Chile
China
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Bosera ChiNext
|
3.12 |
3.123 |
3.112 |
3.123 |
0.01
|
0.29%
|
2021/11/30
زمن 7:07
|
|
|
ICBCCS ChiNext
|
2.021 |
2.027 |
2.02 |
2.027 |
0.01
|
0.40%
|
2021/11/30
زمن 7:07
|
|
|
DaCheng CSI 500
|
2.267 |
2.267 |
2.267 |
2.267 |
0.02
|
1.07%
|
2021/11/30
زمن 7:07
|
|
|
GF CSI Consumer
|
1.978 |
1.975 |
1.975 |
1.982 |
0.01
|
0.36%
|
2021/11/30
زمن 7:07
|
|
|
Harvest ChiNext
|
1.863 |
1.87 |
1.863 |
1.87 |
0.01
|
0.32%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC China SME
|
4.88 |
4.88 |
4.87 |
4.88 |
0.02
|
0.41%
|
2021/11/30
زمن 7:07
|
|
|
Fullgoal CSI Value
|
1.782 |
1.786 |
1.773 |
1.786 |
0.01
|
0.56%
|
2021/11/30
زمن 7:07
|
|
|
IGW MSCI China A GJT
|
1.736 |
1.738 |
1.735 |
1.739 |
0.00
|
0.06%
|
2021/11/30
زمن 7:07
|
|
|
Founder Fubon CSI 500
|
1.763 |
1.767 |
1.761 |
1.767 |
0.01
|
0.28%
|
2021/11/30
زمن 7:07
|
|
|
DaCheng SZSE Growth 40
|
1.493 |
1.495 |
1.493 |
1.506 |
0.02
|
1.21%
|
2021/11/30
زمن 7:07
|
|
|
Founder Fubon SZSE 100
|
2.285 |
2.293 |
2.285 |
2.296 |
0.01
|
0.44%
|
2021/11/30
زمن 7:07
|
|
|
Fullgoal CSI SOEs OBOR
|
1.272 |
1.274 |
1.272 |
1.274 |
0.01
|
0.63%
|
2021/11/30
زمن 7:07
|
|
|
Guotai SSE 10-Y Gov Bd
|
115.42 |
115.44 |
115.4 |
115.44 |
0.13
|
0.11%
|
2021/11/30
زمن 7:07
|
|
|
Ping An HK HS China co
|
0.766 |
0.768 |
0.763 |
0.771 |
0.01
|
1.44%
|
2021/11/30
زمن 7:07
|
|
|
Harvest FuShi China A50
|
1.579 |
1.587 |
1.579 |
1.59 |
0.01
|
0.57%
|
2021/11/30
زمن 7:07
|
|
|
HORIZON Fushi ChinaA 50
|
1.729 |
1.731 |
1.728 |
1.736 |
0.01
|
0.35%
|
2021/11/30
زمن 7:07
|
|
|
Huatai-PB CSI Div Volat
|
0.75 |
0.754 |
0.75 |
0.754 |
0.00
|
0.13%
|
2021/11/30
زمن 7:07
|
|
|
Southern SZSE COMPONENT
|
1.715 |
1.718 |
1.712 |
1.718 |
0.00
|
0.18%
|
2021/11/30
زمن 7:07
|
|
|
Southern Well-off Ids Idx
|
0.73 |
0.73 |
0.727 |
0.73 |
0.01
|
1.23%
|
2021/11/30
زمن 7:07
|
|
|
CCB Principal MSCI China A
|
1.644 |
1.651 |
1.644 |
1.651 |
0.00
|
0.06%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC SOE Struct Reform
|
1.322 |
1.327 |
1.322 |
1.327 |
0.01
|
0.61%
|
2021/11/30
زمن 7:07
|
|
|
E Fund CSI Security Agency
|
1.1 |
1.1 |
1.1 |
1.102 |
0.00
|
0.36%
|
2021/11/30
زمن 7:07
|
|
|
Huatai-PB MSCI China A GJT
|
1.75 |
1.76 |
1.75 |
1.76 |
0.00
|
0.17%
|
2021/11/30
زمن 7:07
|
|
|
Southern CSI 500 Info Tech
|
1.215 |
1.206 |
1.204 |
1.215 |
0.03
|
2.27%
|
2021/11/30
زمن 7:07
|
|
|
China Life AMP Money Market
|
99.98 |
99.96 |
99.96 |
99.98 |
0.00
|
0.00%
|
2021/11/30
زمن 7:07
|
|
|
Harvest SZSE SME-CHINEXT 400
|
2.328 |
2.33 |
2.328 |
2.33 |
0.02
|
0.82%
|
2021/11/30
زمن 7:07
|
|
|
HFT SSE Pledge City Bond Idx
|
97.26 |
97.21 |
97.21 |
97.28 |
0.00
|
0.00%
|
2021/11/30
زمن 7:07
|
|
|
Huaan SSE Leading Enterprise
|
4.03 |
4.05 |
4.03 |
4.05 |
0.03
|
0.75%
|
2021/11/30
زمن 7:07
|
|
|
Huaan CSI 500 Indus Mid Volat
|
1.582 |
1.584 |
1.577 |
1.584 |
0.02
|
1.15%
|
2021/11/30
زمن 7:07
|
|
|
BOCOM Schroders SZSE 300 Value
|
2.247 |
2.213 |
2.213 |
2.247 |
0.00
|
0.13%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC SSE Health Care Sector
|
3.35 |
3.35 |
3.35 |
3.363 |
0.02
|
0.45%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
2.031 |
2.034 |
2.03 |
2.035 |
0.01
|
0.54%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC Strategy New Comp Index
|
2.326 |
2.34 |
2.324 |
2.34 |
0.00
|
0.13%
|
2021/11/30
زمن 7:07
|
|
|
ICBCCS SSE Central Enterprises 50
|
2.027 |
2.02 |
2.011 |
2.028 |
0.01
|
0.35%
|
2021/11/30
زمن 7:07
|
|
|
GTIA Allianz SSE Bulk Stock Shares
|
3.621 |
3.626 |
3.614 |
3.626 |
0.02
|
0.50%
|
2021/11/30
زمن 7:07
|
|
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx
|
125.51 |
125.48 |
125.48 |
125.51 |
0.00
|
0.00%
|
2021/11/30
زمن 7:07
|
|
|
Harvest China Financial Real Easte
|
1.975 |
1.975 |
1.975 |
1.984 |
0.03
|
1.27%
|
2021/11/30
زمن 7:07
|
|
|
CCB Principal HK HangSeng China Corp
|
0.826 |
0.829 |
0.826 |
0.829 |
0.01
|
1.45%
|
2021/11/30
زمن 7:07
|
|
|
GF CSI 100
|
1.366 |
1.37 |
1.366 |
1.374 |
0.01
|
0.44%
|
2021/11/30
زمن 7:07
|
|
|
GF CSI 500
|
2.169 |
2.171 |
2.168 |
2.171 |
0.01
|
0.56%
|
2021/11/30
زمن 7:07
|
|
|
Huaan Gold
|
3.59 |
3.59 |
3.59 |
3.6 |
0.02
|
0.56%
|
2021/11/30
زمن 7:07
|
|
|
GF CSI Media
|
0.743 |
0.743 |
0.742 |
0.746 |
0.00
|
0.00%
|
2021/11/30
زمن 7:07
|
|
|
E Fund ChiNext
|
3.378 |
3.378 |
3.375 |
3.387 |
0.01
|
0.33%
|
2021/11/30
زمن 7:07
|
|
|
Huatai-PB CSI 500
|
1.846 |
1.848 |
1.844 |
1.848 |
0.02
|
0.98%
|
2021/11/30
زمن 7:07
|
|
|
Southern CSI Bank
|
1.19 |
1.191 |
1.189 |
1.192 |
0.00
|
0.08%
|
2021/11/30
زمن 7:07
|
|
|
E Fund SSE STAR 50
|
1.516 |
1.508 |
1.507 |
1.516 |
0.00
|
0.26%
|
2021/11/30
زمن 7:07
|
|
|
Southern H-shr Srd
|
0.801 |
0.803 |
0.797 |
0.806 |
0.01
|
0.87%
|
2021/11/30
زمن 7:07
|
|
|
Southern Hangsheng
|
2.258 |
2.268 |
2.253 |
2.277 |
0.03
|
1.28%
|
2021/11/30
زمن 7:07
|
|
|
Bosera S&P 500 QDII
|
2.811 |
2.812 |
2.807 |
2.817 |
0.01
|
0.21%
|
2021/11/30
زمن 7:07
|
|
|
E Fund CSI Dividend
|
1.244 |
1.246 |
1.243 |
1.246 |
0.01
|
0.57%
|
2021/11/30
زمن 7:07
|
|
|
E Fund MSCI China A
|
1.783 |
1.787 |
1.782 |
1.787 |
0.00
|
0.11%
|
2021/11/30
زمن 7:07
|
|
|
CCB Principal SSE 50
|
1.339 |
1.341 |
1.339 |
1.344 |
0.00
|
0.30%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC SSE STAR 50
|
1.533 |
1.527 |
1.526 |
1.533 |
0.00
|
0.20%
|
2021/11/30
زمن 7:07
|
|
|
ICBCCS SZSE Dividend
|
2.278 |
2.288 |
2.278 |
2.296 |
0.01
|
0.22%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC MSCI China A
|
1.848 |
1.852 |
1.848 |
1.853 |
0.00
|
0.05%
|
2021/11/30
زمن 7:07
|
|
|
E Fund Seeded CSI 300
|
2.249 |
2.255 |
2.249 |
2.257 |
0.01
|
0.22%
|
2021/11/30
زمن 7:07
|
|
|
GF CSI Shrs Tech Info
|
1.512 |
1.501 |
1.501 |
1.512 |
0.02
|
1.61%
|
2021/11/30
زمن 7:07
|
|
|
Huaan CES HK Sele 100
|
0.976 |
0.98 |
0.971 |
0.983 |
0.01
|
1.23%
|
2021/11/30
زمن 7:07
|
|
|
Huaan Shanghai SSE180
|
4.05 |
4.04 |
4.04 |
4.05 |
0.00
|
0.00%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC SHK Hangsheng
|
2.296 |
2.305 |
2.29 |
2.312 |
0.03
|
1.13%
|
2021/11/30
زمن 7:07
|
|
|
E Fund CSI Banks Index
|
0.892 |
0.895 |
0.892 |
0.895 |
0.00
|
0.11%
|
2021/11/30
زمن 7:07
|
|
|
Guotai CSI Biomedicine
|
1.688 |
1.687 |
1.687 |
1.697 |
0.02
|
1.36%
|
2021/11/30
زمن 7:07
|
|
|
Southern CSI 500 Index
|
8.16 |
8.17 |
8.15 |
8.17 |
0.03
|
0.37%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC China Secs 500
|
3.8 |
3.803 |
3.796 |
3.803 |
0.02
|
0.48%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC Hang Seng-QDII
|
1.222 |
1.228 |
1.219 |
1.231 |
0.02
|
1.31%
|
2021/11/30
زمن 7:07
|
|
|
Penghua China Secs Wine
|
1.274 |
1.283 |
1.274 |
1.289 |
0.02
|
1.65%
|
2021/11/30
زمن 7:07
|
|
|
TianHong CSI Electronic
|
1.353 |
1.343 |
1.343 |
1.353 |
0.02
|
1.35%
|
2021/11/30
زمن 7:07
|
|
|
Bosera SOE Struct Reform
|
1.321 |
1.324 |
1.318 |
1.324 |
0.01
|
0.92%
|
2021/11/30
زمن 7:07
|
|
|
China Universal CSI Bank
|
1.143 |
1.146 |
1.143 |
1.147 |
0.00
|
0.00%
|
2021/11/30
زمن 7:07
|
|
|
Fullgoal CSI Consumer 50
|
1.437 |
1.445 |
1.437 |
1.445 |
0.01
|
0.90%
|
2021/11/30
زمن 7:07
|
|
|
Penghua CSI Defense Index
|
1.226 |
1.215 |
1.201 |
1.229 |
0.03
|
2.68%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC CSI New En Car Ind
|
2.678 |
2.683 |
2.664 |
2.683 |
0.01
|
0.37%
|
2021/11/30
زمن 7:07
|
|
|
Hwabao WP CSI Electronic 50
|
1.051 |
1.044 |
1.044 |
1.051 |
0.01
|
1.15%
|
2021/11/30
زمن 7:07
|
|
|
Southern CSI SW Color Metal
|
1.468 |
1.466 |
1.457 |
1.468 |
0.00
|
0.14%
|
2021/11/30
زمن 7:07
|
|
|
AXA SPDB CSI High Divid Sele
|
1.563 |
1.568 |
1.563 |
1.568 |
0.01
|
0.32%
|
2021/11/30
زمن 7:07
|
|
|
Fullgoal SSE Composite Index
|
1 |
1 |
0.99 |
1 |
0.01
|
1.01%
|
2021/11/30
زمن 7:07
|
|
|
GF CSI Envirnmt Protect Inds
|
1.919 |
1.921 |
1.914 |
1.921 |
0.01
|
0.42%
|
2021/11/30
زمن 7:07
|
|
|
Guotai CSI Coal&Consum Fuels
|
1.854 |
1.865 |
1.853 |
1.867 |
0.01
|
0.32%
|
2021/11/30
زمن 7:07
|
|
|
Huatai-PB SSE Dividend Index
|
2.798 |
2.806 |
2.796 |
2.808 |
0.01
|
0.18%
|
2021/11/30
زمن 7:07
|
|
|
IGW China Securities TMT 150
|
1.854 |
1.845 |
1.845 |
1.854 |
0.02
|
1.26%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC CSI 5G Communication
|
1.207 |
1.203 |
1.203 |
1.209 |
0.01
|
0.58%
|
2021/11/30
زمن 7:07
|
|
|
Guotai Semiconductor Industry
|
1.609 |
1.585 |
1.585 |
1.609 |
0.03
|
1.96%
|
2021/11/30
زمن 7:07
|
|
|
Hwabao WP CSI Security Agency
|
1.065 |
1.067 |
1.065 |
1.067 |
0.00
|
0.38%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC SSE Financials Sector
|
2.069 |
2.065 |
2.064 |
2.069 |
0.01
|
0.44%
|
2021/11/30
زمن 7:07
|
|
|
E Fund CSI300 Health Care Index
|
0.657 |
0.657 |
0.657 |
0.662 |
0.01
|
1.07%
|
2021/11/30
زمن 7:07
|
|
|
Guotai CSI National Defense Ind
|
1.485 |
1.477 |
1.457 |
1.486 |
0.04
|
2.63%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC ChiNext Momentum Growth
|
0.865 |
0.865 |
0.863 |
0.865 |
0.00
|
0.46%
|
2021/11/30
زمن 7:07
|
|
|
Bosera SSE Natural Resource Index
|
1.092 |
1.094 |
1.089 |
1.095 |
0.00
|
0.09%
|
2021/11/30
زمن 7:07
|
|
|
Hwabao WP CS National Defense Ind
|
1.636 |
1.629 |
1.608 |
1.638 |
0.04
|
2.57%
|
2021/11/30
زمن 7:07
|
|
|
China Universal CS SH Stated Owned
|
0.85 |
0.851 |
0.849 |
0.851 |
0.00
|
0.47%
|
2021/11/30
زمن 7:07
|
|
|
Guotai CSI All Share Communications
|
1.109 |
1.106 |
1.102 |
1.109 |
0.02
|
1.65%
|
2021/11/30
زمن 7:07
|
|
|
Yinhua CSI Brand Name Drug Industry
|
1.331 |
1.331 |
1.331 |
1.339 |
0.02
|
1.28%
|
2021/11/30
زمن 7:07
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
1.376 |
1.358 |
1.358 |
1.376 |
0.02
|
1.78%
|
2021/11/30
زمن 7:07
|
|
|
ChinaAMC Hang Seng Internet & IT (QDII)
|
0.617 |
0.62 |
0.614 |
0.625 |
0.01
|
1.46%
|
2021/11/30
زمن 7:07
|
|
|
E Fund Hang Seng China Enterprises (QDII)
|
0.909 |
0.913 |
0.907 |
0.916 |
0.01
|
1.10%
|
2021/11/30
زمن 7:07
|
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
3.45 |
3.452 |
3.427 |
3.452 |
0.01
|
0.38%
|
2021/11/30
زمن 7:07
|
|
|
DaCheng 100
|
2.065 |
2.079 |
2.065 |
2.079 |
0.02
|
0.92%
|
2021/11/30
زمن 6:36
|
|
|
ICBCCS SSE 50
|
3.32 |
3.32 |
3.32 |
3.32 |
0.01
|
0.30%
|
2021/11/30
زمن 6:36
|
|
|
NANHUA CSI HZ
|
1.925 |
1.925 |
1.925 |
1.925 |
0.00
|
0.10%
|
2021/11/30
زمن 6:36
|
|
|
SWS MU SSE 50
|
3.76 |
3.78 |
3.76 |
3.78 |
0.04
|
1.06%
|
2021/11/30
زمن 6:36
|
|
|
E Fund SZSE100
|
3.89 |
3.91 |
3.89 |
3.91 |
0.01
|
0.26%
|
2021/11/30
زمن 6:36
|
|
|
Yinhua China A
|
1.56 |
1.564 |
1.56 |
1.564 |
0.00
|
0.06%
|
2021/11/30
زمن 6:36
|
|
|
Harvest CSI 300
|
4.84 |
4.86 |
4.84 |
4.86 |
0.01
|
0.21%
|
2021/11/30
زمن 6:36
|
|
|
Harvest CSI 500
|
8.12 |
8.11 |
8.11 |
8.13 |
0.04
|
0.50%
|
2021/11/30
زمن 6:36
|
|
|
ChinaAMC CSI 300
|
4.92 |
4.94 |
4.92 |
4.94 |
0.01
|
0.20%
|
2021/11/30
زمن 6:36
|
|
|
GF SME Board 300
|
2.011 |
2.009 |
2.009 |
2.021 |
0.01
|
0.70%
|
2021/11/30
زمن 6:36
|
|
|
ChinaAMC China 50
|
3.17 |
3.17 |
3.17 |
3.17 |
0.01
|
0.32%
|
2021/11/30
زمن 6:36
|
|
|
Huatai-PB CSI 300
|
4.92 |
4.92 |
4.92 |
4.92 |
0.01
|
0.20%
|
2021/11/30
زمن 6:36
|
|
|
Hwabao WP CSI Bank
|
1.129 |
1.131 |
1.129 |
1.131 |
0.00
|
0.09%
|
2021/11/30
زمن 6:36
|
|
|
Wanjia SSE 50 Index
|
3.033 |
3.045 |
3.033 |
3.045 |
0.01
|
0.16%
|
2021/11/30
زمن 6:36
|
|
|
GF CSI Raw materials
|
1.295 |
1.296 |
1.295 |
1.3 |
0.00
|
0.08%
|
2021/11/30
زمن 6:36
|
|
|
CCB Principal ChiNext
|
2.065 |
2.071 |
2.065 |
2.075 |
0.00
|
0.00%
|
2021/11/30
زمن 6:36
|
|
|
Harvest China Medical
|
1.981 |
1.98 |
1.965 |
1.981 |
0.02
|
0.86%
|
2021/11/30
زمن 6:36
|
|
|
Hwabao WP CSI Medical
|
0.707 |
0.71 |
0.707 |
0.71 |
0.01
|
0.85%
|
2021/11/30
زمن 6:36
|
|
|
China Life AMP CSI 500
|
1.6 |
1.601 |
1.6 |
1.601 |
0.01
|
0.76%
|
2021/11/30
زمن 6:36
|
|
|
GF JJY Coor Deve Theme
|
0.934 |
0.949 |
0.93 |
0.949 |
0.01
|
0.96%
|
2021/11/30
زمن 6:36
|
|
|
Harvest Fundamental 50
|
1.037 |
1.042 |
1.037 |
1.042 |
0.00
|
0.00%
|
2021/11/30
زمن 6:36
|
|
|
Guotai NASDAQ 100 (QDII)
|
5.37 |
5.38 |
5.37 |
5.38 |
0.05
|
0.94%
|
2021/11/30
زمن 6:36
|
|
|
Harvest Core Consumption
|
0.96 |
0.96 |
0.96 |
0.96 |
0.01
|
1.04%
|
2021/11/30
زمن 6:36
|
|
|
Yinhua SOE Struct Reform
|
1.401 |
1.398 |
1.398 |
1.403 |
0.01
|
0.86%
|
2021/11/30
زمن 6:36
|
|
|
Southern CSI Security Age
|
1.105 |
1.105 |
1.105 |
1.106 |
0.01
|
0.45%
|
2021/11/30
زمن 6:36
|
|
|
Guotai CSI Security Agency
|
1.112 |
1.112 |
1.112 |
1.114 |
0.01
|
0.45%
|
2021/11/30
زمن 6:36
|
|
|
E Fund CSI National Defense
|
0.871 |
0.855 |
0.855 |
0.871 |
0.02
|
2.59%
|
2021/11/30
زمن 6:36
|
|
|
BOCOM Schroders SSE 180 Co Ad
|
1.454 |
1.454 |
1.454 |
1.454 |
0.01
|
0.41%
|
2021/11/30
زمن 6:36
|
|
|
Huaan CSI Medican Segmentation
|
2.122 |
2.133 |
2.121 |
2.133 |
0.03
|
1.23%
|
2021/11/30
زمن 6:36
|
|
|
ChinaAMC ChiNext Volat Blue Chip
|
0.642 |
0.644 |
0.642 |
0.644 |
0.00
|
0.00%
|
2021/11/30
زمن 6:36
|
|
|
Fullgoal Growth Enterprise Board
|
2.341 |
2.353 |
2.341 |
2.353 |
0.02
|
0.64%
|
2021/11/30
زمن 6:36
|
|
|
BOC SSE State-owned Enterprises 100
|
1.328 |
1.317 |
1.317 |
1.365 |
0.00
|
0.23%
|
2021/11/30
زمن 6:36
|
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.327 |
1.332 |
1.327 |
1.332 |
0.00
|
0.23%
|
2021/11/30
زمن 6:36
|
|
|
ChinaAMC SSE Consumer Staples Sector
|
1.39 |
1.41 |
1.39 |
1.41 |
0.01
|
0.72%
|
2021/11/30
زمن 6:36
|
|
|
China Universal CSI SH-HK-SZ 500 Index
|
0.865 |
0.87 |
0.865 |
0.87 |
0.01
|
0.69%
|
2021/11/30
زمن 6:36
|
|
|
ChinaAMC Hang Seng HK-Listed Biotech Index
|
0.916 |
0.916 |
0.916 |
0.916 |
0.01
|
0.66%
|
2021/11/30
زمن 6:36
|
|
|
Golden Eagle Cash Gain Money Market Fund E
|
99.93 |
99.93 |
99.93 |
99.93 |
0.07
|
0.07%
|
2021/11/30
زمن 6:36
|
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
99.97 |
99.97 |
99.97 |
99.97 |
0.02
|
0.02%
|
2021/11/30
زمن 6:36
|
|
|
Ping An HS300
|
4.89 |
4.9 |
4.89 |
4.9 |
0.00
|
0.00%
|
2021/11/30
زمن 6:08
|
|
|
E Fund SSE Mid-Cap
|
6.03 |
6.03 |
6.03 |
6.03 |
0.05
|
0.84%
|
2021/11/30
زمن 6:08
|
|
|
Ping An CSI 5-10Y CGB
|
103.97 |
103.97 |
103.97 |
103.97 |
0.20
|
0.19%
|
2021/11/30
زمن 6:08
|
|
|
China Life AMP CSI 300
|
1.308 |
1.308 |
1.308 |
1.308 |
0.01
|
0.54%
|
2021/11/30
زمن 6:08
|
|
|
New China MSCI China A
|
1.851 |
1.851 |
1.851 |
1.851 |
0.01
|
0.33%
|
2021/11/30
زمن 6:08
|
|
|
Southern SSE 380 Index
|
2.298 |
2.289 |
2.289 |
2.298 |
0.03
|
1.37%
|
2021/11/30
زمن 6:08
|
|
|
Hwabao WP SSE 180 Value
|
0.79 |
0.8 |
0.79 |
0.8 |
0.00
|
0.00%
|
2021/11/30
زمن 6:08
|
|
|
Huatai-PB SSE Mid-Small Cap
|
6.08 |
6.06 |
6.06 |
6.08 |
0.03
|
0.50%
|
2021/11/30
زمن 6:08
|
|
|
Harvest SZSE Fundamental 120
|
2.327 |
2.327 |
2.327 |
2.327 |
0.02
|
0.65%
|
2021/11/30
زمن 6:08
|
|
|
HFT SSE 10-Y Local Gover Debt
|
105.94 |
105.93 |
105.93 |
105.94 |
0.09
|
0.08%
|
2021/11/30
زمن 6:08
|
|
|
Ping An MSCI China A low vola
|
1.52 |
1.471 |
1.471 |
1.52 |
0.01
|
0.73%
|
2021/11/30
زمن 6:08
|
|
|
Guotai ShunLi Trading Money Market
|
99.96 |
99.96 |
99.96 |
99.96 |
0.02
|
0.02%
|
2021/11/30
زمن 6:08
|
|
|
China Universal SZSE 300 Price Index
|
1.985 |
1.98 |
1.98 |
1.985 |
0.01
|
0.40%
|
2021/11/30
زمن 6:08
|
|
|
GF CSI Medical
|
1.97 |
1.98 |
1.97 |
1.98 |
0.02
|
1.02%
|
2021/11/30
زمن 6:08
|
|
|
Huaan Global Leading DAX QDII
|
1.141 |
1.143 |
1.141 |
1.143 |
0.01
|
0.53%
|
2021/11/30
زمن 6:08
|
|
|
Guotai Gold
|
3.56 |
3.56 |
3.56 |
3.56 |
0.02
|
0.56%
|
2021/11/30
زمن 5:37
|
|
|
Hwabao WP CSI Technical Lead
|
1.74 |
1.74 |
1.74 |
1.74 |
0.01
|
0.58%
|
2021/11/30
زمن 5:37
|
|
|
E Fund CSI China Ovsea Net 50 QDII
|
1.39 |
1.39 |
1.39 |
1.39 |
0.01
|
0.72%
|
2021/11/30
زمن 5:37
|
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.914 |
1.914 |
1.914 |
1.914 |
0.01
|
0.37%
|
2021/11/30
زمن 5:37
|
|
|
ICBCCS CSI 300
|
4.98 |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2021/11/29
زمن 13:08
|
|
|
Guotai CSI Computer Theme
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2021/11/29
زمن 13:08
|
|
|
Ping An MSCI China A
|
1.815 |
1.815 |
1.801 |
1.815 |
0.00
|
0.00%
|
2021/11/29
زمن 11:09
|
|
|
Bosera SSE Super Large-Cap
|
3.38 |
3.38 |
3.37 |
3.43 |
0.00
|
0.00%
|
2021/11/29
زمن 11:09
|
|
|
Guotai SSE 180 Financial
|
1.03 |
1.03 |
1.02 |
1.03 |
0.00
|
0.00%
|
2021/11/29
زمن 11:08
|
|
|
HFT SSE Cyclical Industry
|
3.9 |
3.9 |
3.9 |
3.93 |
0.00
|
0.00%
|
2021/11/29
زمن 10:38
|
|
|
CCB Principal SSE Social Resp
|
2.45 |
2.45 |
2.405 |
2.453 |
0.00
|
0.00%
|
2021/11/29
زمن 10:38
|
|
|
Ping An ChinaBond M-H Sprd Enh Etp
|
10.42 |
10.42 |
10.41 |
10.42 |
0.00
|
0.00%
|
2021/11/29
زمن 10:38
|
|
|
HFT SSE non-Cyclical Industry
|
4.34 |
4.34 |
4.28 |
4.34 |
0.00
|
0.00%
|
2021/11/29
زمن 9:37
|
|
|
CCB Principal SZSE Fundamental 60
|
5.37 |
5.37 |
5.2 |
5.37 |
0.00
|
0.00%
|
2021/11/29
زمن 9:37
|
|
|
DaCheng SZ Exch Compnt
|
1.47 |
1.47 |
1.46 |
1.47 |
0.00
|
0.00%
|
2021/11/29
زمن 7:07
|
|
|
Fullgoal CSI 10-Y Trs
|
115.08 |
115.08 |
115.08 |
115.08 |
0.00
|
0.00%
|
2021/11/29
زمن 6:36
|
|
|
SZSE Electronic Info And Media Indus (TMT) 50
|
0.79 |
0.79 |
0.79 |
0.81 |
0.00
|
0.00%
|
2021/11/26
زمن 6:08
|
|
|
CMF SSE Consumption 80
|
0.77 |
0.77 |
0.77 |
0.77 |
0.00
|
0.00%
|
2021/11/26
زمن 5:39
|
|
|
Rongtong Easy-Pay Money Market Fd E
|
100.01 |
100.01 |
100 |
99.97 |
0.00
|
0.00%
|
2021/11/25
زمن 11:09
|
|
|
Huaan MSCI China A
|
1.635 |
1.635 |
1.635 |
1.635 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
CIB SSE Dividend Volat
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Fullgoal HangSeng China corp
|
0.949 |
0.949 |
0.949 |
0.949 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
ChinaAMC SSE 3-5Y M-H Gr Pl Cr
|
116.58 |
116.58 |
116.58 |
116.58 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Southern CSI 500 Raw Matrl Idx
|
1.227 |
1.227 |
1.227 |
1.227 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
China Southern CSI 500 Industrial
|
0.749 |
0.749 |
0.749 |
0.749 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
