منتدى على الانترنت
Chile
Chile

clp/usd

0.0014
معدل لايف
0 (0%)
يتغيرون
28 January 2021
زمن 19:45:08
0 (7.69%)
التغيير / 3 أشهر
0 (7.69%)
التغيير / 6 أشهر
0 (16.67%)
التقلبات السنوية

IGPA General

4,672
معدل لايف
28 (0.6%)
يتغيرون
5 March 2021
زمن 20:31:59
481 (11.48%)
التغيير / 3 أشهر
862 (22.61%)
التغيير / 6 أشهر
348 (8.05%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ICBCCS CSI 300 5.29 5.29 5.29 5.29 0.18 3.40% 2021/03/05 زمن 15:01
Guotai CSI Computer Index 1.38 1.38 1.38 1.38 0.03 2.17% 2021/03/05 زمن 15:01
Fortune SG CSI Technology Top Index 1.77 1.77 1.77 1.77 0.05 2.82% 2021/03/05 زمن 15:01
GF CSI 100 1.534 1.542 1.513 1.542 0.01 0.72% 2021/03/05 زمن 11:01
E Fund ChiNext 2.772 2.788 2.734 2.789 0.02 0.76% 2021/03/05 زمن 11:01
SZSE 300 Value 2.676 2.608 2.555 2.676 0.00 0.04% 2021/03/05 زمن 11:01
BOC SSE SOE 100 1.377 1.39 1.371 1.391 0.02 1.60% 2021/03/05 زمن 11:01
DaCheng CSI 100 2.381 2.382 2.317 2.382 0.01 0.46% 2021/03/05 زمن 11:01
DaCheng CSI 500 1.945 1.937 1.937 1.959 0.01 0.72% 2021/03/05 زمن 11:01
E Fund SZSE 100 7.84 7.9 7.72 7.9 0.01 0.13% 2021/03/05 زمن 11:01
GF CSI Consumer 1.973 1.984 1.955 1.984 0.01 0.25% 2021/03/05 زمن 11:01
Harvest CSI 300 5.25 5.28 5.19 5.28 0.02 0.38% 2021/03/05 زمن 11:01
ChinaAMC CSI 300 5.27 5.29 5.2 5.29 0.02 0.38% 2021/03/05 زمن 11:01
GF SME Board 300 1.864 1.861 1.833 1.87 0.02 0.98% 2021/03/05 زمن 11:01
ChinaAMC China 50 3.68 3.7 3.63 3.7 0.02 0.54% 2021/03/05 زمن 11:01
Guangfa CSI Media 0.857 0.858 0.847 0.858 0.01 1.18% 2021/03/05 زمن 11:01
Fullgoal CSI Value 1.627 1.635 1.615 1.635 0.01 0.68% 2021/03/05 زمن 11:01
GF CSI Medical ETF 2.05 2.05 2.02 2.06 0.00 0.00% 2021/03/05 زمن 11:01
ICBCCS Shanghai 50 3.76 3.79 3.71 3.79 0.02 0.53% 2021/03/05 زمن 11:01
Bosera S&P 500 QDII 2.304 2.305 2.282 2.305 0.02 1.00% 2021/03/05 زمن 11:01
Harvest CSI RAFI 50 1.177 1.174 1.164 1.177 0.00 0.34% 2021/03/05 زمن 11:01
Ping An UOB CSI 300 5.41 5.44 5.34 5.44 0.03 0.55% 2021/03/05 زمن 11:01
Wanjia SSE 50 Index 3.361 3.39 3.319 3.39 0.00 0.09% 2021/03/05 زمن 11:01
CCB Principal SSE 50 1.494 1.502 1.474 1.502 0.01 0.47% 2021/03/05 زمن 11:01
GF CSI Raw materials 1.08 1.084 1.068 1.087 0.02 1.48% 2021/03/05 زمن 11:01
ICBCCS SZSE Dividend 2.819 2.84 2.777 2.84 0.03 0.99% 2021/03/05 زمن 11:01
CCB Principal ChiNext 1.677 1.685 1.649 1.687 0.01 0.60% 2021/03/05 زمن 11:01
E Fund Seeded CSI 300 2.394 2.409 2.365 2.409 0.01 0.54% 2021/03/05 زمن 11:01
China Life AMP CSI 300 1.379 1.38 1.361 1.383 0.00 0.07% 2021/03/05 زمن 11:01
China Southern CSI 500 7.11 7.13 7.03 7.13 0.01 0.14% 2021/03/05 زمن 11:01
CMF SSE Consumption 80 9.51 9.54 9.29 9.54 0.11 1.17% 2021/03/05 زمن 11:01
DaCheng SZSE Component 16.34 16.3 16.01 16.4 0.01 0.06% 2021/03/05 زمن 11:01
DaCheng SZSE Growth 40 1.551 1.557 1.524 1.557 0.01 0.32% 2021/03/05 زمن 11:01
GuoTai NASDAQ 100 QDII 4.18 4.16 4.13 4.18 0.05 1.20% 2021/03/05 زمن 11:01
Harvest CSI Financials 2.26 2.259 2.23 2.266 0.01 0.53% 2021/03/05 زمن 11:01
HuaAn SSE Industry Top 4.14 4.18 4.09 4.18 0.01 0.24% 2021/03/05 زمن 11:01
China Southern CSI Bank 1.327 1.329 1.306 1.329 0.01 0.75% 2021/03/05 زمن 11:01
E Fund CSI Dividend ETF 1.156 1.157 1.143 1.157 0.01 0.43% 2021/03/05 زمن 11:01
Fortune SG CSI Bank ETF 1.266 1.269 1.249 1.269 0.01 1.03% 2021/03/05 زمن 11:01
Guotai CSI Bio-medicine 1.854 1.862 1.83 1.862 0.02 0.82% 2021/03/05 زمن 11:01
Harvest FuShi China A50 1.813 1.81 1.779 1.813 0.01 0.61% 2021/03/05 زمن 11:01
HORIZON Fushi ChinaA 50 1.848 1.858 1.824 1.858 0.02 1.08% 2021/03/05 زمن 11:01
China Southern Hang Seng 2.743 2.743 2.691 2.743 0.01 0.29% 2021/03/05 زمن 11:01
China Universal CSI Bank 1.286 1.289 1.267 1.289 0.01 0.93% 2021/03/05 زمن 11:01
Fortune SG SSE 180 Value 6.69 6.7 6.6 6.7 0.04 0.60% 2021/03/05 زمن 11:01
Harvest ChiNext ETF Fund 1.547 1.565 1.53 1.565 0.01 0.39% 2021/03/05 زمن 11:01
HFT SSE Pledge City Bond 96.07 96.08 96.02 96.08 0.06 0.06% 2021/03/05 زمن 11:01
GF CSI Shrs Tech Info ETF 1.352 1.357 1.335 1.357 0.01 0.90% 2021/03/05 زمن 11:01
Huatai-PineBridge CSI 300 5.27 5.29 5.2 5.29 0.02 0.38% 2021/03/05 زمن 11:01
Huatai-PineBridge CSI 500 1.546 1.549 1.528 1.549 0.00 0.19% 2021/03/05 زمن 11:01
Penghua CSI Defense Index 1.829 1.841 1.819 1.854 0.04 2.13% 2021/03/05 زمن 11:01
Bosera SSE Super Large-Cap 3.87 3.87 3.81 3.87 0.01 0.26% 2021/03/05 زمن 11:01
E Fund CSI 300 Health Care 2.936 2.953 2.889 2.953 0.00 0.03% 2021/03/05 زمن 11:01
E Fund CSI Security Agency 1.071 1.072 1.056 1.073 0.02 1.71% 2021/03/05 زمن 11:01
GTJA Allianz SSE Commodity 2.729 2.709 2.669 2.729 0.03 1.14% 2021/03/05 زمن 11:01
ICBC CS SZSE CHINEXT Price 1.666 1.674 1.642 1.674 0.01 0.30% 2021/03/05 زمن 11:01
Bosera SSE Natural Resource 0.837 0.839 0.826 0.84 0.03 3.23% 2021/03/05 زمن 11:01
Bosera SZSE Fundamental 200 2.525 2.54 2.491 2.54 0.02 0.68% 2021/03/05 زمن 11:01
ChinaAMC MSCI China A Share 1.782 1.794 1.762 1.794 0.01 0.28% 2021/03/05 زمن 11:01
E Fund CSI National Defense 1.298 1.31 1.292 1.314 0.03 2.39% 2021/03/05 زمن 11:01
TianHong CSI Electronic ETF 1.239 1.243 1.218 1.243 0.01 0.73% 2021/03/05 زمن 11:01
Fullgoal CSI Consumer 50 ETF 1.701 1.715 1.669 1.715 0.01 0.41% 2021/03/05 زمن 11:01
GF CSI JingJinJi Development 0.845 0.845 0.837 0.85 0.01 1.07% 2021/03/05 زمن 11:01
Harvest CSI Consumer Staples 5.05 5.09 4.97 5.09 0.02 0.40% 2021/03/05 زمن 11:01
Harvest SZSE Fundamental 120 2.627 2.635 2.593 2.635 0.02 0.65% 2021/03/05 زمن 11:01
Harvest SZSE SME-CHINEXT 400 1.95 1.939 1.919 1.95 0.02 1.04% 2021/03/05 زمن 11:01
HFT SSE Cyclical Industry 50 4.41 4.41 4.33 4.41 0.04 0.91% 2021/03/05 زمن 11:01
NanHua CSI Hangzhou Bay Area 1.83 1.825 1.8 1.837 0.00 0.22% 2021/03/05 زمن 11:01
Rongtong Money Market Fund E 100.02 100.02 100.02 100.02 0.02 0.02% 2021/03/05 زمن 11:01
China Southern SZSE Component 1.651 1.66 1.643 1.684 0.00 0.12% 2021/03/05 زمن 11:01
Guotai Semiconductor Industry 1.184 1.19 1.173 1.192 0.01 0.93% 2021/03/05 زمن 11:01
HFT SSE 10-Y Local Gover Debt 102.82 102.55 102.55 102.82 0.01 0.01% 2021/03/05 زمن 11:01
Hutai-PineBridge MSCI China A 1.706 1.715 1.675 1.715 0.01 0.65% 2021/03/05 زمن 11:01
Yinhua MSCI China A RMB Index 1.483 1.49 1.465 1.49 0.01 0.67% 2021/03/05 زمن 11:01
China Southern Hang Seng China 1.048 1.048 1.026 1.048 0.00 0.19% 2021/03/05 زمن 11:01
China Universal SZSE 300 Price 1.993 1.997 1.958 1.997 0.01 0.30% 2021/03/05 زمن 11:01
ChinaAMC SSE Financials Sector 2.222 2.228 2.2 2.228 0.02 0.68% 2021/03/05 زمن 11:01
Fortune SG CSI Security Agency 1.046 1.051 1.03 1.051 0.02 1.95% 2021/03/05 زمن 11:01
Harvest CSI Medical And Health 2.153 2.15 2.103 2.17 0.02 0.70% 2021/03/05 زمن 11:01
Huatai-PineBridge SSE Dividend 2.69 2.682 2.669 2.692 0.03 1.08% 2021/03/05 زمن 11:01
Invesco Great Wall CSI TMT 150 1.726 1.738 1.699 1.738 0.01 0.47% 2021/03/05 زمن 11:01
ChinaAMC CSI New En Car Ind ETF 1.534 1.541 1.504 1.544 0.02 1.05% 2021/03/05 زمن 11:01
ChinaAMC SSE Health Care Sector 3.104 3.116 3.045 3.116 0.01 0.29% 2021/03/05 زمن 11:01
1.167 1.178 1.163 1.181 0.03 2.23% 2021/03/05 زمن 11:01
Ping-An CSI PingAn 5-10y CGB BM 104.2 104.2 104.2 104.2 0.05 0.05% 2021/03/05 زمن 11:01
Fullgoal Growth Enterprise Index 1.951 1.966 1.92 1.966 0.02 0.83% 2021/03/05 زمن 11:01
GF CSI Envirnmt Protect Inds ETF 1.194 1.204 1.181 1.206 0.01 0.67% 2021/03/05 زمن 11:01
Guotai CSI Coal&Consum Fuels ETF 1.348 1.35 1.338 1.351 0.03 2.23% 2021/03/05 زمن 11:01
ChinaAMC CSI 5G Communication ETF 1.129 1.131 1.111 1.131 0.01 0.98% 2021/03/05 زمن 11:01
E Fund MSCI China A Inclusion RMB 1.714 1.723 1.693 1.723 0.01 0.29% 2021/03/05 زمن 11:01
Hua An MSCI China A International 1.701 1.692 1.675 1.712 0.01 0.47% 2021/03/05 زمن 11:01
Penghua CSI Alcoholic Drink Index 2.342 2.369 2.294 2.369 0.03 1.39% 2021/03/05 زمن 11:01
Founder Fubon SZSE 100 PRICE INDEX 2.277 2.292 2.243 2.292 0.01 0.31% 2021/03/05 زمن 11:01
Guotai 10-Year China Treasury Note 110.6 110.67 110.43 110.67 0.13 0.12% 2021/03/05 زمن 11:01
HuaAn CSI Pharm & Biotech Industry 2.323 2.334 2.292 2.334 0.00 0.13% 2021/03/05 زمن 11:01
CCBPrincipal HK HangSeng China Corp 1.009 1.006 0.989 1.009 0.00 0.20% 2021/03/05 زمن 11:01
Huatai-PineBridge SSE Mid-small Cap 5.57 5.46 5.46 5.58 0.05 0.91% 2021/03/05 زمن 11:01
China Southern CSI Well-off Industry 0.713 0.714 0.709 0.717 0.01 1.26% 2021/03/05 زمن 11:01
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.026 1.024 1.015 1.026 0.01 1.27% 2021/03/05 زمن 11:01
ChinaAMC SSE Consumer Staples Sector 5.42 5.45 5.32 5.45 0.05 0.93% 2021/03/05 زمن 11:01
Fortune SG CSI Medical Service Index 0.77 0.775 0.754 0.775 0.00 0.13% 2021/03/05 زمن 11:01
GTJA Allianz CSI Fully Semiconductor 2 2 1.984 2.001 0.01 0.65% 2021/03/05 زمن 11:01
GuoTai CSI National Defense Industry 1.145 1.156 1.14 1.16 0.02 2.01% 2021/03/05 زمن 11:01
ChinaAMC Strategic Emerging Component 2.124 2.137 2.088 2.137 0.00 0.14% 2021/03/05 زمن 11:01
GuoTai SSE Deliverable 5 Treasury Bond 121.99 121.95 121.72 121.99 0.13 0.11% 2021/03/05 زمن 11:01
E Fund Hang Seng China Enterprises QDII 1.227 1.226 1.202 1.227 0.00 0.08% 2021/03/05 زمن 11:01
Guotai CSI All Share Communications ETF 1.023 1.019 1.009 1.025 0.01 1.09% 2021/03/05 زمن 11:01
Guotai ShunLi Trading Money Market Fund 100.01 100.01 100 100.01 0.01 0.01% 2021/03/05 زمن 11:01
Ping-An UOB Hang Seng China Enterprises 1.074 1.073 1.053 1.074 0.00 0.37% 2021/03/05 زمن 11:01
Yinhua CSI Brand Name Drug Industry ETF 1.355 1.363 1.339 1.363 0.00 0.07% 2021/03/05 زمن 11:01
ChinaAMC Small & Medium Enterprise Board 4.79 4.81 4.71 4.81 0.01 0.21% 2021/03/05 زمن 11:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 0.619 0.623 0.611 0.623 0.00 0.49% 2021/03/05 زمن 11:01
Invesco Great Wall MSCI China A Inclusion 1.608 1.618 1.584 1.618 0.00 0.25% 2021/03/05 زمن 11:01
Ping-An CSI New Energy Vehicles Indus Idx 1.945 1.956 1.911 1.96 0.01 0.26% 2021/03/05 زمن 11:01
China Southern CSI SWS Non-Ferrous Metal  1.101 1.108 1.087 1.109 0.04 3.54% 2021/03/05 زمن 11:01
Ping An UOB MSCI China A Minimum Volatility 1.487 1.487 1.487 1.487 0.00 0.07% 2021/03/05 زمن 11:01
Ping An-UOB MSCI China A-share International 1.7 1.694 1.668 1.711 0.00 0.00% 2021/03/05 زمن 11:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.381 1.387 1.365 1.387 0.00 0.07% 2021/03/05 زمن 11:01
HuaAn CES Hong Kong Stock Through Selected 100 1.167 1.166 1.14 1.167 0.00 0.09% 2021/03/05 زمن 11:01
China Southern CSI All Share Banking & Brokerage 1.082 1.087 1.067 1.087 0.02 1.88% 2021/03/05 زمن 11:01
China AMC CSI Central Enterprises Structure Adjust 1.189 1.193 1.179 1.193 0.00 0.08% 2021/03/05 زمن 11:01
CMF SZSE Electronic Info And Media Industry TMT 50 7.3 7.34 7.17 7.34 0.09 1.25% 2021/03/05 زمن 11:01
GuoTai CSI All Share Investment Banking & Brokerag 1.093 1.098 1.075 1.098 0.02 2.05% 2021/03/05 زمن 11:01
Hony Horizon CNI Leading Private-owned Enterprises 1.837 1.836 1.801 1.858 0.03 1.80% 2021/03/05 زمن 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.251 1.251 1.236 1.252 0.00 0.16% 2021/03/05 زمن 11:01
GF CSI 500 1.883 1.879 1.861 1.888 0.00 0.11% 2021/03/05 زمن 10:31
SWS MU SSE 50 4.12 4.13 4.07 4.16 0.02 0.49% 2021/03/05 زمن 10:31
Harvest CSI 500 7.03 7.02 6.95 7.05 0.00 0.00% 2021/03/05 زمن 10:31
FounderFubon CSI 500 1.56 1.556 1.545 1.565 0.00 0.00% 2021/03/05 زمن 10:31
China Southern SSE 380 1.9 1.889 1.88 1.903 0.01 0.42% 2021/03/05 زمن 10:31
New China MSCT China A 1.835 1.835 1.835 1.835 0.00 0.05% 2021/03/05 زمن 10:31
ChinaAMC China Secs 500 3.311 3.305 3.275 3.32 0.00 0.09% 2021/03/05 زمن 10:31
ChinaAMC Hang Seng QDII 1.52 1.52 1.493 1.521 0.00 0.13% 2021/03/05 زمن 10:31
ChinaAMC SHK Hang Sheng 2.769 2.765 2.718 2.771 0.01 0.36% 2021/03/05 زمن 10:31
ICBCCS SSE Central SOE 50 2.155 2.165 2.152 2.185 0.03 1.48% 2021/03/05 زمن 10:31
Fullgoal CSI SOEs OBOR ETF 1.208 1.206 1.195 1.209 0.00 0.08% 2021/03/05 زمن 10:31
China Life AMP Money Market 100.01 100.11 100 100.11 0.12 0.12% 2021/03/05 زمن 10:31
BOCOM SSE 180 Corp Governance 1.558 1.56 1.516 1.566 0.00 0.06% 2021/03/05 زمن 10:31
HuaAn Global Leading DAX QDII 1.127 1.126 1.121 1.128 0.01 0.62% 2021/03/05 زمن 10:31
CIB SSE Dividend Low Volatility 1.098 1.09 1.082 1.1 0.01 0.82% 2021/03/05 زمن 10:31
Hwabao WP CSI Electronic 50 ETF 0.992 0.99 0.973 0.995 0.01 0.71% 2021/03/05 زمن 10:31
CCB Principal MSCI China A Index 1.538 1.53 1.51 1.541 0.00 0.00% 2021/03/05 زمن 10:31
China Universal CSI Shanghai SOE 0.907 0.902 0.9 0.91 0.00 0.11% 2021/03/05 زمن 10:31
ChinaAMC CSI Sichuan SOEs Reform 1.584 1.588 1.571 1.588 0.00 0.19% 2021/03/05 زمن 10:31
HuaAn Shanghai Stock Exchange 180 4.33 4.33 4.28 4.35 0.02 0.46% 2021/03/05 زمن 10:31
ChinaAMC SZSE ChiNext Momentum Growth 0.63 0.628 0.617 0.633 0.01 1.78% 2021/03/05 زمن 10:31
E Fund CSI China Ovsea Net 50 QDII-ETF 2.22 2.22 2.16 2.23 0.04 1.80% 2021/03/05 زمن 10:31
Huatai PineBridge CSI Dividend Low Vol 1.391 1.386 1.383 1.408 0.02 1.44% 2021/03/05 زمن 10:31
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.388 1.385 1.378 1.393 0.00 0.29% 2021/03/05 زمن 10:31
China Southern CSI 500 Information Technology 1.013 1.01 1.001 1.016 0.01 1.30% 2021/03/05 زمن 10:31
Fullgoal Hang Seng China Enterprises Index Fd 1.038 1.038 1.018 1.039 0.00 0.10% 2021/03/05 زمن 10:31
Bosera CSI Central Enterprises Structure Adjustmen 1.187 1.184 1.177 1.187 0.00 0.08% 2021/03/05 زمن 10:31
HuaTai Securities ZiJin TianTianJin Money Market A 100.02 100 100 100.02 0.01 0.01% 2021/03/05 زمن 10:31
CCB Principal SZSE Fundamental 60 5.96 5.98 5.9 5.98 0.09 1.51% 2021/03/05 زمن 10:01
CCB Principal SSE Social Responsibility 2.491 2.459 2.459 2.491 0.02 0.64% 2021/03/05 زمن 10:01
Golden Eagle Cash Gain Money Market Fund E 100 100 100 100 0.01 0.01% 2021/03/05 زمن 10:01
GuoTai Gold 3.45 3.43 3.43 3.45 0.03 0.87% 2021/03/05 زمن 10:01
HuaAn Yi Fu Gold 3.48 3.47 3.47 3.48 0.03 0.86% 2021/03/05 زمن 10:01
Fullgoal SSE Composite 0.98 0.98 0.97 0.98 0.00 0.00% 2021/03/05 زمن 10:01
E Fund SSE Mid-Cap 5.65 5.65 5.6 5.65 0.13 2.30% 2021/03/05 زمن 9:31
China Life AMP CSI 500 1.383 1.375 1.375 1.383 0.00 0.14% 2021/03/05 زمن 9:31
GuoTai SSE 180 Financial 1.2 1.2 1.19 1.2 0.00 0.00% 2021/03/05 زمن 9:31
HFT SSE Non-cyclical Industry 100 4.43 4.36 4.36 4.43 0.02 0.45% 2021/03/05 زمن 7:31
Fullgoal CSI 10 Year Treasury Note 112.28 112.28 112.28 112.28 0.04 0.04% 2021/03/05 زمن 6:01
PingAn-UOB China Bond M-H Sprd Enh Etp 10.28 10.28 10.28 10.28 0.00 0.00% 2021/03/04 زمن 11:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 109 109 109 109 0.00 0.00% 2021/03/01 زمن 7:01
China Southern CSI 500 Raw Materials 1.227 1.227 1.22 1.29 0.00 0.00% 2021/01/11 زمن 11:31
China Southern CSI 500 Industrial 0.749 0.749 0.726 0.749 0.00 0.00% 2021/01/04 زمن 11:02
China Southern CSI 500 Pharm 1.618 1.618 1.618 1.618 0.00 0.00% 2020/12/21 زمن 15:02
China Fund CSI Beijing 50 1.243 1.243 1.211 1.243 0.00 0.00% 2020/12/08 زمن 10:02
China AMC CSI Central Enterprises Structure Adjust 1.135 1.135 1.135 1.135 0.00 0.00% 2020/12/03 زمن 12:03
Yinhua SSE 50 Equal Weight 1.76 1.76 1.76 1.765 0.00 0.00% 2020/09/21 زمن 9:01
Penghua SSE POE 50 2.177 2.177 2.144 2.177 0.00 0.00% 2020/06/24 زمن 13:05
Penghua SZSE Non-SOE 4.92 4.92 4.72 4.92 0.00 0.00% 2020/06/10 زمن 12:01
Lion SSE Emerging Industries 1.058 1.058 0.022 1.058 0.00 0.00% 2020/02/04 زمن 18:04
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01