Chile
China
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
ICBCCS CSI 300
|
5.29 |
5.29 |
5.29 |
5.29 |
0.18
|
3.40%
|
2021/03/05
زمن 15:01
|
|
|
Guotai CSI Computer Index
|
1.38 |
1.38 |
1.38 |
1.38 |
0.03
|
2.17%
|
2021/03/05
زمن 15:01
|
|
|
Fortune SG CSI Technology Top Index
|
1.77 |
1.77 |
1.77 |
1.77 |
0.05
|
2.82%
|
2021/03/05
زمن 15:01
|
|
|
GF CSI 100
|
1.534 |
1.542 |
1.513 |
1.542 |
0.01
|
0.72%
|
2021/03/05
زمن 11:01
|
|
|
E Fund ChiNext
|
2.772 |
2.788 |
2.734 |
2.789 |
0.02
|
0.76%
|
2021/03/05
زمن 11:01
|
|
|
SZSE 300 Value
|
2.676 |
2.608 |
2.555 |
2.676 |
0.00
|
0.04%
|
2021/03/05
زمن 11:01
|
|
|
BOC SSE SOE 100
|
1.377 |
1.39 |
1.371 |
1.391 |
0.02
|
1.60%
|
2021/03/05
زمن 11:01
|
|
|
DaCheng CSI 100
|
2.381 |
2.382 |
2.317 |
2.382 |
0.01
|
0.46%
|
2021/03/05
زمن 11:01
|
|
|
DaCheng CSI 500
|
1.945 |
1.937 |
1.937 |
1.959 |
0.01
|
0.72%
|
2021/03/05
زمن 11:01
|
|
|
E Fund SZSE 100
|
7.84 |
7.9 |
7.72 |
7.9 |
0.01
|
0.13%
|
2021/03/05
زمن 11:01
|
|
|
GF CSI Consumer
|
1.973 |
1.984 |
1.955 |
1.984 |
0.01
|
0.25%
|
2021/03/05
زمن 11:01
|
|
|
Harvest CSI 300
|
5.25 |
5.28 |
5.19 |
5.28 |
0.02
|
0.38%
|
2021/03/05
زمن 11:01
|
|
|
ChinaAMC CSI 300
|
5.27 |
5.29 |
5.2 |
5.29 |
0.02
|
0.38%
|
2021/03/05
زمن 11:01
|
|
|
GF SME Board 300
|
1.864 |
1.861 |
1.833 |
1.87 |
0.02
|
0.98%
|
2021/03/05
زمن 11:01
|
|
|
ChinaAMC China 50
|
3.68 |
3.7 |
3.63 |
3.7 |
0.02
|
0.54%
|
2021/03/05
زمن 11:01
|
|
|
Guangfa CSI Media
|
0.857 |
0.858 |
0.847 |
0.858 |
0.01
|
1.18%
|
2021/03/05
زمن 11:01
|
|
|
Fullgoal CSI Value
|
1.627 |
1.635 |
1.615 |
1.635 |
0.01
|
0.68%
|
2021/03/05
زمن 11:01
|
|
|
GF CSI Medical ETF
|
2.05 |
2.05 |
2.02 |
2.06 |
0.00
|
0.00%
|
2021/03/05
زمن 11:01
|
|
|
ICBCCS Shanghai 50
|
3.76 |
3.79 |
3.71 |
3.79 |
0.02
|
0.53%
|
2021/03/05
زمن 11:01
|
|
|
Bosera S&P 500 QDII
|
2.304 |
2.305 |
2.282 |
2.305 |
0.02
|
1.00%
|
2021/03/05
زمن 11:01
|
|
|
Harvest CSI RAFI 50
|
1.177 |
1.174 |
1.164 |
1.177 |
0.00
|
0.34%
|
2021/03/05
زمن 11:01
|
|
|
Ping An UOB CSI 300
|
5.41 |
5.44 |
5.34 |
5.44 |
0.03
|
0.55%
|
2021/03/05
زمن 11:01
|
|
|
Wanjia SSE 50 Index
|
3.361 |
3.39 |
3.319 |
3.39 |
0.00
|
0.09%
|
2021/03/05
زمن 11:01
|
|
|
CCB Principal SSE 50
|
1.494 |
1.502 |
1.474 |
1.502 |
0.01
|
0.47%
|
2021/03/05
زمن 11:01
|
|
|
GF CSI Raw materials
|
1.08 |
1.084 |
1.068 |
1.087 |
0.02
|
1.48%
|
2021/03/05
زمن 11:01
|
|
|
ICBCCS SZSE Dividend
|
2.819 |
2.84 |
2.777 |
2.84 |
0.03
|
0.99%
|
2021/03/05
زمن 11:01
|
|
|
CCB Principal ChiNext
|
1.677 |
1.685 |
1.649 |
1.687 |
0.01
|
0.60%
|
2021/03/05
زمن 11:01
|
|
|
E Fund Seeded CSI 300
|
2.394 |
2.409 |
2.365 |
2.409 |
0.01
|
0.54%
|
2021/03/05
زمن 11:01
|
|
|
China Life AMP CSI 300
|
1.379 |
1.38 |
1.361 |
1.383 |
0.00
|
0.07%
|
2021/03/05
زمن 11:01
|
|
|
China Southern CSI 500
|
7.11 |
7.13 |
7.03 |
7.13 |
0.01
|
0.14%
|
2021/03/05
زمن 11:01
|
|
|
CMF SSE Consumption 80
|
9.51 |
9.54 |
9.29 |
9.54 |
0.11
|
1.17%
|
2021/03/05
زمن 11:01
|
|
|
DaCheng SZSE Component
|
16.34 |
16.3 |
16.01 |
16.4 |
0.01
|
0.06%
|
2021/03/05
زمن 11:01
|
|
|
DaCheng SZSE Growth 40
|
1.551 |
1.557 |
1.524 |
1.557 |
0.01
|
0.32%
|
2021/03/05
زمن 11:01
|
|
|
GuoTai NASDAQ 100 QDII
|
4.18 |
4.16 |
4.13 |
4.18 |
0.05
|
1.20%
|
2021/03/05
زمن 11:01
|
|
|
Harvest CSI Financials
|
2.26 |
2.259 |
2.23 |
2.266 |
0.01
|
0.53%
|
2021/03/05
زمن 11:01
|
|
|
HuaAn SSE Industry Top
|
4.14 |
4.18 |
4.09 |
4.18 |
0.01
|
0.24%
|
2021/03/05
زمن 11:01
|
|
|
China Southern CSI Bank
|
1.327 |
1.329 |
1.306 |
1.329 |
0.01
|
0.75%
|
2021/03/05
زمن 11:01
|
|
|
E Fund CSI Dividend ETF
|
1.156 |
1.157 |
1.143 |
1.157 |
0.01
|
0.43%
|
2021/03/05
زمن 11:01
|
|
|
Fortune SG CSI Bank ETF
|
1.266 |
1.269 |
1.249 |
1.269 |
0.01
|
1.03%
|
2021/03/05
زمن 11:01
|
|
|
Guotai CSI Bio-medicine
|
1.854 |
1.862 |
1.83 |
1.862 |
0.02
|
0.82%
|
2021/03/05
زمن 11:01
|
|
|
Harvest FuShi China A50
|
1.813 |
1.81 |
1.779 |
1.813 |
0.01
|
0.61%
|
2021/03/05
زمن 11:01
|
|
|
HORIZON Fushi ChinaA 50
|
1.848 |
1.858 |
1.824 |
1.858 |
0.02
|
1.08%
|
2021/03/05
زمن 11:01
|
|
|
China Southern Hang Seng
|
2.743 |
2.743 |
2.691 |
2.743 |
0.01
|
0.29%
|
2021/03/05
زمن 11:01
|
|
|
China Universal CSI Bank
|
1.286 |
1.289 |
1.267 |
1.289 |
0.01
|
0.93%
|
2021/03/05
زمن 11:01
|
|
|
Fortune SG SSE 180 Value
|
6.69 |
6.7 |
6.6 |
6.7 |
0.04
|
0.60%
|
2021/03/05
زمن 11:01
|
|
|
Harvest ChiNext ETF Fund
|
1.547 |
1.565 |
1.53 |
1.565 |
0.01
|
0.39%
|
2021/03/05
زمن 11:01
|
|
|
HFT SSE Pledge City Bond
|
96.07 |
96.08 |
96.02 |
96.08 |
0.06
|
0.06%
|
2021/03/05
زمن 11:01
|
|
|
GF CSI Shrs Tech Info ETF
|
1.352 |
1.357 |
1.335 |
1.357 |
0.01
|
0.90%
|
2021/03/05
زمن 11:01
|
|
|
Huatai-PineBridge CSI 300
|
5.27 |
5.29 |
5.2 |
5.29 |
0.02
|
0.38%
|
2021/03/05
زمن 11:01
|
|
|
Huatai-PineBridge CSI 500
|
1.546 |
1.549 |
1.528 |
1.549 |
0.00
|
0.19%
|
2021/03/05
زمن 11:01
|
|
|
Penghua CSI Defense Index
|
1.829 |
1.841 |
1.819 |
1.854 |
0.04
|
2.13%
|
2021/03/05
زمن 11:01
|
|
|
Bosera SSE Super Large-Cap
|
3.87 |
3.87 |
3.81 |
3.87 |
0.01
|
0.26%
|
2021/03/05
زمن 11:01
|
|
|
E Fund CSI 300 Health Care
|
2.936 |
2.953 |
2.889 |
2.953 |
0.00
|
0.03%
|
2021/03/05
زمن 11:01
|
|
|
E Fund CSI Security Agency
|
1.071 |
1.072 |
1.056 |
1.073 |
0.02
|
1.71%
|
2021/03/05
زمن 11:01
|
|
|
GTJA Allianz SSE Commodity
|
2.729 |
2.709 |
2.669 |
2.729 |
0.03
|
1.14%
|
2021/03/05
زمن 11:01
|
|
|
ICBC CS SZSE CHINEXT Price
|
1.666 |
1.674 |
1.642 |
1.674 |
0.01
|
0.30%
|
2021/03/05
زمن 11:01
|
|
|
Bosera SSE Natural Resource
|
0.837 |
0.839 |
0.826 |
0.84 |
0.03
|
3.23%
|
2021/03/05
زمن 11:01
|
|
|
Bosera SZSE Fundamental 200
|
2.525 |
2.54 |
2.491 |
2.54 |
0.02
|
0.68%
|
2021/03/05
زمن 11:01
|
|
|
ChinaAMC MSCI China A Share
|
1.782 |
1.794 |
1.762 |
1.794 |
0.01
|
0.28%
|
2021/03/05
زمن 11:01
|
|
|
E Fund CSI National Defense
|
1.298 |
1.31 |
1.292 |
1.314 |
0.03
|
2.39%
|
2021/03/05
زمن 11:01
|
|
|
TianHong CSI Electronic ETF
|
1.239 |
1.243 |
1.218 |
1.243 |
0.01
|
0.73%
|
2021/03/05
زمن 11:01
|
|
|
Fullgoal CSI Consumer 50 ETF
|
1.701 |
1.715 |
1.669 |
1.715 |
0.01
|
0.41%
|
2021/03/05
زمن 11:01
|
|
|
GF CSI JingJinJi Development
|
0.845 |
0.845 |
0.837 |
0.85 |
0.01
|
1.07%
|
2021/03/05
زمن 11:01
|
|
|
Harvest CSI Consumer Staples
|
5.05 |
5.09 |
4.97 |
5.09 |
0.02
|
0.40%
|
2021/03/05
زمن 11:01
|
|
|
Harvest SZSE Fundamental 120
|
2.627 |
2.635 |
2.593 |
2.635 |
0.02
|
0.65%
|
2021/03/05
زمن 11:01
|
|
|
Harvest SZSE SME-CHINEXT 400
|
1.95 |
1.939 |
1.919 |
1.95 |
0.02
|
1.04%
|
2021/03/05
زمن 11:01
|
|
|
HFT SSE Cyclical Industry 50
|
4.41 |
4.41 |
4.33 |
4.41 |
0.04
|
0.91%
|
2021/03/05
زمن 11:01
|
|
|
NanHua CSI Hangzhou Bay Area
|
1.83 |
1.825 |
1.8 |
1.837 |
0.00
|
0.22%
|
2021/03/05
زمن 11:01
|
|
|
Rongtong Money Market Fund E
|
100.02 |
100.02 |
100.02 |
100.02 |
0.02
|
0.02%
|
2021/03/05
زمن 11:01
|
|
|
China Southern SZSE Component
|
1.651 |
1.66 |
1.643 |
1.684 |
0.00
|
0.12%
|
2021/03/05
زمن 11:01
|
|
|
Guotai Semiconductor Industry
|
1.184 |
1.19 |
1.173 |
1.192 |
0.01
|
0.93%
|
2021/03/05
زمن 11:01
|
|
|
HFT SSE 10-Y Local Gover Debt
|
102.82 |
102.55 |
102.55 |
102.82 |
0.01
|
0.01%
|
2021/03/05
زمن 11:01
|
|
|
Hutai-PineBridge MSCI China A
|
1.706 |
1.715 |
1.675 |
1.715 |
0.01
|
0.65%
|
2021/03/05
زمن 11:01
|
|
|
Yinhua MSCI China A RMB Index
|
1.483 |
1.49 |
1.465 |
1.49 |
0.01
|
0.67%
|
2021/03/05
زمن 11:01
|
|
|
China Southern Hang Seng China
|
1.048 |
1.048 |
1.026 |
1.048 |
0.00
|
0.19%
|
2021/03/05
زمن 11:01
|
|
|
China Universal SZSE 300 Price
|
1.993 |
1.997 |
1.958 |
1.997 |
0.01
|
0.30%
|
2021/03/05
زمن 11:01
|
|
|
ChinaAMC SSE Financials Sector
|
2.222 |
2.228 |
2.2 |
2.228 |
0.02
|
0.68%
|
2021/03/05
زمن 11:01
|
|
|
Fortune SG CSI Security Agency
|
1.046 |
1.051 |
1.03 |
1.051 |
0.02
|
1.95%
|
2021/03/05
زمن 11:01
|
|
|
Harvest CSI Medical And Health
|
2.153 |
2.15 |
2.103 |
2.17 |
0.02
|
0.70%
|
2021/03/05
زمن 11:01
|
|
|
Huatai-PineBridge SSE Dividend
|
2.69 |
2.682 |
2.669 |
2.692 |
0.03
|
1.08%
|
2021/03/05
زمن 11:01
|
|
|
Invesco Great Wall CSI TMT 150
|
1.726 |
1.738 |
1.699 |
1.738 |
0.01
|
0.47%
|
2021/03/05
زمن 11:01
|
|
|
ChinaAMC CSI New En Car Ind ETF
|
1.534 |
1.541 |
1.504 |
1.544 |
0.02
|
1.05%
|
2021/03/05
زمن 11:01
|
|
|
ChinaAMC SSE Health Care Sector
|
3.104 |
3.116 |
3.045 |
3.116 |
0.01
|
0.29%
|
2021/03/05
زمن 11:01
|
|
|
|
1.167 |
1.178 |
1.163 |
1.181 |
0.03
|
2.23%
|
2021/03/05
زمن 11:01
|
|
|
Ping-An CSI PingAn 5-10y CGB BM
|
104.2 |
104.2 |
104.2 |
104.2 |
0.05
|
0.05%
|
2021/03/05
زمن 11:01
|
|
|
Fullgoal Growth Enterprise Index
|
1.951 |
1.966 |
1.92 |
1.966 |
0.02
|
0.83%
|
2021/03/05
زمن 11:01
|
|
|
GF CSI Envirnmt Protect Inds ETF
|
1.194 |
1.204 |
1.181 |
1.206 |
0.01
|
0.67%
|
2021/03/05
زمن 11:01
|
|
|
Guotai CSI Coal&Consum Fuels ETF
|
1.348 |
1.35 |
1.338 |
1.351 |
0.03
|
2.23%
|
2021/03/05
زمن 11:01
|
|
|
ChinaAMC CSI 5G Communication ETF
|
1.129 |
1.131 |
1.111 |
1.131 |
0.01
|
0.98%
|
2021/03/05
زمن 11:01
|
|
|
E Fund MSCI China A Inclusion RMB
|
1.714 |
1.723 |
1.693 |
1.723 |
0.01
|
0.29%
|
2021/03/05
زمن 11:01
|
|
|
Hua An MSCI China A International
|
1.701 |
1.692 |
1.675 |
1.712 |
0.01
|
0.47%
|
2021/03/05
زمن 11:01
|
|
|
Penghua CSI Alcoholic Drink Index
|
2.342 |
2.369 |
2.294 |
2.369 |
0.03
|
1.39%
|
2021/03/05
زمن 11:01
|
|
|
Founder Fubon SZSE 100 PRICE INDEX
|
2.277 |
2.292 |
2.243 |
2.292 |
0.01
|
0.31%
|
2021/03/05
زمن 11:01
|
|
|
Guotai 10-Year China Treasury Note
|
110.6 |
110.67 |
110.43 |
110.67 |
0.13
|
0.12%
|
2021/03/05
زمن 11:01
|
|
|
HuaAn CSI Pharm & Biotech Industry
|
2.323 |
2.334 |
2.292 |
2.334 |
0.00
|
0.13%
|
2021/03/05
زمن 11:01
|
|
|
CCBPrincipal HK HangSeng China Corp
|
1.009 |
1.006 |
0.989 |
1.009 |
0.00
|
0.20%
|
2021/03/05
زمن 11:01
|
|
|
Huatai-PineBridge SSE Mid-small Cap
|
5.57 |
5.46 |
5.46 |
5.58 |
0.05
|
0.91%
|
2021/03/05
زمن 11:01
|
|
|
China Southern CSI Well-off Industry
|
0.713 |
0.714 |
0.709 |
0.717 |
0.01
|
1.26%
|
2021/03/05
زمن 11:01
|
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.026 |
1.024 |
1.015 |
1.026 |
0.01
|
1.27%
|
2021/03/05
زمن 11:01
|
|
|
ChinaAMC SSE Consumer Staples Sector
|
5.42 |
5.45 |
5.32 |
5.45 |
0.05
|
0.93%
|
2021/03/05
زمن 11:01
|
|
|
Fortune SG CSI Medical Service Index
|
0.77 |
0.775 |
0.754 |
0.775 |
0.00
|
0.13%
|
2021/03/05
زمن 11:01
|
|
|
GTJA Allianz CSI Fully Semiconductor
|
2 |
2 |
1.984 |
2.001 |
0.01
|
0.65%
|
2021/03/05
زمن 11:01
|
|
|
GuoTai CSI National Defense Industry
|
1.145 |
1.156 |
1.14 |
1.16 |
0.02
|
2.01%
|
2021/03/05
زمن 11:01
|
|
|
ChinaAMC Strategic Emerging Component
|
2.124 |
2.137 |
2.088 |
2.137 |
0.00
|
0.14%
|
2021/03/05
زمن 11:01
|
|
|
GuoTai SSE Deliverable 5 Treasury Bond
|
121.99 |
121.95 |
121.72 |
121.99 |
0.13
|
0.11%
|
2021/03/05
زمن 11:01
|
|
|
E Fund Hang Seng China Enterprises QDII
|
1.227 |
1.226 |
1.202 |
1.227 |
0.00
|
0.08%
|
2021/03/05
زمن 11:01
|
|
|
Guotai CSI All Share Communications ETF
|
1.023 |
1.019 |
1.009 |
1.025 |
0.01
|
1.09%
|
2021/03/05
زمن 11:01
|
|
|
Guotai ShunLi Trading Money Market Fund
|
100.01 |
100.01 |
100 |
100.01 |
0.01
|
0.01%
|
2021/03/05
زمن 11:01
|
|
|
Ping-An UOB Hang Seng China Enterprises
|
1.074 |
1.073 |
1.053 |
1.074 |
0.00
|
0.37%
|
2021/03/05
زمن 11:01
|
|
|
Yinhua CSI Brand Name Drug Industry ETF
|
1.355 |
1.363 |
1.339 |
1.363 |
0.00
|
0.07%
|
2021/03/05
زمن 11:01
|
|
|
ChinaAMC Small & Medium Enterprise Board
|
4.79 |
4.81 |
4.71 |
4.81 |
0.01
|
0.21%
|
2021/03/05
زمن 11:01
|
|
|
ChinaAMC SZSE ChiNext Low Vol Blue Chips
|
0.619 |
0.623 |
0.611 |
0.623 |
0.00
|
0.49%
|
2021/03/05
زمن 11:01
|
|
|
Invesco Great Wall MSCI China A Inclusion
|
1.608 |
1.618 |
1.584 |
1.618 |
0.00
|
0.25%
|
2021/03/05
زمن 11:01
|
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
1.945 |
1.956 |
1.911 |
1.96 |
0.01
|
0.26%
|
2021/03/05
زمن 11:01
|
|
|
China Southern CSI SWS Non-Ferrous Metal
|
1.101 |
1.108 |
1.087 |
1.109 |
0.04
|
3.54%
|
2021/03/05
زمن 11:01
|
|
|
Ping An UOB MSCI China A Minimum Volatility
|
1.487 |
1.487 |
1.487 |
1.487 |
0.00
|
0.07%
|
2021/03/05
زمن 11:01
|
|
|
Ping An-UOB MSCI China A-share International
|
1.7 |
1.694 |
1.668 |
1.711 |
0.00
|
0.00%
|
2021/03/05
زمن 11:01
|
|
|
AXA SPDB CSI High Dividend Yield Select Idx Fd
|
1.381 |
1.387 |
1.365 |
1.387 |
0.00
|
0.07%
|
2021/03/05
زمن 11:01
|
|
|
HuaAn CES Hong Kong Stock Through Selected 100
|
1.167 |
1.166 |
1.14 |
1.167 |
0.00
|
0.09%
|
2021/03/05
زمن 11:01
|
|
|
China Southern CSI All Share Banking & Brokerage
|
1.082 |
1.087 |
1.067 |
1.087 |
0.02
|
1.88%
|
2021/03/05
زمن 11:01
|
|
|
China AMC CSI Central Enterprises Structure Adjust
|
1.189 |
1.193 |
1.179 |
1.193 |
0.00
|
0.08%
|
2021/03/05
زمن 11:01
|
|
|
CMF SZSE Electronic Info And Media Industry TMT 50
|
7.3 |
7.34 |
7.17 |
7.34 |
0.09
|
1.25%
|
2021/03/05
زمن 11:01
|
|
|
GuoTai CSI All Share Investment Banking & Brokerag
|
1.093 |
1.098 |
1.075 |
1.098 |
0.02
|
2.05%
|
2021/03/05
زمن 11:01
|
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.837 |
1.836 |
1.801 |
1.858 |
0.03
|
1.80%
|
2021/03/05
زمن 11:01
|
|
|
Yinhua CSI Central Enterprises Structure Adjustmen
|
1.251 |
1.251 |
1.236 |
1.252 |
0.00
|
0.16%
|
2021/03/05
زمن 11:01
|
|
|
GF CSI 500
|
1.883 |
1.879 |
1.861 |
1.888 |
0.00
|
0.11%
|
2021/03/05
زمن 10:31
|
|
|
SWS MU SSE 50
|
4.12 |
4.13 |
4.07 |
4.16 |
0.02
|
0.49%
|
2021/03/05
زمن 10:31
|
|
|
Harvest CSI 500
|
7.03 |
7.02 |
6.95 |
7.05 |
0.00
|
0.00%
|
2021/03/05
زمن 10:31
|
|
|
FounderFubon CSI 500
|
1.56 |
1.556 |
1.545 |
1.565 |
0.00
|
0.00%
|
2021/03/05
زمن 10:31
|
|
|
China Southern SSE 380
|
1.9 |
1.889 |
1.88 |
1.903 |
0.01
|
0.42%
|
2021/03/05
زمن 10:31
|
|
|
New China MSCT China A
|
1.835 |
1.835 |
1.835 |
1.835 |
0.00
|
0.05%
|
2021/03/05
زمن 10:31
|
|
|
ChinaAMC China Secs 500
|
3.311 |
3.305 |
3.275 |
3.32 |
0.00
|
0.09%
|
2021/03/05
زمن 10:31
|
|
|
ChinaAMC Hang Seng QDII
|
1.52 |
1.52 |
1.493 |
1.521 |
0.00
|
0.13%
|
2021/03/05
زمن 10:31
|
|
|
ChinaAMC SHK Hang Sheng
|
2.769 |
2.765 |
2.718 |
2.771 |
0.01
|
0.36%
|
2021/03/05
زمن 10:31
|
|
|
ICBCCS SSE Central SOE 50
|
2.155 |
2.165 |
2.152 |
2.185 |
0.03
|
1.48%
|
2021/03/05
زمن 10:31
|
|
|
Fullgoal CSI SOEs OBOR ETF
|
1.208 |
1.206 |
1.195 |
1.209 |
0.00
|
0.08%
|
2021/03/05
زمن 10:31
|
|
|
China Life AMP Money Market
|
100.01 |
100.11 |
100 |
100.11 |
0.12
|
0.12%
|
2021/03/05
زمن 10:31
|
|
|
BOCOM SSE 180 Corp Governance
|
1.558 |
1.56 |
1.516 |
1.566 |
0.00
|
0.06%
|
2021/03/05
زمن 10:31
|
|
|
HuaAn Global Leading DAX QDII
|
1.127 |
1.126 |
1.121 |
1.128 |
0.01
|
0.62%
|
2021/03/05
زمن 10:31
|
|
|
CIB SSE Dividend Low Volatility
|
1.098 |
1.09 |
1.082 |
1.1 |
0.01
|
0.82%
|
2021/03/05
زمن 10:31
|
|
|
Hwabao WP CSI Electronic 50 ETF
|
0.992 |
0.99 |
0.973 |
0.995 |
0.01
|
0.71%
|
2021/03/05
زمن 10:31
|
|
|
CCB Principal MSCI China A Index
|
1.538 |
1.53 |
1.51 |
1.541 |
0.00
|
0.00%
|
2021/03/05
زمن 10:31
|
|
|
China Universal CSI Shanghai SOE
|
0.907 |
0.902 |
0.9 |
0.91 |
0.00
|
0.11%
|
2021/03/05
زمن 10:31
|
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
1.584 |
1.588 |
1.571 |
1.588 |
0.00
|
0.19%
|
2021/03/05
زمن 10:31
|
|
|
HuaAn Shanghai Stock Exchange 180
|
4.33 |
4.33 |
4.28 |
4.35 |
0.02
|
0.46%
|
2021/03/05
زمن 10:31
|
|
|
ChinaAMC SZSE ChiNext Momentum Growth
|
0.63 |
0.628 |
0.617 |
0.633 |
0.01
|
1.78%
|
2021/03/05
زمن 10:31
|
|
|
E Fund CSI China Ovsea Net 50 QDII-ETF
|
2.22 |
2.22 |
2.16 |
2.23 |
0.04
|
1.80%
|
2021/03/05
زمن 10:31
|
|
|
Huatai PineBridge CSI Dividend Low Vol
|
1.391 |
1.386 |
1.383 |
1.408 |
0.02
|
1.44%
|
2021/03/05
زمن 10:31
|
|
|
Hua An CSI 500 Sector Neutral Low-Vol Idx
|
1.388 |
1.385 |
1.378 |
1.393 |
0.00
|
0.29%
|
2021/03/05
زمن 10:31
|
|
|
China Southern CSI 500 Information Technology
|
1.013 |
1.01 |
1.001 |
1.016 |
0.01
|
1.30%
|
2021/03/05
زمن 10:31
|
|
|
Fullgoal Hang Seng China Enterprises Index Fd
|
1.038 |
1.038 |
1.018 |
1.039 |
0.00
|
0.10%
|
2021/03/05
زمن 10:31
|
|
|
Bosera CSI Central Enterprises Structure Adjustmen
|
1.187 |
1.184 |
1.177 |
1.187 |
0.00
|
0.08%
|
2021/03/05
زمن 10:31
|
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
100.02 |
100 |
100 |
100.02 |
0.01
|
0.01%
|
2021/03/05
زمن 10:31
|
|
|
CCB Principal SZSE Fundamental 60
|
5.96 |
5.98 |
5.9 |
5.98 |
0.09
|
1.51%
|
2021/03/05
زمن 10:01
|
|
|
CCB Principal SSE Social Responsibility
|
2.491 |
2.459 |
2.459 |
2.491 |
0.02
|
0.64%
|
2021/03/05
زمن 10:01
|
|
|
Golden Eagle Cash Gain Money Market Fund E
|
100 |
100 |
100 |
100 |
0.01
|
0.01%
|
2021/03/05
زمن 10:01
|
|
|
GuoTai Gold
|
3.45 |
3.43 |
3.43 |
3.45 |
0.03
|
0.87%
|
2021/03/05
زمن 10:01
|
|
|
HuaAn Yi Fu Gold
|
3.48 |
3.47 |
3.47 |
3.48 |
0.03
|
0.86%
|
2021/03/05
زمن 10:01
|
|
|
Fullgoal SSE Composite
|
0.98 |
0.98 |
0.97 |
0.98 |
0.00
|
0.00%
|
2021/03/05
زمن 10:01
|
|
|
E Fund SSE Mid-Cap
|
5.65 |
5.65 |
5.6 |
5.65 |
0.13
|
2.30%
|
2021/03/05
زمن 9:31
|
|
|
China Life AMP CSI 500
|
1.383 |
1.375 |
1.375 |
1.383 |
0.00
|
0.14%
|
2021/03/05
زمن 9:31
|
|
|
GuoTai SSE 180 Financial
|
1.2 |
1.2 |
1.19 |
1.2 |
0.00
|
0.00%
|
2021/03/05
زمن 9:31
|
|
|
HFT SSE Non-cyclical Industry 100
|
4.43 |
4.36 |
4.36 |
4.43 |
0.02
|
0.45%
|
2021/03/05
زمن 7:31
|
|
|
Fullgoal CSI 10 Year Treasury Note
|
112.28 |
112.28 |
112.28 |
112.28 |
0.04
|
0.04%
|
2021/03/05
زمن 6:01
|
|
|
PingAn-UOB China Bond M-H Sprd Enh Etp
|
10.28 |
10.28 |
10.28 |
10.28 |
0.00
|
0.00%
|
2021/03/04
زمن 11:02
|
|
|
ChinaAMC SSE Collateralize MHG Credit Bd 3 5
|
109 |
109 |
109 |
109 |
0.00
|
0.00%
|
2021/03/01
زمن 7:01
|
|
|
China Southern CSI 500 Raw Materials
|
1.227 |
1.227 |
1.22 |
1.29 |
0.00
|
0.00%
|
2021/01/11
زمن 11:31
|
|
|
China Southern CSI 500 Industrial
|
0.749 |
0.749 |
0.726 |
0.749 |
0.00
|
0.00%
|
2021/01/04
زمن 11:02
|
|
|
China Southern CSI 500 Pharm
|
1.618 |
1.618 |
1.618 |
1.618 |
0.00
|
0.00%
|
2020/12/21
زمن 15:02
|
|
|
China Fund CSI Beijing 50
|
1.243 |
1.243 |
1.211 |
1.243 |
0.00
|
0.00%
|
2020/12/08
زمن 10:02
|
|
|
China AMC CSI Central Enterprises Structure Adjust
|
1.135 |
1.135 |
1.135 |
1.135 |
0.00
|
0.00%
|
2020/12/03
زمن 12:03
|
|
|
Yinhua SSE 50 Equal Weight
|
1.76 |
1.76 |
1.76 |
1.765 |
0.00
|
0.00%
|
2020/09/21
زمن 9:01
|
|
|
Penghua SSE POE 50
|
2.177 |
2.177 |
2.144 |
2.177 |
0.00
|
0.00%
|
2020/06/24
زمن 13:05
|
|
|
Penghua SZSE Non-SOE
|
4.92 |
4.92 |
4.72 |
4.92 |
0.00
|
0.00%
|
2020/06/10
زمن 12:01
|
|
|
Lion SSE Emerging Industries
|
1.058 |
1.058 |
0.022 |
1.058 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
زمن 10:01
|
|
