Canada
Canada
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Horizons NASDAQ 100
|
89.39 |
90.98 |
89.39 |
91.27 |
2.08
|
2.33%
|
2021/05/12
زمن 19:04
|
|
|
iShares Canadian Growth
|
41.99 |
42.22 |
41.91 |
42.47 |
0.50
|
1.19%
|
2021/05/12
زمن 19:04
|
|
|
iShares MSCI Europe IMI
|
26.37 |
26.41 |
26.37 |
26.75 |
0.53
|
2.01%
|
2021/05/12
زمن 19:04
|
|
|
iShares ESG MSCI EAFE Index
|
22.4 |
22.6 |
22.4 |
22.6 |
0.70
|
3.13%
|
2021/05/12
زمن 19:04
|
|
|
Evolve Cyber Security Hedged
|
42.8 |
43.39 |
42.27 |
43.46 |
0.40
|
0.93%
|
2021/05/12
زمن 19:04
|
|
|
Redwood U.S. Preferred Share
|
18.5 |
18.47 |
18.47 |
18.5 |
0.00
|
0.00%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro S&P 500 Daily Inverse
|
15.3 |
15.16 |
15.01 |
15.3 |
0.32
|
2.14%
|
2021/05/12
زمن 19:04
|
|
|
Emerge ARK Fintech Innovation
|
18 |
18.29 |
17.33 |
18.39 |
0.23
|
1.28%
|
2021/05/12
زمن 19:04
|
|
|
Ninepoint Silver Equities Class
|
21 |
20.84 |
20.76 |
21.09 |
0.09
|
0.43%
|
2021/05/12
زمن 19:04
|
|
|
Harvest Global Gold Giants Index
|
28.84 |
29 |
28.84 |
29 |
0.17
|
0.59%
|
2021/05/12
زمن 19:04
|
|
|
iShares SP Global Industrials CAD
|
41.35 |
41.58 |
41.24 |
42.3 |
1.03
|
2.49%
|
2021/05/12
زمن 19:04
|
|
|
BMO MSCI USA ESG Leaders Index ETF
|
34.97 |
35.36 |
34.97 |
35.83 |
0.91
|
2.60%
|
2021/05/12
زمن 19:04
|
|
|
BMO SP TSX Equal Weight Industrial
|
33.31 |
33.6 |
33.25 |
33.97 |
0.71
|
2.13%
|
2021/05/12
زمن 19:04
|
|
|
iShares FactorSelect MSCI EAFE CAD
|
26.48 |
26.54 |
26.48 |
26.54 |
0.50
|
1.89%
|
2021/05/12
زمن 19:04
|
|
|
iShares Japan Fundamental Hedged C
|
16.09 |
16.2 |
16.09 |
16.27 |
0.54
|
3.36%
|
2021/05/12
زمن 19:04
|
|
|
BMO Low Volatility US Equity CAD He
|
30.44 |
30.75 |
30.44 |
30.75 |
0.13
|
0.43%
|
2021/05/12
زمن 19:04
|
|
|
|
26.76 |
26.69 |
26.57 |
26.98 |
0.30
|
1.12%
|
2021/05/12
زمن 19:04
|
|
|
Brompton Global Dividend Growth ETF
|
21.1 |
21.12 |
21.1 |
21.24 |
0.71
|
3.36%
|
2021/05/12
زمن 19:04
|
|
|
PowerShares FTSE RAFI Global Fundam
|
26.56 |
26.56 |
26.56 |
26.56 |
0.74
|
2.79%
|
2021/05/12
زمن 19:04
|
|
|
Purpose Duration Hedged Real Estate
|
21.19 |
21.19 |
21.19 |
21.19 |
0.45
|
2.12%
|
2021/05/12
زمن 19:04
|
|
|
Dynamic iShares Active Global Dividend
|
48.13 |
48.31 |
48.1 |
49.23 |
1.18
|
2.45%
|
2021/05/12
زمن 19:04
|
|
|
Dynamic iShares Active Preferred Shares
|
22.34 |
22.37 |
22.31 |
22.38 |
0.01
|
0.04%
|
2021/05/12
زمن 19:04
|
|
|
iShares ESG MSCI Emerging Markets Index
|
22.44 |
22.85 |
22.44 |
22.99 |
0.59
|
2.63%
|
2021/05/12
زمن 19:04
|
|
|
Dynamic iShares Active Canadian Dividend
|
29.26 |
29.34 |
29.21 |
29.57 |
0.33
|
1.13%
|
2021/05/12
زمن 19:04
|
|
|
Desjardins RI Global Multifactor FFR Free
|
23.4 |
23.8 |
23.4 |
23.8 |
0.49
|
2.09%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Blockchain Technology & Hardware
|
69.28 |
69.49 |
69 |
70.73 |
3.79
|
5.47%
|
2021/05/12
زمن 19:04
|
|
|
BMO S&P US Small Cap Index ETF (Hedged Units)
|
37.3 |
37.3 |
37.3 |
37.3 |
1.20
|
3.22%
|
2021/05/12
زمن 19:04
|
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
45.2 |
45.46 |
45.2 |
45.94 |
0.56
|
1.24%
|
2021/05/12
زمن 19:04
|
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
13.05 |
13.16 |
13.05 |
13.16 |
0.30
|
2.30%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Enhanced Income International Equity Comm
|
5.81 |
5.76 |
5.76 |
5.81 |
0.04
|
0.69%
|
2021/05/12
زمن 19:04
|
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
17.64 |
17.68 |
17.64 |
17.74 |
0.15
|
0.85%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Gold
|
15.2 |
15.2 |
15.2 |
15.2 |
0.09
|
0.59%
|
2021/05/12
زمن 19:04
|
|
|
BMO India Equity
|
33.18 |
33.59 |
33.18 |
33.65 |
0.57
|
1.72%
|
2021/05/12
زمن 19:04
|
|
|
BMO Low Vol Int Eq
|
24 |
24.19 |
24 |
24.19 |
0.38
|
1.58%
|
2021/05/12
زمن 19:04
|
|
|
Purpose Best Ideas
|
42.06 |
42.06 |
42.06 |
42.06 |
1.24
|
2.95%
|
2021/05/12
زمن 19:04
|
|
|
BMO Mid Federal Bond
|
16.42 |
16.46 |
16.41 |
16.46 |
0.07
|
0.43%
|
2021/05/12
زمن 19:04
|
|
|
BMO NASDAQ 100 Equity
|
51.11 |
52.12 |
51.11 |
52.18 |
1.10
|
2.15%
|
2021/05/12
زمن 19:04
|
|
|
BMO US Preferred Share
|
23.7 |
23.9 |
23.7 |
24.04 |
0.33
|
1.39%
|
2021/05/12
زمن 19:04
|
|
|
Blockchain Technologies
|
21.99 |
22.3 |
21.77 |
22.44 |
0.63
|
2.86%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Global Uranium
|
18.68 |
19.11 |
18.68 |
19.33 |
0.69
|
3.69%
|
2021/05/12
زمن 19:04
|
|
|
RBC Canadian Bank Yield
|
23.97 |
23.95 |
23.89 |
24.1 |
0.19
|
0.79%
|
2021/05/12
زمن 19:04
|
|
|
TD International Equity
|
19.24 |
19.44 |
19.24 |
19.69 |
0.55
|
2.86%
|
2021/05/12
زمن 19:04
|
|
|
Emerge ARK AI & Big Data
|
20.03 |
20.46 |
19.74 |
20.46 |
0.01
|
0.05%
|
2021/05/12
زمن 19:04
|
|
|
iShares ESG MSCI USA Index
|
27.38 |
27.64 |
27.38 |
27.97 |
0.62
|
2.26%
|
2021/05/12
زمن 19:04
|
|
|
PowerShares QQQ CAD Hedged
|
108.11 |
109.99 |
108.11 |
110.19 |
2.09
|
1.93%
|
2021/05/12
زمن 19:04
|
|
|
Fidelity All-in-One Balanced
|
9.96 |
9.97 |
9.96 |
9.97 |
0.19
|
1.91%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard Global Value Factor
|
37.61 |
37.84 |
37.61 |
38.38 |
0.96
|
2.55%
|
2021/05/12
زمن 19:04
|
|
|
iShares MSCI Emerging Markets
|
35.32 |
35.99 |
35.32 |
36.13 |
0.84
|
2.38%
|
2021/05/12
زمن 19:04
|
|
|
BMO High Yield Us Corporate Bond
|
18.5 |
18.61 |
18.5 |
18.63 |
0.14
|
0.76%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Robotics and Automation
|
32.78 |
33.46 |
32.78 |
34.05 |
1.41
|
4.30%
|
2021/05/12
زمن 19:04
|
|
|
iShares SP US Mid Cap CAD Hedged
|
25.02 |
25.18 |
25.02 |
25.5 |
0.68
|
2.72%
|
2021/05/12
زمن 19:04
|
|
|
iShares Canadian Real Return Bond
|
25.41 |
25.47 |
25.41 |
25.58 |
0.13
|
0.51%
|
2021/05/12
زمن 19:04
|
|
|
|
47.05 |
47.47 |
47.05 |
48.19 |
1.19
|
2.53%
|
2021/05/12
زمن 19:04
|
|
|
Purpose Tactical Asset Allocation
|
26.19 |
26.25 |
26.16 |
26.42 |
0.29
|
1.11%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro Gold Bullion 2x Daily Bull
|
12.11 |
12.16 |
12.02 |
12.21 |
0.09
|
0.74%
|
2021/05/12
زمن 19:04
|
|
|
Fidelity U.S. Low Volatility Index
|
33.06 |
33.06 |
33.06 |
33.06 |
0.81
|
2.45%
|
2021/05/12
زمن 19:04
|
|
|
First Trust AlphaDEX US Technology
|
65.12 |
66.39 |
65.12 |
66.39 |
3.93
|
6.04%
|
2021/05/12
زمن 19:04
|
|
|
Evolve Automobile Innovation Hedged
|
43.33 |
44.07 |
43 |
44.16 |
0.85
|
1.96%
|
2021/05/12
زمن 19:04
|
|
|
First Asset Active Util and Infr Co
|
13.19 |
13.23 |
13.19 |
13.23 |
0.23
|
1.74%
|
2021/05/12
زمن 19:04
|
|
|
Horizons US 7-10 Year Treasury Bond
|
55.74 |
56.08 |
55.74 |
56.23 |
0.62
|
1.11%
|
2021/05/12
زمن 19:04
|
|
|
iShares Conservative Strategic Fixe
|
20.21 |
20.28 |
20.21 |
20.28 |
0.12
|
0.59%
|
2021/05/12
زمن 19:04
|
|
|
iShares Core High Qual Canadian Com
|
20.85 |
20.88 |
20.83 |
20.9 |
0.09
|
0.43%
|
2021/05/12
زمن 19:04
|
|
|
CI First Asset High Interest Savings
|
50.02 |
50.02 |
50.01 |
50.02 |
0.00
|
0.00%
|
2021/05/12
زمن 19:04
|
|
|
Mackenzie Maximum Diversification US
|
32.77 |
33.02 |
32.75 |
33.19 |
0.44
|
1.34%
|
2021/05/12
زمن 19:04
|
|
|
Starlight Global Infrastructure Series
|
10.82 |
10.8 |
10.8 |
10.85 |
0.21
|
1.94%
|
2021/05/12
زمن 19:04
|
|
|
iShares S&P/TSX Capped Consumer Staples
|
67.64 |
67.67 |
67.52 |
68.18 |
0.50
|
0.74%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
19.55 |
20.52 |
19.55 |
21.32 |
1.71
|
8.75%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Active Cdn Dividend Common Class
|
17.89 |
17.93 |
17.83 |
18.1 |
0.22
|
1.23%
|
2021/05/12
زمن 19:04
|
|
|
iShares Short Duration High Income Common
|
17.25 |
17.2 |
17.2 |
17.25 |
0.01
|
0.06%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Laddered Canadian Preferred Share
|
24.85 |
24.85 |
24.84 |
24.89 |
0.03
|
0.12%
|
2021/05/12
زمن 19:04
|
|
|
Middlefield Healthcare & Life Sciences ETF
|
10.15 |
10.3 |
10.15 |
10.34 |
0.21
|
2.07%
|
2021/05/12
زمن 19:04
|
|
|
Evolve Active Canadian Preferred Share Fund
|
17.6 |
17.58 |
17.57 |
17.62 |
0.04
|
0.23%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Active High Yield Bond CommonClass
|
9.15 |
9.16 |
9.13 |
9.17 |
0.03
|
0.33%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Active Preferred Share CommonClass
|
9.32 |
9.29 |
9.29 |
9.35 |
0.03
|
0.32%
|
2021/05/12
زمن 19:04
|
|
|
Purpose U.S Preferred Share (Non-FX hedged)
|
21.86 |
21.86 |
21.86 |
21.86 |
0.84
|
3.84%
|
2021/05/12
زمن 19:04
|
|
|
Harvest Equal Weight Global Utilities Income
|
19.37 |
19.33 |
19.29 |
19.57 |
0.16
|
0.83%
|
2021/05/12
زمن 19:04
|
|
|
iShares US High Dividend Equity (CAD Hedged)
|
30.12 |
30.06 |
30.06 |
30.57 |
0.57
|
1.89%
|
2021/05/12
زمن 19:04
|
|
|
PowerShares S&P/TSX Composite Low Volatility
|
30.05 |
30.13 |
30.04 |
30.42 |
0.50
|
1.66%
|
2021/05/12
زمن 19:04
|
|
|
Wealthsimple North America Socially Resp Idx
|
30.52 |
30.71 |
30.52 |
31.2 |
0.88
|
2.88%
|
2021/05/12
زمن 19:04
|
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
21.14 |
21.14 |
21.11 |
21.34 |
0.35
|
1.66%
|
2021/05/12
زمن 19:04
|
|
|
Fidelity Canadian Short Term Corporate Bond ETF
|
25.83 |
25.88 |
25.83 |
25.88 |
0.04
|
0.15%
|
2021/05/12
زمن 19:04
|
|
|
Picton Mahoney Fortified Income Alternative Fund
|
10.6 |
10.64 |
10.6 |
10.65 |
0.03
|
0.28%
|
2021/05/12
زمن 19:04
|
|
|
WisdomTree US Quality Dividend Growth Non-Hedged
|
33.58 |
33.91 |
33.58 |
34.32 |
0.89
|
2.65%
|
2021/05/12
زمن 19:04
|
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
33.6 |
34.01 |
33.6 |
34.46 |
1.10
|
3.27%
|
2021/05/12
زمن 19:04
|
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
64.09 |
65.59 |
63.79 |
65.59 |
0.71
|
1.11%
|
2021/05/12
زمن 19:04
|
|
|
CI WisdomTree International Quality Dividend Growt
|
31.09 |
31.01 |
30.89 |
31.52 |
0.48
|
1.54%
|
2021/05/12
زمن 19:04
|
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
32.97 |
33.24 |
32.74 |
33.24 |
0.01
|
0.03%
|
2021/05/12
زمن 19:04
|
|
|
First Asset Can-Materials Covered Call Common Clas
|
12.85 |
12.89 |
12.71 |
12.89 |
0.02
|
0.16%
|
2021/05/12
زمن 19:04
|
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
7.8 |
7.83 |
7.8 |
7.9 |
0.12
|
1.54%
|
2021/05/12
زمن 19:04
|
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
17.97 |
17.98 |
17.96 |
17.99 |
0.02
|
0.11%
|
2021/05/12
زمن 19:04
|
|
|
Mackenzie Maximum Diversification All World Develo
|
27.63 |
27.9 |
27.63 |
28.17 |
0.67
|
2.42%
|
2021/05/12
زمن 19:04
|
|
|
BMO Growth
|
36.12 |
36.37 |
36.12 |
36.63 |
0.66
|
1.83%
|
2021/05/12
زمن 19:04
|
|
|
TD S&P 500
|
28.38 |
28.6 |
28.38 |
28.94 |
0.64
|
2.26%
|
2021/05/12
زمن 19:04
|
|
|
Bitcoin USD
|
21.78 |
21.79 |
21.36 |
21.81 |
0.02
|
0.09%
|
2021/05/12
زمن 19:04
|
|
|
iShares China
|
25.74 |
25.93 |
25.65 |
25.97 |
0.20
|
0.78%
|
2021/05/12
زمن 19:04
|
|
|
BMO SP 500 USD
|
45.3 |
45.52 |
45.3 |
46.13 |
1.22
|
2.69%
|
2021/05/12
زمن 19:04
|
|
|
BMO Conservative
|
33.38 |
33.54 |
33.38 |
33.54 |
0.45
|
1.35%
|
2021/05/12
زمن 19:04
|
|
|
BMO US Put Write
|
14.68 |
14.8 |
14.68 |
14.85 |
0.18
|
1.23%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Crude Oil
|
14.07 |
13.64 |
13.64 |
14.07 |
0.34
|
2.48%
|
2021/05/12
زمن 19:04
|
|
|
Horizons US Marijuana
|
9.09 |
9.23 |
8.84 |
9.23 |
0.06
|
0.66%
|
2021/05/12
زمن 19:04
|
|
|
BMO Covered Call US Banks
|
30.88 |
30.77 |
30.7 |
31.17 |
0.36
|
1.17%
|
2021/05/12
زمن 19:04
|
|
|
BMO Equal Weight US Banks
|
33.17 |
32.9 |
32.9 |
33.52 |
0.56
|
1.69%
|
2021/05/12
زمن 19:04
|
|
|
BMO MSCI USA High Quality
|
50.06 |
50.8 |
50.06 |
51.13 |
1.36
|
2.72%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard US Div Appreciat
|
63.13 |
63.71 |
63.13 |
64.53 |
1.67
|
2.65%
|
2021/05/12
زمن 19:04
|
|
|
BMO Equal Weight Utilities
|
23.84 |
24.07 |
23.84 |
24.31 |
0.45
|
1.89%
|
2021/05/12
زمن 19:04
|
|
|
BMO Low Volatility US Equity
|
40.4 |
40.56 |
40.4 |
41.14 |
0.92
|
2.28%
|
2021/05/12
زمن 19:04
|
|
|
iShares Canadian Fundamental C
|
18.11 |
18.06 |
18.01 |
18.11 |
0.21
|
1.16%
|
2021/05/12
زمن 19:04
|
|
|
iShares MSCI EAFE (CAD Hedged)
|
29.29 |
29.33 |
29.18 |
29.77 |
0.52
|
1.78%
|
2021/05/12
زمن 19:04
|
|
|
Emerge Ark Genomics and Biotech
|
19.55 |
19.83 |
19.32 |
20.02 |
0.21
|
1.07%
|
2021/05/12
زمن 19:04
|
|
|
iShares Canadian Government Bond
|
21.76 |
21.84 |
21.76 |
21.88 |
0.13
|
0.60%
|
2021/05/12
زمن 19:04
|
|
|
BMO MSCI Genomic Innovation Index
|
24.79 |
25.06 |
24.79 |
25.06 |
0.01
|
0.04%
|
2021/05/12
زمن 19:04
|
|
|
Fidelity Canadian Value Index ETF
|
11.31 |
11.31 |
11.31 |
11.32 |
0.07
|
0.62%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Growth TRI ETF Portfolio
|
13.21 |
13.29 |
13.17 |
13.3 |
0.20
|
1.51%
|
2021/05/12
زمن 19:04
|
|
|
iShares Silver Bullion CAD Hedged
|
14.1 |
14.23 |
13.9 |
14.23 |
0.09
|
0.64%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard US Div Appreciat CAD Hdg
|
51.54 |
51.93 |
51.54 |
52.69 |
1.14
|
2.21%
|
2021/05/12
زمن 19:04
|
|
|
Franklin LibertyQT Global Dividend
|
22.16 |
22.25 |
22.16 |
22.25 |
0.30
|
1.35%
|
2021/05/12
زمن 19:04
|
|
|
iShares Diversified Monthly Income
|
11.24 |
11.26 |
11.23 |
11.31 |
0.08
|
0.71%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard FTSE Developed Europe All
|
31.3 |
31.48 |
31.29 |
31.85 |
0.57
|
1.82%
|
2021/05/12
زمن 19:04
|
|
|
BMO MSCI All Country World High Qua
|
45 |
45.56 |
45 |
46.09 |
1.19
|
2.64%
|
2021/05/12
زمن 19:04
|
|
|
iShares MSCI All Country World Mini
|
43.34 |
43.77 |
43.34 |
44.17 |
1.04
|
2.40%
|
2021/05/12
زمن 19:04
|
|
|
BMO Europe High Dividend Covered Call
|
16.85 |
16.92 |
16.83 |
17.09 |
0.38
|
2.26%
|
2021/05/12
زمن 19:04
|
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
35.55 |
35.26 |
35.21 |
35.82 |
0.54
|
1.52%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard Conservative Income Portfolio
|
27.21 |
27.3 |
27.21 |
27.42 |
0.22
|
0.81%
|
2021/05/12
زمن 19:04
|
|
|
iShares Global Agriculture Common Class
|
58.66 |
58.68 |
57.85 |
59.53 |
0.96
|
1.64%
|
2021/05/12
زمن 19:04
|
|
|
iShares S&P/TSX Capped Information Technology
|
43.24 |
43.63 |
42.9 |
43.8 |
0.61
|
1.41%
|
2021/05/12
زمن 19:04
|
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
21.8 |
21.76 |
21.71 |
21.88 |
0.15
|
0.69%
|
2021/05/12
زمن 19:04
|
|
|
CI WisdomTree International Quality Dividend Growt
|
28.66 |
28.85 |
28.66 |
29.25 |
0.57
|
1.99%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
31.76 |
31.97 |
31.45 |
32 |
0.03
|
0.09%
|
2021/05/12
زمن 19:04
|
|
|
Bitcoin CAD
|
26.38 |
26.37 |
25.89 |
26.4 |
0.05
|
0.19%
|
2021/05/12
زمن 19:04
|
|
|
BMO China Equity
|
28.37 |
28.66 |
28.08 |
28.68 |
0.05
|
0.18%
|
2021/05/12
زمن 19:04
|
|
|
Horizons S&P 500
|
97.89 |
98.83 |
97.89 |
99.85 |
2.12
|
2.17%
|
2021/05/12
زمن 19:04
|
|
|
Horizons NASDAQ 100
|
89.5 |
91.16 |
89.5 |
91.4 |
1.99
|
2.22%
|
2021/05/12
زمن 19:04
|
|
|
iShares Core MSCI EM
|
29.72 |
30.27 |
29.72 |
30.4 |
0.73
|
2.46%
|
2021/05/12
زمن 19:04
|
|
|
Sprott Physical Gold
|
17.59 |
17.68 |
17.52 |
17.68 |
0.02
|
0.11%
|
2021/05/12
زمن 19:04
|
|
|
BMO Premium Yield ETF
|
29.3 |
29.43 |
29.3 |
29.51 |
0.23
|
0.78%
|
2021/05/12
زمن 19:04
|
|
|
BMO Clean Energy Index
|
19.26 |
19.68 |
19.26 |
19.73 |
0.46
|
2.39%
|
2021/05/12
زمن 19:04
|
|
|
BMO Equal Weight REITs
|
24.43 |
24.42 |
24.21 |
24.77 |
0.32
|
1.31%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro Inverse Bitcoin
|
15.23 |
15.33 |
15.23 |
15.65 |
0.23
|
1.51%
|
2021/05/12
زمن 19:04
|
|
|
Ether USD Unhedged Units
|
19.9 |
18.48 |
18.01 |
19.9 |
0.96
|
5.07%
|
2021/05/12
زمن 19:04
|
|
|
BMO MSCI EAFE (CAD Hedged)
|
23.96 |
24.05 |
23.89 |
24.31 |
0.46
|
1.92%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Psychedelic Stock
|
8.28 |
8.28 |
8.12 |
8.34 |
0.14
|
1.69%
|
2021/05/12
زمن 19:04
|
|
|
Purpose Gold Bullion ETF NCH
|
26.62 |
26.55 |
26.55 |
26.69 |
0.08
|
0.30%
|
2021/05/12
زمن 19:04
|
|
|
|
37.94 |
38.35 |
37.94 |
38.72 |
0.82
|
2.16%
|
2021/05/12
زمن 19:04
|
|
|
PowerShares Canadian Dividend
|
29.53 |
29.42 |
29.36 |
29.68 |
0.21
|
0.71%
|
2021/05/12
زمن 19:04
|
|
|
iShares Canadian Corporate Bond
|
21.63 |
21.67 |
21.63 |
21.7 |
0.08
|
0.37%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
9 |
8.99 |
8.9 |
9.11 |
0.13
|
1.47%
|
2021/05/12
زمن 19:04
|
|
|
Mackenzie U.S. TIPS Index CAD Hgd
|
108.47 |
108.43 |
108.4 |
108.76 |
0.38
|
0.35%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro Gold Bullion 2x Daily Bear
|
12.73 |
12.64 |
12.62 |
12.77 |
0.08
|
0.63%
|
2021/05/12
زمن 19:04
|
|
|
TD Active Global Enhanced Dividend
|
17.94 |
18.17 |
17.94 |
18.4 |
0.47
|
2.62%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard FTSE Developed All Cap ex
|
30.9 |
31.21 |
30.9 |
31.61 |
0.77
|
2.49%
|
2021/05/12
زمن 19:04
|
|
|
BMO International Dividend CAD Hedg
|
21.52 |
21.52 |
21.48 |
21.55 |
0.32
|
1.49%
|
2021/05/12
زمن 19:04
|
|
|
First Asset US and Canada Lifeco In
|
10.59 |
10.56 |
10.52 |
10.76 |
0.21
|
1.98%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Canadian Midstream Oil Gas
|
8.71 |
8.56 |
8.56 |
8.71 |
0.04
|
0.46%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard FTSE Developed Asia Pac Al
|
36.91 |
37.55 |
36.91 |
38.2 |
1.49
|
4.04%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard FTSE Global All Cap ex Can
|
45.98 |
46.5 |
45.98 |
46.95 |
1.04
|
2.26%
|
2021/05/12
زمن 19:04
|
|
|
iShares Core Canadian Long Term Bond
|
23.85 |
23.99 |
23.85 |
24.12 |
0.25
|
1.05%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard US Total Market (CAD Hedged)
|
77.97 |
78.57 |
77.97 |
79.31 |
1.62
|
2.08%
|
2021/05/12
زمن 19:04
|
|
|
Dynamic iShares Active Global Dividend
|
48.14 |
48.41 |
48.11 |
49.07 |
1.05
|
2.18%
|
2021/05/12
زمن 19:04
|
|
|
Emerge Ark Global Disruptive Innovation
|
18.26 |
18.68 |
18.04 |
18.8 |
0.11
|
0.60%
|
2021/05/12
زمن 19:04
|
|
|
Mackenzie Maximum Diversification Canada
|
28.19 |
28.34 |
28.03 |
28.47 |
0.38
|
1.35%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard Retirement Income ETF Portfolio
|
26.1 |
26.25 |
26.1 |
26.41 |
0.32
|
1.23%
|
2021/05/12
زمن 19:04
|
|
|
iShares Core MSCI Canadian Quality Dividend
|
22.74 |
22.7 |
22.63 |
22.88 |
0.20
|
0.88%
|
2021/05/12
زمن 19:04
|
|
|
Harvest Travel & Leisure Index Class A units
|
21.26 |
21.53 |
21.26 |
21.83 |
0.64
|
3.01%
|
2021/05/12
زمن 19:04
|
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
15.3 |
15.28 |
15.23 |
15.45 |
0.18
|
1.18%
|
2021/05/12
زمن 19:04
|
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
30.43 |
30.33 |
30.21 |
30.63 |
0.21
|
0.69%
|
2021/05/12
زمن 19:04
|
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
18.04 |
18.1 |
18.04 |
18.18 |
0.10
|
0.55%
|
2021/05/12
زمن 19:04
|
|
|
BMO Aggregate Bond
|
15.62 |
15.66 |
15.62 |
15.71 |
0.07
|
0.45%
|
2021/05/12
زمن 19:04
|
|
|
iShares Core S&P 500
|
61.76 |
62.39 |
61.76 |
63.02 |
1.34
|
2.17%
|
2021/05/12
زمن 19:04
|
|
|
BMO Canadian Dividend
|
18.29 |
18.29 |
18.24 |
18.42 |
0.16
|
0.87%
|
2021/05/12
زمن 19:04
|
|
|
BMO Short Corporate Bond
|
14.4 |
14.42 |
14.4 |
14.43 |
0.03
|
0.21%
|
2021/05/12
زمن 19:04
|
|
|
Ether CAD Unhedged Units
|
19.18 |
17.9 |
17.41 |
19.18 |
0.93
|
5.10%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard US Total Market
|
69.72 |
70.5 |
69.72 |
71.1 |
1.48
|
2.12%
|
2021/05/12
زمن 19:04
|
|
|
BMO MSCI Emerging Markets
|
22.87 |
23.38 |
22.87 |
23.38 |
0.49
|
2.14%
|
2021/05/12
زمن 19:04
|
|
|
BMO Covered Call Utilities
|
12.73 |
12.76 |
12.72 |
12.84 |
0.10
|
0.79%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard SP 500 CAD hedged
|
69.02 |
69.55 |
69.02 |
70.25 |
1.29
|
1.87%
|
2021/05/12
زمن 19:04
|
|
|
TD S&P/TSX Capped Composite
|
21.8 |
21.83 |
21.7 |
21.99 |
0.23
|
1.06%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard Balanced Portfolio
|
28.84 |
29.02 |
28.84 |
29.2 |
0.38
|
1.32%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro Silver 2x Daily Bear
|
4.19 |
4.13 |
4.13 |
4.25 |
0.06
|
1.43%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro Silver 2x Daily Bull
|
20.11 |
20.41 |
19.9 |
20.41 |
0.25
|
1.26%
|
2021/05/12
زمن 19:04
|
|
|
BMO Laddered Preferred Share
|
11.2 |
11.2 |
11.19 |
11.21 |
0.01
|
0.09%
|
2021/05/12
زمن 19:04
|
|
|
BMO S&P/TSX Capped Composite
|
25.9 |
25.96 |
25.79 |
26.1 |
0.27
|
1.04%
|
2021/05/12
زمن 19:04
|
|
|
TD Global Technology Leaders
|
23.69 |
24.13 |
23.69 |
24.23 |
0.55
|
2.32%
|
2021/05/12
زمن 19:04
|
|
|
iShares Core MSCI EAFE IMI CA
|
33.46 |
33.74 |
33.45 |
34.18 |
0.73
|
2.18%
|
2021/05/12
زمن 19:04
|
|
|
First Asset Tech Giants CC Com
|
19.43 |
19.83 |
19.43 |
19.83 |
0.41
|
2.11%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard FTSE Emerging Markets
|
37.41 |
38.03 |
37.41 |
38.15 |
0.76
|
2.03%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro Crude Oil 2x Daily Bull
|
30.4 |
29.49 |
28.77 |
30.4 |
1.36
|
4.68%
|
2021/05/12
زمن 19:04
|
|
|
BMO Covered Call Canadian Banks
|
20.09 |
20.05 |
20.02 |
20.18 |
0.13
|
0.65%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard Conservative Portfolio
|
27.89 |
28.02 |
27.89 |
28.16 |
0.29
|
1.04%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
50.28 |
50.47 |
49.72 |
51.03 |
0.86
|
1.71%
|
2021/05/12
زمن 19:04
|
|
|
BMO International Dividend Units
|
19.86 |
19.94 |
19.83 |
20.14 |
0.34
|
1.71%
|
2021/05/12
زمن 19:04
|
|
|
First Asset Energy Giants Common
|
4.69 |
4.59 |
4.57 |
4.7 |
0.00
|
0.00%
|
2021/05/12
زمن 19:04
|
|
|
iShares Canadian Select Dividend
|
28.94 |
28.9 |
28.75 |
29.09 |
0.20
|
0.69%
|
2021/05/12
زمن 19:04
|
|
|
iShares S&P/TSX Capped Materials
|
18.64 |
18.76 |
18.47 |
18.77 |
0.06
|
0.32%
|
2021/05/12
زمن 19:04
|
|
|
iShares S&P/TSX Capped Utilities
|
28.68 |
28.95 |
28.68 |
29.15 |
0.48
|
1.67%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro Natural Gas 2x Daily Bull
|
7.63 |
7.59 |
7.34 |
7.64 |
0.15
|
2.01%
|
2021/05/12
زمن 19:04
|
|
|
iShares S&P/TSX Capped Financials
|
44.81 |
44.84 |
44.64 |
45.17 |
0.50
|
1.12%
|
2021/05/12
زمن 19:04
|
|
|
iShares US Small Cap (CAD Hedged)
|
43.89 |
44.21 |
43.68 |
44.38 |
0.61
|
1.39%
|
2021/05/12
زمن 19:04
|
|
|
BMO Low Volatility Canadian Equity
|
37.75 |
37.86 |
37.73 |
38.21 |
0.50
|
1.32%
|
2021/05/12
زمن 19:04
|
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
39.87 |
39.1 |
38.75 |
39.87 |
0.57
|
1.45%
|
2021/05/12
زمن 19:04
|
|
|
iShares S&P/TSX Global Base Metals
|
20 |
20.33 |
19.84 |
20.37 |
0.13
|
0.65%
|
2021/05/12
زمن 19:04
|
|
|
iShares Core MSCI AC World ex Canad
|
31.77 |
32.11 |
31.77 |
32.43 |
0.73
|
2.30%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard FTSE Canadian High Dividen
|
39 |
38.85 |
38.73 |
39.17 |
0.23
|
0.59%
|
2021/05/12
زمن 19:04
|
|
|
Harvest Clean Energy ETF Class A units
|
13.03 |
13.5 |
13.03 |
13.5 |
0.46
|
3.53%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Conservative Tri ETF Portfolio
|
12.67 |
12.79 |
12.67 |
12.81 |
0.20
|
1.58%
|
2021/05/12
زمن 19:04
|
|
|
Horizons Medical Marijuana Life Sciences
|
9.55 |
9.79 |
9.55 |
9.89 |
0.31
|
3.25%
|
2021/05/12
زمن 19:04
|
|
|
CI Galaxy Bitcoin C$ Unhedged Series Units
|
10.46 |
10.5 |
10.25 |
10.5 |
0.05
|
0.48%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
46.88 |
44.53 |
43.87 |
46.88 |
1.29
|
2.83%
|
2021/05/12
زمن 19:04
|
|
|
iShares Core S&P/TSX Composite High Dividend
|
23.21 |
23.1 |
22.98 |
23.28 |
0.12
|
0.52%
|
2021/05/12
زمن 19:04
|
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
54.76 |
55.03 |
54.76 |
55.94 |
1.48
|
2.70%
|
2021/05/12
زمن 19:04
|
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
25.41 |
25.76 |
25.41 |
25.87 |
0.42
|
1.65%
|
2021/05/12
زمن 19:04
|
|
|
iShares Balanced Growth CorePortfolio Common Class
|
23.87 |
24.06 |
23.87 |
24.23 |
0.38
|
1.59%
|
2021/05/12
زمن 19:04
|
|
|
iShares Balanced Income CorePortfolio Common Class
|
25.8 |
25.96 |
25.8 |
26.13 |
0.35
|
1.36%
|
2021/05/12
زمن 19:04
|
|
|
iShares Canadian Financial Monthly Income Common C
|
7.73 |
7.73 |
7.69 |
7.77 |
0.06
|
0.78%
|
2021/05/12
زمن 19:04
|
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
51.98 |
52.09 |
51.93 |
52.81 |
1.00
|
1.92%
|
2021/05/12
زمن 19:04
|
|
|
BMO SP 500
|
54.56 |
55.16 |
54.56 |
55.71 |
1.23
|
2.25%
|
2021/05/12
زمن 19:04
|
|
|
iShares S&P/TSX 60
|
29.08 |
29.15 |
28.95 |
29.29 |
0.26
|
0.89%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard SP 500 CA
|
88.25 |
89.15 |
88.25 |
90.09 |
1.97
|
2.23%
|
2021/05/12
زمن 19:04
|
|
|
Horizons S&P/TSX 60
|
44.59 |
44.67 |
44.37 |
44.9 |
0.38
|
0.85%
|
2021/05/12
زمن 19:04
|
|
|
CI Galaxy Ethereum ETF
|
19.59 |
18.3 |
17.82 |
19.59 |
0.96
|
5.15%
|
2021/05/12
زمن 19:04
|
|
|
Sprott Physical Silver
|
11.89 |
11.94 |
11.84 |
11.94 |
0.06
|
0.51%
|
2021/05/12
زمن 19:04
|
|
|
Horizons US Dollar Currency
|
12.16 |
12.19 |
12.16 |
12.21 |
0.04
|
0.33%
|
2021/05/12
زمن 19:04
|
|
|
Horizons US Dollar Currency
|
10.08 |
10.08 |
10.07 |
10.08 |
0.01
|
0.10%
|
2021/05/12
زمن 19:04
|
|
|
iShares S&P/TSX Global Gold
|
19.87 |
19.88 |
19.61 |
19.88 |
0.13
|
0.66%
|
2021/05/12
زمن 19:04
|
|
|
CI Galaxy Ethereum ETF (USD)
|
20.27 |
18.89 |
18.42 |
20.27 |
0.95
|
4.92%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard FTSE Canada All Cap
|
38.85 |
38.96 |
38.7 |
39.18 |
0.39
|
1.00%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro S&P 500 2x Daily Bear
|
8.83 |
8.7 |
8.52 |
8.83 |
0.32
|
3.76%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro S&P 500 2x Daily Bull
|
48.5 |
49.3 |
48.5 |
50.32 |
1.93
|
3.98%
|
2021/05/12
زمن 19:04
|
|
|
iShares S&P/TSX Capped Energy
|
8.23 |
8.03 |
7.97 |
8.23 |
0.10
|
1.23%
|
2021/05/12
زمن 19:04
|
|
|
Vanguard All-Equity Portfolio
|
32.76 |
33.05 |
32.76 |
33.31 |
0.60
|
1.83%
|
2021/05/12
زمن 19:04
|
|
|
BMO S&P/TSX Equal Weight Banks
|
34.62 |
34.54 |
34.47 |
34.79 |
0.23
|
0.66%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro Crude Oil 2x Daily Bear
|
3.62 |
3.74 |
3.62 |
3.83 |
0.18
|
4.97%
|
2021/05/12
زمن 19:04
|
|
|
iShares NASDAQ 100 (CAD Hedged)
|
102.75 |
104.32 |
102.75 |
104.61 |
1.83
|
1.78%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
8.98 |
8.71 |
8.67 |
8.98 |
0.30
|
3.46%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
41.37 |
42.71 |
41.37 |
42.95 |
1.53
|
3.70%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro Natural Gas 2x Daily Bear
|
7.92 |
7.97 |
7.92 |
8.26 |
0.17
|
2.15%
|
2021/05/12
زمن 19:04
|
|
|
CI Galaxy Bitcoin US$ SeriesUnits
|
10.97 |
10.92 |
10.7 |
10.97 |
0.09
|
0.83%
|
2021/05/12
زمن 19:04
|
|
|
iShares Core S&P 500 (CAD Hedged)
|
44.38 |
44.71 |
44.38 |
45.18 |
0.85
|
1.92%
|
2021/05/12
زمن 19:04
|
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
95.05 |
96.55 |
95.05 |
96.79 |
1.73
|
1.82%
|
2021/05/12
زمن 19:04
|
|
|
iShares Core S&P/TSX Capped Composite
|
30.6 |
30.7 |
30.49 |
30.86 |
0.31
|
1.01%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro S&P 500 VIX Short Term Futures
|
20.34 |
18.83 |
17.32 |
20.34 |
3.06
|
17.71%
|
2021/05/12
زمن 19:04
|
|
|
BMO Canadian High Dividend Covered Call
|
17.92 |
17.91 |
17.87 |
18.02 |
0.14
|
0.78%
|
2021/05/12
زمن 19:04
|
|
|
BMO Canadian High Dividend Covered Call
|
17.92 |
17.9 |
17.87 |
18.03 |
0.13
|
0.73%
|
2021/05/12
زمن 19:04
|
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
10.8 |
10.75 |
10.54 |
10.8 |
0.07
|
0.65%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
8.5 |
8.47 |
8.46 |
8.7 |
0.08
|
0.94%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
19.85 |
19.97 |
19.43 |
19.99 |
0.13
|
0.66%
|
2021/05/12
زمن 19:04
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
2.44 |
2.58 |
2.44 |
2.62 |
0.07
|
2.87%
|
2021/05/12
زمن 19:04
|
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
10.28 |
10.24 |
10.04 |
10.28 |
0.06
|
0.59%
|
2021/05/12
زمن 19:04
|
|
|
TD S&P/TSX Capped Composite
|
21.8 |
21.76 |
21.76 |
21.8 |
0.27
|
1.24%
|
2021/05/12
زمن 19:04
|
|
|
BMO Balanced
|
34.77 |
34.94 |
34.77 |
35.18 |
0.53
|
1.52%
|
2021/05/12
زمن 18:33
|
|
|
BetaPro Bitcoin
|
8.71 |
8.59 |
8.37 |
8.71 |
0.17
|
1.95%
|
2021/05/12
زمن 18:33
|
|
|
Horizons Silver
|
13.39 |
13.49 |
13.29 |
13.51 |
0.04
|
0.30%
|
2021/05/12
زمن 18:33
|
|
|
BMO US Dividend USD
|
27.78 |
28.31 |
27.78 |
28.31 |
0.62
|
2.23%
|
2021/05/12
زمن 18:33
|
|
|
BMO Real Return Bond
|
17.92 |
17.99 |
17.89 |
18.08 |
0.10
|
0.56%
|
2021/05/12
زمن 18:33
|
|
|
Sprott Physical Gold
|
14.59 |
14.7 |
14.44 |
14.7 |
0.01
|
0.07%
|
2021/05/12
زمن 18:33
|
|
|
iShares SP US Mid Cap
|
24.91 |
25.09 |
24.9 |
25.36 |
0.54
|
2.17%
|
2021/05/12
زمن 18:33
|
|
|
Purpose Core Dividend
|
30.12 |
30.17 |
30.12 |
30.22 |
0.25
|
0.83%
|
2021/05/12
زمن 18:33
|
|
|
iShares Canadian Value
|
29.24 |
29.22 |
29.1 |
29.27 |
0.36
|
1.23%
|
2021/05/12
زمن 18:33
|
|
|
iShares Silver Bullion
|
12.87 |
12.83 |
12.83 |
12.87 |
0.07
|
0.55%
|
2021/05/12
زمن 18:33
|
|
|
Purpose Monthly Income
|
18.46 |
18.48 |
18.46 |
18.48 |
0.01
|
0.05%
|
2021/05/12
زمن 18:33
|
|
|
|
15.34 |
15.4 |
15.34 |
15.42 |
0.07
|
0.46%
|
2021/05/12
زمن 18:33
|
|
|
BMO US Put Write Hedged
|
16.18 |
16.15 |
16.15 |
16.22 |
0.12
|
0.74%
|
2021/05/12
زمن 18:33
|
|
|
Marijuana Opportunities
|
35.7 |
34.86 |
34.86 |
36.2 |
0.67
|
1.88%
|
2021/05/12
زمن 18:33
|
|
|
NBI Liquid Alternatives
|
24.34 |
24.36 |
24.18 |
24.42 |
0.16
|
0.66%
|
2021/05/12
زمن 18:33
|
|
|
iShares US Fundamental C
|
48.08 |
48.92 |
48.08 |
48.92 |
0.92
|
1.91%
|
2021/05/12
زمن 18:33
|
|
|
BMO Short Provincial Bond
|
13.22 |
13.25 |
13.22 |
13.25 |
0.02
|
0.15%
|
2021/05/12
زمن 18:33
|
|
|
Fidelity All-in-One Growth
|
10.15 |
10.23 |
10.15 |
10.23 |
0.10
|
0.99%
|
2021/05/12
زمن 18:33
|
|
|
First Asset CanBanc Income
|
12.05 |
12.03 |
12.03 |
12.11 |
0.09
|
0.75%
|
2021/05/12
زمن 18:33
|
|
|
iShares S&P/TSX Completion
|
29.94 |
30.01 |
29.69 |
30.15 |
0.35
|
1.17%
|
2021/05/12
زمن 18:33
|
|
|
First Asset US Trendleaders
|
37.17 |
37.93 |
36.8 |
37.93 |
0.89
|
2.39%
|
2021/05/12
زمن 18:33
|
|
|
Horizons S&P 500 CAD Hedged
|
100.28 |
100.93 |
100 |
101.7 |
2.22
|
2.21%
|
2021/05/12
زمن 18:33
|
|
|
Horizons SP TSX Capped Energy
|
14.82 |
14.41 |
14.41 |
14.85 |
0.10
|
0.67%
|
2021/05/12
زمن 18:33
|
|
|
iShares Edge MSCI Min Vol USA
|
58.75 |
59.09 |
58.75 |
59.23 |
1.30
|
2.21%
|
2021/05/12
زمن 18:33
|
|
|
Mackenzie US Large Cap Equity
|
144.71 |
144.7 |
144.7 |
147.12 |
3.63
|
2.51%
|
2021/05/12
زمن 18:33
|
|
|
Purpose Gold Bullion Fund ETF
|
27.82 |
27.85 |
27.66 |
27.92 |
0.09
|
0.32%
|
2021/05/12
زمن 18:33
|
|
|
RBC Quant US Dividend Leaders
|
43 |
43.19 |
43 |
43.76 |
0.80
|
1.86%
|
2021/05/12
زمن 18:33
|
|
|
BMO Long-Term US Treasury Bond
|
50.75 |
51 |
50.75 |
51.04 |
1.11
|
2.19%
|
2021/05/12
زمن 18:33
|
|
|
TD Active Preferred Share Unit
|
10.66 |
10.6 |
10.59 |
10.67 |
0.02
|
0.19%
|
2021/05/12
زمن 18:33
|
|
|
iShares Core SP US Total Market
|
36.34 |
36.32 |
36.32 |
37 |
0.74
|
2.04%
|
2021/05/12
زمن 18:33
|
|
|
iShares US Fundamental Hedged C
|
44.68 |
44.73 |
44.67 |
44.77 |
0.86
|
1.92%
|
2021/05/12
زمن 18:33
|
|
|
Vanguard FTSE Dev All Cap Ex US
|
38.56 |
38.85 |
38.56 |
39.38 |
0.94
|
2.44%
|
2021/05/12
زمن 18:33
|
|
|
BetaPro S&P TSX 60 Daily Inverse
|
8.24 |
8.22 |
8.15 |
8.27 |
0.11
|
1.35%
|
2021/05/12
زمن 18:33
|
|
|
BMO Mid Term US IG Corp Bond Hdg
|
15.3 |
15.36 |
15.3 |
15.36 |
0.09
|
0.59%
|
2021/05/12
زمن 18:33
|
|
|
BMO Tactical Dividend ETF Series
|
27.58 |
27.8 |
27.58 |
27.93 |
0.36
|
1.31%
|
2021/05/12
زمن 18:33
|
|
|
Emerge ARK Space Exploration CAD
|
9.24 |
9.3 |
9.19 |
9.39 |
0.18
|
1.95%
|
2021/05/12
زمن 18:33
|
|
|
Mackenzie Core Plus Global Fixed
|
19.74 |
19.77 |
19.74 |
19.79 |
0.02
|
0.10%
|
2021/05/12
زمن 18:33
|
|
|
Redwood Canadian Preferred Share
|
23.75 |
23.67 |
23.67 |
23.8 |
0.23
|
0.98%
|
2021/05/12
زمن 18:33
|
|
|
AGFiQ Enhanced Global ESG Factors
|
32.8 |
33.05 |
32.8 |
33.05 |
0.69
|
2.10%
|
2021/05/12
زمن 18:33
|
|
|
Horizons SP TSX Capped Financials
|
56.47 |
56.47 |
56.47 |
56.47 |
1.13
|
2.04%
|
2021/05/12
زمن 18:33
|
|
|
Purpose Emerging Markets Dividend
|
18.32 |
18.52 |
18.32 |
18.6 |
0.26
|
1.42%
|
2021/05/12
زمن 18:33
|
|
|
RBC Quant Canadian Equity Leaders
|
25.58 |
25.6 |
25.58 |
25.6 |
0.03
|
0.12%
|
2021/05/12
زمن 18:33
|
|
|
BMO SP TSX Equal Weight Global Gld
|
74.53 |
74.39 |
72.65 |
74.54 |
0.10
|
0.13%
|
2021/05/12
زمن 18:33
|
|
|
Fidelity Global Core Plus Bond ETF
|
24.75 |
24.84 |
24.75 |
24.86 |
0.08
|
0.32%
|
2021/05/12
زمن 18:33
|
|
|
First Trust AlphaDEX US Div Common
|
33.5 |
33.5 |
33.5 |
33.5 |
0.11
|
0.33%
|
2021/05/12
زمن 18:33
|
|
|
Harvest Global REIT Leaders Income
|
8.85 |
8.86 |
8.85 |
9.05 |
0.17
|
1.92%
|
2021/05/12
زمن 18:33
|
|
|
Harvest US Bank Leaders Income ETF
|
17.72 |
17.62 |
17.52 |
17.8 |
0.12
|
0.68%
|
2021/05/12
زمن 18:33
|
|
|
Horizons Active Floating Rate Bond
|
10.12 |
10.12 |
10.12 |
10.13 |
0.00
|
0.00%
|
2021/05/12
زمن 18:33
|
|
|
Horizons Equal Weight Canada Banks
|
27.2 |
27.26 |
27.18 |
27.35 |
0.25
|
0.92%
|
2021/05/12
زمن 18:33
|
|
|
|
26.23 |
26.27 |
26.07 |
26.31 |
0.41
|
1.56%
|
2021/05/12
زمن 18:33
|
|
|
TD International Equity CAD Hedged
|
20.66 |
20.61 |
20.61 |
21.02 |
0.40
|
1.94%
|
2021/05/12
زمن 18:33
|
|
|
BMO MSCI EAFE ESG Leaders Index ETF
|
30.31 |
30.54 |
30.31 |
30.56 |
0.73
|
2.41%
|
2021/05/12
زمن 18:33
|
|
|
BMO Short-Term US Treasury Bond USD
|
55.08 |
55.38 |
55.08 |
55.38 |
0.56
|
1.02%
|
2021/05/12
زمن 18:33
|
|
|
Evolve E-Gaming Index Unit (Hedged)
|
37 |
37.56 |
36.85 |
37.56 |
0.04
|
0.11%
|
2021/05/12
زمن 18:33
|
|
|
Horizons US 7-10 Year Treasury Bond
|
46.3 |
46.3 |
46.3 |
46.3 |
0.03
|
0.06%
|
2021/05/12
زمن 18:33
|
|
|
iShares Core Short Term High Qualit
|
19.8 |
19.83 |
19.8 |
19.83 |
0.03
|
0.15%
|
2021/05/12
زمن 18:33
|
|
|
iShares ESG Canadian Aggregate Bond
|
20.1 |
20.16 |
20.1 |
20.16 |
0.13
|
0.65%
|
2021/05/12
زمن 18:33
|
|
|
iShares MSCI Canada Minimum Volatil
|
33.95 |
34.01 |
33.95 |
34.32 |
0.46
|
1.35%
|
2021/05/12
زمن 18:33
|
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
32.64 |
32.79 |
32.64 |
33.18 |
0.69
|
2.11%
|
2021/05/12
زمن 18:33
|
|
|
Vanguard US Aggregate Bond CAD Hedg
|
25.64 |
25.7 |
25.64 |
25.74 |
0.11
|
0.43%
|
2021/05/12
زمن 18:33
|
|
|
AGF Global Sustainable Growth Equity
|
26.8 |
26.77 |
26.77 |
27.2 |
0.60
|
2.24%
|
2021/05/12
زمن 18:33
|
|
|
CI First Asset MSCI World ESG Impact
|
26.25 |
26.3 |
26.25 |
26.3 |
0.53
|
2.02%
|
2021/05/12
زمن 18:33
|
|
|
Dynamic iShares Active U.S. Dividend
|
44.4 |
44.64 |
44.08 |
45.33 |
1.18
|
2.66%
|
2021/05/12
زمن 18:33
|
|
|
iShares Edge MSCI Min Vol EAFE Units
|
34.37 |
34.53 |
34.37 |
34.96 |
0.63
|
1.83%
|
2021/05/12
زمن 18:33
|
|
|
PowerShares Canadian Preferred Share
|
15.6 |
15.71 |
15.6 |
15.71 |
0.10
|
0.64%
|
2021/05/12
زمن 18:33
|
|
|
BMO MSCI Global ESG Leaders Index ETF
|
33.29 |
33.95 |
33.29 |
33.95 |
0.69
|
2.07%
|
2021/05/12
زمن 18:33
|
|
|
Horizons Active Cdn Bond Common Class
|
10.1 |
10.1 |
10.1 |
10.1 |
0.09
|
0.89%
|
2021/05/12
زمن 18:33
|
|
|
iShares Convertible Bond Common Class
|
18.75 |
18.75 |
18.71 |
18.84 |
0.01
|
0.05%
|
2021/05/12
زمن 18:33
|
|
|
Vanguard FTSE Developed All Cap Ex US
|
46.47 |
46.65 |
46.35 |
47.23 |
0.81
|
1.74%
|
2021/05/12
زمن 18:33
|
|
|
iShares Canadian HYBrid Corporate Bond
|
20.97 |
21.04 |
20.97 |
21.13 |
0.15
|
0.72%
|
2021/05/12
زمن 18:33
|
|
|
Emerge ARK Autonomous Tech and Robotics
|
19.18 |
19.4 |
19.07 |
19.49 |
0.29
|
1.51%
|
2021/05/12
زمن 18:33
|
|
|
Healthcare Leaders Income Units Class U
|
8.48 |
8.51 |
8.48 |
8.51 |
0.12
|
1.42%
|
2021/05/12
زمن 18:33
|
|
|
iShares Global Real Estate Common Class
|
29 |
29.16 |
29 |
29.6 |
0.69
|
2.38%
|
2021/05/12
زمن 18:33
|
|
|
Evolve Cloud Computing Index Fund Hedged
|
20.37 |
20.67 |
20.26 |
20.67 |
0.23
|
1.13%
|
2021/05/12
زمن 18:33
|
|
|
Mackenzie Global High Yield Fixed Income
|
19.95 |
19.97 |
19.95 |
19.97 |
0.05
|
0.25%
|
2021/05/12
زمن 18:33
|
|
|
BMO Global High Dividend Covered Call ETF
|
29.7 |
29.85 |
29.7 |
30.19 |
0.60
|
2.02%
|
2021/05/12
زمن 18:33
|
|
|
iShares Core Income Balanced ETF Portfolio
|
20.75 |
20.79 |
20.75 |
20.88 |
0.18
|
0.87%
|
2021/05/12
زمن 18:33
|
|
|
iShares Global Infrastructure Common Class
|
29.38 |
29.51 |
29.35 |
29.81 |
0.62
|
2.11%
|
2021/05/12
زمن 18:33
|
|
|
iShares MSCI USA Momentum Factor Index ETF
|
24.15 |
24.29 |
24.15 |
24.29 |
1.17
|
4.84%
|
2021/05/12
زمن 18:33
|
|
|
Horizons Active Corporate Bond Common Class
|
10.92 |
10.98 |
10.92 |
11.02 |
0.11
|
1.01%
|
2021/05/12
زمن 18:33
|
|
|
Vanguard Canadian Government Bond Index ETF
|
25.28 |
25.39 |
25.28 |
25.4 |
0.20
|
0.79%
|
2021/05/12
زمن 18:33
|
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
74.48 |
74.77 |
74.45 |
75.3 |
1.34
|
1.80%
|
2021/05/12
زمن 18:33
|
|
|
Horizons Active Global Dividend Common Class
|
25 |
25.04 |
25 |
25.12 |
0.52
|
2.08%
|
2021/05/12
زمن 18:33
|
|
|
Horizons Enhanced Income Energy Common Class
|
7.26 |
7.08 |
7.07 |
7.26 |
0.12
|
1.65%
|
2021/05/12
زمن 18:33
|
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
13.24 |
13.19 |
13.14 |
13.24 |
0.02
|
0.15%
|
2021/05/12
زمن 18:33
|
|
|
Invesco 1-5 Year Laddered All Government Bond
|
19.88 |
19.88 |
19.88 |
19.88 |
0.04
|
0.20%
|
2021/05/12
زمن 18:33
|
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
15.13 |
15.23 |
15.09 |
15.37 |
0.37
|
2.45%
|
2021/05/12
زمن 18:33
|
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
20.92 |
20.73 |
20.59 |
20.97 |
0.21
|
1.00%
|
2021/05/12
زمن 18:33
|
|
|
Horizons Active Global Fixed Income Common Class
|
7.72 |
7.72 |
7.72 |
7.72 |
0.03
|
0.39%
|
2021/05/12
زمن 18:33
|
|
|
Horizons Enhanced Income Financials Common Class
|
8.86 |
8.75 |
8.75 |
8.86 |
0.00
|
0.00%
|
2021/05/12
زمن 18:33
|
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
22.76 |
23.18 |
22.76 |
23.18 |
0.57
|
2.50%
|
2021/05/12
زمن 18:33
|
|
|
iShares Core Conservative Balanced ETF Portfolio
|
21.8 |
21.87 |
21.8 |
22.04 |
0.25
|
1.15%
|
2021/05/12
زمن 18:33
|
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
44.61 |
43.96 |
43.36 |
45.17 |
0.00
|
0.00%
|
2021/05/12
زمن 18:33
|
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
27.52 |
27.52 |
27.34 |
27.93 |
0.47
|
1.71%
|
2021/05/12
زمن 18:33
|
|
|
Mackenzie Maximum Diversification All World DM ex
|
23.05 |
23.33 |
23.05 |
23.33 |
0.62
|
2.69%
|
2021/05/12
زمن 18:33
|
|
|
PowerShares Fundamental High Yield Corporate Bond
|
19.69 |
19.78 |
19.69 |
19.83 |
0.11
|
0.56%
|
2021/05/12
زمن 18:33
|
|
|
CI First Asset Health Care Giants Covered Call ETF
|
11.51 |
11.5 |
11.46 |
11.63 |
0.13
|
1.13%
|
2021/05/12
زمن 18:33
|
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
20.54 |
20.57 |
20.54 |
20.57 |
0.04
|
0.19%
|
2021/05/12
زمن 18:33
|
|
|
Desjardins Emerging Markets Multifactor-Controlled
|
17 |
17 |
17 |
17 |
0.46
|
2.71%
|
2021/05/12
زمن 18:33
|
|
|
Fidelity Canadian High Dividend Index Units Series
|
27.02 |
26.95 |
26.86 |
27.22 |
0.23
|
0.85%
|
2021/05/12
زمن 18:33
|
|
|
First Asset Canadian Convertible Bond Common Class
|
10.39 |
10.25 |
10.23 |
10.39 |
0.13
|
1.27%
|
2021/05/12
زمن 18:33
|
|
|
First Asset Morningstar Canada Momentum Common Cla
|
23.28 |
23.36 |
23.17 |
23.64 |
0.42
|
1.80%
|
2021/05/12
زمن 18:33
|
|
|
Franklin Liberty Canadian Investment Grade Corpora
|
19.62 |
19.75 |
19.62 |
19.77 |
0.18
|
0.92%
|
2021/05/12
زمن 18:33
|
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
8.48 |
8.47 |
8.46 |
8.51 |
0.10
|
1.18%
|
2021/05/12
زمن 18:33
|
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
22.92 |
23.05 |
22.92 |
23.13 |
0.39
|
1.70%
|
2021/05/12
زمن 18:33
|
|
|
Vanguard FTSE Developed ex North America High Divi
|
25.5 |
25.63 |
25.49 |
25.63 |
0.48
|
1.88%
|
2021/05/12
زمن 18:33
|
|
|
BMO MSCI EAFE
|
20 |
20.16 |
20 |
20.38 |
0.45
|
2.25%
|
2021/05/12
زمن 18:33
|
|
|
iShares India
|
40.8 |
41.34 |
40.8 |
41.37 |
0.66
|
1.62%
|
2021/05/12
زمن 18:33
|
|
|
BMO Discount Bond
|
16.45 |
16.49 |
16.45 |
16.51 |
0.08
|
0.49%
|
2021/05/12
زمن 18:33
|
|
|
Evolve Innovation
|
36.11 |
36.54 |
35.85 |
36.54 |
0.38
|
1.05%
|
2021/05/12
زمن 18:33
|
|
|
BMO Monthly Income
|
16.42 |
16.45 |
16.42 |
16.6 |
0.23
|
1.40%
|
2021/05/12
زمن 18:33
|
|
|
Vanguard FTSE Canada
|
41.18 |
41.24 |
40.9 |
41.45 |
0.32
|
0.78%
|
2021/05/12
زمن 18:33
|
|
|
BMO Long Federal Bond
|
16.9 |
16.98 |
16.9 |
17.05 |
0.13
|
0.77%
|
2021/05/12
زمن 18:33
|
|
|
TD S&P 500 CAD Hedged
|
28.84 |
29.01 |
28.82 |
29.26 |
0.67
|
2.32%
|
2021/05/12
زمن 18:33
|
|
|
BMO Mid Corporate Bond
|
16.9 |
16.96 |
16.9 |
17 |
0.09
|
0.53%
|
2021/05/12
زمن 18:33
|
|
|
BMO Long Corporate Bond
|
18.09 |
18.1 |
18.09 |
18.18 |
0.15
|
0.83%
|
2021/05/12
زمن 18:33
|
|
|
BMO US High Dividend CC
|
21.07 |
21.16 |
21.07 |
21.42 |
0.40
|
1.90%
|
2021/05/12
زمن 18:33
|
|
|
BMO Long Provincial Bond
|
15.8 |
15.87 |
15.8 |
15.87 |
0.14
|
0.89%
|
2021/05/12
زمن 18:33
|
|
|
BMO S&P 500 (CAD Hedged)
|
59.2 |
59.54 |
59.15 |
60.34 |
1.06
|
1.79%
|
2021/05/12
زمن 18:33
|
|
|
BMO Global Communications
|
28.41 |
28.65 |
28.41 |
28.69 |
0.63
|
2.22%
|
2021/05/12
زمن 18:33
|
|
|
iShares S&P/TSX Small Cap
|
19.41 |
19.44 |
19.18 |
19.56 |
0.20
|
1.03%
|
2021/05/12
زمن 18:33
|
|
|
PIMCO Monthly Income Fund
|
20.03 |
20.07 |
20.03 |
20.1 |
0.02
|
0.10%
|
2021/05/12
زمن 18:33
|
|
|
Horizons Cash Maximizer ETF
|
101.01 |
101.01 |
101.01 |
101.01 |
0.01
|
0.01%
|
2021/05/12
زمن 18:33
|
|
|
BMO Floating Rate High Yield
|
14.57 |
14.58 |
14.57 |
14.65 |
0.06
|
0.41%
|
2021/05/12
زمن 18:33
|
|
|
BMO Mid Term US IG Corp Bond
|
18.3 |
18.4 |
18.3 |
18.42 |
0.14
|
0.77%
|
2021/05/12
زمن 18:33
|
|
|
Mackenzie Unconstrained Bond
|
20.69 |
20.71 |
20.68 |
20.72 |
0.01
|
0.05%
|
2021/05/12
زمن 18:33
|
|
|
Mackenzie Floating Rate Income
|
19.15 |
19.15 |
19.12 |
19.16 |
0.01
|
0.05%
|
2021/05/12
زمن 18:33
|
|
|
Purpose International Dividend
|
20.13 |
20.27 |
20.13 |
20.51 |
0.41
|
2.04%
|
2021/05/12
زمن 18:33
|
|
|
RBC Quant EAFE Dividend Leaders
|
23.39 |
23.5 |
23.39 |
23.5 |
0.54
|
2.31%
|
2021/05/12
زمن 18:33
|
|
|
iShares Canadian Short Term Bond
|
27.87 |
27.91 |
27.87 |
27.92 |
0.05
|
0.18%
|
2021/05/12
زمن 18:33
|
|
|
Vanguard Canadian Aggregate Bond
|
25.6 |
25.64 |
25.6 |
25.68 |
0.12
|
0.47%
|
2021/05/12
زمن 18:33
|
|
|
Horizons CDN Select Universe Bond
|
49.22 |
49.36 |
49.22 |
49.47 |
0.28
|
0.57%
|
2021/05/12
زمن 18:33
|
|
|
iShares Gold Bullion (CAD Hedged)
|
15.11 |
15.14 |
15.07 |
15.19 |
0.05
|
0.33%
|
2021/05/12
زمن 18:33
|
|
|
iShares Gold Bullion (Non Hedged)
|
19.04 |
19.09 |
18.98 |
19.1 |
0.07
|
0.37%
|
2021/05/12
زمن 18:33
|
|
|
Vanguard Canadian Short Term Bond
|
24.16 |
24.18 |
24.16 |
24.19 |
0.04
|
0.17%
|
2021/05/12
زمن 18:33
|
|
|
BMO Global Consumer Staples Hedged
|
22.92 |
22.98 |
22.92 |
22.98 |
0.23
|
1.00%
|
2021/05/12
زمن 18:33
|
|
|
Vanguard FTSE Canadian Capped REIT
|
33.58 |
33.57 |
33.4 |
34.22 |
0.60
|
1.79%
|
2021/05/12
زمن 18:33
|
|
|
First Asset Active Credit Common US
|
9.01 |
9.01 |
9.01 |
9.01 |
0.05
|
0.56%
|
2021/05/12
زمن 18:33
|
|
|
Horizons Balanced Tri ETF Portfolio
|
13.29 |
13.35 |
13.25 |
13.35 |
0.14
|
1.05%
|
2021/05/12
زمن 18:33
|
|
|
Mackenzie Canadian Large Cap Equity
|
115.5 |
114.71 |
114.71 |
115.64 |
1.59
|
1.38%
|
2021/05/12
زمن 18:33
|
|
|
Vanguard Canadian Short Term Corpor
|
24.81 |
24.82 |
24.81 |
24.86 |
0.04
|
0.16%
|
2021/05/12
زمن 18:33
|
|
|
NBI Active Canadian Preferred Shares
|
23.82 |
23.76 |
23.7 |
23.82 |
0.05
|
0.21%
|
2021/05/12
زمن 18:33
|
|
|
BMO MSCI Canada ESG Leaders Index ETF
|
33.52 |
33.71 |
33.38 |
33.86 |
0.41
|
1.22%
|
2021/05/12
زمن 18:33
|
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
30.95 |
31.05 |
30.95 |
31.11 |
0.28
|
0.90%
|
2021/05/12
زمن 18:33
|
|
|
Horizons Global Sustainability Leaders
|
44.49 |
44.82 |
44.05 |
45.3 |
0.96
|
2.16%
|
2021/05/12
زمن 18:33
|
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
23.03 |
23.03 |
23.03 |
23.08 |
0.33
|
1.43%
|
2021/05/12
زمن 18:33
|
|
|
iShares Global Healthcare (CAD Hedged)
|
61.42 |
61.45 |
61.35 |
62.1 |
0.73
|
1.19%
|
2021/05/12
زمن 18:33
|
|
|
Dynamic iShares Active Preferred Shares
|
22.31 |
22.35 |
22.26 |
22.38 |
0.05
|
0.22%
|
2021/05/12
زمن 18:33
|
|
|
iShares US High Yield Bond (CAD Hedged)
|
18.8 |
18.87 |
18.78 |
18.91 |
0.12
|
0.64%
|
2021/05/12
زمن 18:33
|
|
|
First Asset Enhanced Short Duration Bond
|
9.98 |
10 |
10 |
9.99 |
0.00
|
0.00%
|
2021/05/12
زمن 18:33
|
|
|
Hamilton Canadian Bank 1.25x Leverage ETF
|
22.12 |
22.19 |
22.09 |
22.37 |
0.32
|
1.45%
|
2021/05/12
زمن 18:33
|
|
|
Mackenzie Core Plus Canadian Fixed Income
|
21.21 |
21.27 |
21.21 |
21.34 |
0.10
|
0.47%
|
2021/05/12
زمن 18:33
|
|
|
First Trust Nasdaq Clean Edge Green Energy
|
22.41 |
22.91 |
22.2 |
22.91 |
0.37
|
1.65%
|
2021/05/12
زمن 18:33
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
7.02 |
7.07 |
6.88 |
7.07 |
0.17
|
2.48%
|
2021/05/12
زمن 18:33
|
|
|
Manulife Multifactor Emerging Markets Index ETF
|
29.34 |
29.81 |
29.34 |
29.97 |
0.98
|
3.34%
|
2021/05/12
زمن 18:33
|
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
27.39 |
27.6 |
27.39 |
27.96 |
0.61
|
2.23%
|
2021/05/12
زمن 18:33
|
|
|
Mackenzie Maximum Diversification All World DM ex
|
23.14 |
23.37 |
23.14 |
23.64 |
0.66
|
2.85%
|
2021/05/12
زمن 18:33
|
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
26.59 |
26.71 |
26.59 |
26.79 |
0.38
|
1.43%
|
2021/05/12
زمن 18:33
|
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
32.85 |
32.88 |
32.81 |
33.21 |
0.42
|
1.28%
|
2021/05/12
زمن 18:33
|
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
18.86 |
18.88 |
18.86 |
18.89 |
0.04
|
0.21%
|
2021/05/12
زمن 18:33
|
|
|
iShares Core Canadian Short Term Corporate + Maple
|
19.65 |
19.69 |
19.65 |
19.7 |
0.05
|
0.25%
|
2021/05/12
زمن 18:33
|
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
13.54 |
13.52 |
13.49 |
13.56 |
0.02
|
0.15%
|
2021/05/12
زمن 18:33
|
|
|
Mackenzie Maximum Diversification Developed Market
|
23.75 |
23.87 |
23.75 |
23.98 |
0.58
|
2.44%
|
2021/05/12
زمن 18:33
|
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
18.33 |
18.37 |
18.33 |
18.37 |
0.05
|
0.27%
|
2021/05/12
زمن 18:33
|
|
|
iShares MSCI World
|
63.39 |
63.87 |
63.39 |
64.67 |
1.69
|
2.67%
|
2021/05/12
زمن 18:33
|
|
|
Vanguard Growth Portfolio
|
29.75 |
29.95 |
29.75 |
30.18 |
0.46
|
1.55%
|
2021/05/12
زمن 18:33
|
|
|
iShares S&P/TSX Capped REIT
|
18.3 |
18.29 |
18.17 |
18.57 |
0.28
|
1.53%
|
2021/05/12
زمن 18:33
|
|
|
iShares Canadian Universe Bond
|
31.4 |
31.49 |
31.4 |
31.57 |
0.16
|
0.51%
|
2021/05/12
زمن 18:33
|
|
|
iShares Core Equity ETF Portfolio
|
24.57 |
24.77 |
24.57 |
25 |
0.46
|
1.87%
|
2021/05/12
زمن 18:33
|
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
21.67 |
21.7 |
21.62 |
21.72 |
0.04
|
0.18%
|
2021/05/12
زمن 18:33
|
|
|
Emerge Ark Ai and Big Data Unit
|
16.58 |
17 |
16.58 |
17 |
0.82
|
4.95%
|
2021/05/12
زمن 18:03
|
|
|
Emerge Ark Fintech Innovation Units
|
15.07 |
15.72 |
15.07 |
15.72 |
0.48
|
3.19%
|
2021/05/12
زمن 18:03
|
|
|
IShares Global Government Bond (CAD-Hedged)
|
21.04 |
21.01 |
21 |
21.09 |
0.11
|
0.52%
|
2021/05/12
زمن 18:03
|
|
|
Emerge ARK Autonomous Tech and Robotics Units
|
16.03 |
16.03 |
16.03 |
16.03 |
0.25
|
1.56%
|
2021/05/12
زمن 18:03
|
|
|
Emerge Ark Global Disruptive Innovation Units
|
15.52 |
15.99 |
15.52 |
15.99 |
0.72
|
4.64%
|
2021/05/12
زمن 18:03
|
|
|
Franklin FTSE Japan Index
|
23.43 |
23.44 |
23.43 |
23.44 |
0.56
|
2.39%
|
2021/05/12
زمن 1:03
|
|
|
Fidelity Systematic U.S. High Yield Bond ETF
|
23.86 |
23.89 |
23.86 |
23.89 |
0.00
|
0.00%
|
2021/05/12
زمن 1:03
|
|
|
Franklin FTSE U.S.
|
28.39 |
28.68 |
28.21 |
28.68 |
0.49
|
1.73%
|
2021/05/12
زمن 1:03
|
|
|
iShares Jantzi Social
|
27.54 |
27.52 |
27.35 |
27.57 |
0.20
|
0.73%
|
2021/05/12
زمن 1:03
|
|
|
Purpose Premium Yield
|
17.52 |
17.51 |
17.5 |
17.54 |
0.03
|
0.17%
|
2021/05/12
زمن 1:03
|
|
|
Sprott Physical Silver
|
9.99 |
9.81 |
9.8 |
9.99 |
0.12
|
1.22%
|
2021/05/12
زمن 1:03
|
|
|
BMO Global Infrastructure
|
38.07 |
37.97 |
37.86 |
38.42 |
0.34
|
0.89%
|
2021/05/12
زمن 1:03
|
|
|
Horizons Seasonal Rotation
|
23.98 |
24 |
23.97 |
24.13 |
0.14
|
0.58%
|
2021/05/12
زمن 1:03
|
|
|
BMO US High Dividend CC USD
|
24.03 |
24.05 |
23.96 |
24.3 |
0.31
|
1.29%
|
2021/05/12
زمن 1:03
|
|
|
Franklin FTSE Canada All Cap
|
25.18 |
25.18 |
25.18 |
25.18 |
0.25
|
0.99%
|
2021/05/12
زمن 1:03
|
|
|
RBC Canadian Preferred Share
|
22.88 |
22.88 |
22.87 |
22.91 |
0.01
|
0.04%
|
2021/05/12
زمن 1:03
|
|
|
Purpose High Interest Savings
|
50.01 |
50.01 |
50.01 |
50.02 |
0.01
|
0.02%
|
2021/05/12
زمن 1:03
|
|
|
Fidelity Sustainable World ETF
|
32.83 |
32.73 |
32.73 |
33.07 |
0.39
|
1.19%
|
2021/05/12
زمن 1:03
|
|
|
Mackenzie Maximum Diversification EM
|
26.77 |
26.71 |
26.59 |
26.77 |
0.06
|
0.22%
|
2021/05/12
زمن 1:03
|
|
|
iShares Core MSCI US Quality Dividend
|
23.91 |
23.91 |
23.82 |
24.23 |
0.39
|
1.63%
|
2021/05/12
زمن 1:03
|
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
15.32 |
15.28 |
15.25 |
15.32 |
0.02
|
0.13%
|
2021/05/12
زمن 1:03
|
|
|
|
24.68 |
24.67 |
24.65 |
24.69 |
0.10
|
0.41%
|
2021/05/12
زمن 1:03
|
|
|
CI First Asset Enhanced Government Bond ETF
|
10.92 |
10.92 |
10.92 |
10.95 |
0.05
|
0.46%
|
2021/05/12
زمن 1:03
|
|
|
Horizons S&P/TSX Capped Composite Index ETF
|
28.38 |
28.31 |
28.26 |
28.59 |
0.44
|
1.55%
|
2021/05/12
زمن 1:03
|
|
|
Hamilton Canadian Bank Mean Reversion Index ETF
|
22.19 |
22.35 |
22.19 |
22.4 |
0.26
|
1.17%
|
2021/05/12
زمن 1:03
|
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
37.34 |
37.3 |
37.09 |
37.43 |
1.03
|
2.76%
|
2021/05/12
زمن 1:03
|
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
19.22 |
19.21 |
19.21 |
19.22 |
0.02
|
0.10%
|
2021/05/12
زمن 1:03
|
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
29.58 |
29.51 |
29.51 |
29.58 |
0.56
|
1.89%
|
2021/05/12
زمن 1:03
|
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
27.24 |
27.23 |
27.17 |
27.4 |
0.58
|
2.13%
|
2021/05/12
زمن 1:03
|
|
|
BMO Europe High Dividend Covered Ca
|
19.02 |
19.05 |
18.91 |
19.21 |
0.18
|
0.95%
|
2021/05/12
زمن 1:03
|
|
|
Franklin Liberty Short Duration Bond
|
19.98 |
19.98 |
19.98 |
19.98 |
0.01
|
0.05%
|
2021/05/12
زمن 0:33
|
|
|
BMO MSCI USA Value
|
25.84 |
25.84 |
25.84 |
25.84 |
0.54
|
2.09%
|
2021/05/12
زمن 0:33
|
|
|
RBC U.S. Banks Yield
|
23.21 |
23.12 |
23.12 |
23.22 |
0.54
|
2.33%
|
2021/05/12
زمن 0:33
|
|
|
BMO Ultra Short-Term US Bond
|
48.37 |
48.32 |
48.32 |
48.37 |
0.05
|
0.10%
|
2021/05/12
زمن 0:33
|
|
|
Invesco S&P 500 ESG Index ETF
|
25.66 |
25.62 |
25.56 |
25.97 |
0.39
|
1.52%
|
2021/05/12
زمن 0:33
|
|
|
BMO Long-Term US Treasury Bond
|
47.12 |
47.09 |
47.09 |
47.12 |
0.16
|
0.34%
|
2021/05/12
زمن 0:33
|
|
|
Purpose Diversified Real Asset
|
22.66 |
22.58 |
22.46 |
22.73 |
0.08
|
0.35%
|
2021/05/12
زمن 0:33
|
|
|
Evolve Active Core Fixed Income
|
20.25 |
20.32 |
20.25 |
20.32 |
0.17
|
0.84%
|
2021/05/12
زمن 0:33
|
|
|
RBC 1 5 Year Laddered Corp Bond
|
19.45 |
19.45 |
19.44 |
19.45 |
0.03
|
0.15%
|
2021/05/12
زمن 0:33
|
|
|
Fidelity U.S. High Quality Index
|
37.7 |
37.48 |
37.48 |
38.05 |
0.45
|
1.19%
|
2021/05/12
زمن 0:33
|
|
|
Mackenzie China A Shares CSI 300
|
113.1 |
112.9 |
112.9 |
113.1 |
2.32
|
2.05%
|
2021/05/12
زمن 0:33
|
|
|
Horizons Equal Weight Canada REIT
|
25.28 |
25.23 |
25.23 |
25.69 |
0.42
|
1.66%
|
2021/05/12
زمن 0:33
|
|
|
BMO Long-Term US Treasury Bond USD
|
51.23 |
51.18 |
51.18 |
51.23 |
0.03
|
0.06%
|
2021/05/12
زمن 0:33
|
|
|
iShares SP Global Consumer Discret
|
49.49 |
49.17 |
49.17 |
50.34 |
1.11
|
2.24%
|
2021/05/12
زمن 0:33
|
|
|
First Asset Global Financial Sector
|
23.19 |
23.55 |
23.19 |
23.55 |
0.33
|
1.42%
|
2021/05/12
زمن 0:33
|
|
|
First Asset MSCI EU Low Risk CAD Co
|
28.63 |
28.58 |
28.58 |
28.63 |
0.36
|
1.26%
|
2021/05/12
زمن 0:33
|
|
|
RBC 1 5 Year Laddered Canadian Bond
|
19.57 |
19.58 |
19.57 |
19.58 |
0.00
|
0.00%
|
2021/05/12
زمن 0:33
|
|
|
Accelerate Absolute Return Hedge Fund
|
16.56 |
16.67 |
16.56 |
16.67 |
0.54
|
3.26%
|
2021/05/12
زمن 0:33
|
|
|
CI First Asset Global Asset Allocation
|
23.64 |
23.64 |
23.64 |
23.64 |
0.29
|
1.23%
|
2021/05/12
زمن 0:33
|
|
|
Purpose Floating Rate Income Fund - ETF
|
8.03 |
8.03 |
8 |
8.03 |
0.03
|
0.37%
|
2021/05/12
زمن 0:33
|
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
30.71 |
30.8 |
30.71 |
31.04 |
0.32
|
1.04%
|
2021/05/12
زمن 0:33
|
|
|
SmartBe U.S. Quantitative Momentum Index Fund
|
14.37 |
14.37 |
14.37 |
14.37 |
0.14
|
0.98%
|
2021/05/12
زمن 0:33
|
|
|
Harvest Space Innovation Index - Class A Units
|
19.7 |
19.91 |
19.7 |
19.91 |
0.30
|
1.52%
|
2021/05/12
زمن 0:33
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
51.26 |
51.61 |
51.1 |
52.43 |
1.54
|
3.00%
|
2021/05/12
زمن 0:33
|
|
|
PowerShares S&P 500 High Dividend Low Volatility
|
20.02 |
20.06 |
20.02 |
20.06 |
0.31
|
1.55%
|
2021/05/12
زمن 0:33
|
|
|
Desjardins Developed ex USA ex Canada Multifactor
|
20.99 |
20.99 |
20.99 |
20.99 |
0.04
|
0.19%
|
2021/05/12
زمن 0:33
|
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
33.91 |
33.92 |
33.91 |
33.92 |
0.47
|
1.39%
|
2021/05/12
زمن 0:33
|
|
|
First Asset Morningstar US Value CAD Hedged Common
|
12.3 |
12.34 |
12.3 |
12.55 |
0.35
|
2.85%
|
2021/05/12
زمن 0:33
|
|
|
Horizons Active US Floating Rate Bond Common Class
|
10.16 |
10.12 |
10.12 |
10.16 |
0.02
|
0.20%
|
2021/05/12
زمن 0:33
|
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
21.57 |
21.6 |
21.57 |
21.81 |
0.35
|
1.62%
|
2021/05/12
زمن 0:33
|
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
30.91 |
30.69 |
30.69 |
30.91 |
0.09
|
0.29%
|
2021/05/12
زمن 0:33
|
|
|
BMO Short Federal Bond
|
14.39 |
14.39 |
14.39 |
14.39 |
0.01
|
0.07%
|
2021/05/12
زمن 0:33
|
|
|
Vanguard Global Momentum Factor
|
43.46 |
43.53 |
43.15 |
44 |
0.74
|
1.70%
|
2021/05/12
زمن 0:33
|
|
|
Mackenzie Global Leadership Impact
|
39.69 |
39.57 |
39.53 |
39.69 |
0.55
|
1.39%
|
2021/05/12
زمن 0:33
|
|
|
Vanguard Global Minimum Volatility
|
33.4 |
33.59 |
33.4 |
33.59 |
0.34
|
1.02%
|
2021/05/12
زمن 0:33
|
|
|
BetaPro Marijuana Companies Inverse
|
12.77 |
12.79 |
12.51 |
13.1 |
0.47
|
3.82%
|
2021/05/12
زمن 0:33
|
|
|
First Asset Energy Giants CC Adviso
|
5.09 |
5.1 |
5.08 |
5.2 |
0.13
|
2.55%
|
2021/05/12
زمن 0:33
|
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
28.11 |
28.14 |
27.9 |
28.14 |
0.31
|
1.10%
|
2021/05/12
زمن 0:33
|
|
|
iShares Premium Money Market Common Class
|
50 |
50 |
50 |
50.01 |
0.01
|
0.02%
|
2021/05/12
زمن 0:33
|
|
|
Vanguard Global Aggregate Bond Index (CAD-hedged)
|
25.01 |
24.99 |
24.99 |
25.01 |
0.07
|
0.28%
|
2021/05/12
زمن 0:33
|
|
|
BMO Junior Gold
|
70.25 |
69.34 |
68.83 |
70.25 |
0.53
|
0.76%
|
2021/05/12
زمن 0:33
|
|
|
Purpose Best Ideas Non Currency Hed
|
45.48 |
45.19 |
45.16 |
45.48 |
0.85
|
1.87%
|
2021/05/12
زمن 0:33
|
|
|
Fidelity International Value Index ETF
|
28.24 |
28.06 |
28.06 |
28.51 |
0.38
|
1.35%
|
2021/05/12
زمن 0:33
|
|
|
TD Active Global Real Estate Equity ETF
|
15.51 |
15.51 |
15.48 |
15.75 |
0.08
|
0.52%
|
2021/05/12
زمن 0:33
|
|
|
iShares Core MSCI Global Quality Dividend
|
21.72 |
21.78 |
21.72 |
21.93 |
0.34
|
1.57%
|
2021/05/12
زمن 0:33
|
|
|
BMO US Dividend
|
32.71 |
32.8 |
32.71 |
33.3 |
0.61
|
1.86%
|
2021/05/12
زمن 0:33
|
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
12.28 |
12.2 |
12.2 |
12.28 |
0.01
|
0.08%
|
2021/05/12
زمن 0:33
|
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
26.5 |
26.48 |
26.37 |
26.9 |
0.43
|
1.62%
|
2021/05/12
زمن 0:33
|
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
12.07 |
12.03 |
12.03 |
12.09 |
0.20
|
1.66%
|
2021/05/12
زمن 0:33
|
|
|
Horizons Canadian High Dividend
|
36.48 |
36.48 |
36.48 |
36.48 |
0.48
|
1.32%
|
2021/05/12
زمن 0:05
|
|
|
PowerShares FTSE RAFI US Fundam
|
33.76 |
33.76 |
33.76 |
33.76 |
0.62
|
1.84%
|
2021/05/12
زمن 0:05
|
|
|
Mackenzie Core Plus Global Fixed
|
19.75 |
19.76 |
19.75 |
19.77 |
0.04
|
0.20%
|
2021/05/12
زمن 0:05
|
|
|
Brand Leaders Plus Income Class U
|
12.05 |
12.09 |
12.05 |
12.09 |
0.23
|
1.91%
|
2021/05/12
زمن 0:05
|
|
|
iShares MSCI Europe IMI CAD Hedged
|
28.12 |
28.15 |
28.07 |
28.5 |
0.42
|
1.49%
|
2021/05/12
زمن 0:05
|
|
|
Bristol Gate Concentrated US Equity
|
30.64 |
30.96 |
30.64 |
30.96 |
0.46
|
1.50%
|
2021/05/12
زمن 0:05
|
|
|
iShares Edge MSCI Multifactor Canada
|
26.68 |
26.62 |
26.62 |
26.68 |
0.29
|
1.09%
|
2021/05/12
زمن 0:05
|
|
|
Horizons Intl Developed Markets Equity
|
37.7 |
37.48 |
37.48 |
38.22 |
0.57
|
1.51%
|
2021/05/12
زمن 0:05
|
|
|
iShares Edge MSCI Multifactor USA Units
|
33.46 |
33.44 |
33.44 |
33.46 |
0.28
|
0.84%
|
2021/05/12
زمن 0:05
|
|
|
WisdomTree U.S. Quality Dividend Growth
|
35.1 |
35.01 |
34.94 |
35.54 |
0.38
|
1.08%
|
2021/05/12
زمن 0:05
|
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
30.95 |
30.87 |
30.69 |
30.95 |
0.18
|
0.58%
|
2021/05/12
زمن 0:05
|
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
19.08 |
18.72 |
18.72 |
19.08 |
0.46
|
2.41%
|
2021/05/12
زمن 0:05
|
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
37.2 |
37.2 |
37.2 |
37.2 |
0.01
|
0.03%
|
2021/05/12
زمن 0:05
|
|
|
BMO US Dividend CAD Hedged
|
26.23 |
26.14 |
26.14 |
26.41 |
0.40
|
1.52%
|
2021/05/12
زمن 0:05
|
|
|
RBC Canadian Preferred Share
|
22.88 |
22.89 |
22.86 |
22.89 |
0.02
|
0.09%
|
2021/05/12
زمن 0:05
|
|
|
AGF Global Opportunities Bond
|
24.59 |
24.59 |
24.59 |
24.59 |
0.06
|
0.24%
|
2021/05/11
زمن 23:33
|
|
|
BMO Mid-Term US Treasury Bond
|
48.84 |
48.91 |
48.84 |
48.91 |
0.06
|
0.12%
|
2021/05/11
زمن 23:33
|
|
|
Mackenzie Portfolio Completion
|
19.3 |
19.57 |
19.3 |
19.57 |
0.34
|
1.76%
|
2021/05/11
زمن 23:33
|
|
|
AGFiQ Enhanced Core Canadian Equity
|
30.68 |
30.68 |
30.68 |
30.68 |
0.36
|
1.17%
|
2021/05/11
زمن 23:33
|
|
|
First Asset Short Term Government B
|
19.16 |
19.16 |
19.16 |
19.16 |
0.01
|
0.05%
|
2021/05/11
زمن 23:33
|
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
19.78 |
19.73 |
19.73 |
19.78 |
0.00
|
0.00%
|
2021/05/11
زمن 23:33
|
|
|
Evolve Cyber Security Index Fund ETF
|
50.01 |
50.01 |
50.01 |
50.01 |
2.99
|
5.98%
|
2021/05/11
زمن 23:33
|
|
|
First Asset Morningstar Canada Value Common Class
|
19.05 |
19 |
18.98 |
19.2 |
0.16
|
0.84%
|
2021/05/11
زمن 23:33
|
|
|
BMO Low Volatility EM Equity
|
20.29 |
20.29 |
20.29 |
20.29 |
0.21
|
1.03%
|
2021/05/11
زمن 23:33
|
|
|
QuantShares Enhanced Core US
|
39.09 |
39.09 |
39.09 |
39.09 |
0.46
|
1.18%
|
2021/05/11
زمن 23:33
|
|
|
Horizons EURO STOXX 50 Class A
|
37.36 |
37.1 |
37.1 |
37.83 |
0.64
|
1.71%
|
2021/05/11
زمن 23:33
|
|
|
RBC Target 2022 Corporate Bond
|
19.86 |
19.87 |
19.86 |
19.87 |
0.00
|
0.00%
|
2021/05/11
زمن 23:33
|
|
|
Horizons US Large Cap Index ETF
|
116.8 |
118 |
116.15 |
118 |
2.66
|
2.28%
|
2021/05/11
زمن 23:33
|
|
|
WisdomTree Europe Hedged Equity
|
27.8 |
27.81 |
27.8 |
27.81 |
0.42
|
1.51%
|
2021/05/11
زمن 23:33
|
|
|
AGFiQ Enhanced Global Infrastructure
|
27.72 |
27.62 |
27.55 |
27.72 |
0.18
|
0.65%
|
2021/05/11
زمن 23:33
|
|
|
Dynamic Active Global Infrastructure ETF
|
18.19 |
18.19 |
18.19 |
18.3 |
0.24
|
1.32%
|
2021/05/11
زمن 23:33
|
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
142.07 |
143.76 |
141.03 |
143.76 |
0.72
|
0.51%
|
2021/05/11
زمن 23:33
|
|
|
RBC Vision Women's Leadership MSCI Canada
|
25.06 |
25.22 |
25.06 |
25.22 |
0.28
|
1.12%
|
2021/05/11
زمن 23:33
|
|
|
AGFiQ Enhanced Core Global Multi-Sector Bond
|
27.19 |
27.19 |
27.19 |
27.19 |
0.08
|
0.29%
|
2021/05/11
زمن 23:33
|
|
|
Fidelity U.S. High Dividend Index Units Series L
|
26.46 |
26.46 |
26.46 |
26.46 |
0.38
|
1.44%
|
2021/05/11
زمن 23:33
|
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
27.47 |
27.69 |
27.37 |
27.69 |
0.48
|
1.75%
|
2021/05/11
زمن 23:33
|
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
18.51 |
18.51 |
18.5 |
18.51 |
0.02
|
0.11%
|
2021/05/11
زمن 23:33
|
|
|
BMO Ultra Short-Term Bond
|
49.99 |
49.99 |
49.98 |
49.99 |
0.01
|
0.02%
|
2021/05/11
زمن 23:33
|
|
|
QuantShares Enhanced Core EM
|
29.79 |
29.79 |
29.79 |
29.79 |
0.50
|
1.68%
|
2021/05/11
زمن 23:33
|
|
|
Mackenzie Floating Rate Income
|
19.16 |
19.14 |
19.14 |
19.16 |
0.00
|
0.00%
|
2021/05/11
زمن 23:33
|
|
|
RBC Canadian Discount Bond ETF
|
20.55 |
20.55 |
20.55 |
20.58 |
0.04
|
0.19%
|
2021/05/11
زمن 23:33
|
|
|
iShares Short Term Strategic Fixed
|
18.83 |
18.8 |
18.8 |
18.83 |
0.06
|
0.32%
|
2021/05/11
زمن 23:33
|
|
|
Horizons Big Data & Hardware Index ETF
|
58.46 |
57.1 |
57.1 |
58.6 |
2.95
|
5.05%
|
2021/05/11
زمن 23:33
|
|
|
RBC Quant EM Div Leaders
|
21.94 |
21.78 |
21.68 |
21.94 |
0.53
|
2.42%
|
2021/05/11
زمن 23:03
|
|
|
PowerShares Tactical Bond
|
19.11 |
19.14 |
19.11 |
19.16 |
0.13
|
0.68%
|
2021/05/11
زمن 23:03
|
|
|
RBC Quant EU Div Leaders USD
|
18.13 |
18.13 |
18.13 |
18.13 |
0.17
|
0.95%
|
2021/05/11
زمن 23:03
|
|
|
RBC Quant US Dividend Leaders CAD
|
35.24 |
35.24 |
35.24 |
35.24 |
0.64
|
1.82%
|
2021/05/11
زمن 23:03
|
|
|
BMO Short Term US IG Corp Bond Hdg
|
14.71 |
14.69 |
14.69 |
14.71 |
0.01
|
0.07%
|
2021/05/11
زمن 23:03
|
|
|
PIMCO Investment Grade Credit Fund
|
20.24 |
20.26 |
20.24 |
20.26 |
0.11
|
0.54%
|
2021/05/11
زمن 23:03
|
|
|
PowerShares SP Emerging Markets Lo
|
18.23 |
17.97 |
17.97 |
18.23 |
0.37
|
2.03%
|
2021/05/11
زمن 23:03
|
|
|
iShares International Fundamental C
|
21.05 |
21.06 |
21.05 |
21.14 |
0.38
|
1.81%
|
2021/05/11
زمن 23:03
|
|
|
RBC Quant EAFE Dividend Leaders USD
|
19.54 |
19.54 |
19.54 |
19.54 |
0.08
|
0.41%
|
2021/05/11
زمن 23:03
|
|
|
RBC Quant US Equity Leaders CAD Hdg
|
34.27 |
34.27 |
34.27 |
34.27 |
0.14
|
0.41%
|
2021/05/11
زمن 23:03
|
|
|
Dynamic iShares Active Tactical Bond
|
20.56 |
20.56 |
20.56 |
20.56 |
0.06
|
0.29%
|
2021/05/11
زمن 23:03
|
|
|
AGFiQ Enhanced Core International Equity
|
29.1 |
29.02 |
29.02 |
29.1 |
0.05
|
0.17%
|
2021/05/11
زمن 23:03
|
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
26.95 |
26.95 |
26.95 |
26.95 |
0.40
|
1.48%
|
2021/05/11
زمن 23:03
|
|
|
Horizons Emerging Markets Equity Index ETF
|
36.92 |
36.89 |
36.72 |
36.92 |
0.49
|
1.33%
|
2021/05/11
زمن 23:03
|
|
|
Fidelity Systematic Canadian Bond Index ETF
|
24.82 |
24.93 |
24.82 |
24.93 |
0.17
|
0.68%
|
2021/05/11
زمن 23:03
|
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
21.25 |
21.4 |
21.25 |
21.4 |
0.15
|
0.71%
|
2021/05/11
زمن 23:03
|
|
|
Picton Mahoney Fortified Active Extension Alternat
|
14.04 |
14.07 |
14.02 |
14.08 |
0.23
|
1.64%
|
2021/05/11
زمن 23:03
|
|
|
Scotia Canadian Large Cap Equity Index Tracker ETF
|
24.63 |
24.8 |
24.63 |
24.8 |
0.23
|
0.93%
|
2021/05/11
زمن 23:03
|
|
|
Scotia US Equity Index Tracker ETF
|
22.91 |
23.14 |
22.76 |
23.14 |
0.42
|
1.83%
|
2021/05/11
زمن 23:03
|
|
|
Scotia Canadian Bond Index Tracker ETF
|
18.99 |
19.03 |
18.99 |
19.03 |
0.06
|
0.32%
|
2021/05/11
زمن 23:03
|
|
|
Scotia International Equity Index Tracker ETF
|
23.39 |
23.71 |
23.39 |
23.71 |
0.52
|
2.22%
|
2021/05/11
زمن 23:03
|
|
|
Horizons Industry 4.0
|
45.5 |
45.5 |
45.5 |
45.5 |
0.48
|
1.05%
|
2021/05/11
زمن 22:32
|
|
|
PowerShares Low Volatility
|
22.51 |
22.51 |
22.51 |
22.51 |
0.23
|
1.02%
|
2021/05/11
زمن 22:32
|
|
|
Franklin Liberty Core Plus Bond
|
19.85 |
19.85 |
19.85 |
19.85 |
0.07
|
0.35%
|
2021/05/11
زمن 22:32
|
|
|
BMO Low Volatility US Equity USD
|
34.31 |
34.24 |
34.24 |
34.31 |
0.02
|
0.06%
|
2021/05/11
زمن 22:32
|
|
|
Invesco Senior Loan Index ETF USD
|
13.73 |
13.72 |
13.72 |
13.73 |
0.13
|
0.96%
|
2021/05/11
زمن 22:32
|
|
|
iShares Conservative Short Term Str
|
19.7 |
19.7 |
19.7 |
19.7 |
0.04
|
0.20%
|
2021/05/11
زمن 22:32
|
|
|
Mackenzie Canadian All Corporate Bond
|
102.65 |
102.65 |
102.65 |
102.65 |
0.37
|
0.36%
|
2021/05/11
زمن 22:32
|
|
|
First Asset MSCI International Low Risk Weighted
|
20.89 |
20.77 |
20.77 |
20.89 |
0.24
|
1.15%
|
2021/05/11
زمن 22:32
|
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
51.91 |
52.75 |
51.91 |
52.75 |
0.63
|
1.21%
|
2021/05/11
زمن 22:32
|
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
38.1 |
38.6 |
38.1 |
38.6 |
0.83
|
2.18%
|
2021/05/11
زمن 22:32
|
|
|
Mackenzie Canadian Equity
|
117.34 |
118.31 |
116.55 |
118.31 |
1.40
|
1.19%
|
2021/05/11
زمن 22:32
|
|
|
BMO Low Vol Int Eq CAD hdg
|
24.63 |
24.6 |
24.57 |
24.63 |
0.37
|
1.50%
|
2021/05/11
زمن 22:32
|
|
|
Purpose Core Income Equity
|
23.18 |
23.42 |
23.18 |
23.42 |
0.14
|
0.61%
|
2021/05/11
زمن 22:32
|
|
|
Mackenzie International Equity
|
103.16 |
103.2 |
103.16 |
104.86 |
2.22
|
2.15%
|
2021/05/11
زمن 22:32
|
|
|
Franklin LibertyQT Emerging Markets
|
18.6 |
18.56 |
18.56 |
18.6 |
0.10
|
0.54%
|
2021/05/11
زمن 22:32
|
|
|
Vanguard Global ex US Aggregate Bon
|
27.24 |
27.31 |
27.23 |
27.31 |
0.09
|
0.33%
|
2021/05/11
زمن 22:32
|
|
|
Horizons Enhanced Income Equity Common Class
|
6.44 |
6.42 |
6.42 |
6.45 |
0.07
|
1.09%
|
2021/05/11
زمن 22:32
|
|
|
Purpose Total Return Bond
|
18.34 |
18.34 |
18.34 |
18.34 |
0.01
|
0.05%
|
2021/05/11
زمن 22:03
|
|
|
NBI Global Real Assets Income
|
18.79 |
18.99 |
18.79 |
18.99 |
0.18
|
0.96%
|
2021/05/11
زمن 22:03
|
|
|
First Asset Active Canadian Div
|
10.98 |
10.98 |
10.98 |
10.98 |
0.20
|
1.82%
|
2021/05/11
زمن 22:03
|
|
|
Invesco Senior Loan Index ETF CAD
|
16.59 |
16.59 |
16.59 |
16.59 |
0.06
|
0.36%
|
2021/05/11
زمن 22:03
|
|
|
Dynamic iShares Active Tactical Bond
|
21.99 |
21.99 |
21.99 |
21.99 |
0.03
|
0.14%
|
2021/05/11
زمن 22:03
|
|
|
Desjardins Canadian Universe Bond Index ETF
|
19.95 |
19.95 |
19.95 |
19.95 |
0.09
|
0.45%
|
2021/05/11
زمن 22:03
|
|
|
BMO Long-Term US Treasury Bond Index (Hedged Units
|
47.79 |
47.78 |
47.78 |
47.79 |
0.35
|
0.73%
|
2021/05/11
زمن 22:03
|
|
|
First Asset Enhanced Short Duration Bond
|
10.11 |
10.11 |
10.11 |
10.11 |
0.02
|
0.20%
|
2021/05/11
زمن 22:03
|
|
|
Horizons Actv CDN Muni Bnd E
|
10.06 |
10.06 |
10.06 |
10.06 |
0.01
|
0.10%
|
2021/05/11
زمن 21:32
|
|
|
Horizons NASDAQ-100 Index ETF
|
75.01 |
75.65 |
75.01 |
75.65 |
0.99
|
1.32%
|
2021/05/11
زمن 21:32
|
|
|
Horizons Canadian High Dividend
|
36.38 |
36.45 |
36.38 |
36.45 |
0.46
|
1.26%
|
2021/05/11
زمن 21:32
|
|
|
iShares US High Dividend Equity
|
24.44 |
24.44 |
24.44 |
24.44 |
0.48
|
1.96%
|
2021/05/11
زمن 21:32
|
|
|
PowerShares FTSE RAFI Canadian Smal
|
26.88 |
26.88 |
26.88 |
26.88 |
0.47
|
1.75%
|
2021/05/11
زمن 21:32
|
|
|
RBC Quant Canadian Dividend Leaders
|
22.81 |
23.13 |
22.81 |
23.13 |
0.18
|
0.79%
|
2021/05/11
زمن 21:32
|
|
|
CIBC Active Investment Grade Corporate Bond
|
21.57 |
21.57 |
21.57 |
21.57 |
0.06
|
0.28%
|
2021/05/11
زمن 21:32
|
|
|
CI First Asset MSCI World ESG Impact Unhedged
|
24.97 |
24.97 |
24.97 |
24.97 |
0.47
|
1.88%
|
2021/05/11
زمن 21:32
|
|
|
Franklin Liberty Risk Managed Canadian Equity ETF
|
23.53 |
23.58 |
23.53 |
23.58 |
0.13
|
0.56%
|
2021/05/11
زمن 21:32
|
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.35 |
20.35 |
20.35 |
20.35 |
0.01
|
0.05%
|
2021/05/11
زمن 21:32
|
|
|
CI WisdomTree Europe Hedged Equity Index ETF Non-H
|
26.43 |
26.74 |
26.43 |
26.74 |
0.33
|
1.25%
|
2021/05/11
زمن 21:32
|
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
22.72 |
22.9 |
22.65 |
22.9 |
0.21
|
0.92%
|
2021/05/11
زمن 21:32
|
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
25.21 |
25.47 |
25.21 |
25.47 |
0.01
|
0.04%
|
2021/05/11
زمن 21:32
|
|
|
First Trust Tactical Bond
|
16.7 |
16.7 |
16.7 |
16.7 |
0.03
|
0.18%
|
2021/05/11
زمن 21:02
|
|
|
iShares ESG MSCI Canada Index
|
23.76 |
23.68 |
23.68 |
24 |
0.32
|
1.35%
|
2021/05/11
زمن 21:02
|
|
|
Ninepoint Diversified Bond Fund
|
19.86 |
19.85 |
19.85 |
19.86 |
0.03
|
0.15%
|
2021/05/11
زمن 21:02
|
|
|
RBC U.S. Banks Yield CAD Hedged
|
23.34 |
23.34 |
23.34 |
23.34 |
0.59
|
2.53%
|
2021/05/11
زمن 21:02
|
|
|
Horizons Gold Yield Common Class
|
5.39 |
5.36 |
5.36 |
5.39 |
0.00
|
0.00%
|
2021/05/11
زمن 21:02
|
|
|
Mackenzie Core Plus Canadian Fixed Income
|
21.26 |
21.26 |
21.26 |
21.26 |
0.06
|
0.28%
|
2021/05/11
زمن 20:32
|
|
|
Dynamic iShares Active Global Fincl Services
|
34.31 |
34.2 |
34.2 |
34.31 |
0.35
|
1.02%
|
2021/05/11
زمن 20:32
|
|
|
Desjardins Canadian Preferred Share Index ETF
|
19.73 |
19.79 |
19.73 |
19.79 |
0.02
|
0.10%
|
2021/05/11
زمن 20:32
|
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
44.96 |
44.64 |
44.61 |
44.96 |
0.90
|
2.00%
|
2021/05/11
زمن 20:32
|
|
|
Manulife Multifactor Developed International Index
|
29.18 |
29.18 |
29.18 |
29.18 |
0.68
|
2.33%
|
2021/05/11
زمن 20:32
|
|
|
Purpose US Cash
|
100.01 |
100.02 |
100.01 |
100.02 |
0.00
|
0.00%
|
2021/05/11
زمن 20:03
|
|
|
RBC Quant EU Div Leaders
|
21.91 |
21.91 |
21.91 |
21.91 |
0.42
|
1.92%
|
2021/05/11
زمن 20:03
|
|
|
Mackenzie Ivy Global Equity
|
26.4 |
26.5 |
26.4 |
26.5 |
0.62
|
2.35%
|
2021/05/11
زمن 20:03
|
|
|
PowerShares DWA Global Momentum
|
23.4 |
23.4 |
23.4 |
23.4 |
0.65
|
2.78%
|
2021/05/11
زمن 20:03
|
|
|
Horizons Marijuana Life Sciences
|
8.05 |
7.91 |
7.91 |
8.05 |
0.10
|
1.24%
|
2021/05/11
زمن 20:03
|
|
|
First Asset Investment Grade Bond
|
10.27 |
10.27 |
10.27 |
10.27 |
0.01
|
0.10%
|
2021/05/11
زمن 20:03
|
|
|
Purpose Tactical Investment Grade B
|
19.36 |
19.35 |
19.35 |
19.36 |
0.05
|
0.26%
|
2021/05/11
زمن 20:03
|
|
|
Starlight Global Real Estate Series
|
9.75 |
9.78 |
9.75 |
9.78 |
0.12
|
1.23%
|
2021/05/11
زمن 20:03
|
|
|
Fidelity Global Monthly High Income ETF
|
12.33 |
12.33 |
12.33 |
12.33 |
0.19
|
1.54%
|
2021/05/11
زمن 20:03
|
|
|
Exemplar Investment Grade Fund ETF units
|
20.29 |
20.29 |
20.29 |
20.29 |
0.04
|
0.20%
|
2021/05/11
زمن 20:03
|
|
|
Mackenzie Canadian Short Term Fixed Income
|
20.4 |
20.4 |
20.4 |
20.4 |
0.01
|
0.05%
|
2021/05/11
زمن 20:03
|
|
|
Horizons Enhanced Income US Equity Common Class
|
18.17 |
18.46 |
18.17 |
18.46 |
0.38
|
2.09%
|
2021/05/11
زمن 20:03
|
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
22.95 |
22.95 |
22.95 |
22.95 |
0.32
|
1.39%
|
2021/05/11
زمن 20:03
|
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
26.57 |
26.57 |
26.57 |
26.57 |
0.06
|
0.23%
|
2021/05/11
زمن 20:03
|
|
|
Fidelity International High Dividend Index Units S
|
23.04 |
23.04 |
23.04 |
23.04 |
0.44
|
1.91%
|
2021/05/11
زمن 20:03
|
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
11.99 |
12.01 |
11.99 |
12.01 |
0.57
|
4.99%
|
2021/05/11
زمن 20:03
|
|
|
TD S&P 500
|
28.47 |
28.64 |
28.47 |
28.64 |
0.68
|
2.39%
|
2021/05/11
زمن 19:32
|
|
|
High Interest Savings Account
|
50.01 |
50 |
50 |
50.01 |
0.00
|
0.00%
|
2021/05/11
زمن 19:32
|
|
|
iShares EM Fundamental Fund C
|
36.87 |
37.27 |
36.87 |
37.27 |
0.67
|
1.82%
|
2021/05/11
زمن 19:32
|
|
|
First Trust Global Risk Common
|
18.65 |
18.65 |
18.65 |
18.65 |
0.07
|
0.38%
|
2021/05/11
زمن 19:32
|
|
|
Dynamic iShares Active U.S. Mid-Cap
|
10.65 |
10.84 |
10.65 |
10.84 |
0.25
|
2.35%
|
2021/05/11
زمن 19:32
|
|
|
Invesco S&P Europe 350 Equal Weight
|
21.15 |
21.15 |
21.15 |
21.15 |
0.07
|
0.33%
|
2021/05/11
زمن 19:32
|
|
|
Purpose Multi Strategy Market Neutr
|
19.55 |
19.55 |
19.55 |
19.55 |
0.19
|
0.97%
|
2021/05/11
زمن 19:32
|
|
|
First Asset Morningstar Intl Momentum Common
|
38.82 |
38.82 |
38.82 |
38.82 |
0.86
|
2.22%
|
2021/05/11
زمن 19:32
|
|
|
Franklin LibertyQT International Equity Index ETF
|
20.77 |
20.77 |
20.77 |
20.77 |
0.05
|
0.24%
|
2021/05/11
زمن 19:32
|
|
|
CI WisdomTree U.S. Quality Dividend Growth Variabl
|
34.12 |
34.18 |
34.12 |
34.18 |
0.57
|
1.67%
|
2021/05/11
زمن 19:32
|
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
19.03 |
19.03 |
19.03 |
19.03 |
0.02
|
0.11%
|
2021/05/11
زمن 19:32
|
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
104.42 |
104.42 |
104.42 |
104.42 |
0.26
|
0.25%
|
2021/05/11
زمن 19:32
|
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
37.92 |
38 |
37.92 |
38 |
1.03
|
2.72%
|
2021/05/11
زمن 19:32
|
|
|
Purpose Enhanced Premium Yield
|
19.59 |
19.59 |
19.59 |
19.59 |
0.11
|
0.56%
|
2021/05/11
زمن 19:03
|
|
|
RBC Quant US Dividend Leaders USD
|
35.83 |
35.83 |
35.83 |
35.83 |
0.70
|
1.95%
|
2021/05/11
زمن 19:03
|
|
|
RBC Quant EU Div Leaders CAD Hedged
|
22.43 |
22.43 |
22.43 |
22.43 |
0.33
|
1.47%
|
2021/05/11
زمن 19:03
|
|
|
TD International Equity
|
19.37 |
19.37 |
19.37 |
19.37 |
0.41
|
2.12%
|
2021/05/11
زمن 19:03
|
|
|
First Asset Active Credit Common
|
8.68 |
8.68 |
8.68 |
8.68 |
0.02
|
0.23%
|
2021/05/11
زمن 19:03
|
|
|
First Trust AlphaDEX US Industrials
|
39.12 |
39.12 |
39.12 |
39.12 |
0.34
|
0.87%
|
2021/05/11
زمن 19:03
|
|
|
Manulife Multifactor Developed International
|
30.41 |
30.41 |
30.41 |
30.41 |
0.54
|
1.78%
|
2021/05/11
زمن 19:03
|
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
10.65 |
10.65 |
10.65 |
10.65 |
0.16
|
1.50%
|
2021/05/11
زمن 19:03
|
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
20.43 |
20.43 |
20.43 |
20.43 |
0.04
|
0.20%
|
2021/05/11
زمن 18:33
|
|
|
Purpose US Dividend
|
29.24 |
29.24 |
29.24 |
29.24 |
0.07
|
0.24%
|
2021/05/11
زمن 18:32
|
|
|
Horizons Natural Gas
|
7.34 |
7.34 |
7.34 |
7.34 |
0.14
|
1.91%
|
2021/05/11
زمن 18:32
|
|
|
Purpose US Dividend Units
|
25.7 |
25.7 |
25.7 |
25.7 |
0.38
|
1.48%
|
2021/05/11
زمن 18:32
|
|
|
TD Canadian Aggregate Bond
|
14.78 |
14.82 |
14.78 |
14.82 |
0.02
|
0.14%
|
2021/05/11
زمن 18:32
|
|
