Chile
China
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
ICBCCS CSI 300
|
3.87 |
3.87 |
3.87 |
3.87 |
0.00
|
0.00%
|
2024/03/18
زمن 14:18
|
|
Guotai CSI Computer Theme
|
0.94 |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2024/03/18
زمن 14:18
|
|
NANHUA CSI HZ
|
1.127 |
1.127 |
1.107 |
1.127 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Life AMP CSI 500
|
1.239 |
1.239 |
1.229 |
1.239 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CCB Principal MSCI China A
|
1.288 |
1.288 |
1.281 |
1.288 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
BOCOM Schroders SZSE 300 Value
|
1.978 |
1.978 |
1.97 |
1.978 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CCB Principal SZSE Fundamental 60
|
4.38 |
4.38 |
4.35 |
4.38 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
QHKY Gold
|
4.851 |
4.851 |
4.846 |
4.865 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
DaCheng 100
|
1.558 |
1.558 |
1.552 |
1.558 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Life AMP CSI 300
|
1.004 |
1.004 |
0.998 |
1.004 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
BOCOM Schroders SSE 180 Co Ad
|
1.426 |
1.426 |
1.411 |
1.426 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CCB Principal SSE Social Resp
|
2.151 |
2.151 |
2.144 |
2.157 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC CSI petrochemical industry
|
0.69 |
0.69 |
0.682 |
0.69 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
GTJA Allianz Growth Entrprs Brd Tch
|
0.655 |
0.655 |
0.649 |
0.655 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
BOC Intl ChiNext
|
0.705 |
0.705 |
0.698 |
0.705 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund CSI 100ETF
|
0.92 |
0.92 |
0.916 |
0.92 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
GF CSI Raw materials
|
0.921 |
0.921 |
0.912 |
0.921 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Founder Fubon CSI 500
|
1.37 |
1.37 |
1.351 |
1.37 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Life AMP GEM Mid-Cap Sel 88
|
1.03 |
1.03 |
1.016 |
1.03 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ICBCCS SZSE Internet of Things 50
|
0.8 |
0.8 |
0.788 |
0.8 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
GTJA Allianz ESG300ETF
|
0.898 |
0.898 |
0.893 |
0.898 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua CSI Innovation 100
|
1.222 |
1.222 |
1.208 |
1.222 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Harvest SZSE SME-CHINEXT 400
|
1.667 |
1.667 |
1.641 |
1.667 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Ping An CSI SHS Online Consumption
|
0.694 |
0.694 |
0.678 |
0.694 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
BOC SSE State-owned Enterprises 100
|
1.258 |
1.258 |
1.249 |
1.258 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ICBCCS GD-HK-Mac Bay Area Innov 100
|
0.909 |
0.909 |
0.9 |
0.909 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund NSI Infrmtn Tchnlgy Invtn Thm
|
0.948 |
0.948 |
0.928 |
0.948 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ICBCCS SZSE 100
|
4.314 |
4.314 |
4.279 |
4.314 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund SSE Mid-Cap
|
5.22 |
5.22 |
5.17 |
5.22 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Southern SSE 380 Index
|
1.868 |
1.868 |
1.851 |
1.868 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Maxwealth SC Innovation 100
|
0.651 |
0.651 |
0.646 |
0.651 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Penghua CSI 0-4Y Local Gover Debt
|
109.393 |
109.393 |
109.271 |
109.393 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC CSI Hong Kong stock connect 50
|
0.857 |
0.857 |
0.853 |
0.858 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ZhongRong CCTV 50
|
1.299 |
1.299 |
1.29 |
1.299 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
TianHong Shanghai Jin
|
4.735 |
4.735 |
4.73 |
4.748 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Huatai-PB MSCI China A GJT
|
1.086 |
1.086 |
1.081 |
1.086 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC Strategy New Comp Index
|
1.192 |
1.192 |
1.177 |
1.192 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
TianHong CSI Dividend Low Vlty 100
|
1.032 |
1.032 |
1.026 |
1.032 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.174 |
1.174 |
1.138 |
1.174 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Ping An HS300
|
3.8 |
3.8 |
3.78 |
3.8 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CCB Principal ChiNext
|
1.195 |
1.195 |
1.18 |
1.195 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
HORIZON Fushi ChinaA 50
|
1.438 |
1.438 |
1.429 |
1.438 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Huaan CSI 500 Indus Mid Volat
|
1.494 |
1.494 |
1.481 |
1.494 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Penghua CSI 5Y Local Gover Debt
|
113.662 |
113.662 |
113.61 |
113.711 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Universal CSI All Share Health Care Dev
|
0.838 |
0.838 |
0.828 |
0.838 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
SWS MU SSE 50
|
3.05 |
3.05 |
3.03 |
3.05 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Ping An MSCI China A low vola
|
1.176 |
1.176 |
1.17 |
1.176 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Harvest Hang Seng China ENT(QDII)
|
0.633 |
0.633 |
0.63 |
0.633 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Universal SZSE 300 Price Index
|
1.307 |
1.307 |
1.296 |
1.307 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
|
6.616 |
6.616 |
6.522 |
6.616 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
GF CSI Consumer
|
1.689 |
1.689 |
1.679 |
1.689 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua SZSE 100
|
1.083 |
1.083 |
1.075 |
1.083 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
PengYang CSI SOE Dividend
|
1.007 |
1.007 |
1.004 |
1.007 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Penghua CSI Internet of Vehicle
|
0.804 |
0.804 |
0.794 |
0.804 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
GF NSI Infrmtn Tchnlgy Invtn Thm
|
0.933 |
0.933 |
0.915 |
0.933 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Universal CSI Smart Car Theme
|
0.786 |
0.786 |
0.773 |
0.786 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC CSI 100 Index
|
0.947 |
0.947 |
0.941 |
0.947 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Huaan Guozheng Biomedical
|
0.896 |
0.896 |
0.878 |
0.896 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC SSE Health Care Sector
|
2.231 |
2.231 |
2.194 |
2.231 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund CSI AllSh Construct Materials
|
0.658 |
0.658 |
0.655 |
0.658 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC CSI Smart Selected 500 Value Stable Index
|
1.082 |
1.082 |
1.073 |
1.082 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Penghua CNI ESG 300
|
0.807 |
0.807 |
0.802 |
0.807 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua CSI Agriculture Theme
|
0.721 |
0.721 |
0.712 |
0.721 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CMF CSI Biotechnology Thematic
|
0.518 |
0.518 |
0.509 |
0.518 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC Growth Enterprise Board
|
1.233 |
1.233 |
1.219 |
1.233 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ICBCCS SSE Central Enterprises 50
|
2.097 |
2.097 |
2.087 |
2.097 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Harvest China Financial Real Easte
|
1.8 |
1.8 |
1.79 |
1.8 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Huatai-PB CNI Vaccine and Biological Technology
|
0.731 |
0.731 |
0.716 |
0.731 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
IGW MSCI China A GJT
|
1.343 |
1.343 |
1.333 |
1.343 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CPIC Consumption 50ETF
|
0.939 |
0.939 |
0.936 |
0.942 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund CSI Internet of Things
|
0.745 |
0.745 |
0.738 |
0.745 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CCB Principal CSI New Materials
|
0.475 |
0.475 |
0.468 |
0.475 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund CSI HK Connect China 100
|
0.852 |
0.852 |
0.844 |
0.852 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua ICBC CSOP SP New CN Sec(QDII)
|
0.549 |
0.549 |
0.545 |
0.549 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ICBCCS SSE 50
|
2.71 |
2.71 |
2.7 |
2.71 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
TianHong Chinext 300
|
0.712 |
0.712 |
0.704 |
0.712 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Bosera SSE Super Large-Cap
|
2.74 |
2.74 |
2.72 |
2.74 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
GF CSI Financial Real Easte
|
0.912 |
0.912 |
0.905 |
0.912 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC CSI Smrt Slt 300 Vl Std Str
|
0.944 |
0.944 |
0.938 |
0.944 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Fullgoal CNI Vaccine and Biotechnology Index
|
0.816 |
0.816 |
0.805 |
0.816 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Founder Fubon SZSE 100
|
1.507 |
1.507 |
1.495 |
1.507 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC CSI Dividend quality
|
0.901 |
0.901 |
0.892 |
0.901 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua CN-info Small-cap Value
|
1.233 |
1.233 |
1.22 |
1.233 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Universal CSI SHS Tech Lead
|
0.63 |
0.63 |
0.62 |
0.63 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Guotai MSCI China A ESG Universal
|
0.891 |
0.891 |
0.881 |
0.891 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CCB Principal CSI Full Hel Eqt&Svc
|
0.482 |
0.482 |
0.476 |
0.482 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Huatai-PB Growth Enterprise Brd Tch
|
0.678 |
0.678 |
0.671 |
0.678 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Huaan SZSE 100
|
0.64 |
0.64 |
0.637 |
0.641 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Wanjia SSE 50 Index
|
2.453 |
2.453 |
2.439 |
2.453 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ICBCCS CSI Cnsmr Leading
|
1.03 |
1.03 |
1.023 |
1.03 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ICBCCS CSI Online Consump Theme
|
0.731 |
0.731 |
0.715 |
0.731 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Tai Kang CSI Smart Electric Car
|
0.568 |
0.568 |
0.561 |
0.568 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Southern CSI Consumer Staples
|
0.828 |
0.828 |
0.822 |
0.828 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC CSI Smart Selected 500 Growth Innovation
|
0.858 |
0.858 |
0.846 |
0.858 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Rongtong ChiNext
|
0.717 |
0.717 |
0.709 |
0.717 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC China SME
|
3.06 |
3.06 |
3.02 |
3.06 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Ping An CSI 5-10Y CGB
|
112.9 |
112.9 |
112.74 |
112.9 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC SSE Financials Sector
|
2.054 |
2.054 |
2.044 |
2.054 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx
|
134.68 |
134.68 |
134.55 |
134.68 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Penghua CSI CN Main Low Carbon Eco
|
0.594 |
0.594 |
0.588 |
0.594 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Penghua CSI Industrial Intrnt Thmtc
|
0.743 |
0.743 |
0.732 |
0.743 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Harvest CSI 100
|
1.024 |
1.024 |
1.018 |
1.024 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
DaCheng SZSE Growth 40
|
0.81 |
0.81 |
0.799 |
0.81 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua CSI Film&Television
|
0.857 |
0.857 |
0.837 |
0.857 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Southern CSI Cmunctn Srvcs
|
0.959 |
0.959 |
0.949 |
0.959 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Bosera CSI Hubei Transformation of Old and New Eco
|
0.787 |
0.787 |
0.776 |
0.787 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Harvest CSI China Mainland Transportation Exchange
|
0.891 |
0.891 |
0.886 |
0.891 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC MSCI China A
|
1.444 |
1.444 |
1.435 |
1.444 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Universal CSI 100
|
0.989 |
0.989 |
0.982 |
0.989 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund CSI Consumption 50
|
0.92 |
0.92 |
0.915 |
0.92 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Penghua NSI Grain Industry
|
0.863 |
0.863 |
0.854 |
0.863 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
HFT SSE 10-Y Local Gover Debt
|
112.5 |
112.5 |
112.38 |
112.5 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Guotai CNI Information Tech Invtn
|
0.937 |
0.937 |
0.919 |
0.937 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Southern CSI Internet of Thing
|
0.696 |
0.696 |
0.689 |
0.696 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC CSI 300 ESG Index
|
0.841 |
0.841 |
0.836 |
0.841 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CMF CSI Internet of Things
|
0.699 |
0.699 |
0.692 |
0.699 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
TianHong CSI STAR&CHINEXT 50
|
0.777 |
0.777 |
0.766 |
0.777 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC ChiNext Volat Blue Chip
|
0.426 |
0.426 |
0.421 |
0.426 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua CSI Cnsmer Electronics Theme
|
0.695 |
0.695 |
0.685 |
0.695 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC CSI All-Refers To Transport
|
0.886 |
0.886 |
0.882 |
0.886 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Huatai-PB CSI SHS Cloud Cmptng Indst
|
0.901 |
0.901 |
0.887 |
0.901 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ICBCCS ChiNext
|
1.127 |
1.127 |
1.114 |
1.127 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Ping An HK HS China co
|
0.652 |
0.652 |
0.65 |
0.653 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund Nasdaq 100 (QDII)
|
1.203 |
1.203 |
1.198 |
1.203 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
IGW China Securities TMT 150
|
1.41 |
1.41 |
1.39 |
1.41 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Fullgoal CSI Central-SOEs Innov Drv
|
1.483 |
1.483 |
1.472 |
1.483 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Universal CSI SH-HK-SZ 500 Index
|
0.691 |
0.691 |
0.688 |
0.691 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund MSCI China A
|
1.41 |
1.41 |
1.402 |
1.41 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CCB Principal SSE 50
|
1.086 |
1.086 |
1.081 |
1.086 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua GEM Midcap 200
|
0.976 |
0.976 |
0.959 |
0.976 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Bosera CSI 5G Industry 50
|
1.03 |
1.03 |
1.016 |
1.03 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Southern Well-off Ids Idx
|
0.744 |
0.744 |
0.742 |
0.747 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Southern CSI Full Heth Eqt&Ser
|
0.641 |
0.641 |
0.632 |
0.641 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Huatai-PB CSI 500
|
1.516 |
1.516 |
1.5 |
1.516 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Ping An CDB Bond 0-3
|
103.25 |
103.25 |
103.233 |
103.25 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Harvest Fundamental 50
|
1.172 |
1.172 |
1.168 |
1.175 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Bosera CSI 500 Enhanced
|
0.931 |
0.931 |
0.923 |
0.931 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Huaan ChinaBd 1-5Y CDB Bd
|
104.109 |
104.109 |
104.03 |
104.109 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CCB Principal CSI Agriculture and Animal Husbandry
|
0.693 |
0.693 |
0.685 |
0.693 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Penghua CSI 300
|
0.938 |
0.938 |
0.932 |
0.938 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Guotai CSI Smart Car Theme
|
0.798 |
0.798 |
0.789 |
0.798 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Hwabao WP CSI Non-ferrous metals
|
1.071 |
1.071 |
1.059 |
1.075 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
GTIA Allianz SSE Bulk Stock Shares
|
0.861 |
0.861 |
0.855 |
0.861 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Penghua CNI Non-ferrous Metal Indtry
|
1.031 |
1.031 |
1.02 |
1.034 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Harvest CNI Communications Exchange Traded Fund
|
1.056 |
1.056 |
1.047 |
1.056 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CMF CSI 100
|
0.881 |
0.881 |
0.876 |
0.881 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Bosera CSI Medical 50
|
0.59 |
0.59 |
0.583 |
0.59 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Southern ChiNext
|
2.07 |
2.07 |
2.047 |
2.07 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CPIC CSI Securities Company
|
0.737 |
0.737 |
0.73 |
0.738 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Fullgoal Growth Enterprise Board
|
1.31 |
1.31 |
1.294 |
1.31 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
IGW National Securities Robot Idsty
|
1.022 |
1.022 |
1.007 |
1.022 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Southern CSOP CGS-CIMB FTSE Asia-Pacific Low
|
1.194 |
1.194 |
1.186 |
1.194 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
TianHong CSI 500
|
0.904 |
0.904 |
0.894 |
0.904 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Guotai SSE 10-Y Gov Bd
|
126.69 |
126.69 |
126.64 |
126.69 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
PengYang CSI Wealth Management
|
1.016 |
1.016 |
1.009 |
1.019 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
DaCheng CSI SEEE Carbon Neutral
|
0.736 |
0.736 |
0.73 |
0.736 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Harvest CSI Information Security
|
0.776 |
0.776 |
0.763 |
0.776 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua CSI 800 Enhanced Strategy
|
0.963 |
0.963 |
0.957 |
0.963 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Fullgoal CNI Info Tchnlgy Invtn Thm
|
0.951 |
0.951 |
0.932 |
0.951 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua China A
|
1.21 |
1.21 |
1.197 |
1.21 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
AXA SPDB ChiNext
|
0.763 |
0.763 |
0.755 |
0.763 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Southern CSI 500 Info Tech
|
0.829 |
0.829 |
0.816 |
0.829 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Ping An Growth Enterprise Board
|
1.218 |
1.218 |
1.203 |
1.218 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Fullgoal Chinext Enhanced Strategy
|
0.804 |
0.804 |
0.794 |
0.804 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Southern CNI Online Consumption
|
0.754 |
0.754 |
0.739 |
0.754 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Fullgoal CSI SOEs OBOR
|
1.2 |
1.2 |
1.189 |
1.2 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ICBCCS CSI SHS Internet
|
0.487 |
0.487 |
0.477 |
0.487 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Southern SZSE COMPONENT
|
1.151 |
1.151 |
1.137 |
1.151 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Bosera CSI Consumer Staples
|
0.827 |
0.827 |
0.822 |
0.827 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Hwabao WP SZSE Innovation 100
|
0.67 |
0.67 |
0.663 |
0.67 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
TianHong CSI New Material Theme
|
0.593 |
0.593 |
0.585 |
0.593 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Bosera ChiNext
|
1.75 |
1.75 |
1.732 |
1.75 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CMF CNI Food Indus
|
0.71 |
0.71 |
0.705 |
0.71 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
IGW CSI Chip Industry
|
0.879 |
0.879 |
0.859 |
0.879 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC S&P 500 (QDII)
|
1.357 |
1.357 |
1.349 |
1.357 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Tai Kang CNI Public Health
|
0.621 |
0.621 |
0.611 |
0.621 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
China Universal Nasdaq 100 (QDII)
|
1.416 |
1.416 |
1.405 |
1.416 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Penghua National Scrt Oil And Gas
|
1.013 |
1.013 |
1.003 |
1.013 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Bosera CNI Top House Apps
|
0.885 |
0.885 |
0.881 |
0.888 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua CSI Virtual Reality
|
0.708 |
0.708 |
0.698 |
0.708 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund CSI 500 Quality and Growth
|
0.824 |
0.824 |
0.816 |
0.824 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Guotai CSI 1000 Enhanced Strategy
|
0.845 |
0.845 |
0.833 |
0.845 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Ping An FTSE China SOE Stnbl Prsty
|
1.407 |
1.407 |
1.399 |
1.407 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CCB Principal CSI New Drug Industry
|
0.587 |
0.587 |
0.575 |
0.587 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Penghua CSI500
|
1.356 |
1.356 |
1.339 |
1.356 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua SOE Struct Reform
|
1.345 |
1.345 |
1.334 |
1.345 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund CSI Rare Earth Industry
|
0.606 |
0.606 |
0.599 |
0.606 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Huaan CSI Photovoltaic Industry
|
0.718 |
0.718 |
0.708 |
0.718 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC CSI Infrastructure Index
|
0.958 |
0.958 |
0.95 |
0.958 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Tibet Eastmoney CSISHHKSZ In Drg Ids
|
0.804 |
0.804 |
0.785 |
0.804 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
BS CSI Chengdu-Chongqing Economic Circle Component
|
0.813 |
0.813 |
0.804 |
0.813 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Harvest CSI 2000
|
0.944 |
0.944 |
0.928 |
0.944 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
XINGYIN CNI NEV Battery
|
0.497 |
0.497 |
0.49 |
0.497 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Hwabao WP CSI Electronic 50
|
0.707 |
0.707 |
0.695 |
0.707 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
CMF CSI Cnsmer Electronics Theme
|
0.608 |
0.608 |
0.599 |
0.608 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Penghua CSI Photovoltaic Industry
|
0.595 |
0.595 |
0.587 |
0.595 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC SSE Consumer Staples Sector
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
GF Hang Seng Consumer (QDII)
|
0.899 |
0.899 |
0.893 |
0.899 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Harvest CNI Green Electricity
|
1.094 |
1.094 |
1.089 |
1.095 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Hua An France CAC40 ETF (QDII)
|
1.668 |
1.668 |
1.659 |
1.668 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ICBCCS CSI SEEE Carbon Neutral
|
0.718 |
0.718 |
0.712 |
0.718 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
TianHong CSI 1000 Enhncd Strtgy
|
0.833 |
0.833 |
0.822 |
0.833 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua CSI HK Connect ConsuTheme
|
0.541 |
0.541 |
0.533 |
0.541 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Fullgoal CSI Machinery Sub-industry
|
0.768 |
0.768 |
0.757 |
0.768 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund CSI 2000
|
0.959 |
0.959 |
0.941 |
0.959 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Guotai S&P 500 (QDII)
|
1.404 |
1.404 |
1.396 |
1.404 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Wanjia CSI 300 Growth
|
0.788 |
0.788 |
0.778 |
0.788 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Guotai CNI Green Power
|
1.007 |
1.007 |
1.001 |
1.007 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua CSI STAR&CHINEXT 50
|
0.504 |
0.504 |
0.496 |
0.504 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Guotai CSI Envirnmt Protect Inds 50
|
0.872 |
0.872 |
0.862 |
0.872 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
GF SME Board 300
|
1.376 |
1.376 |
1.357 |
1.376 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund CSI Banks Index
|
0.931 |
0.931 |
0.929 |
0.932 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
ChinaAMC SOE Struct Reform
|
1.256 |
1.256 |
1.245 |
1.256 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
E Fund CSI Security Agency
|
0.921 |
0.921 |
0.913 |
0.922 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Bosera SSE Natural Resource Index
|
1.205 |
1.205 |
1.191 |
1.205 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
TianHong CSI Full Health Eqt&Service
|
0.628 |
0.628 |
0.618 |
0.628 |
0.00
|
0.00%
|
2024/03/18
زمن 13:19
|
|
Yinhua CSI Non-ferrous Metal
|
1.043 |
1.043 |
1.034 |
1.045 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Bosera CSI New Energy Vehicles
|
0.772 |
0.772 |
0.763 |
0.772 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Ping An National Securities 2000
|
0.923 |
0.923 |
0.91 |
0.923 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Southern CNI Transportation
|
0.92 |
0.92 |
0.915 |
0.92 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
CCB Principal Yisheng ZS Engy&Chem
|
1.629 |
1.629 |
1.622 |
1.629 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Tibet Eastmoney CSI Scrts Cmpny 30
|
0.991 |
0.991 |
0.981 |
0.991 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
CMF CSI Software
|
0.686 |
0.686 |
0.673 |
0.686 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund CSI Medical
|
0.415 |
0.415 |
0.408 |
0.415 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Penghua ChiNext 50
|
0.803 |
0.803 |
0.795 |
0.803 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Southern H-shr Srd
|
0.63 |
0.63 |
0.625 |
0.631 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC CSI Smart Car Theme
|
0.92 |
0.92 |
0.906 |
0.92 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
AXA SPDB CSI Photovoltaic Industry
|
0.522 |
0.522 |
0.514 |
0.522 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Fullgoal CSI SHS Brand Nm Drug Ind
|
0.554 |
0.554 |
0.543 |
0.554 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF CSI 100
|
0.905 |
0.905 |
0.898 |
0.905 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Penghua CSI Medium
|
1.063 |
1.063 |
1.035 |
1.063 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ICBCCS SZSE Dividend
|
1.883 |
1.883 |
1.876 |
1.883 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI Photovoltaic Industry
|
0.569 |
0.569 |
0.561 |
0.569 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CNI Vaccine and Biotchnlgy
|
0.722 |
0.722 |
0.712 |
0.722 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Fullgoal CSI Modern Logistics Index
|
0.933 |
0.933 |
0.924 |
0.933 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
CCB Principal CNI NEV Battery
|
0.515 |
0.515 |
0.507 |
0.515 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ICBCCS CNI Semiconductor Chip
|
0.919 |
0.919 |
0.898 |
0.919 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Yinhua CSI 1000 Enhance policies
|
0.937 |
0.937 |
0.924 |
0.937 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Bosera ChinaBond 0-3 Year CDB Bond
|
103.409 |
103.409 |
103.386 |
103.411 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Universal CS SH Stated Owned
|
0.734 |
0.734 |
0.729 |
0.734 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Southern CSI SEEE Carbon Ntrl
|
0.72 |
0.72 |
0.714 |
0.72 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Huaan Shanghai SSE180
|
3.35 |
3.35 |
3.34 |
3.35 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI Infrastructure
|
0.904 |
0.904 |
0.897 |
0.904 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Southern CSI Brand Name Drug
|
0.587 |
0.587 |
0.576 |
0.587 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
IGW CSI 500 Enhanced Strategy
|
0.786 |
0.786 |
0.775 |
0.786 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Huaan CSI Digital Economy Theme
|
0.958 |
0.958 |
0.942 |
0.958 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Penghua CSI Cloud&Big Data Theme
|
0.923 |
0.923 |
0.91 |
0.923 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Penghua CSI HK Connect Technology
|
0.615 |
0.615 |
0.605 |
0.615 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Bosera SOE Struct Reform
|
1.216 |
1.216 |
1.207 |
1.216 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Universal CSI Bank
|
1.159 |
1.159 |
1.157 |
1.161 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF CSI Rare Metals Industry
|
0.573 |
0.573 |
0.566 |
0.573 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
CMF CSI All Sh Health Care Des
|
0.569 |
0.569 |
0.563 |
0.569 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Fullgoal CSI Rare Earth Industry
|
0.671 |
0.671 |
0.664 |
0.671 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Universal CSI Sub N-Frous Mtal
|
0.879 |
0.879 |
0.872 |
0.881 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
TianHong ChiNext
|
1.965 |
1.965 |
1.94 |
1.965 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
WL SZSE Dividend
|
0.745 |
0.745 |
0.741 |
0.745 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Fullgoal CSI Value
|
0.899 |
0.899 |
0.891 |
0.899 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Universal CNI Bio Health
|
0.397 |
0.397 |
0.389 |
0.397 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
SWS CSI CN Mainland New Energy
|
0.503 |
0.503 |
0.495 |
0.503 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Yinhua CSI China Mainlnd Real Estate
|
0.56 |
0.56 |
0.554 |
0.56 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund CSI Technical 50
|
0.472 |
0.472 |
0.466 |
0.472 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI New Materials
|
0.488 |
0.488 |
0.482 |
0.488 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund CSI National Defense
|
0.556 |
0.556 |
0.548 |
0.556 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund Shenzhen Securities 50
|
1.06 |
1.06 |
1.053 |
1.06 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Huaan Global Leading DAX QDII
|
1.367 |
1.367 |
1.361 |
1.367 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Harvest CSI Rare Earth Industry
|
0.955 |
0.955 |
0.943 |
0.955 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI HK Mainland SOEs (QDII)
|
1.068 |
1.068 |
1.065 |
1.068 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund SZSE100
|
2.53 |
2.53 |
2.51 |
2.53 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund CSI Bio-Tech Them
|
0.489 |
0.489 |
0.482 |
0.489 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
CMF CSI Cloud&Big Data Theme
|
0.979 |
0.979 |
0.963 |
0.979 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI Non-ferrous metals
|
0.996 |
0.996 |
0.984 |
0.996 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Penghua CSI Livestock Breeding
|
0.608 |
0.608 |
0.602 |
0.608 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Yinhua CSI HK Health Care Composite
|
0.797 |
0.797 |
0.782 |
0.797 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Penghua CSI Traditional Chinese Medicine Index Exc
|
1.058 |
1.058 |
1.045 |
1.058 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
CMF CSI HK Tech(QDII)
|
0.639 |
0.639 |
0.629 |
0.639 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF CSI All Share Auto
|
1.192 |
1.192 |
1.171 |
1.192 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Universal CSI 2000
|
0.937 |
0.937 |
0.92 |
0.937 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai SSE 180 Financial
|
1.01 |
1.01 |
1 |
1.01 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Hwabao WP CSI Fintech Theme
|
0.996 |
0.996 |
0.977 |
0.996 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Tibet Eastmoney CSI Nw Engy Vhcl Ind
|
0.577 |
0.577 |
0.57 |
0.577 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
TianHong CSI Robot
|
0.785 |
0.785 |
0.772 |
0.785 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
TianHong CSI Electronic
|
0.904 |
0.904 |
0.888 |
0.904 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ICBCCS CSI Rare Metal Theme
|
0.707 |
0.707 |
0.699 |
0.707 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF CSI Envirnmt Protect Inds
|
0.98 |
0.98 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Yinhua CSI 2000 Enhanced Strategy
|
0.944 |
0.944 |
0.925 |
0.944 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Southern kaiyuan CSI 300 Index
|
3.602 |
3.602 |
3.576 |
3.602 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Southern CSI Bank
|
1.216 |
1.216 |
1.213 |
1.216 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Fullgoal CSI 800 Bank
|
0.937 |
0.937 |
0.935 |
0.938 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Fullgoal Shenzhen Securities 50
|
1.057 |
1.057 |
1.05 |
1.057 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
IGW New Energy Vehicles Battery
|
0.499 |
0.499 |
0.491 |
0.499 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Universal CSI Power Battery
|
0.579 |
0.579 |
0.568 |
0.579 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ICBCCS CSI HK Eq Cnt High Divid Slc
|
1.072 |
1.072 |
1.068 |
1.073 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI AllSh Construct Materials
|
0.596 |
0.596 |
0.593 |
0.596 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund CSI 1000
|
2.269 |
2.269 |
2.234 |
2.269 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund CSI Dividend
|
1.319 |
1.319 |
1.313 |
1.319 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
TianHong CSI Computer Theme
|
0.79 |
0.79 |
0.78 |
0.79 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Southern CSI HK Tech(QDII)
|
0.881 |
0.881 |
0.869 |
0.882 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Harvest CSI high end equipment 50
|
0.713 |
0.713 |
0.703 |
0.713 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Penghua CSI Chemicals Sub-industry
|
0.595 |
0.595 |
0.588 |
0.595 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Harvest CSI Software Service
|
0.705 |
0.705 |
0.692 |
0.705 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Maxwealth Health Care Devices
|
0.544 |
0.544 |
0.537 |
0.544 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
CMF CSI 1000 Enhanced Strategy
|
0.965 |
0.965 |
0.951 |
0.965 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Hwabao WP CS National Defense Ind
|
1.053 |
1.053 |
1.038 |
1.053 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI All Share Software Index
|
0.708 |
0.708 |
0.697 |
0.708 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC CNI consumer electronics theme
|
0.647 |
0.647 |
0.639 |
0.647 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC CSI mainland low carbon economy theme
|
0.572 |
0.572 |
0.567 |
0.572 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF CSI Medical
|
0.662 |
0.662 |
0.653 |
0.662 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Harvest CSI 500
|
5.75 |
5.75 |
5.68 |
5.75 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
CMF Nasdaq 100 (QDII)
|
1.374 |
1.374 |
1.368 |
1.374 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC SHK Hangsheng
|
1.972 |
1.972 |
1.959 |
1.972 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Southern CSI Security Age
|
0.911 |
0.911 |
0.9 |
0.911 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Yinhua CSI 5G Communication
|
0.808 |
0.808 |
0.8 |
0.809 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Hwabao WP CSI 800 Real Estate
|
0.617 |
0.617 |
0.61 |
0.617 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF CSI Shrs Tech Info
|
0.515 |
0.515 |
0.507 |
0.515 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Penghua CNI Security Leader
|
0.96 |
0.96 |
0.953 |
0.96 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Fullgoal CSI Consumer 50
|
1.13 |
1.13 |
1.126 |
1.13 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Hwabao WP CSI Technical Lead
|
1.17 |
1.17 |
1.16 |
1.17 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI New Energy Vehicles
|
0.508 |
0.508 |
0.501 |
0.508 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI All Share Household Appliances Idx
|
1.135 |
1.135 |
1.124 |
1.135 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI Biomedicine
|
1.046 |
1.046 |
1.03 |
1.046 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI Machine Tool
|
0.958 |
0.958 |
0.939 |
0.958 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Southern CSI STAR&CHINEXT 50
|
0.504 |
0.504 |
0.497 |
0.504 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund Rixing Asset Management(QDII)
|
1.5 |
1.5 |
1.497 |
1.507 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF CSI 500
|
1.698 |
1.698 |
1.677 |
1.698 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC China Secs 500
|
2.985 |
2.985 |
2.95 |
2.985 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF CSI Fully Electronic Power
|
0.961 |
0.961 |
0.956 |
0.964 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI Semicndctr Mtrl&Eqpmt Thm
|
0.871 |
0.871 |
0.855 |
0.871 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
1.545 |
1.545 |
1.524 |
1.545 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
WL ChiNext Large-Cap
|
0.361 |
0.361 |
0.356 |
0.361 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Fullgoal CSI 1000 Index
|
2.271 |
2.271 |
2.239 |
2.271 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC CSI 5G Communication
|
0.983 |
0.983 |
0.975 |
0.983 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Ping An CSI HK Health Care Composite
|
0.594 |
0.594 |
0.582 |
0.594 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Fullgoal CSI Agriculture Thematic Index
|
0.682 |
0.682 |
0.675 |
0.682 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Harvest CSI New Energy
|
0.502 |
0.502 |
0.494 |
0.502 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Southern CSI 2000
|
0.925 |
0.925 |
0.908 |
0.925 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF CNI Semiconductor Chips
|
0.454 |
0.454 |
0.444 |
0.454 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Yinhua CSI Security Enterprise
|
0.876 |
0.876 |
0.868 |
0.876 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ICBCCS Daiwa Jap-Econ 225(QDII)
|
1.129 |
1.129 |
1.121 |
1.129 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF ChiNext
|
1.139 |
1.139 |
1.126 |
1.139 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF CSI Media
|
0.771 |
0.771 |
0.748 |
0.771 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC CSI STAR&CHINEXT 50
|
0.506 |
0.506 |
0.499 |
0.506 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Fullgoal CSI Tourism Thematic Index
|
0.734 |
0.734 |
0.727 |
0.734 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Southern HS HK-Lstd Btch(QDII)
|
0.685 |
0.685 |
0.673 |
0.685 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Wanjia CNI 2000
|
0.902 |
0.902 |
0.888 |
0.902 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI Medical
|
0.447 |
0.447 |
0.44 |
0.447 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Hwabao WP CSI Bank
|
1.147 |
1.147 |
1.143 |
1.147 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Huaan NASDAQ 100(QDII)
|
1.491 |
1.491 |
1.485 |
1.491 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
IGW Enterprise Market 50ETF
|
0.795 |
0.795 |
0.785 |
0.795 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Harvest Hang Seng Technology(QDII)
|
0.478 |
0.478 |
0.471 |
0.478 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Bosera S&P 500 QDII
|
1.781 |
1.781 |
1.766 |
1.781 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Universal CSI 800
|
0.916 |
0.916 |
0.91 |
0.916 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Huatai-PB CSI Div Volat
|
0.998 |
0.998 |
0.992 |
0.998 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Penghua CSI Defense Index
|
0.632 |
0.632 |
0.622 |
0.632 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund CSI STAR&CHINEXT 50
|
0.5 |
0.5 |
0.493 |
0.5 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Huaan Mitsubishi Jap-Econ 225(QDII)
|
1.403 |
1.403 |
1.397 |
1.403 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
TianHong CNI Biomedicine
|
0.422 |
0.422 |
0.414 |
0.422 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Huatai-PB SSE Dividend Index
|
3.054 |
3.054 |
3.042 |
3.054 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC Feed&Soybean Meal Futures
|
2.148 |
2.148 |
2.148 |
2.181 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
TianHong CSI Photovoltaic Industry
|
0.757 |
0.757 |
0.744 |
0.757 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.665 |
1.665 |
1.654 |
1.665 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC CSI 300
|
3.68 |
3.68 |
3.65 |
3.68 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ICBCCS CNI NEV Battery
|
0.484 |
0.484 |
0.477 |
0.484 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI Coal&Consum Fuels
|
2.486 |
2.486 |
2.47 |
2.486 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Penghua CNI Semiconductor Chips
|
0.585 |
0.585 |
0.572 |
0.585 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Bosera CSI Global China Education QDII
|
0.622 |
0.622 |
0.613 |
0.622 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Fullgoal SSE Composite Index
|
0.76 |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI Livestock Breeding
|
0.603 |
0.603 |
0.597 |
0.603 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI National Defense Ind
|
0.922 |
0.922 |
0.906 |
0.922 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Bosera Hangsheng Technology(QDII)
|
0.487 |
0.487 |
0.479 |
0.487 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC MSCI China A50 interconnection
|
0.736 |
0.736 |
0.73 |
0.736 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Southern CSI 500 Index
|
5.62 |
5.62 |
5.56 |
5.62 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC CSI New En Car Ind
|
1.176 |
1.176 |
1.159 |
1.176 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Southern CSI SW Color Metal
|
1.034 |
1.034 |
1.024 |
1.035 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
TianHong CSI Security Agency
|
0.835 |
0.835 |
0.826 |
0.835 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF New Energy Vehicles Battery
|
0.607 |
0.607 |
0.598 |
0.607 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC CSI 1000
|
2.275 |
2.275 |
2.243 |
2.275 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai Semiconductor Industry
|
0.86 |
0.86 |
0.84 |
0.86 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC ChiNext Momentum Growth
|
0.441 |
0.441 |
0.436 |
0.441 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ICBCCS CNI HK Connect Technology
|
0.725 |
0.725 |
0.71 |
0.725 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI All Share Communications
|
1.239 |
1.239 |
1.229 |
1.244 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Harvest CSI 300
|
3.74 |
3.74 |
3.71 |
3.74 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Penghua China Secs Wine
|
0.704 |
0.704 |
0.698 |
0.704 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
China Southern CSI New Energy Index
|
0.65 |
0.65 |
0.641 |
0.65 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Yinhua CSI Brand Name Drug Industry
|
0.755 |
0.755 |
0.739 |
0.755 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Harvest CSI Ovrs China Intr 30(QDII)
|
0.728 |
0.728 |
0.719 |
0.728 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GF NASDAQ 100 QDII
|
0.991 |
0.991 |
0.983 |
0.991 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC Hang Seng-QDII
|
0.998 |
0.998 |
0.991 |
0.998 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai NASDAQ 100 (QDII)
|
1.32 |
1.32 |
1.31 |
1.32 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC CNI Semiconductor Chips
|
0.913 |
0.913 |
0.892 |
0.913 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund Hang Seng China Enterprises (QDII)
|
0.737 |
0.737 |
0.73 |
0.737 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund SSE STAR 50
|
0.844 |
0.844 |
0.829 |
0.844 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC CSI Anime Comic & Game
|
1.059 |
1.059 |
1.031 |
1.06 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund Artificial Intelligence Theme
|
0.796 |
0.796 |
0.784 |
0.796 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
IGW Nasdaq Tech Mkt Cap Wghtd (QDII)
|
1.437 |
1.437 |
1.418 |
1.437 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC Hang Seng HK-Listed Biotech Index
|
0.474 |
0.474 |
0.465 |
0.474 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Huatai-PB CSI 300
|
3.59 |
3.59 |
3.57 |
3.59 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund Seeded CSI 300
|
1.757 |
1.757 |
1.745 |
1.757 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Hwabao WP CSI Medical
|
0.362 |
0.362 |
0.355 |
0.362 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Hwabao WP CSI Security Agency
|
0.878 |
0.878 |
0.869 |
0.878 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
GTJA Allianz CSI Fully Semiconductor
|
0.763 |
0.763 |
0.744 |
0.763 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund CSI Hong Kong Sec Inv Thematic Ix
|
0.996 |
0.996 |
0.981 |
0.997 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
E Fund ChiNext
|
1.875 |
1.875 |
1.851 |
1.875 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Huaan ChiNext 50
|
0.822 |
0.822 |
0.812 |
0.822 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Guotai CSI Security Agency
|
0.916 |
0.916 |
0.906 |
0.916 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Fullgoal CSI-HK Connect Internet
|
0.535 |
0.535 |
0.522 |
0.535 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
DaCheng Hangsheng Technology(QDII)
|
0.476 |
0.476 |
0.469 |
0.476 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC SSE STAR 50
|
0.864 |
0.864 |
0.849 |
0.864 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
ChinaAMC Hang Seng Internet & IT (QDII)
|
0.348 |
0.348 |
0.34 |
0.348 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Bosera Hang Seng Healthcare Index (QDII)
|
0.393 |
0.393 |
0.386 |
0.393 |
0.00
|
0.00%
|
2024/03/18
زمن 13:18
|
|
Golden Eagle Cash Gain Money Market Fund E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2024/03/18
زمن 10:34
|
|
Harvest SZSE Fundamental 120
|
1.952 |
1.952 |
1.943 |
1.952 |
0.00
|
0.00%
|
2024/03/18
زمن 10:34
|
|
Huaan SSE Leading Enterprise
|
3.36 |
3.36 |
3.35 |
3.36 |
0.00
|
0.00%
|
2024/03/18
زمن 10:34
|
|
Guotai CSI HK Connect 50
|
0.811 |
0.811 |
0.808 |
0.813 |
0.00
|
0.00%
|
2024/03/18
زمن 10:34
|
|
China Southern Shanghai Gold
|
5.078 |
5.078 |
5.077 |
5.089 |
0.00
|
0.00%
|
2024/03/18
زمن 10:34
|
|
China Universal CSI SHS Internet
|
0.574 |
0.574 |
0.565 |
0.574 |
0.00
|
0.00%
|
2024/03/18
زمن 10:34
|
|
ChinaAMC CSI Smt Slct 300 Grw Invt
|
0.931 |
0.931 |
0.924 |
0.931 |
0.00
|
0.00%
|
2024/03/18
زمن 10:34
|
|
Harvest Shanghai Gold
|
4.927 |
4.927 |
4.923 |
4.94 |
0.00
|
0.00%
|
2024/03/18
زمن 10:34
|
|
Yinhua CSI Food
|
0.747 |
0.747 |
0.741 |
0.748 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
DaCheng SZ Exch Compnt
|
1.01 |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
Harvest FuShi China A50
|
1.336 |
1.336 |
1.331 |
1.338 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
CMF SZSE 100
|
0.514 |
0.514 |
0.51 |
0.514 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
CMF CSI SEEE Carbon Neutral
|
0.739 |
0.739 |
0.735 |
0.741 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
TianHong CSI Food Indus
|
0.768 |
0.768 |
0.764 |
0.768 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
CMF ChiNext Large-Cap
|
0.401 |
0.401 |
0.397 |
0.401 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
Bosera Golden
|
4.854 |
4.854 |
4.851 |
4.865 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
Huaan CSI Medican Segmentation
|
0.43 |
0.43 |
0.425 |
0.43 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
Southern Hangsheng
|
1.87 |
1.87 |
1.858 |
1.87 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
DaCheng Color Metal Futures
|
1.606 |
1.606 |
1.606 |
1.612 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
China Southern MSCI China A 50 Cnct
|
0.732 |
0.732 |
0.729 |
0.733 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
ChinaAMC Hang Seng China Entpr(QDII)
|
0.578 |
0.578 |
0.574 |
0.578 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
DaCheng Nasdaq 100 (QDII)
|
1.087 |
1.087 |
1.084 |
1.087 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
Huaan HS Internet Technolgy (QDII)
|
0.721 |
0.721 |
0.71 |
0.721 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
ChinaAMC Nomura Jap-Econ 225(QDII)
|
1.548 |
1.548 |
1.543 |
1.551 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
ChinaAMC China 50
|
2.47 |
2.47 |
2.46 |
2.47 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
E Fund CSI300 Health Care Index
|
0.385 |
0.385 |
0.38 |
0.385 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
E Fund CSI China Ovsea Net 50 QDII
|
0.93 |
0.93 |
0.92 |
0.93 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
GF CSI Overses China Intrnt 30(QDII)
|
0.732 |
0.732 |
0.722 |
0.732 |
0.00
|
0.00%
|
2024/03/18
زمن 10:33
|
|
ChinaAMC Hang Seng China High Dividend Yield
|
0.894 |
0.894 |
0.891 |
0.895 |
0.00
|
0.00%
|
2024/03/18
زمن 10:05
|
|
Huaan CES HK Sele 100
|
0.715 |
0.715 |
0.71 |
0.715 |
0.00
|
0.00%
|
2024/03/18
زمن 10:05
|
|
SZSE Electronic Info And Media Indus (TMT) 50
|
0.58 |
0.58 |
0.57 |
0.58 |
0.00
|
0.00%
|
2024/03/18
زمن 8:22
|
|
Harvest Core Consumption
|
0.74 |
0.74 |
0.73 |
0.74 |
0.00
|
0.00%
|
2024/03/18
زمن 8:22
|
|
Guotai Gold
|
4.8 |
4.8 |
4.8 |
4.81 |
0.00
|
0.00%
|
2024/03/18
زمن 7:53
|
|
Huaan Gold
|
4.86 |
4.86 |
4.86 |
4.87 |
0.00
|
0.00%
|
2024/03/18
زمن 7:53
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
100 |
100 |
100 |
99.99 |
0.00
|
0.00%
|
2024/03/18
زمن 7:27
|
|
Guotai ShunLi Trading Money Market
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2024/03/18
زمن 6:29
|
|
China Life AMP Money Market
|
100.03 |
100.03 |
100.03 |
100.03 |
0.00
|
0.00%
|
2024/03/15
زمن 12:03
|
|
Rongtong Easy-Pay Money Market Fd E
|
100 |
100 |
100 |
100.01 |
0.00
|
0.00%
|
2024/03/15
زمن 12:03
|
|
Ping An MSCI China A
|
1.372 |
1.372 |
1.363 |
1.374 |
0.00
|
0.00%
|
2024/03/15
زمن 12:03
|
|
HFT SSE Pledge City Bond Idx
|
10.19 |
10.19 |
10.18 |
10.19 |
0.00
|
0.00%
|
2024/03/15
زمن 12:03
|
|
Ping An ChinaBond M-H Sprd Enh Etp
|
10.47 |
10.47 |
10.46 |
10.47 |
0.00
|
0.00%
|
2024/03/15
زمن 12:03
|
|
Hwabao WP SSE 180 Value
|
0.83 |
0.83 |
0.82 |
0.83 |
0.00
|
0.00%
|
2024/03/15
زمن 8:22
|
|
CMF SSE Consumption 80
|
0.53 |
0.53 |
0.53 |
0.54 |
0.00
|
0.00%
|
2024/03/12
زمن 11:42
|
|
IGW CSI Cnsmer Electronics Theme
|
0.617 |
0.617 |
0.612 |
0.617 |
0.00
|
0.00%
|
2024/02/23
زمن 10:58
|
|
CCB Principal CSI Smart Electric Car
|
0.484 |
0.484 |
0.484 |
0.507 |
0.00
|
0.00%
|
2024/01/17
زمن 12:42
|
|
ChinaAMC GHM Bay Innov 100
|
0.942 |
0.942 |
0.942 |
0.942 |
0.00
|
0.00%
|
2023/12/26
زمن 0:51
|
|
China Southern CSI Technical 100
|
0.791 |
0.791 |
0.79 |
0.801 |
0.00
|
0.00%
|
2023/11/24
زمن 11:58
|
|
159726
|
1.042 |
1.042 |
1.042 |
1.042 |
0.00
|
0.00%
|
2023/10/29
زمن 18:46
|
|
CCB Principal CSI Beverages Theme
|
0.754 |
0.754 |
0.754 |
0.754 |
0.00
|
0.00%
|
2023/10/23
زمن 17:41
|
|
Fullgoal CSI 10-Y Trs
|
116.85 |
116.85 |
116.85 |
116.85 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
New China MSCI China A
|
1.72 |
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
HFT SSE Cyclical Industry
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
HFT SSE non-Cyclical Industry
|
4.02 |
4.02 |
4.02 |
4.02 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
DaCheng CSI 500
|
2.17 |
2.17 |
2.17 |
2.17 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Harvest ChiNext
|
1.521 |
1.521 |
1.521 |
1.521 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Harvest China Medical
|
1.67 |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
GF JJY Coor Deve Theme
|
0.996 |
0.996 |
0.996 |
0.996 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Huatai-PB SSE Mid-Small Cap
|
5.88 |
5.88 |
5.88 |
5.88 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
1.918 |
1.918 |
1.918 |
1.918 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CCB Principal HK HangSeng China Corp
|
0.768 |
0.768 |
0.768 |
0.768 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
AXA SPDB CSI High Divid Sele
|
1.551 |
1.551 |
1.551 |
1.551 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
China Southern Greater Bay Area
|
1.022 |
1.022 |
1.019 |
1.027 |
0.00
|
0.00%
|
2023/07/04
زمن 11:28
|
|
Ping An MSCI China A
|
1.486 |
1.486 |
1.486 |
1.486 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Life AMP Money Market
|
100.01 |
100.01 |
100.01 |
100.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Ping An MSCI China A low vola
|
1.211 |
1.211 |
1.211 |
1.211 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Golden Eagle Cash Gain Money Market Fund E
|
99.99 |
99.99 |
99.99 |
99.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Founder Fubon CSI 500
|
1.521 |
1.521 |
1.521 |
1.521 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal SSE Social Resp
|
2.301 |
2.301 |
2.301 |
2.301 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal SZSE Fundamental 60
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Rongtong Easy-Pay Money Market Fd E
|
99.98 |
99.98 |
99.98 |
99.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
HuaTai Securities ZiJin TianTianJin Money Market A
|
99.96 |
99.96 |
99.96 |
99.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
NANHUA CSI HZ
|
1.414 |
1.414 |
1.414 |
1.414 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Penghua CNI ESG 300
|
0.864 |
0.864 |
0.864 |
0.864 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
HFT SSE Cyclical Industry
|
3.7 |
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal MSCI China A
|
1.385 |
1.385 |
1.385 |
1.385 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Hony Horizon CNI Leading Private-owned Enterprises
|
1.379 |
1.379 |
1.379 |
1.379 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
QHKY Gold
|
4.385 |
4.385 |
4.385 |
4.385 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
TianHong Shanghai Jin
|
4.296 |
4.296 |
4.296 |
4.296 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Founder Fubon SZSE 100
|
1.73 |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
HFT SSE non-Cyclical Industry
|
3.61 |
3.61 |
3.61 |
3.61 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS SZSE 100
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
BOC Intl ChiNext
|
0.835 |
0.835 |
0.835 |
0.835 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Maxwealth SC Innovation 100
|
0.763 |
0.763 |
0.763 |
0.763 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Life AMP GEM Mid-Cap Sel 88
|
1.328 |
1.328 |
1.328 |
1.328 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC GHM Bay Innov 100
|
1.106 |
1.106 |
1.106 |
1.106 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Southern Shanghai Gold
|
4.574 |
4.574 |
4.574 |
4.574 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huaan CSI 500 Indus Mid Volat
|
1.565 |
1.565 |
1.565 |
1.565 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
BOCOM Schroders SZSE 300 Value
|
2.059 |
2.059 |
2.059 |
2.059 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC CSI Hong Kong stock connect 50
|
0.977 |
0.977 |
0.977 |
0.977 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
E Fund SSE Mid-Cap
|
5.52 |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
GF CSI Raw materials
|
0.957 |
0.957 |
0.957 |
0.957 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal ChiNext
|
1.38 |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Life AMP CSI 500
|
1.381 |
1.381 |
1.381 |
1.381 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
GTJA Allianz Growth Entrprs Brd Tch
|
0.772 |
0.772 |
0.772 |
0.772 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Ping An HS300
|
4.07 |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
HORIZON Fushi ChinaA 50
|
1.475 |
1.475 |
1.475 |
1.475 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal CSI New Materials
|
0.626 |
0.626 |
0.626 |
0.626 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Fullgoal Growth Enterprise Board
|
1.542 |
1.542 |
1.542 |
1.542 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal CSI Full Hel Eqt&Svc
|
0.566 |
0.566 |
0.566 |
0.566 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC CSI 300 ESG Index
|
0.904 |
0.904 |
0.904 |
0.904 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huatai-PB MSCI China A GJT
|
1.165 |
1.165 |
1.165 |
1.165 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Harvest SZSE SME-CHINEXT 400
|
1.972 |
1.972 |
1.972 |
1.972 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huaan SSE Leading Enterprise
|
3.45 |
3.45 |
3.45 |
3.45 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Harvest Hang Seng China ENT(QDII)
|
0.714 |
0.714 |
0.714 |
0.714 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
AXA SPDB ChiNext
|
0.899 |
0.899 |
0.899 |
0.899 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
GF SME Board 300
|
1.563 |
1.563 |
1.563 |
1.563 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Wanjia SSE 50 Index
|
2.523 |
2.523 |
2.523 |
2.523 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC CSI 100 Index
|
1.035 |
1.035 |
1.035 |
1.035 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Penghua CSI 5Y Local Gover Debt
|
114.628 |
114.628 |
114.628 |
114.628 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Penghua CSI 0-4Y Local Gover Debt
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Yinhua SZSE 100
|
1.249 |
1.249 |
1.249 |
1.249 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Yinhua CSI Innovation 100
|
1.535 |
1.535 |
1.535 |
1.535 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Harvest SZSE Fundamental 120
|
2.044 |
2.044 |
2.044 |
2.044 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
BOC SSE State-owned Enterprises 100
|
1.233 |
1.233 |
1.233 |
1.233 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC CSI petrochemical industry
|
0.706 |
0.706 |
0.706 |
0.706 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
DaCheng 100
|
1.712 |
1.712 |
1.712 |
1.712 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Guotai CSI HK Connect 50
|
0.923 |
0.923 |
0.923 |
0.923 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC SSE Health Care Sector
|
2.521 |
2.521 |
2.521 |
2.521 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Harvest China Financial Real Easte
|
1.802 |
1.802 |
1.802 |
1.802 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC CSI All-Refers To Transport
|
0.935 |
0.935 |
0.935 |
0.935 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Ping An HK HS China co
|
0.719 |
0.719 |
0.719 |
0.719 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huatai-PB Growth Enterprise Brd Tch
|
0.799 |
0.799 |
0.799 |
0.799 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS GD-HK-Mac Bay Area Innov 100
|
1.008 |
1.008 |
1.008 |
1.008 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Bosera CSI Smallcap 500 Index Exchange Traded Fund
|
7.223 |
7.223 |
7.223 |
7.223 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC CSI Smart Selected 500 Value Stable Index
|
1.066 |
1.066 |
1.066 |
1.066 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Yinhua CSI Food
|
0.832 |
0.832 |
0.832 |
0.832 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Yinhua CN-info Small-cap Value
|
1.241 |
1.241 |
1.241 |
1.241 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Hwabao WP CSI Non-ferrous metals
|
1.085 |
1.085 |
1.085 |
1.085 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Ping An CSI SHS Online Consumption
|
0.95 |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ZhongRong CCTV 50
|
1.347 |
1.347 |
1.347 |
1.347 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Hwabao WP SSE 180 Value
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Bosera SSE Super Large-Cap
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
GF CSI Financial Real Easte
|
0.913 |
0.913 |
0.913 |
0.913 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal CSI Smart Electric Car
|
0.683 |
0.683 |
0.683 |
0.683 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Bosera CSI Hubei Transformation of Old and New Eco
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Harvest Shanghai Gold
|
4.441 |
4.441 |
4.441 |
4.441 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
E Fund CSI HK Connect China 100
|
0.948 |
0.948 |
0.948 |
0.948 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC Strategy New Comp Index
|
1.478 |
1.478 |
1.478 |
1.478 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Southern kaiyuan CSI 300 Index
|
1.941 |
1.941 |
1.941 |
1.941 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
SWS MU SSE 50
|
3.13 |
3.13 |
3.13 |
3.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
GTJA Allianz ESG300ETF
|
0.969 |
0.969 |
0.969 |
0.969 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Guotai SSE 10-Y Gov Bd
|
121.87 |
121.87 |
121.87 |
121.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Universal SZSE 300 Price Index
|
1.516 |
1.516 |
1.516 |
1.516 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Southern CNI Online Consumption
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC Hang Seng China High Dividend Yield
|
0.842 |
0.842 |
0.842 |
0.842 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Rongtong ChiNext
|
0.852 |
0.852 |
0.852 |
0.852 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
TianHong Chinext 300
|
0.851 |
0.851 |
0.851 |
0.851 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Southern SSE 380 Index
|
2.015 |
2.015 |
2.015 |
2.015 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC S&P 500 (QDII)
|
1.146 |
1.146 |
1.146 |
1.146 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC CSI Smart Selected 500 Growth Innovation
|
0.956 |
0.956 |
0.956 |
0.956 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CPIC Consumption 50ETF
|
0.986 |
0.986 |
0.986 |
0.986 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Ping An Growth Enterprise Board
|
1.429 |
1.429 |
1.429 |
1.429 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Guotai MSCI China A ESG Universal
|
0.967 |
0.967 |
0.967 |
0.967 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal CSI New Drug Industry
|
0.656 |
0.656 |
0.656 |
0.656 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC China SME
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Harvest Fundamental 50
|
1.153 |
1.153 |
1.153 |
1.153 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Penghua CSI Internet of Vehicle
|
0.955 |
0.955 |
0.955 |
0.955 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS SSE Central Enterprises 50
|
2.041 |
2.041 |
2.041 |
2.041 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Penghua CSI Industrial Intrnt Thmtc
|
0.932 |
0.932 |
0.932 |
0.932 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS SSE 50
|
2.78 |
2.78 |
2.78 |
2.78 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Hwabao WP SZSE Innovation 100
|
0.773 |
0.773 |
0.773 |
0.773 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Southern Greater Bay Area
|
1.026 |
1.026 |
1.026 |
1.026 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
GTIA Allianz SSE Bulk Stock Shares
|
0.794 |
0.794 |
0.794 |
0.794 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Guotai SSE Delivrb 5 Yr Trs Bd Idx
|
131.23 |
131.23 |
131.23 |
131.23 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Bosera ChiNext
|
2.062 |
2.062 |
2.062 |
2.062 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS ChiNext
|
1.325 |
1.325 |
1.325 |
1.325 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC MSCI China A
|
1.537 |
1.537 |
1.537 |
1.537 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal CNI NEV Battery
|
0.69 |
0.69 |
0.69 |
0.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Hua An France CAC40 ETF (QDII)
|
1.5 |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal CSI Beverages Theme
|
0.808 |
0.808 |
0.808 |
0.808 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huaan SZSE 100
|
0.739 |
0.739 |
0.739 |
0.739 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
IGW MSCI China A GJT
|
1.446 |
1.446 |
1.446 |
1.446 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Ping An CDB Bond 0-3
|
101.356 |
101.356 |
101.356 |
101.356 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC Growth Enterprise Board
|
1.447 |
1.447 |
1.447 |
1.447 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Universal CSI SHS Tech Lead
|
0.742 |
0.742 |
0.742 |
0.742 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS SZSE Internet of Things 50
|
0.918 |
0.918 |
0.918 |
0.918 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
XINGYIN CNI NEV Battery
|
0.663 |
0.663 |
0.663 |
0.663 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CPIC CSI Securities Company
|
0.724 |
0.724 |
0.724 |
0.724 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
HFT SSE 10-Y Local Gover Debt
|
109.23 |
109.23 |
109.23 |
109.23 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Yinhua CSI Cnsmer Electronics Theme
|
0.803 |
0.803 |
0.803 |
0.803 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal CSI Agriculture and Animal Husbandry
|
0.762 |
0.762 |
0.762 |
0.762 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
GF CSI Consumer
|
1.71 |
1.71 |
1.71 |
1.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Southern ChiNext
|
2.437 |
2.437 |
2.437 |
2.437 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Fullgoal CSI SOEs OBOR
|
1.276 |
1.276 |
1.276 |
1.276 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
TianHong CSI STAR&CHINEXT 50
|
0.893 |
0.893 |
0.893 |
0.893 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
TianHong CSI New Material Theme
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
TianHong CSI Full Health Eqt&Service
|
0.711 |
0.711 |
0.711 |
0.711 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Penghua CSI500
|
1.476 |
1.476 |
1.476 |
1.476 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Wanjia CSI 300 Growth
|
0.921 |
0.921 |
0.921 |
0.921 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
DaCheng SZSE Growth 40
|
0.984 |
0.984 |
0.984 |
0.984 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Southern CSI 500 Info Tech
|
1.05 |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS CSI 300
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Universal CSI 100
|
1.074 |
1.074 |
1.074 |
1.074 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Penghua CSI HK Connect Technology
|
0.733 |
0.733 |
0.733 |
0.733 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Fullgoal CSI Central-SOEs Innov Drv
|
1.492 |
1.492 |
1.492 |
1.492 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Universal CSI Sub N-Frous Mtal
|
0.874 |
0.874 |
0.874 |
0.874 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CMF Nasdaq 100 (QDII)
|
1.194 |
1.194 |
1.194 |
1.194 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Ping An CSI 5-10Y CGB
|
109.08 |
109.08 |
109.08 |
109.08 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Universal CSI SHS Internet
|
0.767 |
0.767 |
0.767 |
0.767 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Southern CSI Full Heth Eqt&Ser
|
0.749 |
0.749 |
0.749 |
0.749 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
BS CSI Chengdu-Chongqing Economic Circle Component
|
0.893 |
0.893 |
0.893 |
0.893 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
DaCheng SZ Exch Compnt
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Bosera CSI 500 Enhanced
|
0.971 |
0.971 |
0.971 |
0.971 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Guotai CSI Intelligent Vehicle
|
0.92 |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Universal CSI All Share Health Care Dev
|
0.934 |
0.934 |
0.934 |
0.934 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Harvest FuShi China A50
|
1.365 |
1.365 |
1.365 |
1.365 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
E Fund CSI Internet of Things
|
0.874 |
0.874 |
0.874 |
0.874 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
DaCheng CSI SEEE Carbon Neutral
|
0.798 |
0.798 |
0.798 |
0.798 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Universal CS SH Stated Owned
|
0.805 |
0.805 |
0.805 |
0.805 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CMF SZSE 100
|
0.585 |
0.585 |
0.585 |
0.585 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Southern CSI Technical 100
|
0.952 |
0.952 |
0.952 |
0.952 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Ping An ChinaBond M-H Sprd Enh Etp
|
10.48 |
10.48 |
10.48 |
10.48 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huatai-PB CSI SHS Cloud Cmptng Indst
|
1.208 |
1.208 |
1.208 |
1.208 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Harvest CSI China Mainland Transportation Exchange
|
0.945 |
0.945 |
0.945 |
0.945 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
E Fund CSI Consumption 50
|
0.965 |
0.965 |
0.965 |
0.965 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Southern Well-off Ids Idx
|
0.736 |
0.736 |
0.736 |
0.736 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC CSI Dividend quality
|
0.928 |
0.928 |
0.928 |
0.928 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Penghua CNI Non-ferrous Metal Indtry
|
1.021 |
1.021 |
1.021 |
1.021 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Universal CSI SH-HK-SZ 500 Index
|
0.762 |
0.762 |
0.762 |
0.762 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Yinhua China A
|
1.293 |
1.293 |
1.293 |
1.293 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huatai-PB CSI 500
|
1.647 |
1.647 |
1.647 |
1.647 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
E Fund MSCI China A
|
1.494 |
1.494 |
1.494 |
1.494 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC SSE Financials Sector
|
2.008 |
2.008 |
2.008 |
2.008 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC SSE Consumer Staples Sector
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Southern SZSE COMPONENT
|
1.333 |
1.333 |
1.333 |
1.333 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Yinhua CSI Non-ferrous Metal
|
1.053 |
1.053 |
1.053 |
1.053 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS CSI Online Consump Theme
|
1.044 |
1.044 |
1.044 |
1.044 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Universal CSI Smart Car Theme
|
0.899 |
0.899 |
0.899 |
0.899 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Southern CSI Internet of Thing
|
0.821 |
0.821 |
0.821 |
0.821 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Fullgoal CNI Vaccine and Biotechnology Index
|
0.908 |
0.908 |
0.908 |
0.908 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal SSE 50
|
1.117 |
1.117 |
1.117 |
1.117 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
E Fund CSI Security Agency
|
0.89 |
0.89 |
0.89 |
0.89 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Yinhua CSI Film&Television
|
1.066 |
1.066 |
1.066 |
1.066 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CMF CSI Cnsmer Electronics Theme
|
0.696 |
0.696 |
0.696 |
0.696 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
IGW CSI Cnsmer Electronics Theme
|
0.792 |
0.792 |
0.792 |
0.792 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Yinhua ICBC CSOP SP New CN Sec(QDII)
|
0.646 |
0.646 |
0.646 |
0.646 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Southern H-shr Srd
|
0.722 |
0.722 |
0.722 |
0.722 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Southern CSI Brand Name Drug
|
0.653 |
0.653 |
0.653 |
0.653 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CMF CSI Biotechnology Thematic
|
0.57 |
0.57 |
0.57 |
0.57 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Southern CSI Consumer Staples
|
0.908 |
0.908 |
0.908 |
0.908 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
E Fund CSI AllSh Construct Materials
|
0.779 |
0.779 |
0.779 |
0.779 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huatai-PB CNI Vaccine and Biological Technology
|
0.802 |
0.802 |
0.802 |
0.802 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Fullgoal CSI Value
|
1.82 |
1.82 |
1.82 |
1.82 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Yinhua SOE Struct Reform
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Bosera CNI Top House Apps
|
0.902 |
0.902 |
0.902 |
0.902 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
IGW China Securities TMT 150
|
1.707 |
1.707 |
1.707 |
1.707 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
TianHong CSI 1000 Enhncd Strtgy
|
1.025 |
1.025 |
1.025 |
1.025 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Ping An CSI HK Health Care Composite
|
0.765 |
0.765 |
0.765 |
0.765 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CMF CSI Internet of Things
|
0.825 |
0.825 |
0.825 |
0.825 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huaan CSI Photovoltaic Industry
|
0.975 |
0.975 |
0.975 |
0.975 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Tai Kang CSI Smart Electric Car
|
0.71 |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Universal Nasdaq 100 (QDII)
|
1.195 |
1.195 |
1.195 |
1.195 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
SZSE Electronic Info And Media Indus (TMT) 50
|
0.71 |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
TianHong ChiNext
|
2.309 |
2.309 |
2.309 |
2.309 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Bosera CSI Medical 50
|
0.667 |
0.667 |
0.667 |
0.667 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Fullgoal Chinext Enhanced Strategy
|
0.935 |
0.935 |
0.935 |
0.935 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS CSI HK Eq Cnt High Divid Slc
|
0.962 |
0.962 |
0.962 |
0.962 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
E Fund CSI Medical
|
0.499 |
0.499 |
0.499 |
0.499 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
E Fund CSI Banks Index
|
0.867 |
0.867 |
0.867 |
0.867 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Bosera CSI 5G Industry 50
|
1.162 |
1.162 |
1.162 |
1.162 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Bosera CSI Consumer Staples
|
0.912 |
0.912 |
0.912 |
0.912 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huaan Global Leading DAX QDII
|
1.245 |
1.245 |
1.245 |
1.245 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Southern MSCI China A 50 Cnct
|
0.776 |
0.776 |
0.776 |
0.776 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Southern Hangsheng
|
2.177 |
2.177 |
2.177 |
2.177 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Guotai CNI Green Power
|
0.992 |
0.992 |
0.992 |
0.992 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Tai Kang CNI Public Health
|
0.701 |
0.701 |
0.701 |
0.701 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC ChiNext Volat Blue Chip
|
0.494 |
0.494 |
0.494 |
0.494 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
E Fund CSI 500 Quality and Growth
|
0.82 |
0.82 |
0.82 |
0.82 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Ping An FTSE China SOE Stnbl Prsty
|
1.298 |
1.298 |
1.298 |
1.298 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CMF ChiNext Large-Cap
|
0.459 |
0.459 |
0.459 |
0.459 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
GF CSI Rare Metals Industry
|
0.674 |
0.674 |
0.674 |
0.674 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CMF CSI Cloud&Big Data Theme
|
1.416 |
1.416 |
1.416 |
1.416 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS CSI SEEE Carbon Neutral
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Penghua National Scrt Oil And Gas
|
0.942 |
0.942 |
0.942 |
0.942 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC CNI consumer electronics theme
|
0.701 |
0.701 |
0.701 |
0.701 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
TianHong CSI 500
|
0.993 |
0.993 |
0.993 |
0.993 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
DaCheng Color Metal Futures
|
1.53 |
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
GF CSI Envirnmt Protect Inds
|
1.226 |
1.226 |
1.226 |
1.226 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Bosera SSE Natural Resource Index
|
1.068 |
1.068 |
1.068 |
1.068 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Penghua CSI CN Main Low Carbon Eco
|
0.73 |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huaan Mitsubishi Jap-Econ 225(QDII)
|
1.226 |
1.226 |
1.226 |
1.226 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
E Fund CSI Rare Earth Industry
|
0.679 |
0.679 |
0.679 |
0.679 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Harvest CSI Information Security
|
1.047 |
1.047 |
1.047 |
1.047 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ChinaAMC CSI Infrastructure Index
|
1.057 |
1.057 |
1.057 |
1.057 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
China Southern CSI SEEE Carbon Ntrl
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CMF CSI 100
|
0.94 |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huaan ChinaBd 1-5Y CDB Bd
|
101.697 |
101.697 |
101.697 |
101.697 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Bosera CSI New Energy Vehicles
|
0.998 |
0.998 |
0.998 |
0.998 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Guotai CNI Vaccine and Biotchnlgy
|
0.796 |
0.796 |
0.796 |
0.796 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Tibet Eastmoney CSISHHKSZ In Drg Ids
|
0.912 |
0.912 |
0.912 |
0.912 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
GF CSI 100
|
1.135 |
1.135 |
1.135 |
1.135 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
WL SZSE Dividend
|
0.757 |
0.757 |
0.757 |
0.757 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS CSI SHS Internet
|
0.648 |
0.648 |
0.648 |
0.648 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Hwabao WP CSI Electronic 50
|
0.796 |
0.796 |
0.796 |
0.796 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
SWS CSI CN Mainland New Energy
|
0.674 |
0.674 |
0.674 |
0.674 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Guotai CSI 1000 Enhanced Strategy
|
0.958 |
0.958 |
0.958 |
0.958 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Yinhua CSI Virtual Reality
|
0.825 |
0.825 |
0.825 |
0.825 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Hwabao WP CSI Fintech Theme
|
1.289 |
1.289 |
1.289 |
1.289 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Penghua CSI Cloud&Big Data Theme
|
1.325 |
1.325 |
1.325 |
1.325 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Bosera ChinaBond 0-3 Year CDB Bond
|
101.437 |
101.437 |
101.437 |
101.437 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CCB Principal Yisheng ZS Engy&Chem
|
1.435 |
1.435 |
1.435 |
1.435 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CSI Battery Thematic
|
0.767 |
0.767 |
0.767 |
0.767 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Huaan Shanghai SSE180
|
3.49 |
3.49 |
3.49 |
3.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
CMF CSI SEEE Carbon Neutral
|
0.802 |
0.802 |
0.802 |
0.802 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
IGW CSI 500 Enhanced Strategy
|
0.836 |
0.836 |
0.836 |
0.836 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Fullgoal CSI Rare Earth Industry
|
0.762 |
0.762 |
0.762 |
0.762 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS CNI HK Connect Technology
|
0.851 |
0.851 |
0.851 |
0.851 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
ICBCCS SZSE Dividend
|
1.942 |
1.942 |
1.942 |
1.942 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Yinhua CSI STAR&CHINEXT 50
|
0.579 |
0.579 |
0.579 |
0.579 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Penghua CSI Photovoltaic Industry
|
0.803 |
0.803 |
0.803 |
0.803 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
AXA SPDB CSI Photovoltaic Industry
|
0.706 |
0.706 |
0.706 |
0.706 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Tibet Eastmoney CSI Scrts Cmpny 30
|
0.964 |
0.964 |
0.964 |
0.964 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund Rixing Asset Management(QDII)
|
1.292 |
1.292 |
1.292 |
1.292 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
CMF CSI HK Tech(QDII)
|
0.792 |
0.792 |
0.792 |
0.792 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Huaan CES HK Sele 100
|
0.859 |
0.859 |
0.859 |
0.859 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Harvest Core Consumption
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI Non-ferrous metals
|
0.992 |
0.992 |
0.992 |
0.992 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Harvest CNI Green Electricity
|
1.072 |
1.072 |
1.072 |
1.072 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Fullgoal CSI Machinery Sub-industry
|
0.939 |
0.939 |
0.939 |
0.939 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
TianHong CSI Robot
|
0.898 |
0.898 |
0.898 |
0.898 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai S&P 500 (QDII)
|
1.182 |
1.182 |
1.182 |
1.182 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Bosera SOE Struct Reform
|
1.275 |
1.275 |
1.275 |
1.275 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
China Universal CSI Bank
|
1.088 |
1.088 |
1.088 |
1.088 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI New Materials
|
0.639 |
0.639 |
0.639 |
0.639 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
China Southern CNI Transportation
|
0.965 |
0.965 |
0.965 |
0.965 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Huaan CSI Medican Segmentation
|
0.483 |
0.483 |
0.483 |
0.483 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Fullgoal CSI SHS Brand Nm Drug Ind
|
0.635 |
0.635 |
0.635 |
0.635 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Fullgoal CSI Modern Logistics Index
|
0.963 |
0.963 |
0.963 |
0.963 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI Envirnmt Protect Inds 50
|
1.094 |
1.094 |
1.094 |
1.094 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC Hang Seng China Entpr(QDII)
|
0.646 |
0.646 |
0.646 |
0.646 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
CMF CNI Food Indus
|
0.785 |
0.785 |
0.785 |
0.785 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund CSI Technical 50
|
0.587 |
0.587 |
0.587 |
0.587 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Huaan CSI Digital Economy Theme
|
1.232 |
1.232 |
1.232 |
1.232 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Yinhua CSI HK Connect ConsuTheme
|
0.644 |
0.644 |
0.644 |
0.644 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC Feed&Soybean Meal Futures
|
1.901 |
1.901 |
1.901 |
1.901 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
GF CSI 500
|
1.868 |
1.868 |
1.868 |
1.868 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
CMF CSI Software
|
1.082 |
1.082 |
1.082 |
1.082 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund CSI Bio-Tech Them
|
0.536 |
0.536 |
0.536 |
0.536 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Southern CSI Security Age
|
0.89 |
0.89 |
0.89 |
0.89 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC CSI Smart Car Theme
|
1.047 |
1.047 |
1.047 |
1.047 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ICBCCS CNI Semiconductor Chip
|
1.103 |
1.103 |
1.103 |
1.103 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
China Universal CNI Bio Health
|
0.455 |
0.455 |
0.455 |
0.455 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund CSI Dividend
|
1.281 |
1.281 |
1.281 |
1.281 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
China Universal CSI 800
|
1.105 |
1.105 |
1.105 |
1.105 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
TianHong CSI Food Indus
|
0.872 |
0.872 |
0.872 |
0.872 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Yinhua Investment Banking
|
0.856 |
0.856 |
0.856 |
0.856 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Harvest CSI Rare Earth Industry
|
1.098 |
1.098 |
1.098 |
1.098 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
China Southern CSI HK Tech(QDII)
|
1.071 |
1.071 |
1.071 |
1.071 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai Gold
|
4.32 |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund SZSE100
|
2.91 |
2.91 |
2.91 |
2.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ICBCCS CSI Rare Metal Theme
|
0.845 |
0.845 |
0.845 |
0.845 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Penghua CNI Security Leader
|
0.965 |
0.965 |
0.965 |
0.965 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
CMF CSI 1000 Enhanced Strategy
|
1.056 |
1.056 |
1.056 |
1.056 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Bosera Golden
|
4.371 |
4.371 |
4.371 |
4.371 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
CMF CSI All Sh Health Care Des
|
0.618 |
0.618 |
0.618 |
0.618 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ICBCCS Daiwa Jap-Econ 225(QDII)
|
0.969 |
0.969 |
0.969 |
0.969 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
IGW New Energy Vehicles Battery
|
0.663 |
0.663 |
0.663 |
0.663 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Yinhua CSI China Mainlnd Real Estate
|
0.746 |
0.746 |
0.746 |
0.746 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Penghua ChiNext 50
|
0.937 |
0.937 |
0.937 |
0.937 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC China Secs 500
|
3.294 |
3.294 |
3.294 |
3.294 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
TianHong CSI Electronic
|
1.039 |
1.039 |
1.039 |
1.039 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI Infrastructure
|
0.986 |
0.986 |
0.986 |
0.986 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
GF CNI Semiconductor Chips
|
1.096 |
1.096 |
1.096 |
1.096 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Hwabao WP CSI 800 Real Estate
|
0.805 |
0.805 |
0.805 |
0.805 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC Nasdaq 100 Index ETF (QDII)
|
1.371 |
1.371 |
1.371 |
1.371 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Harvest CSI 500
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Penghua CSI Medium
|
1.393 |
1.393 |
1.393 |
1.393 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
WL ChiNext Large-Cap
|
0.419 |
0.419 |
0.419 |
0.419 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Penghua CSI Livestock Breeding
|
0.692 |
0.692 |
0.692 |
0.692 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Yinhua CSI 1000 Enhance policies
|
1.046 |
1.046 |
1.046 |
1.046 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
China Southern CSI STAR&CHINEXT 50
|
0.582 |
0.582 |
0.582 |
0.582 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Wanjia CNI 2000
|
1.038 |
1.038 |
1.038 |
1.038 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Fullgoal CSI 800 Bank
|
0.88 |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
CMF SSE Consumption 80
|
0.58 |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Huatai-PB CSI Div Volat
|
0.912 |
0.912 |
0.912 |
0.912 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai SSE 180 Financial
|
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
GF ChiNext
|
1.34 |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Southern CSI Bank
|
1.139 |
1.139 |
1.139 |
1.139 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Fullgoal CSI Consumer 50
|
1.186 |
1.186 |
1.186 |
1.186 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC SOE Struct Reform
|
1.318 |
1.318 |
1.318 |
1.318 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Tibet Eastmoney CSI Nw Engy Vhcl Ind
|
0.753 |
0.753 |
0.753 |
0.753 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI Machine Tool
|
1.054 |
1.054 |
1.054 |
1.054 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Maxwealth Health Care Devices
|
0.607 |
0.607 |
0.607 |
0.607 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI Photovoltaic Industry
|
0.763 |
0.763 |
0.763 |
0.763 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Harvest CSI high end equipment 50
|
0.868 |
0.868 |
0.868 |
0.868 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Yinhua CSI HK Health Care Composite
|
1.041 |
1.041 |
1.041 |
1.041 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
China Southern HS HK-Lstd Btch(QDII)
|
0.855 |
0.855 |
0.855 |
0.855 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI Biomedicine
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Harvest CSI New Energy
|
0.668 |
0.668 |
0.668 |
0.668 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI Coal&Consum Fuels
|
2.017 |
2.017 |
2.017 |
2.017 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Hwabao WP CS National Defense Ind
|
1.247 |
1.247 |
1.247 |
1.247 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Penghua CSI Chemicals Sub-industry
|
0.673 |
0.673 |
0.673 |
0.673 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Harvest CSI 300
|
4.01 |
4.01 |
4.01 |
4.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI Medical
|
0.547 |
0.547 |
0.547 |
0.547 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Bosera S&P 500 QDII
|
1.487 |
1.487 |
1.487 |
1.487 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Southern CSI 500 Index
|
6.2 |
6.2 |
6.2 |
6.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Huatai-PB SSE Dividend Index
|
2.925 |
2.925 |
2.925 |
2.925 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Harvest Hang Seng Technology(QDII)
|
0.549 |
0.549 |
0.549 |
0.549 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
GF CSI Medical
|
0.74 |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund Seeded CSI 300
|
1.882 |
1.882 |
1.882 |
1.882 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Southern CSI SW Color Metal
|
1.044 |
1.044 |
1.044 |
1.044 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Huaan HS Internet Technolgy (QDII)
|
0.902 |
0.902 |
0.902 |
0.902 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Ping-An CSI New Energy Vehicles Indus Idx
|
2.009 |
2.009 |
2.009 |
2.009 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Penghua CSI Traditional Chinese Medicine Index Exc
|
1.176 |
1.176 |
1.176 |
1.176 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI Computer Theme
|
1.45 |
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund CSI STAR&CHINEXT 50
|
0.578 |
0.578 |
0.578 |
0.578 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Yinhua CSI 5G Communication
|
0.921 |
0.921 |
0.921 |
0.921 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC CSI STAR&CHINEXT 50
|
0.584 |
0.584 |
0.584 |
0.584 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI New Energy Vehicles
|
0.664 |
0.664 |
0.664 |
0.664 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund CSI National Defense
|
0.657 |
0.657 |
0.657 |
0.657 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
TianHong CSI Computer Theme
|
1.132 |
1.132 |
1.132 |
1.132 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Hwabao WP CSI Technical Lead
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Bosera CSI Glb China Edu Theme (QDII)
|
0.575 |
0.575 |
0.575 |
0.575 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC CSI mainland low carbon economy theme
|
0.708 |
0.708 |
0.708 |
0.708 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Huaan NASDAQ 100(QDII)
|
1.249 |
1.249 |
1.249 |
1.249 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
TianHong CNI Biomedicine
|
0.483 |
0.483 |
0.483 |
0.483 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Harvest CSI Software Service
|
1.133 |
1.133 |
1.133 |
1.133 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
TianHong CSI Security Agency
|
0.816 |
0.816 |
0.816 |
0.816 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI AllSh Construct Materials
|
0.704 |
0.704 |
0.704 |
0.704 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC MSCI China A50 interconnection
|
0.778 |
0.778 |
0.778 |
0.778 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Hwabao WP CSI Bank
|
1.074 |
1.074 |
1.074 |
1.074 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ICBCCS CNI NEV Battery
|
0.651 |
0.651 |
0.651 |
0.651 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Fullgoal SSE Composite Index
|
0.88 |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI Livestock Breeding
|
0.689 |
0.689 |
0.689 |
0.689 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Bosera Hangsheng Technology(QDII)
|
0.56 |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI All Share Software Index
|
1.138 |
1.138 |
1.138 |
1.138 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Huaan Gold
|
4.37 |
4.37 |
4.37 |
4.37 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
GF CSI Shrs Tech Info
|
0.638 |
0.638 |
0.638 |
0.638 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC CSI 5G Communication
|
1.121 |
1.121 |
1.121 |
1.121 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
GF CSI Fully Electronic Power
|
0.915 |
0.915 |
0.915 |
0.915 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
GF New Energy Vehicles Battery
|
0.818 |
0.818 |
0.818 |
0.818 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Penghua CNI Semiconductor Chips
|
0.707 |
0.707 |
0.707 |
0.707 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
TianHong CSI Photovoltaic Industry
|
1.022 |
1.022 |
1.022 |
1.022 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Fullgoal CSI Tourism Thematic Index
|
0.921 |
0.921 |
0.921 |
0.921 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
GF CSI Media
|
1.019 |
1.019 |
1.019 |
1.019 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC SHK Hangsheng
|
2.239 |
2.239 |
2.239 |
2.239 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai NASDAQ 100 (QDII)
|
1.09 |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC CSI New En Car Ind
|
1.539 |
1.539 |
1.539 |
1.539 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC ChiNext Momentum Growth
|
0.557 |
0.557 |
0.557 |
0.557 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Yinhua CSI Brand Name Drug Industry
|
0.841 |
0.841 |
0.841 |
0.841 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund CSI Hong Kong Sec Inv Thematic Ix
|
1.098 |
1.098 |
1.098 |
1.098 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI All Share Household Appliances Idx
|
1.162 |
1.162 |
1.162 |
1.162 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund CSI 1000
|
2.013 |
2.013 |
2.013 |
2.013 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC China 50
|
2.58 |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
GF NASDAQ 100 QDII
|
0.825 |
0.825 |
0.825 |
0.825 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Fullgoal CSI 1000 Index
|
2.679 |
2.679 |
2.679 |
2.679 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Penghua CSI Defense Index
|
0.791 |
0.791 |
0.791 |
0.791 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
China Southern CSI New Energy Index
|
0.869 |
0.869 |
0.869 |
0.869 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI All Share Communications
|
1.374 |
1.374 |
1.374 |
1.374 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund Hang Seng China Enterprises (QDII)
|
0.819 |
0.819 |
0.819 |
0.819 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Huatai-PB CSI 300
|
3.94 |
3.94 |
3.94 |
3.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai Semiconductor Industry
|
1.068 |
1.068 |
1.068 |
1.068 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Hwabao WP CSI Security Agency
|
0.858 |
0.858 |
0.858 |
0.858 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC CNI Semiconductor Chips
|
1.103 |
1.103 |
1.103 |
1.103 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund Artificial Intelligence Theme
|
1.032 |
1.032 |
1.032 |
1.032 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Harvest CSI Ovrs China Intr 30(QDII)
|
0.794 |
0.794 |
0.794 |
0.794 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Fullgoal CSI Agriculture Thematic Index
|
0.751 |
0.751 |
0.751 |
0.751 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC Hang Seng HK-Listed Biotech Index
|
0.58 |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund ChiNext
|
2.21 |
2.21 |
2.21 |
2.21 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Huaan ChiNext 50
|
0.962 |
0.962 |
0.962 |
0.962 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC CSI 1000
|
2.688 |
2.688 |
2.688 |
2.688 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Hwabao WP CSI Medical
|
0.438 |
0.438 |
0.438 |
0.438 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Penghua China Secs Wine
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC CSI Anime Comic & Game
|
1.685 |
1.685 |
1.685 |
1.685 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
DaCheng Hangsheng Technology(QDII)
|
0.548 |
0.548 |
0.548 |
0.548 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund SSE STAR 50
|
1.077 |
1.077 |
1.077 |
1.077 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC Hang Seng-QDII
|
1.145 |
1.145 |
1.145 |
1.145 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI Security Agency
|
0.895 |
0.895 |
0.895 |
0.895 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund CSI300 Health Care Index
|
0.436 |
0.436 |
0.436 |
0.436 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Guotai CSI National Defense Ind
|
1.102 |
1.102 |
1.102 |
1.102 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
E Fund CSI China Ovsea Net 50 QDII
|
1.05 |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
GF CSI Overses China Intrnt 30(QDII)
|
0.794 |
0.794 |
0.794 |
0.794 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
GTJA Allianz CSI Fully Semiconductor
|
0.943 |
0.943 |
0.943 |
0.943 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC SSE STAR 50
|
1.101 |
1.101 |
1.101 |
1.101 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Fullgoal CSI-HK Connect Internet
|
0.644 |
0.644 |
0.644 |
0.644 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
ChinaAMC Hang Seng Internet & IT (QDII)
|
0.439 |
0.439 |
0.439 |
0.439 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Bosera Hang Seng Healthcare Index (QDII)
|
0.504 |
0.504 |
0.504 |
0.504 |
0.00
|
0.00%
|
2023/06/20
زمن 12:48
|
|
Dacheng SHAU Exchange Trade Fund
|
4.29 |
4.29 |
4.29 |
4.304 |
0.00
|
0.00%
|
2023/05/29
زمن 12:38
|
|
BOCOM Schroders SSE 180 Co Ad
|
1.413 |
1.413 |
1.413 |
1.413 |
0.00
|
0.00%
|
2023/05/23
زمن 11:45
|
|
Guotai ShunLi Trading Money Market
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2023/05/23
زمن 11:45
|
|
Dacheng SHAU Exchange Trade Fund
|
4.315 |
4.315 |
4.315 |
4.315 |
0.00
|
0.00%
|
2023/05/23
زمن 11:45
|
|
China Life AMP CSI 300
|
1.08 |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2023/05/14
زمن 11:44
|
|
IGW Enterprise Market 50ETF
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2023/05/14
زمن 11:44
|
|
CMF CSI Zhejiang 100
|
0.972 |
0.972 |
0.972 |
0.972 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
CMF CSI Zhejiang 100
|
0.972 |
0.972 |
0.972 |
0.988 |
0.00
|
0.00%
|
2023/04/19
زمن 11:23
|
|
Ping An Shanghai Gold
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2023/03/26
زمن 2:14
|
|
MW500
|
1.026 |
1.026 |
1.026 |
1.03 |
0.00
|
0.00%
|
2023/03/10
زمن 11:25
|
|
MW500
|
1.034 |
1.034 |
1.034 |
1.034 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
Ping An Shanghai Gold
|
4.13 |
4.13 |
4.13 |
4.13 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
Guotai CSI Smart Car Theme
|
0.848 |
0.848 |
0.848 |
0.848 |
0.00
|
0.00%
|
2023/01/31
زمن 19:35
|
|
China Universal CSI Power Battery
|
0.962 |
0.962 |
0.962 |
0.962 |
0.00
|
0.00%
|
2023/01/31
زمن 19:35
|
|
CCB Principal HK HangSeng China Corp
|
0.758 |
0.758 |
0.758 |
0.758 |
0.00
|
0.00%
|
2023/01/31
زمن 19:35
|
|
Yinhua CSI Security Enterprise
|
0.908 |
0.908 |
0.908 |
0.908 |
0.00
|
0.00%
|
2023/01/31
زمن 19:35
|
|
AXA SPDB CSI High Divid Sele
|
1.509 |
1.509 |
1.509 |
1.509 |
0.00
|
0.00%
|
2023/01/28
زمن 16:37
|
|
DaCheng CSI 500
|
2.057 |
2.057 |
2.057 |
2.057 |
0.00
|
0.00%
|
2023/01/04
زمن 10:05
|
|
Fullgoal CSI 10-Y Trs
|
117.78 |
117.78 |
117.78 |
117.78 |
0.00
|
0.00%
|
2023/01/04
زمن 10:05
|
|
New China MSCI China A
|
1.51 |
1.51 |
1.51 |
1.51 |
0.00
|
0.00%
|
2023/01/04
زمن 10:05
|
|
Huatai-PB SSE Mid-Small Cap
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2023/01/04
زمن 10:05
|
|
HFT SSE Pledge City Bond Idx
|
96.3 |
96.3 |
96.3 |
96.3 |
0.00
|
0.00%
|
2023/01/04
زمن 10:05
|
|
GF GD-HK-Mac Bay Area Innov 100
|
0.943 |
0.943 |
0.943 |
0.943 |
0.00
|
0.00%
|
2023/01/04
زمن 10:05
|
|
CCB Principal SHS Greater Bay Dev
|
0.995 |
0.995 |
0.995 |
0.995 |
0.00
|
0.00%
|
2023/01/04
زمن 10:05
|
|
CCB Principal SHS Greater Bay Dev
|
0.995 |
0.995 |
0.971 |
0.997 |
0.00
|
0.00%
|
2023/01/03
زمن 11:06
|
|
GF GD-HK-Mac Bay Area Innov 100
|
0.943 |
0.943 |
0.922 |
0.943 |
0.00
|
0.00%
|
2022/12/12
زمن 11:05
|
|
Harvest ChiNext
|
1.296 |
1.296 |
1.291 |
1.298 |
0.00
|
0.00%
|
2022/11/16
زمن 11:33
|
|
ChinaAMC CSI 300
|
748 |
748 |
748 |
748 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
ChinaAMC CSI Sichuan SOEs Reform
|
1.625 |
1.625 |
1.625 |
1.625 |
0.00
|
0.00%
|
2022/10/31
زمن 23:44
|
|
Harvest China Medical
|
1.427 |
1.427 |
1.427 |
1.427 |
0.00
|
0.00%
|
2022/10/28
زمن 11:43
|
|
Hony Horizon CNI Consumption 100
|
1.045 |
1.045 |
1.045 |
1.045 |
0.00
|
0.00%
|
2022/10/20
زمن 3:44
|
|
Hony Horizon CNI Consumption 100
|
1.045 |
1.045 |
1.035 |
1.051 |
0.00
|
0.00%
|
2022/10/19
زمن 11:18
|
|
GF JJY Coor Deve Theme
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2022/10/18
زمن 14:45
|
|
Harvest Zhongguancun A
|
0.855 |
0.855 |
0.848 |
0.858 |
0.00
|
0.00%
|
2022/08/16
زمن 12:18
|
|
Huaan MSCI China A
|
1.635 |
1.635 |
1.635 |
1.635 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
CIB SSE Dividend Volat
|
1.15 |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Fullgoal HangSeng China corp
|
0.949 |
0.949 |
0.949 |
0.949 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
ChinaAMC SSE 3-5Y M-H Gr Pl Cr
|
116.58 |
116.58 |
116.58 |
116.58 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Southern CSI 500 Raw Matrl Idx
|
1.227 |
1.227 |
1.227 |
1.227 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
China Southern CSI 500 Industrial
|
0.749 |
0.749 |
0.749 |
0.749 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|