منتدى على الانترنت
Chile
Chile

clp/usd

0.0013
معدل لايف
0 (0%)
يتغيرون
16 October 2020
زمن 19:22:05
0 (0.00%)
التغيير / 3 أشهر
0 (8.33%)
التغيير / 6 أشهر
0 (7.14%)
التقلبات السنوية

IGPA General

3,808
معدل لايف
0 (0%)
يتغيرون
23 October 2020
زمن 23:31:13
207 (5.15%)
التغيير / 3 أشهر
128 (3.49%)
التغيير / 6 أشهر
1,136 (22.98%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
GF CSI 100 1.342 - 1.338 1.342 0.01 1.04% 2020/10/26 زمن 6:30
GF CSI 500 1.814 1.794 1.794 1.814 0.00 0.06% 2020/10/26 زمن 6:30
SWS MU SSE 50 3.66 3.67 3.65 3.67 0.05 1.37% 2020/10/26 زمن 6:30
SZSE 300 Value 2.24 2.278 2.24 2.278 0.04 1.79% 2020/10/26 زمن 6:30
E Fund SZSE 100 6.86 6.74 6.74 6.86 0.02 0.29% 2020/10/26 زمن 6:30
GF CSI Consumer 1.81 1.793 1.793 1.81 0.01 0.72% 2020/10/26 زمن 6:30
Harvest CSI 300 4.69 4.66 4.66 4.69 0.04 0.85% 2020/10/26 زمن 6:30
Harvest CSI 500 6.78 6.72 6.72 6.78 0.01 0.15% 2020/10/26 زمن 6:30
ChinaAMC CSI 300 4.78 4.74 4.74 4.78 0.03 0.63% 2020/10/26 زمن 6:30
Guangfa CSI Media 0.934 0.923 0.923 0.934 0.00 0.00% 2020/10/26 زمن 6:30
ICBCCS Shanghai 50 3.39 - 3.38 3.39 0.05 1.47% 2020/10/26 زمن 6:30
Bosera S&P 500 QDII 2.165 2.164 2.164 2.166 0.01 0.42% 2020/10/26 زمن 6:30
Harvest CSI RAFI 50 1.092 1.089 1.089 1.092 0.01 0.82% 2020/10/26 زمن 6:30
Ping An UOB CSI 300 5.05 5.03 5.03 5.05 0.04 0.79% 2020/10/26 زمن 6:30
Wanjia SSE 50 Index 2.982 2.951 2.951 2.982 0.04 1.21% 2020/10/26 زمن 6:30
CCB Principal SSE 50 1.338 - 1.336 1.338 0.02 1.27% 2020/10/26 زمن 6:30
FounderFubon CSI 500 1.515 1.538 1.514 1.538 0.02 1.32% 2020/10/26 زمن 6:30
ICBCCS SZSE Dividend 2.405 2.368 2.368 2.405 0.01 0.21% 2020/10/26 زمن 6:30
CCB Principal ChiNext 1.51 1.493 1.493 1.514 0.01 0.79% 2020/10/26 زمن 6:30
E Fund Seeded CSI 300 2.131 2.119 2.119 2.131 0.02 0.80% 2020/10/26 زمن 6:30
China Southern CSI 500 6.86 6.79 6.79 6.86 0.00 0.00% 2020/10/26 زمن 6:30
China Southern SSE 380 1.811 1.807 1.807 1.811 0.00 0.22% 2020/10/26 زمن 6:30
CMF SSE Consumption 80 8.4 8.27 8.27 8.4 0.10 1.19% 2020/10/26 زمن 6:30
DaCheng SZSE Component 14.55 14.5 14.5 14.56 0.05 0.34% 2020/10/26 زمن 6:30
DaCheng SZSE Growth 40 1.486 1.457 1.457 1.486 0.01 0.54% 2020/10/26 زمن 6:30
Fullgoal SSE Composite 4.52 4.51 4.51 4.52 0.05 1.11% 2020/10/26 زمن 6:30
Harvest CSI Financials 2.156 2.145 2.145 2.156 0.03 1.44% 2020/10/26 زمن 6:30
New China MSCT China A 1.63 1.612 1.612 1.63 0.05 2.76% 2020/10/26 زمن 6:30
China Southern CSI Bank 1.161 1.176 1.158 1.176 0.02 1.55% 2020/10/26 زمن 6:30
ChinaAMC China Secs 500 3.188 3.156 3.156 3.188 0.00 0.00% 2020/10/26 زمن 6:30
ChinaAMC SHK Hang Sheng 2.387 2.379 2.379 2.387 0.00 0.13% 2020/10/26 زمن 6:30
E Fund CSI Dividend ETF 1.081 1.079 1.079 1.082 0.06 5.74% 2020/10/26 زمن 6:30
Guotai CSI Bio-medicine 1.971 1.931 1.931 1.971 0.03 1.49% 2020/10/26 زمن 6:30
Harvest FuShi China A50 1.564 1.562 1.56 1.564 0.02 0.96% 2020/10/26 زمن 6:30
HORIZON Fushi ChinaA 50 1.615 1.61 1.61 1.615 0.02 1.11% 2020/10/26 زمن 6:30
China Universal CSI Bank 1.129 1.146 1.127 1.146 0.02 1.86% 2020/10/26 زمن 6:30
Fortune SG SSE 180 Value 6.13 6.11 6.11 6.13 0.06 0.98% 2020/10/26 زمن 6:30
Harvest ChiNext ETF Fund 1.415 1.41 1.41 1.415 0.00 0.28% 2020/10/26 زمن 6:30
HFT SSE Pledge City Bond 96.62 96.61 96.61 96.62 0.03 0.03% 2020/10/26 زمن 6:30
GF CSI Shrs Tech Info ETF 1.427 1.401 1.401 1.427 0.01 0.99% 2020/10/26 زمن 6:30
Huatai-PineBridge CSI 500 1.474 1.463 1.463 1.474 0.01 0.41% 2020/10/26 زمن 6:30
ICBCCS SSE Central SOE 50 1.965 1.959 1.959 1.965 0.03 1.42% 2020/10/26 زمن 6:30
Penghua CSI Defense Index 1.612 1.586 1.586 1.612 0.02 1.32% 2020/10/26 زمن 6:30
Bosera SSE Super Large-Cap 3.44 - 3.44 3.44 0.03 0.87% 2020/10/26 زمن 6:30
E Fund CSI 300 Health Care 2.674 2.628 2.628 2.681 0.02 0.60% 2020/10/26 زمن 6:30
E Fund CSI Security Agency 1.146 1.155 1.144 1.155 0.02 2.09% 2020/10/26 زمن 6:30
ICBC CS SZSE CHINEXT Price 1.522 1.51 1.51 1.522 0.01 0.46% 2020/10/26 زمن 6:30
Bosera SZSE Fundamental 200 2.287 2.252 2.252 2.287 0.01 0.35% 2020/10/26 زمن 6:30
ChinaAMC MSCI China A Share 1.572 1.563 1.563 1.572 0.01 0.70% 2020/10/26 زمن 6:30
E Fund CSI National Defense 1.175 1.155 1.155 1.179 0.01 0.51% 2020/10/26 زمن 6:30
TianHong CSI Electronic ETF 1.183 1.16 1.16 1.183 0.01 1.11% 2020/10/26 زمن 6:30
China Southern CSI 500 Pharm 1.634 1.644 1.631 1.644 0.01 0.62% 2020/10/26 زمن 6:30
Fullgoal CSI Consumer 50 ETF 1.414 1.395 1.395 1.414 0.02 1.41% 2020/10/26 زمن 6:30
GF CSI JingJinJi Development 0.882 - 0.882 0.882 0.03 2.92% 2020/10/26 زمن 6:30
Harvest CSI Consumer Staples 4.36 4.28 4.28 4.36 0.04 0.92% 2020/10/26 زمن 6:30
Harvest SZSE Fundamental 120 2.295 2.289 2.289 2.295 0.00 0.13% 2020/10/26 زمن 6:30
Harvest SZSE SME-CHINEXT 400 1.979 - 1.979 1.979 0.00 0.05% 2020/10/26 زمن 6:30
HFT SSE Cyclical Industry 50 4.04 4.02 4.02 4.04 0.04 0.99% 2020/10/26 زمن 6:30
NanHua CSI Hangzhou Bay Area 1.632 1.614 1.614 1.632 0.01 0.74% 2020/10/26 زمن 6:30
China Southern SZSE Component 1.486 1.461 1.461 1.486 0.00 0.07% 2020/10/26 زمن 6:30
Hutai-PineBridge MSCI China A 1.503 1.495 1.495 1.503 0.01 0.33% 2020/10/26 زمن 6:30
Yinhua MSCI China A RMB Index 1.304 1.294 1.294 1.304 0.01 0.69% 2020/10/26 زمن 6:30
China Southern Hang Seng China 0.93 0.931 0.928 0.931 0.00 0.22% 2020/10/26 زمن 6:30
China Universal SZSE 300 Price 1.791 1.76 1.76 1.791 0.02 0.90% 2020/10/26 زمن 6:30
ChinaAMC SSE Financials Sector 2.076 2.107 2.074 2.107 0.04 1.73% 2020/10/26 زمن 6:30
Harvest CSI Medical And Health 2.063 2.121 2.063 2.121 0.00 0.05% 2020/10/26 زمن 6:30
Huatai-PineBridge SSE Dividend 2.688 2.691 2.688 2.691 0.01 0.41% 2020/10/26 زمن 6:30
Invesco Great Wall CSI TMT 150 1.722 1.694 1.694 1.722 0.01 0.82% 2020/10/26 زمن 6:30
ChinaAMC SSE Health Care Sector 2.958 2.908 2.908 2.958 0.01 0.37% 2020/10/26 زمن 6:30
Hwabao WP CSI Electronic 50 ETF 0.965 0.945 0.945 0.965 0.01 1.37% 2020/10/26 زمن 6:30
China Universal CSI Shanghai SOE 0.913 0.914 0.911 0.914 0.01 0.66% 2020/10/26 زمن 6:30
Fullgoal Growth Enterprise Index 1.78 - 1.78 1.78 0.00 0.17% 2020/10/26 زمن 6:30
GF CSI Envirnmt Protect Inds ETF 1.026 1.007 1.007 1.026 0.01 0.88% 2020/10/26 زمن 6:30
ChinaAMC CSI 5G Communication ETF 1.204 1.184 1.184 1.204 0.01 0.58% 2020/10/26 زمن 6:30
E Fund MSCI China A Inclusion RMB 1.498 1.495 1.495 1.498 0.01 0.93% 2020/10/26 زمن 6:30
HuaAn Shanghai Stock Exchange 180 3.94 - 3.93 3.94 0.04 1.02% 2020/10/26 زمن 6:30
Penghua CSI Alcoholic Drink Index 1.934 1.89 1.89 1.934 0.03 1.65% 2020/10/26 زمن 6:30
Founder Fubon SZSE 100 PRICE INDEX 1.987 1.977 1.977 1.987 0.01 0.35% 2020/10/26 زمن 6:30
CCBPrincipal HK HangSeng China Corp 0.9 - 0.9 0.9 0.01 0.67% 2020/10/26 زمن 6:30
Huatai-PineBridge SSE Mid-small Cap 5.05 5.03 5.03 5.05 0.00 0.00% 2020/10/26 زمن 6:30
China Southern CSI 500 Raw Materials 0.861 0.86 0.86 0.861 0.00 0.47% 2020/10/26 زمن 6:30
ChinaAMC SSE Consumer Staples Sector 4.89 4.81 4.81 4.89 0.07 1.43% 2020/10/26 زمن 6:30
Fortune SG CSI Medical Service Index 2.146 2.106 2.106 2.146 0.01 0.52% 2020/10/26 زمن 6:30
GTJA Allianz CSI Fully Semiconductor 1.961 1.936 1.936 1.967 0.00 0.05% 2020/10/26 زمن 6:30
ChinaAMC SZSE ChiNext Momentum Growth 1.926 1.884 1.884 1.926 0.01 0.31% 2020/10/26 زمن 6:30
GuoTai SSE Deliverable 5 Treasury Bond 120.78 120.81 120.78 120.83 0.04 0.03% 2020/10/26 زمن 6:30
Ping-An UOB Hang Seng China Enterprises 0.953 0.956 0.953 0.956 0.01 0.84% 2020/10/26 زمن 6:30
Yinhua CSI Brand Name Drug Industry ETF 1.299 1.277 1.277 1.3 0.01 0.46% 2020/10/26 زمن 6:30
ChinaAMC Small & Medium Enterprise Board 4.4 4.3 4.3 4.4 0.05 1.15% 2020/10/26 زمن 6:30
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.818 1.786 1.786 1.818 0.00 0.22% 2020/10/26 زمن 6:30
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.373 1.368 1.368 1.373 0.00 0.15% 2020/10/26 زمن 6:30
Invesco Great Wall MSCI China A Inclusion 1.39 1.392 1.389 1.392 0.01 0.79% 2020/10/26 زمن 6:30
China Southern CSI SWS Non-Ferrous Metal  0.793 0.792 0.792 0.793 0.00 0.38% 2020/10/26 زمن 6:30
China Southern CSI 500 Information Technology 1.117 1.104 1.104 1.117 0.00 0.09% 2020/10/26 زمن 6:30
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.335 1.326 1.326 1.335 0.00 0.07% 2020/10/26 زمن 6:30
HuaAn CES Hong Kong Stock Through Selected 100 1.017 - 1.017 1.017 0.00 0.20% 2020/10/26 زمن 6:30
China Southern CSI All Share Banking & Brokerage 1.173 1.184 1.172 1.184 0.03 2.47% 2020/10/26 زمن 6:30
China AMC CSI Central Enterprises Structure Adjust 1.047 1.04 1.04 1.047 0.01 0.58% 2020/10/26 زمن 6:30
Hony Horizon CNI Leading Private-owned Enterprises 1.596 1.552 1.552 1.596 0.00 0.00% 2020/10/26 زمن 6:30
E Fund ChiNext 2.527 2.481 2.481 2.527 0.01 0.44% 2020/10/26 زمن 6:30
ChinaAMC China 50 3.37 - 3.36 3.37 0.04 1.19% 2020/10/26 زمن 6:30
ChinaAMC Hang Seng QDII 1.334 1.34 1.332 1.34 0.00 0.15% 2020/10/26 زمن 6:30
Fortune SG CSI Bank ETF 1.112 1.128 1.111 1.128 0.02 1.71% 2020/10/26 زمن 6:30
Huatai-PineBridge CSI 300 4.76 4.74 4.74 4.76 0.03 0.63% 2020/10/26 زمن 6:30
GuoTai CSI National Defense Industry 1.063 1.048 1.048 1.064 0.01 0.47% 2020/10/26 زمن 6:30
E Fund Hang Seng China Enterprises QDII 1.127 1.128 1.124 1.128 0.00 0.00% 2020/10/26 زمن 6:30
GuoTai CSI All Share Investment Banking & Brokerag 1.188 1.197 1.186 1.197 0.03 2.27% 2020/10/26 زمن 6:30
DaCheng CSI 500 1.86 - 1.86 1.86 0.01 0.38% 2020/10/26 زمن 6:01
E Fund SSE Mid-Cap 4.9 - 4.9 4.9 0.09 1.84% 2020/10/26 زمن 6:01
HFT SSE 10-Y Local Gover Debt 103.91 - 103.91 103.91 0.09 0.09% 2020/10/26 زمن 6:01
CIB SSE Dividend Low Volatility 1.066 1.075 1.066 1.075 0.01 1.03% 2020/10/26 زمن 6:01
Ping-An CSI PingAn 5-10y CGB BM 103.2 - 103.2 103.2 0.20 0.19% 2020/10/26 زمن 6:01
CCB Principal SZSE Fundamental 60 5.14 - 5.14 5.14 0.02 0.39% 2020/10/26 زمن 6:01
PingAn-UOB China Bond M-H Sprd Enh Etp 105.39 - 105.39 105.39 0.59 0.56% 2020/10/26 زمن 6:01
CCB Principal SSE Social Responsibility 2.3 - 2.3 2.3 0.01 0.31% 2020/10/26 زمن 6:01
Ping An UOB MSCI China A Minimum Volatility 1.257 1.376 1.257 1.376 0.12 9.55% 2020/10/26 زمن 6:01
DaCheng CSI 100 2.077 - 2.077 2.077 0.02 0.82% 2020/10/26 زمن 6:01
GF SME Board 300 1.728 1.71 1.71 1.728 0.00 0.12% 2020/10/26 زمن 6:01
Fullgoal CSI Value 1.468 1.473 1.468 1.473 0.01 0.41% 2020/10/26 زمن 6:01
GF CSI Medical ETF 2.01 1.98 1.98 2.01 0.01 0.50% 2020/10/26 زمن 6:01
HuaAn SSE Industry Top 3.95 - 3.95 3.95 0.04 1.01% 2020/10/26 زمن 6:01
China Southern Hang Seng 2.348 2.35 2.348 2.35 0.00 0.04% 2020/10/26 زمن 6:01
GTJA Allianz SSE Commodity 2.126 - 2.126 2.126 0.01 0.38% 2020/10/26 زمن 6:01
Bosera SSE Natural Resource 0.628 0.63 0.628 0.63 0.00 0.48% 2020/10/26 زمن 6:01
BOCOM SSE 180 Corp Governance 1.358 - 1.358 1.358 0.02 1.62% 2020/10/26 زمن 6:01
HuaAn Global Leading DAX QDII 1.043 1.046 1.043 1.046 0.00 0.19% 2020/10/26 زمن 6:01
1.054 1.038 1.038 1.054 0.01 0.48% 2020/10/26 زمن 6:01
CCB Principal MSCI China A Index 1.35 1.36 1.35 1.36 0.01 0.81% 2020/10/26 زمن 6:01
ChinaAMC CSI Sichuan SOEs Reform 1.297 1.296 1.296 1.297 0.02 1.85% 2020/10/26 زمن 6:01
China Southern CSI 500 Industrial 0.647 0.639 0.639 0.647 0.01 0.93% 2020/10/26 زمن 6:01
Hua An MSCI China A International 1.527 - 1.527 1.527 0.01 0.92% 2020/10/26 زمن 6:01
HuaAn CSI Pharm & Biotech Industry 2.224 2.18 2.18 2.224 0.01 0.36% 2020/10/26 زمن 6:01
China Southern CSI Well-off Industry 0.652 0.653 0.652 0.653 0.00 0.61% 2020/10/26 زمن 6:01
ChinaAMC Strategic Emerging Component 1.782 1.75 1.75 1.782 0.00 0.22% 2020/10/26 زمن 6:01
Huatai PineBridge CSI Dividend Low Vol 1.314 1.316 1.314 1.316 0.01 0.46% 2020/10/26 زمن 6:01
Fullgoal Hang Seng China Enterprises Index Fd 0.928 - 0.928 0.928 0.00 0.11% 2020/10/26 زمن 6:01
Bosera CSI Central Enterprises Structure Adjustmen 1.04 1.036 1.036 1.04 0.00 0.10% 2020/10/26 زمن 6:01
CMF SZSE Electronic Info And Media Industry TMT 50 6.8 6.68 6.68 6.8 0.07 1.04% 2020/10/26 زمن 6:01
HuaTai Securities ZiJin TianTianJin Money Market A 99.99 100 100 99.99 0.02 0.02% 2020/10/26 زمن 6:01
GuoTai Gold 3.9 3.91 3.9 3.91 0.02 0.51% 2020/10/26 زمن 6:01
GuoTai SSE 180 Financial 1.16 1.17 1.16 1.17 0.02 1.72% 2020/10/26 زمن 6:01
Guotai Semiconductor Industry 1.094 1.076 1.076 1.094 0.00 0.09% 2020/10/26 زمن 6:01
Fortune SG CSI Security Agency 1.134 1.142 1.134 1.142 0.03 2.29% 2020/10/26 زمن 6:01
E Fund CSI China Ovsea Net 50 QDII-ETF 2.08 2.07 2.07 2.08 0.00 0.00% 2020/10/26 زمن 6:01
HuaAn Yi Fu Gold 3.94 - 3.94 3.94 0.02 0.51% 2020/10/26 زمن 5:30
GuoTai NASDAQ 100 QDII 4.47 - 4.47 4.47 0.04 0.89% 2020/10/26 زمن 5:30
Guotai 10-Year China Treasury Note 109.97 - 109.97 109.97 0.02 0.02% 2020/10/26 زمن 5:30
ICBCCS CSI 300 4.76 - 4.76 4.76 0.00 0.00% 2020/10/23 زمن 15:01
Guotai CSI Computer Index 1.43 - 1.43 1.43 0.00 0.00% 2020/10/23 زمن 15:01
Fortune SG CSI Technology Top Index 1.66 - 1.66 1.66 0.00 0.00% 2020/10/23 زمن 15:01
BOC SSE SOE 100 1.254 - 1.254 1.272 0.00 0.00% 2020/10/23 زمن 11:01
China Life AMP CSI 300 1.233 - 1.233 1.256 0.00 0.00% 2020/10/23 زمن 11:01
China Fund CSI Beijing 50 1.245 - 1.245 1.268 0.00 0.00% 2020/10/23 زمن 11:01
Fullgoal CSI SOEs OBOR ETF 1.047 - 1.047 1.057 0.00 0.00% 2020/10/23 زمن 11:01
Golden Eagle Cash Gain Money Market Fund E 100.36 - 100.36 100.36 0.00 0.00% 2020/10/23 زمن 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.093 - 1.092 1.104 0.00 0.00% 2020/10/23 زمن 11:01
China Life AMP CSI 500 1.338 - 1.338 1.347 0.00 0.00% 2020/10/23 زمن 10:30
Ping An-UOB MSCI China A-share International 1.491 - 1.491 1.5 0.00 0.00% 2020/10/23 زمن 10:30
Rongtong Money Market Fund E 100 - 100 100.02 0.00 0.00% 2020/10/23 زمن 9:30
HFT SSE Non-cyclical Industry 100 3.89 - 3.89 3.89 0.00 0.00% 2020/10/23 زمن 9:30
China Life AMP Money Market 100 - 100 100.17 0.00 0.00% 2020/10/22 زمن 9:30
Guotai ShunLi Trading Money Market Fund 100 - 100 100.01 0.00 0.00% 2020/10/16 زمن 11:01
Fullgoal CSI 10 Year Treasury Note 111.49 - 111.49 111.49 0.00 0.00% 2020/10/15 زمن 9:30
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105.39 - 105.39 105.39 0.00 0.00% 2020/10/12 زمن 6:01
Yinhua SSE 50 Equal Weight 1.76 - 1.76 1.765 0.00 0.00% 2020/09/21 زمن 9:01
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 زمن 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 زمن 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 زمن 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01