منتدى على الانترنت
Chile
Chile

clp/usd

0.0013
معدل لايف
0 (0%)
يتغيرون
16 October 2020
زمن 19:22:05
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

IGPA General

4,189
معدل لايف
0 (0%)
يتغيرون
3 December 2020
زمن 23:32:28
360 (9.41%)
التغيير / 3 أشهر
340 (8.83%)
التغيير / 6 أشهر
456 (9.82%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SZSE 300 Value 2.54 2.51 2.48 2.54 0.03 1.11% 2020/12/04 زمن 11:02
BOC SSE SOE 100 1.328 1.326 1.307 1.328 0.00 0.00% 2020/12/04 زمن 11:02
DaCheng CSI 100 2.248 2.238 2.226 2.248 0.01 0.45% 2020/12/04 زمن 11:02
DaCheng CSI 500 1.952 1.934 1.934 1.953 0.01 0.57% 2020/12/04 زمن 11:02
GF CSI Consumer 1.971 1.967 1.961 1.971 0.01 0.46% 2020/12/04 زمن 11:02
GF SME Board 300 1.787 1.78 1.767 1.795 0.01 0.39% 2020/12/04 زمن 11:02
Fullgoal CSI Value 1.541 1.536 1.532 1.545 0.01 0.39% 2020/12/04 زمن 11:02
Ping An UOB CSI 300 5.47 5.46 5.41 5.47 0.01 0.18% 2020/12/04 زمن 11:02
Wanjia SSE 50 Index 3.194 3.195 3.164 3.195 0.01 0.19% 2020/12/04 زمن 11:02
China Southern SSE 380 1.89 1.891 1.876 1.891 0.01 0.32% 2020/12/04 زمن 11:02
CMF SSE Consumption 80 8.93 8.92 8.82 8.93 0.12 1.36% 2020/12/04 زمن 11:02
DaCheng SZSE Component 15.6 15.55 15.42 15.6 0.08 0.52% 2020/12/04 زمن 11:02
DaCheng SZSE Growth 40 1.492 1.491 1.474 1.492 0.02 1.08% 2020/12/04 زمن 11:02
Fullgoal SSE Composite 4.78 4.77 4.74 4.78 0.00 0.00% 2020/12/04 زمن 11:02
Harvest CSI Financials 2.289 2.287 2.269 2.289 0.03 1.27% 2020/12/04 زمن 11:02
HuaAn SSE Industry Top 4.15 4.13 4.12 4.15 0.01 0.24% 2020/12/04 زمن 11:02
Harvest FuShi China A50 1.699 1.698 1.682 1.699 0.00 0.18% 2020/12/04 زمن 11:02
HORIZON Fushi ChinaA 50 1.766 1.767 1.749 1.767 0.00 0.17% 2020/12/04 زمن 11:02
China Southern Hang Seng 2.491 2.492 2.488 2.496 0.00 0.16% 2020/12/04 زمن 11:02
Fortune SG SSE 180 Value 6.55 6.54 6.5 6.55 0.05 0.76% 2020/12/04 زمن 11:02
Harvest ChiNext ETF Fund 1.474 1.478 1.459 1.478 0.01 0.41% 2020/12/04 زمن 11:02
HFT SSE Pledge City Bond 95.75 95.7 95.7 95.75 0.12 0.13% 2020/12/04 زمن 11:02
ICBCCS SSE Central SOE 50 2.098 2.074 2.065 2.112 0.00 0.00% 2020/12/04 زمن 11:02
Bosera SSE Super Large-Cap 3.69 3.68 3.67 3.69 0.00 0.00% 2020/12/04 زمن 11:02
E Fund CSI Security Agency 1.214 1.213 1.207 1.214 0.02 1.32% 2020/12/04 زمن 11:02
Fullgoal CSI SOEs OBOR ETF 1.141 1.142 1.137 1.142 0.00 0.18% 2020/12/04 زمن 11:02
GTJA Allianz SSE Commodity 2.43 2.428 2.404 2.43 0.01 0.50% 2020/12/04 زمن 11:02
Bosera SZSE Fundamental 200 2.389 2.392 2.363 2.392 0.02 0.63% 2020/12/04 زمن 11:02
China Southern CSI 500 Pharm 1.615 1.608 1.598 1.615 0.01 0.50% 2020/12/04 زمن 11:02
Harvest CSI Consumer Staples 4.76 4.77 4.69 4.77 0.10 2.15% 2020/12/04 زمن 11:02
Harvest SZSE SME-CHINEXT 400 1.969 1.968 1.963 1.971 0.01 0.46% 2020/12/04 زمن 11:02
HFT SSE Cyclical Industry 50 4.34 - 4.27 4.36 0.03 0.69% 2020/12/04 زمن 11:02
NanHua CSI Hangzhou Bay Area 1.747 1.742 1.735 1.747 0.01 0.75% 2020/12/04 زمن 11:02
BOCOM SSE 180 Corp Governance 1.514 1.486 1.478 1.527 0.01 0.93% 2020/12/04 زمن 11:02
China Southern SZSE Component 1.586 1.584 1.573 1.586 0.00 0.19% 2020/12/04 زمن 11:02
HFT SSE 10-Y Local Gover Debt 103.55 103.32 103.32 103.62 0.24 0.23% 2020/12/04 زمن 11:02
China Universal SZSE 300 Price 1.898 1.9 1.88 1.9 0.00 0.16% 2020/12/04 زمن 11:02
Harvest CSI Medical And Health 2.092 2.074 2.073 2.092 0.02 1.01% 2020/12/04 زمن 11:02
ChinaAMC SSE Health Care Sector 3.034 3.03 3.008 3.034 0.03 0.97% 2020/12/04 زمن 11:02
CIB SSE Dividend Low Volatility 1.116 - 1.09 1.117 0.01 0.99% 2020/12/04 زمن 11:02
Ping-An CSI PingAn 5-10y CGB BM 103.2 - 103.2 103.2 0.09 0.09% 2020/12/04 زمن 11:02
Founder Fubon SZSE 100 PRICE INDEX 2.151 2.149 2.136 2.153 0.01 0.28% 2020/12/04 زمن 11:02
Guotai 10-Year China Treasury Note 109.9 109.74 109.55 109.9 0.37 0.34% 2020/12/04 زمن 11:02
HuaAn CSI Pharm & Biotech Industry 2.251 2.246 2.228 2.251 0.03 1.17% 2020/12/04 زمن 11:02
CCBPrincipal HK HangSeng China Corp 0.942 0.94 0.94 0.952 0.00 0.32% 2020/12/04 زمن 11:02
Huatai-PineBridge SSE Mid-small Cap 5.36 - 5.25 5.36 0.02 0.37% 2020/12/04 زمن 11:02
China Southern CSI Well-off Industry 0.7 - 0.696 0.7 0.00 0.14% 2020/12/04 زمن 11:02
ChinaAMC Strategic Emerging Component 1.902 1.903 1.882 1.903 0.01 0.63% 2020/12/04 زمن 11:02
GuoTai SSE Deliverable 5 Treasury Bond 120.75 120.66 120.56 120.75 0.21 0.17% 2020/12/04 زمن 11:02
CCB Principal SSE Social Responsibility 2.425 2.433 2.387 2.433 0.01 0.25% 2020/12/04 زمن 11:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.419 1.418 1.409 1.419 0.00 0.28% 2020/12/04 زمن 11:02
Invesco Great Wall MSCI China A Inclusion 1.508 1.507 1.497 1.508 0.01 0.33% 2020/12/04 زمن 11:02
Ping An UOB MSCI China A Minimum Volatility 1.433 1.4 1.4 1.434 0.00 0.14% 2020/12/04 زمن 11:02
Ping An-UOB MSCI China A-share International 1.599 1.598 1.581 1.599 0.00 0.13% 2020/12/04 زمن 11:02
HuaAn CES Hong Kong Stock Through Selected 100 1.08 1.081 1.077 1.083 0.00 0.37% 2020/12/04 زمن 11:02
CMF SZSE Electronic Info And Media Industry TMT 50 7.04 7.03 6.98 7.04 0.01 0.14% 2020/12/04 زمن 11:02
GF CSI 100 1.456 1.458 1.445 1.458 0.00 0.14% 2020/12/04 زمن 11:02
GF CSI 500 1.888 1.883 1.87 1.888 0.01 0.32% 2020/12/04 زمن 11:02
E Fund SZSE 100 7.43 7.42 7.35 7.43 0.04 0.54% 2020/12/04 زمن 11:02
Harvest CSI 500 7.07 7.06 7.01 7.07 0.03 0.43% 2020/12/04 زمن 11:02
Guangfa CSI Media 0.93 0.926 0.921 0.93 0.00 0.22% 2020/12/04 زمن 11:02
ICBCCS Shanghai 50 3.62 - 3.58 3.62 0.01 0.28% 2020/12/04 زمن 11:02
Bosera S&P 500 QDII 2.253 2.257 2.253 2.259 0.01 0.31% 2020/12/04 زمن 11:02
Harvest CSI RAFI 50 1.166 - 1.16 1.173 0.01 1.11% 2020/12/04 زمن 11:02
CCB Principal SSE 50 1.432 1.427 1.415 1.432 0.01 0.35% 2020/12/04 زمن 11:02
ICBCCS SZSE Dividend 2.704 - 2.684 2.704 0.00 0.04% 2020/12/04 زمن 11:02
GuoTai NASDAQ 100 QDII 4.35 - 4.34 4.35 0.02 0.46% 2020/12/04 زمن 11:02
China Southern CSI Bank 1.241 1.236 1.228 1.245 0.01 1.05% 2020/12/04 زمن 11:02
E Fund CSI Dividend ETF 1.174 1.171 1.163 1.174 0.00 0.00% 2020/12/04 زمن 11:02
China Universal CSI Bank 1.207 1.203 1.196 1.215 0.01 1.16% 2020/12/04 زمن 11:02
GuoTai SSE 180 Financial 1.23 1.21 1.21 1.23 0.01 0.81% 2020/12/04 زمن 11:02
GF CSI Shrs Tech Info ETF 1.439 1.434 1.425 1.439 0.01 0.35% 2020/12/04 زمن 11:02
Huatai-PineBridge CSI 500 1.539 1.536 1.526 1.539 0.01 0.39% 2020/12/04 زمن 11:02
Penghua CSI Defense Index 1.768 1.762 1.738 1.768 0.02 0.91% 2020/12/04 زمن 11:02
ICBC CS SZSE CHINEXT Price 1.586 1.585 1.57 1.586 0.01 0.70% 2020/12/04 زمن 11:02
Bosera SSE Natural Resource 0.732 0.733 0.722 0.733 0.01 0.83% 2020/12/04 زمن 11:02
ChinaAMC MSCI China A Share 1.698 - 1.679 1.698 0.01 0.65% 2020/12/04 زمن 11:02
E Fund CSI National Defense 1.287 1.285 1.267 1.287 0.01 0.55% 2020/12/04 زمن 11:02
TianHong CSI Electronic ETF 1.247 1.244 1.235 1.247 0.00 0.24% 2020/12/04 زمن 11:02
Fullgoal CSI Consumer 50 ETF 1.572 1.571 1.551 1.572 0.02 1.48% 2020/12/04 زمن 11:02
Harvest SZSE Fundamental 120 2.541 2.542 2.52 2.542 0.01 0.28% 2020/12/04 زمن 11:02
HuaAn Global Leading DAX QDII 1.101 1.098 1.096 1.101 0.00 0.27% 2020/12/04 زمن 11:02
Yinhua MSCI China A RMB Index 1.402 1.403 1.39 1.403 0.01 0.36% 2020/12/04 زمن 11:02
ChinaAMC SSE Financials Sector 2.208 2.206 2.186 2.226 0.02 0.95% 2020/12/04 زمن 11:02
Invesco Great Wall CSI TMT 150 1.774 1.771 1.762 1.774 0.00 0.11% 2020/12/04 زمن 11:02
1.143 1.14 1.121 1.143 0.01 1.06% 2020/12/04 زمن 11:02
China Universal CSI Shanghai SOE 0.969 0.971 0.965 0.973 0.01 0.52% 2020/12/04 زمن 11:02
GF CSI Envirnmt Protect Inds ETF 1.072 1.07 1.065 1.072 0.00 0.19% 2020/12/04 زمن 11:02
E Fund MSCI China A Inclusion RMB 1.626 1.625 1.606 1.626 0.01 0.43% 2020/12/04 زمن 11:02
HuaAn Shanghai Stock Exchange 180 4.17 4.15 4.12 4.17 0.01 0.24% 2020/12/04 زمن 11:02
ChinaAMC SSE Consumer Staples Sector 5.23 5.24 5.14 5.24 0.13 2.55% 2020/12/04 زمن 11:02
Fortune SG CSI Medical Service Index 2.152 2.149 2.13 2.154 0.02 1.03% 2020/12/04 زمن 11:02
ChinaAMC Small & Medium Enterprise Board 4.57 4.55 4.52 4.57 0.04 0.88% 2020/12/04 زمن 11:02
China Southern CSI 500 Information Technology 1.121 1.12 1.116 1.121 0.00 0.18% 2020/12/04 زمن 11:02
Fullgoal Hang Seng China Enterprises Index Fd 0.963 0.964 0.961 0.964 0.00 0.10% 2020/12/04 زمن 11:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.424 1.423 1.413 1.424 0.00 0.28% 2020/12/04 زمن 11:02
China Southern CSI All Share Banking & Brokerage 1.238 1.232 1.226 1.246 0.02 1.45% 2020/12/04 زمن 11:02
China AMC CSI Central Enterprises Structure Adjust 1.131 1.129 1.124 1.131 0.00 0.35% 2020/12/04 زمن 11:02
GuoTai Gold 3.72 - 3.71 3.73 0.01 0.27% 2020/12/04 زمن 11:02
E Fund ChiNext 2.637 2.631 2.609 2.637 0.02 0.69% 2020/12/04 زمن 11:02
Harvest CSI 300 5.06 5.04 5.01 5.06 0.01 0.20% 2020/12/04 زمن 11:02
ChinaAMC CSI 300 5.16 5.14 5.11 5.16 0.01 0.19% 2020/12/04 زمن 11:02
ChinaAMC China 50 3.54 - 3.51 3.54 0.00 0.00% 2020/12/04 زمن 11:02
E Fund Seeded CSI 300 2.305 2.3 2.281 2.305 0.01 0.26% 2020/12/04 زمن 11:02
China Southern CSI 500 7.14 7.11 7.07 7.14 0.02 0.28% 2020/12/04 زمن 11:02
ChinaAMC China Secs 500 3.316 3.304 3.282 3.316 0.01 0.33% 2020/12/04 زمن 11:02
Fortune SG CSI Bank ETF 1.19 1.185 1.178 1.191 0.01 1.01% 2020/12/04 زمن 11:02
Guotai CSI Bio-medicine 1.937 1.932 1.92 1.937 0.01 0.73% 2020/12/04 زمن 11:02
Huatai-PineBridge CSI 300 5.14 5.12 5.09 5.14 0.01 0.19% 2020/12/04 زمن 11:02
E Fund CSI 300 Health Care 2.755 2.749 2.716 2.755 0.03 1.25% 2020/12/04 زمن 11:02
Guotai Semiconductor Industry 1.224 1.223 1.213 1.225 0.01 0.58% 2020/12/04 زمن 11:02
Fortune SG CSI Security Agency 1.191 1.189 1.183 1.201 0.02 1.51% 2020/12/04 زمن 11:02
Huatai-PineBridge SSE Dividend 2.902 2.896 2.882 2.904 0.01 0.34% 2020/12/04 زمن 11:02
ChinaAMC CSI New En Car Ind ETF 1.374 1.368 1.349 1.374 0.02 1.63% 2020/12/04 زمن 11:02
Hwabao WP CSI Electronic 50 ETF 1.006 - 1 1.007 0.00 0.10% 2020/12/04 زمن 11:02
Guotai CSI Coal&Consum Fuels ETF 1.273 1.268 1.26 1.273 0.01 0.71% 2020/12/04 زمن 11:02
ChinaAMC CSI 5G Communication ETF 1.241 1.237 1.228 1.241 0.01 0.65% 2020/12/04 زمن 11:02
Penghua CSI Alcoholic Drink Index 2.273 2.279 2.199 2.279 0.08 3.46% 2020/12/04 زمن 11:02
GTJA Allianz CSI Fully Semiconductor 2.209 2.208 2.191 2.21 0.01 0.64% 2020/12/04 زمن 11:02
GuoTai CSI National Defense Industry 1.142 1.139 1.122 1.142 0.01 0.97% 2020/12/04 زمن 11:02
ChinaAMC SZSE ChiNext Momentum Growth 0.571 0.569 0.563 0.571 0.01 1.24% 2020/12/04 زمن 11:02
Guotai CSI All Share Communications ETF 1.119 1.118 1.113 1.119 0.00 0.18% 2020/12/04 زمن 11:02
ChinaAMC SZSE ChiNext Low Vol Blue Chips 0.613 - 0.61 0.613 0.01 0.82% 2020/12/04 زمن 11:02
China Southern CSI SWS Non-Ferrous Metal  0.953 0.946 0.932 0.953 0.02 2.47% 2020/12/04 زمن 11:02
Bosera CSI Central Enterprises Structure Adjustmen 1.127 1.124 1.118 1.127 0.01 0.44% 2020/12/04 زمن 11:02
GuoTai CSI All Share Investment Banking & Brokerag 1.248 1.245 1.239 1.259 0.02 1.52% 2020/12/04 زمن 11:02
Yinhua CSI Central Enterprises Structure Adjustmen 1.185 1.181 1.175 1.185 0.00 0.17% 2020/12/04 زمن 11:02
FounderFubon CSI 500 1.569 1.568 1.56 1.57 0.00 0.06% 2020/12/04 زمن 10:31
CCB Principal ChiNext 1.581 - 1.564 1.581 0.00 0.19% 2020/12/04 زمن 10:31
Rongtong Money Market Fund E 100 - 100 100 0.02 0.02% 2020/12/04 زمن 10:31
Hutai-PineBridge MSCI China A 1.607 - 1.596 1.607 0.01 0.44% 2020/12/04 زمن 10:31
China Southern Hang Seng China 0.967 - 0.966 0.968 0.00 0.10% 2020/12/04 زمن 10:31
CCB Principal MSCI China A Index 1.447 1.448 1.442 1.45 0.00 0.14% 2020/12/04 زمن 10:31
ChinaAMC CSI Sichuan SOEs Reform 1.453 1.454 1.444 1.458 0.01 0.83% 2020/12/04 زمن 10:31
Ping-An UOB Hang Seng China Enterprises 1 1.002 0.998 1.002 0.00 0.10% 2020/12/04 زمن 10:31
Hony Horizon CNI Leading Private-owned Enterprises 1.695 1.704 1.681 1.704 0.00 0.18% 2020/12/04 زمن 10:31
ChinaAMC Hang Seng QDII 1.411 - 1.408 1.414 0.00 0.00% 2020/12/04 زمن 10:31
Yinhua CSI Brand Name Drug Industry ETF 1.318 1.313 1.302 1.318 0.02 1.31% 2020/12/04 زمن 10:31
China Life AMP CSI 300 1.321 1.315 1.312 1.321 0.00 0.08% 2020/12/04 زمن 10:02
China Life AMP CSI 500 1.392 1.386 1.385 1.392 0.00 0.22% 2020/12/04 زمن 10:02
Fullgoal Growth Enterprise Index 1.861 1.859 1.843 1.861 0.01 0.49% 2020/12/04 زمن 10:02
Hua An MSCI China A International 1.638 1.628 1.628 1.638 0.01 0.49% 2020/12/04 زمن 10:02
China Southern CSI 500 Raw Materials 0.955 0.947 0.946 0.955 0.00 0.42% 2020/12/04 زمن 10:02
Huatai PineBridge CSI Dividend Low Vol 1.408 1.404 1.399 1.408 0.00 0.14% 2020/12/04 زمن 10:02
PingAn-UOB China Bond M-H Sprd Enh Etp 105 - 105 105 0.03 0.03% 2020/12/04 زمن 10:02
ChinaAMC SHK Hang Sheng 2.538 2.536 2.534 2.538 0.00 0.04% 2020/12/04 زمن 10:02
E Fund Hang Seng China Enterprises QDII 1.158 1.155 1.154 1.158 0.00 0.09% 2020/12/04 زمن 10:02
SWS MU SSE 50 3.92 3.89 3.89 3.92 0.00 0.00% 2020/12/04 زمن 9:31
HFT SSE Non-cyclical Industry 100 4.12 4.17 4.12 4.18 0.02 0.49% 2020/12/04 زمن 9:31
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.033 - 1.033 1.034 0.00 0.29% 2020/12/04 زمن 9:31
Guotai ShunLi Trading Money Market Fund 100 100.03 100 100.03 0.00 0.00% 2020/12/04 زمن 9:31
E Fund SSE Mid-Cap 5.35 5.34 5.34 5.35 0.02 0.38% 2020/12/04 زمن 9:02
HuaAn Yi Fu Gold 3.75 3.76 3.75 3.76 0.00 0.00% 2020/12/04 زمن 9:02
E Fund CSI China Ovsea Net 50 QDII-ETF 2.11 - 2.09 2.11 0.03 1.44% 2020/12/04 زمن 9:02
China Life AMP Money Market 100.16 - 100.16 100.16 0.17 0.17% 2020/12/04 زمن 7:01
CCB Principal SZSE Fundamental 60 5.75 5.7 5.7 5.76 0.04 0.70% 2020/12/04 زمن 7:01
GF CSI Medical ETF 2.02 2.01 2.01 2.02 0.02 1.00% 2020/12/04 زمن 7:01
New China MSCT China A 1.736 - 1.736 1.736 0.00 0.06% 2020/12/04 زمن 7:01
GF CSI JingJinJi Development 0.881 0.872 0.868 0.881 0.00 0.11% 2020/12/04 زمن 7:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 104 - 104 104 0.80 0.77% 2020/12/04 زمن 6:31
Golden Eagle Cash Gain Money Market Fund E 100 - 100 100 0.05 0.05% 2020/12/04 زمن 6:01
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 - 100.01 100.01 0.01 0.01% 2020/12/04 زمن 6:01
ICBCCS CSI 300 5.08 - 5.08 5.08 0.00 0.00% 2020/12/03 زمن 15:02
Fortune SG CSI Technology Top Index 1.73 - 1.73 1.73 0.00 0.00% 2020/12/03 زمن 15:02
China AMC CSI Central Enterprises Structure Adjust 1.135 - 1.135 1.135 0.00 0.00% 2020/12/03 زمن 12:03
China Fund CSI Beijing 50 1.257 - 1.248 1.257 0.00 0.00% 2020/12/03 زمن 10:31
China Southern CSI 500 Industrial 0.683 - 0.677 0.683 0.00 0.00% 2020/12/03 زمن 9:02
Guotai CSI Computer Index 1.42 - 1.42 1.42 0.00 0.00% 2020/12/01 زمن 15:03
Fullgoal CSI 10 Year Treasury Note 111 - 111 111 0.00 0.00% 2020/12/01 زمن 11:03
Yinhua SSE 50 Equal Weight 1.76 - 1.76 1.765 0.00 0.00% 2020/09/21 زمن 9:01
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 زمن 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 زمن 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 زمن 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01