منتدى على الانترنت
Chile
Chile

clp/usd

0.0012
معدل لايف
0 (0%)
يتغيرون
28 November 2021
زمن 19:45:29
0 (7.69%)
التغيير / 3 أشهر
0 (14.29%)
التغيير / 6 أشهر
0 (7.69%)
التقلبات السنوية

IGPA General

4,506
معدل لايف
0 (0%)
يتغيرون
29 November 2021
زمن 23:37:56
6 (0.14%)
التغيير / 3 أشهر
247 (5.80%)
التغيير / 6 أشهر
473 (11.72%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Bosera ChiNext 3.12 3.123 3.112 3.123 0.01 0.29% 2021/11/30 زمن 7:07
ICBCCS ChiNext 2.021 2.027 2.02 2.027 0.01 0.40% 2021/11/30 زمن 7:07
DaCheng CSI 500 2.267 2.267 2.267 2.267 0.02 1.07% 2021/11/30 زمن 7:07
GF CSI Consumer 1.978 1.975 1.975 1.982 0.01 0.36% 2021/11/30 زمن 7:07
Harvest ChiNext 1.863 1.87 1.863 1.87 0.01 0.32% 2021/11/30 زمن 7:07
ChinaAMC China SME 4.88 4.88 4.87 4.88 0.02 0.41% 2021/11/30 زمن 7:07
Fullgoal CSI Value 1.782 1.786 1.773 1.786 0.01 0.56% 2021/11/30 زمن 7:07
IGW MSCI China A GJT 1.736 1.738 1.735 1.739 0.00 0.06% 2021/11/30 زمن 7:07
Founder Fubon CSI 500 1.763 1.767 1.761 1.767 0.01 0.28% 2021/11/30 زمن 7:07
DaCheng SZSE Growth 40 1.493 1.495 1.493 1.506 0.02 1.21% 2021/11/30 زمن 7:07
Founder Fubon SZSE 100 2.285 2.293 2.285 2.296 0.01 0.44% 2021/11/30 زمن 7:07
Fullgoal CSI SOEs OBOR 1.272 1.274 1.272 1.274 0.01 0.63% 2021/11/30 زمن 7:07
Guotai SSE 10-Y Gov Bd 115.42 115.44 115.4 115.44 0.13 0.11% 2021/11/30 زمن 7:07
Ping An HK HS China co 0.766 0.768 0.763 0.771 0.01 1.44% 2021/11/30 زمن 7:07
Harvest FuShi China A50 1.579 1.587 1.579 1.59 0.01 0.57% 2021/11/30 زمن 7:07
HORIZON Fushi ChinaA 50 1.729 1.731 1.728 1.736 0.01 0.35% 2021/11/30 زمن 7:07
Huatai-PB CSI Div Volat 0.75 0.754 0.75 0.754 0.00 0.13% 2021/11/30 زمن 7:07
Southern SZSE COMPONENT 1.715 1.718 1.712 1.718 0.00 0.18% 2021/11/30 زمن 7:07
Southern Well-off Ids Idx 0.73 0.73 0.727 0.73 0.01 1.23% 2021/11/30 زمن 7:07
CCB Principal MSCI China A 1.644 1.651 1.644 1.651 0.00 0.06% 2021/11/30 زمن 7:07
ChinaAMC SOE Struct Reform 1.322 1.327 1.322 1.327 0.01 0.61% 2021/11/30 زمن 7:07
E Fund CSI Security Agency 1.1 1.1 1.1 1.102 0.00 0.36% 2021/11/30 زمن 7:07
Huatai-PB MSCI China A GJT 1.75 1.76 1.75 1.76 0.00 0.17% 2021/11/30 زمن 7:07
Southern CSI 500 Info Tech 1.215 1.206 1.204 1.215 0.03 2.27% 2021/11/30 زمن 7:07
China Life AMP Money Market 99.98 99.96 99.96 99.98 0.00 0.00% 2021/11/30 زمن 7:07
Harvest SZSE SME-CHINEXT 400 2.328 2.33 2.328 2.33 0.02 0.82% 2021/11/30 زمن 7:07
HFT SSE Pledge City Bond Idx 97.26 97.21 97.21 97.28 0.00 0.00% 2021/11/30 زمن 7:07
Huaan SSE Leading Enterprise 4.03 4.05 4.03 4.05 0.03 0.75% 2021/11/30 زمن 7:07
Huaan CSI 500 Indus Mid Volat 1.582 1.584 1.577 1.584 0.02 1.15% 2021/11/30 زمن 7:07
BOCOM Schroders SZSE 300 Value 2.247 2.213 2.213 2.247 0.00 0.13% 2021/11/30 زمن 7:07
ChinaAMC SSE Health Care Sector 3.35 3.35 3.35 3.363 0.02 0.45% 2021/11/30 زمن 7:07
ChinaAMC CSI Sichuan SOEs Reform 2.031 2.034 2.03 2.035 0.01 0.54% 2021/11/30 زمن 7:07
ChinaAMC Strategy New Comp Index 2.326 2.34 2.324 2.34 0.00 0.13% 2021/11/30 زمن 7:07
ICBCCS SSE Central Enterprises 50 2.027 2.02 2.011 2.028 0.01 0.35% 2021/11/30 زمن 7:07
GTIA Allianz SSE Bulk Stock Shares 3.621 3.626 3.614 3.626 0.02 0.50% 2021/11/30 زمن 7:07
Guotai SSE Delivrb 5 Yr Trs Bd Idx 125.51 125.48 125.48 125.51 0.00 0.00% 2021/11/30 زمن 7:07
Harvest China Financial Real Easte 1.975 1.975 1.975 1.984 0.03 1.27% 2021/11/30 زمن 7:07
CCB Principal HK HangSeng China Corp 0.826 0.829 0.826 0.829 0.01 1.45% 2021/11/30 زمن 7:07
GF CSI 100 1.366 1.37 1.366 1.374 0.01 0.44% 2021/11/30 زمن 7:07
GF CSI 500 2.169 2.171 2.168 2.171 0.01 0.56% 2021/11/30 زمن 7:07
Huaan Gold 3.59 3.59 3.59 3.6 0.02 0.56% 2021/11/30 زمن 7:07
GF CSI Media 0.743 0.743 0.742 0.746 0.00 0.00% 2021/11/30 زمن 7:07
E Fund ChiNext 3.378 3.378 3.375 3.387 0.01 0.33% 2021/11/30 زمن 7:07
Huatai-PB CSI 500 1.846 1.848 1.844 1.848 0.02 0.98% 2021/11/30 زمن 7:07
Southern CSI Bank 1.19 1.191 1.189 1.192 0.00 0.08% 2021/11/30 زمن 7:07
E Fund SSE STAR 50 1.516 1.508 1.507 1.516 0.00 0.26% 2021/11/30 زمن 7:07
Southern H-shr Srd 0.801 0.803 0.797 0.806 0.01 0.87% 2021/11/30 زمن 7:07
Southern Hangsheng 2.258 2.268 2.253 2.277 0.03 1.28% 2021/11/30 زمن 7:07
Bosera S&P 500 QDII 2.811 2.812 2.807 2.817 0.01 0.21% 2021/11/30 زمن 7:07
E Fund CSI Dividend 1.244 1.246 1.243 1.246 0.01 0.57% 2021/11/30 زمن 7:07
E Fund MSCI China A 1.783 1.787 1.782 1.787 0.00 0.11% 2021/11/30 زمن 7:07
CCB Principal SSE 50 1.339 1.341 1.339 1.344 0.00 0.30% 2021/11/30 زمن 7:07
ChinaAMC SSE STAR 50 1.533 1.527 1.526 1.533 0.00 0.20% 2021/11/30 زمن 7:07
ICBCCS SZSE Dividend 2.278 2.288 2.278 2.296 0.01 0.22% 2021/11/30 زمن 7:07
ChinaAMC MSCI China A 1.848 1.852 1.848 1.853 0.00 0.05% 2021/11/30 زمن 7:07
E Fund Seeded CSI 300 2.249 2.255 2.249 2.257 0.01 0.22% 2021/11/30 زمن 7:07
GF CSI Shrs Tech Info 1.512 1.501 1.501 1.512 0.02 1.61% 2021/11/30 زمن 7:07
Huaan CES HK Sele 100 0.976 0.98 0.971 0.983 0.01 1.23% 2021/11/30 زمن 7:07
Huaan Shanghai SSE180 4.05 4.04 4.04 4.05 0.00 0.00% 2021/11/30 زمن 7:07
ChinaAMC SHK Hangsheng 2.296 2.305 2.29 2.312 0.03 1.13% 2021/11/30 زمن 7:07
E Fund CSI Banks Index 0.892 0.895 0.892 0.895 0.00 0.11% 2021/11/30 زمن 7:07
Guotai CSI Biomedicine 1.688 1.687 1.687 1.697 0.02 1.36% 2021/11/30 زمن 7:07
Southern CSI 500 Index 8.16 8.17 8.15 8.17 0.03 0.37% 2021/11/30 زمن 7:07
ChinaAMC China Secs 500 3.8 3.803 3.796 3.803 0.02 0.48% 2021/11/30 زمن 7:07
ChinaAMC Hang Seng-QDII 1.222 1.228 1.219 1.231 0.02 1.31% 2021/11/30 زمن 7:07
Penghua China Secs Wine 1.274 1.283 1.274 1.289 0.02 1.65% 2021/11/30 زمن 7:07
TianHong CSI Electronic 1.353 1.343 1.343 1.353 0.02 1.35% 2021/11/30 زمن 7:07
Bosera SOE Struct Reform 1.321 1.324 1.318 1.324 0.01 0.92% 2021/11/30 زمن 7:07
China Universal CSI Bank 1.143 1.146 1.143 1.147 0.00 0.00% 2021/11/30 زمن 7:07
Fullgoal CSI Consumer 50 1.437 1.445 1.437 1.445 0.01 0.90% 2021/11/30 زمن 7:07
Penghua CSI Defense Index 1.226 1.215 1.201 1.229 0.03 2.68% 2021/11/30 زمن 7:07
ChinaAMC CSI New En Car Ind 2.678 2.683 2.664 2.683 0.01 0.37% 2021/11/30 زمن 7:07
Hwabao WP CSI Electronic 50 1.051 1.044 1.044 1.051 0.01 1.15% 2021/11/30 زمن 7:07
Southern CSI SW Color Metal 1.468 1.466 1.457 1.468 0.00 0.14% 2021/11/30 زمن 7:07
AXA SPDB CSI High Divid Sele 1.563 1.568 1.563 1.568 0.01 0.32% 2021/11/30 زمن 7:07
Fullgoal SSE Composite Index 1 1 0.99 1 0.01 1.01% 2021/11/30 زمن 7:07
GF CSI Envirnmt Protect Inds 1.919 1.921 1.914 1.921 0.01 0.42% 2021/11/30 زمن 7:07
Guotai CSI Coal&Consum Fuels 1.854 1.865 1.853 1.867 0.01 0.32% 2021/11/30 زمن 7:07
Huatai-PB SSE Dividend Index 2.798 2.806 2.796 2.808 0.01 0.18% 2021/11/30 زمن 7:07
IGW China Securities TMT 150 1.854 1.845 1.845 1.854 0.02 1.26% 2021/11/30 زمن 7:07
ChinaAMC CSI 5G Communication 1.207 1.203 1.203 1.209 0.01 0.58% 2021/11/30 زمن 7:07
Guotai Semiconductor Industry 1.609 1.585 1.585 1.609 0.03 1.96% 2021/11/30 زمن 7:07
Hwabao WP CSI Security Agency 1.065 1.067 1.065 1.067 0.00 0.38% 2021/11/30 زمن 7:07
ChinaAMC SSE Financials Sector 2.069 2.065 2.064 2.069 0.01 0.44% 2021/11/30 زمن 7:07
E Fund CSI300 Health Care Index 0.657 0.657 0.657 0.662 0.01 1.07% 2021/11/30 زمن 7:07
Guotai CSI National Defense Ind 1.485 1.477 1.457 1.486 0.04 2.63% 2021/11/30 زمن 7:07
ChinaAMC ChiNext Momentum Growth 0.865 0.865 0.863 0.865 0.00 0.46% 2021/11/30 زمن 7:07
Bosera SSE Natural Resource Index 1.092 1.094 1.089 1.095 0.00 0.09% 2021/11/30 زمن 7:07
Hwabao WP CS National Defense Ind 1.636 1.629 1.608 1.638 0.04 2.57% 2021/11/30 زمن 7:07
China Universal CS SH Stated Owned 0.85 0.851 0.849 0.851 0.00 0.47% 2021/11/30 زمن 7:07
Guotai CSI All Share Communications 1.109 1.106 1.102 1.109 0.02 1.65% 2021/11/30 زمن 7:07
Yinhua CSI Brand Name Drug Industry 1.331 1.331 1.331 1.339 0.02 1.28% 2021/11/30 زمن 7:07
GTJA Allianz CSI Fully Semiconductor 1.376 1.358 1.358 1.376 0.02 1.78% 2021/11/30 زمن 7:07
ChinaAMC Hang Seng Internet & IT (QDII) 0.617 0.62 0.614 0.625 0.01 1.46% 2021/11/30 زمن 7:07
E Fund Hang Seng China Enterprises (QDII) 0.909 0.913 0.907 0.916 0.01 1.10% 2021/11/30 زمن 7:07
Ping-An CSI New Energy Vehicles Indus Idx 3.45 3.452 3.427 3.452 0.01 0.38% 2021/11/30 زمن 7:07
DaCheng 100 2.065 2.079 2.065 2.079 0.02 0.92% 2021/11/30 زمن 6:36
ICBCCS SSE 50 3.32 3.32 3.32 3.32 0.01 0.30% 2021/11/30 زمن 6:36
NANHUA CSI HZ 1.925 1.925 1.925 1.925 0.00 0.10% 2021/11/30 زمن 6:36
SWS MU SSE 50 3.76 3.78 3.76 3.78 0.04 1.06% 2021/11/30 زمن 6:36
E Fund SZSE100 3.89 3.91 3.89 3.91 0.01 0.26% 2021/11/30 زمن 6:36
Yinhua China A 1.56 1.564 1.56 1.564 0.00 0.06% 2021/11/30 زمن 6:36
Harvest CSI 300 4.84 4.86 4.84 4.86 0.01 0.21% 2021/11/30 زمن 6:36
Harvest CSI 500 8.12 8.11 8.11 8.13 0.04 0.50% 2021/11/30 زمن 6:36
ChinaAMC CSI 300 4.92 4.94 4.92 4.94 0.01 0.20% 2021/11/30 زمن 6:36
GF SME Board 300 2.011 2.009 2.009 2.021 0.01 0.70% 2021/11/30 زمن 6:36
ChinaAMC China 50 3.17 3.17 3.17 3.17 0.01 0.32% 2021/11/30 زمن 6:36
Huatai-PB CSI 300 4.92 4.92 4.92 4.92 0.01 0.20% 2021/11/30 زمن 6:36
Hwabao WP CSI Bank 1.129 1.131 1.129 1.131 0.00 0.09% 2021/11/30 زمن 6:36
Wanjia SSE 50 Index 3.033 3.045 3.033 3.045 0.01 0.16% 2021/11/30 زمن 6:36
GF CSI Raw materials 1.295 1.296 1.295 1.3 0.00 0.08% 2021/11/30 زمن 6:36
CCB Principal ChiNext 2.065 2.071 2.065 2.075 0.00 0.00% 2021/11/30 زمن 6:36
Harvest China Medical 1.981 1.98 1.965 1.981 0.02 0.86% 2021/11/30 زمن 6:36
Hwabao WP CSI Medical 0.707 0.71 0.707 0.71 0.01 0.85% 2021/11/30 زمن 6:36
China Life AMP CSI 500 1.6 1.601 1.6 1.601 0.01 0.76% 2021/11/30 زمن 6:36
GF JJY Coor Deve Theme 0.934 0.949 0.93 0.949 0.01 0.96% 2021/11/30 زمن 6:36
Harvest Fundamental 50 1.037 1.042 1.037 1.042 0.00 0.00% 2021/11/30 زمن 6:36
Guotai NASDAQ 100 (QDII) 5.37 5.38 5.37 5.38 0.05 0.94% 2021/11/30 زمن 6:36
Harvest Core Consumption 0.96 0.96 0.96 0.96 0.01 1.04% 2021/11/30 زمن 6:36
Yinhua SOE Struct Reform 1.401 1.398 1.398 1.403 0.01 0.86% 2021/11/30 زمن 6:36
Southern CSI Security Age 1.105 1.105 1.105 1.106 0.01 0.45% 2021/11/30 زمن 6:36
Guotai CSI Security Agency 1.112 1.112 1.112 1.114 0.01 0.45% 2021/11/30 زمن 6:36
E Fund CSI National Defense 0.871 0.855 0.855 0.871 0.02 2.59% 2021/11/30 زمن 6:36
BOCOM Schroders SSE 180 Co Ad 1.454 1.454 1.454 1.454 0.01 0.41% 2021/11/30 زمن 6:36
Huaan CSI Medican Segmentation 2.122 2.133 2.121 2.133 0.03 1.23% 2021/11/30 زمن 6:36
ChinaAMC ChiNext Volat Blue Chip 0.642 0.644 0.642 0.644 0.00 0.00% 2021/11/30 زمن 6:36
Fullgoal Growth Enterprise Board 2.341 2.353 2.341 2.353 0.02 0.64% 2021/11/30 زمن 6:36
BOC SSE State-owned Enterprises 100 1.328 1.317 1.317 1.365 0.00 0.23% 2021/11/30 زمن 6:36
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.327 1.332 1.327 1.332 0.00 0.23% 2021/11/30 زمن 6:36
ChinaAMC SSE Consumer Staples Sector 1.39 1.41 1.39 1.41 0.01 0.72% 2021/11/30 زمن 6:36
China Universal CSI SH-HK-SZ 500 Index 0.865 0.87 0.865 0.87 0.01 0.69% 2021/11/30 زمن 6:36
ChinaAMC Hang Seng HK-Listed Biotech Index 0.916 0.916 0.916 0.916 0.01 0.66% 2021/11/30 زمن 6:36
Golden Eagle Cash Gain Money Market Fund E 99.93 99.93 99.93 99.93 0.07 0.07% 2021/11/30 زمن 6:36
HuaTai Securities ZiJin TianTianJin Money Market A 99.97 99.97 99.97 99.97 0.02 0.02% 2021/11/30 زمن 6:36
Ping An HS300 4.89 4.9 4.89 4.9 0.00 0.00% 2021/11/30 زمن 6:08
E Fund SSE Mid-Cap 6.03 6.03 6.03 6.03 0.05 0.84% 2021/11/30 زمن 6:08
Ping An CSI 5-10Y CGB 103.97 103.97 103.97 103.97 0.20 0.19% 2021/11/30 زمن 6:08
China Life AMP CSI 300 1.308 1.308 1.308 1.308 0.01 0.54% 2021/11/30 زمن 6:08
New China MSCI China A 1.851 1.851 1.851 1.851 0.01 0.33% 2021/11/30 زمن 6:08
Southern SSE 380 Index 2.298 2.289 2.289 2.298 0.03 1.37% 2021/11/30 زمن 6:08
Hwabao WP SSE 180 Value 0.79 0.8 0.79 0.8 0.00 0.00% 2021/11/30 زمن 6:08
Huatai-PB SSE Mid-Small Cap 6.08 6.06 6.06 6.08 0.03 0.50% 2021/11/30 زمن 6:08
Harvest SZSE Fundamental 120 2.327 2.327 2.327 2.327 0.02 0.65% 2021/11/30 زمن 6:08
HFT SSE 10-Y Local Gover Debt 105.94 105.93 105.93 105.94 0.09 0.08% 2021/11/30 زمن 6:08
Ping An MSCI China A low vola 1.52 1.471 1.471 1.52 0.01 0.73% 2021/11/30 زمن 6:08
Guotai ShunLi Trading Money Market 99.96 99.96 99.96 99.96 0.02 0.02% 2021/11/30 زمن 6:08
China Universal SZSE 300 Price Index 1.985 1.98 1.98 1.985 0.01 0.40% 2021/11/30 زمن 6:08
GF CSI Medical 1.97 1.98 1.97 1.98 0.02 1.02% 2021/11/30 زمن 6:08
Huaan Global Leading DAX QDII 1.141 1.143 1.141 1.143 0.01 0.53% 2021/11/30 زمن 6:08
Guotai Gold 3.56 3.56 3.56 3.56 0.02 0.56% 2021/11/30 زمن 5:37
Hwabao WP CSI Technical Lead 1.74 1.74 1.74 1.74 0.01 0.58% 2021/11/30 زمن 5:37
E Fund CSI China Ovsea Net 50 QDII 1.39 1.39 1.39 1.39 0.01 0.72% 2021/11/30 زمن 5:37
Hony Horizon CNI Leading Private-owned Enterprises 1.914 1.914 1.914 1.914 0.01 0.37% 2021/11/30 زمن 5:37
ICBCCS CSI 300 4.98 4.98 4.98 4.98 0.00 0.00% 2021/11/29 زمن 13:08
Guotai CSI Computer Theme 1.41 1.41 1.41 1.41 0.00 0.00% 2021/11/29 زمن 13:08
Ping An MSCI China A 1.815 1.815 1.801 1.815 0.00 0.00% 2021/11/29 زمن 11:09
Bosera SSE Super Large-Cap 3.38 3.38 3.37 3.43 0.00 0.00% 2021/11/29 زمن 11:09
Guotai SSE 180 Financial 1.03 1.03 1.02 1.03 0.00 0.00% 2021/11/29 زمن 11:08
HFT SSE Cyclical Industry 3.9 3.9 3.9 3.93 0.00 0.00% 2021/11/29 زمن 10:38
CCB Principal SSE Social Resp 2.45 2.45 2.405 2.453 0.00 0.00% 2021/11/29 زمن 10:38
Ping An ChinaBond M-H Sprd Enh Etp 10.42 10.42 10.41 10.42 0.00 0.00% 2021/11/29 زمن 10:38
HFT SSE non-Cyclical Industry 4.34 4.34 4.28 4.34 0.00 0.00% 2021/11/29 زمن 9:37
CCB Principal SZSE Fundamental 60 5.37 5.37 5.2 5.37 0.00 0.00% 2021/11/29 زمن 9:37
DaCheng SZ Exch Compnt 1.47 1.47 1.46 1.47 0.00 0.00% 2021/11/29 زمن 7:07
Fullgoal CSI 10-Y Trs 115.08 115.08 115.08 115.08 0.00 0.00% 2021/11/29 زمن 6:36
SZSE Electronic Info And Media Indus (TMT) 50 0.79 0.79 0.79 0.81 0.00 0.00% 2021/11/26 زمن 6:08
CMF SSE Consumption 80 0.77 0.77 0.77 0.77 0.00 0.00% 2021/11/26 زمن 5:39
Rongtong Easy-Pay Money Market Fd E 100.01 100.01 100 99.97 0.00 0.00% 2021/11/25 زمن 11:09
Huaan MSCI China A 1.635 1.635 1.635 1.635 0.00 0.00% 2021/09/19 زمن 21:51
CIB SSE Dividend Volat 1.15 1.15 1.15 1.15 0.00 0.00% 2021/09/19 زمن 21:51
Fullgoal HangSeng China corp 0.949 0.949 0.949 0.949 0.00 0.00% 2021/09/19 زمن 21:51
ChinaAMC SSE 3-5Y M-H Gr Pl Cr 116.58 116.58 116.58 116.58 0.00 0.00% 2021/09/19 زمن 21:51
Southern CSI 500 Raw Matrl Idx 1.227 1.227 1.227 1.227 0.00 0.00% 2021/09/19 زمن 21:51
China Southern CSI 500 Industrial 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 زمن 21:51