Chile
China
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
ICBCCS CSI 300
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2021/07/23
زمن 16:04
|
|
|
Guotai CSI Computer Index
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2021/07/23
زمن 16:04
|
|
|
GF CSI 100
|
1.436 |
1.436 |
1.435 |
1.444 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
GF CSI 500
|
2.085 |
2.085 |
2.077 |
2.099 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
SWS MU SSE 50
|
3.91 |
3.91 |
3.9 |
3.94 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
E Fund ChiNext
|
3.367 |
3.367 |
3.361 |
3.41 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
BOC SSE SOE 100
|
1.335 |
1.335 |
1.332 |
1.337 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
DaCheng CSI 100
|
2.198 |
2.198 |
2.19 |
2.22 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
E Fund SZSE 100
|
4.05 |
4.05 |
4.04 |
4.08 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
GF CSI Consumer
|
1.974 |
1.974 |
1.974 |
1.989 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Harvest CSI 300
|
5.15 |
5.15 |
5.14 |
5.16 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Harvest CSI 500
|
7.81 |
7.81 |
7.79 |
7.87 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC CSI 300
|
5.16 |
5.16 |
5.15 |
5.18 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
GF SME Board 300
|
1.949 |
1.949 |
1.926 |
1.949 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Guangfa CSI Media
|
0.742 |
0.742 |
0.742 |
0.753 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
E Fund SSE Mid-Cap
|
5.96 |
5.96 |
5.88 |
5.96 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
E Fund SSE STAR 50
|
1.608 |
1.608 |
1.586 |
1.624 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Fullgoal CSI Value
|
1.658 |
1.658 |
1.656 |
1.67 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ICBCCS Shanghai 50
|
3.46 |
3.46 |
3.46 |
3.49 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Bosera S&P 500 QDII
|
2.676 |
2.676 |
2.676 |
2.679 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Harvest CSI RAFI 50
|
1.063 |
1.063 |
1.06 |
1.064 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
CCB Principal SSE 50
|
1.396 |
1.396 |
1.396 |
1.406 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC SSE STAR 50
|
1.627 |
1.627 |
1.608 |
1.643 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
FounderFubon CSI 500
|
1.712 |
1.712 |
1.706 |
1.727 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
GF CSI Raw materials
|
1.288 |
1.288 |
1.285 |
1.317 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ICBCCS SZSE Dividend
|
2.496 |
2.496 |
2.488 |
2.5 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
CCB Principal ChiNext
|
2.048 |
2.048 |
2.041 |
2.074 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
E Fund Seeded CSI 300
|
2.351 |
2.351 |
2.347 |
2.36 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
China Southern CSI 500
|
7.86 |
7.86 |
7.82 |
7.91 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
DaCheng SZSE Growth 40
|
1.613 |
1.613 |
1.604 |
1.63 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
HuaAn SSE Industry Top
|
4.06 |
4.06 |
4.05 |
4.08 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
New China MSCT China A
|
1.876 |
1.876 |
1.863 |
1.885 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC China Secs 500
|
3.664 |
3.664 |
3.645 |
3.686 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC Hang Seng QDII
|
1.435 |
1.435 |
1.435 |
1.441 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC SHK Hang Sheng
|
2.599 |
2.599 |
2.597 |
2.616 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
E Fund CSI Dividend ETF
|
1.277 |
1.277 |
1.276 |
1.293 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Fortune SG CSI Bank ETF
|
1.178 |
1.178 |
1.172 |
1.183 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Guotai CSI Bio-medicine
|
1.925 |
1.925 |
1.922 |
1.961 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Harvest FuShi China A50
|
1.685 |
1.685 |
1.682 |
1.689 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
HORIZON Fushi ChinaA 50
|
1.808 |
1.808 |
1.803 |
1.813 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
China Southern Hang Seng
|
2.575 |
2.575 |
2.571 |
2.582 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
GuoTai SSE 180 Financial
|
1.08 |
1.08 |
1.08 |
1.09 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Harvest ChiNext ETF Fund
|
1.87 |
1.87 |
1.869 |
1.9 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
GF CSI Shrs Tech Info ETF
|
1.525 |
1.525 |
1.515 |
1.533 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Huatai-PineBridge CSI 500
|
1.757 |
1.757 |
1.739 |
1.757 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ICBCCS SSE Central SOE 50
|
2.058 |
2.058 |
2.039 |
2.068 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Penghua CSI Defense Index
|
2.03 |
2.03 |
1.95 |
2.035 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Bosera SSE Super Large-Cap
|
3.52 |
3.52 |
3.48 |
3.52 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
E Fund CSI 300 Health Care
|
0.783 |
0.783 |
0.781 |
0.793 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
E Fund CSI Security Agency
|
1.097 |
1.097 |
1.08 |
1.124 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Fullgoal CSI SOEs OBOR ETF
|
1.278 |
1.278 |
1.275 |
1.291 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
GTJA Allianz SSE Commodity
|
3.327 |
3.327 |
3.31 |
3.377 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Bosera SSE Natural Resource
|
1.023 |
1.023 |
1.018 |
1.042 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Bosera SZSE Fundamental 200
|
3.09 |
3.09 |
3.083 |
3.136 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC MSCI China A Share
|
1.859 |
1.859 |
1.856 |
1.87 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
E Fund CSI National Defense
|
1.427 |
1.427 |
1.373 |
1.429 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
TianHong CSI Electronic ETF
|
1.404 |
1.404 |
1.4 |
1.415 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Fullgoal CSI Consumer 50 ETF
|
1.538 |
1.538 |
1.532 |
1.547 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Harvest CSI Consumer Staples
|
4.76 |
4.76 |
4.74 |
4.78 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Harvest SZSE Fundamental 120
|
2.449 |
2.449 |
2.449 |
2.482 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Harvest SZSE SME-CHINEXT 400
|
2.183 |
2.183 |
2.18 |
2.188 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
NanHua CSI Hangzhou Bay Area
|
1.975 |
1.975 |
1.975 |
1.986 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Rongtong Money Market Fund E
|
100.01 |
100.01 |
100 |
100.01 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
BOCOM SSE 180 Corp Governance
|
1.472 |
1.472 |
1.452 |
1.472 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
China Southern SZSE Component
|
1.729 |
1.729 |
1.725 |
1.741 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Guotai Semiconductor Industry
|
1.62 |
1.62 |
1.602 |
1.63 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
HFT SSE 10-Y Local Gover Debt
|
106.35 |
106.35 |
106.2 |
106.35 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
HuaAn Global Leading DAX QDII
|
1.223 |
1.223 |
1.22 |
1.223 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Hutai-PineBridge MSCI China A
|
1.771 |
1.771 |
1.761 |
1.778 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Yinhua MSCI China A RMB Index
|
1.565 |
1.565 |
1.561 |
1.575 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
China Universal SZSE 300 Price
|
2.049 |
2.049 |
2.043 |
2.065 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Fortune SG CSI Security Agency
|
1.065 |
1.065 |
1.05 |
1.088 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Harvest CSI Medical And Health
|
2.279 |
2.279 |
2.275 |
2.34 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Huatai-PineBridge SSE Dividend
|
2.881 |
2.881 |
2.874 |
2.91 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Invesco Great Wall CSI TMT 150
|
1.87 |
1.87 |
1.863 |
1.879 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC CSI New En Car Ind ETF
|
2.418 |
2.418 |
2.398 |
2.474 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC SSE Health Care Sector
|
3.685 |
3.685 |
3.673 |
3.711 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
|
1.328 |
1.328 |
1.28 |
1.329 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Hwabao WP CSI Electronic 50 ETF
|
1.105 |
1.105 |
1.102 |
1.112 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
CCB Principal MSCI China A Index
|
1.634 |
1.634 |
1.634 |
1.645 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
China Universal CSI Shanghai SOE
|
0.858 |
0.858 |
0.857 |
0.861 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Fullgoal Growth Enterprise Index
|
2.348 |
2.348 |
2.341 |
2.38 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
GF CSI Envirnmt Protect Inds ETF
|
1.678 |
1.678 |
1.667 |
1.709 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Guotai CSI Coal&Consum Fuels ETF
|
1.755 |
1.755 |
1.741 |
1.783 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
CCB Principal SZSE Fundamental 60
|
5.61 |
5.61 |
5.6 |
5.65 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC CSI 5G Communication ETF
|
1.187 |
1.187 |
1.183 |
1.187 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
E Fund MSCI China A Inclusion RMB
|
1.789 |
1.789 |
1.786 |
1.801 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Penghua CSI Alcoholic Drink Index
|
1.354 |
1.354 |
1.347 |
1.354 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Founder Fubon SZSE 100 PRICE INDEX
|
2.367 |
2.367 |
2.36 |
2.388 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Guotai 10-Year China Treasury Note
|
114.2 |
114.2 |
114.17 |
114.25 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
HuaAn CSI Pharm & Biotech Industry
|
2.364 |
2.364 |
2.364 |
2.404 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
CCBPrincipal HK HangSeng China Corp
|
0.923 |
0.923 |
0.918 |
0.923 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
China Southern CSI Well-off Industry
|
0.707 |
0.707 |
0.704 |
0.711 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.228 |
1.228 |
1.226 |
1.228 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Fortune SG CSI Medical Service Index
|
0.852 |
0.852 |
0.848 |
0.863 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
1.417 |
1.417 |
1.4 |
1.427 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
GuoTai CSI National Defense Industry
|
1.234 |
1.234 |
1.187 |
1.236 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC Strategic Emerging Component
|
2.45 |
2.45 |
2.443 |
2.473 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC SZSE ChiNext Momentum Growth
|
0.84 |
0.84 |
0.84 |
0.859 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
China Universal CSI SH-HK-SZ 500 Index
|
0.93 |
0.93 |
0.928 |
0.932 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Huatai PineBridge CSI Dividend Low Vol
|
1.495 |
1.495 |
1.492 |
1.504 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Guotai CSI All Share Communications ETF
|
1.01 |
1.01 |
1.002 |
1.01 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Guotai ShunLi Trading Money Market Fund
|
100 |
100 |
100 |
99.99 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Ping-An UOB Hang Seng China Enterprises
|
0.972 |
0.972 |
0.972 |
0.979 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC Small & Medium Enterprise Board
|
4.88 |
4.88 |
4.86 |
4.91 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC SZSE ChiNext Low Vol Blue Chips
|
0.695 |
0.695 |
0.692 |
0.7 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Hua An CSI 500 Sector Neutral Low-Vol Idx
|
1.506 |
1.506 |
1.505 |
1.513 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Invesco Great Wall MSCI China A Inclusion
|
1.729 |
1.729 |
1.725 |
1.737 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
3.113 |
3.113 |
3.091 |
3.2 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
China Southern CSI SWS Non-Ferrous Metal
|
1.43 |
1.43 |
1.425 |
1.472 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Ping An UOB MSCI China A Minimum Volatility
|
1.479 |
1.479 |
1.463 |
1.489 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
ChinaAMC SSE Collateralize MHG Credit Bd 3 5
|
111 |
111 |
110 |
119.99 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
China Southern CSI 500 Information Technology
|
1.167 |
1.167 |
1.163 |
1.18 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
AXA SPDB CSI High Dividend Yield Select Idx Fd
|
1.451 |
1.451 |
1.45 |
1.462 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
HuaAn CES Hong Kong Stock Through Selected 100
|
1.112 |
1.112 |
1.11 |
1.123 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
China Southern CSI All Share Banking & Brokerage
|
1.103 |
1.103 |
1.088 |
1.127 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Bosera CSI Central Enterprises Structure Adjustmen
|
1.237 |
1.237 |
1.234 |
1.24 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
China AMC CSI Central Enterprises Structure Adjust
|
1.24 |
1.24 |
1.235 |
1.245 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
GuoTai CSI All Share Investment Banking & Brokerag
|
1.111 |
1.111 |
1.097 |
1.134 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.968 |
1.968 |
1.943 |
1.981 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
100 |
100 |
100 |
99.99 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
GuoTai Gold
|
3.65 |
3.65 |
3.64 |
3.65 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
DaCheng CSI 500
|
2.198 |
2.198 |
2.197 |
2.234 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
HuaAn Yi Fu Gold
|
3.69 |
3.69 |
3.67 |
3.69 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
Wanjia SSE 50 Index
|
3.194 |
3.194 |
3.186 |
3.217 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
China Life AMP CSI 500
|
1.536 |
1.536 |
1.536 |
1.552 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
China Southern SSE 380
|
2.14 |
2.14 |
2.135 |
2.16 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
DaCheng SZSE Component
|
17.28 |
17.28 |
17.28 |
17.53 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
Harvest CSI Financials
|
2.056 |
2.056 |
2.038 |
2.064 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
China Southern CSI Bank
|
1.239 |
1.239 |
1.233 |
1.245 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
China Universal CSI Bank
|
1.196 |
1.196 |
1.188 |
1.201 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
HFT SSE Pledge City Bond
|
96.58 |
96.58 |
96.58 |
96.7 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
Huatai-PineBridge CSI 300
|
5.15 |
5.15 |
5.15 |
5.17 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
ICBC CS SZSE CHINEXT Price
|
2.015 |
2.015 |
2.013 |
2.043 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
GF CSI JingJinJi Development
|
0.949 |
0.949 |
0.949 |
0.955 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
HFT SSE Cyclical Industry 50
|
4.04 |
4.04 |
4.04 |
4.08 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
E Fund CSI China Ovsea Net 50 QDII-ETF
|
1.76 |
1.76 |
1.76 |
1.78 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
GuoTai SSE Deliverable 5 Treasury Bond
|
124.39 |
124.39 |
124.32 |
124.4 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
E Fund Hang Seng China Enterprises QDII
|
1.078 |
1.078 |
1.078 |
1.084 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
Yinhua CSI Brand Name Drug Industry ETF
|
1.473 |
1.473 |
1.472 |
1.491 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
Ping An-UOB MSCI China A-share International
|
1.803 |
1.803 |
1.803 |
1.831 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
CMF SZSE Electronic Info And Media Industry TMT 50
|
0.8 |
0.8 |
0.8 |
0.81 |
0.00
|
0.00%
|
2021/07/23
زمن 11:32
|
|
|
GF CSI Medical ETF
|
2.19 |
2.19 |
2.19 |
2.22 |
0.00
|
0.00%
|
2021/07/23
زمن 11:03
|
|
|
China Southern Hang Seng China
|
0.927 |
0.927 |
0.925 |
0.931 |
0.00
|
0.00%
|
2021/07/23
زمن 11:03
|
|
|
ChinaAMC SSE Financials Sector
|
2.118 |
2.118 |
2.108 |
2.132 |
0.00
|
0.00%
|
2021/07/23
زمن 11:03
|
|
|
HuaAn Shanghai Stock Exchange 180
|
4.18 |
4.18 |
4.17 |
4.2 |
0.00
|
0.00%
|
2021/07/23
زمن 11:03
|
|
|
Fortune SG CSI Technology Top Index
|
1.81 |
1.81 |
1.6 |
1.81 |
0.00
|
0.00%
|
2021/07/23
زمن 11:03
|
|
|
Yinhua CSI Central Enterprises Structure Adjustmen
|
1.306 |
1.306 |
1.3 |
1.314 |
0.00
|
0.00%
|
2021/07/23
زمن 11:03
|
|
|
SZSE 300 Value
|
2.401 |
2.401 |
2.4 |
2.401 |
0.00
|
0.00%
|
2021/07/23
زمن 10:33
|
|
|
Ping An UOB CSI 300
|
5.35 |
5.35 |
5.34 |
5.37 |
0.00
|
0.00%
|
2021/07/23
زمن 10:33
|
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
1.776 |
1.776 |
1.776 |
1.787 |
0.00
|
0.00%
|
2021/07/23
زمن 10:33
|
|
|
Fullgoal CSI 10 Year Treasury Note
|
114 |
114 |
112.79 |
114 |
0.00
|
0.00%
|
2021/07/23
زمن 10:33
|
|
|
ChinaAMC China 50
|
3.39 |
3.39 |
3.39 |
3.41 |
0.00
|
0.00%
|
2021/07/23
زمن 10:04
|
|
|
GuoTai NASDAQ 100 QDII
|
4.97 |
4.97 |
4.96 |
4.97 |
0.00
|
0.00%
|
2021/07/23
زمن 10:04
|
|
|
HFT SSE Non-cyclical Industry 100
|
4.52 |
4.52 |
4.41 |
4.52 |
0.00
|
0.00%
|
2021/07/23
زمن 10:04
|
|
|
Fortune SG SSE 180 Value
|
0.8 |
0.8 |
0.8 |
0.81 |
0.00
|
0.00%
|
2021/07/23
زمن 8:32
|
|
|
Huatai-PineBridge SSE Mid-small Cap
|
5.98 |
5.98 |
5.98 |
6.09 |
0.00
|
0.00%
|
2021/07/23
زمن 8:32
|
|
|
ChinaAMC SSE Consumer Staples Sector
|
1.39 |
1.39 |
1.39 |
1.4 |
0.00
|
0.00%
|
2021/07/23
زمن 8:32
|
|
|
PingAn-UOB China Bond M-H Sprd Enh Etp
|
10.51 |
10.51 |
10.5 |
10.52 |
0.00
|
0.00%
|
2021/07/23
زمن 8:32
|
|
|
CCB Principal SSE Social Responsibility
|
2.469 |
2.469 |
2.433 |
2.469 |
0.00
|
0.00%
|
2021/07/23
زمن 8:32
|
|
|
China Life AMP CSI 300
|
1.363 |
1.363 |
1.363 |
1.363 |
0.00
|
0.00%
|
2021/07/23
زمن 8:04
|
|
|
CMF SSE Consumption 80
|
0.82 |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2021/07/23
زمن 6:33
|
|
|
Fullgoal SSE Composite
|
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2021/07/23
زمن 6:33
|
|
|
Golden Eagle Cash Gain Money Market Fund E
|
99.99 |
99.99 |
99.99 |
99.99 |
0.00
|
0.00%
|
2021/07/22
زمن 12:04
|
|
|
China Life AMP Money Market
|
100 |
100 |
100 |
99.98 |
0.00
|
0.00%
|
2021/07/22
زمن 11:33
|
|
|
Ping-An CSI PingAn 5-10y CGB BM
|
106.9 |
106.9 |
106.9 |
107.2 |
0.00
|
0.00%
|
2021/07/22
زمن 11:33
|
|
|
CIB SSE Dividend Low Volatility
|
1.15 |
1.15 |
1.15 |
1.156 |
0.00
|
0.00%
|
2021/06/28
زمن 11:04
|
|
|
Fullgoal Hang Seng China Enterprises Index Fd
|
0.949 |
0.949 |
0.94 |
0.956 |
0.00
|
0.00%
|
2021/05/14
زمن 12:03
|
|
|
Hua An MSCI China A International
|
1.635 |
1.635 |
1.635 |
1.697 |
0.00
|
0.00%
|
2021/03/08
زمن 11:02
|
|
|
China Southern CSI 500 Raw Materials
|
1.227 |
1.227 |
1.22 |
1.29 |
0.00
|
0.00%
|
2021/01/11
زمن 11:31
|
|
|
China Southern CSI 500 Industrial
|
0.749 |
0.749 |
0.726 |
0.749 |
0.00
|
0.00%
|
2021/01/04
زمن 11:02
|
|
|
China Southern CSI 500 Pharm
|
1.618 |
1.618 |
1.618 |
1.618 |
0.00
|
0.00%
|
2020/12/21
زمن 15:02
|
|
|
China Fund CSI Beijing 50
|
1.243 |
1.243 |
1.211 |
1.243 |
0.00
|
0.00%
|
2020/12/08
زمن 10:02
|
|
|
China AMC CSI Central Enterprises Structure Adjust
|
1.135 |
1.135 |
1.135 |
1.135 |
0.00
|
0.00%
|
2020/12/03
زمن 12:03
|
|
|
Yinhua SSE 50 Equal Weight
|
1.76 |
1.76 |
1.76 |
1.765 |
0.00
|
0.00%
|
2020/09/21
زمن 9:01
|
|
|
Penghua SSE POE 50
|
2.177 |
2.177 |
2.144 |
2.177 |
0.00
|
0.00%
|
2020/06/24
زمن 13:05
|
|
|
Penghua SZSE Non-SOE
|
4.92 |
4.92 |
4.72 |
4.92 |
0.00
|
0.00%
|
2020/06/10
زمن 12:01
|
|
|
Lion SSE Emerging Industries
|
1.058 |
1.058 |
0.022 |
1.058 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
زمن 10:01
|
|
