See full search result :
مؤشر
الطبعات
2026 Feb 19 7:41:27
منتدى على الانترنت
China China
China
China

cny/usd

0.1448
معدل لايف
0 (0%)
يتغيرون
13 February 2026
زمن 13:46:09
0 (2.99%)
التغيير / 3 أشهر
0 (4.02%)
التغيير / 6 أشهر
0 (5.48%)
التقلبات السنوية

18 Karat Gold

81
معدل لايف
1 (1.25%)
يتغيرون
19 February 2026
زمن 07:01:54
24 (42.11%)
التغيير / 3 أشهر
24 (42.11%)
التغيير / 6 أشهر
365 (81.84%)
التقلبات السنوية

CSI 1000

4,082
معدل لايف
0 (0%)
يتغيرون
13 February 2026
زمن 10:55:21
135 (3.43%)
التغيير / 3 أشهر
355 (9.52%)
التغيير / 6 أشهر
731 (21.80%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Hwabao WP CSI Bank 0.779 0.779 0.779 0.779 0.00 0.00% 2026/02/14 زمن 13:46
E Fund CSI Security Agency 1.179 1.179 1.179 1.179 0.00 0.00% 2026/02/14 زمن 13:46
E Fund CSI National Defense 0.918 0.918 0.918 0.918 0.00 0.00% 2026/02/14 زمن 12:47
QHKY Gold 10.521 10.521 10.483 10.569 0.00 0.00% 2026/02/13 زمن 13:46
CIB SSE 180 1.194 1.194 1.194 1.203 0.00 0.00% 2026/02/13 زمن 13:46
DaCheng 100 2.181 2.181 2.179 2.2 0.00 0.00% 2026/02/13 زمن 13:46
GF SSE 50ETF 1.304 1.304 1.303 1.314 0.00 0.00% 2026/02/13 زمن 13:46
E Fund HSSCNE 1.285 1.285 1.273 1.285 0.00 0.00% 2026/02/13 زمن 13:46
Bosera CSI 300 1.528 1.528 1.528 1.54 0.00 0.00% 2026/02/13 زمن 13:46
ICBCCS CSI 300 4.87 4.87 4.87 4.87 0.00 0.00% 2026/02/13 زمن 13:46
Penghua CSI500 2.175 2.175 2.174 2.198 0.00 0.00% 2026/02/13 زمن 13:46
Harfor CSI A100 1.298 1.298 1.286 1.298 0.00 0.00% 2026/02/13 زمن 13:46
IGW SSE STAR 50 1.522 1.522 1.521 1.539 0.00 0.00% 2026/02/13 زمن 13:46
Hwabao WP CSI IM 0.875 0.875 0.875 0.881 0.00 0.00% 2026/02/13 زمن 13:46
Tai Kang CSI 300 5.388 5.388 5.384 5.419 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI 2000 1.649 1.649 1.649 1.666 0.00 0.00% 2026/02/13 زمن 13:46
GF CSI Healthcare 0.89 0.89 0.887 0.896 0.00 0.00% 2026/02/13 زمن 13:46
Penghua CSI 800 FCF 1.348 1.348 1.326 1.349 0.00 0.00% 2026/02/13 زمن 13:46
Penghua SSE STAR AI 1.237 1.237 1.235 1.244 0.00 0.00% 2026/02/13 زمن 13:46
CCB Principal SSE 50 1.435 1.435 1.435 1.448 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI SHS 500 1.049 1.049 1.048 1.055 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal SSE STAR 50 1.515 1.515 1.514 1.529 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal SSE STAR AI 1.638 1.638 1.637 1.648 0.00 0.00% 2026/02/13 زمن 13:46
Yinhua CSI 300 Value 1.346 1.346 1.346 1.358 0.00 0.00% 2026/02/13 زمن 13:46
CMF ChiNext Large-Cap 0.752 0.752 0.75 0.756 0.00 0.00% 2026/02/13 زمن 13:46
Guotai S&P 500 (QDII) 1.887 1.887 1.871 1.887 0.00 0.00% 2026/02/13 زمن 13:46
Harvest Shanghai Gold 10.645 10.645 10.624 10.714 0.00 0.00% 2026/02/13 زمن 13:46
Southern SSE 380 Index 2.713 2.713 2.712 2.738 0.00 0.00% 2026/02/13 زمن 13:46
Huaan CSI Electronic 50 1.243 1.243 1.243 1.251 0.00 0.00% 2026/02/13 زمن 13:46
ICBCCS CSI SHS Internet 0.774 0.774 0.772 0.778 0.00 0.00% 2026/02/13 زمن 13:46
Bosera SOE Struct Reform 1.482 1.482 1.482 1.493 0.00 0.00% 2026/02/13 زمن 13:46
China Universal HIS SCHK 0.995 0.995 0.99 1.001 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI New Materials 0.786 0.786 0.785 0.794 0.00 0.00% 2026/02/13 زمن 13:46
Harvest CSI SHS Internet 0.783 0.783 0.78 0.787 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI Equip Industry 0.964 0.964 0.963 0.97 0.00 0.00% 2026/02/13 زمن 13:46
Penghua CSI Fintech Theme 0.908 0.908 0.908 0.921 0.00 0.00% 2026/02/13 زمن 13:46
Penghua CSI Telecom Theme 1.95 1.95 1.949 1.963 0.00 0.00% 2026/02/13 زمن 13:46
Yinhua CSI Infrastructure 1.202 1.202 1.202 1.212 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI Fintech Theme 0.921 0.921 0.92 0.93 0.00 0.00% 2026/02/13 زمن 13:46
Hwabao WP CSI Green Energy 1.004 1.004 1.003 1.012 0.00 0.00% 2026/02/13 زمن 13:46
Penghua CSI All Share Food 0.987 0.987 0.982 0.991 0.00 0.00% 2026/02/13 زمن 13:46
Tai Kang CNI Public Health 0.599 0.599 0.598 0.604 0.00 0.00% 2026/02/13 زمن 13:46
CMF CSI SEEE Carbon Neutral 1.133 1.133 1.132 1.145 0.00 0.00% 2026/02/13 زمن 13:46
Founder Fubon CSI SHS AI 50 1.066 1.066 1.063 1.068 0.00 0.00% 2026/02/13 زمن 13:46
Penghua CSI STAR&CHINEXT AI 1.124 1.124 1.123 1.132 0.00 0.00% 2026/02/13 زمن 13:46
China Universal SSE STAR 100 1.598 1.598 1.596 1.613 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI Smart Car Theme 1.326 1.326 1.324 1.334 0.00 0.00% 2026/02/13 زمن 13:46
GF CSI Envirnmt Protect Inds 1.335 1.335 1.335 1.347 0.00 0.00% 2026/02/13 زمن 13:46
IGW China Securities TMT 150 3.006 3.006 3.002 3.026 0.00 0.00% 2026/02/13 زمن 13:46
Ping An CSI A500 Div Low Vol 1.004 1.004 1.001 1.007 0.00 0.00% 2026/02/13 زمن 13:46
TianHong CSI STAR&CHINEXT 50 1.437 1.437 1.435 1.444 0.00 0.00% 2026/02/13 زمن 13:46
Wanjia CSI Software Services 1.635 1.635 1.635 1.65 0.00 0.00% 2026/02/13 زمن 13:46
AXA SPDB CSI ESG 120 Strategy 1.11 1.11 1.109 1.122 0.00 0.00% 2026/02/13 زمن 13:46
Harvest Hang Seng Consumption 1.003 1.003 1.001 1.008 0.00 0.00% 2026/02/13 زمن 13:46
HFT SSE 10-Y Local Gover Debt 117.93 117.93 117.88 117.94 0.00 0.00% 2026/02/13 زمن 13:46
Huaan CSI 500 Indus Mid Volat 2.008 2.008 2.006 2.032 0.00 0.00% 2026/02/13 زمن 13:46
Huaan CSI Security Enterprise 1.122 1.122 1.122 1.136 0.00 0.00% 2026/02/13 زمن 13:46
IGW CSI 500 Enhanced Strategy 1.223 1.223 1.223 1.236 0.00 0.00% 2026/02/13 زمن 13:46
XINGYIN SSE STAR Composite PR 1.446 1.446 1.446 1.46 0.00 0.00% 2026/02/13 زمن 13:46
Bosera Intelligent Consumption 1.16 1.16 1.16 1.169 0.00 0.00% 2026/02/13 زمن 13:46
China Southern SSE STAR Growth 1.752 1.752 1.752 1.768 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI SEEE CARBON NEUTRAL 1.085 1.085 1.085 1.096 0.00 0.00% 2026/02/13 زمن 13:46
GF SSE Innovation Board Growth 2.04 2.04 2.04 2.06 0.00 0.00% 2026/02/13 زمن 13:46
E Fund SEE 50 Enhanced Strategy 1.274 1.274 1.274 1.287 0.00 0.00% 2026/02/13 زمن 13:46
Huaan CSI Photovoltaic Industry 0.863 0.863 0.863 0.875 0.00 0.00% 2026/02/13 زمن 13:46
Penghua CSI 5Y Local Gover Debt 117.757 117.757 117.744 117.828 0.00 0.00% 2026/02/13 زمن 13:46
Penghua CSI Internet of Vehicle 1.056 1.056 1.055 1.064 0.00 0.00% 2026/02/13 زمن 13:46
TianHong CSI New Material Theme 0.898 0.898 0.898 0.906 0.00 0.00% 2026/02/13 زمن 13:46
AXA SPDB CSI Securities House 30 1.055 1.055 1.055 1.069 0.00 0.00% 2026/02/13 زمن 13:46
China Universal CSI SHS Internet 0.925 0.925 0.925 0.934 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI entertainment media 1.465 1.465 1.464 1.475 0.00 0.00% 2026/02/13 زمن 13:46
GF SSE AAA Sci-Tech Inno Corp Bd 100.268 100.268 100.239 100.339 0.00 0.00% 2026/02/13 زمن 13:46
GF SSE STAR Chip Design Thematic 1.262 1.262 1.26 1.272 0.00 0.00% 2026/02/13 زمن 13:46
Harvest CSI Information Security 1.094 1.094 1.093 1.109 0.00 0.00% 2026/02/13 زمن 13:46
New China CSI Cloud Computing 50 2.227 2.227 2.211 2.237 0.00 0.00% 2026/02/13 زمن 13:46
BOC SSE AAA Sci-Tech Inno Corp Bd 100.442 100.442 100.437 100.489 0.00 0.00% 2026/02/13 زمن 13:46
China Universal CSI SHS Tech Lead 1.043 1.043 1.042 1.046 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI 500 Quality and Growth 1.282 1.282 1.282 1.297 0.00 0.00% 2026/02/13 زمن 13:46
GF SSE STAR 100 Enhanced Strategy 2.243 2.243 2.243 2.268 0.00 0.00% 2026/02/13 زمن 13:46
ICBCCS CSI 1000 Enhanced Strategy 1.723 1.723 1.723 1.734 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI A500 Div Low Volatility 0.997 0.997 0.997 1.002 0.00 0.00% 2026/02/13 زمن 13:46
Ping An CSI SHS Online Consumption 1.109 1.109 1.103 1.109 0.00 0.00% 2026/02/13 زمن 13:46
China Universal CSI Smart Car Theme 1.132 1.132 1.132 1.14 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal HS China A S&S Enterprises 1.741 1.741 1.738 1.754 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI Envirnmt Protect Inds 50 1.228 1.228 1.226 1.239 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB CSI SHS Brand Nm Drug Ind 0.707 0.707 0.707 0.713 0.00 0.00% 2026/02/13 زمن 13:46
Rongtong Easy-Pay Money Market Fd E 100.02 100.02 100.02 100.03 0.00 0.00% 2026/02/13 زمن 13:46
China Universal CSI Ctrl-SOEs SH Rtn 1.157 1.157 1.155 1.163 0.00 0.00% 2026/02/13 زمن 13:46
China Universal CSI SEEE Carbon Ntrl 1.053 1.053 1.053 1.063 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI AAA Sci-Tech Ino Crp Bd 100.271 100.271 100.262 100.352 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC SSE Market-Making Corp Bond 101.439 101.439 101.384 101.478 0.00 0.00% 2026/02/13 زمن 13:46
CMF STAR 50-Component Enhcd Strategy 1.95 1.95 1.949 1.968 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI Construct Machinery Thm 1.153 1.153 1.153 1.164 0.00 0.00% 2026/02/13 زمن 13:46
Harfor CSI Security Pioneer Strategy 1.168 1.168 1.159 1.171 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB CSI General Aviation Theme 1.191 1.191 1.19 1.202 0.00 0.00% 2026/02/13 زمن 13:46
Penghua SSE AAA Sci-Tech Inno Crp Bd 100.333 100.333 100.303 100.402 0.00 0.00% 2026/02/13 زمن 13:46
Tibet Eastmoney SSE STAR CompositePR 1.515 1.515 1.513 1.526 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC HS SCHK Chinese Mainland HDY 1.379 1.379 1.375 1.387 0.00 0.00% 2026/02/13 زمن 13:46
Harvest SSE STAR Industrial Machinery 1.586 1.586 1.586 1.6 0.00 0.00% 2026/02/13 زمن 13:46
CMF SSE HK 1.212 1.212 1.207 1.217 0.00 0.00% 2026/02/13 زمن 13:46
GF ChiNext 1.989 1.989 1.988 2.006 0.00 0.00% 2026/02/13 زمن 13:46
GF CSI 500 2.653 2.653 2.65 2.674 0.00 0.00% 2026/02/13 زمن 13:46
ICBCCS Gold 10.589 10.589 10.542 10.621 0.00 0.00% 2026/02/13 زمن 13:46
TK CSI A500 1.215 1.215 1.211 1.219 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI 500 4.284 4.284 4.283 4.331 0.00 0.00% 2026/02/13 زمن 13:46
GF SSE STAR 50 0.937 0.937 0.936 0.946 0.00 0.00% 2026/02/13 زمن 13:46
CMF CSI Dividend 1.599 1.599 1.599 1.611 0.00 0.00% 2026/02/13 زمن 13:46
GF SME Board 300 1.126 1.126 1.126 1.136 0.00 0.00% 2026/02/13 زمن 13:46
Penghua CSI A500 1.302 1.302 1.301 1.311 0.00 0.00% 2026/02/13 زمن 13:46
WL SZSE Dividend 0.904 0.904 0.903 0.912 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI Bank 1.655 1.655 1.655 1.67 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI Value 1.236 1.236 1.236 1.248 0.00 0.00% 2026/02/13 زمن 13:46
Guotai SSE STAR AI 1.076 1.076 1.075 1.082 0.00 0.00% 2026/02/13 زمن 13:46
Southern Hangsheng 2.981 2.981 2.969 2.989 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC SSE STAR AI 1.639 1.639 1.635 1.65 0.00 0.00% 2026/02/13 زمن 13:46
Guotai SSE Composite 1.328 1.328 1.327 1.337 0.00 0.00% 2026/02/13 زمن 13:46
Penghua SSE STAR 200 1.624 1.624 1.624 1.642 0.00 0.00% 2026/02/13 زمن 13:46
WL ChiNext Large-Cap 0.658 0.658 0.656 0.662 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC SSE STAR 200 1.886 1.886 1.886 1.908 0.00 0.00% 2026/02/13 زمن 13:46
CMF CSI HK Tech(QDII) 0.987 0.987 0.98 0.987 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB SSE STAR 50 1.514 1.514 1.513 1.528 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC SHK Hangsheng 3.216 3.216 3.202 3.227 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal Shanghai Gold 11.056 11.056 11.001 11.088 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal SSE STAR Chip 1.89 1.89 1.89 1.913 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB SSE STAR 200 1.77 1.77 1.77 1.791 0.00 0.00% 2026/02/13 زمن 13:46
ICBCCS CNI NEV Battery 0.871 0.871 0.87 0.877 0.00 0.00% 2026/02/13 زمن 13:46
Ping An HK HS China co 0.893 0.893 0.89 0.898 0.00 0.00% 2026/02/13 زمن 13:46
GF CSI Consumer Staples 0.851 0.851 0.85 0.858 0.00 0.00% 2026/02/13 زمن 13:46
Southern SZSE COMPONENT 1.714 1.714 1.712 1.724 0.00 0.00% 2026/02/13 زمن 13:46
China Southern STAR Chip 3.012 3.012 3.008 3.045 0.00 0.00% 2026/02/13 زمن 13:46
China Universal CSI 1000 1.212 1.212 1.212 1.227 0.00 0.00% 2026/02/13 زمن 13:46
China Universal CSI Bank 1.365 1.365 1.365 1.377 0.00 0.00% 2026/02/13 زمن 13:46
E Fund MSCI US 50 (QDII) 1.614 1.614 1.606 1.615 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI Consumer 50 1.175 1.175 1.174 1.184 0.00 0.00% 2026/02/13 زمن 13:46
CMF SCHK High Div Low Vol 1.252 1.252 1.252 1.261 0.00 0.00% 2026/02/13 زمن 13:46
CPIC SSE STAR Chip Design 0.914 0.914 0.913 0.923 0.00 0.00% 2026/02/13 زمن 13:46
E Fund SSE STAR Composite 1.442 1.442 1.442 1.457 0.00 0.00% 2026/02/13 زمن 13:46
GF CSI Satellite Industry 1.539 1.539 1.537 1.561 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI Computer Theme 1.33 1.33 1.33 1.33 0.00 0.00% 2026/02/13 زمن 13:46
Guotai SSE STAR Composite 1.47 1.47 1.47 1.485 0.00 0.00% 2026/02/13 زمن 13:46
HuaAn SSE STAR Chip Index 2.619 2.619 2.619 2.65 0.00 0.00% 2026/02/13 زمن 13:46
Southern CSI Security Age 1.162 1.162 1.162 1.176 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal Nasdaq 100 (QDII) 1.717 1.717 1.7 1.719 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI STAR&CHINEXT 50 1.013 1.013 1.013 1.02 0.00 0.00% 2026/02/13 زمن 13:46
JPM CSI 300 Free Cash Flow 1.213 1.213 1.211 1.221 0.00 0.00% 2026/02/13 زمن 13:46
China Universal SSE STAR 50 1.499 1.499 1.498 1.512 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI New En Car Ind 1.878 1.878 1.878 1.89 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI HKC Technology 0.908 0.908 0.903 0.91 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB CSI HK Connect 50 1.173 1.173 1.169 1.177 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB NASDAQ 100 (QDII) 2.069 2.069 2.05 2.07 0.00 0.00% 2026/02/13 زمن 13:46
Penghua SSE STAR New Energy 1.679 1.679 1.679 1.704 0.00 0.00% 2026/02/13 زمن 13:46
China Southern Shanghai Gold 11.002 11.002 10.978 11.063 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI Security Agency 1.346 1.346 1.345 1.36 0.00 0.00% 2026/02/13 زمن 13:46
CMF CSI Cloud&Big Data Theme 1.907 1.907 1.901 1.922 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI Smart Car Theme 1.2 1.2 1.199 1.209 0.00 0.00% 2026/02/13 زمن 13:46
China Universal SSE STAR Chip 1.783 1.783 1.783 1.803 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI Modern Agriculture 0.772 0.772 0.772 0.782 0.00 0.00% 2026/02/13 زمن 13:46
GF CSI Construction Machinery 1.83 1.83 1.824 1.842 0.00 0.00% 2026/02/13 زمن 13:46
Guotai Semiconductor Industry 1.815 1.815 1.815 1.834 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB Rare Earth Industry 1.999 1.999 1.999 2.022 0.00 0.00% 2026/02/13 زمن 13:46
China Universal Shanghai Cmpst 1.43 1.43 1.43 1.436 0.00 0.00% 2026/02/13 زمن 13:46
CMF CSI All Sh Health Care Des 0.556 0.556 0.555 0.559 0.00 0.00% 2026/02/13 زمن 13:46
CMF CSI Semiconductor Industry 2.317 2.317 2.316 2.344 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI Rare Earth Industry 1.368 1.368 1.367 1.382 0.00 0.00% 2026/02/13 زمن 13:46
E Fund MSCI China A 50 Connect 1.049 1.049 1.048 1.057 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI Big data Industry 1.081 1.081 1.081 1.094 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI New Energy Vehicles 0.82 0.82 0.819 0.825 0.00 0.00% 2026/02/13 زمن 13:46
China Southern CSI HKC Internet 0.862 0.862 0.857 0.864 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI 500 Free Cash Flow 1.391 1.391 1.389 1.407 0.00 0.00% 2026/02/13 زمن 13:46
Harvest CSI HKC Innovative Drug 0.895 0.895 0.893 0.896 0.00 0.00% 2026/02/13 زمن 13:46
Huaan Hang Seng SCHK Technology 0.921 0.921 0.911 0.922 0.00 0.00% 2026/02/13 زمن 13:46
IGW CSI Nonferrous Metal Mining 0.948 0.948 0.946 0.96 0.00 0.00% 2026/02/13 زمن 13:46
IGW New Energy Vehicles Battery 0.901 0.901 0.9 0.907 0.00 0.00% 2026/02/13 زمن 13:46
Ping An CSI Atficil Intll Theme 2.275 2.275 2.274 2.286 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI Rare Earth Industry 1.492 1.492 1.49 1.506 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal Growth Enterprise Board 1.144 1.144 1.138 1.149 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI 300 Enhanced Strategy 1.012 1.012 1.012 1.023 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB CSI Anime Comic & Game 1.687 1.687 1.678 1.692 0.00 0.00% 2026/02/13 زمن 13:46
Hwabao WP CSI 300 Free Cash Flow 0.633 0.633 0.633 0.638 0.00 0.00% 2026/02/13 زمن 13:46
Hwabao WP CSI Non-ferrous metals 1.133 1.133 1.132 1.147 0.00 0.00% 2026/02/13 زمن 13:46
Yinhua CSI Photovoltaic Industry 0.921 0.921 0.921 0.933 0.00 0.00% 2026/02/13 زمن 13:46
Bosera Shanghai Secs 30Y Trsry Bd 105.583 105.583 105.286 105.735 0.00 0.00% 2026/02/13 زمن 13:46
Bosera SSE Natural Resource Index 2.097 2.097 2.094 2.119 0.00 0.00% 2026/02/13 زمن 13:46
China Southern Summit TOPIX(QDII) 1.879 1.879 1.874 1.881 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI Petrochemical Industry 1.111 1.111 1.1 1.127 0.00 0.00% 2026/02/13 زمن 13:46
Penghua CSI 0-4Y Local Gover Debt 114.264 114.264 114.2 114.264 0.00 0.00% 2026/02/13 زمن 13:46
AXA SPDB CSI Photovoltaic Industry 0.638 0.638 0.636 0.643 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC Feed&Soybean Meal Futures 2 2 1.996 2.001 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI Dividend Low Volatility 1.188 1.188 1.187 1.197 0.00 0.00% 2026/02/13 زمن 13:46
E Fund SSE Innovation Board Growth 2.093 2.093 2.093 2.115 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI HKC Automobile Industry 0.922 0.922 0.919 0.925 0.00 0.00% 2026/02/13 زمن 13:46
Guotai HS China A Power Grid Equip 1.986 1.986 1.984 2.009 0.00 0.00% 2026/02/13 زمن 13:46
Tibet Eastmoney CSI HKC Technology 0.941 0.941 0.935 0.942 0.00 0.00% 2026/02/13 زمن 13:46
XINGYIN CSI HK Equity Connect Tech 1.301 1.301 1.291 1.302 0.00 0.00% 2026/02/13 زمن 13:46
Yinhua SSE Tchnlgy Invtn Board 100 1.553 1.553 1.55 1.566 0.00 0.00% 2026/02/13 زمن 13:46
Bosera Hang Seng SCHK Inno Drug Sel 0.841 0.841 0.84 0.842 0.00 0.00% 2026/02/13 زمن 13:46
CCB Principal CSI New Drug Industry 0.646 0.646 0.646 0.654 0.00 0.00% 2026/02/13 زمن 13:46
China Southern CSI New Energy Index 3.038 3.038 3.038 3.071 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI petrochemical industry 1.015 1.015 1.014 1.023 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI Tourism Thematic Index 0.809 0.809 0.809 0.817 0.00 0.00% 2026/02/13 زمن 13:46
CMF CSI Global China Internet(QDII) 1.176 1.176 1.171 1.178 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI Cloud Computing&Big Data 1.884 1.884 1.881 1.901 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI Cnsmer Electronics Theme 1.272 1.272 1.272 1.283 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI Chemicals Sub-industry 0.986 0.986 0.986 0.996 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI 800 Automobile&Component 1.375 1.375 1.375 1.385 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI SSH Gold Industry Equity 1.957 1.957 1.951 1.982 0.00 0.00% 2026/02/13 زمن 13:46
China Southern CNRfm HKC C-SOE HiDiv 1.055 1.055 1.055 1.065 0.00 0.00% 2026/02/13 زمن 13:46
China Southern HS HK-Lstd Btch(QDII) 1.193 1.193 1.188 1.194 0.00 0.00% 2026/02/13 زمن 13:46
China Southern kaiyuan CSI 300 Index 4.704 4.704 4.701 4.728 0.00 0.00% 2026/02/13 زمن 13:46
China Universal CSI HKEqCn HghDv Inv 1.272 1.272 1.27 1.278 0.00 0.00% 2026/02/13 زمن 13:46
China Universal CSI Photovoltaic Ind 0.68 0.68 0.679 0.687 0.00 0.00% 2026/02/13 زمن 13:46
China Universal HS HK-lst Btch(QDII) 1.17 1.17 1.165 1.171 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI Artificial Intelligence 2.029 2.029 2.024 2.037 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI Construction Mchnry Thm 1.006 1.006 1.006 1.016 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC Nasdaq 100 Index ETF (QDII) 2.244 2.244 2.221 2.245 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd 108.135 108.135 108.003 108.216 0.00 0.00% 2026/02/13 زمن 13:46
CMF CSI Policy Financial Bond 0-3 Yr 108.885 108.885 108.778 108.897 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI AAA Sci-Tech Inno Corp Bd 100.613 100.613 100.604 100.679 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI AllSh Construct Materials 0.717 0.717 0.717 0.727 0.00 0.00% 2026/02/13 زمن 13:46
Penghua SSE STAR Chip Design Thematc 1.01 1.01 1.009 1.02 0.00 0.00% 2026/02/13 زمن 13:46
Penghua SSE STAR50 Enhanced Strategy 1.762 1.762 1.762 1.781 0.00 0.00% 2026/02/13 زمن 13:46
PengYang Chinabond-30Y Treasury Bond 115.749 115.749 115.407 115.881 0.00 0.00% 2026/02/13 زمن 13:46
TianHong SSE STAR Chip Design Thmtic 0.995 0.995 0.995 1.005 0.00 0.00% 2026/02/13 زمن 13:46
Bosera CSI Glb China Edu Theme (QDII) 0.558 0.558 0.557 0.562 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CNI consumer electronics theme 1.157 1.157 1.156 1.163 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI financial technology theme 1.382 1.382 1.382 1.401 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC MSCI China A50 interconnection 1.046 1.046 1.044 1.053 0.00 0.00% 2026/02/13 زمن 13:46
China Southern CSI All Share Real Estate 1.536 1.536 1.536 1.552 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI All Share Household Appliances Idx 1.581 1.581 1.58 1.59 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI HK Stock Connect Consumer Thematic In 1.11 1.11 1.107 1.115 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde 115.776 115.776 115.773 115.887 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal Hang Seng SCHK High Dividend Low Volatili 1.447 1.447 1.444 1.454 0.00 0.00% 2026/02/13 زمن 13:46
Huaan Gold 10.575 10.575 10.521 10.608 0.00 0.00% 2026/02/13 زمن 13:46
GF CSI Media 1.211 1.211 1.211 1.227 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI Steel 1.513 1.513 1.513 1.531 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC China 50 3.11 3.11 3.11 3.14 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI 1000 3.385 3.385 3.38 3.421 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI A500 1.283 1.283 1.283 1.295 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI Robot 1.083 1.083 1.08 1.085 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB CSI 2000 1.503 1.503 1.503 1.516 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB CSI A500 1.305 1.305 1.305 1.316 0.00 0.00% 2026/02/13 زمن 13:46
ICBCCS SSE STAR 50 1.51 1.51 1.51 1.528 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI Dividend 1.416 1.416 1.415 1.427 0.00 0.00% 2026/02/13 زمن 13:46
E Fund SSE 50 Index 3.036 3.036 3.036 3.062 0.00 0.00% 2026/02/13 زمن 13:46
CSI Battery Thematic 0.98 0.98 0.979 0.988 0.00 0.00% 2026/02/13 زمن 13:46
Hwabao WP CSI Medical 0.353 0.353 0.352 0.357 0.00 0.00% 2026/02/13 زمن 13:46
Southern CSI 500 Index 8.373 8.373 8.37 8.466 0.00 0.00% 2026/02/13 زمن 13:46
HFT CSI Short Term Note 113.08 113.08 113.061 113.082 0.00 0.00% 2026/02/13 زمن 13:46
TianHong CNI Biomedicine 0.389 0.389 0.389 0.394 0.00 0.00% 2026/02/13 زمن 13:46
Bosera CSI Convert&Exch Bd 14.619 14.619 14.601 14.701 0.00 0.00% 2026/02/13 زمن 13:46
CMF CSI Livestock breeding 0.69 0.69 0.689 0.697 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI Film&Television 1.282 1.282 1.27 1.284 0.00 0.00% 2026/02/13 زمن 13:46
Yinhua CSI Film&Television 1.14 1.14 1.129 1.141 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI HK Eq Cnn Intrnt 1.362 1.362 1.349 1.365 0.00 0.00% 2026/02/13 زمن 13:46
GF China Securities 1000ETF 3.369 3.369 3.369 3.409 0.00 0.00% 2026/02/13 زمن 13:46
GF CSI Rare Metals Industry 1.225 1.225 1.222 1.236 0.00 0.00% 2026/02/13 زمن 13:46
Harvest CSI Software Service 0.926 0.926 0.926 0.937 0.00 0.00% 2026/02/13 زمن 13:46
TianHong CSI Security Agency 1.064 1.064 1.063 1.076 0.00 0.00% 2026/02/13 زمن 13:46
China Southern CSI 1000 Index 3.285 3.285 3.285 3.323 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI Livestock Breeding 0.617 0.617 0.617 0.623 0.00 0.00% 2026/02/13 زمن 13:46
Harvest CNI Green Electricity 1.203 1.203 1.202 1.208 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI Food Bev industry 0.546 0.546 0.545 0.55 0.00 0.00% 2026/02/13 زمن 13:46
Hwabao WP HS SCHK InnoDrug Sel 0.519 0.519 0.517 0.519 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI Anime Comic & Game 1.623 1.623 1.619 1.632 0.00 0.00% 2026/02/13 زمن 13:46
E Fund CSI300 Health Care Index 0.382 0.382 0.382 0.385 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal CSI Satellite Industry 1.538 1.538 1.538 1.561 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI National Defense Ind 1.483 1.483 1.482 1.491 0.00 0.00% 2026/02/13 زمن 13:46
Guotai CSI Oil And Gas Industry 1.442 1.442 1.44 1.451 0.00 0.00% 2026/02/13 زمن 13:46
Harvest CSI Rare Metals Industry 1.063 1.063 1.062 1.076 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl 1.801 1.801 1.798 1.819 0.00 0.00% 2026/02/13 زمن 13:46
Hwabao WP CSI-HK Connect Internet 0.51 0.51 0.505 0.51 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC Nomura Jap-Econ 225(QDII) 2.111 2.111 2.094 2.118 0.00 0.00% 2026/02/13 زمن 13:46
DaCheng Hangsheng Technology(QDII) 0.69 0.69 0.685 0.69 0.00 0.00% 2026/02/13 زمن 13:46
Harvest Hang Seng Technology(QDII) 0.695 0.695 0.687 0.695 0.00 0.00% 2026/02/13 زمن 13:46
Maxwealth CSI SHSZHK Gold Idsty Eq 2.482 2.482 2.48 2.534 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB CSI Photovoltaic Industry 1.094 1.094 1.093 1.108 0.00 0.00% 2026/02/13 زمن 13:46
Penghua SSE Tchnlgy Invtn Board 100 1.554 1.554 1.553 1.57 0.00 0.00% 2026/02/13 زمن 13:46
China Universal Hangsheng Tech(QDII) 1.359 1.359 1.342 1.36 0.00 0.00% 2026/02/13 زمن 13:46
Fullgoal S&P OlGsExpPrdSltStr (QDII) 1.059 1.059 1.058 1.077 0.00 0.00% 2026/02/13 زمن 13:46
GF CSI Overses China Intrnt 30(QDII) 1.015 1.015 1.009 1.015 0.00 0.00% 2026/02/13 زمن 13:46
Penghua Dow Jones Idstrl Avrg (QDII) 1.315 1.315 1.307 1.316 0.00 0.00% 2026/02/13 زمن 13:46
TianHong Hang Seng Technology (QDII) 0.821 0.821 0.818 0.822 0.00 0.00% 2026/02/13 زمن 13:46
E Fund Hang Seng China Enterprises (QDII) 1.136 1.136 1.131 1.14 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC Hang Seng HK-Listed Biotech Index 0.828 0.828 0.826 0.828 0.00 0.00% 2026/02/13 زمن 13:46
Wanjia CSI Industry Non-ferrous Metal Theme 1.86 1.86 1.858 1.887 0.00 0.00% 2026/02/13 زمن 13:46
Harvest SSE STAR Chip Index Exchange Traded Fund 2.674 2.674 2.674 2.706 0.00 0.00% 2026/02/13 زمن 13:46
ChinaAMC SSE STAR Semiconductor Material & Equipme 1.782 1.782 1.781 1.807 0.00 0.00% 2026/02/13 زمن 13:46
HFT SSE Investment Grade Convertible Bond and Exch 13.398 13.398 13.369 13.45 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB CSI KRX China -Korea Semiconductor(QDII) 3.603 3.603 3.602 3.629 0.00 0.00% 2026/02/13 زمن 13:46
Huatai-PB CSI 300 4.671 4.671 4.671 4.704 0.00 0.00% 2026/02/13 زمن 12:45
E Fund SSE STAR 50 1.5 1.5 1.5 1.515 0.00 0.00% 2026/02/13 زمن 12:45
E Fund Seeded CSI 300 4.522 4.522 4.521 4.55 0.00 0.00% 2026/02/13 زمن 12:45
ChinaAMC China Secs 500 4.64 4.64 4.633 4.684 0.00 0.00% 2026/02/13 زمن 12:45
ChinaAMC CSI 5G Communication 2.322 2.322 2.318 2.339 0.00 0.00% 2026/02/13 زمن 12:45
Harvest CSI300 Dividend Volat 1.291 1.291 1.29 1.299 0.00 0.00% 2026/02/13 زمن 12:45
Hwabao WP CSI Security Agency 0.562 0.562 0.561 0.568 0.00 0.00% 2026/02/13 زمن 12:45
Hua An France CAC40 ETF (QDII) 1.905 1.905 1.905 1.972 0.00 0.00% 2026/02/13 زمن 12:45
Harvest CSI Rare Earth Industry 2.064 2.064 2.064 2.091 0.00 0.00% 2026/02/13 زمن 12:45
Huaan CSI All-Inclsv Sftwr Dvlpmnt 1.218 1.218 1.218 1.235 0.00 0.00% 2026/02/13 زمن 12:45
Fullgoal CSI Natnl Defense Ind Lead 0.859 0.859 0.852 0.86 0.00 0.00% 2026/02/13 زمن 12:45
Guotai CSI All Share Software Index 0.945 0.945 0.945 0.958 0.00 0.00% 2026/02/13 زمن 12:45
Huaan Mitsubishi Jap-Econ 225(QDII) 1.933 1.933 1.905 1.937 0.00 0.00% 2026/02/13 زمن 12:45
China Universal CSI Security Company 1.259 1.259 1.259 1.274 0.00 0.00% 2026/02/13 زمن 12:45
Huatai-PB CSI Fully Electronic Power 1.243 1.243 1.241 1.249 0.00 0.00% 2026/02/13 زمن 12:45
Bosera Hang Seng Healthcare Index (QDII) 0.631 0.631 0.629 0.632 0.00 0.00% 2026/02/13 زمن 12:45
CIB CSI 300 1.04 1.04 1.037 1.045 0.00 0.00% 2026/02/13 زمن 11:45
SWS CSI A500 1.337 1.337 1.335 1.347 0.00 0.00% 2026/02/13 زمن 11:45
Ping An HS300 5.22 5.22 5.22 5.26 0.00 0.00% 2026/02/13 زمن 11:45
E Fund SSE 380 1.122 1.122 1.121 1.135 0.00 0.00% 2026/02/13 زمن 11:45
E Fund SSE 580 1.156 1.156 1.152 1.168 0.00 0.00% 2026/02/13 زمن 11:45
Galaxy CSI A500 1.29 1.29 1.283 1.295 0.00 0.00% 2026/02/13 زمن 11:45
GF SSE STAR 100 1.411 1.411 1.408 1.422 0.00 0.00% 2026/02/13 زمن 11:45
Guotai CSI 2000 1.551 1.551 1.528 1.551 0.00 0.00% 2026/02/13 زمن 11:45
TianHong SSE 50 1.414 1.414 1.412 1.424 0.00 0.00% 2026/02/13 زمن 11:45
AXA SPDB ChiNext 1.316 1.316 1.311 1.331 0.00 0.00% 2026/02/13 زمن 11:45
Harvest HSI SCHK 0.984 0.984 0.98 0.988 0.00 0.00% 2026/02/13 زمن 11:45
Bosera CSI Dividend 1.446 1.446 1.445 1.456 0.00 0.00% 2026/02/13 زمن 11:45
ICBCCS SSE STAR 200 1.358 1.358 1.357 1.374 0.00 0.00% 2026/02/13 زمن 11:45
Wanjia SSE 50 Index 3.261 3.261 3.253 3.283 0.00 0.00% 2026/02/13 زمن 11:45
Founder Fubon CSI300 6.621 6.621 6.588 6.639 0.00 0.00% 2026/02/13 زمن 11:45
TianHong Chinext 300 1.241 1.241 1.241 1.253 0.00 0.00% 2026/02/13 زمن 11:45
Founder Fubon CSI 500 2.109 2.109 2.106 2.13 0.00 0.00% 2026/02/13 زمن 11:45
Fullgoal SSE STAR 100 1.148 1.148 1.148 1.16 0.00 0.00% 2026/02/13 زمن 11:45
Ping An CSI 5-10Y CGB 116.26 116.26 116.19 116.37 0.00 0.00% 2026/02/13 زمن 11:45
CPIC CSI A500 Enhanced 1.269 1.269 1.269 1.279 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI Green Power 1.106 1.106 1.106 1.112 0.00 0.00% 2026/02/13 زمن 11:45
Fullgoal CSI SOEs OBOR 1.636 1.636 1.635 1.648 0.00 0.00% 2026/02/13 زمن 11:45
HORIZON SSE Securities 1.261 1.261 1.259 1.274 0.00 0.00% 2026/02/13 زمن 11:45
Huaan CSI SOE Dividend 1.149 1.149 1.148 1.158 0.00 0.00% 2026/02/13 زمن 11:45
HORIZON Fushi ChinaA 50 1.857 1.857 1.848 1.863 0.00 0.00% 2026/02/13 زمن 11:45
Bosera CSI 1000 Enhanced 1.608 1.608 1.603 1.619 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI A500 Enh Stgy 1.076 1.076 1.076 1.087 0.00 0.00% 2026/02/13 زمن 11:45
Galaxy SSE SOEs Dividend 1.033 1.033 1.033 1.045 0.00 0.00% 2026/02/13 زمن 11:45
Bosera CNI Top House Apps 1.106 1.106 1.106 1.117 0.00 0.00% 2026/02/13 زمن 11:45
Bosera CSI 5G Industry 50 2.296 2.296 2.296 2.325 0.00 0.00% 2026/02/13 زمن 11:45
CICC MSCI China A Quality 0.66 0.66 0.659 0.665 0.00 0.00% 2026/02/13 زمن 11:45
ICBCCS CSI Technology Top 1.096 1.096 1.096 1.107 0.00 0.00% 2026/02/13 زمن 11:45
Southern Well-off Ids Idx 0.947 0.947 0.947 0.957 0.00 0.00% 2026/02/13 زمن 11:45
Bosera SSE Super Large-Cap 3.94 3.94 3.9 3.94 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC SOE Struct Reform 1.534 1.534 1.533 1.546 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI SHS Internet 0.876 0.876 0.874 0.881 0.00 0.00% 2026/02/13 زمن 11:45
SWS MU CSI 300 Value Index 1.243 1.243 1.243 1.254 0.00 0.00% 2026/02/13 زمن 11:45
China Life AMP Money Market 100.02 100.02 100.02 100.02 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI Equip Industry 1.103 1.103 1.103 1.112 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB SSE STAR Composite 1.493 1.493 1.488 1.505 0.00 0.00% 2026/02/13 زمن 11:45
BOCOM Schroders SSE 180 Co Ad 1.808 1.808 1.806 1.82 0.00 0.00% 2026/02/13 زمن 11:45
CCB Principal CSI300 Dividend 1.584 1.584 1.582 1.592 0.00 0.00% 2026/02/13 زمن 11:45
China Universal CSI SOEs OBOR 1.643 1.643 1.614 1.643 0.00 0.00% 2026/02/13 زمن 11:45
E Fund SSE STAR Comp Enh Stgy 1.214 1.214 1.205 1.218 0.00 0.00% 2026/02/13 زمن 11:45
Bosera CSI New Energy Vehicles 1.252 1.252 1.252 1.262 0.00 0.00% 2026/02/13 زمن 11:45
Maxwealth CSI Dividend Low Vol 1.018 1.018 1.017 1.024 0.00 0.00% 2026/02/13 زمن 11:45
Wanjia CSI All Share Utilities 0.94 0.94 0.937 0.941 0.00 0.00% 2026/02/13 زمن 11:45
GF CSI STAR&CHINEXT 50 Enhanced 1.5 1.5 1.498 1.508 0.00 0.00% 2026/02/13 زمن 11:45
HFT SSE Market-Making Corp Bond 100.886 100.886 100.868 100.948 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI 500 Enhanced Strategy 1.479 1.479 1.479 1.493 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI A50 Enhanced Strategy 1.111 1.111 1.111 1.124 0.00 0.00% 2026/02/13 زمن 11:45
JPM CSI Brand Name Drug Industry 0.898 0.898 0.897 0.907 0.00 0.00% 2026/02/13 زمن 11:45
China Universal CSI Telecom Theme 2.03 2.03 2.03 2.048 0.00 0.00% 2026/02/13 زمن 11:45
Huaan SSE STAR Next Gnr Infr Tech 2.138 2.138 2.138 2.156 0.00 0.00% 2026/02/13 زمن 11:45
ICBCCS CSI CT SOE Digital Economy 1.55 1.55 1.55 1.563 0.00 0.00% 2026/02/13 زمن 11:45
ICBCCS SSE Central Enterprises 50 2.63 2.63 2.63 2.643 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI All Index Cnsmr Optnl 1.264 1.264 1.258 1.268 0.00 0.00% 2026/02/13 زمن 11:45
E Fund SSE Market-Making Corp Bond 101.516 101.516 101.448 101.516 0.00 0.00% 2026/02/13 زمن 11:45
Guotai SSE Delivrb 5 Yr Trs Bd Idx 140.85 140.85 140.78 140.87 0.00 0.00% 2026/02/13 زمن 11:45
Harvest China Financial Real Easte 2.435 2.435 2.433 2.453 0.00 0.00% 2026/02/13 زمن 11:45
Harvest CSI Central-SOEs Innov Drv 1.72 1.72 1.72 1.735 0.00 0.00% 2026/02/13 زمن 11:45
Harvest Emerging Tech 100 Strategy 1.725 1.725 1.725 1.743 0.00 0.00% 2026/02/13 زمن 11:45
Maxwealth CSI Household Appliances 1.058 1.058 1.057 1.067 0.00 0.00% 2026/02/13 زمن 11:45
PengYang CSI Tech Inno Entrepre 50 1.44 1.44 1.44 1.452 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI All Share Info Tchnlgy 1.951 1.951 1.95 1.97 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI ZJ State-own Innov Dev 1.479 1.479 1.479 1.494 0.00 0.00% 2026/02/13 زمن 11:45
DaCheng CSI Full Health Eqt&Service 0.498 0.498 0.497 0.503 0.00 0.00% 2026/02/13 زمن 11:45
Guotai CSI Cnsmer Electronics Theme 1.199 1.199 1.196 1.207 0.00 0.00% 2026/02/13 زمن 11:45
Maxwealth SSE STAR Comp PR Enhanced 1.447 1.447 1.434 1.447 0.00 0.00% 2026/02/13 زمن 11:45
MinSheng CSI Biotechnology Thematic 0.51 0.51 0.51 0.516 0.00 0.00% 2026/02/13 زمن 11:45
China Southern MSCI ChinaA Inclusion 1.509 1.509 1.508 1.519 0.00 0.00% 2026/02/13 زمن 11:45
China Universal CSI Inf Tch Aplc Inv 1.559 1.559 1.558 1.574 0.00 0.00% 2026/02/13 زمن 11:45
China Universal CSI Y-Rivdel int dev 1.346 1.346 1.346 1.363 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC SSE STAR Value 50 Stgy Cstm 1.326 1.326 1.321 1.334 0.00 0.00% 2026/02/13 زمن 11:45
E Fund SSE STAR100 Enhanced Strategy 2.271 2.271 2.271 2.295 0.00 0.00% 2026/02/13 زمن 11:45
Guotai CSI AAA Sci-Tech Inno Corp Bd 100.655 100.655 100.635 100.689 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI 1000 Enhanced Strategy 1.522 1.522 1.52 1.532 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI AAA Sci-Tech In Cor Bd 100.776 100.776 100.776 100.829 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI Entprs Core Cmptvns 50 0.836 0.836 0.835 0.844 0.00 0.00% 2026/02/13 زمن 11:45
Zheshang Huijin CSIZJ Phoenix Action 2.889 2.889 2.865 2.918 0.00 0.00% 2026/02/13 زمن 11:45
Penghua SSE STAR Biology and Medicine 1.101 1.101 1.101 1.116 0.00 0.00% 2026/02/13 زمن 11:45
Bosera CSI All Share Electric Utilities 1.072 1.072 1.072 1.079 0.00 0.00% 2026/02/13 زمن 11:45
China Southern CSI 500 Enhanced Strategy 1.376 1.376 1.376 1.393 0.00 0.00% 2026/02/13 زمن 11:45
YINHUA CSI 500 VALUE EXCHANGE TRADED FUND 1.3 1.3 1.296 1.307 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua CSI All Share Power Public Service 1.079 1.079 1.079 1.082 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI Traditional Chinese Medicine 1.029 1.029 1.026 1.033 0.00 0.00% 2026/02/13 زمن 11:45
China Southern SSE STAR 50 Enhanced Strategy 1.57 1.57 1.568 1.587 0.00 0.00% 2026/02/13 زمن 11:45
China Universal CSI All Share Health Care Dev 0.777 0.777 0.776 0.784 0.00 0.00% 2026/02/13 زمن 11:45
SZSE Electronic Info And Media Indus (TMT) 50 1.1 1.1 1.09 1.1 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI Smart Selected 1000 Growth Innovation 1.447 1.447 1.447 1.465 0.00 0.00% 2026/02/13 زمن 11:45
BOC SHAU 10.592 10.592 10.538 10.628 0.00 0.00% 2026/02/13 زمن 11:45
GF CSI 100 1.306 1.306 1.304 1.314 0.00 0.00% 2026/02/13 زمن 11:45
CIB CSI A500 1.302 1.302 1.302 1.314 0.00 0.00% 2026/02/13 زمن 11:45
Huaan HSI SCHK 1.07 1.07 1.066 1.076 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua China A 1.622 1.622 1.622 1.639 0.00 0.00% 2026/02/13 زمن 11:45
Harvest CSI A50 1.34 1.34 1.338 1.346 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua CSI Food 0.638 0.638 0.636 0.643 0.00 0.00% 2026/02/13 زمن 11:45
CPIC SSE STAR 50 0.954 0.954 0.953 0.962 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI 2000 1.906 1.906 1.905 1.923 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI 500 2.425 2.425 2.425 2.45 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI A50 1.369 1.369 1.368 1.377 0.00 0.00% 2026/02/13 زمن 11:45
ICBCCS CSI 180 ESG 1.069 1.069 1.067 1.076 0.00 0.00% 2026/02/13 زمن 11:45
Wanjia CSI 800 FCF 1.217 1.217 1.216 1.227 0.00 0.00% 2026/02/13 زمن 11:45
GF CSI HKC Internet 0.946 0.946 0.94 0.947 0.00 0.00% 2026/02/13 زمن 11:45
Penghua SSE STAR 50 1.51 1.51 1.509 1.517 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI SOEs OBOR 1.728 1.728 1.724 1.74 0.00 0.00% 2026/02/13 زمن 11:45
Fullgoal CSI 800 FCF 1.335 1.335 1.334 1.346 0.00 0.00% 2026/02/13 زمن 11:45
Guotai SSE STAR Chip 1.716 1.716 1.715 1.738 0.00 0.00% 2026/02/13 زمن 11:45
ICBCCS SZSE Dividend 1.882 1.882 1.88 1.898 0.00 0.00% 2026/02/13 زمن 11:45
AIFMC CSI 300 Quality 0.99 0.99 0.989 0.994 0.00 0.00% 2026/02/13 زمن 11:45
CIB CSI Fintech Theme 0.984 0.984 0.984 0.999 0.00 0.00% 2026/02/13 زمن 11:45
CMF CSI SHS Cnsmr Top 0.766 0.766 0.763 0.768 0.00 0.00% 2026/02/13 زمن 11:45
GF CSI Shrs Tech Info 0.942 0.942 0.942 0.951 0.00 0.00% 2026/02/13 زمن 11:45
Huaan CES HK Sele 100 1.09 1.09 1.086 1.093 0.00 0.00% 2026/02/13 زمن 11:45
ICBCCS Pharmaceutical 0.701 0.701 0.7 0.709 0.00 0.00% 2026/02/13 زمن 11:45
TianHong Shanghai Jin 10.998 10.998 10.975 11.058 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua CSI 300 Growth 1.031 1.031 1.03 1.038 0.00 0.00% 2026/02/13 زمن 11:45
CCB Principal HSI SCHK 0.998 0.998 0.994 1.003 0.00 0.00% 2026/02/13 زمن 11:45
China Life AMP CSI 300 1.383 1.383 1.377 1.39 0.00 0.00% 2026/02/13 زمن 11:45
China Southern ChiNext 3.634 3.634 3.618 3.65 0.00 0.00% 2026/02/13 زمن 11:45
China Southern SSE 180 1.215 1.215 1.21 1.219 0.00 0.00% 2026/02/13 زمن 11:45
Guotai SSE 10-Y Gov Bd 135.26 135.26 135.16 135.35 0.00 0.00% 2026/02/13 زمن 11:45
Tibet Eastmoney SSE 50 1.201 1.201 1.201 1.212 0.00 0.00% 2026/02/13 زمن 11:45
China Universal CSI 500 1.141 1.141 1.141 1.155 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI New Energy 1.115 1.115 1.115 1.125 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI Technical 50 0.743 0.743 0.743 0.749 0.00 0.00% 2026/02/13 زمن 11:45
Harvest FuShi China A50 1.751 1.751 1.751 1.765 0.00 0.00% 2026/02/13 زمن 11:45
TianHong CSI Electronic 1.712 1.712 1.711 1.725 0.00 0.00% 2026/02/13 زمن 11:45
TianHong CSI Food Indus 0.683 0.683 0.683 0.689 0.00 0.00% 2026/02/13 زمن 11:45
Fullgoal CSI Green Power 1.116 1.116 1.114 1.118 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua SOE Struct Reform 1.656 1.656 1.653 1.667 0.00 0.00% 2026/02/13 زمن 11:45
Bosera SSE STAR Composite 1.447 1.447 1.447 1.461 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI Dividend Value 1.057 1.057 1.057 1.066 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI Security Theme 1.16 1.16 1.157 1.174 0.00 0.00% 2026/02/13 زمن 11:45
IGW SSE STAR Composite PR 1.434 1.434 1.434 1.449 0.00 0.00% 2026/02/13 زمن 11:45
Penghua CSI 800 Ensurance 1.41 1.41 1.408 1.427 0.00 0.00% 2026/02/13 زمن 11:45
China Southern SSE STAR 50 1.035 1.035 1.035 1.046 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua CSI STAR&CHINEXT 50 0.931 0.931 0.93 0.937 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua CSI Virtual Reality 1.171 1.171 1.171 1.176 0.00 0.00% 2026/02/13 زمن 11:45
Bosera SSE STAR Market Chip 2.778 2.778 2.778 2.811 0.00 0.00% 2026/02/13 زمن 11:45
CCB Principal Shanghai Gold 10.605 10.605 10.542 10.631 0.00 0.00% 2026/02/13 زمن 11:45
Tibet Eastmoney SSE STAR 50 1.407 1.407 1.406 1.418 0.00 0.00% 2026/02/13 زمن 11:45
HuaAn CSI 300 Index Enhanced 1.291 1.291 1.286 1.296 0.00 0.00% 2026/02/13 زمن 11:45
ICBCCS Credit Suisse CSI A50 1.306 1.306 1.305 1.314 0.00 0.00% 2026/02/13 زمن 11:45
Southern CSI Brand Name Drug 0.661 0.661 0.66 0.668 0.00 0.00% 2026/02/13 زمن 11:45
AXA SPDB CSI SHS Game & Media 1.337 1.337 1.336 1.345 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI Auto Parts Theme 1.535 1.535 1.534 1.543 0.00 0.00% 2026/02/13 زمن 11:45
CMF CSI Photovoltaic Industry 0.999 0.999 0.998 1.011 0.00 0.00% 2026/02/13 زمن 11:45
GF CSI Central-SOEs Innov Drv 1.714 1.714 1.713 1.728 0.00 0.00% 2026/02/13 زمن 11:45
Guotai CSI Non-ferrous metals 2.112 2.112 2.111 2.141 0.00 0.00% 2026/02/13 زمن 11:45
Huaan CSI SWS Food & Beverage 0.577 0.577 0.576 0.581 0.00 0.00% 2026/02/13 زمن 11:45
Ping An MSCI China A low vola 1.23 1.23 1.23 1.242 0.00 0.00% 2026/02/13 زمن 11:45
JPM CSI A500 Enhanced Strategy 1.268 1.268 1.267 1.279 0.00 0.00% 2026/02/13 زمن 11:45
Ping An CSI Livestock Breeding 0.66 0.66 0.66 0.668 0.00 0.00% 2026/02/13 زمن 11:45
SWS CSI CN Mainland New Energy 0.714 0.714 0.711 0.72 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua CSI Oil & Gas Resources 1.311 1.311 1.307 1.32 0.00 0.00% 2026/02/13 زمن 11:45
China Southern SSE MM Corp Bond 101.097 101.097 101.092 101.165 0.00 0.00% 2026/02/13 زمن 11:45
Founder Fubon CSI All Share FCF 1.328 1.328 1.326 1.335 0.00 0.00% 2026/02/13 زمن 11:45
Harfor CSI Rare Metals Industry 1.135 1.135 1.134 1.146 0.00 0.00% 2026/02/13 زمن 11:45
Hwabao WP CSI Big Data Industry 1.137 1.137 1.135 1.15 0.00 0.00% 2026/02/13 زمن 11:45
Ping An GD-HK-Mac Bay Dev Theme 1.504 1.504 1.497 1.507 0.00 0.00% 2026/02/13 زمن 11:45
Bosera CSI Oil And Gas Resources 1.319 1.319 1.319 1.329 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI Photovoltaic Industry 1.251 1.251 1.25 1.267 0.00 0.00% 2026/02/13 زمن 11:45
Huaan CSI A500 Enhanced Strategy 1.221 1.221 1.218 1.232 0.00 0.00% 2026/02/13 زمن 11:45
CCB Principal CSI Security Agency 1.076 1.076 1.075 1.088 0.00 0.00% 2026/02/13 زمن 11:45
China Southern SSE STAR Composite 1.455 1.455 1.454 1.468 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI Infrastructure Index 1.155 1.155 1.155 1.164 0.00 0.00% 2026/02/13 زمن 11:45
CMF CSI AAA Sci-Tech Inno Corp Bd 100.2 100.2 100.176 100.279 0.00 0.00% 2026/02/13 زمن 11:45
Penghua CSI Photovoltaic Industry 0.725 0.725 0.724 0.732 0.00 0.00% 2026/02/13 زمن 11:45
Ping An CSI Photovoltaic Industry 0.902 0.902 0.901 0.912 0.00 0.00% 2026/02/13 زمن 11:45
China Universal CS SH Stated Owned 0.94 0.94 0.94 0.95 0.00 0.00% 2026/02/13 زمن 11:45
China Universal SSE STAR Composite 1.438 1.438 1.438 1.454 0.00 0.00% 2026/02/13 زمن 11:45
Fullgoal CSI Technical 50 Strategy 1.863 1.863 1.863 1.877 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI Oil And Gas Industry 1.347 1.347 1.345 1.355 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI Biotechnology Thematic 0.636 0.636 0.635 0.643 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI HK Mainland SOE (QDII) 1.722 1.722 1.717 1.739 0.00 0.00% 2026/02/13 زمن 11:45
Harvest SSE STAR Next Gnr Infr Tech 2.174 2.174 2.171 2.194 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB Growth Enterprise Brd Tch 1.265 1.265 1.259 1.274 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB Hang Seng Consumer (QDII) 1.177 1.177 1.169 1.178 0.00 0.00% 2026/02/13 زمن 11:45
Hwabao WP HKC HS CHN (HK-listed) 30 0.914 0.914 0.91 0.915 0.00 0.00% 2026/02/13 زمن 11:45
ICBCCS CSI Brand Name Drug Industry 0.575 0.575 0.574 0.581 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua CSI HK Health Care Composite 1.259 1.259 1.257 1.264 0.00 0.00% 2026/02/13 زمن 11:45
Bosera SSE AAA Sci-Tech Inno Corp Bd 100.304 100.304 100.269 100.366 0.00 0.00% 2026/02/13 زمن 11:45
China Universal CSI AAA Sci-Tc IC Bd 100.426 100.426 100.409 100.491 0.00 0.00% 2026/02/13 زمن 11:45
Harvest CSI GX Cntrl-SOEs Mdrn Enrgy 1.323 1.323 1.323 1.346 0.00 0.00% 2026/02/13 زمن 11:45
HFT SSE 5-Year Local Government Bond 106.906 106.906 106.845 106.948 0.00 0.00% 2026/02/13 زمن 11:45
Hwabao WP CSI Info Tch App Invtn Ids 0.588 0.588 0.586 0.593 0.00 0.00% 2026/02/13 زمن 11:45
Penghua CNI Non-ferrous Metal Indtry 2.237 2.237 2.237 2.268 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua S&P Access HK Low Vol Hgh Div 1.001 1.001 1 1.003 0.00 0.00% 2026/02/13 زمن 11:45
CMF iEdge Emerging Asia Select 50 (QDII) 1.044 1.044 1.041 1.046 0.00 0.00% 2026/02/13 زمن 11:45
Fullgoal CSI Consumer Electronics Thematic Index 1.329 1.329 1.329 1.339 0.00 0.00% 2026/02/13 زمن 11:45
Bosera NASDAQ-100 Index Exchange Traded Fund (QDII 2.026 2.026 2.009 2.026 0.00 0.00% 2026/02/13 زمن 11:45
GF CSI 300 1.779 1.779 1.776 1.785 0.00 0.00% 2026/02/13 زمن 11:45
Guotai Gold 10.45 10.45 10.4 10.48 0.00 0.00% 2026/02/13 زمن 11:45
JPM CSI A50 1.269 1.269 1.268 1.276 0.00 0.00% 2026/02/13 زمن 11:45
CMF CSI A500 1.21 1.21 1.21 1.22 0.00 0.00% 2026/02/13 زمن 11:45
HFT CSI A500 1.296 1.296 1.295 1.307 0.00 0.00% 2026/02/13 زمن 11:45
JPM CSI A500 1.251 1.251 1.249 1.258 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC Gold 10.661 10.661 10.605 10.69 0.00 0.00% 2026/02/13 زمن 11:45
CMF CSI Robot 1.07 1.07 1.068 1.07 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI A50 1.342 1.342 1.341 1.351 0.00 0.00% 2026/02/13 زمن 11:45
E Fund SZSE100 3.44 3.44 3.44 3.47 0.00 0.00% 2026/02/13 زمن 11:45
GF Shanghai Gold 11.017 11.017 10.968 11.052 0.00 0.00% 2026/02/13 زمن 11:45
TianHong ChiNext 1.704 1.704 1.701 1.719 0.00 0.00% 2026/02/13 زمن 11:45
Hwabao WP STAR AI 0.7 0.7 0.699 0.705 0.00 0.00% 2026/02/13 زمن 11:45
CMF CNI Food Indus 0.624 0.624 0.624 0.63 0.00 0.00% 2026/02/13 زمن 11:45
Penghua CSI Medium 1.691 1.691 1.691 1.711 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua SSE STAR AI 1.811 1.811 1.81 1.823 0.00 0.00% 2026/02/13 زمن 11:45
Bosera S&P 500 QDII 2.382 2.382 2.375 2.382 0.00 0.00% 2026/02/13 زمن 11:45
E Fund MSCI China A 1.97 1.97 1.969 1.984 0.00 0.00% 2026/02/13 زمن 11:45
BOC CSI All Share FCF 1.287 1.287 1.285 1.295 0.00 0.00% 2026/02/13 زمن 11:45
GF CSI HKC Automobile 1.249 1.249 1.242 1.25 0.00 0.00% 2026/02/13 زمن 11:45
JPM Hang Seng SCHK 50 0.95 0.95 0.946 0.953 0.00 0.00% 2026/02/13 زمن 11:45
Harvest CSI New Energy 0.72 0.72 0.717 0.725 0.00 0.00% 2026/02/13 زمن 11:45
China Universal CSI 800 1.3 1.3 1.296 1.307 0.00 0.00% 2026/02/13 زمن 11:45
GF National Defense Ind 1.519 1.519 1.517 1.526 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI Bio-Tech Them 0.501 0.501 0.501 0.507 0.00 0.00% 2026/02/13 زمن 11:45
IGW CSI Dividend volatiy 1.448 1.448 1.446 1.455 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI Fully Estate 0.734 0.734 0.733 0.741 0.00 0.00% 2026/02/13 زمن 11:45
JPM Hangsheng Tech (QDII) 1.057 1.057 1.049 1.057 0.00 0.00% 2026/02/13 زمن 11:45
Penghua CSI Defense Index 1.007 1.007 1.004 1.009 0.00 0.00% 2026/02/13 زمن 11:45
Penghua SSE STAR SEMI M&E 1.44 1.44 1.439 1.461 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI STAR&CHINEXT 50 0.93 0.93 0.929 0.936 0.00 0.00% 2026/02/13 زمن 11:45
GF CNI Semiconductor Chips 0.96 0.96 0.959 0.969 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC SSE STAR Composite 1.445 1.445 1.444 1.461 0.00 0.00% 2026/02/13 زمن 11:45
TianHong CSI Computer Theme 1.107 1.107 1.107 1.116 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua CSI 5G Communication 0.948 0.948 0.948 0.956 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI STAR&CHINEXT 50 0.935 0.935 0.934 0.94 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI Software Services 0.954 0.954 0.953 0.961 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB SSE Dividend Index 3.137 3.137 3.137 3.161 0.00 0.00% 2026/02/13 زمن 11:45
Bosera SSE STAR New Materials 0.956 0.956 0.956 0.966 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI Dividend quality 1.107 1.107 1.107 1.119 0.00 0.00% 2026/02/13 زمن 11:45
CMF CSI 300 Enhanced Strategy 1.068 1.068 1.066 1.074 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI Satellite Industry 1.53 1.53 1.53 1.551 0.00 0.00% 2026/02/13 زمن 11:45
Guotai CSI Anime Comic & Game 1.612 1.612 1.608 1.62 0.00 0.00% 2026/02/13 زمن 11:45
Huaan Global Leading DAX QDII 1.959 1.959 1.948 1.97 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI Smart Car Theme 1.334 1.334 1.333 1.345 0.00 0.00% 2026/02/13 زمن 11:45
Hwabao WP CSI STAR&CHINEXT 50 0.945 0.945 0.944 0.95 0.00 0.00% 2026/02/13 زمن 11:45
IGW Hang Seng Consumer (QDII) 1.009 1.009 1.002 1.01 0.00 0.00% 2026/02/13 زمن 11:45
Maxwealth Health Care Devices 0.505 0.505 0.505 0.51 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI Big Data Industry 1.175 1.175 1.175 1.19 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI Non-ferrous Metal 2.145 2.145 2.144 2.176 0.00 0.00% 2026/02/13 زمن 11:45
GF CSI Photovoltaic Leading 30 0.816 0.816 0.815 0.825 0.00 0.00% 2026/02/13 زمن 11:45
Penghua CSI Satellite Industry 1.153 1.153 1.152 1.167 0.00 0.00% 2026/02/13 زمن 11:45
Wanjia CSI HKC Innovative Drug 1.598 1.598 1.593 1.6 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI All Shr Avia&Aero 1.289 1.289 1.268 1.289 0.00 0.00% 2026/02/13 زمن 11:45
Hwabao WP CSI Food Bev industry 0.583 0.583 0.581 0.586 0.00 0.00% 2026/02/13 زمن 11:45
ICBCCS Daiwa Jap-Econ 225(QDII) 1.536 1.536 1.519 1.536 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC ChiNext Momentum Growth 0.612 0.612 0.611 0.617 0.00 0.00% 2026/02/13 زمن 11:45
Guotai CSI Photovoltaic Industry 0.713 0.713 0.712 0.722 0.00 0.00% 2026/02/13 زمن 11:45
E Fund CSI HK Connect Consu Theme 1.41 1.41 1.406 1.416 0.00 0.00% 2026/02/13 زمن 11:45
GF CSI China Rfm HKC C-SOEs HiDiv 1.075 1.075 1.074 1.085 0.00 0.00% 2026/02/13 زمن 11:45
GF CSI Semiconductor Mtrls Eqpmnt 2.017 2.017 2.017 2.047 0.00 0.00% 2026/02/13 زمن 11:45
Guotai CSI Chemicals Sub-industry 1.003 1.003 1.002 1.013 0.00 0.00% 2026/02/13 زمن 11:45
Harvest Hang Seng SCHK Technology 0.93 0.93 0.924 0.93 0.00 0.00% 2026/02/13 زمن 11:45
Hwabao WP CS National Defense Ind 0.86 0.86 0.86 0.864 0.00 0.00% 2026/02/13 زمن 11:45
CCB Principal Yisheng ZS Engy&Chem 1.269 1.269 1.269 1.277 0.00 0.00% 2026/02/13 زمن 11:45
China Southern CSI GX SOE Tech Lds 1.144 1.144 1.143 1.151 0.00 0.00% 2026/02/13 زمن 11:45
China Southern S&P 500 Index(QDII) 1.798 1.798 1.79 1.798 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC CSI Photovoltaic Industry 1.04 1.04 1.039 1.053 0.00 0.00% 2026/02/13 زمن 11:45
GTIA Allianz SSE Bulk Stock Shares 1.463 1.463 1.46 1.477 0.00 0.00% 2026/02/13 زمن 11:45
Guotai SSE Tchnlgy Invtn Board 100 1.57 1.57 1.569 1.586 0.00 0.00% 2026/02/13 زمن 11:45
IGW CSI China Rfm HKC C-SOEs HiDiv 1.041 1.041 1.04 1.049 0.00 0.00% 2026/02/13 زمن 11:45
IGW CSI HK Connect Innovative Drug 1.662 1.662 1.66 1.666 0.00 0.00% 2026/02/13 زمن 11:45
JPM S&P HK Equity Cnn Low Vlty Div 1.702 1.702 1.701 1.709 0.00 0.00% 2026/02/13 زمن 11:45
Ping An CSI Health Care Innovation 0.362 0.362 0.361 0.364 0.00 0.00% 2026/02/13 زمن 11:45
Guotai CSI Nonferrous Metals Mining 2.219 2.219 2.216 2.246 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI 500 Enhanced Strategy 1.401 1.401 1.4 1.416 0.00 0.00% 2026/02/13 زمن 11:45
Hwabao WP CSI 300 Enhanced Strategy 1.012 1.012 1.009 1.015 0.00 0.00% 2026/02/13 زمن 11:45
Penghua Hang Seng Technology (QDII) 0.942 0.942 0.934 0.942 0.00 0.00% 2026/02/13 زمن 11:45
China Universal MSCI China A 50 Cnct 1.034 1.034 1.033 1.04 0.00 0.00% 2026/02/13 زمن 11:45
China Universal NASDAQ Bio-Tch(QDII) 1.477 1.477 1.477 1.488 0.00 0.00% 2026/02/13 زمن 11:45
E Fund Rixing Asset Management(QDII) 2.076 2.076 2.048 2.076 0.00 0.00% 2026/02/13 زمن 11:45
E Fund SSE STAR Chip Design Thematic 1.057 1.057 1.056 1.068 0.00 0.00% 2026/02/13 زمن 11:45
Harvest CSI Ovrs China Intr 30(QDII) 1.009 1.009 1.001 1.009 0.00 0.00% 2026/02/13 زمن 11:45
Huaan HS HK Cnn China Ctrl Etprs Div 1.692 1.692 1.692 1.701 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI Central Enterprise Div 1.238 1.238 1.238 1.247 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSOP SGX PanSEA Tch (QDII) 1.318 1.318 1.308 1.318 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB Hang Seng Invt Drug (QDII) 1.604 1.604 1.598 1.604 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua CSI China Mainlnd Real Estate 0.579 0.579 0.578 0.583 0.00 0.00% 2026/02/13 زمن 11:45
Ping-An CSI New Energy Vehicles Indus Idx 2.514 2.514 2.514 2.532 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI HK 300 Financial Service(QDII) 1.656 1.656 1.651 1.67 0.00 0.00% 2026/02/13 زمن 11:45
E Fund ChiNext 3.265 3.265 3.265 3.302 0.00 0.00% 2026/02/13 زمن 11:45
GF NASDAQ 100 QDII 1.363 1.363 1.35 1.363 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSI Div Volat 1.167 1.167 1.165 1.176 0.00 0.00% 2026/02/13 زمن 11:45
Penghua China Secs Wine 0.535 0.535 0.535 0.54 0.00 0.00% 2026/02/13 زمن 11:45
GF Hang Seng TECH (QDII) 0.636 0.636 0.63 0.636 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua Investment Banking 1.114 1.114 1.114 1.128 0.00 0.00% 2026/02/13 زمن 11:45
Guotai CSI Security Agency 1.174 1.174 1.173 1.189 0.00 0.00% 2026/02/13 زمن 11:45
DaCheng Color Metal Futures 2.052 2.052 2.052 2.068 0.00 0.00% 2026/02/13 زمن 11:45
Hwabao WP CSI Fintech Theme 0.84 0.84 0.84 0.852 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC Hangsheng Tech (QDII) 0.708 0.708 0.699 0.708 0.00 0.00% 2026/02/13 زمن 11:45
GF New Energy Vehicles Battery 1.088 1.088 1.087 1.095 0.00 0.00% 2026/02/13 زمن 11:45
Huatai-PB CSOP HS Tech Id(QDII) 0.688 0.688 0.681 0.688 0.00 0.00% 2026/02/13 زمن 11:45
Bosera Hangsheng Technology(QDII) 0.708 0.708 0.705 0.708 0.00 0.00% 2026/02/13 زمن 11:45
E Fund Hangsheng Technology(QDII) 0.723 0.723 0.722 0.724 0.00 0.00% 2026/02/13 زمن 11:45
China Universal HS SCHK China Tech 1.06 1.06 1.049 1.06 0.00 0.00% 2026/02/13 زمن 11:45
E Fund Itau Brazil Ibovespa (QDII) 1.232 1.232 1.224 1.25 0.00 0.00% 2026/02/13 زمن 11:45
Penghua CSI Chemicals Sub-industry 0.907 0.907 0.907 0.917 0.00 0.00% 2026/02/13 زمن 11:45
Fullgoal CSI Tourism Thematic Index 0.8 0.8 0.8 0.807 0.00 0.00% 2026/02/13 زمن 11:45
China Southern Hang Seng TECH (QDII) 0.881 0.881 0.874 0.881 0.00 0.00% 2026/02/13 زمن 11:45
HFT CSI Hong Kong Connect Technology 0.701 0.701 0.696 0.701 0.00 0.00% 2026/02/13 زمن 11:45
Hwabao WP CSI Chemicals Sub-industry 0.965 0.965 0.964 0.974 0.00 0.00% 2026/02/13 زمن 11:45
Yinhua Hang Seng SCHK China Technlgy 1.163 1.163 1.151 1.163 0.00 0.00% 2026/02/13 زمن 11:45
ChinaAMC Hang Seng Internet & IT (QDII) 0.499 0.499 0.496 0.499 0.00 0.00% 2026/02/13 زمن 11:45
Fullgoal CSI Agriculture Thematic Index 0.83 0.83 0.829 0.84 0.00 0.00% 2026/02/13 زمن 11:45
Huaan CSI 300 1.354 1.354 1.353 1.363 0.00 0.00% 2026/02/13 زمن 11:01
NANHUA CSI HZ 1.535 1.535 1.535 1.548 0.00 0.00% 2026/02/13 زمن 11:01
Wanjia CNI 2000 1.463 1.463 1.462 1.48 0.00 0.00% 2026/02/13 زمن 11:01
BOC Intl CSI 500 1.725 1.725 1.725 1.744 0.00 0.00% 2026/02/13 زمن 11:01
CMF CSI Software 0.952 0.952 0.952 0.965 0.00 0.00% 2026/02/13 زمن 11:01
GF CSI Financial Real Easte 1.248 1.248 1.248 1.261 0.00 0.00% 2026/02/13 زمن 11:01
CMF CSI Cnsmer Electronics Theme 1.177 1.177 1.177 1.188 0.00 0.00% 2026/02/13 زمن 11:01
CMF CSI SH-HK-SZ 500 Health Care 0.926 0.926 0.926 0.936 0.00 0.00% 2026/02/13 زمن 11:01
Guotai SSE State-Owned Entrprs Div 0.985 0.985 0.985 0.993 0.00 0.00% 2026/02/13 زمن 11:01
DaCheng CSI Dividend Low Vltlty 100 1.127 1.127 1.122 1.135 0.00 0.00% 2026/02/13 زمن 11:01
E Fund Artificial Intelligence Theme 1.596 1.596 1.596 1.605 0.00 0.00% 2026/02/13 زمن 11:01
Yinhua ICBC CSOP SP New CN Sec(QDII) 0.703 0.703 0.702 0.708 0.00 0.00% 2026/02/13 زمن 11:01
E Fund CSI Hong Kong Sec Inv Thematic Ix 2.044 2.044 2.044 2.068 0.00 0.00% 2026/02/13 زمن 11:01
Penghua CNI ESG 300 1.079 1.079 1.079 1.09 0.00 0.00% 2026/02/13 زمن 10:46
BOCOM Schroders SZSE 300 Value 2.514 2.514 2.514 2.535 0.00 0.00% 2026/02/13 زمن 10:46
CPIC CSI300 5.802 5.802 5.799 5.815 0.00 0.00% 2026/02/13 زمن 10:46
GF CSI 2000 1.56 1.56 1.56 1.573 0.00 0.00% 2026/02/13 زمن 10:46
SWS MU SSE 50 3.99 3.99 3.99 4.02 0.00 0.00% 2026/02/13 زمن 10:46
Guolian CSI500 1.87 1.87 1.854 1.87 0.00 0.00% 2026/02/13 زمن 10:46
ICBCCS CSI 500 9.03 9.03 9.03 9.138 0.00 0.00% 2026/02/13 زمن 10:46
Yinhua SSE 180 1.247 1.247 1.247 1.257 0.00 0.00% 2026/02/13 زمن 10:46
Bosera CSI A100 1.256 1.256 1.256 1.265 0.00 0.00% 2026/02/13 زمن 10:46
ICBCCS SZSE 100 0.989 0.989 0.989 0.994 0.00 0.00% 2026/02/13 زمن 10:46
Penghua SSE 180 1.207 1.207 1.207 1.217 0.00 0.00% 2026/02/13 زمن 10:46
Ping An CSI 500 8.813 8.813 8.813 8.897 0.00 0.00% 2026/02/13 زمن 10:46
Ping An SSE 180 1.247 1.247 1.247 1.254 0.00 0.00% 2026/02/13 زمن 10:46
Yinhua SZSE 100 1.485 1.485 1.485 1.493 0.00 0.00% 2026/02/13 زمن 10:46
New China CSI A50 1.189 1.189 1.189 1.196 0.00 0.00% 2026/02/13 زمن 10:46
ZhongRong CCTV 50 1.68 1.68 1.68 1.695 0.00 0.00% 2026/02/13 زمن 10:46
E Fund SSE Mid-Cap 7.37 7.37 7.37 7.41 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI SHS 500 1.05 1.05 1.049 1.056 0.00 0.00% 2026/02/13 زمن 10:46
Ping An MSCI China A 1.82 1.82 1.82 1.83 0.00 0.00% 2026/02/13 زمن 10:46
CCB Principal ChiNext 2.078 2.078 2.078 2.095 0.00 0.00% 2026/02/13 زمن 10:46
TaiKang CSI 500 Index 4.504 4.504 4.504 4.56 0.00 0.00% 2026/02/13 زمن 10:46
China Life AMP CSI 500 2.018 2.018 2.018 2.041 0.00 0.00% 2026/02/13 زمن 10:46
Founder Fubon SZSE 100 2.104 2.104 2.104 2.12 0.00 0.00% 2026/02/13 زمن 10:46
CMF MSCI ChinaA Inte Com 1.604 1.604 1.604 1.621 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CSI All Share FCF 1.296 1.296 1.296 1.305 0.00 0.00% 2026/02/13 زمن 10:46
SWS MU CSI Innovation 100 2.237 2.237 2.237 2.257 0.00 0.00% 2026/02/13 زمن 10:46
CCB Principal MSCI China A 1.714 1.714 1.714 1.725 0.00 0.00% 2026/02/13 زمن 10:46
CMF CSI Internet of Things 1.194 1.194 1.194 1.197 0.00 0.00% 2026/02/13 زمن 10:46
Harvest SSE STAR Composite 1.573 1.573 1.573 1.59 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB MSCI China A GJT 1.464 1.464 1.464 1.478 0.00 0.00% 2026/02/13 زمن 10:46
Rongtong CSI CT C-SOEs ESG 1.17 1.17 1.17 1.174 0.00 0.00% 2026/02/13 زمن 10:46
CICC CSI Technology Pioneer 1.101 1.101 1.101 1.109 0.00 0.00% 2026/02/13 زمن 10:46
Maxwealth SC Innovation 100 1.01 1.01 1.01 1.014 0.00 0.00% 2026/02/13 زمن 10:46
XINGYIN CSI STAR&CHINEXT 50 1.574 1.574 1.574 1.584 0.00 0.00% 2026/02/13 زمن 10:46
Harvest SZSE Fundamental 120 2.463 2.463 2.463 2.482 0.00 0.00% 2026/02/13 زمن 10:46
Huaan SSE Leading Enterprise 4.43 4.43 4.43 4.47 0.00 0.00% 2026/02/13 زمن 10:46
CCB Principal SSE Social Resp 2.691 2.691 2.691 2.713 0.00 0.00% 2026/02/13 زمن 10:46
China Universal CSI 800 Value 1.339 1.339 1.339 1.35 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI Internet of Things 1.289 1.289 1.289 1.296 0.00 0.00% 2026/02/13 زمن 10:46
Yinhua CSI 500 Quality Growth 1.391 1.391 1.391 1.41 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC SSE Financials Sector 2.926 2.926 2.926 2.955 0.00 0.00% 2026/02/13 زمن 10:46
Guotai CSI Intelligent Vehicle 1.143 1.143 1.143 1.152 0.00 0.00% 2026/02/13 زمن 10:46
AXA SPDB CSI Smart Electric Car 0.87 0.87 0.87 0.877 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CSI All Share Utilities 1 1 1 1.009 0.00 0.00% 2026/02/13 زمن 10:46
Tai Kang CSI Smart Electric Car 0.851 0.851 0.851 0.857 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC Strategy New Comp Index 2.13 2.13 2.13 2.147 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI Central SASAC SOEs 50 1.127 1.127 1.123 1.132 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB CSI Internet of Things 1.487 1.487 1.484 1.494 0.00 0.00% 2026/02/13 زمن 10:46
CCB Principal SZSE Fundamental 60 5.27 5.27 5.27 5.29 0.00 0.00% 2026/02/13 زمن 10:46
China Life AMP GEM Mid-Cap Sel 88 1.605 1.605 1.605 1.626 0.00 0.00% 2026/02/13 زمن 10:46
China Universal SHS Zhangjiang 50 1.26 1.26 1.26 1.275 0.00 0.00% 2026/02/13 زمن 10:46
Bosera CSI Sustainable Develope 100 1.355 1.355 1.355 1.369 0.00 0.00% 2026/02/13 زمن 10:46
China Life AMP CSI A500 Div Low Vol 0.988 0.988 0.987 0.993 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI Yangtze River Protection 0.977 0.977 0.977 0.982 0.00 0.00% 2026/02/13 زمن 10:46
First Seafront CSI 500 Equal Weight 2.022 2.022 2.022 2.045 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CSI Industrial Intrnt Thmtc 1.16 1.16 1.16 1.173 0.00 0.00% 2026/02/13 زمن 10:46
TianHong CSI SHS Internet of Things 1.182 1.182 1.179 1.184 0.00 0.00% 2026/02/13 زمن 10:46
Truvalue CSI State-Owned Enterp Div 1.043 1.043 1.043 1.054 0.00 0.00% 2026/02/13 زمن 10:46
China Universal CSI 500 Enhnc Strtgy 1.451 1.451 1.451 1.464 0.00 0.00% 2026/02/13 زمن 10:46
China Universal SZSE 300 Price Index 1.918 1.918 1.918 1.929 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal Msci China A50 Cn Enh Strgy 1.351 1.351 1.351 1.36 0.00 0.00% 2026/02/13 زمن 10:46
Tai Kang CSI China Main Low Crbn Eco 0.773 0.773 0.773 0.78 0.00 0.00% 2026/02/13 زمن 10:46
Tibet Eastmoney CSI 1-3Y Treasury Bd 101.34 101.34 101.274 101.34 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI Internet of things theme 1.283 1.283 1.283 1.295 0.00 0.00% 2026/02/13 زمن 10:46
Minsheng Royal CSI Corporate Core Competitiveness 1.068 1.068 1.068 1.08 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI Smart Selected 1000 Value Stable Inde 1.397 1.397 1.397 1.411 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI Smart Selected 500 Value Stable Index 1.456 1.456 1.456 1.475 0.00 0.00% 2026/02/13 زمن 10:46
Hony Horizon CNI Leading Private-owned Enterprises 1.86 1.86 1.86 1.875 0.00 0.00% 2026/02/13 زمن 10:46
HuaTai Securities ZiJin TianTianJin Money Market A 100.02 100.02 100.02 100.03 0.00 0.00% 2026/02/13 زمن 10:46
CIB CSI 500 1.295 1.295 1.295 1.309 0.00 0.00% 2026/02/13 زمن 10:46
CMF CSI A50 1.211 1.211 1.211 1.219 0.00 0.00% 2026/02/13 زمن 10:46
ICBCCS SSE 50 3.65 3.65 3.65 3.68 0.00 0.00% 2026/02/13 زمن 10:46
Bosera ChiNext 3.043 3.043 3.043 3.074 0.00 0.00% 2026/02/13 زمن 10:46
Bosera CSI A50 1.159 1.159 1.159 1.166 0.00 0.00% 2026/02/13 زمن 10:46
Huaan SZSE 100 0.891 0.891 0.891 0.896 0.00 0.00% 2026/02/13 زمن 10:46
ICBCCS ChiNext 1.979 1.979 1.979 2 0.00 0.00% 2026/02/13 زمن 10:46
GF CSI Consumer 2.204 2.204 2.204 2.22 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CSI A50 1.146 1.146 1.146 1.155 0.00 0.00% 2026/02/13 زمن 10:46
BOC Intl ChiNext 1.229 1.229 1.229 1.24 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC SSE 580 1.154 1.154 1.154 1.166 0.00 0.00% 2026/02/13 زمن 10:46
MinSheng CSI 300 6.22 6.22 6.22 6.285 0.00 0.00% 2026/02/13 زمن 10:46
Rongtong ChiNext 1.259 1.259 1.259 1.275 0.00 0.00% 2026/02/13 زمن 10:46
TianHong SSE 180 1.256 1.256 1.256 1.266 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC China SME 4.56 4.56 4.56 4.59 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB CSI 1000 3.4 3.4 3.4 3.436 0.00 0.00% 2026/02/13 زمن 10:46
Southern H-shr Srd 1.013 1.013 1.009 1.018 0.00 0.00% 2026/02/13 زمن 10:46
Wanjia SSE STAR 50 1.363 1.363 1.363 1.376 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal CSI 300 ESG 1.02 1.02 1.02 1.029 0.00 0.00% 2026/02/13 زمن 10:46
Bosera CSI Medical 50 0.576 0.576 0.576 0.581 0.00 0.00% 2026/02/13 زمن 10:46
Bosera CSI New Energy 0.71 0.71 0.71 0.716 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC MSCI China A 2.009 2.009 2.009 2.024 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal SSE STAR 200 1.199 1.199 1.199 1.211 0.00 0.00% 2026/02/13 زمن 10:46
DaCheng SZSE Growth 40 1.493 1.493 1.493 1.507 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal CSI 100 Index 1.332 1.332 1.332 1.343 0.00 0.00% 2026/02/13 زمن 10:46
Bosera CSI All Share FCF 1.292 1.292 1.29 1.298 0.00 0.00% 2026/02/13 زمن 10:46
Harfor CSI All Share FCF 1.323 1.323 1.323 1.332 0.00 0.00% 2026/02/13 زمن 10:46
Southern CSI 500 Info Tech 1.633 1.633 1.633 1.647 0.00 0.00% 2026/02/13 زمن 10:46
Yinhua CSI GX SOE Tech Lds 1.18 1.18 1.178 1.186 0.00 0.00% 2026/02/13 زمن 10:46
China Universal CSI 800 FCF 1.312 1.312 1.312 1.323 0.00 0.00% 2026/02/13 زمن 10:46
CPIC CSI Securities Company 0.934 0.934 0.934 0.945 0.00 0.00% 2026/02/13 زمن 10:46
Yinhua CSI Chinese Medicine 0.961 0.961 0.961 0.966 0.00 0.00% 2026/02/13 زمن 10:46
China Universal CSI Dividend 1.112 1.112 1.112 1.12 0.00 0.00% 2026/02/13 زمن 10:46
Harvest SZSE SME-CHINEXT 400 2.648 2.648 2.648 2.682 0.00 0.00% 2026/02/13 زمن 10:46
ICBCCS SSE STAR Composite PR 1.455 1.455 1.455 1.47 0.00 0.00% 2026/02/13 زمن 10:46
CMF CSI 500 Enhanced Strategy 1.492 1.492 1.492 1.507 0.00 0.00% 2026/02/13 زمن 10:46
CMF CSI Vaccine Biotechnology 0.709 0.709 0.709 0.716 0.00 0.00% 2026/02/13 زمن 10:46
Hwabao WP SZSE Innovation 100 1.062 1.062 1.062 1.068 0.00 0.00% 2026/02/13 زمن 10:46
CMF CSI Biotechnology Thematic 0.517 0.517 0.517 0.522 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal SSE STAR Composite PR 1.43 1.43 1.43 1.445 0.00 0.00% 2026/02/13 زمن 10:46
Yinhua STAR Composite Enhanced 1.158 1.158 1.158 1.167 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI New Material Theme 0.74 0.74 0.74 0.749 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC SSE Health Care Sector 2.445 2.445 2.445 2.467 0.00 0.00% 2026/02/13 زمن 10:46
DaCheng CSI SEEE Carbon Neutral 1.073 1.073 1.073 1.083 0.00 0.00% 2026/02/13 زمن 10:46
PengYang CSI 500 Quality Growth 1.32 1.32 1.32 1.335 0.00 0.00% 2026/02/13 زمن 10:46
Ping An Growth Enterprise Board 2.131 2.131 2.131 2.156 0.00 0.00% 2026/02/13 زمن 10:46
Hwabao WP CSI Smart Electric Car 1.021 1.021 1.021 1.027 0.00 0.00% 2026/02/13 زمن 10:46
Bosera CSI Central-SOEs Innov Drv 1.709 1.709 1.709 1.722 0.00 0.00% 2026/02/13 زمن 10:46
ICBCCS CSI Leading Csmpt Services 0.653 0.653 0.653 0.655 0.00 0.00% 2026/02/13 زمن 10:46
ICBCCS SZSE Internet of Things 50 1.478 1.478 1.478 1.49 0.00 0.00% 2026/02/13 زمن 10:46
JPM SSE AAA Sci-Tech Inno Corp Bd 100.575 100.575 100.575 100.638 0.00 0.00% 2026/02/13 زمن 10:46
TianHong CSI Agriculture Thematic 1.006 1.006 1.006 1.016 0.00 0.00% 2026/02/13 زمن 10:46
Guotai CSI Mainland Transportation 0.978 0.978 0.978 0.986 0.00 0.00% 2026/02/13 زمن 10:46
Harvest CSI Medical&Health 100 Str 0.839 0.839 0.839 0.849 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CSI 1000 Enhanced Strategy 1.559 1.559 1.559 1.57 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CSI CN Main Low Carbon Eco 0.82 0.82 0.82 0.828 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CSI General Aviation Theme 0.941 0.941 0.941 0.947 0.00 0.00% 2026/02/13 زمن 10:46
Yinhua CSI China Mainland L-C Ecnm 0.778 0.778 0.778 0.783 0.00 0.00% 2026/02/13 زمن 10:46
BOC SSE State-owned Enterprises 100 1.548 1.548 1.548 1.561 0.00 0.00% 2026/02/13 زمن 10:46
Bosera CSI GX Cntrl-SOEs Mdrn Enrgy 1.317 1.317 1.316 1.325 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI A500 Enhanced Strategy 1.164 1.164 1.164 1.176 0.00 0.00% 2026/02/13 زمن 10:46
CMF CSI GX Cntrl Entprs Shrhdr Rtrn 1.253 1.253 1.253 1.263 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal CSI Central-SOEs Innov Drv 1.855 1.855 1.855 1.869 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal CSI Machinery Sub-industry 1.098 1.098 1.098 1.108 0.00 0.00% 2026/02/13 زمن 10:46
GTJA Allianz Growth Entrprs Brd Tch 1.189 1.189 1.189 1.201 0.00 0.00% 2026/02/13 زمن 10:46
China Southern CSI 300 ESG Benchmark 1.182 1.182 1.182 1.192 0.00 0.00% 2026/02/13 زمن 10:46
China Southern CSI Full Heth Eqt&Ser 0.595 0.595 0.595 0.598 0.00 0.00% 2026/02/13 زمن 10:46
Maxwealth SSE AAA Sci-Tech In Cor Bd 100.765 100.765 100.765 100.808 0.00 0.00% 2026/02/13 زمن 10:46
China Universal CSI SH-HK-SZ 500 Index 1.025 1.025 1.025 1.03 0.00 0.00% 2026/02/13 زمن 10:46
Harvest SSE Conglomerates Enhanced Strategy 1.174 1.174 1.171 1.174 0.00 0.00% 2026/02/13 زمن 10:46
China Southern CSI All Share Electric Utilities 1.077 1.077 1.077 1.081 0.00 0.00% 2026/02/13 زمن 10:46
Bosera CSI Hubei Transformation of Old and New Eco 1.305 1.305 1.305 1.316 0.00 0.00% 2026/02/13 زمن 10:46
CMF CSI 300 1.536 1.536 1.536 1.547 0.00 0.00% 2026/02/13 زمن 10:46
CICC CSI 300 1.257 1.257 1.257 1.265 0.00 0.00% 2026/02/13 زمن 10:46
CMF SZSE 100 0.726 0.726 0.726 0.729 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI 800 1.694 1.694 1.694 1.707 0.00 0.00% 2026/02/13 زمن 10:46
E Fund SSE 180 1.221 1.221 1.221 1.231 0.00 0.00% 2026/02/13 زمن 10:46
Huaan CSI Bank 1.327 1.327 1.327 1.338 0.00 0.00% 2026/02/13 زمن 10:46
BOC SSE STAR 50 1.479 1.479 1.479 1.492 0.00 0.00% 2026/02/13 زمن 10:46
GF SSE STAR 200 1.191 1.191 1.191 1.203 0.00 0.00% 2026/02/13 زمن 10:46
JPM MSCI China A 1.421 1.421 1.421 1.432 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CSI Bank 1.596 1.596 1.596 1.61 0.00 0.00% 2026/02/13 زمن 10:46
TianHong CSI 500 1.413 1.413 1.413 1.43 0.00 0.00% 2026/02/13 زمن 10:46
Wanjia CSI Robot 1.198 1.198 1.195 1.199 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB SSE 180 1.253 1.253 1.253 1.263 0.00 0.00% 2026/02/13 زمن 10:46
E Fund SSE STAR 100 1.545 1.545 1.545 1.56 0.00 0.00% 2026/02/13 زمن 10:46
E Fund SSE Composite 1.002 1.002 1.002 1.008 0.00 0.00% 2026/02/13 زمن 10:46
GF CSI Raw materials 1.673 1.673 1.673 1.696 0.00 0.00% 2026/02/13 زمن 10:46
CMF CSI All Share FCF 1.314 1.314 1.314 1.325 0.00 0.00% 2026/02/13 زمن 10:46
GF CSI All Share Food 1.012 1.012 1.012 1.021 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB CSI A Share 4.411 4.411 4.411 4.448 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB SSE STAR 100 1.524 1.524 1.524 1.54 0.00 0.00% 2026/02/13 زمن 10:46
China Southern CSI A100 1.25 1.25 1.25 1.259 0.00 0.00% 2026/02/13 زمن 10:46
Huaan CSI All Share FCF 1.33 1.33 1.33 1.341 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI Consumption 50 0.943 0.943 0.943 0.952 0.00 0.00% 2026/02/13 زمن 10:46
Guotai CSI Infrastructure 1.092 1.092 1.092 1.1 0.00 0.00% 2026/02/13 زمن 10:46
CCB Principal SSE STAR 200 1.244 1.244 1.244 1.258 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI GX SOE Tech Lds 1.215 1.215 1.215 1.221 0.00 0.00% 2026/02/13 زمن 10:46
China Southern SSE STAR 100 1.576 1.576 1.576 1.592 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI Telecom Thematic 1.904 1.904 1.904 1.921 0.00 0.00% 2026/02/13 زمن 10:46
GF CSI Household Appliances 1.659 1.659 1.659 1.671 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB CSI Technical 100 1.333 1.333 1.333 1.342 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal CSI Security Agency 1.45 1.45 1.45 1.468 0.00 0.00% 2026/02/13 زمن 10:46
Huaan CSI New Energy Vehicles 1.149 1.149 1.149 1.157 0.00 0.00% 2026/02/13 زمن 10:46
TK CSI Dividend Low Volatility 1.13 1.13 1.13 1.138 0.00 0.00% 2026/02/13 زمن 10:46
CCB Principal CSI New Materials 0.72 0.72 0.72 0.729 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB SHS Consumer Brand 50 0.88 0.88 0.88 0.885 0.00 0.00% 2026/02/13 زمن 10:46
ICBCCS CSI Online Consump Theme 1.091 1.091 1.091 1.101 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC ChiNext Volat Blue Chip 0.601 0.601 0.601 0.607 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CSI HK Consumption Theme 0.978 0.978 0.974 0.982 0.00 0.00% 2026/02/13 زمن 10:46
TK CSI AAA Sci-Tech Inno Corp Bd 100.71 100.71 100.67 100.779 0.00 0.00% 2026/02/13 زمن 10:46
CIB CSI AAA Sci-Tech Inno Corp Bd 100.385 100.385 100.372 100.427 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI HKC High Div Yield Inv 1.056 1.056 1.055 1.061 0.00 0.00% 2026/02/13 زمن 10:46
CCB Principal CSI Full Hel Eqt&Svc 0.448 0.448 0.448 0.451 0.00 0.00% 2026/02/13 زمن 10:46
China Universal CSI New En Car Ind 1.018 1.018 1.018 1.025 0.00 0.00% 2026/02/13 زمن 10:46
GF CSI GX Cntrl Entprs Shrhdr Rtrn 1.162 1.162 1.162 1.17 0.00 0.00% 2026/02/13 زمن 10:46
Ping An FTSE China SOE Stnbl Prsty 1.616 1.616 1.611 1.622 0.00 0.00% 2026/02/13 زمن 10:46
Xinyuan CSI 800 Div Low Volatility 0.975 0.975 0.975 0.982 0.00 0.00% 2026/02/13 زمن 10:46
China Southern CSI SEEE Carbon Ntrl 1.082 1.082 1.082 1.092 0.00 0.00% 2026/02/13 زمن 10:46
CMF SSE Composite Enhanced Strategy 1.037 1.037 1.037 1.046 0.00 0.00% 2026/02/13 زمن 10:46
Yinhua CSI High Dividend Yld Strtgy 1.148 1.148 1.146 1.155 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI China Main Low Carbon Eco 0.645 0.645 0.645 0.651 0.00 0.00% 2026/02/13 زمن 10:46
Harvest CSI All Index Integrated Crt 2.538 2.538 2.538 2.561 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB CSI SHS Cloud Cmptng Indst 1.995 1.995 1.99 2.015 0.00 0.00% 2026/02/13 زمن 10:46
TianHong CSI Full Health Eqt&Service 0.6 0.6 0.6 0.606 0.00 0.00% 2026/02/13 زمن 10:46
China Southern CNI Online Consumption 1.084 1.084 1.084 1.097 0.00 0.00% 2026/02/13 زمن 10:46
China Southern SSE STAR New Materials 0.976 0.976 0.976 0.986 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal CSI SEEE Carbon Neutral Index 1.088 1.088 1.088 1.097 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal CSI National Brands Project of Xinhua Ind 0.98 0.98 0.98 0.986 0.00 0.00% 2026/02/13 زمن 10:46
Harvest CSI Vaccine and Biotechnology Index Exchan 0.685 0.685 0.685 0.694 0.00 0.00% 2026/02/13 زمن 10:46
TianHong CSI 300 1.342 1.342 1.342 1.349 0.00 0.00% 2026/02/13 زمن 10:46
Huaan SSE STAR 50 1.063 1.063 1.063 1.073 0.00 0.00% 2026/02/13 زمن 10:46
Hwabao WP CSI 100 0.6 0.6 0.6 0.604 0.00 0.00% 2026/02/13 زمن 10:46
TianHong CSI Bank 1.397 1.397 1.397 1.409 0.00 0.00% 2026/02/13 زمن 10:46
E Fund SSE STAR 200 1.645 1.645 1.645 1.664 0.00 0.00% 2026/02/13 زمن 10:46
CMF SSE STAR Composite 1.452 1.452 1.452 1.468 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal CSI Medical 50 0.931 0.931 0.931 0.94 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI Green Power 1.108 1.108 1.108 1.113 0.00 0.00% 2026/02/13 زمن 10:46
ICBCCS CSI STAR&CHINEXT AI 1.15 1.15 1.15 1.159 0.00 0.00% 2026/02/13 زمن 10:46
Hwabao WP CSI Electronic 50 0.681 0.681 0.681 0.686 0.00 0.00% 2026/02/13 زمن 10:46
TianHong SSE STAR Composite 1.436 1.436 1.436 1.45 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal SSE STAR New Energy 1.522 1.522 1.522 1.543 0.00 0.00% 2026/02/13 زمن 10:46
PengYang CSI Digital Economy 1.061 1.061 1.061 1.069 0.00 0.00% 2026/02/13 زمن 10:46
CCB Principal CNI NEV Battery 0.906 0.906 0.906 0.911 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI agriculture theme 0.848 0.848 0.848 0.858 0.00 0.00% 2026/02/13 زمن 10:46
Huaan CSI Medican Segmentation 0.46 0.46 0.46 0.463 0.00 0.00% 2026/02/13 زمن 10:46
CCB Principal SSE STAR Composite 1.443 1.443 1.443 1.455 0.00 0.00% 2026/02/13 زمن 10:46
Huaan CSI CN Mainland New Energy 0.693 0.693 0.693 0.7 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CSI Cloud&Big Data Theme 1.78 1.78 1.78 1.8 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal CSI Modern Logistics Index 1.137 1.137 1.137 1.146 0.00 0.00% 2026/02/13 زمن 10:46
Penghua Hang Seng China SOEs (QDII) 1.593 1.593 1.585 1.609 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI All Shares Medical Dvcs 0.878 0.878 0.878 0.887 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI Inf Tch Aplc Invtn Idsy 1.548 1.548 1.548 1.564 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC Hang Seng China Entpr(QDII) 0.892 0.892 0.889 0.897 0.00 0.00% 2026/02/13 زمن 10:46
Hwabao WP CSI HKC Automobile Ind Thm 1.015 1.015 1.011 1.016 0.00 0.00% 2026/02/13 زمن 10:46
Ping An CSI Cnsmer Electronics Theme 1.231 1.231 1.231 1.24 0.00 0.00% 2026/02/13 زمن 10:46
Ping An CSI HK Health Care Composite 0.943 0.943 0.94 0.943 0.00 0.00% 2026/02/13 زمن 10:46
CCB Principal SSE STAR Innovation Value Strategy C 1.486 1.486 1.486 1.502 0.00 0.00% 2026/02/13 زمن 10:46
CICC CSI A500 1.322 1.322 1.322 1.333 0.00 0.00% 2026/02/13 زمن 10:46
GF CSI Medical 0.657 0.657 0.657 0.663 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC SSE 180 1.015 1.015 1.014 1.02 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI Medical 0.416 0.416 0.416 0.42 0.00 0.00% 2026/02/13 زمن 10:46
Hwabao WP CSI A500 0.645 0.645 0.645 0.65 0.00 0.00% 2026/02/13 زمن 10:46
Guotai SSE STAR 200 0.998 0.998 0.998 1.008 0.00 0.00% 2026/02/13 زمن 10:46
E Fund SSE STAR Chip 1.057 1.057 1.057 1.07 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI New Energy 0.595 0.595 0.595 0.6 0.00 0.00% 2026/02/13 زمن 10:46
Guotai CSI Biomedicine 1.006 1.006 1.006 1.014 0.00 0.00% 2026/02/13 زمن 10:46
China Universal CSI 300 1.389 1.389 1.389 1.401 0.00 0.00% 2026/02/13 زمن 10:46
China Universal CSI TCM 1.052 1.052 1.052 1.058 0.00 0.00% 2026/02/13 زمن 10:46
CMF CSI STAR&CHINEXT 50 0.959 0.959 0.959 0.965 0.00 0.00% 2026/02/13 زمن 10:46
Hwabao WP SSE STAR Chip 0.972 0.972 0.972 0.982 0.00 0.00% 2026/02/13 زمن 10:46
JPM CSI STAR&CHINEXT AI 1.131 1.131 1.131 1.141 0.00 0.00% 2026/02/13 زمن 10:46
GF CSI Infras Engineering 1.218 1.218 1.218 1.226 0.00 0.00% 2026/02/13 زمن 10:46
E Fund SSE STAR New Energy 1.162 1.162 1.162 1.178 0.00 0.00% 2026/02/13 زمن 10:46
Penghua SSE STAR Composite 1.421 1.421 1.421 1.436 0.00 0.00% 2026/02/13 زمن 10:46
China Universal SSE STAR AI 1.115 1.115 1.115 1.123 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CNI Security Leader 1.265 1.265 1.265 1.279 0.00 0.00% 2026/02/13 زمن 10:46
HFT SSE Pledge City Bond Idx 10.28 10.28 10.27 10.28 0.00 0.00% 2026/02/13 زمن 10:46
Hwabao WP CSI Technical Lead 1.03 1.03 1.03 1.03 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB HS SCHK HiDiv LoVol 1.503 1.503 1.503 1.514 0.00 0.00% 2026/02/13 زمن 10:46
China Universal CNI Bio Health 0.363 0.363 0.363 0.367 0.00 0.00% 2026/02/13 زمن 10:46
Harvest STAR Biopharmaceutical 1.053 1.053 1.053 1.066 0.00 0.00% 2026/02/13 زمن 10:46
JPM SSE STAR Next Generation IT 1.558 1.558 1.558 1.573 0.00 0.00% 2026/02/13 زمن 10:46
China Southern CSI HK Tech(QDII) 1.347 1.347 1.338 1.347 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC Growth Enterprise Board 2.149 2.149 2.149 2.168 0.00 0.00% 2026/02/13 زمن 10:46
China Southern CSI STAR&CHINEXT 50 0.93 0.93 0.93 0.937 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI HKC Medical Treatment 0.989 0.989 0.985 0.989 0.00 0.00% 2026/02/13 زمن 10:46
China Southern MSCI China A 50 Cnct 1.006 1.006 1.006 1.015 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI Brand Name Drug Industry 0.658 0.658 0.658 0.665 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal CSI Battery Thematic Index 0.837 0.837 0.837 0.845 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI mainland low carbon economy theme 0.798 0.798 0.798 0.805 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI cloud computing and big data theme 1.828 1.828 1.828 1.843 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI 300 4.86 4.86 4.86 4.89 0.00 0.00% 2026/02/13 زمن 10:46
Southern CSI Bank 1.524 1.524 1.524 1.537 0.00 0.00% 2026/02/13 زمن 10:46
E Fund SSE STAR AI 1.709 1.709 1.709 1.718 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC SSE STAR 100 1.532 1.532 1.532 1.548 0.00 0.00% 2026/02/13 زمن 10:46
Fullgoal CSI 800 Bank 1.266 1.266 1.266 1.277 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI Banks Index 1.286 1.286 1.286 1.297 0.00 0.00% 2026/02/13 زمن 10:46
China Universal CSI A500 1.275 1.275 1.275 1.284 0.00 0.00% 2026/02/13 زمن 10:46
China Southern SSE STAR AI 1.002 1.002 1.001 1.008 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB CSI All Share FCF 1.344 1.344 1.344 1.355 0.00 0.00% 2026/02/13 زمن 10:46
GF CSI Fully Electronic Power 1.024 1.024 1.024 1.028 0.00 0.00% 2026/02/13 زمن 10:46
Hwabao WP CSI 800 Real Estate 0.645 0.645 0.645 0.651 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CSI Livestock Breeding 0.626 0.626 0.626 0.633 0.00 0.00% 2026/02/13 زمن 10:46
Bosera SSE Tchnlgy Invtn Board 100 1.561 1.561 1.561 1.576 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB CSOP Saudi Arabia (QDII) 0.928 0.928 0.928 0.933 0.00 0.00% 2026/02/13 زمن 10:46
China Southern S&P CNA LC Vol Div 50 1.41 1.41 1.41 1.419 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI HK Eq Cn Cntl Etprs Div 1.642 1.642 1.639 1.648 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm 1.927 1.927 1.927 1.954 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB CSI HK Cnt HDY Invst(QDII) 1.681 1.681 1.678 1.685 0.00 0.00% 2026/02/13 زمن 10:46
Hwabao WP S&P China A-Shr Div Oppotn 0.659 0.659 0.659 0.663 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CSI HKC Health Care CompositeETF 0.668 0.668 0.665 0.67 0.00 0.00% 2026/02/13 زمن 10:46
Huatai-PB SSE STAR Semiconductor Material & Equipm 1.841 1.841 1.841 1.865 0.00 0.00% 2026/02/13 زمن 10:46
GF SSE STAR AI 0.879 0.879 0.879 0.886 0.00 0.00% 2026/02/13 زمن 10:46
Harvest CSI 300 4.87 4.87 4.87 4.9 0.00 0.00% 2026/02/13 زمن 10:46
Harvest CSI 500 3.33 3.33 3.33 3.36 0.00 0.00% 2026/02/13 زمن 10:46
Huaan ChiNext 50 1.537 1.537 1.537 1.549 0.00 0.00% 2026/02/13 زمن 10:46
Bosera SSE STAR AI 0.928 0.928 0.928 0.935 0.00 0.00% 2026/02/13 زمن 10:46
TianHong CSI Robot 1.121 1.121 1.119 1.122 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC SSE STAR 50 1.548 1.548 1.548 1.563 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC Hang Seng-QDII 1.586 1.586 1.581 1.593 0.00 0.00% 2026/02/13 زمن 10:46
Guotai NASDAQ 100 (QDII) 1.83 1.83 1.82 1.83 0.00 0.00% 2026/02/13 زمن 10:46
China Life AMP CSI SHS 300 0.945 0.945 0.944 0.95 0.00 0.00% 2026/02/13 زمن 10:46
Southern CSI SW Color Metal 2.193 2.193 2.193 2.225 0.00 0.00% 2026/02/13 زمن 10:46
Guotai CSI Coal&Consum Fuels 1.144 1.144 1.144 1.158 0.00 0.00% 2026/02/13 زمن 10:46
GF CSI HK Cnn Nn-Bnk Fncl Thm 1.754 1.754 1.747 1.776 0.00 0.00% 2026/02/13 زمن 10:46
GF CSI Brand Name Drug Industry 0.624 0.624 0.624 0.631 0.00 0.00% 2026/02/13 زمن 10:46
Penghua CNI Semiconductor Chips 1.241 1.241 1.241 1.252 0.00 0.00% 2026/02/13 زمن 10:46
ChinaAMC CNI Semiconductor Chips 1.936 1.936 1.936 1.957 0.00 0.00% 2026/02/13 زمن 10:46
E Fund CSI China Ovsea Net 50 QDII 1.38 1.38 1.37 1.38 0.00 0.00% 2026/02/13 زمن 10:46
TianHong CSI Photovoltaic Industry 0.93 0.93 0.93 0.941 0.00 0.00% 2026/02/13 زمن 10:46
Guotai CSI All Share Communications 1.046 1.046 1.046 1.054 0.00 0.00% 2026/02/13 زمن 10:46
Yinhua CSI Brand Name Drug Industry 0.832 0.832 0.832 0.842 0.00 0.00% 2026/02/13 زمن 10:46
GF CSI Hong Kong Brand Nm Drug(QDII) 1.285 1.285 1.281 1.287 0.00 0.00% 2026/02/13 زمن 10:46
GTJA Allianz CSI Fully Semiconductor 1.655 1.655 1.655 1.671 0.00 0.00% 2026/02/13 زمن 10:46
Harfor CSI Atficil Intllige Industry 0.935 0.935 0.933 0.94 0.00 0.00% 2026/02/13 زمن 10:46
ICBCCS CSI 100 1.472 1.472 1.472 1.48 0.00 0.00% 2026/02/13 زمن 9:45
Yinhua CSI SHS 500 1.037 1.037 1.037 1.042 0.00 0.00% 2026/02/13 زمن 9:45
ChinaAMC CSI 300 ESG Index 1.111 1.111 1.108 1.115 0.00 0.00% 2026/02/13 زمن 9:45
Guotai ShunLi Trading Money Market 100.08 100.08 100.06 100.08 0.00 0.00% 2026/02/13 زمن 9:45
ICBCCS GD-HK-Mac Bay Area Innov 100 1.331 1.331 1.331 1.336 0.00 0.00% 2026/02/13 زمن 9:45
Golden Eagle Cash Gain Money Market Fund E 100.02 100.02 100.02 100.04 0.00 0.00% 2026/02/13 زمن 9:45
DaCheng SZ Exch Compnt 1.54 1.54 1.54 1.55 0.00 0.00% 2026/02/13 زمن 9:45
Harvest Fundamental 50 1.45 1.45 1.45 1.46 0.00 0.00% 2026/02/13 زمن 9:45
GF CSI SHS Technical Lead 0.898 0.898 0.892 0.898 0.00 0.00% 2026/02/13 زمن 9:45
GF CSI SEEE Carbon Neutral 1.085 1.085 1.085 1.093 0.00 0.00% 2026/02/13 زمن 9:45
Harvest CSI HK Connect HDY 1.215 1.215 1.215 1.22 0.00 0.00% 2026/02/13 زمن 9:45
ICBCCS CSI GX Cntrl-SOEs Mdrn Enrgy 1.316 1.316 1.316 1.324 0.00 0.00% 2026/02/13 زمن 9:45
Huaan Shanghai SSE180 4.16 4.16 4.16 4.19 0.00 0.00% 2026/02/13 زمن 9:45
Harvest Core Consumption 0.66 0.66 0.66 0.67 0.00 0.00% 2026/02/13 زمن 9:45
CMF CSI Banks AH Price Select 1.456 1.456 1.456 1.467 0.00 0.00% 2026/02/13 زمن 9:45
Fullgoal CSI SHS Brand Nm Drug Ind 0.784 0.784 0.784 0.79 0.00 0.00% 2026/02/13 زمن 9:45
CMF SSE Consumption 80 0.55 0.55 0.55 0.55 0.00 0.00% 2026/02/13 زمن 9:45
Ping An ChinaBond M-H Sprd Enh Etp 107.16 107.16 107.15 107.16 0.00 0.00% 2026/02/13 زمن 9:45
Hwabao WP SSE 180 Value 1.07 1.07 1.07 1.08 0.00 0.00% 2026/02/13 زمن 7:45
ChinaAMC SSE Consumer Staples Sector 0.92 0.92 0.92 0.93 0.00 0.00% 2026/02/13 زمن 7:45
Fullgoal SSE Composite Index 1.03 1.03 1.03 1.03 0.00 0.00% 2026/02/13 زمن 7:45
Guotai SSE 180 Financial 1.35 1.35 1.35 1.35 0.00 0.00% 2026/02/13 زمن 6:46
New China CSI Div Low Vol 1.186 1.186 1.181 1.188 0.00 0.00% 2026/02/12 زمن 12:01
China Southern CSI Internet of Thing 1.182 1.182 1.182 1.191 0.00 0.00% 2026/02/11 زمن 10:45
Penghua CSI HK Connect Technology 1.024 1.024 1.023 1.024 0.00 0.00% 2026/02/10 زمن 20:46
Tibet Eastmoney CSI Nw Engy Vhcl Ind 0.918 0.918 0.918 0.919 0.00 0.00% 2026/02/10 زمن 20:46
E Fund CSI AllSh Construct Materials 0.812 0.812 0.812 0.812 0.00 0.00% 2026/02/10 زمن 12:46
XINGYIN CNI NEV Battery 0.868 0.868 0.868 0.868 0.00 0.00% 2026/02/10 زمن 12:46
Fullgoal CSI-HK Connect Internet 0.849 0.849 0.849 0.849 0.00 0.00% 2026/02/10 زمن 12:46
Bosera CSI Smallcap 500 Index Exchange Traded Fund 10.577 10.577 10.504 10.577 0.00 0.00% 2026/02/09 زمن 13:46
ICBCCS CSI SEEE Carbon Neutral 1.078 1.078 1.073 1.078 0.00 0.00% 2026/02/09 زمن 6:46
Yinhua CSI Non-ferrous Metal 2.163 2.163 2.139 2.186 0.00 0.00% 2026/02/06 زمن 13:46
ChinaAMC Hang Seng China High Dividend Yield 1.352 1.352 1.334 1.352 0.00 0.00% 2026/02/03 زمن 11:46
ICBCCS CNI HK Connect Technology 0.681 0.681 0.68 0.687 0.00 0.00% 2026/01/30 زمن 13:46
E Fund CSI HK Connect China 100 1.357 1.357 1.356 1.362 0.00 0.00% 2026/01/22 زمن 13:46
Yinhua CSI HK Connect ConsuTheme 0.816 0.816 0.81 0.816 0.00 0.00% 2026/01/22 زمن 13:46
ChinaAMC CSI Hong Kong stock connect 50 1.397 1.397 1.394 1.398 0.00 0.00% 2026/01/21 زمن 11:46
Guotai CSI HK Connect 50 1.32 1.32 1.316 1.331 0.00 0.00% 2026/01/15 زمن 10:46
ChinaAMC S&P 500 (QDII) 1.81 1.81 1.81 1.815 0.00 0.00% 2026/01/12 زمن 13:47
Guotai CSI Machine Tool 1.698 1.698 1.679 1.706 0.00 0.00% 2026/01/09 زمن 11:46
China Universal CSI 100 1.401 1.401 1.397 1.409 0.00 0.00% 2026/01/07 زمن 10:47
Huaan ChinaBd 1-5Y CDB Bd 108.578 108.578 108.515 108.58 0.00 0.00% 2026/01/06 زمن 14:47
Huaan CSI Digital Economy Theme 1.613 1.613 1.589 1.617 0.00 0.00% 2026/01/06 زمن 10:47
Huaan NASDAQ 100(QDII) 2.128 2.128 2.107 2.128 0.00 0.00% 2026/01/05 زمن 11:47
E Fund CSI 1000 3.18 3.18 3.176 3.187 0.00 0.00% 2025/12/31 زمن 11:47
China Southern CNI Transportation 1.045 1.045 1.045 1.049 0.00 0.00% 2025/12/30 زمن 10:47
ICBCCS CNI Semiconductor Chip 1.811 1.811 1.802 1.819 0.00 0.00% 2025/12/30 زمن 10:47
BS CSI Chengdu-Chongqing Economic Circle Component 1.024 1.024 1.022 1.026 0.00 0.00% 2025/12/30 زمن 10:47
ChinaAMC CSI Smart Selected 500 Growth Innovation 1.18 1.18 1.168 1.18 0.00 0.00% 2025/12/25 زمن 11:47
Penghua ChiNext 50 1.512 1.512 1.499 1.513 0.00 0.00% 2025/12/25 زمن 11:47
Huaan HS Internet Technolgy (QDII) 1.043 1.043 1.042 1.045 0.00 0.00% 2025/12/24 زمن 13:47
IGW Enterprise Market 50ETF 1.492 1.492 1.477 1.492 0.00 0.00% 2025/12/24 زمن 13:47
Ping An CDB Bond 0-3 106.816 106.816 106.816 106.827 0.00 0.00% 2025/12/24 زمن 11:47
Guotai CNI Green Power 1.091 1.091 1.084 1.091 0.00 0.00% 2025/12/24 زمن 11:47
Yinhua CSI 1000 Enhance policies 1.378 1.378 1.364 1.378 0.00 0.00% 2025/12/24 زمن 11:47
Guotai CSI 1000 Enhanced Strategy 1.265 1.265 1.249 1.265 0.00 0.00% 2025/12/24 زمن 11:47
CCB Principal CSI Agriculture and Animal Husbandry 0.869 0.869 0.866 0.871 0.00 0.00% 2025/12/24 زمن 11:47
Penghua CSI Traditional Chinese Medicine Index Exc 0.982 0.982 0.98 0.982 0.00 0.00% 2025/12/24 زمن 11:47
Fullgoal CNI Vaccine and Biotechnology Index 0.676 0.676 0.673 0.677 0.00 0.00% 2025/12/24 زمن 10:47
Guotai CSI Medical 0.427 0.427 0.426 0.429 0.00 0.00% 2025/12/23 زمن 13:47
CMF CSI 1000 Enhanced Strategy 1.474 1.474 1.466 1.477 0.00 0.00% 2025/12/19 زمن 11:47
Fullgoal CSI 1000 Index 2.985 2.985 2.984 3.006 0.00 0.00% 2025/12/18 زمن 11:47
ChinaAMC CSI 100 Index 1.275 1.275 1.272 1.279 0.00 0.00% 2025/12/18 زمن 10:47
Bosera ChinaBond 0-3 Year CDB Bond 107.283 107.283 107.225 107.283 0.00 0.00% 2025/12/17 زمن 10:48
Harvest CSI high end equipment 50 0.904 0.904 0.892 0.904 0.00 0.00% 2025/12/10 زمن 10:48
Bosera CSI 500 Enhanced 1.313 1.313 1.306 1.319 0.00 0.00% 2025/12/04 زمن 11:49
Bosera Golden 8.993 8.993 8.972 8.997 0.00 0.00% 2025/11/27 زمن 11:46
ChinaAMC CSI All-Refers To Transport 0.998 0.998 0.995 1 0.00 0.00% 2025/11/27 زمن 10:46
CMF CSI 100 1.198 1.198 1.198 1.211 0.00 0.00% 2025/11/21 زمن 11:46
China Universal CSI Sub N-Frous Mtal 1.44 1.44 1.44 1.462 0.00 0.00% 2025/11/21 زمن 11:46
Bosera CSI Consumer Staples 0.784 0.784 0.784 0.79 0.00 0.00% 2025/11/20 زمن 11:46
TianHong CSI 1000 Enhncd Strtgy 1.323 1.323 1.32 1.334 0.00 0.00% 2025/11/20 زمن 11:46
Guotai CNI Vaccine and Biotchnlgy 0.622 0.622 0.622 0.629 0.00 0.00% 2025/11/20 زمن 11:46
Wanjia CSI 300 Growth 1.083 1.083 1.083 1.091 0.00 0.00% 2025/11/20 زمن 11:46
Guotai MSCI China A ESG Universal 1.162 1.162 1.162 1.173 0.00 0.00% 2025/11/20 زمن 11:46
Fullgoal Chinext Enhanced Strategy 1.343 1.343 1.342 1.36 0.00 0.00% 2025/11/20 زمن 11:46
Penghua National Scrt Oil And Gas 1.168 1.168 1.167 1.182 0.00 0.00% 2025/11/20 زمن 11:46
Tibet Eastmoney CSISHHKSZ In Drg Ids 1.139 1.139 1.138 1.146 0.00 0.00% 2025/11/20 زمن 11:46
CMF Nasdaq 100 (QDII) 2.031 2.031 2.013 2.031 0.00 0.00% 2025/11/20 زمن 11:46
China Southern CSI Consumer Staples 0.79 0.79 0.789 0.793 0.00 0.00% 2025/11/20 زمن 10:46
ICBCCS CSI Rare Metal Theme 1.217 1.217 1.208 1.243 0.00 0.00% 2025/11/10 زمن 11:46
E Fund CSI 100ETF 1.274 1.274 1.265 1.274 0.00 0.00% 2025/11/06 زمن 11:47
GF CSI All Share Auto 1.489 1.489 1.48 1.49 0.00 0.00% 2025/11/06 زمن 11:47
GF NSI Infrmtn Tchnlgy Invtn Thm 1.591 1.591 1.559 1.591 0.00 0.00% 2025/11/06 زمن 11:47
ChinaAMC CSI Smrt Slt 300 Vl Std Str 1.284 1.284 1.282 1.285 0.00 0.00% 2025/11/06 زمن 11:47
CPIC Consumption 50ETF 0.978 0.978 0.977 0.978 0.00 0.00% 2025/11/06 زمن 11:47
Yinhua CSI 800 Enhanced Strategy 1.276 1.276 1.266 1.277 0.00 0.00% 2025/11/06 زمن 11:47
E Fund CSI 2000 1.528 1.528 1.515 1.528 0.00 0.00% 2025/11/06 زمن 11:47
GF Hang Seng Consumer (QDII) 1.029 1.029 1.026 1.029 0.00 0.00% 2025/11/06 زمن 11:47
China Universal Nasdaq 100 (QDII) 2.179 2.179 2.153 2.181 0.00 0.00% 2025/11/06 زمن 11:47
Tibet Eastmoney CSI Scrts Cmpny 30 1.375 1.375 1.369 1.375 0.00 0.00% 2025/11/06 زمن 11:47
ICBCCS CSI HK Eq Cnt High Divid Slc 1.364 1.364 1.357 1.364 0.00 0.00% 2025/11/06 زمن 11:47
DaCheng Nasdaq 100 (QDII) 1.599 1.599 1.585 1.6 0.00 0.00% 2025/11/06 زمن 11:47
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low 1.602 1.602 1.601 1.607 0.00 0.00% 2025/11/06 زمن 11:47
IGW Nasdaq Tech Mkt Cap Wghtd (QDII) 2.275 2.275 2.249 2.275 0.00 0.00% 2025/11/06 زمن 11:47
GTJA Allianz ESG300ETF 1.209 1.209 1.201 1.209 0.00 0.00% 2025/11/06 زمن 10:47
China Southern CSI 2000 1.329 1.329 1.312 1.329 0.00 0.00% 2025/10/21 زمن 11:46
Harvest CSI 2000 1.363 1.363 1.363 1.399 0.00 0.00% 2025/10/14 زمن 11:46
Ping An National Securities 2000 1.21 1.21 1.21 1.24 0.00 0.00% 2025/10/14 زمن 11:46
China Universal CSI 2000 1.35 1.35 1.349 1.38 0.00 0.00% 2025/10/14 زمن 11:46
ChinaAMC CSI Smt Slct 300 Grw Invt 1.229 1.229 1.224 1.256 0.00 0.00% 2025/10/14 زمن 11:46
Guotai CNI Information Tech Invtn 1.562 1.562 1.557 1.642 0.00 0.00% 2025/10/14 زمن 11:46
Guotai CSI HK Mainland SOEs (QDII) 1.645 1.645 1.642 1.665 0.00 0.00% 2025/10/14 زمن 11:46
Guotai CSI Semicndctr Mtrl&Eqpmt Thm 1.491 1.491 1.491 1.581 0.00 0.00% 2025/10/14 زمن 11:46
E Fund Nasdaq 100 (QDII) 1.637 1.637 1.637 1.667 0.00 0.00% 2025/10/14 زمن 11:01
China Southern CSI Cmunctn Srvcs 1.629 1.629 1.608 1.637 0.00 0.00% 2025/09/10 زمن 11:47
Fullgoal CNI Info Tchnlgy Invtn Thm 1.403 1.403 1.39 1.412 0.00 0.00% 2025/09/10 زمن 11:47
Penghua NSI Grain Industry 0.971 0.971 0.96 0.971 0.00 0.00% 2025/09/10 زمن 10:46
E Fund NSI Infrmtn Tchnlgy Invtn Thm 1.438 1.438 1.428 1.447 0.00 0.00% 2025/09/10 زمن 10:46
Penghua CSI 300 1.208 1.208 1.205 1.212 0.00 0.00% 2025/09/10 زمن 10:46
Harvest CNI Communications Exchange Traded Fund 1.85 1.85 1.821 1.859 0.00 0.00% 2025/09/10 زمن 10:46
Huaan Guozheng Biomedical 0.91 0.91 0.892 0.911 0.00 0.00% 2025/08/29 زمن 11:46
PengYang CSI SOE Dividend 1.147 1.147 1.145 1.155 0.00 0.00% 2025/08/29 زمن 10:46
Yinhua CSI Agriculture Theme 0.842 0.842 0.838 0.842 0.00 0.00% 2025/08/22 زمن 10:46
ICBCCS CSI Cnsmr Leading 1.06 1.06 1.06 1.06 0.00 0.00% 2025/08/20 زمن 12:46
Fullgoal Shenzhen Securities 50 1.288 1.288 1.27 1.288 0.00 0.00% 2025/08/15 زمن 11:46
Yinhua GEM Midcap 200 1.358 1.358 1.358 1.376 0.00 0.00% 2025/08/14 زمن 11:46
ICBCCS CNI 2000 1.211 1.211 1.211 1.233 0.00 0.00% 2025/08/14 زمن 11:46
TianHong CSI Dividend Low Vlty 100 1.197 1.197 1.197 1.206 0.00 0.00% 2025/08/14 زمن 11:46
Harvest CSI 100 1.226 1.226 1.225 1.239 0.00 0.00% 2025/08/14 زمن 11:46
E Fund Shenzhen Securities 50 1.288 1.288 1.287 1.303 0.00 0.00% 2025/08/14 زمن 11:46
Yinhua CSI 2000 Enhanced Strategy 1.482 1.482 1.482 1.515 0.00 0.00% 2025/08/14 زمن 11:46
IGW CSI Chip Industry 1.277 1.277 1.259 1.3 0.00 0.00% 2025/08/14 زمن 11:46
Bosera CSI Dividend Low Vltlty 100 1.079 1.079 1.079 1.089 0.00 0.00% 2025/08/14 زمن 11:46
ChinaAMC CSI Machine Tool Index 1.265 1.265 1.264 1.283 0.00 0.00% 2025/08/14 زمن 11:46
E Fund Hang Seng HK Cnt HgDiv LowVlt 1.463 1.463 1.463 1.478 0.00 0.00% 2025/08/14 زمن 11:46
IGW National Securities Robot Idsty 1.297 1.297 1.293 1.32 0.00 0.00% 2025/08/14 زمن 11:46
DaCheng CSI A50 1.194 1.194 1.193 1.2 0.00 0.00% 2025/08/08 زمن 11:52
Penghua CNI Vaccine and Biotechnology Index Exchan 0.704 0.704 0.704 0.713 0.00 0.00% 2025/08/06 زمن 14:47
Fullgoal Hang Seng HK Eq Cnn Hlthcr 1.59 1.59 1.561 1.59 0.00 0.00% 2025/08/05 زمن 12:32
CPIC CSI New Materials 0.637 0.637 0.632 0.637 0.00 0.00% 2025/08/04 زمن 11:26
GF CSI 800 FCF 1.08 1.08 1.08 1.08 0.00 0.00% 2025/07/28 زمن 6:09
Fullgoal HSI SCHK 1.057 1.057 1.057 1.057 0.00 0.00% 2025/07/28 زمن 6:09
Tibet Eastmoney A500 1.114 1.114 1.114 1.114 0.00 0.00% 2025/07/28 زمن 6:09
ChinaAMC SZSE ChiNext 50 1.11 1.11 1.11 1.11 0.00 0.00% 2025/07/28 زمن 6:09
E Fund CNI Free Cash Flow 1.119 1.119 1.119 1.119 0.00 0.00% 2025/07/28 زمن 6:09
China Universal Energy Index 1.334 1.334 1.334 1.334 0.00 0.00% 2025/07/28 زمن 6:09
ChinaAMC CSI All Share Utilities 0.938 0.938 0.938 0.938 0.00 0.00% 2025/07/28 زمن 6:09
IGW National Securities Oil And Gas 0.962 0.962 0.962 0.962 0.00 0.00% 2025/07/28 زمن 6:09
Guotai CSI Robot 1.163 1.163 1.163 1.163 0.00 0.00% 2025/07/28 زمن 6:09
Harvest ChiNext Enhanced Exchange Traded Fund 0.969 0.969 0.969 0.969 0.00 0.00% 2025/07/28 زمن 6:09
Harvest S&P OlGsExplPrdSltIds (QDII) 0.904 0.904 0.903 0.905 0.00 0.00% 2025/07/23 زمن 12:02
E Fund CNI Robot Industry 1.346 1.346 1.346 1.357 0.00 0.00% 2025/07/23 زمن 11:20
Yinhua CSI A500 0.979 0.979 0.979 0.979 0.00 0.00% 2025/07/07 زمن 18:00
China Southern CSOP SaudiArabiaETF(QDII) 0.992 0.992 0.992 0.992 0.00 0.00% 2025/07/07 زمن 18:00
E Fund HS SCHK Innovative Drug 1.299 1.299 1.299 1.299 0.00 0.00% 2025/07/07 زمن 18:00
Guotai FTSE China A Free Cash Flow Focus 1.032 1.032 1.032 1.032 0.00 0.00% 2025/07/07 زمن 18:00
ChinaAMC CNI Free Cash Flow 1.022 1.022 1.022 1.022 0.00 0.00% 2025/07/07 زمن 18:00
IGW S&P Consumer Select (QDII) 1.538 1.538 1.538 1.538 0.00 0.00% 2025/07/07 زمن 18:00
IGW CSI A500 0.982 0.982 0.982 0.982 0.00 0.00% 2025/07/07 زمن 18:00
ICBCCS CNI HKC Innovative Drug 1.288 1.288 1.288 1.288 0.00 0.00% 2025/07/07 زمن 18:00
Yinhua CNI HK Eq Cnn Invtv Drg 1.572 1.572 1.572 1.572 0.00 0.00% 2025/07/07 زمن 18:00
E Fund CSI A500 0.988 0.988 0.988 0.988 0.00 0.00% 2025/07/07 زمن 18:00
China Universal CNI HK Eq Cn Innv Dg 1.584 1.584 1.584 1.584 0.00 0.00% 2025/07/07 زمن 18:00
Guotai CSI A500 0.971 0.971 0.971 0.971 0.00 0.00% 2025/07/07 زمن 18:00
Harvest CSI A500 0.992 0.992 0.992 0.992 0.00 0.00% 2025/07/07 زمن 18:00
China Southern CSI A500 1.022 1.022 1.022 1.022 0.00 0.00% 2025/07/07 زمن 18:00
GF CSI Dividend 1.066 1.066 1.066 1.07 0.00 0.00% 2025/07/04 زمن 12:26
Ping An CSI A50 1.163 1.163 1.158 1.163 0.00 0.00% 2025/07/03 زمن 10:29
HFT CSI 2000 Enhanced Strategy 1.446 1.446 1.443 1.447 0.00 0.00% 2025/06/27 زمن 11:27
Ping An CSI 2000 Enhanced Strategy 1.026 1.026 1.025 1.03 0.00 0.00% 2025/06/27 زمن 11:27
GF SZSE 100 1.146 1.146 1.146 1.154 0.00 0.00% 2025/06/27 زمن 11:26
Wanjia CSI Dividend 1.031 1.031 1.029 1.04 0.00 0.00% 2025/06/27 زمن 11:26
Harvest Nasdaq-100 Index Exchange Traded Fund (QDI 1.514 1.514 1.512 1.514 0.00 0.00% 2025/06/27 زمن 11:26
HFT CSI Auto Parts Theme 1.08 1.08 1.08 1.097 0.00 0.00% 2025/06/19 زمن 11:18
IGW MSCI China A GJT 1.432 1.432 1.432 1.442 0.00 0.00% 2025/06/19 زمن 11:17
Harvest German DAX (QDII) 1.313 1.313 1.312 1.319 0.00 0.00% 2025/06/13 زمن 12:27
ChinaAMC CSI SSH Gold Industry Eq 1.583 1.583 1.569 1.585 0.00 0.00% 2025/06/11 زمن 11:28
Harvest CSI Robot 1.22 1.22 1.219 1.22 0.00 0.00% 2025/06/04 زمن 8:23
E Fund GEM Midcap 200 1.152 1.152 1.15 1.152 0.00 0.00% 2025/05/30 زمن 10:15
TianHong CSI Chip Industry 1.427 1.427 1.427 1.427 0.00 0.00% 2025/05/29 زمن 15:36
GF CNI Communications 1.041 1.041 1.033 1.041 0.00 0.00% 2025/05/27 زمن 11:54
Yinhua CSI A50 1.124 1.124 1.123 1.126 0.00 0.00% 2025/05/27 زمن 9:54
Hwabao WP CSI A50 1.106 1.106 1.106 1.112 0.00 0.00% 2025/05/27 زمن 8:01
Harvest S&P Biotech Slct Sctr (QDII) 0.838 0.838 0.834 0.838 0.00 0.00% 2025/05/14 زمن 13:23
Bosera CNI 2000 1.097 1.097 1.089 1.098 0.00 0.00% 2025/05/14 زمن 11:24
Tibet Eastmoney CSI Chip 1.483 1.483 1.472 1.483 0.00 0.00% 2025/05/14 زمن 11:23
Wanjia ChiNext Composite 1.139 1.139 1.127 1.14 0.00 0.00% 2025/05/14 زمن 11:23
ChinaAMC GEM Midcap 200 1.175 1.175 1.166 1.175 0.00 0.00% 2025/05/08 زمن 12:07
CMF CSI Nonferrous Mtls Mng Thm 1.024 1.024 1.024 1.03 0.00 0.00% 2025/04/30 زمن 11:23
Guotai CSI All Shr Intgrtd Circuits 1.349 1.349 1.348 1.352 0.00 0.00% 2025/04/30 زمن 10:33
Ping An CSI Auto Components Thematic 1.064 1.064 1.062 1.07 0.00 0.00% 2025/04/28 زمن 12:06
Fullgoal GEM Midcap 200 1.121 1.121 1.12 1.13 0.00 0.00% 2025/04/25 زمن 10:58
China Southern CSI All Index Cmptr 1.156 1.156 1.147 1.163 0.00 0.00% 2025/04/25 زمن 10:58
JPM CSI Carbon Neutral 60ETF 0.752 0.752 0.749 0.752 0.00 0.00% 2025/04/21 زمن 12:10
Bosera CSI Semiconductor Industry 1.435 1.435 1.427 1.438 0.00 0.00% 2025/04/18 زمن 10:18
Fullgoal CSI A50 1.101 1.101 1.088 1.103 0.00 0.00% 2025/04/16 زمن 12:14
Fullgoal CSI Dividend Low Volatility 1.034 1.034 1.025 1.034 0.00 0.00% 2025/04/15 زمن 12:43
Harvest Hang Seng Healthcare (QDII) 1.17 1.17 1.17 1.198 0.00 0.00% 2025/04/15 زمن 12:43
Huaan CSI SSH Gold Industry Eq 1.08 1.08 1.067 1.083 0.00 0.00% 2025/04/15 زمن 12:43
Fullgoal CSI SOE Reform 1.016 1.016 1.012 1.016 0.00 0.00% 2025/04/15 زمن 11:37
E Fund GEM Growth 1.06 1.06 1.056 1.06 0.00 0.00% 2025/04/15 زمن 11:37
E Fund CSI Auto Parts Theme 1.082 1.082 1.067 1.083 0.00 0.00% 2025/04/09 زمن 12:09
ICBCCS CSI SHSZHK Gold Idst Equity 0.983 0.983 0.967 0.983 0.00 0.00% 2025/04/08 زمن 11:05
ChinaAMC GEM Comprehensive 1.123 1.123 1.1 1.123 0.00 0.00% 2025/04/08 زمن 11:05
GF CSI Cloud Computing And Big Data 1.301 1.301 1.263 1.301 0.00 0.00% 2025/04/08 زمن 11:05
China Universal CSI Oil And Gas Rsc 0.951 0.951 0.948 0.953 0.00 0.00% 2025/04/03 زمن 12:13
E Fund CNI New Energy Battery 1.374 1.374 1.374 1.39 0.00 0.00% 2025/03/28 زمن 12:01
E Fund CSI Smcndtr Mtrls Eqpmt Thm 1.202 1.202 1.201 1.218 0.00 0.00% 2025/03/28 زمن 12:01
Fullgoal CSI 300ETF 4.013 4.013 4.006 4.019 0.00 0.00% 2025/03/28 زمن 12:01
DaCheng CSI Construction Machinery 1.208 1.208 1.204 1.209 0.00 0.00% 2025/03/28 زمن 9:56
Yinhua Hang Seng HK Stock Connect 1.292 1.292 1.291 1.303 0.00 0.00% 2025/03/25 زمن 11:58
Bosera CSI 2000 1.323 1.323 1.318 1.329 0.00 0.00% 2025/03/25 زمن 9:56
ChinaAMC CSI Dividend Low Volatility 1.138 1.138 1.135 1.147 0.00 0.00% 2025/03/21 زمن 11:00
China Southern SZSE Main Board 50 1.094 1.094 1.094 1.107 0.00 0.00% 2025/03/21 زمن 10:00
Fullgoal CSI Central SOE Dividend 1.092 1.092 1.09 1.095 0.00 0.00% 2025/03/13 زمن 12:02
Fullgoal CSI Comm Equipment Theme 1.18 1.18 1.172 1.188 0.00 0.00% 2025/03/13 زمن 12:02
China Universal MSCI US 50 (QDII) 1.148 1.148 1.148 1.156 0.00 0.00% 2025/03/13 زمن 12:02
Bosera HK Equity Connect Internet 1.769 1.769 1.763 1.795 0.00 0.00% 2025/03/13 زمن 12:01
Penghua CSI 800 1.159 1.159 1.158 1.166 0.00 0.00% 2025/03/13 زمن 11:07
Ping An CSI SSH Gold Industry Equity 1.013 1.013 1.009 1.015 0.00 0.00% 2025/03/13 زمن 11:07
CMF CSI 2000 Enhanced Strategy 1.511 1.511 1.493 1.514 0.00 0.00% 2025/03/13 زمن 11:07
DaCheng Hang Seng Healthcare (QDII) 1.23 1.23 1.228 1.254 0.00 0.00% 2025/03/13 زمن 11:07
Huaan SZSE Main Board 50 1.118 1.118 1.11 1.118 0.00 0.00% 2025/03/06 زمن 11:02
GF CNI Grain Industry 1.11 1.11 1.103 1.11 0.00 0.00% 2025/03/06 زمن 11:02
Wanjia CSI Semicon Material Equip 1.338 1.338 1.334 1.34 0.00 0.00% 2025/03/06 زمن 11:02
AXA SPDB MSCI China A 1.331 1.331 1.325 1.331 0.00 0.00% 2025/02/21 زمن 11:01
Tibet Eastmoney CSI 300 1.19 1.19 1.178 1.19 0.00 0.00% 2025/02/21 زمن 11:00
IGW CNI HK Eq Cnn Div Low Vlty 1.123 1.123 1.122 1.125 0.00 0.00% 2025/02/20 زمن 12:01
Rongtong CSI CT C-SOEs Tech Inno 1.188 1.188 1.188 1.197 0.00 0.00% 2025/02/13 زمن 11:59
Guotai CSI HK Connect High Div Yield 1.102 1.102 1.102 1.106 0.00 0.00% 2025/02/11 زمن 11:58
Wanjia CSI HKC Central-SOEs High Div 1.184 1.184 1.174 1.184 0.00 0.00% 2025/02/11 زمن 11:58
Tibet Eastmoney CSI 500 1.29 1.29 1.287 1.296 0.00 0.00% 2025/02/11 زمن 10:59
ChinaAMC CSI Grid Equipment Thematic 1.079 1.079 1.076 1.081 0.00 0.00% 2025/02/11 زمن 10:59
GF Hang Seng Stock Connect Hong Kong 1 1 0.998 1.002 0.00 0.00% 2025/01/27 زمن 11:58
Yinhua CSI HK Connect HDY 1.078 1.078 1.074 1.078 0.00 0.00% 2025/01/24 زمن 11:55
China Universal CSI AllShareSoftware 1.008 1.008 0.976 1.008 0.00 0.00% 2025/01/24 زمن 11:11
GF CNI New Energy Battery 1.189 1.189 1.18 1.195 0.00 0.00% 2025/01/24 زمن 10:01
China Southern CSI Semicon Idsty CstmETF 1.027 1.027 1.01 1.029 0.00 0.00% 2025/01/21 زمن 11:56
DaCheng CSI A500 0.982 0.982 0.979 0.988 0.00 0.00% 2025/01/16 زمن 12:02
China Universal Consumer Staples Index 0.775 0.775 0.774 0.784 0.00 0.00% 2025/01/16 زمن 12:02
Bosera CSI A500 0.973 0.973 0.971 0.974 0.00 0.00% 2025/01/16 زمن 12:02
Wanjia CSI A500 0.963 0.963 0.961 0.969 0.00 0.00% 2025/01/16 زمن 12:02
Huaan CSI A500 0.97 0.97 0.969 0.976 0.00 0.00% 2025/01/16 زمن 10:59
Hwabao WP CSI 800 Div Low Vol 0.998 0.998 0.998 1 0.00 0.00% 2025/01/16 زمن 6:59
Harvest CSI China Mainland Transportation Exchange 0.949 0.949 0.945 0.95 0.00 0.00% 2025/01/06 زمن 11:02
Penghua CSI Bank 3.18 3.18 3.155 3.185 0.00 0.00% 2024/12/02 زمن 12:03
Bosera CSI HK Stock Connect Consumer Theme 0.983 0.983 0.983 0.99 0.00 0.00% 2024/09/09 زمن 12:03
Yinhua CSI Innovation 100 1.009 1.009 1.005 1.01 0.00 0.00% 2024/08/26 زمن 10:57
IGW CNI 2000 0.777 0.777 0.777 0.782 0.00 0.00% 2024/08/19 زمن 15:10
PengYang CSI Wealth Management 0.918 0.918 0.918 0.918 0.00 0.00% 2024/08/12 زمن 14:27
Harvest Hang Seng China ENT(QDII) 0.678 0.678 0.678 0.678 0.00 0.00% 2024/08/12 زمن 14:27