 17.25 17.25 0.00 0.00% 2022/09/30 زمن 23:46
iShares MSCI Canada Minimum Volatil 34.47 34.47 34.4 34.75 0.00 0.00% 2022/09/30 زمن 23:46
Vanguard Canadian Short Term Corpor 22.47 22.47 22.47 22.51 0.00 0.00% 2022/09/30 زمن 23:46
Vanguard FTSE Dev All Cap ex Nor Am 28.63 28.63 28.63 28.8 0.00 0.00% 2022/09/30 زمن 23:46
Desjardins RI Canada - Low CO2 Index 22.4 22.4 22.4 22.49 0.00 0.00% 2022/09/30 زمن 23:46
Mackenzie Maximum Diversification EM 22.08 22.08 22.03 22.08 0.00 0.00% 2022/09/30 زمن 23:46
BMO Global High Dividend Covered Call 25.88 25.88 25.88 26 0.00 0.00% 2022/09/30 زمن 23:46
Hamilton Enhanced Canadian Financials 12.6 12.6 12.6 12.79 0.00 0.00% 2022/09/30 زمن 23:46
TD Global Technology Innovators Index 4.83 4.83 4.83 4.83 0.00 0.00% 2022/09/30 زمن 23:46
Harvest US Bank Leaders Income Class A 12.93 12.93 12.93 12.93 0.00 0.00% 2022/09/30 زمن 23:46
Vanguard Canadian Corporate Bond Index 22.41 22.41 22.41 22.51 0.00 0.00% 2022/09/30 زمن 23:46
CI Galaxy Multi-Crypto USD Series Units 6.89 6.89 6.89 6.89 0.00 0.00% 2022/09/30 زمن 23:46
iShares ESG MSCI Emerging Markets Index 16.64 16.64 16.58 16.64 0.00 0.00% 2022/09/30 زمن 23:46
iShares S&P/TSX Capped Consumer Staples 77.61 77.61 77.61 78.32 0.00 0.00% 2022/09/30 زمن 23:46
Dynamic iShares Active Canadian Dividend 30.34 30.34 30.32 30.55 0.00 0.00% 2022/09/30 زمن 23:46
Vanguard Retirement Income ETF Portfolio 22.25 22.25 22.25 22.37 0.00 0.00% 2022/09/30 زمن 23:46
Desjardins RI Canada Multifactor - Low CO2 22.01 22.01 21.83 22.01 0.00 0.00% 2022/09/30 زمن 23:46
iShares Global Infrastructure Common Class 32.12 32.12 32.1 32.33 0.00 0.00% 2022/09/30 زمن 23:46
PowerShares FTSE RAFI Canadian Fundamental 31.94 31.94 31.87 32.25 0.00 0.00% 2022/09/30 زمن 23:46
AGFiQ US Market Neutral Anti-Beta CAD-Hedged 19.77 19.77 19.67 19.77 0.00 0.00% 2022/09/30 زمن 23:46
BMO Equal Weight US Health Care (CAD Hedged) 62.59 62.59 62.59 62.86 0.00 0.00% 2022/09/30 زمن 23:46
Harvest Travel & Leisure Index Class A units 16.38 16.38 16.38 16.63 0.00 0.00% 2022/09/30 زمن 23:46
PowerShares S&P/TSX Composite Low Volatility 27.99 27.99 27.99 28.04 0.00 0.00% 2022/09/30 زمن 23:46
iShares S&P/TSX Capped Information Technology 29.9 29.9 29.76 30.53 0.00 0.00% 2022/09/30 زمن 23:46
iShares Equal Weight Banc & Lifeco Common Class 14.29 14.29 14.29 14.39 0.00 0.00% 2022/09/30 زمن 23:46
BMO Covered Call Dow Jones Industrial Average(CAD 21.38 21.38 21.36 21.71 0.00 0.00% 2022/09/30 زمن 23:46
Mackenzie Maximum Diversification All World DM ex 18.33 18.33 18.33 18.33 0.00 0.00% 2022/09/30 زمن 23:46
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 44.61 44.61 44.61 45.12 0.00 0.00% 2022/09/30 زمن 23:46
Brompton Flaherty & Crumrine Investment Grade Pref 21.48 21.48 21.46 21.55 0.00 0.00% 2022/09/30 زمن 23:46
Fidelity Canadian High Dividend Index Units Series 26.64 26.64 26.52 26.72 0.00 0.00% 2022/09/30 زمن 23:46
Fidelity U.S. High Dividend Currency Neutral Index 24.18 24.18 24.18 24.18 0.00 0.00% 2022/09/30 زمن 23:46
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 33.86 33.86 33.86 33.86 0.00 0.00% 2022/09/30 زمن 23:46
Harvest Brand Leaders Plus Income ETF Class U Unit 9.54 9.54 9.54 9.6 0.00 0.00% 2022/09/30 زمن 23:46
Harvest Healthcare Leaders Income ETF Class B Unhe 8.2 8.2 8.2 8.21 0.00 0.00% 2022/09/30 زمن 23:46
iShares 1-10Yr Laddered Corporate Bond Common Clas 16.83 16.83 16.81 16.95 0.00 0.00% 2022/09/30 زمن 23:46
iShares Core MSCI All Country World ex Canada Inde 21.22 21.22 21.22 21.22 0.00 0.00% 2022/09/30 زمن 23:46
iShares Core MSCI Global Quality Dividend Index US 15.02 15.02 15.02 15.02 0.00 0.00% 2022/09/30 زمن 23:46
iShares S&P/TSX North American Preferred Stock (CA 14.5 14.5 14.5 14.54 0.00 0.00% 2022/09/30 زمن 23:46
Manulife Multifactor Developed International Index 23.87 23.87 23.87 23.87 0.00 0.00% 2022/09/30 زمن 23:46
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 36.18 36.18 36.18 36.28 0.00 0.00% 2022/09/30 زمن 23:46
Picton Mahoney Fortified Special Situations Altern 9.06 9.06 9.06 9.1 0.00 0.00% 2022/09/30 زمن 23:46
BMO MSCI EAFE 16.46 16.46 16.4 16.51 0.00 0.00% 2022/09/30 زمن 23:46
BMO Long Federal Bond 13.72 13.72 13.72 13.77 0.00 0.00% 2022/09/30 زمن 23:46
BMO Covered Call Utilities 11.38 11.38 11.38 11.5 0.00 0.00% 2022/09/30 زمن 23:46
First Asset CanBanc Income 10.96 10.96 10.96 11.04 0.00 0.00% 2022/09/30 زمن 23:46
Vanguard Balanced Portfolio 25.87 25.87 25.85 26.03 0.00 0.00% 2022/09/30 زمن 23:46
Vanguard Global Value Factor 35.76 35.76 35.58 35.99 0.00 0.00% 2022/09/30 زمن 23:46
PowerShares Canadian Dividend 29.1 29.1 29.1 29.31 0.00 0.00% 2022/09/30 زمن 23:46
BMO Covered Call Canadian Banks 18.07 18.07 18.04 18.27 0.00 0.00% 2022/09/30 زمن 23:46
BetaPro S&P TSX 60 Daily Inverse 7.9 7.9 7.8 7.9 0.00 0.00% 2022/09/30 زمن 23:46
CI Galaxy Bitcoin US$ SeriesUnits 3.68 3.68 3.64 3.8 0.00 0.00% 2022/09/30 زمن 23:46
Vanguard Canadian Short Term Bond 22.2 22.2 22.2 22.24 0.00 0.00% 2022/09/30 زمن 23:46
PowerShares 1 3 Year Laddered Float 19.67 19.67 19.67 19.68 0.00 0.00% 2022/09/30 زمن 23:46
Hamilton Canadian Bank Mean Reversion 21.13 21.13 21.09 21.35 0.00 0.00% 2022/09/30 زمن 23:46
Purpose Ether - CAD Non-Currency Hedged 6.56 6.56 6.45 6.66 0.00 0.00% 2022/09/30 زمن 23:46
iShares Core MSCI Canadian Quality Dividend 22.61 22.61 22.61 22.84 0.00 0.00% 2022/09/30 زمن 23:46
iShares Core S&P/TSX Composite High Dividend 23.7 23.7 23.7 23.89 0.00 0.00% 2022/09/30 زمن 23:46
iShares 1-5Yr Laddered Government Bond Common Clas 16.61 16.61 16.59 16.61 0.00 0.00% 2022/09/30 زمن 23:46
BetaPro Crude Oil 2x Daily Bear 12.23 12.23 11.72 12.27 0.00 0.00% 2022/09/30 زمن 23:46
BetaPro Natural Gas 2x Daily Bull 18.48 18.48 18.3 19.61 0.00 0.00% 2022/09/30 زمن 23:46
BMO Growth 32.87 32.87 32.77 32.87 0.00 0.00% 2022/09/30 زمن 23:17
BMO All-Equity 34.67 34.67 34.67 34.67 0.00 0.00% 2022/09/30 زمن 23:17
Purpose Global Bond Class 16.92 16.92 16.92 16.92 0.00 0.00% 2022/09/30 زمن 23:17
RBC Quant US Equity Leaders (USD) 27.21 27.21 27.21 27.21 0.00 0.00% 2022/09/30 زمن 23:17
iShares ESG Advanced MSCI EAFE Index 40.05 40.05 40.05 40.05 0.00 0.00% 2022/09/30 زمن 23:17
iShares Edge MSCI Min Vol USA CAD Hdg 28.19 28.19 28.19 28.19 0.00 0.00% 2022/09/30 زمن 23:17
Horizons Global Sustainability Leaders 34.8 34.8 34.7 34.8 0.00 0.00% 2022/09/30 زمن 23:17
Vanguard Conservative Income Portfolio 23.7 23.7 23.7 23.71 0.00 0.00% 2022/09/30 زمن 23:17
CI WisdomTree U.S. MidCap Dividend Index 25.93 25.93 25.93 25.93 0.00 0.00% 2022/09/30 زمن 23:17
BetaPro Marijuana Companies 2x Daily Bull 5.26 5.26 5.26 5.42 0.00 0.00% 2022/09/30 زمن 23:17
Fidelity U.S. Value Currency Neutral Index 10.89 10.89 10.89 10.89 0.00 0.00% 2022/09/30 زمن 23:17
First Trust Nasdaq Clean Edge Green Energy 25.9 25.9 25.9 26.07 0.00 0.00% 2022/09/30 زمن 23:17
Brompton North American Financials Dividend 18.49 18.49 18.49 18.49 0.00 0.00% 2022/09/30 زمن 23:17
Evolve Active Canadian Preferred Share Fund 14.99 14.99 14.99 14.99 0.00 0.00% 2022/09/30 زمن 23:17
TD Morningstar ESG International Equity Index 12.47 12.47 12.47 12.47 0.00 0.00% 2022/09/30 زمن 23:17
CI Alternative Diversified Opportunities Fund CAD 18.83 18.83 18.82 18.83 0.00 0.00% 2022/09/30 زمن 23:17
CI Marret Alternative Enhanced Yield Fund - ETF C$ 19.16 19.16 19.16 19.16 0.00 0.00% 2022/09/30 زمن 23:17
Manulife Multifactor U.S. Large Cap Index ETF (Unh 38.41 38.41 38.41 38.41 0.00 0.00% 2022/09/30 زمن 23:17
Picton Mahoney Fortified Active Extension Alternat 13.74 13.74 13.74 13.74 0.00 0.00% 2022/09/30 زمن 23:17
BMO US Dividend 33.47 33.47 33.44 33.68 0.00 0.00% 2022/09/30 زمن 23:17
BMO China Equity 13.8 13.8 13.6 13.8 0.00 0.00% 2022/09/30 زمن 23:17
BMO NASDAQ 100 Equity 49.39 49.39 49.13 49.39 0.00 0.00% 2022/09/30 زمن 23:17
3iQ CoinShares Bitcoin 3.26 3.26 3.26 3.26 0.00 0.00% 2022/09/30 زمن 23:17
BMO Short Corporate Bond 12.99 12.99 12.98 13.01 0.00 0.00% 2022/09/30 زمن 23:17
BMO Covered Call US Banks 25.53 25.53 25.25 25.75 0.00 0.00% 2022/09/30 زمن 23:17
BMO Ultra Short-Term Bond 48.61 48.61 48.56 48.63 0.00 0.00% 2022/09/30 زمن 23:17
Invesco S&P 500 ESG Index 25.85 25.85 25.85 26.04 0.00 0.00% 2022/09/30 زمن 23:17
iShares S&P/TSX Completion 27.42 27.42 26.98 27.47 0.00 0.00% 2022/09/30 زمن 23:17
BetaPro Silver 2x Daily Bear 26.28 26.28 25.54 26.28 0.00 0.00% 2022/09/30 زمن 23:17
iShares ESG MSCI Canada Index 22.5 22.5 22.35 22.63 0.00 0.00% 2022/09/30 زمن 23:17
Purpose Bitcoin Yield - Units 3.14 3.14 3.1 3.17 0.00 0.00% 2022/09/30 زمن 23:17
Purpose Diversified Real Asset 25.58 25.58 25.25 25.61 0.00 0.00% 2022/09/30 زمن 23:17
Vanguard Conservative Portfolio 24.66 24.66 24.66 24.73 0.00 0.00% 2022/09/30 زمن 23:17
iShares S&P U.S. Small-Cap Index 24.38 24.38 24.38 24.59 0.00 0.00% 2022/09/30 زمن 23:17
Vanguard Canadian Aggregate Bond 22.35 22.35 22.35 22.39 0.00 0.00% 2022/09/30 زمن 23:17
Horizons CDN Select Universe Bond 44.49 44.49 44.49 44.58 0.00 0.00% 2022/09/30 زمن 23:17
iShares SP Global Industrials CAD 34.34 34.34 34.34 34.6 0.00 0.00% 2022/09/30 زمن 23:17
BMO SP TSX Equal Weight Global Gld 58.46 58.46 56 58.61 0.00 0.00% 2022/09/30 زمن 23:17
iShares MSCI Europe IMI CAD Hedged 24.32 24.32 24.32 24.37 0.00 0.00% 2022/09/30 زمن 23:17
iShares S&P/TSX Global Base Metals 16.18 16.18 15.95 16.4 0.00 0.00% 2022/09/30 زمن 23:17
iShares Short Term Strategic Fixed 16.26 16.26 16.26 16.26 0.00 0.00% 2022/09/30 زمن 23:17
iShares SP Global Consumer Discret 39.78 39.78 39.78 40.53 0.00 0.00% 2022/09/30 زمن 23:17
Vanguard FTSE Canadian Capped REIT 27.56 27.56 26.96 27.58 0.00 0.00% 2022/09/30 زمن 23:17
BMO MSCI All Country World High Qua 40.54 40.54 40.54 40.89 0.00 0.00% 2022/09/30 زمن 23:17
iShares Edge MSCI Multi USA CAD Hdg 28.82 28.82 28.82 29.1 0.00 0.00% 2022/09/30 زمن 23:17
iShares ESG Canadian Aggregate Bond 17.68 17.68 17.68 17.68 0.00 0.00% 2022/09/30 زمن 23:17
Dynamic iShares Active U.S. Dividend 41.48 41.48 41.48 41.54 0.00 0.00% 2022/09/30 زمن 23:17
RBC Target 2026 Corporate Bond Index 17.34 17.34 17.34 17.39 0.00 0.00% 2022/09/30 زمن 23:17
BMO Europe High Dividend Covered Call 13.83 13.83 13.7 13.96 0.00 0.00% 2022/09/30 زمن 23:17
iShares MSCI USA Quality Factor Index 23.68 23.68 23.68 23.79 0.00 0.00% 2022/09/30 زمن 23:17
iShares ESG Advanced MSCI Canada Index 52.85 52.85 52.85 53.11 0.00 0.00% 2022/09/30 زمن 23:17
Purpose Bitcoin USD Non-Currency Hedged 3.66 3.66 3.63 3.74 0.00 0.00% 2022/09/30 زمن 23:17
Purpose Ether Yield - CAD Non-Curr Hdgd 3.17 3.17 3.02 3.18 0.00 0.00% 2022/09/30 زمن 23:17
Desjardins Canadian Short Term Bond Index 18.1 18.1 18.1 18.1 0.00 0.00% 2022/09/30 زمن 23:17
BMO MSCI USA High Quality Index (Hedged Units) 29.94 29.94 29.94 30.43 0.00 0.00% 2022/09/30 زمن 23:17
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.24 6.24 6.1 6.24 0.00 0.00% 2022/09/30 زمن 23:17
iShares ESG Aware Canadian Short Term Bond Index 18.7 18.7 18.7 18.75 0.00 0.00% 2022/09/30 زمن 23:17
Evolve Global Materials & Mining Enhanced Yield He 22.34 22.34 22.34 22.46 0.00 0.00% 2022/09/30 زمن 23:17
First Asset Morningstar Canada Momentum Common Cla 23.18 23.18 23.18 23.36 0.00 0.00% 2022/09/30 زمن 23:17
Franklin Brandywine Global Sustainable Income Opti 17.28 17.28 17.17 17.29 0.00 0.00% 2022/09/30 زمن 23:17
Harvest Healthcare Leaders Income ETF Class U Unit 7.81 7.81 7.81 7.89 0.00 0.00% 2022/09/30 زمن 23:17
iShares 1-10Yr Laddered Government Bond Common Cla 16.65 16.65 16.65 16.71 0.00 0.00% 2022/09/30 زمن 23:17
iShares Core Canadian Short Term Corporate + Maple 17.78 17.78 17.75 17.81 0.00 0.00% 2022/09/30 زمن 23:17
Picton Mahoney Fortified Market Neutral Alternativ 12.94 12.94 12.94 12.97 0.00 0.00% 2022/09/30 زمن 23:17
Vanguard FTSE Developed ex North America High Divi 21.95 21.95 21.9 21.95 0.00 0.00% 2022/09/30 زمن 23:17
Purpose High Interest Savings 50.03 50.03 50.02 50.03 0.00 0.00% 2022/09/30 زمن 23:17
Horizons High Interest Savings 50.03 50.03 50.02 50.03 0.00 0.00% 2022/09/30 زمن 23:17
Horizons Pipelines & Energy Services Index 8.8 8.8 8.8 8.84 0.00 0.00% 2022/09/30 زمن 23:17
BMO US Dividend USD 24.9 24.9 24.9 25.19 0.00 0.00% 2022/09/30 زمن 22:47
Purpose Monthly Income 16.57 16.57 16.57 16.57 0.00 0.00% 2022/09/30 زمن 22:47
iShares MSCI Europe IMI 21.05 21.05 20.83 21.05 0.00 0.00% 2022/09/30 زمن 22:47
PowerShares FTSE RAFI US Fundam 33.53 33.53 33.53 33.75 0.00 0.00% 2022/09/30 زمن 22:47
Vanguard Global Momentum Factor 40.52 40.52 40.26 40.52 0.00 0.00% 2022/09/30 زمن 22:47
First Asset Investment Grade Bond 8.7 8.7 8.7 8.7 0.00 0.00% 2022/09/30 زمن 22:47
Horizons Equal Weight Canada REIT 22.9 22.9 22.9 22.9 0.00 0.00% 2022/09/30 زمن 22:47
BMO Low Volatility US Equity CAD He 29.85 29.85 29.85 29.85 0.00 0.00% 2022/09/30 زمن 22:47
PowerShares Canadian Preferred Share 13.33 13.33 13.33 13.34 0.00 0.00% 2022/09/30 زمن 22:47
CI Munro Alternative Global Growth Fund 17.75 17.75 17.75 17.75 0.00 0.00% 2022/09/30 زمن 22:47
Fidelity Systematic Canadian Bond Index 21.95 21.95 21.95 21.95 0.00 0.00% 2022/09/30 زمن 22:47
Mackenzie US Large Cap Equity CAD Hedged 119.82 119.82 119.82 121.19 0.00 0.00% 2022/09/30 زمن 22:47
Mackenzie Canadian Short Term Fixed Income 18.82 18.82 18.82 18.82 0.00 0.00% 2022/09/30 زمن 22:47
CI DoubleLine Income US$ Fund C$ Hedged Series 17.8 17.8 17.8 17.8 0.00 0.00% 2022/09/30 زمن 22:47
BMO US High Dividend Covered Call Hedged to CAD 17.5 17.5 17.5 17.68 0.00 0.00% 2022/09/30 زمن 22:47
Evolve Cyber Security Index Fund - UnHedged Units 39.66 39.66 39.66 39.66 0.00 0.00% 2022/09/30 زمن 22:47
BMO Global Consumer Discretionary Hedged to CAD In 27.51 27.51 27.51 27.51 0.00 0.00% 2022/09/30 زمن 22:47
Horizons Tactical Absolute Return Bond Total Retur 9.85 9.85 9.85 9.85 0.00 0.00% 2022/09/30 زمن 22:47
Horizons S&P 500 36.1 36.1 36.1 36.71 0.00 0.00% 2022/09/30 زمن 22:47
Horizons Natural Gas 18.61 18.61 18.61 19.1 0.00 0.00% 2022/09/30 زمن 22:47
Mackenzie Canadian Equity 112.6 112.6 111.91 112.6 0.00 0.00% 2022/09/30 زمن 22:47
RBC Target 2022 Corporate Bond 19.37 19.37 19.37 19.37 0.00 0.00% 2022/09/30 زمن 22:47
RBC 1 5 Year Laddered Corp Bond 17.6 17.6 17.6 17.6 0.00 0.00% 2022/09/30 زمن 22:47
RBC 1 5 Year Laddered Canadian Bond 17.79 17.79 17.79 17.79 0.00 0.00% 2022/09/30 زمن 22:47
CI First Asset High Interest Savings 50.05 50.05 50.04 50.05 0.00 0.00% 2022/09/30 زمن 22:47
Fidelity Canadian High Quality Index 27.11 27.11 27.11 27.28 0.00 0.00% 2022/09/30 زمن 22:47
NBI Active Canadian Preferred Shares 20.33 20.33 20.33 20.62 0.00 0.00% 2022/09/30 زمن 22:47
Horizons Global Lithium Producers Index 38.57 38.57 38.57 39.2 0.00 0.00% 2022/09/30 زمن 22:47
Horizons S&P/TSX Capped Composite Index 28.4 28.4 28.22 28.6 0.00 0.00% 2022/09/30 زمن 22:47
iShares Global Real Estate Common Class 26.44 26.44 25.88 26.44 0.00 0.00% 2022/09/30 زمن 22:47
Horizons Active Cdn Dividend Common Class 18.89 18.89 18.81 18.98 0.00 0.00% 2022/09/30 زمن 22:47
Horizons Active High Yield Bond CommonClass 7.49 7.49 7.44 7.56 0.00 0.00% 2022/09/30 زمن 22:47
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) 36.2 36.2 36.2 36.27 0.00 0.00% 2022/09/30 زمن 22:47
Evolve Canadian Banks and Lifecos Enhanced Yield 7.15 7.15 7.15 7.2 0.00 0.00% 2022/09/30 زمن 22:47
CI First Asset Health Care Giants Covered Call Com 10.91 10.91 10.91 11.04 0.00 0.00% 2022/09/30 زمن 22:47
iShares Core MSCI US Quality Dividend Index CADHed 21.87 21.87 21.87 22.18 0.00 0.00% 2022/09/30 زمن 22:47
Horizons Active Preferred Share CommonClass 7.8 7.8 7.8 7.86 0.00 0.00% 2022/09/30 زمن 22:47
iShares Canadian Financial Monthly Income Common C 6.55 6.55 6.55 6.62 0.00 0.00% 2022/09/30 زمن 22:47
First Trust Senior Loan Common 16.44 16.44 16.44 16.44 0.00 0.00% 2022/09/30 زمن 22:18
Fidelity Canadian Momentum Index 9.14 9.14 9.14 9.14 0.00 0.00% 2022/09/30 زمن 22:18
Fidelity U.S. Dividend for Rising Rates Index Unit 20.96 20.96 20.96 20.96 0.00 0.00% 2022/09/30 زمن 22:18
BMO US Put Write 13.5 13.5 13.4 13.5 0.00 0.00% 2022/09/30 زمن 22:18
BMO Short-Term US TIPS Index 31.84 31.84 31.59 31.84 0.00 0.00% 2022/09/30 زمن 22:18
Fidelity U.S. Momentum Index 9.37 9.37 9.35 9.39 0.00 0.00% 2022/09/30 زمن 22:18
CI Gold Bullion Fund UnHedged 22.88 22.88 22.88 22.88 0.00 0.00% 2022/09/30 زمن 22:18
BMO Ultra Short-Term Bond (AU) 54.03 54.03 54.03 54.05 0.00 0.00% 2022/09/30 زمن 22:18
iShares US High Dividend Equity 26.13 26.13 26.13 26.23 0.00 0.00% 2022/09/30 زمن 22:18
Fidelity U.S. High Quality Index 38.42 38.42 38.2 38.69 0.00 0.00% 2022/09/30 زمن 22:18
BMO International Dividend CAD Hedg 19.88 19.88 19.88 19.94 0.00 0.00% 2022/09/30 زمن 22:18
Evolve Automobile Innovation Hedged 28.92 28.92 28.92 29.05 0.00 0.00% 2022/09/30 زمن 22:18
First Trust AlphaDEX US Health Care 36.68 36.68 36.68 36.68 0.00 0.00% 2022/09/30 زمن 22:18
iShares MSCI All Country World Mini 43.58 43.58 43.58 43.63 0.00 0.00% 2022/09/30 زمن 22:18
Guardian Canadian Sector Controlled Equity Fund 18.47 18.47 18.47 18.47 0.00 0.00% 2022/09/30 زمن 22:18
Fidelity U.S. High Dividend Index Units Series L 27.13 27.13 26.99 27.13 0.00 0.00% 2022/09/30 زمن 22:18
BMO Junior Gold 55.75 55.75 54 55.75 0.00 0.00% 2022/09/30 زمن 21:47
iShares Jantzi Social 27.09 27.09 27.09 27.17 0.00 0.00% 2022/09/30 زمن 21:47
Horizons US Large Cap Index 58.31 58.31 58.31 58.31 0.00 0.00% 2022/09/30 زمن 21:47
BMO Ultra Short-Term US Bond 46.83 46.83 46.83 46.83 0.00 0.00% 2022/09/30 زمن 21:47
iShares ESG Growth Portfolio 38.78 38.78 38.78 38.78 0.00 0.00% 2022/09/30 زمن 21:47
Mackenzie Portfolio Completion 16.91 16.91 16.91 16.91 0.00 0.00% 2022/09/30 زمن 21:47
First Asset MSCI EU Low Risk Common 22.59 22.59 22.59 22.59 0.00 0.00% 2022/09/30 زمن 21:47
Vanguard FTSE Developed Asia Pac Al 29.81 29.81 29.8 29.81 0.00 0.00% 2022/09/30 زمن 21:47
Dynamic iShares Active Tactical Bond 18.15 18.15 18.15 18.15 0.00 0.00% 2022/09/30 زمن 21:47
Horizons Conservative Tri ETF Portfolio 11.22 11.22 11.16 11.22 0.00 0.00% 2022/09/30 زمن 21:47
CI WisdomTree U.S. Quality Dividend Growth Index E 35.4 35.4 35.27 35.4 0.00 0.00% 2022/09/30 زمن 21:47
Dynamic iShares Active Investment Grade Floating R 19.87 19.87 19.72 19.87 0.00 0.00% 2022/09/30 زمن 21:47
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 22.37 22.37 22.37 22.37 0.00 0.00% 2022/09/30 زمن 21:47
Horizons Global Uranium 23 23 23 23.15 0.00 0.00% 2022/09/30 زمن 21:47
Brompton European Dividend Growth 8.33 8.33 8.33 8.33 0.00 0.00% 2022/09/30 زمن 21:20
BetaPro Equal Weight Canadian REIT 2x Daily Bear 35.83 35.83 35.83 36.66 0.00 0.00% 2022/09/30 زمن 21:20
BMO Real Return Bond 15.36 15.36 15.27 15.45 0.00 0.00% 2022/09/30 زمن 21:20
BMO Global Strategic Bond 24.81 24.81 24.81 24.81 0.00 0.00% 2022/09/30 زمن 21:20
Mackenzie Core Plus Global Fixed 16.54 16.54 16.53 16.54 0.00 0.00% 2022/09/30 زمن 21:20
BMO MSCI USA Value 23.06 23.06 23.06 23.06 0.00 0.00% 2022/09/30 زمن 20:45
TD Active Preferred Share Unit 9.5 9.5 9.45 9.5 0.00 0.00% 2022/09/30 زمن 20:45
Evolve E-Gaming Index Unit (Hedged) 25.29 25.29 25.29 25.29 0.00 0.00% 2022/09/30 زمن 20:45
iShares Convertible Bond Common Class 16.83 16.83 16.83 16.83 0.00 0.00% 2022/09/30 زمن 20:45
Evolve Cloud Computing Index Fund Hedged 14.74 14.74 14.74 14.74 0.00 0.00% 2022/09/30 زمن 20:45
iShares Premium Money Market Common Class 50.02 50.02 50.01 50.02 0.00 0.00% 2022/09/30 زمن 20:45
Purpose Bitcoin Yield - CAD Non-Curr Hdgd 3.59 3.59 3.52 3.59 0.00 0.00% 2022/09/30 زمن 20:45
First Asset Canadian Convertible Bond Common Class 9.41 9.41 9.41 9.41 0.00 0.00% 2022/09/30 زمن 20:45
First Asset Global Financial Sector 19.68 19.68 19.68 20.16 0.00 0.00% 2022/09/30 زمن 20:45
Fidelity U.S. Value Index 11.48 11.48 11.37 11.48 0.00 0.00% 2022/09/30 زمن 20:22
iShares ESG MSCI USA Index 26.77 26.77 26.64 26.78 0.00 0.00% 2022/09/30 زمن 20:22
Vanguard Canadian Long-Term Bond 21.32 21.32 21.19 21.32 0.00 0.00% 2022/09/30 زمن 20:22
BMO MSCI Genomic Innovation Index 19.85 19.85 19.85 19.85 0.00 0.00% 2022/09/30 زمن 20:22
Evolve Future Leadership Unhedged 15.23 15.23 15.23 15.23 0.00 0.00% 2022/09/30 زمن 20:22
BMO Global Consumer Staples Hedged 22.31 22.31 22.31 22.44 0.00 0.00% 2022/09/30 زمن 20:22
Vanguard FTSE Developed Europe All 24.66 24.66 24.36 24.66 0.00 0.00% 2022/09/30 زمن 20:22
Purpose Multi Strategy Market Neutr 19.54 19.54 19.54 19.54 0.00 0.00% 2022/09/30 زمن 20:22
Accelerate Absolute Return Hedge Fund 19.66 19.66 19.66 19.66 0.00 0.00% 2022/09/30 زمن 20:22
BMO US Preferred Share Index (USD Units) 21.05 21.05 21 21.05 0.00 0.00% 2022/09/30 زمن 20:22
Mackenzie Global Sustainable Dividend Index 20.73 20.73 20.73 20.73 0.00 0.00% 2022/09/30 زمن 20:22
CI WisdomTree Emerging Markets Dividend Index 22.2 22.2 22.2 22.21 0.00 0.00% 2022/09/30 زمن 20:22
IA Clarington Loomis Global Multisector Bond Fund 8.31 8.31 8.31 8.31 0.00 0.00% 2022/09/30 زمن 20:22
Silver Bullion Trust ETF Non-Currency Hedged Units 14.18 14.18 14.04 14.18 0.00 0.00% 2022/09/30 زمن 20:22
Ninepoint Bitcoin 8.05 8.05 7.91 8.13 0.00 0.00% 2022/09/30 زمن 20:22
BMO US Preferred Share 22.17 22.17 22.17 22.17 0.00 0.00% 2022/09/30 زمن 20:22
TD Active Global Enhanced Dividend 16.18 16.18 16.12 16.18 0.00 0.00% 2022/09/30 زمن 20:22
Sprott Physical Gold 12.89 12.89 12.89 12.89 0.00 0.00% 2022/09/30 زمن 19:48
iShares Canadian Value 30.33 30.33 30.33 30.33 0.00 0.00% 2022/09/30 زمن 19:48
BMO S&P US Small Cap Index 32.75 32.75 32.75 32.75 0.00 0.00% 2022/09/30 زمن 19:48
Exemplar Growth and Income Ser 21.84 21.84 21.84 21.84 0.00 0.00% 2022/09/30 زمن 19:48
TD Active Global Equity Growth 16.85 16.85 16.85 16.85 0.00 0.00% 2022/09/30 زمن 19:48
BMO Mid Term US IG Corp Bond USD 12.32 12.32 12.31 12.32 0.00 0.00% 2022/09/30 زمن 19:48
iShares Edge MSCI Min Vol EAFE CAD Hdg 21.75 21.75 21.75 21.75 0.00 0.00% 2022/09/30 زمن 19:48
BMO US Preferred Share Hedged to CAD Index 19.85 19.85 19.75 19.85 0.00 0.00% 2022/09/30 زمن 19:48
Harvest Tech Achievers Growth & Income ETF USD 12.08 12.08 12.08 12.08 0.00 0.00% 2022/09/30 زمن 19:48
First Asset Morningstar Canada Value Common Class 18.82 18.82 18.6 18.82 0.00 0.00% 2022/09/30 زمن 19:48
CI DoubleLine Total Return Bond US$ Fund US$ Serie 17 17 17 17 0.00 0.00% 2022/09/30 زمن 19:48
CI WisdomTree Canada Quality Dividend Growth Index 31.29 31.29 31.07 31.29 0.00 0.00% 2022/09/30 زمن 19:48
CI WisdomTree International Quality Dividend Growt 23.9 23.9 23.9 23.92 0.00 0.00% 2022/09/30 زمن 19:48
Horizons Crude Oil 18.92 18.92 18.7 18.92 0.00 0.00% 2022/09/30 زمن 19:48
BMO US Dividend CAD Hedged 23.68 23.68 23.68 23.68 0.00 0.00% 2022/09/30 زمن 19:23
Franklin Liberty Core Balanced 21.48 21.48 21.48 21.48 0.00 0.00% 2022/09/30 زمن 19:23
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 33.06 33.06 33.06 33.06 0.00 0.00% 2022/09/30 زمن 19:23
BMO Low Vol Int Eq 19.69 19.69 19.59 19.69 0.00 0.00% 2022/09/30 زمن 19:23
Horizons Seasonal Rotation 23.95 23.95 23.84 23.95 0.00 0.00% 2022/09/30 زمن 19:23
Dynamic Active International 16.61 16.61 16.61 16.61 0.00 0.00% 2022/09/30 زمن 19:23
First Asset Morningstar Intl Value Common 20.27 20.27 20.15 20.27 0.00 0.00% 2022/09/30 زمن 19:23
iShares Short Duration High Income Common 14.75 14.75 14.75 14.75 0.00 0.00% 2022/09/30 زمن 19:23
CI WisdomTree U.S. Quality Dividend Growth Variabl 32.8 32.8 32.8 32.8 0.00 0.00% 2022/09/30 زمن 19:23
Franklin Liberty Global Aggregate Bond ETF (CAD-He 18.17 18.17 18.07 18.21 0.00 0.00% 2022/09/30 زمن 19:23
Mackenzie Maximum Diversification All World Develo 24.02 24.02 23.8 24.02 0.00 0.00% 2022/09/30 زمن 19:23
Horizons Silver 8.98 8.98 8.92 8.98 0.00 0.00% 2022/09/30 زمن 19:23
BMO Clean Energy Index 20.7 20.7 20.3 20.7 0.00 0.00% 2022/09/30 زمن 19:23
Purpose Gold Bullion ETF NCH 27.5 27.5 27.41 27.5 0.00 0.00% 2022/09/30 زمن 19:23
BMO Canadian Bank Income Index 27.71 27.71 27.71 27.71 0.00 0.00% 2022/09/30 زمن 19:23
3iQ CoinShares Bitcoin 4.51 4.51 4.39 4.51 0.00 0.00% 2022/09/30 زمن 18:49
NBI Global Private Equity 27.99 27.99 27.99 27.99 0.00 0.00% 2022/09/30 زمن 18:49
Horizons Actv CDN Muni Bnd E 9.24 9.24 9.24 9.24 0.00 0.00% 2022/09/30 زمن 18:49
Russell Investments Fixed Income 17.68 17.68 17.68 17.68 0.00 0.00% 2022/09/30 زمن 18:49
First Trust NYSE Arca Biotechnology 23.19 23.19 23.19 23.19 0.00 0.00% 2022/09/30 زمن 18:49
Franklin LibertyQT Emerging Markets 14.17 14.17 14.17 14.17 0.00 0.00% 2022/09/30 زمن 18:49
iShares Conservative Strategic Fixe 17.47 17.47 17.47 17.47 0.00 0.00% 2022/09/30 زمن 18:49
Purpose Tactical Investment Grade B 16.48 16.48 16.48 16.55 0.00 0.00% 2022/09/30 زمن 18:49
CIBC Flexible Yield ETF (CAD-Hedged) 16.98 16.98 16.97 16.98 0.00 0.00% 2022/09/30 زمن 18:49
RBC Target 2025 Corporate Bond Index 19.57 19.57 19.34 19.57 0.00 0.00% 2022/09/30 زمن 18:49
Mackenzie Maximum Diversification Canada 26.27 26.27 26.05 26.27 0.00 0.00% 2022/09/30 زمن 18:49
Mackenzie Maximum Diversification Developed Market 17.49 17.49 17.19 17.49 0.00 0.00% 2022/09/30 زمن 18:49
CI Tech Giants Covered Call Common Units (Unhedged 16.11 16.11 16.11 16.11 0.00 0.00% 2022/09/30 زمن 18:23
TD Active U.S. Enhanced Dividend 17.37 17.37 17.37 17.38 0.00 0.00% 2022/09/30 زمن 18:23
Invesco ESG Canadian Core Plus Bond 15.93 15.93 15.87 15.93 0.00 0.00% 2022/09/30 زمن 18:23
BMO Short Provincial Bond Index (AU) 20.54 20.54 20.54 20.54 0.00 0.00% 2022/09/30 زمن 18:23
BMO NASDAQ 100 Equity Index (USD Units) 24.48 24.48 24.48 24.48 0.00 0.00% 2022/09/30 زمن 18:23
Purpose Ether Yield - USD Non-Curr Hdgd 2.51 2.51 2.51 2.51 0.00 0.00% 2022/09/30 زمن 18:23
Hamilton Australian Bank Equal-Weight Index 20.29 20.29 20.29 20.29 0.00 0.00% 2022/09/30 زمن 18:23
BetaPro Gold Bullion 2x Daily Bull 9.04 9.04 8.97 9.04 0.00 0.00% 2022/09/30 زمن 18:23
BMO Balanced 31.13 31.13 31.13 31.13 0.00 0.00% 2022/09/30 زمن 17:51
Horizons S&P/TSX 60 33.17 33.17 33.17 33.17 0.00 0.00% 2022/09/30 زمن 17:51
TD S&P 500 CAD Hedged 24.75 24.75 24.73 24.75 0.00 0.00% 2022/09/30 زمن 17:51
BMO Corporate Bond Index 44.09 44.09 44.09 44.37 0.00 0.00% 2022/09/30 زمن 17:51
Ether USD Unhedged Units 5.9 5.9 5.9 5.9 0.00 0.00% 2022/09/30 زمن 17:51
BMO Global Communications 22.93 22.93 22.93 22.93 0.00 0.00% 2022/09/30 زمن 17:51
BMO Government Bond Index 44.91 44.91 44.91 44.91 0.00 0.00% 2022/09/30 زمن 17:51
Mackenzie Balanced Allocation 19.54 19.54 19.54 19.54 0.00 0.00% 2022/09/30 زمن 17:51
Dynamic Active Retirement Income+ 20.53 20.53 20.53 20.53 0.00 0.00% 2022/09/30 زمن 17:51
RBC Quant US Dividend Leaders CAD 31.14 31.14 31.14 31.14 0.00 0.00% 2022/09/30 زمن 17:51
Vanguard Canadian Government Bond 22.1 22.1 22.08 22.1 0.00 0.00% 2022/09/30 زمن 17:51
First Asset MSCI Wrld Low Risk CAD 31.48 31.48 31.48 31.48 0.00 0.00% 2022/09/30 زمن 17:51
Desjardins Canadian Preferred Share Index 17.59 17.59 17.59 17.59 0.00 0.00% 2022/09/30 زمن 17:51
First Asset Morningstar Intl Momentum Common 28.2 28.2 28.2 28.2 0.00 0.00% 2022/09/30 زمن 17:51
CI Marret Alternative Absolute Return Bond ETF US$ 18.17 18.17 18.17 18.17 0.00 0.00% 2022/09/30 زمن 17:51
BMO Short Provincial Bond 12.01 12.01 12.01 12.01 0.00 0.00% 2022/09/30 زمن 17:51
Mackenzie Ivy Global Equity 24.28 24.28 24.28 24.28 0.00 0.00% 2022/09/30 زمن 17:51
Horizons US 7-10 Year Treasury Bond 39.95 39.95 39.95 39.95 0.00 0.00% 2022/09/30 زمن 17:51
iShares U.S. IG Corporate Bond Index 33.4 33.4 33.4 33.4 0.00 0.00% 2022/09/30 زمن 17:51
Harvest Clean Energy ETF Class A units 12.6 12.6 12.6 12.6 0.00 0.00% 2022/09/30 زمن 17:51
First Trust International Capital Strength 19.87 19.87 19.87 19.87 0.00 0.00% 2022/09/30 زمن 17:51
Horizons Active Global Dividend Common Class 25 25 25 25 0.00 0.00% 2022/09/30 زمن 17:51
iShares U.S. Aggregate Bond Index (CAD-Hedged) 33.45 33.45 33.45 33.45 0.00 0.00% 2022/09/30 زمن 17:51
Fidelity U.S. High Quality Currency Neutral Index 35.94 35.94 35.94 35.94 0.00 0.00% 2022/09/30 زمن 17:51
Brompton Flaherty & Crumrine Enhanced Investment G 9.21 9.21 9.21 9.21 0.00 0.00% 2022/09/30 زمن 17:51
iShares U.S. Aggregate Bond Index 36.44 36.44 36.44 36.44 0.00 0.00% 2022/09/30 زمن 17:51
CI Emerging Markets Alpha C$ Series 15.04 15.04 15.04 15.04 0.00 0.00% 2022/09/30 زمن 17:51
BMO Covered Call Canadian Banks (USD Units) 22.71 22.71 22.71 22.71 0.00 0.00% 2022/09/30 زمن 17:51
Fidelity Advantage Bitcoin ETF 8.91 8.91 8.91 8.98 0.00 0.00% 2022/09/30 زمن 17:51
BMO Equal Weight US Health Care 38.25 38.25 38.25 38.25 0.00 0.00% 2022/09/30 زمن 17:51
CI Emerging Markets Alpha US$ Hedged Series 15.14 15.14 15.14 15.14 0.00 0.00% 2022/09/30 زمن 17:51
Ninepoint Bitcoin 5.76 5.76 5.76 5.76 0.00 0.00% 2022/09/30 زمن 0:23
Franklin Innovation Active 13.67 13.67 13.67 13.67 0.00 0.00% 2022/09/30 زمن 0:23
Franklin Global Growth Active 18.51 18.51 18.51 18.51 0.00 0.00% 2022/09/30 زمن 0:23
Franklin Liberty Core Plus Bond 17.39 17.39 17.39 17.39 0.00 0.00% 2022/09/30 زمن 0:23
Fidelity U.S. Low Volatility Index 35.68 35.68 35.68 35.68 0.00 0.00% 2022/09/30 زمن 0:23
Mackenzie Canadian Short Term Bond 94.45 94.45 94.45 94.45 0.00 0.00% 2022/09/30 زمن 0:23
Bristol Gate Concentrated Canadian Equity 24.46 24.46 24.46 24.46 0.00 0.00% 2022/09/30 زمن 0:23
Purpose Core Dividend 28.51 28.51 28.51 28.51 0.00 0.00% 2022/09/30 زمن 0:23
RBC Target 2024 Corporate Bond Index 19.67 19.67 19.67 19.67 0.01 0.05% 2022/09/30 زمن 0:23
First Trust Global Risk Common 16.25 16.25 16.25 16.25 0.00 0.00% 2022/09/29 زمن 23:49
PowerShares Fundamental High Yield Corporate Bond 16.53 16.53 16.53 16.53 0.00 0.00% 2022/09/29 زمن 23:49
Evolve Global Materials & Mining Enhanced Yield Un 21.96 21.96 21.96 21.96 0.00 0.00% 2022/09/29 زمن 23:49
BMO Monthly Income 14.83 14.83 14.77 14.94 0.00 0.00% 2022/09/29 زمن 23:49
TD Canadian Aggregate Bond 12.99 12.99 12.96 13.05 0.00 0.00% 2022/09/29 زمن 23:49
Purpose Strategic Yield Fund 18.48 18.48 18.48 18.48 0.00 0.00% 2022/09/29 زمن 23:49
Evolve Future Leadership Hedged 14.56 14.56 14.56 14.56 0.00 0.00% 2022/09/29 زمن 23:49
RBC Quant EAFE Dividend Leaders 18.68 18.68 18.63 18.68 0.00 0.00% 2022/09/29 زمن 23:49
First Trust NASDAQ Cybersecurity 30.79 30.79 30.79 30.79 0.00 0.00% 2022/09/29 زمن 23:49
Horizons SP TSX Capped Financials 55.59 55.59 55.27 55.59 0.00 0.00% 2022/09/29 زمن 23:49
Mackenzie Canadian Large Cap Equity 111.87 111.87 111.27 111.87 0.00 0.00% 2022/09/29 زمن 23:49
Purpose Duration Hedged Real Estate 18.59 18.59 18.59 18.59 0.00 0.00% 2022/09/29 زمن 23:49
TD Morningstar ESG Canada Equity Index 16.1 16.1 16.03 16.1 0.00 0.00% 2022/09/29 زمن 23:49
IA Clarington Floating Rate Income Fund 8.75 8.75 8.74 8.75 0.00 0.00% 2022/09/29 زمن 23:49
NBI Sustainable Canadian Corporate Bond 20.95 20.95 20.95 20.98 0.00 0.00% 2022/09/29 زمن 23:49
First Asset Enhanced Short Duration Bond 9.45 9.45 9.45 9.5 0.00 0.00% 2022/09/29 زمن 23:49
CI Global Infrastructure Private Pool - ETF C$ Ser 21.93 21.93 21.86 21.98 0.00 0.00% 2022/09/29 زمن 23:49
Hamilton Enhanced U.S. Covered Call Unhedged Units 11.26 11.26 11.26 11.31 0.00 0.00% 2022/09/29 زمن 23:49
iShares US High Yield Fixed Income (CAD Hedged) Co 14.57 14.57 14.45 14.57 0.00 0.00% 2022/09/29 زمن 23:49
Purpose Best Ideas 25.5 25.5 25.5 25.7 0.00 0.00% 2022/09/29 زمن 23:22
BMO Premium Yield USD 25.69 25.69 25.69 25.8 0.00 0.00% 2022/09/29 زمن 23:22
CIBC Canadian Equity Index 19.81 19.81 19.81 19.81 0.00 0.00% 2022/09/29 زمن 23:22
iShares MSCI Emerging Markets 26.54 26.54 26.5 26.6 0.00 0.00% 2022/09/29 زمن 23:22
NBI Sustainable Canadian Bond 21.67 21.67 21.67 21.67 0.00 0.00% 2022/09/29 زمن 23:22
First Trust Dow Jones Internet 9.85 9.85 9.79 9.85 0.00 0.00% 2022/09/29 زمن 23:22
Purpose Global Innovators Fund 19.27 19.27 19.27 19.27 0.00 0.00% 2022/09/29 زمن 23:22
Horizons Global Metaverse Index 14.68 14.68 14.68 14.68 0.00 0.00% 2022/09/29 زمن 23:22
Harvest Global Gold Giants Index 20.33 20.33 20.29 20.33 0.00 0.00% 2022/09/29 زمن 23:22
TD Global Healthcare Leaders Index 15.4 15.4 15.4 15.42 0.00 0.00% 2022/09/29 زمن 23:22
iShares Edge MSCI Multifactor Canada 23.69 23.69 23.69 23.71 0.00 0.00% 2022/09/29 زمن 23:22
First Trust Canadian Capital Strength 37.34 37.34 37.34 37.36 0.00 0.00% 2022/09/29 زمن 23:22
Mackenzie US Large Cap Equity Index USD 103.37 103.37 103.37 103.37 0.00 0.00% 2022/09/29 زمن 23:22
CI WisdomTree Japan Equity Index ETF Hedged 27.12 27.12 27.12 27.12 0.00 0.00% 2022/09/29 زمن 23:22
CI WisdomTree International Quality Dividend Growt 25.76 25.76 25.76 25.88 0.00 0.00% 2022/09/29 زمن 23:22
iShares Core MSCI US Quality Dividend Index USD Sh 17.53 17.53 17.53 17.53 0.00 0.00% 2022/09/29 زمن 23:22
Picton Mahoney Fortified Multi-Strategy Alternativ 10.91 10.91 10.91 10.91 0.00 0.00% 2022/09/29 زمن 23:22
PIMCO Monthly Income US$ 18.44 18.44 18.44 18.48 0.00 0.00% 2022/09/29 زمن 23:22
CIBC Core Plus Fixed Income Pool 17 17 17 17.01 0.00 0.00% 2022/09/29 زمن 23:22
Evolve US Banks Enhanced Yield Fund Hedged Units 14.9 14.9 14.75 14.9 0.00 0.00% 2022/09/29 زمن 23:22
Evolve Cyber Security Hedged 34 34 33.66 34.02 0.00 0.00% 2022/09/29 زمن 22:49
First Trust Dow Jones Internet 14.16 14.16 14.16 14.16 0.00 0.00% 2022/09/29 زمن 22:49
Brompton Global Dividend Growth 16.69 16.69 16.69 16.76 0.00 0.00% 2022/09/29 زمن 22:49
First Asset 1 5 Year Laddered Gov 9.74 9.74 9.72 9.74 0.00 0.00% 2022/09/29 زمن 22:49
Horizons Inovestor Canadian Equity 11.16 11.16 11.16 11.19 0.00 0.00% 2022/09/29 زمن 22:49
PowerShares SP Emerging Markets Lo 17.82 17.82 17.82 17.82 0.00 0.00% 2022/09/29 زمن 22:49
BMO MSCI USA ESG Leaders Index (Hedged Units) 27.45 27.45 27.45 27.45 0.00 0.00% 2022/09/29 زمن 22:49
CI Galaxy Multi-Crypto CAD Unhedged Series Units 7.38 7.38 7.28 7.38 0.00 0.00% 2022/09/29 زمن 22:49
CI MSCI International Low Risk Weighted (Unhedged) 16.48 16.48 16.4 16.48 0.00 0.00% 2022/09/29 زمن 22:49
Blockchain Technologies 10.18 10.18 10.18 10.18 0.00 0.00% 2022/09/29 زمن 22:23
BMO ESG Corporate Bond Index 25.78 25.78 25.78 25.78 0.00 0.00% 2022/09/29 زمن 22:23
PIMCO Managed Core Bond Pool 17.23 17.23 17.23 17.23 0.00 0.00% 2022/09/29 زمن 22:23
iShares ESG MSCI USA Leaders Index 39.33 39.33 39.33 39.33 0.00 0.00% 2022/09/29 زمن 22:23
TD International Equity CAD Hedged 18.57 18.57 18.57 18.57 0.00 0.00% 2022/09/29 زمن 22:23
AGFiQ Enhanced Core Canadian Equity 29.66 29.66 29.66 29.66 0.00 0.00% 2022/09/29 زمن 22:23
iShares MSCI USA Value Factor Index 21.29 21.29 21.29 21.29 0.00 0.00% 2022/09/29 زمن 22:23
AGFiQ Enhanced Core International Equity 24.47 24.47 24.47 24.47 0.00 0.00% 2022/09/29 زمن 22:23
Evolve Dividend Stability Preferred Share Index 20.3 20.3 20.3 20.3 0.00 0.00% 2022/09/29 زمن 22:23
TD Select U.S. Short Term Corporate Bond Ladder 9.93 9.93 9.93 9.93 0.00 0.00% 2022/09/29 زمن 22:23
Horizons Active Hybrid Bond and Preferred Share Co 8.14 8.14 8.08 8.14 0.00 0.00% 2022/09/29 زمن 22:23
NBI Unconstrained Fixed Income Fund 22.34 22.34 22.24 22.34 0.00 0.00% 2022/09/29 زمن 21:47
Horizons Active Cdn Bond Common Class 8.78 8.78 8.78 8.78 0.00 0.00% 2022/09/29 زمن 21:47
BMO Japan Index 25 25 24.93 25 0.00 0.00% 2022/09/29 زمن 21:18
Purpose Premium Yield 16.99 16.99 16.99 16.99 0.00 0.00% 2022/09/29 زمن 21:18
BMO Short Federal Bond 13.28 13.28 13.28 13.3 0.00 0.00% 2022/09/29 زمن 21:18
Purpose Enhanced Premium Yield 16.98 16.98 16.98 16.98 0.00 0.00% 2022/09/29 زمن 21:18
RBC Target 2023 Corporate Bond 18.69 18.69 18.69 18.69 0.00 0.00% 2022/09/29 زمن 21:18
RBC PH&N Short Term Canadian Bond 19.27 19.27 19.27 19.27 0.00 0.00% 2022/09/29 زمن 21:18
TD Systematic International Equity Low Volatility 12.82 12.82 12.76 12.82 0.00 0.00% 2022/09/29 زمن 21:18
BMO Balanced (Fixed Percentage Distribution Units) 25.5 25.5 25.5 25.5 0.00 0.00% 2022/09/29 زمن 21:18
TD U.S. Long Term Treasury Bond 124.18 124.18 123.79 124.18 0.00 0.00% 2022/09/29 زمن 20:48
BMO Short Corporate Bond Index (AU) 21.25 21.25 21.25 21.25 0.00 0.00% 2022/09/29 زمن 20:48
TD Active Global Real Estate Equity 13.03 13.03 13.03 13.03 0.00 0.00% 2022/09/29 زمن 20:48
FT AlphaDEX U.S. Industrials Sector Index Hedged 21.55 21.55 21.55 21.55 0.00 0.00% 2022/09/29 زمن 20:48
PIMCO Investment Grade Credit Fund 16.2 16.2 16.14 16.2 0.00 0.00% 2022/09/29 زمن 20:48
BMO India Equity 36.55 36.55 36.5 36.55 0.00 0.00% 2022/09/29 زمن 20:18
BMO Core Plus Bond 26.91 26.91 26.91 26.91 0.00 0.00% 2022/09/29 زمن 20:18
BMO Short-Term Bond Index 46.26 46.26 46.26 46.26 0.00 0.00% 2022/09/29 زمن 20:18
Purpose Total Return Bond 16.44 16.44 16.44 16.47 0.00 0.00% 2022/09/29 زمن 20:18
First Asset Preferred Share 20.68 20.68 20.68 20.68 0.00 0.00% 2022/09/29 زمن 20:18
NBI Sustainable Global Equity 29.93 29.93 29.93 29.93 0.00 0.00% 2022/09/29 زمن 20:18
Horizons Global Hydrogen Index 12.47 12.47 12.47 13.05 0.00 0.00% 2022/09/29 زمن 20:18
Purpose Tactical Hedged Equity Non 29.16 29.16 29.13 29.16 0.00 0.00% 2022/09/29 زمن 20:18
BMO Short-Term US TIPS Index (Hedged Units) 29.08 29.08 29.08 29.1 0.00 0.00% 2022/09/29 زمن 20:18
BMO US Put Write USD 13.31 13.31 13.31 13.31 0.00 0.00% 2022/09/29 زمن 19:47
Purpose US Cash Fund 100.03 100.03 100.01 100.03 0.00 0.00% 2022/09/29 زمن 19:47
Mackenzie International Equity 84.06 84.06 83.43 84.06 0.00 0.00% 2022/09/29 زمن 19:47
RBC Quant Canadian Dividend Leaders 22.4 22.4 22.4 22.4 0.00 0.00% 2022/09/29 زمن 19:47
BMO High Quality Corporate Bond Index 27 27 27 27 0.00 0.00% 2022/09/29 زمن 19:47
Brompton Sustainable Real Assets Dividend 21.8 21.8 21.8 21.8 0.00 0.00% 2022/09/29 زمن 19:47
iShares Core Income Balanced ETF Portfolio 18.32 18.32 18.32 18.32 0.00 0.00% 2022/09/29 زمن 19:47
Evolve European Banks Enhanced Yield Hedged CAD 7.52 7.52 7.52 7.52 0.00 0.00% 2022/09/29 زمن 19:47
iShares Edge MSCI Min Vol Emerging Markets Units 25.07 25.07 25.07 25.07 0.00 0.00% 2022/09/29 زمن 19:47
CI Gold Bullion Fund Hedged 20.98 20.98 20.98 20.98 0.00 0.00% 2022/09/29 زمن 19:47
Purpose Tactical Hedged Equity 26.55 26.55 26.55 26.55 0.00 0.00% 2022/09/29 زمن 19:19
Manulife Multifactor Canadian SMID Cap Index 31.51 31.51 31.51 31.51 0.00 0.00% 2022/09/29 زمن 19:19
Purpose Gold Bullion Fund USD 25.88 25.88 25.88 25.88 0.00 0.00% 2022/09/29 زمن 19:19
TD One-Click Moderate Portfolio 14.48 14.48 14.48 14.48 0.00 0.00% 2022/09/29 زمن 19:19
First Asset Energy Giants CC Adviso 7.09 7.09 7.09 7.09 0.00 0.00% 2022/09/29 زمن 19:19
RBC Quant EU Div Leaders CAD Hedged 19.46 19.46 19.46 19.46 0.00 0.00% 2022/09/29 زمن 19:19
TD One-Click Conservative Portfolio 13.43 13.43 13.43 13.43 0.00 0.00% 2022/09/29 زمن 19:19
Hamilton U.S. Mid/Small-Cap Financials 17.74 17.74 17.74 17.74 0.00 0.00% 2022/09/29 زمن 19:19
iShares Edge MSCI Min Vol Global CAD Hdg 25.19 25.19 25.13 25.19 0.00 0.00% 2022/09/29 زمن 19:19
Brompton Global Healthcare Income & Growth 8.64 8.64 8.64 8.64 0.00 0.00% 2022/09/29 زمن 19:19
First Asset Morningstar Intl Momentum CAD Hedged C 30.83 30.83 30.83 30.83 0.00 0.00% 2022/09/29 زمن 19:19
Horizons US Large Cap Index 42.43 42.43 42.14 43.36 0.00 0.00% 2022/09/29 زمن 19:19
3iQ CoinShares Ether 5.28 5.28 5.28 5.28 0.00 0.00% 2022/09/29 زمن 18:48
BMO ESG US Corporate Bond Hedged to CAD Index 23.25 23.25 23.25 23.25 0.00 0.00% 2022/09/29 زمن 18:48
Fidelity International High Dividend Index Units S 19.4 19.4 19.4 19.4 0.00 0.00% 2022/09/29 زمن 18:48
CIBC U.S. Equity Index 19.65 19.65 19.65 19.65 0.00 0.00% 2022/09/29 زمن 18:21
QuantShares Enhanced Core EM 21.18 21.18 21.18 21.18 0.00 0.00% 2022/09/29 زمن 18:21
Harvest Global REIT Leaders Income 6.37 6.37 6.37 6.37 0.00 0.00% 2022/09/29 زمن 18:21
Vanguard Global Minimum Volatility 29.76 29.76 29.76 30.05 0.00 0.00% 2022/09/29 زمن 18:21
NBI Sustainable Canadian Short Term Bond 9.47 9.47 9.47 9.47 0.00 0.00% 2022/09/29 زمن 18:21
First Asset Morningstar Intl Value CAD Hedged Comm 21.95 21.95 21.95 21.95 0.00 0.00% 2022/09/29 زمن 18:21
Mackenzie US Investment Grade Corporate Bond CAD H 83.75 83.75 83.75 83.78 0.00 0.00% 2022/09/29 زمن 18:21
Horizons Industry 4.0 33.31 33.31 33.31 33.31 0.00 0.00% 2022/09/29 زمن 17:46
Sprott Physical Silver 6.5 6.5 6.5 6.5 0.00 0.00% 2022/09/29 زمن 17:46
Horizons Robotics and Automation 18.1 18.1 18.1 18.7 0.00 0.00% 2022/09/29 زمن 17:46
BMO MSCI Fintech Innovation Index 18.78 18.78 18.78 18.78 0.00 0.00% 2022/09/29 زمن 17:46
First Asset MSCI Wrld Low Risk Com 29.68 29.68 29.68 29.68 0.00 0.00% 2022/09/29 زمن 17:46
First Trust AlphaDEX US Div Common 30.19 30.19 30.19 30.19 0.00 0.00% 2022/09/29 زمن 17:46
Franklin Liberty Short Duration Bond 18.44 18.44 18.44 18.44 0.00 0.00% 2022/09/29 زمن 17:46
Hamilton U.S. Mid/Small-Cap Financials 24.51 24.51 24.51 24.51 0.00 0.00% 2022/09/29 زمن 17:46
CI Global Longevity Economy Fund Series 23.73 23.73 23.73 23.73 0.00 0.00% 2022/09/29 زمن 17:46
Desjardins Canadian Universe Bond Index 17.41 17.41 17.41 17.41 0.00 0.00% 2022/09/29 زمن 17:46
iShares ESG Conservative Balanced Portfolio 35.9 35.9 35.9 35.9 0.00 0.00% 2022/09/29 زمن 17:46
Manulife Multifactor Developed International 27.42 27.42 27.42 27.42 0.00 0.00% 2022/09/29 زمن 17:46
BMO Sustainable Global Multi-Sector Bond Fund Seri 26.6 26.6 26.6 26.6 0.00 0.00% 2022/09/29 زمن 17:46
BMO Balanced ESG 28.58 28.58 28.58 28.92 0.00 0.00% 2022/09/29 زمن 17:46
CIBC Emerging Markets Equity Index 15.07 15.07 15.07 15.07 0.00 0.00% 2022/09/29 زمن 17:46
IA Clarington Core Plus Bond Fund Series 9.18 9.18 9.18 9.18 0.00 0.00% 2022/09/29 زمن 17:46
Horizons Active Global Fixed Income Common Class 6.77 6.77 6.77 6.77 0.00 0.00% 2022/09/29 زمن 17:46
Horizons NASDAQ-100 32.61 32.61 32.61 32.61 0.00 0.00% 2022/09/29 زمن 0:47
Fidelity International Momentum Index 7.86 7.86 7.86 7.86 0.00 0.00% 2022/09/29 زمن 0:47
Mackenzie Global Infrastructure Index 111.36 111.36 111.36 111.36 0.00 0.00% 2022/09/29 زمن 0:47
Fidelity International High Quality Index 19.9 19.9 19.9 19.9 0.00 0.00% 2022/09/29 زمن 0:47
BMO S&P US Mid Cap Index ETF (Hedged Units) 30.94 30.94 30.94 30.94 0.00 0.00% 2022/09/29 زمن 0:47
NBI Global Real Assets Income 17.27 17.27 17.16 17.27 0.00 0.00% 2022/09/28 زمن 23:46
CI Global Alpha Innovation C$ Series 12.42 12.42 12.02 12.42 0.00 0.00% 2022/09/28 زمن 23:46
PIMCO Managed Conservative Bond Pool 18.04 18.04 18.04 18.04 0.00 0.00% 2022/09/28 زمن 23:46
iShares S&P U.S. Small-Cap (CAD-Hedged) 22.86 22.86 22.67 22.86 0.00 0.00% 2022/09/28 زمن 23:46
iShares MSCI Min Vol USA Index USD Share Class 46.2 46.2 46.2 46.2 0.00 0.00% 2022/09/28 زمن 23:46
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 42.37 42.37 42.37 42.37 0.00 0.00% 2022/09/28 زمن 23:46
Horizons Active US Floating Rate Bond Common Class 9.75 9.75 9.75 9.75 0.00 0.00% 2022/09/28 زمن 23:46
BMO Canadian MBS Index 28.48 28.48 28.48 28.48 0.00 0.00% 2022/09/28 زمن 23:46
CI Alternative Diversified Opportunities Fund USD 18.76 18.76 18.74 18.83 0.00 0.00% 2022/09/28 زمن 23:46
CI Lawrence Park Alternative Investment Grade Cred 18.75 18.75 18.75 18.79 0.00 0.00% 2022/09/28 زمن 23:46
Franklin Liberty Canadian Investment Grade Corpora 17.1 17.1 16.95 17.11 0.00 0.00% 2022/09/28 زمن 23:46
BMO MSCI Canada Value Index 23.12 23.12 23.12 23.12 0.00 0.00% 2022/09/28 زمن 23:19
BMO Short Term US IG Corp Bond Hdg 12.97 12.97 12.97 12.97 0.00 0.00% 2022/09/28 زمن 23:19
CI Global Alpha Innovation US$ Hedged Series 12.52 12.52 12.52 12.52 0.00 0.00% 2022/09/28 زمن 23:19
iShares Core S&P U.S. Total Market Index USD Share 27.91 27.91 27.44 27.91 0.00 0.00% 2022/09/28 زمن 23:19
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg 16.59 16.59 16.59 16.59 0.00 0.00% 2022/09/28 زمن 23:19
BMO Short Federal Bond Index (AU) 20.27 20.27 20.23 20.27 0.00 0.00% 2022/09/28 زمن 22:49
CI ONE North American Core Plus Bond 47.13 47.13 47.13 47.13 0.00 0.00% 2022/09/28 زمن 22:49
BMO Short-Term US TIPS Index (USD Units) 29.27 29.27 29.27 29.27 0.00 0.00% 2022/09/28 زمن 22:49
Mackenzie Developed ex-North America Aggregate Bon 85.3 85.3 84.91 85.3 0.00 0.00% 2022/09/28 زمن 22:49
CI Enhanced Government Bond 9.98 9.98 9.92 9.98 0.00 0.00% 2022/09/28 زمن 22:49
Mackenzie Canadian Aggregate Bond 90.81 90.81 89 90.81 0.00 0.00% 2022/09/28 زمن 22:49
Purpose International Tactical Hedg 16.5 16.5 16.5 16.5 0.00 0.00% 2022/09/28 زمن 22:20
RBC Quant EAFE Dividend Leaders CAD 21.43 21.43 21.43 21.43 0.00 0.00% 2022/09/28 زمن 22:20
Accelerate Enhanced Canadian Benchmark Alternative 21.87 21.87 21.87 21.87 0.00 0.00% 2022/09/28 زمن 22:20
RBC Quant EM Div Leaders 16.62 16.62 16.59 16.62 0.00 0.00% 2022/09/28 زمن 22:20
CI Marret Alternative Absolute Return Bond ETF Com 18.21 18.21 18.09 18.21 0.00 0.00% 2022/09/28 زمن 22:20
First Trust Cboe Vest U.S. Equity Buffer - Februar 32.57 32.57 32.57 32.57 0.00 0.00% 2022/09/28 زمن 21:49
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 31.34 31.34 31.34 31.34 0.00 0.00% 2022/09/28 زمن 21:49
TD Income Builder 21.53 21.53 21.53 21.53 0.00 0.00% 2022/09/28 زمن 21:49
BMO Corporate Discount Bond 27.7 27.7 27.7 27.7 0.00 0.00% 2022/09/28 زمن 21:20
Mackenzie Growth Allocation 20.71 20.71 20.71 20.71 0.00 0.00% 2022/09/28 زمن 21:20
BMO Low Volatility US Equity USD 34.6 34.6 34.6 34.6 0.00 0.00% 2022/09/28 زمن 21:20
First Trust AlphaDEX US Technology 57.82 57.82 57.82 57.82 0.00 0.00% 2022/09/28 زمن 21:20
PIMCO Global Short Maturity Canada 19.14 19.14 19.14 19.14 0.00 0.00% 2022/09/28 زمن 21:20
CIBC Conservative Fixed Income Pool 17.45 17.45 17.45 17.45 0.00 0.00% 2022/09/28 زمن 21:20
RBC Quant EAFE Dividend Leaders USD 13.8 13.8 13.8 13.8 0.00 0.00% 2022/09/28 زمن 21:20
RBC Quant EAFE Equity Leaders (USD) 13.96 13.96 13.96 13.96 0.00 0.00% 2022/09/28 زمن 21:20
BMO SIA Focused Canadian Equity Fund ETF Series 39.66 39.66 39.66 39.66 0.00 0.00% 2022/09/28 زمن 21:20
Desjardins 1-5 Year Laddered Canadian Government B 17.47 17.47 17.45 17.47 0.00 0.00% 2022/09/28 زمن 21:20
Mackenzie Conservative Allocation 18.5 18.5 18.5 18.52 0.00 0.00% 2022/09/28 زمن 21:20
Horizons Active US Floating Rate Bond Common Class 13.3 13.3 13.3 13.3 0.00 0.00% 2022/09/28 زمن 20:48
CI DoubleLine Total Return Bond US$ Fund C$ Hedged 17 17 17 17 0.00 0.00% 2022/09/28 زمن 20:48
Manulife Multifactor Emerging Markets 23.9 23.9 23.9 23.9 0.00 0.00% 2022/09/28 زمن 20:19
Purpose Global Climate Opportunities Fund 20.42 20.42 20.42 20.42 0.00 0.00% 2022/09/28 زمن 20:19
Picton Mahoney Fortified Long Short Alternative Fu 13.92 13.92 13.86 13.92 0.00 0.00% 2022/09/28 زمن 20:19
Purpose Ether CAD Non-Currency Hedged Carbon Offse 3.2 3.2 3.2 3.2 0.00 0.00% 2022/09/28 زمن 20:19
CIBC Canadian Bond Index 17.64 17.64 17.62 17.64 0.00 0.00% 2022/09/28 زمن 20:19
First Asset Enhanced Short Duration Bond 9.6 9.6 9.6 9.6 0.00 0.00% 2022/09/28 زمن 20:19
PIMCO Low Duration Monthly Income Fund (Canada) Se 18.77 18.77 18.76 18.77 0.00 0.00% 2022/09/28 زمن 20:19
First Trust Tactical Bond 13.91 13.91 13.91 13.91 0.00 0.00% 2022/09/28 زمن 19:18
Horizons S&P Green Bond Index 21.08 21.08 21.08 21.08 0.00 0.00% 2022/09/28 زمن 19:18
TD Morningstar ESG U.S. Equity Index 15.63 15.63 15.63 15.63 0.00 0.00% 2022/09/28 زمن 19:18
Arrow EC Income Advantage Alternative Fund Series 19.29 19.29 19.29 19.29 0.00 0.00% 2022/09/28 زمن 19:18
Evolve Global Healthcare Enhanced Yield Fund UnHed 18.97 18.97 18.97 18.97 0.00 0.00% 2022/09/28 زمن 19:18
Horizons Gold 13.42 13.42 13.42 13.42 0.00 0.00% 2022/09/28 زمن 18:47
RBC Quant EU Div Leaders 17.18 17.18 17.11 17.18 0.00 0.00% 2022/09/28 زمن 18:47
First Asset US Trendleaders 25.68 25.68 25.68 25.68 0.00 0.00% 2022/09/28 زمن 18:47
Fidelity International Low Volatility Index 22.27 22.27 22.22 22.27 0.00 0.00% 2022/09/28 زمن 18:47
Franklin Liberty U.S. Investment Grade Corporate E 17.35 17.35 17.32 17.35 0.00 0.00% 2022/09/28 زمن 18:47
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) 80.17 80.17 80.17 80.17 0.00 0.00% 2022/09/28 زمن 18:20
Mackenzie Global Fixed Income Allocation 16.65 16.65 16.65 16.65 0.00 0.00% 2022/09/28 زمن 18:20
TD Select U.S. Short Term Corporate Bond Ladder 13.78 13.78 13.78 13.78 0.00 0.00% 2022/09/28 زمن 18:20
BMO SIA Focused North American Equity Fund ETF Ser 39.77 39.77 39.77 39.77 0.00 0.00% 2022/09/28 زمن 18:20
BMO Conservative 29.48 29.48 29.48 29.48 0.00 0.00% 2022/09/28 زمن 17:48
iShares Silver Bullion 9.76 9.76 9.76 9.76 0.00 0.00% 2022/09/28 زمن 17:48
iShares Core Short Term High Qualit 18.19 18.19 18.19 18.19 0.00 0.00% 2022/09/28 زمن 17:48
Purpose Healthcare Innovation Yield 19.09 19.09 19.09 19.09 0.00 0.00% 2022/09/28 زمن 17:48
BMO ESG High Yield US Corporate Bond Index 25.5 25.5 25.5 25.5 0.00 0.00% 2022/09/28 زمن 17:48
Harvest Travel & Leisure Index Class U units 15.34 15.34 15.34 15.34 0.00 0.00% 2022/09/28 زمن 17:48
CI DoubleLine Core Plus Fixed Income US$ Fund US$ 17.09 17.09 17.09 17.09 0.00 0.00% 2022/09/28 زمن 17:48
Mackenzie US High Yield Bond Index ETF CAD-Hedged 77.3 77.3 77.3 77.3 0.00 0.00% 2022/09/28 زمن 17:48
BMO ESG High Yield US Corporate Bond Index (Hedged 23.6 23.6 23.6 23.6 0.00 0.00% 2022/09/28 زمن 17:48
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 71.8 71.8 71.8 71.8 0.00 0.00% 2022/09/28 زمن 17:48
NBI Sustainable Canadian Equity 31.01 31.01 31.01 31.01 0.00 0.00% 2022/09/28 زمن 0:28
Dynamic iShares Active Global Fincl Services 28.05 28.05 28.05 28.05 0.00 0.00% 2022/09/27 زمن 23:48
First Asset Morningstar US Momentum CAD Hedged Com 16.48 16.48 16.42 16.48 0.00 0.00% 2022/09/27 زمن 23:48
One Global Equity 28.56 28.56 28.56 28.56 0.00 0.00% 2022/09/27 زمن 23:19
Evolve FANGMA Index Unhedged CAD 8.19 8.19 8.19 8.44 0.00 0.00% 2022/09/27 زمن 23:19
Evolve FANGMA Index Unhedged USD 7.36 7.36 7.36 7.36 0.00 0.00% 2022/09/27 زمن 23:19
First Asset Morningstar National Bank Quebec Commo 22.41 22.41 22.41 22.41 0.00 0.00% 2022/09/27 زمن 23:19
BMO S&P US Mid Cap Index 32.71 32.71 32.71 32.71 0.00 0.00% 2022/09/27 زمن 22:48
QuantShares Enhanced Core US 37.91 37.91 37.91 37.91 0.00 0.00% 2022/09/27 زمن 22:47
TD Select Short Term Corporate Bond Ladder 14.22 14.22 14.22 14.22 0.00 0.00% 2022/09/27 زمن 22:18
iShares Core MSCI Emerging Markets IMI Index USD S 17.24 17.24 17.24 17.24 0.00 0.00% 2022/09/27 زمن 22:18
CIBC Active Investment Grade Floating Rate Bond 19.57 19.57 19.57 19.57 0.00 0.00% 2022/09/27 زمن 22:18
IA Clarington Strategic Income Fund 10.4 10.4 10.4 10.4 0.00 0.00% 2022/09/27 زمن 21:46
CIBC Core Fixed Income Pool 17.24 17.24 17.16 17.24 0.00 0.00% 2022/09/27 زمن 21:46
PowerShares Global Shareholder 27.02 27.02 27.02 27.02 0.00 0.00% 2022/09/27 زمن 21:46
PowerShares FTSE RAFI Global Fundam 24.42 24.42 24.42 24.42 0.00 0.00% 2022/09/27 زمن 21:46
First Asset Morningstar US Momentum Common 23.79 23.79 23.79 23.79 0.00 0.00% 2022/09/27 زمن 21:19
Franklin Liberty Risk Managed Canadian Equity 21.58 21.58 21.58 21.68 0.00 0.00% 2022/09/27 زمن 21:19
Hamilton Financials Innovation 13.71 13.71 13.71 13.71 0.00 0.00% 2022/09/27 زمن 20:47
Silver Bullion Trust Currency Hedged Units 9.85 9.85 9.85 9.85 0.00 0.00% 2022/09/27 زمن 20:47
BMO Short-Term Discount Bond 28.41 28.41 28.41 28.41 0.00 0.00% 2022/09/27 زمن 20:21
PowerShares FTSE RAFI Global Small 26 26 26 26 0.00 0.00% 2022/09/27 زمن 20:21
Harvest Energy Leaders Plus Income ETF USD 3.62 3.62 3.62 3.62 0.00 0.00% 2022/09/27 زمن 20:21
Brompton Flaherty & Crumrine Investment Grade Pref 21.76 21.76 21.76 21.76 0.00 0.00% 2022/09/27 زمن 20:21
Dynamic Active Energy Evolution 19.03 19.03 19.03 19.03 0.00 0.00% 2022/09/27 زمن 19:49
RBC Quant Canadian Equity Leaders 24.56 24.56 24.56 24.56 0.00 0.00% 2022/09/27 زمن 19:49
Horizons Global BBIG Technology 20.4 20.4 20.4 20.4 0.00 0.00% 2022/09/27 زمن 19:18
RBC Quant US Equity Leaders CAD Hdg 30.4 30.4 30.4 30.6 0.00 0.00% 2022/09/27 زمن 19:18
Mackenzie Emerging Markets Equity Index 80.67 80.67 80.67 80.67 0.00 0.00% 2022/09/27 زمن 18:48
NBI Active U.S. Equity 27.61 27.61 27.61 27.61 0.00 0.00% 2022/09/27 زمن 18:21
FT Cboe Vest US Equity Buffer ETF - May 32.64 32.64 32.59 32.64 0.00 0.00% 2022/09/27 زمن 18:21
BetaPro Marijuana Companies Inverse 36.33 36.33 36.33 36.33 0.00 0.00% 2022/09/27 زمن 17:47
Purpose Crypto Opportunities - Units 4.7 4.7 4.7 4.7 0.00 0.00% 2022/09/27 زمن 17:47
CI Health Care Giants Covered Call Unhedged Units 12.22 12.22 12.22 12.22 0.00 0.00% 2022/09/27 زمن 17:47
First Trust Indxx Innovative Transaction and Proce 21.47 21.47 21.47 21.47 0.00 0.00% 2022/09/27 زمن 17:47
TD Morningstar ESG U.S. Corporate Bond Index 8.25 8.25 8.25 8.25 0.00 0.00% 2022/09/27 زمن 17:47
Fidelity U.S. Momentum Index 6.79 6.79 6.79 6.79 0.00 0.00% 2022/09/27 زمن 0:28
Fidelity Canadian Low Volatility Index 29.62 29.62 29.62 29.62 0.00 0.00% 2022/09/27 زمن 0:28
CI First Asset Global Asset Allocation 21.88 21.88 21.88 22.12 0.00 0.00% 2022/09/26 زمن 23:49
Russell Investments Global Infrastructure 17.79 17.79 17.79 17.79 0.00 0.00% 2022/09/26 زمن 23:49
Evolve Cloud Computing Index Fund Unhedged 15.65 15.65 15.65 15.76 0.00 0.00% 2022/09/26 زمن 23:49
iShares ESG MSCI Canada Leaders Index 36.25 36.25 36.25 36.25 0.00 0.00% 2022/09/26 زمن 23:18
Dynamic Active International Dividend 17.04 17.04 17.04 17.04 0.00 0.00% 2022/09/26 زمن 22:48
Fidelity U.S. Low Volatility Currency Neutral Inde 33.89 33.89 33.89 33.89 0.00 0.00% 2022/09/26 زمن 22:48
BMO Ultra Short-Term US Bnd (USD Ac) 51.32 51.32 51.32 51.32 0.00 0.00% 2022/09/26 زمن 21:49
CIBC International Equity Index 16.61 16.61 16.61 16.67 0.00 0.00% 2022/09/26 زمن 21:49
CIBC Active Investment Grade Corporate Bond 18.83 18.83 18.83 18.83 0.00 0.00% 2022/09/26 زمن 20:52
CI WisdomTree International Quality Dividend Growt 21.29 21.29 21.29 21.29 0.00 0.00% 2022/09/26 زمن 20:22
BetaPro NASDAQ-100® -2x Daily Bear 6.65 6.65 6.65 6.65 0.00 0.00% 2022/09/26 زمن 19:49
CI WisdomTree Japan Equity Index Non-Hedged 22.27 22.27 22.23 22.27 0.00 0.00% 2022/09/26 زمن 19:49
Mackenzie International Equity CAD Hedged 97.58 97.58 97.58 97.58 0.00 0.00% 2022/09/26 زمن 19:20
CIBC Global Bond ex-Canada Index (CAD-Hedged) 17.16 17.16 17.16 17.16 0.00 0.00% 2022/09/26 زمن 18:48
TD Active Global Income 20.43 20.43 20.43 20.43 0.00 0.00% 2022/09/26 زمن 18:48
Fidelity Global Monthly High Income 11.48 11.48 11.48 11.48 0.00 0.00% 2022/09/26 زمن 18:22
Mackenzie Developed Markets Real Estate Index 100.54 100.54 100.54 100.54 0.00 0.00% 2022/09/26 زمن 18:22
BMO MSCI Canada ESG Leaders Index 30.23 30.23 30.23 30.23 0.00 0.00% 2022/09/26 زمن 18:22
First Trust Cloud Computing 14.4 14.4 14.4 14.4 0.00 0.00% 2022/09/26 زمن 17:49
iShares MSCI USA Momentum Factor Index 22.33 22.33 22.33 22.33 0.00 0.00% 2022/09/26 زمن 17:48
Horizons Big Data & Hardware Index 13.39 13.39 13.39 13.39 0.00 0.00% 2022/09/24 زمن 0:23
BMO U.S. All Cap Equity Fund Series 26.98 26.98 26.79 26.98 0.00 0.00% 2022/09/23 زمن 23:47
Fidelity U.S. Dividend for Rising Rates Currency N 26.78 26.78 26.78 26.78 0.00 0.00% 2022/09/23 زمن 23:47
BMO Women In Leadership Fund Series 25.81 25.81 25.81 25.87 0.00 0.00% 2022/09/23 زمن 23:18
Desjardins RI USA Multifactor - Low CO2 23.78 23.78 23.78 23.78 0.00 0.00% 2022/09/23 زمن 23:18
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.07 22.07 22.07 22.11 0.00 0.00% 2022/09/23 زمن 23:18
Horizons Intl Developed Markets Equity 23.32 23.32 23.32 23.51 0.00 0.00% 2022/09/23 زمن 22:46
Evolve Enhanced FANGMA Index CAD Hedged Units 6.61 6.61 6.61 6.61 0.00 0.00% 2022/09/23 زمن 22:17
Evolve Active Global Fixed Income Fund 45.18 45.18 45.18 45.18 0.00 0.00% 2022/09/23 زمن 21:44
RBC U.S. Banks Yield CAD Hedged 17.66 17.66 17.66 17.66 0.00 0.00% 2022/09/23 زمن 21:19
Horizons GX Cybersecurity Index ETF 19.25 19.25 19.25 19.25 0.00 0.00% 2022/09/23 زمن 21:19
BMO MSCI ACWI Paris Aligned Climate Equity Index 25.54 25.54 25.54 25.54 0.00 0.00% 2022/09/23 زمن 21:19
First Trust Indxx NextG 7.34 7.34 7.34 7.34 0.00 0.00% 2022/09/23 زمن 20:52
First Asset Short Term Government B 17.72 17.72 17.72 17.72 0.00 0.00% 2022/09/23 زمن 20:52
Hamilton Global Financials 18.92 18.92 18.92 18.92 0.00 0.00% 2022/09/23 زمن 19:47
Horizons Emerging Markets Leaders 6.6 6.6 6.6 6.6 0.00 0.00% 2022/09/23 زمن 19:47
CI Alternative North American Opportunities Fund ( 16.58 16.58 16.58 16.58 0.00 0.00% 2022/09/23 زمن 19:47
Harvest US Bank Leaders Income 14.27 14.27 14.27 14.27 0.00 0.00% 2022/09/23 زمن 19:18
CI Munro Global Growth Equity Fund 16.69 16.69 16.69 16.69 0.00 0.00% 2022/09/23 زمن 18:45
Harvest Tech Achievers Growth & Income ETF Class B 11.89 11.89 11.89 11.89 0.00 0.00% 2022/09/23 زمن 18:45
RBC Quant EAFE Equity Leaders 19.01 19.01 19.01 19.54 0.00 0.00% 2022/09/23 زمن 18:18
Fidelity Canadian Monthly High Income 11.8 11.8 11.8 11.8 0.00 0.00% 2022/09/23 زمن 18:18
BMO MSCI Next Gen Internet Innovation Index 21.77 21.77 21.77 21.77 0.00 0.00% 2022/09/23 زمن 18:18
BMO Laddered Preferred Share Index (USD Units) 15.9 15.9 15.9 15.9 0.00 0.00% 2022/09/23 زمن 18:18
NBI Canadian Dividend Income 27.41 27.41 27.41 27.41 0.00 0.00% 2022/09/23 زمن 17:45
Fidelity Global Investment Grade Bond 16.12 16.12 16.12 16.12 0.00 0.00% 2022/09/23 زمن 17:45
BMO MSCI Tech & Industrial Innovation Index 24.07 24.07 24.07 24.07 0.00 0.00% 2022/09/23 زمن 17:45
BMO Japan Index (Hedged Units) 30.05 30.05 30.05 30.05 0.00 0.00% 2022/09/23 زمن 17:45
TD Active U.S. High Yield Bond 20.62 20.62 20.62 20.62 0.00 0.00% 2022/09/23 زمن 17:45
First Asset MSCI International Low Risk Weighted 19.68 19.68 19.68 19.68 0.00 0.00% 2022/09/23 زمن 17:45
Desjardins 1-5 Year Laddered Canadian Corporate Bo 17.64 17.64 17.64 17.64 0.00 0.00% 2022/09/23 زمن 17:45
CI Yield Enhanced Canada Aggregate Bond Index 43.25 43.25 43.24 43.25 0.00 0.00% 2022/09/22 زمن 23:46
Franklin LibertyQT International Equity Index 17.54 17.54 17.35 17.54 0.00 0.00% 2022/09/22 زمن 23:46
RBC Short Term U.S. Corporate Bond 19.69 19.69 19.66 19.69 0.00 0.00% 2022/09/22 زمن 22:18
Purpose Conservative Income Fund Series 19.28 19.28 19.28 19.28 0.00 0.00% 2022/09/22 زمن 22:18
Evolve US Banks Enhanced Yield Fund UnHedged Units 18.52 18.52 18.52 18.52 0.00 0.00% 2022/09/22 زمن 21:17
Evolve Automobile Innovation Index Fund - UnHedged 34 34 34 34 0.00 0.00% 2022/09/22 زمن 20:45
Franklin LibertyQT Global Dividend 21.92 21.92 21.92 21.92 0.00 0.00% 2022/09/22 زمن 17:50
Desjardins RI Global Multifactor FFR Free 21.7 21.7 21.7 21.7 0.00 0.00% 2022/09/22 زمن 0:45
Invesco S&P International Developed Low Volatility 19.77 19.77 19.77 19.77 0.00 0.00% 2022/09/22 زمن 0:45
Fidelity U.S. Value Index 8.73 8.73 8.73 8.73 0.00 0.00% 2022/09/22 زمن 0:45
CI Global Climate Leaders Fund (ETF C$ Series) 18.4 18.4 18.4 18.4 0.00 0.00% 2022/09/22 زمن 0:45
Purpose US Dividend Units 23.58 23.58 23.58 23.58 0.00 0.00% 2022/09/21 زمن 23:52
BMO S&P US Mid Cap Index USD 34.29 34.29 34.29 34.29 0.00 0.00% 2022/09/21 زمن 23:52
Fidelity U.S. High Quality Index 29.83 29.83 29.83 29.83 0.00 0.00% 2022/09/21 زمن 23:52
Desjardins RI USA - Low CO2 Index 27.69 27.69 27.62 27.69 0.00 0.00% 2022/09/21 زمن 23:52
First Trust AlphaDEX U.S. Health Care Sector Index 28.04 28.04 28.04 28.04 0.00 0.00% 2022/09/21 زمن 23:52
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off 3.22 3.22 3.22 3.22 0.00 0.00% 2022/09/21 زمن 23:52
First Trust AlphaDEX EU Div Com 21.22 21.22 21.22 21.22 0.00 0.00% 2022/09/21 زمن 23:52
First Trust AlphaDEX Emerging Marke 13.68 13.68 13.68 13.68 0.00 0.00% 2022/09/21 زمن 23:52
Purpose Best Ideas Non Currency Hed 33.24 33.24 33.09 33.24 0.00 0.00% 2022/09/21 زمن 23:52
FT AlphaDEX U.S. Technology Sector Index Hedged 34.42 34.42 34.42 34.42 0.00 0.00% 2022/09/21 زمن 23:52
First Asset Morningstar US Value CAD Hedged Common 11.42 11.42 11.42 11.42 0.00 0.00% 2022/09/21 زمن 23:52
First Asset Morningstar US Value Co 16.29 16.29 16.29 16.29 0.00 0.00% 2022/09/21 زمن 23:52
Horizons Robotics and Automation 14.38 14.38 14.38 14.38 0.00 0.00% 2022/09/21 زمن 23:23
Horizons Big Data & Hardware Index 10.63 10.63 10.63 10.63 0.00 0.00% 2022/09/21 زمن 23:23
Horizons Global Semiconductor Index 13.97 13.97 13.97 13.97 0.00 0.00% 2022/09/21 زمن 23:23
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.07 10.07 10.04 10.07 0.00 0.00% 2022/09/21 زمن 23:20
Dynamic Active Emerging Markets 12.52 12.52 12.52 12.57 0.00 0.00% 2022/09/21 زمن 22:18
Evolve Innovation Index Fund USD Unhedged 15.3 15.3 15.3 15.3 0.00 0.00% 2022/09/21 زمن 18:46
Fidelity U.S. High Dividend Index Units Series L 21.15 21.15 21.15 21.15 0.00 0.00% 2022/09/21 زمن 0:23
Franklin ClearBridge Sustainable International Gro 15.71 15.71 15.71 15.9 0.00 0.00% 2022/09/20 زمن 23:17
Desjardins RI Developed ex-USA ex-Canada Low CO2 I 20.29 20.29 20.29 20.29 0.00 0.00% 2022/09/20 زمن 21:46
Bristol Gate Concentrated US Equity 23.31 23.31 23.3 23.57 0.00 0.00% 2022/09/20 زمن 20:20
PowerShares LadderRite US 0 5 Yr U 16.05 16.05 16.05 16.05 0.00 0.00% 2022/09/20 زمن 19:48
RBC Quant EU Div Leaders USD 13.45 13.45 13.45 13.45 0.00 0.00% 2022/09/20 زمن 18:48
RBC Quant EAFE Equity Leaders CAD 21.3 21.3 21.3 21.3 0.00 0.00% 2022/09/20 زمن 18:48
iShares 1-5 Year U.S. IG Corporate Bond Index 38.7 38.7 38.7 38.7 0.00 0.00% 2022/09/20 زمن 18:48
BMO S&P US Small Cap Index USD 33.66 33.66 33.66 33.66 0.00 0.00% 2022/09/19 زمن 23:17
iShares S&P U.S. Mid-Cap Index USD Share Class 18.52 18.52 18.52 18.52 0.00 0.00% 2022/09/19 زمن 23:17
RBC Quant Emerging Markets Equity 21.64 21.64 21.64 21.64 0.00 0.00% 2022/09/16 زمن 0:45
BMO Monthly Income (USD Units) 26.18 26.18 26.18 26.18 0.00 0.00% 2022/09/15 زمن 23:17
Desjardins RI Developed ex-USA ex-Canada Multifact 17.32 17.32 17.32 17.32 0.00 0.00% 2022/09/15 زمن 20:18
Horizons Global BBIG Technology 16.13 16.13 16.13 16.13 0.00 0.00% 2022/09/15 زمن 19:48
Silver Bullion Trust ETF Non-Currency Hedged Units 10.48 10.48 10.48 10.48 0.00 0.00% 2022/09/15 زمن 0:45
Manulife Multifactor U.S. Small Cap Index ETF (Hed 28.25 28.25 28.25 28.25 0.00 0.00% 2022/09/14 زمن 22:19
Desjardins RI Emerging Markets Low CO2 Index 15.11 15.11 15.11 15.11 0.00 0.00% 2022/09/13 زمن 23:46
WisdomTree Europe Hedged Equity 25.26 25.26 25.26 25.26 0.00 0.00% 2022/09/13 زمن 23:18
Evolve Enhanced FANGMA Index USD Unhedged Units 7.37 7.37 7.37 7.37 0.00 0.00% 2022/09/13 زمن 20:47
TD Morningstar ESG Canada Corporate Bond Index 9.02 9.02 9.02 9.02 0.00 0.00% 2022/09/13 زمن 19:16
Fidelity U.S. Momentum Currency Neutral Index 10.01 10.01 10.01 10.01 0.00 0.00% 2022/09/13 زمن 0:46
Desjardins RI Active Canadian Bond - Low CO2 18.14 18.14 18.14 18.14 0.00 0.00% 2022/09/13 زمن 0:22
Evolve Cyber Security Index Fund 43.6 43.6 43.6 43.6 0.00 0.00% 2022/09/12 زمن 23:18
RBC U.S. Banks Yield Index (USD Units) 16.36 16.36 16.36 16.36 0.00 0.00% 2022/09/12 زمن 23:18
NBI Canadian Family Business 24.79 24.79 24.79 24.79 0.00 0.00% 2022/09/10 زمن 0:20
Horizons GX Telemedicine and Digital Health Index 19.8 19.8 19.8 19.8 0.00 0.00% 2022/09/10 زمن 0:20
PowerShares SP International Devel 19.16 19.16 19.16 19.16 0.00 0.00% 2022/09/09 زمن 21:16
Horizons Glbl Vacc and Infect Diseases Idx 16.19 16.19 16.19 16.19 0.00 0.00% 2022/09/08 زمن 21:17
BetaPro Equal Weight Canadian REIT 2x Daily Bull 18.2 18.2 18.2 18.2 0.00 0.00% 2022/09/08 زمن 0:46
Horizons North American Infrastructure Development 23.3 23.3 23.3 23.3 0.00 0.00% 2022/09/07 زمن 19:45
Purpose Canadian Financial Income Fund Series 23.21 23.21 23.21 23.21 0.00 0.00% 2022/09/07 زمن 18:45
Brompton North American Low Volatility Dividend 22.79 22.79 22.79 22.79 0.00 0.00% 2022/09/06 زمن 23:43
Horizons Marijuana Life Sciences 5.2 5.2 5.2 5.2 0.00 0.00% 2022/09/06 زمن 18:46
NBI Active International Equity 19.7 19.7 19.7 19.7 0.00 0.00% 2022/09/02 زمن 21:15
iShares ESG MSCI EAFE Leaders Index 33.27 33.27 33.27 33.27 0.00 0.00% 2022/09/02 زمن 20:44
RBC Quant EM Dividend Leaders USD Units 13.25 13.25 13.25 13.25 0.00 0.00% 2022/09/02 زمن 18:43
Manulife Multifactor U.S. Small Cap Index ETF (Unh 31.04 31.04 31.04 31.04 0.00 0.00% 2022/09/02 زمن 18:43
Desjardins RI Emerging Markets Multifactor - Low C 17.97 17.97 17.97 17.97 0.00 0.00% 2022/09/01 زمن 19:14
iShares FactorSelect MSCI EAFE CAD 24.36 24.36 24.36 24.36 0.00 0.00% 2022/08/30 زمن 22:16
PowerShares FTSE RAFI Canadian Smal 24 24 24 24 0.00 0.00% 2022/08/30 زمن 21:17
Evolve US Banks Enhanced Yield Fund UnHedged Units 17.5 17.5 17.5 17.5 0.00 0.00% 2022/08/30 زمن 19:46
BMO BBB Corporate Bond Index 26.98 26.98 26.98 26.98 0.00 0.00% 2022/08/27 زمن 0:42
PowerShares LadderRite US 0 5 Yr 20.92 20.92 20.92 20.92 0.00 0.00% 2022/08/26 زمن 18:42
CI WisdomTree Europe Hedged Equity Index ETF Non-H 21.3 21.3 21.3 21.3 0.00 0.00% 2022/08/24 زمن 0:44
Purpose Premium Yield Fund - Class B Non-Currency 18.64 18.64 18.64 18.64 0.00 0.00% 2022/08/23 زمن 18:45
Fidelity Systematic U.S. High Yield Bond 22.62 22.62 22.62 22.62 0.00 0.00% 2022/08/20 زمن 1:14
Fidelity Systematic U.S. High Yield Bond Currency 22.35 22.35 22.35 22.35 0.00 0.00% 2022/08/19 زمن 0:46
Mackenzie Emerging Markets Local Currency Bond Ind 74.36 74.36 74.36 74.36 0.00 0.00% 2022/08/17 زمن 23:15
Purpose Premium Yield Fund - Class U USD Units 19.17 19.17 19.17 19.17 0.00 0.00% 2022/08/12 زمن 21:44
Horizons Active ESG Corporate Bond 8.89 8.89 8.89 8.9 0.00 0.00% 2022/08/09 زمن 18:47
CI Alternative North American Opportunities Fund ( 18.41 18.41 18.41 18.41 0.00 0.00% 2022/08/05 زمن 18:44
CI WisdomTree U.S. MidCap Dividend Index NonHedged 32.05 32.05 32.05 32.05 0.00 0.00% 2022/08/04 زمن 23:44
BMO S&P US Small Cap Index ETF (Hedged Units) 34.4 34.4 34.32 34.4 0.00 0.00% 2022/07/29 زمن 23:14
Evolve Enhanced FANGMA Index CAD Unhedged Units 7.57 7.57 7.57 7.57 0.00 0.00% 2022/07/27 زمن 20:45
CIBC Multifactor U.S. Equity CAD Hedged 25.22 25.22 25.22 25.22 0.00 0.00% 2022/07/25 زمن 21:44
Horizons Absolute Return Global Currency 21.48 21.48 21.48 21.93 0.00 0.00% 2022/07/25 زمن 20:16
CI Yield Enhanced Canada Short-Term Aggregate Bond 45.69 45.69 45.69 45.69 0.00 0.00% 2022/07/20 زمن 22:17
CIBC Multifactor Canadian Equity 21.78 21.78 21.78 21.78 0.00 0.00% 2022/07/19 زمن 23:15
Harvest Sports & Entertainment Index - Class A Uni 10.37 10.37 10.37 10.37 0.00 0.00% 2022/07/15 زمن 20:14
Purpose US Dividend 28.37 28.37 28.37 28.37 0.00 0.00% 2022/07/13 زمن 19:15
Harvest Space Innovation Index - Class A Units 15.32 15.32 15.32 15.32 0.00 0.00% 2022/07/13 زمن 0:42
Harvest Space Innovation Index - Class U Units 14.82 14.82 14.79 14.82 0.00 0.00% 2022/07/12 زمن 23:13
Harvest Digital Sports &Entertainment - Class U Un 10.02 10.02 10.02 10.02 0.00 0.00% 2022/07/12 زمن 18:43
Horizons Enhanced Income Gold Producers Common Cla 25.15 25.15 25.15 25.18 0.00 0.00% 2022/06/25 زمن 1:13
Horizons Enhanced Income Equity Common Class 6.4 6.4 6.4 6.4 0.00 0.00% 2022/06/25 زمن 0:43
Horizons Enhanced Income Energy Common Class 11.53 11.53 11.13 11.6 0.00 0.00% 2022/06/25 زمن 0:16
Horizons Enhanced Income International Equity Comm 4.97 4.97 4.95 4.97 0.00 0.00% 2022/06/24 زمن 23:41
Horizons Enhanced Income Financials Common Class 7.85 7.85 7.75 7.89 0.00 0.00% 2022/06/24 زمن 20:14
Horizons Enhanced Income US Equity Common Class 12.99 12.99 12.99 12.99 0.00 0.00% 2022/06/24 زمن 19:13
Horizons Enhanced Income US Equity Common Class 16.81 16.81 16.81 16.81 0.00 0.00% 2022/06/24 زمن 19:13
RBC Quant Emerging Markets Equity Leaders 17.61 17.61 17.61 17.61 0.00 0.00% 2022/06/13 زمن 19:13
CI Marret Alternative Enhanced Yield Fund - US$ He 19.81 19.81 19.81 19.81 0.00 0.00% 2022/06/06 زمن 23:42
Brompton North American Financials Dividend USD 21.91 21.91 21.91 21.91 0.00 0.00% 2022/05/17 زمن 1:06
CI DoubleLine Core Plus Fixed Income US$ Fund C$ U 17.78 17.78 17.78 17.78 0.00 0.00% 2022/05/12 زمن 14:34
First Asset Active Credit Common 8 8 8 8 0.00 0.00% 2022/04/06 زمن 22:39
First Asset Active Credit Common US 8.45 8.45 8.45 8.45 0.00 0.00% 2022/03/10 زمن 18:40