منتدى على الانترنت
Chile
Chile

clp/usd

0.0011
معدل لايف
0 (0%)
يتغيرون
12 February 2025
زمن 20:29:13
0 (10.00%)
التغيير / 3 أشهر
0 (3.21%)
التغيير / 6 أشهر
0 (7.21%)
التقلبات السنوية

S&P CLX IGPA

7,360
معدل لايف
29 (0.39%)
يتغيرون
16 February 2025
زمن 01:20:25
842 (12.92%)
التغيير / 3 أشهر
916 (14.21%)
التغيير / 6 أشهر
1,023 (16.15%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
HFT CSI 2000 Enhanced Strategy 1.262 1.262 1.257 1.269 0.00 0.00% 2025/02/14 زمن 14:59
BS CSI Chengdu-Chongqing Economic Circle Component 0.781 0.781 0.776 0.782 0.00 0.00% 2025/02/14 زمن 14:59
ICBCCS ChiNext 1.322 1.322 1.306 1.324 0.00 0.00% 2025/02/14 زمن 14:59
TianHong CSI 500 0.992 0.992 0.987 0.993 0.00 0.00% 2025/02/14 زمن 14:59
DaCheng SZSE Growth 40 0.941 0.941 0.931 0.942 0.00 0.00% 2025/02/14 زمن 14:59
ChinaAMC GEM Comprehensive 1.33 1.33 1.326 1.332 0.00 0.00% 2025/02/14 زمن 14:59
TianHong CSI Chip Industry 1.504 1.504 1.484 1.505 0.00 0.00% 2025/02/14 زمن 14:59
TianHong CSI STAR&CHINEXT 50 0.888 0.888 0.878 0.889 0.00 0.00% 2025/02/14 زمن 14:59
Penghua CSI 5Y Local Gover Debt 115.829 115.829 115.829 115.902 0.00 0.00% 2025/02/14 زمن 14:59
Guotai MSCI China A ESG Universal 0.993 0.993 0.984 0.993 0.00 0.00% 2025/02/14 زمن 14:59
Penghua CSI 0-4Y Local Gover Debt 113.387 113.387 113.375 113.423 0.00 0.00% 2025/02/14 زمن 14:59
China Southern MSCI China A 50 Cnct 0.819 0.819 0.811 0.819 0.00 0.00% 2025/02/14 زمن 14:59
Fullgoal CSI Machinery Sub-industry 0.781 0.781 0.776 0.783 0.00 0.00% 2025/02/14 زمن 14:59
ChinaAMC CSI All-Refers To Transport 0.954 0.954 0.95 0.954 0.00 0.00% 2025/02/14 زمن 14:59
ChinaAMC CSI Hong Kong stock connect 50 1.202 1.202 1.19 1.205 0.00 0.00% 2025/02/14 زمن 14:59
Bosera CSI Smallcap 500 Index Exchange Traded Fund 7.326 7.326 7.27 7.332 0.00 0.00% 2025/02/14 زمن 14:59
BOC SHAU 6.627 6.627 6.617 6.627 0.00 0.00% 2025/02/14 زمن 14:06
ICBCCS CSI 500 6.276 6.276 6.216 6.279 0.00 0.00% 2025/02/14 زمن 14:06
Huaan CSI SOE Dividend 1.06 1.06 1.052 1.06 0.00 0.00% 2025/02/14 زمن 14:06
Southern SSE 380 Index 2.014 2.014 2.006 2.015 0.00 0.00% 2025/02/14 زمن 14:06
Hwabao WP CSI Green Energy 0.736 0.736 0.733 0.74 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI Equip Industry 0.745 0.745 0.742 0.746 0.00 0.00% 2025/02/14 زمن 14:06
Yinhua CSI Chinese Medicine 0.972 0.972 0.968 0.973 0.00 0.00% 2025/02/14 زمن 14:06
BOCOM Schroders SSE 180 Co Ad 1.575 1.575 1.565 1.578 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC SSE Financials Sector 2.702 2.702 2.682 2.704 0.00 0.00% 2025/02/14 زمن 14:06
Huatai-PB CSI Internet of Things 1.063 1.063 1.051 1.063 0.00 0.00% 2025/02/14 زمن 14:06
GF SSE STAR 100 Enhanced Strategy 1.39 1.39 1.376 1.391 0.00 0.00% 2025/02/14 زمن 14:06
ICBCCS SSE Central Enterprises 50 2.488 2.488 2.478 2.49 0.00 0.00% 2025/02/14 زمن 14:06
Harvest Emerging Tech 100 Strategy 1.234 1.234 1.214 1.235 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI HK Mainland SOE (QDII) 1.405 1.405 1.399 1.41 0.00 0.00% 2025/02/14 زمن 14:06
CMF CSI Policy Financial Bond 0-3 Yr 107.408 107.408 107.405 107.462 0.00 0.00% 2025/02/14 زمن 14:06
Harfor CSI Security Pioneer Strategy 1.1 1.1 1.095 1.103 0.00 0.00% 2025/02/14 زمن 14:06
Tibet Eastmoney CSI 1-3Y Treasury Bd 99.935 99.935 100.017 99.991 0.00 0.00% 2025/02/14 زمن 14:06
Golden Eagle Cash Gain Money Market Fund E 100.01 100.01 100 100.02 0.00 0.00% 2025/02/14 زمن 14:06
E Fund CSI 500 2.984 2.984 2.962 2.984 0.00 0.00% 2025/02/14 زمن 14:06
ICBCCS CSI 300 3.99 3.99 3.99 3.99 0.00 0.00% 2025/02/14 زمن 14:06
GF Shanghai Gold 6.502 6.502 6.494 6.505 0.00 0.00% 2025/02/14 زمن 14:06
JPM MSCI China A 1.171 1.171 1.162 1.172 0.00 0.00% 2025/02/14 زمن 14:06
Tai Kang CSI 300 4.428 4.428 4.393 4.43 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI 2000 1.194 1.194 1.193 1.2 0.00 0.00% 2025/02/14 زمن 14:06
ICBCCS CSI 180 ESG 0.901 0.901 0.897 0.902 0.00 0.00% 2025/02/14 زمن 14:06
Bosera CSI Dividend 1.351 1.351 1.346 1.352 0.00 0.00% 2025/02/14 زمن 14:06
Fullgoal Shanghai Gold 6.584 6.584 6.576 6.587 0.00 0.00% 2025/02/14 زمن 14:06
HORIZON Fushi ChinaA 50 1.625 1.625 1.612 1.627 0.00 0.00% 2025/02/14 زمن 14:06
Bosera SOE Struct Reform 1.3 1.3 1.289 1.301 0.00 0.00% 2025/02/14 زمن 14:06
China Southern STAR Chip 1.69 1.69 1.67 1.69 0.00 0.00% 2025/02/14 زمن 14:06
CPIC SSE STAR Chip Design 1.017 1.017 1 1.017 0.00 0.00% 2025/02/14 زمن 14:06
GF CSI SHS Technical Lead 0.787 0.787 0.77 0.788 0.00 0.00% 2025/02/14 زمن 14:06
E Fund CSI Software Services 0.96 0.96 0.92 0.961 0.00 0.00% 2025/02/14 زمن 14:06
Fullgoal CSI Security Agency 1.384 1.384 1.376 1.385 0.00 0.00% 2025/02/14 زمن 14:06
HuaAn CSI 300 Index Enhanced 1.101 1.101 1.09 1.101 0.00 0.00% 2025/02/14 زمن 14:06
Huaan CSI New Energy Vehicles 0.792 0.792 0.787 0.796 0.00 0.00% 2025/02/14 زمن 14:06
Bosera Intelligent Consumption 0.925 0.925 0.916 0.928 0.00 0.00% 2025/02/14 زمن 14:06
E Fund SEE 50 Enhanced Strategy 1.048 1.048 1.038 1.049 0.00 0.00% 2025/02/14 زمن 14:06
Huatai-PB SHS Consumer Brand 50 0.879 0.879 0.874 0.881 0.00 0.00% 2025/02/14 زمن 14:06
New China CSI Cloud Computing 50 1.282 1.282 1.238 1.284 0.00 0.00% 2025/02/14 زمن 14:06
GF CSI Semiconductor Mtrls Eqpmnt 1.124 1.124 1.11 1.125 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI Biotechnology Thematic 0.586 0.586 0.579 0.586 0.00 0.00% 2025/02/14 زمن 14:06
China Southern MSCI ChinaA Inclusion 1.211 1.211 1.202 1.212 0.00 0.00% 2025/02/14 زمن 14:06
China Southern CSI 500 Enhanced Strategy 0.985 0.985 0.979 0.986 0.00 0.00% 2025/02/14 زمن 14:06
Guotai SSE 10-Y Gov Bd 136.26 136.26 136.21 136.38 0.00 0.00% 2025/02/14 زمن 14:06
E Fund CSI Modern Agriculture 0.704 0.704 0.703 0.705 0.00 0.00% 2025/02/14 زمن 14:06
GF CSI Photovoltaic Leading 30 0.482 0.482 0.481 0.483 0.00 0.00% 2025/02/14 زمن 14:06
Hwabao WP CSI Big Data Industry 1.067 1.067 1.016 1.069 0.00 0.00% 2025/02/14 زمن 14:06
Bosera Shanghai Secs 30Y Trsry Bd 114.492 114.492 114.44 114.848 0.00 0.00% 2025/02/14 زمن 14:06
Guotai CSI Chemicals Sub-industry 0.649 0.649 0.649 0.65 0.00 0.00% 2025/02/14 زمن 14:06
E Fund CSI Brand Name Drug Industry 0.543 0.543 0.54 0.543 0.00 0.00% 2025/02/14 زمن 14:06
Fullgoal CSI Chemicals Sub-industry 0.63 0.63 0.629 0.631 0.00 0.00% 2025/02/14 زمن 14:06
Fullgoal CSI Modern Logistics Index 1.019 1.019 1.011 1.019 0.00 0.00% 2025/02/14 زمن 14:06
Harvest SSE STAR Next Gnr Infr Tech 1.365 1.365 1.35 1.366 0.00 0.00% 2025/02/14 زمن 14:06
Hwabao WP CSI Chemicals Sub-industry 0.622 0.622 0.621 0.623 0.00 0.00% 2025/02/14 زمن 14:06
Huatai-PB CSI HK 300 Financial Service(QDII) 1.257 1.257 1.252 1.261 0.00 0.00% 2025/02/14 زمن 14:06
Guotai Gold 6.52 6.52 6.52 6.53 0.00 0.00% 2025/02/14 زمن 14:06
Guotai CSI Steel 1.202 1.202 1.196 1.203 0.00 0.00% 2025/02/14 زمن 14:06
Yinhua CSI 300 Growth 0.778 0.778 0.772 0.779 0.00 0.00% 2025/02/14 زمن 14:06
China Universal CSI 300 1.148 1.148 1.145 1.149 0.00 0.00% 2025/02/14 زمن 14:06
Penghua CSI 800 Ensurance 1.285 1.285 1.271 1.285 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI Security Agency 1.289 1.289 1.282 1.291 0.00 0.00% 2025/02/14 زمن 14:06
PengYang CSI Digital Economy 0.828 0.828 0.811 0.828 0.00 0.00% 2025/02/14 زمن 14:06
Wanjia CSI Software Services 1.642 1.642 1.572 1.643 0.00 0.00% 2025/02/14 زمن 14:06
Bosera SSE STAR New Materials 0.572 0.572 0.569 0.575 0.00 0.00% 2025/02/14 زمن 14:06
Yinhua CSI Photovoltaic Industry 0.62 0.62 0.619 0.621 0.00 0.00% 2025/02/14 زمن 14:06
China Universal CSI New En Car Ind 0.694 0.694 0.689 0.697 0.00 0.00% 2025/02/14 زمن 14:06
E Fund SSE Innovation Board Growth 1.145 1.145 1.14 1.146 0.00 0.00% 2025/02/14 زمن 14:06
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.023 1.023 1.017 1.023 0.00 0.00% 2025/02/14 زمن 14:06
Huaan CSI All-Inclsv Sftwr Dvlpmnt 1.221 1.221 1.171 1.221 0.00 0.00% 2025/02/14 زمن 14:06
China Universal CSI HKEqCn HghDv Inv 1.086 1.086 1.085 1.088 0.00 0.00% 2025/02/14 زمن 14:06
China Universal CSI Inf Tch Aplc Inv 1.522 1.522 1.46 1.523 0.00 0.00% 2025/02/14 زمن 14:06
China Universal CSI Security Company 1.217 1.217 1.209 1.217 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.496 1.496 1.43 1.499 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI cloud computing and big data theme 1.287 1.287 1.231 1.287 0.00 0.00% 2025/02/14 زمن 14:06
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 115.626 115.626 115.598 115.747 0.00 0.00% 2025/02/14 زمن 14:06
GF CSI 300 1.465 1.465 1.453 1.466 0.00 0.00% 2025/02/14 زمن 14:06
GF SSE STAR AI 1.159 1.159 1.132 1.16 0.00 0.00% 2025/02/14 زمن 14:06
Yinhua SSE STAR AI 1.207 1.207 1.179 1.208 0.00 0.00% 2025/02/14 زمن 14:06
Bosera S&P 500 QDII 2.173 2.173 2.173 2.18 0.00 0.00% 2025/02/14 زمن 14:06
Huatai-PB SSE STAR 50 1.054 1.054 1.044 1.054 0.00 0.00% 2025/02/14 زمن 14:06
ICBCCS Pharmaceutical 1.162 1.162 1.157 1.163 0.00 0.00% 2025/02/14 زمن 14:06
China Southern SSE 180 0.988 0.988 0.981 0.989 0.00 0.00% 2025/02/14 زمن 14:06
HFT CSI Short Term Note 111.264 111.264 111.263 111.267 0.00 0.00% 2025/02/14 زمن 14:06
Fullgoal CSI Consumer 50 1.141 1.141 1.138 1.141 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI Fully Estate 0.681 0.681 0.679 0.681 0.00 0.00% 2025/02/14 زمن 14:06
GF CSI Infras Engineering 1.078 1.078 1.073 1.079 0.00 0.00% 2025/02/14 زمن 14:06
Guotai CSI Computer Theme 1.22 1.22 1.22 1.22 0.00 0.00% 2025/02/14 زمن 14:06
Southern CSI Security Age 1.121 1.121 1.114 1.123 0.00 0.00% 2025/02/14 زمن 14:06
Guotai CSI Film&Television 1.175 1.175 1.153 1.177 0.00 0.00% 2025/02/14 زمن 14:06
ICBCCS Credit Suisse CSI A50 1.127 1.127 1.116 1.127 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI Big Data Industry 1.101 1.101 1.044 1.105 0.00 0.00% 2025/02/14 زمن 14:06
E Fund MSCI China A 50 Connect 0.836 0.836 0.828 0.837 0.00 0.00% 2025/02/14 زمن 14:06
Harvest CSI Rare Earth Industry 1.086 1.086 1.082 1.089 0.00 0.00% 2025/02/14 زمن 14:06
Penghua CSI HK Consumption Theme 0.904 0.904 0.887 0.905 0.00 0.00% 2025/02/14 زمن 14:06
China Southern S&P 500 Index(QDII) 1.624 1.624 1.623 1.625 0.00 0.00% 2025/02/14 زمن 14:06
Maxwealth CSI SHSZHK Gold Idsty Eq 1.218 1.218 1.214 1.22 0.00 0.00% 2025/02/14 زمن 14:06
China Southern CSI New Energy Index 1.947 1.947 1.939 1.951 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI Tourism Thematic Index 0.67 0.67 0.669 0.672 0.00 0.00% 2025/02/14 زمن 14:06
Guotai CSI 800 Automobile&Component 1.353 1.353 1.337 1.359 0.00 0.00% 2025/02/14 زمن 14:06
China Southern CNRfm HKC C-SOE HiDiv 0.919 0.919 0.918 0.924 0.00 0.00% 2025/02/14 زمن 14:06
China Southern S&P CNA LC Vol Div 50 1.392 1.392 1.386 1.392 0.00 0.00% 2025/02/14 زمن 14:06
China Universal MSCI China A 50 Cnct 0.831 0.831 0.823 0.831 0.00 0.00% 2025/02/14 زمن 14:06
PengYang Chinabond-30Y Treasury Bond 126.773 126.773 126.72 127.163 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI financial technology theme 1.297 1.297 1.264 1.298 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI HK Stock Connect Consumer Thematic In 1.031 1.031 1.006 1.032 0.00 0.00% 2025/02/14 زمن 14:06
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.191 1.191 1.189 1.194 0.00 0.00% 2025/02/14 زمن 14:06
HFT SSE Investment Grade Convertible Bond and Exch 11.485 11.485 11.466 11.485 0.00 0.00% 2025/02/14 زمن 14:06
TK CSI A500 0.965 0.965 0.957 0.966 0.00 0.00% 2025/02/14 زمن 14:06
E Fund HSSCNE 1.282 1.282 1.268 1.283 0.00 0.00% 2025/02/14 زمن 14:06
GF SSE STAR 50 0.652 0.652 0.645 0.652 0.00 0.00% 2025/02/14 زمن 14:06
Penghua CSI A500 1.023 1.023 1.019 1.023 0.00 0.00% 2025/02/14 زمن 14:06
Southern Hangsheng 2.589 2.589 2.556 2.59 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC SHK Hangsheng 2.762 2.762 2.719 2.762 0.00 0.00% 2025/02/14 زمن 14:06
Guotai CSI Biomedicine 0.934 0.934 0.923 0.934 0.00 0.00% 2025/02/14 زمن 14:06
E Fund MSCI US 50 (QDII) 1.445 1.445 1.444 1.447 0.00 0.00% 2025/02/14 زمن 14:06
HuaAn SSE STAR Chip Index 1.47 1.47 1.458 1.471 0.00 0.00% 2025/02/14 زمن 14:06
JPM Hangsheng Tech (QDII) 1.122 1.122 1.099 1.123 0.00 0.00% 2025/02/14 زمن 14:06
Penghua CSI Defense Index 0.676 0.676 0.673 0.677 0.00 0.00% 2025/02/14 زمن 14:06
Fullgoal Nasdaq 100 (QDII) 1.531 1.531 1.53 1.531 0.00 0.00% 2025/02/14 زمن 14:06
E Fund CSI HK Eq Cnn Intrnt 1.424 1.424 1.368 1.425 0.00 0.00% 2025/02/14 زمن 14:06
GF China Securities 1000ETF 2.542 2.542 2.526 2.542 0.00 0.00% 2025/02/14 زمن 14:06
Huatai-PB CSI HK Connect 50 1.014 1.014 0.996 1.014 0.00 0.00% 2025/02/14 زمن 14:06
Huatai-PB NASDAQ 100 (QDII) 1.864 1.864 1.862 1.864 0.00 0.00% 2025/02/14 زمن 14:06
Guotai CSI Coal&Consum Fuels 1.041 1.041 1.039 1.043 0.00 0.00% 2025/02/14 زمن 14:06
Ping An CSI Atficil Intll Theme 1.455 1.455 1.421 1.456 0.00 0.00% 2025/02/14 زمن 14:06
GF CSI China Rfm HKC C-SOEs HiDiv 0.92 0.92 0.92 0.927 0.00 0.00% 2025/02/14 زمن 14:06
IGW CSI HK Connect Innovative Drug 0.994 0.994 0.99 0.996 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC Nasdaq 100 Index ETF (QDII) 2.066 2.066 2.066 2.073 0.00 0.00% 2025/02/14 زمن 14:06
Harfor CSI Atficil Intllige Industry 1.096 1.096 1.07 1.096 0.00 0.00% 2025/02/14 زمن 14:06
Huaan HS HK Cnn China Ctrl Etprs Div 1.35 1.35 1.348 1.355 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC CSI Robot 0.897 0.897 0.884 0.898 0.00 0.00% 2025/02/14 زمن 14:06
E Fund SSE STAR 50 1.047 1.047 1.037 1.048 0.00 0.00% 2025/02/14 زمن 14:06
Huatai-PB CSI 2000 1.078 1.078 1.077 1.083 0.00 0.00% 2025/02/14 زمن 14:06
ICBCCS SSE STAR 50 1.052 1.052 1.041 1.052 0.00 0.00% 2025/02/14 زمن 14:06
ChinaAMC SSE STAR 100 0.938 0.938 0.931 0.938 0.00 0.00% 2025/02/14 زمن 14:06
GF CSI HKC Automobile 1.102 1.102 1.088 1.103 0.00 0.00% 2025/02/14 زمن 14:06
Southern CSI 500 Index 5.95 5.95 5.93 5.96 0.00 0.00% 2025/02/14 زمن 14:06
Huatai-PB CSI Div Volat 1.094 1.094 1.088 1.095 0.00 0.00% 2025/02/14 زمن 14:06
GF Hang Seng TECH (QDII) 1.354 1.354 1.32 1.355 0.00 0.00% 2025/02/14 زمن 14:06
Bosera CSI Convert&Exch Bd 11.99 11.99 11.965 11.992 0.00 0.00% 2025/02/14 زمن 14:06
Huaan Global Leading DAX QDII 1.652 1.652 1.65 1.656 0.00 0.00% 2025/02/14 زمن 14:06
Hwabao WP CSI Security Agency 1.083 1.083 1.077 1.085 0.00 0.00% 2025/02/14 زمن 14:06
Fullgoal CSI Big data Industry 1.014 1.014 0.969 1.016 0.00 0.00% 2025/02/14 زمن 14:06
Wanjia CSI HKC Innovative Drug 0.942 0.942 0.939 0.955 0.00 0.00% 2025/02/14 زمن 14:06
Hwabao WP CSI-HK Connect Internet 1.067 1.067 1.023 1.068 0.00 0.00% 2025/02/14 زمن 14:06
Penghua SSE Tchnlgy Invtn Board 100 0.97 0.97 0.964 0.971 0.00 0.00% 2025/02/14 زمن 14:06
China Universal Hangsheng Tech(QDII) 1.429 1.429 1.398 1.43 0.00 0.00% 2025/02/14 زمن 14:06
HFT CSI Hong Kong Connect Technology 0.678 0.678 0.66 0.679 0.00 0.00% 2025/02/14 زمن 14:06
Yinhua Hang Seng SCHK China Technlgy 1.151 1.151 1.127 1.151 0.00 0.00% 2025/02/14 زمن 14:06
China Southern CSI All Share Real Estate 1.443 1.443 1.434 1.444 0.00 0.00% 2025/02/14 زمن 14:06
Harvest SSE STAR Chip Index Exchange Traded Fund 1.508 1.508 1.494 1.509 0.00 0.00% 2025/02/14 زمن 14:06
Fullgoal CSI A500 1.006 1.006 1.002 1.007 0.00 0.00% 2025/02/14 زمن 14:06
Huatai-PB CSI 300 4.03 4.03 4.02 4.04 0.00 0.00% 2025/02/14 زمن 14:06
E Fund CSI300 Health Care Index 0.362 0.362 0.358 0.362 0.00 0.00% 2025/02/14 زمن 14:06
E Fund Hangsheng Technology(QDII) 0.764 0.764 0.746 0.765 0.00 0.00% 2025/02/14 زمن 14:06
Fullgoal S&P OlGsExpPrdSltStr (QDII) 1.099 1.099 1.098 1.134 0.00 0.00% 2025/02/14 زمن 14:06
Bosera Hang Seng Healthcare Index (QDII) 0.419 0.419 0.411 0.42 0.00 0.00% 2025/02/14 زمن 14:06
DaCheng 100 1.768 1.768 1.752 1.768 0.00 0.00% 2025/02/14 زمن 12:07
BOC Intl CSI 500 1.213 1.213 1.207 1.222 0.00 0.00% 2025/02/14 زمن 12:07
MinSheng CSI 300 5.138 5.138 5.086 5.138 0.00 0.00% 2025/02/14 زمن 12:07
Founder Fubon CSI300 5.314 5.314 5.293 5.318 0.00 0.00% 2025/02/14 زمن 12:07
Ping An CSI 5-10Y CGB 117.54 117.54 117.51 117.68 0.00 0.00% 2025/02/14 زمن 12:07
Southern Well-off Ids Idx 0.841 0.841 0.833 0.842 0.00 0.00% 2025/02/14 زمن 12:07
CCB Principal Shanghai Gold 6.625 6.625 6.611 6.625 0.00 0.00% 2025/02/14 زمن 12:07
China Universal CSI 800 Value 1.18 1.18 1.17 1.18 0.00 0.00% 2025/02/14 زمن 12:07
Ping An GD-HK-Mac Bay Dev Theme 1.245 1.245 1.234 1.245 0.00 0.00% 2025/02/14 زمن 12:07
China Southern SZSE Main Board 50 1.09 1.09 1.09 1.097 0.00 0.00% 2025/02/14 زمن 12:07
China Universal SHS Zhangjiang 50 0.898 0.898 0.886 0.9 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI Petrochemical Industry 0.743 0.743 0.739 0.743 0.00 0.00% 2025/02/14 زمن 12:07
ICBCCS SZSE Internet of Things 50 0.946 0.946 0.929 0.946 0.00 0.00% 2025/02/14 زمن 12:07
BOC SSE State-owned Enterprises 100 1.303 1.303 1.296 1.304 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI All Share Info Tchnlgy 1.422 1.422 1.396 1.422 0.00 0.00% 2025/02/14 زمن 12:07
Zheshang Huijin CSIZJ Phoenix Action 1.874 1.874 1.86 1.876 0.00 0.00% 2025/02/14 زمن 12:07
QHKY Gold 6.589 6.589 6.577 6.589 0.00 0.00% 2025/02/14 زمن 12:07
NANHUA CSI HZ 1.236 1.236 1.227 1.236 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI 100ETF 1.038 1.038 1.031 1.038 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI SHS 500 0.858 0.858 0.847 0.858 0.00 0.00% 2025/02/14 زمن 12:07
CCB Principal ChiNext 1.387 1.387 1.367 1.387 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI Green Power 1.017 1.017 1.014 1.019 0.00 0.00% 2025/02/14 زمن 12:07
China Southern Shanghai Gold 6.89 6.89 6.882 6.89 0.00 0.00% 2025/02/14 زمن 12:07
Huaan SSE Leading Enterprise 3.78 3.78 3.74 3.78 0.00 0.00% 2025/02/14 زمن 12:07
CMF CSI 2000 Enhanced Strategy 1.434 1.434 1.429 1.437 0.00 0.00% 2025/02/14 زمن 12:07
Wanjia CSI All Share Utilities 0.881 0.881 0.879 0.883 0.00 0.00% 2025/02/14 زمن 12:07
Bosera ChinaBond 0-3 Year CDB Bond 106.328 106.328 106.322 106.375 0.00 0.00% 2025/02/14 زمن 12:07
TianHong CSI SHS Internet of Things 1.006 1.006 0.986 1.008 0.00 0.00% 2025/02/14 زمن 12:07
China Universal CSI 500 Enhnc Strtgy 1.057 1.057 1.049 1.058 0.00 0.00% 2025/02/14 زمن 12:07
Yinhua CSI All Share Power Public Service 0.986 0.986 0.984 0.988 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI 2000 1.109 1.109 1.105 1.112 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC MSCI China A 1.626 1.626 1.612 1.626 0.00 0.00% 2025/02/14 زمن 12:07
Tibet Eastmoney SSE 50 1.009 1.009 1.003 1.011 0.00 0.00% 2025/02/14 زمن 12:07
Bosera CSI 500 Enhanced 1.035 1.035 1.03 1.037 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI Equip Industry 0.642 0.642 0.638 0.643 0.00 0.00% 2025/02/14 زمن 12:07
SWS MU CSI Innovation 100 1.609 1.609 1.577 1.609 0.00 0.00% 2025/02/14 زمن 12:07
Rongtong CSI CT C-SOEs ESG 0.97 0.97 0.956 0.97 0.00 0.00% 2025/02/14 زمن 12:07
IGW China Securities TMT 150 1.816 1.816 1.796 1.816 0.00 0.00% 2025/02/14 زمن 12:07
CCB Principal CSI300 Dividend 1.453 1.453 1.444 1.455 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CNI New Energy Battery 1.335 1.335 1.334 1.344 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC SSE Health Care Sector 2.131 2.131 2.119 2.131 0.00 0.00% 2025/02/14 زمن 12:07
Harfor CSI Rare Metals Industry 0.542 0.542 0.54 0.544 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP CSI Smart Electric Car 0.819 0.819 0.805 0.82 0.00 0.00% 2025/02/14 زمن 12:07
Bosera SSE Natural Resource Index 1.208 1.208 1.204 1.208 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.114 1.114 1.105 1.115 0.00 0.00% 2025/02/14 زمن 12:07
CPIC CSI Securities Company 0.901 0.901 0.899 0.903 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI Photovoltaic Industry 0.824 0.824 0.823 0.828 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP CSI Non-ferrous metals 1.115 1.115 1.109 1.115 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI Central SOE Dividend 1.085 1.085 1.083 1.087 0.00 0.00% 2025/02/14 زمن 12:07
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.066 1.066 1.062 1.066 0.00 0.00% 2025/02/14 زمن 12:07
China Universal CSI Smart Car Theme 1.014 1.014 1.004 1.017 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CNI Info Tchnlgy Invtn Thm 1.308 1.308 1.276 1.31 0.00 0.00% 2025/02/14 زمن 12:07
Penghua CSI Industrial Intrnt Thmtc 0.908 0.908 0.882 0.908 0.00 0.00% 2025/02/14 زمن 12:07
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.318 1.318 1.282 1.319 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI Smart Selected 1000 Growth Innovation 1.046 1.046 1.04 1.049 0.00 0.00% 2025/02/14 زمن 12:07
Yinhua China A 1.335 1.335 1.325 1.338 0.00 0.00% 2025/02/14 زمن 12:07
Harvest Shanghai Gold 6.674 6.674 6.665 6.674 0.00 0.00% 2025/02/14 زمن 12:07
CMF CSI Banks AH Price Select 1.37 1.37 1.366 1.372 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI New Material Theme 0.49 0.49 0.489 0.491 0.00 0.00% 2025/02/14 زمن 12:07
China Universal CSI Telecom Theme 1.46 1.46 1.418 1.46 0.00 0.00% 2025/02/14 زمن 12:07
ICBCCS CSI 1000 Enhanced Strategy 1.116 1.116 1.107 1.116 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal HS China A S&S Enterprises 1.041 1.041 1.038 1.044 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 109.335 109.335 109.312 109.515 0.00 0.00% 2025/02/14 زمن 12:07
E Fund SSE STAR100 Enhanced Strategy 1.39 1.39 1.374 1.392 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.151 1.151 1.143 1.151 0.00 0.00% 2025/02/14 زمن 12:07
Penghua CNI Vaccine and Biotechnology Index Exchan 0.646 0.646 0.639 0.647 0.00 0.00% 2025/02/14 زمن 12:07
XINGYIN CNI NEV Battery 0.574 0.574 0.57 0.577 0.00 0.00% 2025/02/14 زمن 12:07
AXA SPDB CSI SHS Game & Media 1.05 1.05 1.017 1.051 0.00 0.00% 2025/02/14 زمن 12:07
Huaan CSI SWS Food & Beverage 0.604 0.604 0.602 0.604 0.00 0.00% 2025/02/14 زمن 12:07
Ping An CSI Livestock Breeding 0.593 0.593 0.59 0.593 0.00 0.00% 2025/02/14 زمن 12:07
China Southern CSI Cmunctn Srvcs 1.139 1.139 1.125 1.14 0.00 0.00% 2025/02/14 زمن 12:07
China Universal CSI SHS Tech Lead 0.909 0.909 0.887 0.909 0.00 0.00% 2025/02/14 زمن 12:07
Wanjia SSE 50 Index 2.763 2.763 2.747 2.764 0.00 0.00% 2025/02/14 زمن 12:07
Harvest Fundamental 50 1.399 1.399 1.389 1.4 0.00 0.00% 2025/02/14 زمن 12:07
Huaan ChinaBd 1-5Y CDB Bd 107.526 107.526 107.525 107.548 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI HK Connect China 100 1.225 1.225 1.203 1.225 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI Smt Slct 300 Grw Invt 1.023 1.023 1.013 1.023 0.00 0.00% 2025/02/14 زمن 12:07
Harvest CSI Medical&Health 100 Str 0.73 0.73 0.723 0.73 0.00 0.00% 2025/02/14 زمن 12:07
Guotai CSI Cnsmer Electronics Theme 0.85 0.85 0.849 0.854 0.00 0.00% 2025/02/14 زمن 12:07
Penghua CNI Non-ferrous Metal Indtry 1.073 1.073 1.066 1.073 0.00 0.00% 2025/02/14 زمن 12:07
IGW CSI Chip Industry 1.217 1.217 1.2 1.217 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI Green Power 1.018 1.018 1.018 1.02 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI Rare Earth Industry 0.705 0.705 0.702 0.706 0.00 0.00% 2025/02/14 زمن 12:07
Huaan SSE STAR Next Gnr Infr Tech 1.354 1.354 1.336 1.354 0.00 0.00% 2025/02/14 زمن 12:07
HFT SSE 5-Year Local Government Bond 107.395 107.395 107.38 107.478 0.00 0.00% 2025/02/14 زمن 12:07
Yinhua CSI 300 Value 1.225 1.225 1.215 1.225 0.00 0.00% 2025/02/14 زمن 12:07
Southern CSI 500 Info Tech 1.06 1.06 1.04 1.06 0.00 0.00% 2025/02/14 زمن 12:07
HFT SSE 10-Y Local Gover Debt 118.51 118.51 118.48 118.6 0.00 0.00% 2025/02/14 زمن 12:07
GF CSI Cloud Computing And Big Data 1.677 1.677 1.609 1.677 0.00 0.00% 2025/02/14 زمن 12:07
CMF STAR 50-Component Enhcd Strategy 1.315 1.315 1.3 1.315 0.00 0.00% 2025/02/14 زمن 12:07
China Universal CSI SH-HK-SZ 500 Index 0.849 0.849 0.839 0.85 0.00 0.00% 2025/02/14 زمن 12:07
Bosera CSI All Share Electric Utilities 0.986 0.986 0.982 0.986 0.00 0.00% 2025/02/14 زمن 12:07
Bosera ChiNext 2.039 2.039 2.011 2.041 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI Bank 1.591 1.591 1.583 1.593 0.00 0.00% 2025/02/14 زمن 12:07
CMF CSI SHS Cnsmr Top 0.781 0.781 0.779 0.788 0.00 0.00% 2025/02/14 زمن 12:07
PengYang CSI Tech Inno Entrepre 50 0.892 0.892 0.881 0.893 0.00 0.00% 2025/02/14 زمن 12:07
Ping An FTSE China SOE Stnbl Prsty 1.523 1.523 1.516 1.524 0.00 0.00% 2025/02/14 زمن 12:07
GTJA Allianz Growth Entrprs Brd Tch 0.731 0.731 0.728 0.732 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB CSI 1000 Enhanced Strategy 1.035 1.035 1.024 1.035 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP CSI IM 1.194 1.194 1.172 1.194 0.00 0.00% 2025/02/14 زمن 12:07
Ping An CDB Bond 0-3 105.697 105.697 105.696 105.742 0.00 0.00% 2025/02/14 زمن 12:07
CICC MSCI China A Quality 0.513 0.513 0.51 0.513 0.00 0.00% 2025/02/14 زمن 12:07
ICBCCS CSI Technology Top 0.727 0.727 0.716 0.728 0.00 0.00% 2025/02/14 زمن 12:07
GF CSI Envirnmt Protect Inds 0.962 0.962 0.96 0.963 0.00 0.00% 2025/02/14 زمن 12:07
JPM CSI Carbon Neutral 60ETF 0.796 0.796 0.794 0.799 0.00 0.00% 2025/02/14 زمن 12:07
GF CSI Construction Machinery 1.249 1.249 1.233 1.249 0.00 0.00% 2025/02/14 زمن 12:07
ICBCCS CSI Online Consump Theme 0.949 0.949 0.911 0.949 0.00 0.00% 2025/02/14 زمن 12:07
CMF CSI SH-HK-SZ 500 Health Care 0.762 0.762 0.754 0.762 0.00 0.00% 2025/02/14 زمن 12:07
Penghua National Scrt Oil And Gas 0.997 0.997 0.993 0.998 0.00 0.00% 2025/02/14 زمن 12:07
Wanjia CSI Semicon Material Equip 1.217 1.217 1.205 1.217 0.00 0.00% 2025/02/14 زمن 12:07
China Southern SSE STAR New Materials 0.58 0.58 0.578 0.583 0.00 0.00% 2025/02/14 زمن 12:07
China Universal CSI All Share Health Care Dev 0.784 0.784 0.767 0.784 0.00 0.00% 2025/02/14 زمن 12:07
CMF SSE HK 1.02 1.02 1.008 1.021 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI 2000 1.154 1.154 1.15 1.157 0.00 0.00% 2025/02/14 زمن 12:07
AXA SPDB ChiNext 0.885 0.885 0.872 0.886 0.00 0.00% 2025/02/14 زمن 12:07
TianHong CSI 300 1.105 1.105 1.096 1.105 0.00 0.00% 2025/02/14 زمن 12:07
Harvest FuShi China A50 1.517 1.517 1.505 1.518 0.00 0.00% 2025/02/14 زمن 12:07
Tibet Eastmoney CSI Chip 1.504 1.504 1.485 1.504 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CNI Robot Industry 1.309 1.309 1.294 1.312 0.00 0.00% 2025/02/14 زمن 12:07
Bosera SSE STAR Market Chip 1.577 1.577 1.562 1.577 0.00 0.00% 2025/02/14 زمن 12:07
China Universal SSE STAR 50 1.048 1.048 1.037 1.048 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP CSI Electronic 50 0.948 0.948 0.939 0.948 0.00 0.00% 2025/02/14 زمن 12:07
Guotai CSI Non-ferrous metals 1.035 1.035 1.033 1.037 0.00 0.00% 2025/02/14 زمن 12:07
Huaan CSI Security Enterprise 1.084 1.084 1.076 1.084 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB HS SCHK HiDiv LoVol 1.184 1.184 1.184 1.191 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI agriculture theme 0.665 0.665 0.662 0.665 0.00 0.00% 2025/02/14 زمن 12:07
AXA SPDB CSI Securities House 30 1.01 1.01 1.001 1.01 0.00 0.00% 2025/02/14 زمن 12:07
Bosera CSI Semiconductor Industry 1.44 1.44 1.419 1.44 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI HK Connect Consu Theme 1.293 1.293 1.263 1.293 0.00 0.00% 2025/02/14 زمن 12:07
CCB Principal CSI Full Hel Eqt&Svc 0.45 0.45 0.444 0.45 0.00 0.00% 2025/02/14 زمن 12:07
China Southern CSI All Index Cmptr 1.426 1.426 1.376 1.428 0.00 0.00% 2025/02/14 زمن 12:07
CCB Principal CSI New Drug Industry 0.545 0.545 0.543 0.546 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI SEEE Carbon Neutral Index 0.768 0.768 0.765 0.771 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI National Brands Project of Xinhua Ind 0.799 0.799 0.795 0.8 0.00 0.00% 2025/02/14 زمن 12:07
Huaan CSI 300 1.116 1.116 1.108 1.117 0.00 0.00% 2025/02/14 زمن 12:07
Yinhua SSE 180 1.032 1.032 1.022 1.032 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC SSE STAR 200 1.118 1.118 1.106 1.121 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC SOE Struct Reform 1.34 1.34 1.334 1.34 0.00 0.00% 2025/02/14 زمن 12:07
Yinhua CSI Virtual Reality 0.977 0.977 0.962 0.978 0.00 0.00% 2025/02/14 زمن 12:07
ICBCCS CSI Rare Metal Theme 0.705 0.705 0.703 0.707 0.00 0.00% 2025/02/14 زمن 12:07
HFT SSE Market-Making Corp Bond 100.188 100.188 100.186 100.2 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI SSH Gold Industry Eq 1.329 1.329 1.326 1.332 0.00 0.00% 2025/02/14 زمن 12:07
ICBCCS CSI Leading Csmpt Services 0.609 0.609 0.603 0.609 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal Chinext Enhanced Strategy 0.93 0.93 0.921 0.931 0.00 0.00% 2025/02/14 زمن 12:07
Guotai SSE Delivrb 5 Yr Trs Bd Idx 140.93 140.93 140.92 141.17 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB Growth Enterprise Brd Tch 0.761 0.761 0.748 0.761 0.00 0.00% 2025/02/14 زمن 12:07
China Universal CSI Sub N-Frous Mtal 0.917 0.917 0.914 0.919 0.00 0.00% 2025/02/14 زمن 12:07
Harvest CSI All Index Integrated Crt 1.683 1.683 1.662 1.683 0.00 0.00% 2025/02/14 زمن 12:07
CMF CSI 300 1.246 1.246 1.236 1.246 0.00 0.00% 2025/02/14 زمن 12:07
Huaan SSE STAR 50 0.738 0.738 0.73 0.738 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB SSE 180 1.027 1.027 1.02 1.027 0.00 0.00% 2025/02/14 زمن 12:07
CMF CNI Food Indus 0.646 0.646 0.642 0.646 0.00 0.00% 2025/02/14 زمن 12:07
Huaan CES HK Sele 100 0.931 0.931 0.916 0.931 0.00 0.00% 2025/02/14 زمن 12:07
Southern SZSE COMPONENT 1.287 1.287 1.275 1.287 0.00 0.00% 2025/02/14 زمن 12:07
Harvest CSI SHS Internet 0.782 0.782 0.742 0.782 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB CSI SHS Internet 0.859 0.859 0.827 0.859 0.00 0.00% 2025/02/14 زمن 12:07
China Southern SSE STAR 100 0.971 0.971 0.965 0.972 0.00 0.00% 2025/02/14 زمن 12:07
GF SSE Innovation Board Growth 1.12 1.12 1.115 1.123 0.00 0.00% 2025/02/14 زمن 12:07
PengYang CSI 500 Quality Growth 0.948 0.948 0.943 0.948 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI Rare Earth Industry 0.775 0.775 0.772 0.777 0.00 0.00% 2025/02/14 زمن 12:07
Penghua CSI Photovoltaic Industry 0.489 0.489 0.487 0.489 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI China Main Low Carbon Eco 0.45 0.45 0.449 0.451 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP CSI Info Tch App Invtn Ids 1.142 1.142 1.096 1.142 0.00 0.00% 2025/02/14 زمن 12:07
Ping An CSI Cnsmer Electronics Theme 0.882 0.882 0.877 0.885 0.00 0.00% 2025/02/14 زمن 12:07
Wanjia CSI Industry Non-ferrous Metal Theme 0.841 0.841 0.836 0.843 0.00 0.00% 2025/02/14 زمن 12:07
Harvest CSI Vaccine and Biotechnology Index Exchan 0.615 0.615 0.611 0.615 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC Gold 6.637 6.637 6.619 6.637 0.00 0.00% 2025/02/14 زمن 12:07
Penghua CSI 300 1.053 1.053 1.046 1.054 0.00 0.00% 2025/02/14 زمن 12:07
Penghua SSE 180 0.996 0.996 0.989 0.997 0.00 0.00% 2025/02/14 زمن 12:07
E Fund GEM Midcap 200 1.224 1.224 1.208 1.225 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC GEM Midcap 200 1.225 1.225 1.206 1.225 0.00 0.00% 2025/02/14 زمن 12:07
Yinhua CSI Infrastructure 1.044 1.044 1.036 1.044 0.00 0.00% 2025/02/14 زمن 12:07
GF CSI Household Appliances 1.445 1.445 1.438 1.453 0.00 0.00% 2025/02/14 زمن 12:07
Southern CSI Brand Name Drug 0.552 0.552 0.548 0.552 0.00 0.00% 2025/02/14 زمن 12:07
China Universal Shanghai Cmpst 1.135 1.135 1.128 1.135 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal Growth Enterprise Board 1.524 1.524 1.505 1.525 0.00 0.00% 2025/02/14 زمن 12:07
China Southern Summit TOPIX(QDII) 1.401 1.401 1.4 1.404 0.00 0.00% 2025/02/14 زمن 12:07
Guotai CNI Vaccine and Biotchnlgy 0.596 0.596 0.59 0.596 0.00 0.00% 2025/02/14 زمن 12:07
E Fund SSE Market-Making Corp Bond 100.213 100.213 100.213 100.231 0.00 0.00% 2025/02/14 زمن 12:07
China Southern CSI SEEE Carbon Ntrl 0.768 0.768 0.766 0.771 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB CSI SHS Brand Nm Drug Ind 0.509 0.509 0.502 0.509 0.00 0.00% 2025/02/14 زمن 12:07
China Southern kaiyuan CSI 300 Index 3.964 3.964 3.932 3.964 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.087 1.087 1.07 1.087 0.00 0.00% 2025/02/14 زمن 12:07
Tibet Eastmoney CSISHHKSZ In Drg Ids 0.81 0.81 0.8 0.812 0.00 0.00% 2025/02/14 زمن 12:07
GF CSI 500 1.861 1.861 1.849 1.863 0.00 0.00% 2025/02/14 زمن 12:07
TianHong ChiNext 2.279 2.279 2.253 2.28 0.00 0.00% 2025/02/14 زمن 12:07
Wanjia CSI Dividend 1.009 1.009 1.004 1.009 0.00 0.00% 2025/02/14 زمن 12:07
CSI Battery Thematic 0.603 0.603 0.599 0.605 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI SEEE CARBON NEUTRAL 0.767 0.767 0.765 0.771 0.00 0.00% 2025/02/14 زمن 12:07
Huaan CSI Medican Segmentation 0.408 0.408 0.405 0.408 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI Dividend Low Volatility 1.147 1.147 1.141 1.147 0.00 0.00% 2025/02/14 زمن 12:07
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.205 1.205 1.2 1.205 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB CSI Central Enterprise Div 1.169 1.169 1.166 1.17 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB CSI SHS Cloud Cmptng Indst 1.312 1.312 1.266 1.312 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP S&P China A-Shr Div Oppotn 1.067 1.067 1.062 1.067 0.00 0.00% 2025/02/14 زمن 12:07
Penghua SSE STAR50 Enhanced Strategy 1.157 1.157 1.145 1.157 0.00 0.00% 2025/02/14 زمن 12:07
TianHong CSI Bank 1.345 1.345 1.337 1.345 0.00 0.00% 2025/02/14 زمن 12:07
E Fund SSE STAR AI 1.124 1.124 1.1 1.124 0.00 0.00% 2025/02/14 زمن 12:07
Guotai S&P 500 (QDII) 1.762 1.762 1.761 1.765 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC China Secs 500 3.263 3.263 3.237 3.266 0.00 0.00% 2025/02/14 زمن 12:07
CMF SCHK High Div Low Vol 1.011 1.011 1.008 1.012 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB Rare Earth Industry 1.044 1.044 1.04 1.046 0.00 0.00% 2025/02/14 زمن 12:07
Guotai CSI Photovoltaic Industry 0.474 0.474 0.473 0.475 0.00 0.00% 2025/02/14 زمن 12:07
Guotai CSI HK Mainland SOEs (QDII) 1.408 1.408 1.401 1.408 0.00 0.00% 2025/02/14 زمن 12:07
China Universal CSI Photovoltaic Ind 0.457 0.457 0.455 0.458 0.00 0.00% 2025/02/14 زمن 12:07
Harvest CSI A50 1.146 1.146 1.141 1.146 0.00 0.00% 2025/02/14 زمن 12:07
GF CSI Healthcare 0.88 0.88 0.858 0.88 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI Value 0.952 0.952 0.948 0.952 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI 800 Bank 1.228 1.228 1.221 1.228 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB SSE STAR 200 1.047 1.047 1.038 1.048 0.00 0.00% 2025/02/14 زمن 12:07
Yinhua CSI 5G Communication 0.987 0.987 0.982 0.99 0.00 0.00% 2025/02/14 زمن 12:07
China Universal SSE STAR Chip 1.008 1.008 0.998 1.008 0.00 0.00% 2025/02/14 زمن 12:07
SWS CSI CN Mainland New Energy 0.472 0.472 0.469 0.472 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB CSI Anime Comic & Game 1.365 1.365 1.32 1.365 0.00 0.00% 2025/02/14 زمن 12:07
Penghua CSI Cloud&Big Data Theme 1.272 1.272 1.22 1.272 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP CS National Defense Ind 1.184 1.184 1.176 1.184 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB Hang Seng Consumer (QDII) 1.036 1.036 1.035 1.043 0.00 0.00% 2025/02/14 زمن 12:07
Penghua CSI Medium 1.278 1.278 1.234 1.278 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI Dividend 1.328 1.328 1.322 1.329 0.00 0.00% 2025/02/14 زمن 12:07
GF National Defense Ind 1.05 1.05 1.043 1.051 0.00 0.00% 2025/02/14 زمن 12:07
TianHong CSI Electronic 1.184 1.184 1.174 1.185 0.00 0.00% 2025/02/14 زمن 12:07
IGW CSI Dividend volatiy 1.442 1.442 1.436 1.442 0.00 0.00% 2025/02/14 زمن 12:07
Penghua SSE STAR New Energy 1.117 1.117 1.116 1.125 0.00 0.00% 2025/02/14 زمن 12:07
CMF CSI Cloud&Big Data Theme 1.346 1.346 1.286 1.346 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB CSI Smart Car Theme 1.176 1.176 1.165 1.182 0.00 0.00% 2025/02/14 زمن 12:07
CMF CSI All Sh Health Care Des 0.545 0.545 0.537 0.545 0.00 0.00% 2025/02/14 زمن 12:07
Guotai CSI New Energy Vehicles 0.561 0.561 0.555 0.562 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal Shenzhen Securities 50 1.192 1.192 1.179 1.192 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP CSI Food Bev industry 0.604 0.604 0.602 0.604 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.438 1.438 1.432 1.441 0.00 0.00% 2025/02/14 زمن 12:07
Huaan Mitsubishi Jap-Econ 225(QDII) 1.347 1.347 1.345 1.349 0.00 0.00% 2025/02/14 زمن 12:07
Southern CSI Bank 1.52 1.52 1.511 1.521 0.00 0.00% 2025/02/14 زمن 12:07
Southern H-shr Srd 0.95 0.95 0.938 0.951 0.00 0.00% 2025/02/14 زمن 12:07
China Universal CSI TCM 1.062 1.062 1.06 1.062 0.00 0.00% 2025/02/14 زمن 12:07
DaCheng Nasdaq 100 (QDII) 1.362 1.362 1.361 1.363 0.00 0.00% 2025/02/14 زمن 12:07
Penghua CNI Security Leader 1.197 1.197 1.19 1.199 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP CSI 800 Real Estate 0.629 0.629 0.627 0.63 0.00 0.00% 2025/02/14 زمن 12:07
China Universal HS HK-lst Btch(QDII) 0.745 0.745 0.732 0.745 0.00 0.00% 2025/02/14 زمن 12:07
E Fund Rixing Asset Management(QDII) 1.447 1.447 1.447 1.456 0.00 0.00% 2025/02/14 زمن 12:07
Ping-An CSI New Energy Vehicles Indus Idx 1.705 1.705 1.692 1.711 0.00 0.00% 2025/02/14 زمن 12:07
SWS CSI A500 1.04 1.04 1.033 1.04 0.00 0.00% 2025/02/14 زمن 12:07
Penghua ChiNext 50 0.962 0.962 0.951 0.965 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI Smart Car Theme 1.069 1.069 1.056 1.071 0.00 0.00% 2025/02/14 زمن 12:07
China Universal Nasdaq 100 (QDII) 1.76 1.76 1.76 1.762 0.00 0.00% 2025/02/14 زمن 12:07
Harvest Hang Seng Healthcare (QDII) 1.073 1.073 1.052 1.073 0.00 0.00% 2025/02/14 زمن 12:07
GF CSI Medical 0.616 0.616 0.611 0.616 0.00 0.00% 2025/02/14 زمن 12:07
Yinhua CSI A50 1.134 1.134 1.124 1.136 0.00 0.00% 2025/02/14 زمن 12:07
Guotai SSE State-Owned Entrprs Div 0.958 0.958 0.955 0.958 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI Battery Thematic Index 0.509 0.509 0.508 0.511 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI Agriculture Thematic Index 0.656 0.656 0.654 0.656 0.00 0.00% 2025/02/14 زمن 12:07
CICC CSI A500 1.04 1.04 1.037 1.04 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI A50 1.144 1.144 1.133 1.144 0.00 0.00% 2025/02/14 زمن 12:07
E Fund SSE 50 Index 1.323 1.323 1.313 1.323 0.00 0.00% 2025/02/14 زمن 12:07
Guotai SSE Composite 1.052 1.052 1.046 1.052 0.00 0.00% 2025/02/14 زمن 12:07
ICBCCS CNI NEV Battery 0.566 0.566 0.559 0.567 0.00 0.00% 2025/02/14 زمن 12:07
GF Hang Seng Consumer (QDII) 0.97 0.97 0.967 0.973 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI 5G Communication 1.202 1.202 1.195 1.206 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI Tourism Thematic Index 0.666 0.666 0.664 0.666 0.00 0.00% 2025/02/14 زمن 12:07
Harvest S&P Biotech Slct Sctr (QDII) 0.999 0.999 0.997 1 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC MSCI China A50 interconnection 0.834 0.834 0.828 0.835 0.00 0.00% 2025/02/14 زمن 12:07
Wanjia CNI 2000 1.063 1.063 1.055 1.063 0.00 0.00% 2025/02/14 زمن 12:07
China Southern CSI 2000 1.074 1.074 1.072 1.077 0.00 0.00% 2025/02/14 زمن 12:07
Yinhua CSI HK Connect ConsuTheme 0.791 0.791 0.785 0.791 0.00 0.00% 2025/02/14 زمن 12:07
JPM S&P HK Equity Cnn Low Vlty Div 1.291 1.291 1.288 1.292 0.00 0.00% 2025/02/14 زمن 12:07
Penghua CSI Chemicals Sub-industry 0.59 0.59 0.589 0.59 0.00 0.00% 2025/02/14 زمن 12:07
Guotai CSI All Share Communications 1.377 1.377 1.371 1.385 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC Hang Seng China Entpr(QDII) 0.847 0.847 0.833 0.847 0.00 0.00% 2025/02/14 زمن 12:07
TianHong CSI Computer Theme 1.025 1.025 1.014 1.026 0.00 0.00% 2025/02/14 زمن 12:07
Guotai CSI Anime Comic & Game 1.308 1.308 1.238 1.317 0.00 0.00% 2025/02/14 زمن 12:07
Maxwealth Health Care Devices 0.507 0.507 0.499 0.507 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI Food Bev industry 0.568 0.568 0.566 0.568 0.00 0.00% 2025/02/14 زمن 12:07
GF New Energy Vehicles Battery 0.707 0.707 0.699 0.709 0.00 0.00% 2025/02/14 زمن 12:07
Yinhua CNI HK Eq Cnn Invtv Drg 1.02 1.02 1.014 1.02 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI Artificial Intelligence 1.298 1.298 1.289 1.299 0.00 0.00% 2025/02/14 زمن 12:07
Huaan Gold 6.61 6.61 6.59 6.61 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI 1000 2.544 2.544 2.53 2.546 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP CSI A50 1.118 1.118 1.105 1.118 0.00 0.00% 2025/02/14 زمن 12:07
CMF Nasdaq 100 (QDII) 1.738 1.738 1.734 1.738 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB SSE Dividend Index 3.068 3.068 3.057 3.07 0.00 0.00% 2025/02/14 زمن 12:07
TianHong CSI Security Agency 1.026 1.026 1.021 1.028 0.00 0.00% 2025/02/14 زمن 12:07
Penghua CSI HK Connect Technology 0.986 0.986 0.961 0.986 0.00 0.00% 2025/02/14 زمن 12:07
China Southern CSI GX SOE Tech Lds 0.878 0.878 0.868 0.878 0.00 0.00% 2025/02/14 زمن 12:07
CMF CSI Global China Internet(QDII) 1.294 1.294 1.262 1.294 0.00 0.00% 2025/02/14 زمن 12:07
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 1.032 1.032 1.019 1.032 0.00 0.00% 2025/02/14 زمن 12:07
Ping An CSI HK Health Care Composite 0.632 0.632 0.622 0.632 0.00 0.00% 2025/02/14 زمن 12:07
HFT CSI A500 1.016 1.016 1.006 1.016 0.00 0.00% 2025/02/14 زمن 12:07
Ping An CSI A50 1.153 1.153 1.143 1.153 0.00 0.00% 2025/02/14 زمن 12:07
TianHong CSI Robot 0.927 0.927 0.913 0.927 0.00 0.00% 2025/02/14 زمن 12:07
China Universal CSI 800 1.03 1.03 1.02 1.03 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI 1000 Index 2.537 2.537 2.52 2.538 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC ChiNext Momentum Growth 0.46 0.46 0.458 0.461 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC Feed&Soybean Meal Futures 1.955 1.955 1.941 1.96 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB CSOP Saudi Arabia (QDII) 1.098 1.098 1.097 1.115 0.00 0.00% 2025/02/14 زمن 12:07
ICBCCS CSI HK Eq Cnt High Divid Slc 1.093 1.093 1.091 1.102 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CNI consumer electronics theme 0.888 0.888 0.88 0.888 0.00 0.00% 2025/02/14 زمن 12:07
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.403 1.403 1.402 1.427 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 1.561 1.561 1.556 1.563 0.00 0.00% 2025/02/14 زمن 12:07
DaCheng CSI A50 1.156 1.156 1.143 1.156 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP CSI A500 1.027 1.027 1.024 1.027 0.00 0.00% 2025/02/14 زمن 12:07
Guotai Semiconductor Industry 1.179 1.179 1.163 1.179 0.00 0.00% 2025/02/14 زمن 12:07
Hua An France CAC40 ETF (QDII) 1.641 1.641 1.64 1.647 0.00 0.00% 2025/02/14 زمن 12:07
Penghua CNI Semiconductor Chips 0.819 0.819 0.809 0.82 0.00 0.00% 2025/02/14 زمن 12:07
China Southern CSI HK Tech(QDII) 1.353 1.353 1.338 1.353 0.00 0.00% 2025/02/14 زمن 12:07
Harvest Hang Seng Technology(QDII) 0.73 0.73 0.714 0.73 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI Cloud Computing&Big Data 1.329 1.329 1.271 1.329 0.00 0.00% 2025/02/14 زمن 12:07
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 1.605 1.605 1.604 1.609 0.00 0.00% 2025/02/14 زمن 12:07
Penghua CSI HKC Health Care CompositeETF 0.446 0.446 0.436 0.446 0.00 0.00% 2025/02/14 زمن 12:07
GF ChiNext 1.329 1.329 1.313 1.329 0.00 0.00% 2025/02/14 زمن 12:07
Guotai CSI Medical 0.432 0.432 0.425 0.433 0.00 0.00% 2025/02/14 زمن 12:07
Guotai CSI HK Connect 50 1.124 1.124 1.111 1.126 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP CSI Fintech Theme 1.594 1.594 1.555 1.595 0.00 0.00% 2025/02/14 زمن 12:07
Harvest CSI Software Service 0.948 0.948 0.908 0.948 0.00 0.00% 2025/02/14 زمن 12:07
ICBCCS CNI HK Connect Technology 1.269 1.269 1.231 1.269 0.00 0.00% 2025/02/14 زمن 12:07
Bosera SSE Tchnlgy Invtn Board 100 0.968 0.968 0.962 0.969 0.00 0.00% 2025/02/14 زمن 12:07
Huaan HS Internet Technolgy (QDII) 1.055 1.055 1.02 1.055 0.00 0.00% 2025/02/14 زمن 12:07
DaCheng Hang Seng Healthcare (QDII) 1.157 1.157 1.137 1.157 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI Natnl Defense Ind Lead 0.595 0.595 0.592 0.596 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal Hang Seng HK Eq Cnn Hlthcr 0.9 0.9 0.883 0.9 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB CSI Photovoltaic Industry 0.738 0.738 0.736 0.739 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB Hang Seng Invt Drug (QDII) 1.063 1.063 1.058 1.066 0.00 0.00% 2025/02/14 زمن 12:07
GF NASDAQ 100 QDII 1.231 1.231 1.23 1.232 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC Hang Seng-QDII 1.384 1.384 1.366 1.384 0.00 0.00% 2025/02/14 زمن 12:07
IGW S&P Consumer Select (QDII) 1.808 1.808 1.806 1.815 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CNI Semiconductor Chips 1.276 1.276 1.26 1.277 0.00 0.00% 2025/02/14 زمن 12:07
Bosera Hangsheng Technology(QDII) 0.751 0.751 0.734 0.751 0.00 0.00% 2025/02/14 زمن 12:07
E Fund Artificial Intelligence Theme 1.02 1.02 0.995 1.02 0.00 0.00% 2025/02/14 زمن 12:07
E Fund Hang Seng China Enterprises (QDII) 1.079 1.079 1.063 1.079 0.00 0.00% 2025/02/14 زمن 12:07
E Fund ChiNext 2.174 2.174 2.147 2.176 0.00 0.00% 2025/02/14 زمن 12:07
Huaan ChiNext 50 0.979 0.979 0.969 0.983 0.00 0.00% 2025/02/14 زمن 12:07
Penghua China Secs Wine 0.588 0.588 0.586 0.589 0.00 0.00% 2025/02/14 زمن 12:07
Guotai CSI Security Agency 1.133 1.133 1.126 1.135 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC CSI Anime Comic & Game 1.324 1.324 1.247 1.326 0.00 0.00% 2025/02/14 زمن 12:07
Bosera HK Equity Connect Internet 1.711 1.711 1.633 1.711 0.00 0.00% 2025/02/14 زمن 12:07
GF CSI Overses China Intrnt 30(QDII) 1.088 1.088 1.06 1.088 0.00 0.00% 2025/02/14 زمن 12:07
GTJA Allianz CSI Fully Semiconductor 1.062 1.062 1.05 1.063 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC Hang Seng HK-Listed Biotech Index 0.518 0.518 0.509 0.518 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB CSI A500 1.025 1.025 1.017 1.025 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC SSE STAR 50 1.078 1.078 1.068 1.079 0.00 0.00% 2025/02/14 زمن 12:07
Hwabao WP CSI Medical 0.349 0.349 0.343 0.35 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC Hangsheng Tech (QDII) 0.748 0.748 0.73 0.748 0.00 0.00% 2025/02/14 زمن 12:07
Huatai-PB CSOP HS Tech Id(QDII) 0.73 0.73 0.711 0.73 0.00 0.00% 2025/02/14 زمن 12:07
Fullgoal CSI-HK Connect Internet 0.876 0.876 0.837 0.876 0.00 0.00% 2025/02/14 زمن 12:07
DaCheng Hangsheng Technology(QDII) 0.732 0.732 0.714 0.732 0.00 0.00% 2025/02/14 زمن 12:07
GF CSI Hong Kong Brand Nm Drug(QDII) 0.777 0.777 0.765 0.777 0.00 0.00% 2025/02/14 زمن 12:07
ChinaAMC Hang Seng Internet & IT (QDII) 0.514 0.514 0.498 0.514 0.00 0.00% 2025/02/14 زمن 12:07
E Fund CSI Hong Kong Sec Inv Thematic Ix 1.536 1.536 1.523 1.536 0.00 0.00% 2025/02/14 زمن 12:07
CIB CSI 500 0.925 0.925 0.918 0.925 0.00 0.00% 2025/02/14 زمن 10:59
ICBCCS SZSE 100 4.78 4.78 4.733 4.78 0.00 0.00% 2025/02/14 زمن 10:59
ChinaAMC CSI SHS 500 0.868 0.868 0.86 0.868 0.00 0.00% 2025/02/14 زمن 10:59
AXA SPDB MSCI China A 1.317 1.317 1.314 1.317 0.00 0.00% 2025/02/14 زمن 10:59
CCB Principal MSCI China A 1.411 1.411 1.406 1.412 0.00 0.00% 2025/02/14 زمن 10:59
CCB Principal SSE Social Resp 2.488 2.488 2.465 2.488 0.00 0.00% 2025/02/14 زمن 10:59
CCB Principal SZSE Fundamental 60 4.8 4.8 4.77 4.8 0.00 0.00% 2025/02/14 زمن 10:59
Huatai-PB CSI Oil And Gas Industry 0.966 0.966 0.965 0.967 0.00 0.00% 2025/02/14 زمن 10:59
Bosera CSI Sustainable Develope 100 1.205 1.205 1.193 1.205 0.00 0.00% 2025/02/14 زمن 10:59
E Fund CSI Yangtze River Protection 0.72 0.72 0.72 0.721 0.00 0.00% 2025/02/14 زمن 10:59
Minsheng Royal CSI Corporate Core Competitiveness 0.822 0.822 0.814 0.822 0.00 0.00% 2025/02/14 زمن 10:59
CPIC CSI300 4.754 4.754 4.739 4.754 0.00 0.00% 2025/02/14 زمن 10:59
Ping An HS300 4.27 4.27 4.25 4.27 0.00 0.00% 2025/02/14 زمن 10:59
Guolian CSI500 1.297 1.297 1.297 1.301 0.00 0.00% 2025/02/14 زمن 10:59
Bosera CSI 2000 1.269 1.269 1.268 1.274 0.00 0.00% 2025/02/14 زمن 10:59
Guotai CSI 2000 1.071 1.071 1.062 1.073 0.00 0.00% 2025/02/14 زمن 10:59
ICBCCS CNI 2000 1.014 1.014 1.007 1.014 0.00 0.00% 2025/02/14 زمن 10:59
Ping An CSI 500 6.145 6.145 6.083 6.145 0.00 0.00% 2025/02/14 زمن 10:59
Ping An MSCI China A 1.503 1.503 1.495 1.503 0.00 0.00% 2025/02/14 زمن 10:59
CPIC CSI New Materials 0.613 0.613 0.609 0.615 0.00 0.00% 2025/02/14 زمن 10:59
Huaan SZSE Main Board 50 1.113 1.113 1.107 1.113 0.00 0.00% 2025/02/14 زمن 10:59
Bosera SSE Super Large-Cap 3.09 3.09 3.07 3.09 0.00 0.00% 2025/02/14 زمن 10:59
Harvest SZSE Fundamental 120 2.13 2.13 2.116 2.131 0.00 0.00% 2025/02/14 زمن 10:59
Harvest SZSE SME-CHINEXT 400 1.931 1.931 1.907 1.931 0.00 0.00% 2025/02/14 زمن 10:59
AXA SPDB CSI ESG 120 Strategy 0.884 0.884 0.878 0.885 0.00 0.00% 2025/02/14 زمن 10:59
China Universal CSI SOEs OBOR 1.265 1.265 1.26 1.265 0.00 0.00% 2025/02/14 زمن 10:59
Huaan CSI 500 Indus Mid Volat 1.597 1.597 1.583 1.597 0.00 0.00% 2025/02/14 زمن 10:59
CCB Principal CSI New Materials 0.482 0.482 0.48 0.482 0.00 0.00% 2025/02/14 زمن 10:59
CMF CSI Nonferrous Mtls Mng Thm 1.048 1.048 1.041 1.048 0.00 0.00% 2025/02/14 زمن 10:59
ChinaAMC Strategy New Comp Index 1.371 1.371 1.353 1.371 0.00 0.00% 2025/02/14 زمن 10:59
DaCheng CSI Dividend Low Vltlty 100 1.05 1.05 1.047 1.05 0.00 0.00% 2025/02/14 زمن 10:59
Fullgoal CSI Central-SOEs Innov Drv 1.602 1.602 1.586 1.602 0.00 0.00% 2025/02/14 زمن 10:59
Fullgoal Msci China A50 Cn Enh Strgy 1.103 1.103 1.092 1.103 0.00 0.00% 2025/02/14 زمن 10:59
Huatai-PB CSI Entprs Core Cmptvns 50 0.649 0.649 0.642 0.649 0.00 0.00% 2025/02/14 زمن 10:59
Hony Horizon CNI Leading Private-owned Enterprises 1.393 1.393 1.387 1.395 0.00 0.00% 2025/02/14 زمن 10:59
GF CSI Consumer 2.076 2.076 2.059 2.085 0.00 0.00% 2025/02/14 زمن 10:59
GF CSI Dividend 1.024 1.024 1.02 1.024 0.00 0.00% 2025/02/14 زمن 10:59
Penghua CSI 800 1.163 1.163 1.158 1.163 0.00 0.00% 2025/02/14 زمن 10:59
TianHong SSE 50 1.198 1.198 1.189 1.198 0.00 0.00% 2025/02/14 زمن 10:59
Yinhua SZSE 100 1.196 1.196 1.18 1.196 0.00 0.00% 2025/02/14 زمن 10:59
Harvest CSI 2000 1.109 1.109 1.106 1.112 0.00 0.00% 2025/02/14 زمن 10:59
ZhongRong CCTV 50 1.453 1.453 1.446 1.453 0.00 0.00% 2025/02/14 زمن 10:59
Penghua CNI ESG 300 0.883 0.883 0.88 0.883 0.00 0.00% 2025/02/14 زمن 10:59
Founder Fubon CSI 500 1.49 1.49 1.474 1.49 0.00 0.00% 2025/02/14 زمن 10:59
GF CNI Grain Industry 1.126 1.126 1.122 1.126 0.00 0.00% 2025/02/14 زمن 10:59
TianHong Shanghai Jin 6.866 6.866 6.857 6.866 0.00 0.00% 2025/02/14 زمن 10:59
Yinhua GEM Midcap 200 1.223 1.223 1.206 1.226 0.00 0.00% 2025/02/14 زمن 10:59
China Life AMP CSI 300 1.134 1.134 1.124 1.134 0.00 0.00% 2025/02/14 زمن 10:59
HFT CSI Auto Parts Theme 1.166 1.166 1.16 1.166 0.00 0.00% 2025/02/14 زمن 10:59
E Fund CSI Auto Parts Theme 1.272 1.272 1.265 1.274 0.00 0.00% 2025/02/14 زمن 10:59
Maxwealth SC Innovation 100 0.802 0.802 0.8 0.804 0.00 0.00% 2025/02/14 زمن 10:59
ChinaAMC CSI Auto Parts Theme 1.173 1.173 1.171 1.178 0.00 0.00% 2025/02/14 زمن 10:59
CMF CSI Vaccine Biotechnology 0.648 0.648 0.642 0.648 0.00 0.00% 2025/02/14 زمن 10:59
GF CSI STAR&CHINEXT 50 Enhanced 0.922 0.922 0.915 0.922 0.00 0.00% 2025/02/14 زمن 10:59
Tai Kang CSI Smart Electric Car 0.687 0.687 0.686 0.691 0.00 0.00% 2025/02/14 زمن 10:59
China Life AMP GEM Mid-Cap Sel 88 1.243 1.243 1.227 1.243 0.00 0.00% 2025/02/14 زمن 10:59
ChinaAMC CSI All Index Cnsmr Optnl 1.211 1.211 1.202 1.216 0.00 0.00% 2025/02/14 زمن 10:59
DaCheng CSI Construction Machinery 1.114 1.114 1.102 1.114 0.00 0.00% 2025/02/14 زمن 10:59
GTIA Allianz SSE Bulk Stock Shares 0.877 0.877 0.874 0.877 0.00 0.00% 2025/02/14 زمن 10:59
Guotai CSI Mainland Transportation 0.932 0.932 0.926 0.932 0.00 0.00% 2025/02/14 زمن 10:59
ChinaAMC CSI petrochemical industry 0.686 0.686 0.684 0.687 0.00 0.00% 2025/02/14 زمن 10:59
ICBCCS GD-HK-Mac Bay Area Innov 100 1.138 1.138 1.125 1.138 0.00 0.00% 2025/02/14 زمن 10:59
E Fund CSI AllSh Construct Materials 0.624 0.624 0.624 0.632 0.00 0.00% 2025/02/14 زمن 10:59
Ping An CSI Auto Components Thematic 1.155 1.155 1.149 1.158 0.00 0.00% 2025/02/14 زمن 10:59
ChinaAMC CSI Internet of things theme 0.912 0.912 0.9 0.913 0.00 0.00% 2025/02/14 زمن 10:59
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 0.99 0.99 0.984 0.99 0.00 0.00% 2025/02/14 زمن 10:59
CIB CSI 300 0.869 0.869 0.861 0.869 0.00 0.00% 2025/02/14 زمن 10:58
ICBCCS CSI 100 1.188 1.188 1.184 1.188 0.00 0.00% 2025/02/14 زمن 10:58
Bosera CNI 2000 1.062 1.062 1.055 1.062 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua CSI Food 0.667 0.667 0.664 0.667 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC China SME 3.49 3.49 3.48 3.49 0.00 0.00% 2025/02/14 زمن 10:58
TaiKang CSI 500 Index 3.18 3.18 3.153 3.18 0.00 0.00% 2025/02/14 زمن 10:58
HORIZON SSE Securities 1.202 1.202 1.195 1.207 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal CSI SOE Reform 1.066 1.066 1.056 1.066 0.00 0.00% 2025/02/14 زمن 10:58
Bosera CNI Top House Apps 1.018 1.018 1.01 1.022 0.00 0.00% 2025/02/14 زمن 10:58
PengYang CSI SOE Dividend 1.066 1.066 1.062 1.066 0.00 0.00% 2025/02/14 زمن 10:58
CICC CSI Technology Pioneer 0.888 0.888 0.879 0.888 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua CSI Agriculture Theme 0.7 0.7 0.698 0.702 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI Internet of Things 0.916 0.916 0.904 0.916 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI Non-ferrous Metal 1.035 1.035 1.029 1.038 0.00 0.00% 2025/02/14 زمن 10:58
TianHong CSI 1000 Enhncd Strtgy 1.031 1.031 1.021 1.031 0.00 0.00% 2025/02/14 زمن 10:58
Bosera CSI Oil And Gas Resources 0.922 0.922 0.918 0.922 0.00 0.00% 2025/02/14 زمن 10:58
Harvest China Financial Real Easte 2.28 2.28 2.271 2.28 0.00 0.00% 2025/02/14 زمن 10:58
Penghua CSI 1000 Enhanced Strategy 1.124 1.124 1.115 1.126 0.00 0.00% 2025/02/14 زمن 10:58
China Southern CSI Consumer Staples 0.747 0.747 0.744 0.747 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI ZJ State-own Innov Dev 1.24 1.24 1.227 1.24 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.074 1.074 1.068 1.074 0.00 0.00% 2025/02/14 زمن 10:58
China Universal CSI SEEE Carbon Ntrl 0.757 0.757 0.754 0.759 0.00 0.00% 2025/02/14 زمن 10:58
China Universal SZSE 300 Price Index 1.45 1.45 1.438 1.451 0.00 0.00% 2025/02/14 زمن 10:58
GF CSI 2000 1.137 1.137 1.135 1.142 0.00 0.00% 2025/02/14 زمن 10:58
ICBCCS SSE 50 3.06 3.06 3.05 3.06 0.00 0.00% 2025/02/14 زمن 10:58
Huaan SZSE 100 0.716 0.716 0.708 0.716 0.00 0.00% 2025/02/14 زمن 10:58
Ping An SSE 180 1.036 1.036 1.031 1.036 0.00 0.00% 2025/02/14 زمن 10:58
BOC Intl ChiNext 0.821 0.821 0.815 0.823 0.00 0.00% 2025/02/14 زمن 10:58
E Fund GEM Growth 1.226 1.226 1.214 1.226 0.00 0.00% 2025/02/14 زمن 10:58
GF CNI Communications 1.139 1.139 1.125 1.139 0.00 0.00% 2025/02/14 زمن 10:58
Founder Fubon SZSE 100 1.687 1.687 1.669 1.687 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal CSI SOEs OBOR 1.258 1.258 1.255 1.26 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI Green Power 1.019 1.019 1.014 1.019 0.00 0.00% 2025/02/14 زمن 10:58
CMF MSCI ChinaA Inte Com 1.299 1.299 1.291 1.299 0.00 0.00% 2025/02/14 زمن 10:58
China Life AMP CSI SHS 300 0.789 0.789 0.783 0.789 0.00 0.00% 2025/02/14 زمن 10:58
Huatai-PB MSCI China A GJT 1.202 1.202 1.187 1.202 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI Telecom Thematic 1.358 1.358 1.316 1.358 0.00 0.00% 2025/02/14 زمن 10:58
China Universal CSI Dividend 1.048 1.048 1.044 1.048 0.00 0.00% 2025/02/14 زمن 10:58
CCB Principal CNI NEV Battery 0.59 0.59 0.586 0.593 0.00 0.00% 2025/02/14 زمن 10:58
Hwabao WP SZSE Innovation 100 0.832 0.832 0.82 0.832 0.00 0.00% 2025/02/14 زمن 10:58
Ping An MSCI China A low vola 1.07 1.07 1.066 1.07 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI All Share Utilities 0.89 0.89 0.888 0.89 0.00 0.00% 2025/02/14 زمن 10:58
Guotai HS China A Power Grid Equip 0.976 0.976 0.972 0.977 0.00 0.00% 2025/02/14 زمن 10:58
TianHong CSI Dividend Low Vlty 100 1.122 1.122 1.116 1.122 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua CSI China Mainland L-C Ecnm 0.561 0.561 0.559 0.563 0.00 0.00% 2025/02/14 زمن 10:58
China Universal CSI Oil And Gas Rsc 0.947 0.947 0.945 0.95 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI Nonferrous Metals Mining 1.01 1.01 1.005 1.01 0.00 0.00% 2025/02/14 زمن 10:58
China Southern CSI Internet of Thing 0.854 0.854 0.845 0.854 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI All Shares Medical Dvcs 0.88 0.88 0.868 0.88 0.00 0.00% 2025/02/14 زمن 10:58
Ping An CSI SSH Gold Industry Equity 1 1 0.996 1.003 0.00 0.00% 2025/02/14 زمن 10:58
China Southern CSI All Share Electric Utilities 0.984 0.984 0.982 0.986 0.00 0.00% 2025/02/14 زمن 10:58
CCB Principal CSI Agriculture and Animal Husbandry 0.692 0.692 0.69 0.694 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.124 1.124 1.118 1.124 0.00 0.00% 2025/02/14 زمن 10:58
E Fund SSE 180 0.992 0.992 0.985 0.992 0.00 0.00% 2025/02/14 زمن 10:58
Bosera CSI New Energy 0.46 0.46 0.459 0.463 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI 100 Index 1.066 1.066 1.058 1.066 0.00 0.00% 2025/02/14 زمن 10:58
CPIC Consumption 50ETF 0.939 0.939 0.936 0.94 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CNI Green Power 1.01 1.01 1.007 1.01 0.00 0.00% 2025/02/14 زمن 10:58
China Universal CSI 100 1.116 1.116 1.113 1.116 0.00 0.00% 2025/02/14 زمن 10:58
Bosera CSI 1000 Enhanced 1.095 1.095 1.09 1.095 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI Security Theme 1.05 1.05 1.009 1.05 0.00 0.00% 2025/02/14 زمن 10:58
Penghua CSI Telecom Theme 1.396 1.396 1.359 1.396 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI 300 ESG Index 0.941 0.941 0.935 0.941 0.00 0.00% 2025/02/14 زمن 10:58
Penghua NSI Grain Industry 0.867 0.867 0.863 0.871 0.00 0.00% 2025/02/14 زمن 10:58
SWS MU CSI 300 Value Index 1.143 1.143 1.136 1.143 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua CSI GX SOE Tech Lds 0.903 0.903 0.893 0.903 0.00 0.00% 2025/02/14 زمن 10:58
Bosera CSI Consumer Staples 0.746 0.746 0.745 0.747 0.00 0.00% 2025/02/14 زمن 10:58
Huaan CSI SSH Gold Industry Eq 0.946 0.946 0.942 0.949 0.00 0.00% 2025/02/14 زمن 10:58
ICBCCS CSI SEEE Carbon Neutral 0.757 0.757 0.756 0.76 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua CSI 800 Enhanced Strategy 1.083 1.083 1.075 1.083 0.00 0.00% 2025/02/14 زمن 10:58
Ping An CSI 2000 Enhanced Strategy 0.975 0.975 0.967 0.975 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI SSH Gold Industry Equity 0.971 0.971 0.966 0.971 0.00 0.00% 2025/02/14 زمن 10:58
IGW National Securities Oil And Gas 0.935 0.935 0.932 0.935 0.00 0.00% 2025/02/14 زمن 10:58
China Universal CSI Ctrl-SOEs SH Rtn 1.015 1.015 1.01 1.015 0.00 0.00% 2025/02/14 زمن 10:58
GF SSE 50ETF 1.102 1.102 1.097 1.102 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI 800 1.307 1.307 1.297 1.307 0.00 0.00% 2025/02/14 زمن 10:58
Harvest CSI 100 1.149 1.149 1.14 1.149 0.00 0.00% 2025/02/14 زمن 10:58
Rongtong ChiNext 0.833 0.833 0.822 0.834 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua CSI SHS 500 0.854 0.854 0.844 0.854 0.00 0.00% 2025/02/14 زمن 10:58
E Fund MSCI China A 1.583 1.583 1.575 1.583 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI SOEs OBOR 1.334 1.334 1.328 1.334 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal CSI 300 ESG 0.849 0.849 0.846 0.849 0.00 0.00% 2025/02/14 زمن 10:58
GF CSI Raw materials 0.943 0.943 0.94 0.944 0.00 0.00% 2025/02/14 زمن 10:58
TianHong Chinext 300 0.858 0.858 0.848 0.859 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal GEM Midcap 200 1.245 1.245 1.224 1.245 0.00 0.00% 2025/02/14 زمن 10:58
Hwabao WP SSE 180 Value 1 1 1 1 0.00 0.00% 2025/02/14 زمن 10:58
China Universal CSI 2000 1.092 1.092 1.088 1.095 0.00 0.00% 2025/02/14 زمن 10:58
Galaxy SSE SOEs Dividend 0.986 0.986 0.982 0.986 0.00 0.00% 2025/02/14 زمن 10:58
Bosera CSI 5G Industry 50 1.33 1.33 1.323 1.33 0.00 0.00% 2025/02/14 زمن 10:58
Huaan Guozheng Biomedical 0.765 0.765 0.756 0.765 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI Internet of Things 0.857 0.857 0.844 0.857 0.00 0.00% 2025/02/14 زمن 10:58
GF CSI SEEE Carbon Neutral 0.77 0.77 0.766 0.772 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua CSI Non-ferrous Metal 1.083 1.083 1.077 1.084 0.00 0.00% 2025/02/14 زمن 10:58
Huaan CSI Photovoltaic Industry 0.586 0.586 0.583 0.588 0.00 0.00% 2025/02/14 زمن 10:58
TianHong CSI New Material Theme 0.6 0.6 0.598 0.6 0.00 0.00% 2025/02/14 زمن 10:58
China Universal CSI SHS Internet 0.906 0.906 0.868 0.906 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI Cnsmer Electronics Theme 0.83 0.83 0.824 0.83 0.00 0.00% 2025/02/14 زمن 10:58
CCB Principal CSI Security Agency 1.033 1.033 1.027 1.035 0.00 0.00% 2025/02/14 زمن 10:58
China Universal CS SH Stated Owned 0.846 0.846 0.84 0.846 0.00 0.00% 2025/02/14 زمن 10:58
Ping An CSI SHS Online Consumption 0.986 0.986 0.946 0.986 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI Cnsmer Electronics Theme 0.892 0.892 0.885 0.892 0.00 0.00% 2025/02/14 زمن 10:58
ICBCCS CSI Brand Name Drug Industry 0.482 0.482 0.479 0.482 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua CSI High Dividend Yld Strtgy 1.043 1.043 1.039 1.043 0.00 0.00% 2025/02/14 زمن 10:58
China Universal CSI Y-Rivdel int dev 1.003 1.003 0.994 1.003 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal CSI Dividend Low Volatility 1.022 1.022 1.017 1.022 0.00 0.00% 2025/02/14 زمن 10:58
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.065 1.065 1.061 1.066 0.00 0.00% 2025/02/14 زمن 10:58
Huatai-PB CSI Traditional Chinese Medicine 1.037 1.037 1.034 1.037 0.00 0.00% 2025/02/14 زمن 10:58
ICBCCS Gold 6.589 6.589 6.579 6.589 0.00 0.00% 2025/02/14 زمن 10:58
Penghua CSI500 1.513 1.513 1.502 1.514 0.00 0.00% 2025/02/14 زمن 10:58
GF SME Board 300 0.824 0.824 0.823 0.827 0.00 0.00% 2025/02/14 زمن 10:58
E Fund SSE STAR 100 0.946 0.946 0.939 0.946 0.00 0.00% 2025/02/14 زمن 10:58
CCB Principal SSE 50 1.227 1.227 1.218 1.227 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal CSI 100 Index 1.074 1.074 1.07 1.074 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua SOE Struct Reform 1.449 1.449 1.436 1.449 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI GX SOE Tech Lds 0.91 0.91 0.903 0.911 0.00 0.00% 2025/02/14 زمن 10:58
Tai Kang CNI Public Health 0.576 0.576 0.571 0.576 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI Intelligent Vehicle 1.026 1.026 1.017 1.03 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI Oil And Gas Industry 1.024 1.024 1.022 1.026 0.00 0.00% 2025/02/14 زمن 10:58
Penghua CSI Internet of Vehicle 0.98 0.98 0.967 0.984 0.00 0.00% 2025/02/14 زمن 10:58
JPM CSI Brand Name Drug Industry 0.754 0.754 0.75 0.754 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal CSI Comm Equipment Theme 1.188 1.188 1.177 1.188 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua CSI 2000 Enhanced Strategy 1.165 1.165 1.161 1.17 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.195 1.195 1.183 1.195 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI Envirnmt Protect Inds 50 0.827 0.827 0.824 0.83 0.00 0.00% 2025/02/14 زمن 10:58
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.063 1.063 1.058 1.063 0.00 0.00% 2025/02/14 زمن 10:58
China Southern CSI Full Heth Eqt&Ser 0.599 0.599 0.591 0.599 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI Dividend Low Volatility 1.127 1.127 1.122 1.127 0.00 0.00% 2025/02/14 زمن 10:58
GF SZSE 100 1.192 1.192 1.189 1.193 0.00 0.00% 2025/02/14 زمن 10:58
CMF SZSE 100 0.582 0.582 0.581 0.583 0.00 0.00% 2025/02/14 زمن 10:58
Huaan CSI Bank 1.278 1.278 1.272 1.278 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI New Energy 0.711 0.711 0.708 0.712 0.00 0.00% 2025/02/14 زمن 10:58
ICBCCS CSI Cnsmr Leading 1.036 1.036 1.033 1.036 0.00 0.00% 2025/02/14 زمن 10:58
New China CSI Div Low Vol 1.14 1.14 1.135 1.14 0.00 0.00% 2025/02/14 زمن 10:58
China Southern SSE STAR 50 0.716 0.716 0.709 0.716 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI Dividend quality 0.915 0.915 0.909 0.915 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI 500 Enhanced Strategy 1.083 1.083 1.077 1.083 0.00 0.00% 2025/02/14 زمن 10:58
GF CSI Central-SOEs Innov Drv 1.476 1.476 1.462 1.476 0.00 0.00% 2025/02/14 زمن 10:58
Harvest CNI Green Electricity 1.099 1.099 1.096 1.102 0.00 0.00% 2025/02/14 زمن 10:58
Bosera CSI New Energy Vehicles 0.856 0.856 0.849 0.859 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI Biotechnology Thematic 0.475 0.475 0.469 0.475 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI 500 Enhanced Strategy 1.023 1.023 1.017 1.023 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua CSI 1000 Enhance policies 1.061 1.061 1.054 1.061 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CNI Information Tech Invtn 1.293 1.293 1.257 1.293 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI 1000 Enhanced Strategy 1.011 1.011 1.005 1.011 0.00 0.00% 2025/02/14 زمن 10:58
Penghua CSI CN Main Low Carbon Eco 0.59 0.59 0.589 0.594 0.00 0.00% 2025/02/14 زمن 10:58
IGW National Securities Robot Idsty 1.185 1.185 1.17 1.188 0.00 0.00% 2025/02/14 زمن 10:58
China Southern CSI 300 ESG Benchmark 1.013 1.013 1.004 1.013 0.00 0.00% 2025/02/14 زمن 10:58
Tai Kang CSI China Main Low Crbn Eco 0.556 0.556 0.554 0.558 0.00 0.00% 2025/02/14 زمن 10:58
China Southern SSE STAR 50 Enhanced Strategy 1.018 1.018 1.008 1.018 0.00 0.00% 2025/02/14 زمن 10:58
Harvest CNI Communications Exchange Traded Fund 1.247 1.247 1.232 1.247 0.00 0.00% 2025/02/14 زمن 10:58
Bosera CSI 300 1.243 1.243 1.233 1.243 0.00 0.00% 2025/02/14 زمن 10:58
China Southern CSI A100 1.002 1.002 0.991 1.002 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI Machine Tool Index 1.068 1.068 1.066 1.073 0.00 0.00% 2025/02/14 زمن 10:58
Huaan CSI Digital Economy Theme 1.302 1.302 1.275 1.302 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI entertainment media 1.128 1.128 1.09 1.128 0.00 0.00% 2025/02/14 زمن 10:58
China Southern CNI Transportation 0.99 0.99 0.982 0.99 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI Infrastructure Index 1.001 1.001 0.995 1.001 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI 500 Quality and Growth 0.905 0.905 0.9 0.905 0.00 0.00% 2025/02/14 زمن 10:58
GF CSI 100 1.036 1.036 1.027 1.036 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI 100 1.015 1.015 1.008 1.015 0.00 0.00% 2025/02/14 زمن 10:58
Bosera Golden 6.592 6.592 6.583 6.592 0.00 0.00% 2025/02/14 زمن 10:58
Harfor CSI A100 1.037 1.037 1.028 1.037 0.00 0.00% 2025/02/14 زمن 10:58
Huatai-PB CSI 500 1.68 1.68 1.668 1.68 0.00 0.00% 2025/02/14 زمن 10:58
Bosera CSI Medical 50 0.547 0.547 0.54 0.547 0.00 0.00% 2025/02/14 زمن 10:58
CMF ChiNext Large-Cap 0.481 0.481 0.475 0.482 0.00 0.00% 2025/02/14 زمن 10:58
Huaan Shanghai SSE180 3.6 3.6 3.58 3.6 0.00 0.00% 2025/02/14 زمن 10:58
Wanjia CSI 300 Growth 0.855 0.855 0.847 0.855 0.00 0.00% 2025/02/14 زمن 10:58
DaCheng SZ Exch Compnt 1.15 1.15 1.14 1.15 0.00 0.00% 2025/02/14 زمن 10:58
Huaan CSI Electronic 50 0.879 0.879 0.871 0.88 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI New Materials 0.511 0.511 0.508 0.511 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI Infrastructure 0.946 0.946 0.939 0.946 0.00 0.00% 2025/02/14 زمن 10:58
GF CSI Financial Real Easte 1.159 1.159 1.151 1.159 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC CSI Smart Car Theme 1.19 1.19 1.179 1.195 0.00 0.00% 2025/02/14 زمن 10:58
E Fund Shenzhen Securities 50 1.205 1.205 1.19 1.205 0.00 0.00% 2025/02/14 زمن 10:58
IGW CSI 500 Enhanced Strategy 0.864 0.864 0.858 0.864 0.00 0.00% 2025/02/14 زمن 10:58
Ping An Growth Enterprise Board 1.42 1.42 1.403 1.421 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC ChiNext Volat Blue Chip 0.502 0.502 0.495 0.502 0.00 0.00% 2025/02/14 زمن 10:58
Harvest CSI Information Security 0.99 0.99 0.954 0.99 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua Hang Seng HK Stock Connect 1.244 1.244 1.236 1.245 0.00 0.00% 2025/02/14 زمن 10:58
Bosera CSI Dividend Low Vltlty 100 1.032 1.032 1.026 1.032 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal CSI Technical 50 Strategy 1.442 1.442 1.421 1.442 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC SSE Market-Making Corp Bond 100.187 100.187 100.187 100.199 0.00 0.00% 2025/02/14 زمن 10:58
China Southern CNI Online Consumption 0.955 0.955 0.935 0.955 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal CSI Consumer Electronics Thematic Index 0.945 0.945 0.937 0.945 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI Robot 1.157 1.157 1.143 1.16 0.00 0.00% 2025/02/14 زمن 10:58
WL SZSE Dividend 0.777 0.777 0.772 0.777 0.00 0.00% 2025/02/14 زمن 10:58
China Southern ChiNext 2.417 2.417 2.387 2.418 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI Banks Index 1.233 1.233 1.228 1.233 0.00 0.00% 2025/02/14 زمن 10:58
GF CSI Consumer Staples 0.857 0.857 0.855 0.857 0.00 0.00% 2025/02/14 زمن 10:58
TianHong CSI Food Indus 0.693 0.693 0.691 0.693 0.00 0.00% 2025/02/14 زمن 10:58
Tibet Eastmoney CSI 300 1.179 1.179 1.175 1.179 0.00 0.00% 2025/02/14 زمن 10:58
China Universal CSI 1000 0.912 0.912 0.907 0.912 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI Consumption 50 0.924 0.924 0.919 0.924 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI Security Agency 1.127 1.127 1.121 1.129 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua CSI STAR&CHINEXT 50 0.576 0.576 0.57 0.576 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI SEEE Carbon Neutral 0.803 0.803 0.8 0.806 0.00 0.00% 2025/02/14 زمن 10:58
Founder Fubon CSI SHS AI 50 0.809 0.809 0.789 0.809 0.00 0.00% 2025/02/14 زمن 10:58
GF CSI Rare Metals Industry 0.581 0.581 0.578 0.582 0.00 0.00% 2025/02/14 زمن 10:58
ICBCCS CNI Semiconductor Chip 1.302 1.302 1.285 1.302 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI 1000 Enhanced Strategy 1.188 1.188 1.18 1.188 0.00 0.00% 2025/02/14 زمن 10:58
IGW New Energy Vehicles Battery 0.582 0.582 0.577 0.584 0.00 0.00% 2025/02/14 زمن 10:58
Bosera CSI Central-SOEs Innov Drv 1.474 1.474 1.461 1.474 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal CSI SHS Brand Nm Drug Ind 0.566 0.566 0.556 0.566 0.00 0.00% 2025/02/14 زمن 10:58
Harvest CSI Central-SOEs Innov Drv 1.484 1.484 1.469 1.484 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI All Shr Intgrtd Circuits 1.361 1.361 1.344 1.361 0.00 0.00% 2025/02/14 زمن 10:58
Huatai-PB CSI Fully Electronic Power 1.129 1.129 1.127 1.129 0.00 0.00% 2025/02/14 زمن 10:58
TianHong SSE 180 1.032 1.032 1.028 1.032 0.00 0.00% 2025/02/14 زمن 10:58
ICBCCS SZSE Dividend 1.636 1.636 1.625 1.636 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal SSE STAR Chip 1.057 1.057 1.047 1.057 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal CSI Medical 50 0.863 0.863 0.857 0.863 0.00 0.00% 2025/02/14 زمن 10:58
ICBCCS CSI SHS Internet 0.763 0.763 0.732 0.763 0.00 0.00% 2025/02/14 زمن 10:58
Guotai SSE 180 Financial 1.31 1.31 1.31 1.31 0.00 0.00% 2025/02/14 زمن 10:58
TK CSI Dividend Low Volatility 1.098 1.098 1.093 1.098 0.00 0.00% 2025/02/14 زمن 10:58
GF NSI Infrmtn Tchnlgy Invtn Thm 1.276 1.276 1.244 1.276 0.00 0.00% 2025/02/14 زمن 10:58
AXA SPDB CSI Photovoltaic Industry 0.428 0.428 0.427 0.428 0.00 0.00% 2025/02/14 زمن 10:58
Tibet Eastmoney CSI Scrts Cmpny 30 1.224 1.224 1.216 1.225 0.00 0.00% 2025/02/14 زمن 10:58
DaCheng CSI Full Health Eqt&Service 0.501 0.501 0.494 0.501 0.00 0.00% 2025/02/14 زمن 10:58
Huatai-PB CSI 500 Enhanced Strategy 0.939 0.939 0.932 0.939 0.00 0.00% 2025/02/14 زمن 10:58
Penghua Hang Seng China SOEs (QDII) 1.28 1.28 1.272 1.28 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI AllSh Construct Materials 0.573 0.573 0.571 0.575 0.00 0.00% 2025/02/14 زمن 10:58
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 1.829 1.829 1.829 1.837 0.00 0.00% 2025/02/14 زمن 10:58
E Fund SZSE100 2.82 2.82 2.81 2.82 0.00 0.00% 2025/02/14 زمن 10:58
Harvest CSI Robot 1.31 1.31 1.292 1.311 0.00 0.00% 2025/02/14 زمن 10:58
Huatai-PB CSI A50 1.162 1.162 1.152 1.162 0.00 0.00% 2025/02/14 زمن 10:58
Fullgoal CSI 300ETF 4.038 4.038 4.006 4.038 0.00 0.00% 2025/02/14 زمن 10:58
Huatai-PB SSE STAR 100 0.936 0.936 0.93 0.936 0.00 0.00% 2025/02/14 زمن 10:58
Ping An HK HS China co 0.853 0.853 0.843 0.853 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI Machine Tool 1.075 1.075 1.073 1.079 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI STAR&CHINEXT 50 0.621 0.621 0.618 0.621 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI 300 Enhanced Strategy 0.863 0.863 0.857 0.863 0.00 0.00% 2025/02/14 زمن 10:58
IGW CNI HK Eq Cnn Div Low Vlty 1.111 1.111 1.109 1.112 0.00 0.00% 2025/02/14 زمن 10:58
Penghua CSI Livestock Breeding 0.568 0.568 0.565 0.568 0.00 0.00% 2025/02/14 زمن 10:58
China Southern SSE MM Corp Bond 100.152 100.152 100.152 100.176 0.00 0.00% 2025/02/14 زمن 10:58
Guotai CSI 300 Enhanced Strategy 0.826 0.826 0.823 0.826 0.00 0.00% 2025/02/14 زمن 10:58
CCB Principal Yisheng ZS Engy&Chem 1.433 1.433 1.433 1.441 0.00 0.00% 2025/02/14 زمن 10:58
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.633 0.633 0.631 0.637 0.00 0.00% 2025/02/14 زمن 10:58
Penghua CSI Traditional Chinese Medicine Index Exc 0.983 0.983 0.979 0.983 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI Software 0.946 0.946 0.911 0.946 0.00 0.00% 2025/02/14 زمن 10:58
CPIC SSE STAR 50 0.66 0.66 0.654 0.66 0.00 0.00% 2025/02/14 زمن 10:58
Hwabao WP CSI 100 0.961 0.961 0.953 0.961 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI STAR&CHINEXT 50 0.593 0.593 0.59 0.593 0.00 0.00% 2025/02/14 زمن 10:58
China Universal CSI Bank 1.323 1.323 1.315 1.323 0.00 0.00% 2025/02/14 زمن 10:58
Wanjia ChiNext Composite 1.182 1.182 1.168 1.182 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI Livestock breeding 0.611 0.611 0.609 0.611 0.00 0.00% 2025/02/14 زمن 10:58
E Fund CSI National Defense 0.625 0.625 0.621 0.625 0.00 0.00% 2025/02/14 زمن 10:58
Huatai-PB CSI Technical 100 0.874 0.874 0.863 0.874 0.00 0.00% 2025/02/14 زمن 10:58
HFT SSE Pledge City Bond Idx 10.35 10.35 10.35 10.35 0.00 0.00% 2025/02/14 زمن 10:58
Harvest CSI300 Dividend Volat 1.355 1.355 1.346 1.355 0.00 0.00% 2025/02/14 زمن 10:58
Hwabao WP CSI STAR&CHINEXT 50 0.585 0.585 0.583 0.585 0.00 0.00% 2025/02/14 زمن 10:58
IGW Hang Seng Consumer (QDII) 0.884 0.884 0.882 0.889 0.00 0.00% 2025/02/14 زمن 10:58
CMF CSI Semiconductor Industry 1.3 1.3 1.285 1.3 0.00 0.00% 2025/02/14 زمن 10:58
Harvest STAR Biopharmaceutical 0.877 0.877 0.874 0.877 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC Growth Enterprise Board 1.434 1.434 1.417 1.436 0.00 0.00% 2025/02/14 زمن 10:58
Harvest CSI Rare Metals Industry 0.508 0.508 0.507 0.509 0.00 0.00% 2025/02/14 زمن 10:58
Yinhua CSI HK Health Care Composite 0.845 0.845 0.831 0.845 0.00 0.00% 2025/02/14 زمن 10:58
ChinaAMC Hang Seng China High Dividend Yield 1.076 1.076 1.072 1.077 0.00