منتدى على الانترنت
Chile
Chile

clp/usd

0.0014
معدل لايف
0 (0%)
يتغيرون
8 March 2021
زمن 17:36:09
0 (0.00%)
التغيير / 3 أشهر
0 (7.69%)
التغيير / 6 أشهر
0 (16.67%)
التقلبات السنوية

IGPA General

4,541
معدل لايف
43 (0.95%)
يتغيرون
12 May 2021
زمن 01:32:30
58 (1.27%)
التغيير / 3 أشهر
624 (15.94%)
التغيير / 6 أشهر
767 (20.32%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ICBCCS CSI 300 5.08 5.08 5.08 5.08 0.07 1.40% 2021/05/12 زمن 16:04
Guotai CSI Computer Index 1.34 1.34 1.34 1.34 0.03 2.29% 2021/05/12 زمن 16:04
DaCheng CSI 100 2.245 2.22 2.21 2.245 0.01 0.53% 2021/05/12 زمن 12:05
DaCheng CSI 500 2.02 1.982 1.964 2.039 0.03 1.35% 2021/05/12 زمن 12:05
GF CSI Consumer 1.959 1.954 1.93 1.959 0.02 0.98% 2021/05/12 زمن 12:05
GF SME Board 300 1.763 1.737 1.711 1.763 0.03 1.44% 2021/05/12 زمن 12:05
E Fund SSE Mid-Cap 5.54 5.54 5.41 5.54 0.04 0.73% 2021/05/12 زمن 12:05
Wanjia SSE 50 Index 3.219 3.213 3.156 3.22 0.05 1.48% 2021/05/12 زمن 12:05
CCB Principal ChiNext 1.752 1.727 1.71 1.752 0.01 0.68% 2021/05/12 زمن 12:05
China Life AMP CSI 300 1.329 1.317 1.294 1.329 0.02 1.30% 2021/05/12 زمن 12:05
China Life AMP CSI 500 1.422 1.41 1.382 1.422 0.01 0.85% 2021/05/12 زمن 12:05
China Southern SSE 380 1.933 1.928 1.891 1.934 0.01 0.47% 2021/05/12 زمن 12:05
DaCheng SZSE Component 16.01 15.91 15.79 16.01 0.20 1.27% 2021/05/12 زمن 12:05
Harvest CSI Financials 2.124 2.113 2.113 2.139 0.01 0.28% 2021/05/12 زمن 12:05
HFT SSE Pledge City Bond 96.2 96.33 96.17 96.44 0.06 0.06% 2021/05/12 زمن 12:05
Fullgoal CSI SOEs OBOR ETF 1.221 1.208 1.191 1.221 0.00 0.08% 2021/05/12 زمن 12:05
China Life AMP Money Market 100 99.98 100 99.99 0.00 0.00% 2021/05/12 زمن 12:05
Harvest SZSE Fundamental 120 2.541 2.537 2.506 2.545 0.00 0.00% 2021/05/12 زمن 12:05
Harvest SZSE SME-CHINEXT 400 1.908 1.902 1.865 1.908 0.01 0.31% 2021/05/12 زمن 12:05
BOCOM SSE 180 Corp Governance 1.475 1.466 1.456 1.475 0.00 0.20% 2021/05/12 زمن 12:05
HFT SSE 10-Y Local Gover Debt 104.49 104.3 104.3 104.55 0.10 0.10% 2021/05/12 زمن 12:05
Harvest CSI Medical And Health 2.339 2.3 2.223 2.339 0.09 3.91% 2021/05/12 زمن 12:05
CCB Principal MSCI China A Index 1.517 1.505 1.486 1.517 0.03 1.68% 2021/05/12 زمن 12:05
ChinaAMC CSI Sichuan SOEs Reform 1.625 1.611 1.584 1.625 0.04 2.33% 2021/05/12 زمن 12:05
Ping An UOB MSCI China A Minimum Volatility 1.514 1.468 1.468 1.514 0.03 1.68% 2021/05/12 زمن 12:05
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 117.95 125.9 115.9 125.9 2.98 2.59% 2021/05/12 زمن 12:05
Ping An-UOB MSCI China A-share International 1.663 1.638 1.638 1.669 0.03 1.77% 2021/05/12 زمن 12:05
Fullgoal CSI Value 1.649 1.642 1.616 1.649 0.01 0.30% 2021/05/12 زمن 12:05
FounderFubon CSI 500 1.586 1.574 1.556 1.586 0.02 1.02% 2021/05/12 زمن 12:05
GF CSI Raw materials 1.103 1.098 1.081 1.105 0.02 1.81% 2021/05/12 زمن 12:05
CMF SSE Consumption 80 9.7 9.66 9.44 9.71 0.28 2.97% 2021/05/12 زمن 12:05
Harvest FuShi China A50 1.726 1.718 1.687 1.728 0.03 1.95% 2021/05/12 زمن 12:05
HORIZON Fushi ChinaA 50 1.778 1.774 1.74 1.778 0.03 1.77% 2021/05/12 زمن 12:05
Harvest ChiNext ETF Fund 1.598 1.59 1.554 1.598 0.02 1.40% 2021/05/12 زمن 12:05
Bosera SSE Super Large-Cap 3.59 3.57 3.52 3.61 0.06 1.70% 2021/05/12 زمن 12:05
E Fund CSI Security Agency 0.995 0.994 0.98 0.999 0.01 1.22% 2021/05/12 زمن 12:05
GF CSI JingJinJi Development 0.905 0.887 0.879 0.909 0.02 1.91% 2021/05/12 زمن 12:05
Harvest CSI Consumer Staples 5.11 5.1 4.97 5.12 0.19 3.86% 2021/05/12 زمن 12:05
China Southern SZSE Component 1.598 1.594 1.568 1.602 0.01 0.76% 2021/05/12 زمن 12:05
Hutai-PineBridge MSCI China A 1.656 1.652 1.623 1.658 0.02 1.35% 2021/05/12 زمن 12:05
ChinaAMC SSE Health Care Sector 3.347 3.33 3.24 3.35 0.10 3.05% 2021/05/12 زمن 12:05
Fullgoal Growth Enterprise Index 2.008 1.993 1.95 2.008 0.03 1.31% 2021/05/12 زمن 12:05
Founder Fubon SZSE 100 PRICE INDEX 2.228 2.223 2.178 2.23 0.03 1.23% 2021/05/12 زمن 12:05
Guotai 10-Year China Treasury Note 111.81 111.83 111.61 111.94 0.17 0.15% 2021/05/12 زمن 12:05
HuaAn CSI Pharm & Biotech Industry 2.452 2.436 2.366 2.454 0.07 3.03% 2021/05/12 زمن 12:05
China Southern CSI Well-off Industry 0.709 0.705 0.699 0.709 0.00 0.42% 2021/05/12 زمن 12:05
GuoTai SSE Deliverable 5 Treasury Bond 122.9 122.91 122.69 122.92 0.25 0.20% 2021/05/12 زمن 12:05
Huatai PineBridge CSI Dividend Low Vol 1.482 1.478 1.444 1.483 0.01 0.34% 2021/05/12 زمن 12:05
China Southern CSI 500 Information Technology 0.948 0.946 0.93 0.948 0.01 1.28% 2021/05/12 زمن 12:05
Bosera CSI Central Enterprises Structure Adjustmen 1.146 1.144 1.124 1.146 0.00 0.35% 2021/05/12 زمن 12:05
GF CSI 100 1.465 1.459 1.438 1.465 0.02 1.31% 2021/05/12 زمن 12:05
GF CSI 500 1.919 1.911 1.874 1.92 0.02 0.84% 2021/05/12 زمن 12:05
GF CSI Medical ETF 2.21 2.19 2.12 2.21 0.08 3.76% 2021/05/12 زمن 12:05
DaCheng SZSE Growth 40 1.587 1.582 1.546 1.59 0.02 1.02% 2021/05/12 زمن 12:05
E Fund CSI Dividend ETF 1.227 1.225 1.204 1.227 0.00 0.08% 2021/05/12 زمن 12:05
China Southern Hang Seng 2.602 2.593 2.583 2.602 0.04 1.61% 2021/05/12 زمن 12:05
China Universal CSI Bank 1.272 1.271 1.261 1.283 0.01 0.79% 2021/05/12 زمن 12:05
GF CSI Shrs Tech Info ETF 1.269 1.265 1.237 1.27 0.02 1.44% 2021/05/12 زمن 12:05
GTJA Allianz SSE Commodity 2.943 2.936 2.844 2.946 0.06 2.00% 2021/05/12 زمن 12:05
ICBC CS SZSE CHINEXT Price 1.719 1.71 1.671 1.721 0.03 1.60% 2021/05/12 زمن 12:05
ChinaAMC MSCI China A Share 1.749 1.743 1.715 1.75 0.02 1.10% 2021/05/12 زمن 12:05
E Fund CSI National Defense 1.145 1.142 1.123 1.149 0.03 2.32% 2021/05/12 زمن 12:05
HuaAn Global Leading DAX QDII 1.223 1.218 1.214 1.229 0.02 1.39% 2021/05/12 زمن 12:05
Yinhua MSCI China A RMB Index 1.46 1.456 1.432 1.46 0.02 1.04% 2021/05/12 زمن 12:05
ChinaAMC SSE Financials Sector 2.106 2.097 2.089 2.119 0.02 0.91% 2021/05/12 زمن 12:05
Invesco Great Wall CSI TMT 150 1.618 1.612 1.583 1.618 0.02 1.13% 2021/05/12 زمن 12:05
China Universal CSI Shanghai SOE 0.884 0.882 0.865 0.884 0.02 2.31% 2021/05/12 زمن 12:05
GF CSI Envirnmt Protect Inds ETF 1.216 1.213 1.198 1.22 0.01 0.82% 2021/05/12 زمن 12:05
E Fund MSCI China A Inclusion RMB 1.681 1.675 1.65 1.682 0.02 1.02% 2021/05/12 زمن 12:05
CCBPrincipal HK HangSeng China Corp 0.944 0.937 0.932 0.944 0.01 0.74% 2021/05/12 زمن 12:05
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.089 1.085 1.079 1.089 0.03 2.57% 2021/05/12 زمن 12:05
ChinaAMC Strategic Emerging Component 2.109 2.101 2.044 2.109 0.03 1.35% 2021/05/12 زمن 12:05
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.407 1.397 1.379 1.407 0.01 1.01% 2021/05/12 زمن 12:05
E Fund ChiNext 2.865 2.849 2.786 2.865 0.04 1.34% 2021/05/12 زمن 12:05
E Fund SZSE 100 3.81 3.8 3.73 3.82 0.04 1.06% 2021/05/12 زمن 12:05
Guangfa CSI Media 0.8 0.797 0.779 0.8 0.01 1.01% 2021/05/12 زمن 12:05
Bosera S&P 500 QDII 2.527 2.518 2.515 2.546 0.06 2.30% 2021/05/12 زمن 12:05
China Southern CSI 500 7.24 7.21 7.07 7.25 0.06 0.84% 2021/05/12 زمن 12:05
China Southern CSI Bank 1.315 1.312 1.304 1.326 0.01 0.46% 2021/05/12 زمن 12:05
ChinaAMC China Secs 500 3.372 3.357 3.292 3.374 0.03 0.90% 2021/05/12 زمن 12:05
ChinaAMC SHK Hang Sheng 2.635 2.624 2.616 2.635 0.04 1.63% 2021/05/12 زمن 12:05
Penghua CSI Defense Index 1.561 1.553 1.528 1.567 0.04 2.43% 2021/05/12 زمن 12:05
E Fund CSI 300 Health Care 3.149 3.134 3.025 3.15 0.10 3.35% 2021/05/12 زمن 12:05
TianHong CSI Electronic ETF 1.142 1.136 1.118 1.144 0.01 0.79% 2021/05/12 زمن 12:05
China Southern Hang Seng China 0.954 0.952 0.942 0.954 0.01 0.84% 2021/05/12 زمن 12:05
ChinaAMC CSI 5G Communication ETF 0.982 0.979 0.966 0.983 0.01 0.51% 2021/05/12 زمن 12:05
Penghua CSI Alcoholic Drink Index 2.629 2.618 2.541 2.63 0.12 4.87% 2021/05/12 زمن 12:05
GTJA Allianz CSI Fully Semiconductor 0.959 0.951 0.922 0.959 0.02 2.46% 2021/05/12 زمن 12:05
GuoTai CSI National Defense Industry 1 0.997 0.981 1.002 0.02 2.15% 2021/05/12 زمن 12:05
ChinaAMC SZSE ChiNext Momentum Growth 0.674 0.671 0.653 0.676 0.01 1.35% 2021/05/12 زمن 12:05
Yinhua CSI Brand Name Drug Industry ETF 1.52 1.51 1.455 1.52 0.06 4.04% 2021/05/12 زمن 12:05
HuaAn CES Hong Kong Stock Through Selected 100 1.118 1.115 1.11 1.119 0.02 1.61% 2021/05/12 زمن 12:05
China Southern CSI All Share Banking & Brokerage 1.003 0.999 0.986 1.007 0.01 1.42% 2021/05/12 زمن 12:05
ChinaAMC Hang Seng QDII 1.458 1.455 1.447 1.458 0.02 1.30% 2021/05/12 زمن 12:05
E Fund CSI China Ovsea Net 50 QDII-ETF 1.9 1.9 1.84 1.91 0.01 0.53% 2021/05/12 زمن 12:05
E Fund Hang Seng China Enterprises QDII 1.13 1.127 1.114 1.13 0.01 0.71% 2021/05/12 زمن 12:05
China Southern CSI SWS Non-Ferrous Metal  1.166 1.161 1.142 1.17 0.05 4.46% 2021/05/12 زمن 12:05
GuoTai CSI All Share Investment Banking & Brokerag 1.01 1.009 0.994 1.015 0.01 1.20% 2021/05/12 زمن 12:05
BOC SSE SOE 100 1.348 1.337 1.323 1.348 0.02 1.81% 2021/05/12 زمن 11:33
Ping An UOB CSI 300 5.21 5.16 5.11 5.21 0.07 1.36% 2021/05/12 زمن 11:33
HuaAn SSE Industry Top 4.12 4.09 4.04 4.12 0.03 0.73% 2021/05/12 زمن 11:33
Fortune SG SSE 180 Value 6.5 6.5 6.42 6.56 0.01 0.15% 2021/05/12 زمن 11:33
HFT SSE Cyclical Industry 50 4.17 4.12 4.07 4.19 0.02 0.48% 2021/05/12 زمن 11:33
China Universal SZSE 300 Price 1.923 1.903 1.882 1.923 0.02 1.21% 2021/05/12 زمن 11:33
CIB SSE Dividend Low Volatility 1.147 1.14 1.126 1.147 0.02 1.50% 2021/05/12 زمن 11:33
Ping-An CSI PingAn 5-10y CGB BM 105.45 105.1 105.1 105.45 0.35 0.33% 2021/05/12 زمن 11:33
CCB Principal SZSE Fundamental 60 5.79 5.75 5.72 5.83 0.01 0.17% 2021/05/12 زمن 11:33
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.471 1.462 1.44 1.471 0.01 0.55% 2021/05/12 زمن 11:33
Fullgoal Hang Seng China Enterprises Index Fd 0.951 0.951 0.945 0.956 0.01 1.37% 2021/05/12 زمن 11:33
CMF SZSE Electronic Info And Media Industry TMT 50 0.71 0.69 0.69 0.71 0.01 1.43% 2021/05/12 زمن 11:33
SWS MU SSE 50 3.91 3.9 3.83 3.92 0.06 1.56% 2021/05/12 زمن 11:33
Huatai-PineBridge CSI 500 1.583 1.573 1.548 1.583 0.01 0.76% 2021/05/12 زمن 11:33
Bosera SZSE Fundamental 200 2.619 2.59 2.545 2.619 0.04 1.35% 2021/05/12 زمن 11:33
NanHua CSI Hangzhou Bay Area 1.798 1.799 1.762 1.799 0.01 0.28% 2021/05/12 زمن 11:33
ChinaAMC Small & Medium Enterprise Board 4.43 4.4 4.34 4.43 0.03 0.68% 2021/05/12 زمن 11:33
Invesco Great Wall MSCI China A Inclusion 1.599 1.591 1.564 1.599 0.02 1.20% 2021/05/12 زمن 11:33
Harvest CSI 500 7.18 7.14 7.01 7.18 0.06 0.84% 2021/05/12 زمن 11:33
ICBCCS Shanghai 50 3.52 3.51 3.46 3.53 0.04 1.15% 2021/05/12 زمن 11:33
Harvest CSI RAFI 50 1.127 1.122 1.119 1.131 0.00 0.18% 2021/05/12 زمن 11:33
CCB Principal SSE 50 1.402 1.399 1.379 1.405 0.01 1.01% 2021/05/12 زمن 11:33
ICBCCS SZSE Dividend 2.698 2.688 2.66 2.698 0.03 1.16% 2021/05/12 زمن 11:33
GuoTai NASDAQ 100 QDII 4.41 4.39 4.38 4.41 0.13 2.95% 2021/05/12 زمن 11:33
Fullgoal CSI Consumer 50 ETF 1.664 1.652 1.618 1.664 0.05 3.29% 2021/05/12 زمن 11:33
1.041 1.038 1.021 1.045 0.02 2.16% 2021/05/12 زمن 11:33
Hwabao WP CSI Electronic 50 ETF 0.91 0.905 0.889 0.91 0.01 0.78% 2021/05/12 زمن 11:33
HuaAn Shanghai Stock Exchange 180 4.13 4.11 4.05 4.13 0.04 0.98% 2021/05/12 زمن 11:33
Ping-An UOB Hang Seng China Enterprises 1.001 1 0.988 1.001 0.01 0.60% 2021/05/12 زمن 11:33
GuoTai Gold 3.7 3.68 3.68 3.7 0.01 0.27% 2021/05/12 زمن 11:33
Harvest CSI 300 5.04 5 4.94 5.04 0.06 1.20% 2021/05/12 زمن 11:33
ChinaAMC CSI 300 5.05 5.02 4.95 5.05 0.05 1.00% 2021/05/12 زمن 11:33
E Fund Seeded CSI 300 2.3 2.287 2.253 2.3 0.03 1.10% 2021/05/12 زمن 11:33
Fortune SG CSI Bank ETF 1.255 1.253 1.244 1.264 0.01 0.88% 2021/05/12 زمن 11:33
Guotai CSI Bio-medicine 2.037 2.013 1.961 2.037 0.06 2.93% 2021/05/12 زمن 11:33
Huatai-PineBridge CSI 300 5.06 5.01 4.95 5.06 0.06 1.20% 2021/05/12 زمن 11:33
Bosera SSE Natural Resource 0.905 0.9 0.88 0.905 0.03 3.43% 2021/05/12 زمن 11:33
Guotai Semiconductor Industry 1.11 1.101 1.069 1.11 0.02 2.21% 2021/05/12 زمن 11:33
Huatai-PineBridge SSE Dividend 2.855 2.846 2.816 2.855 0.02 0.53% 2021/05/12 زمن 11:33
ChinaAMC CSI New En Car Ind ETF 1.568 1.559 1.535 1.574 0.02 1.28% 2021/05/12 زمن 11:33
Guotai CSI Coal&Consum Fuels ETF 1.662 1.651 1.604 1.664 0.05 2.83% 2021/05/12 زمن 11:33
Fortune SG CSI Medical Service Index 0.842 0.833 0.803 0.842 0.03 3.95% 2021/05/12 زمن 11:33
ChinaAMC SZSE ChiNext Low Vol Blue Chips 0.646 0.639 0.626 0.646 0.01 1.73% 2021/05/12 زمن 11:33
Ping-An CSI New Energy Vehicles Indus Idx 1.977 1.967 1.937 1.985 0.03 1.62% 2021/05/12 زمن 11:33
ChinaAMC China 50 3.44 3.42 3.38 3.44 0.04 1.18% 2021/05/12 زمن 11:33
Fortune SG CSI Security Agency 0.967 0.964 0.951 0.971 0.01 1.15% 2021/05/12 زمن 11:33
SZSE 300 Value 2.516 2.466 2.464 2.549 0.03 1.35% 2021/05/12 زمن 11:03
ICBCCS SSE Central SOE 50 2.09 2.089 2.07 2.1 0.01 0.34% 2021/05/12 زمن 11:03
Rongtong Money Market Fund E 100.31 100 100 99.98 0.30 0.30% 2021/05/12 زمن 11:03
CCB Principal SSE Social Responsibility 2.435 2.439 2.37 2.439 0.02 0.95% 2021/05/12 زمن 11:03
Hony Horizon CNI Leading Private-owned Enterprises 1.735 1.716 1.672 1.738 0.01 0.81% 2021/05/12 زمن 11:03
HuaAn Yi Fu Gold 3.73 3.73 3.72 3.73 0.00 0.00% 2021/05/12 زمن 11:03
GuoTai SSE 180 Financial 1.13 1.13 1.12 1.13 0.01 0.89% 2021/05/12 زمن 11:03
Guotai CSI All Share Communications ETF 0.902 0.896 0.886 0.902 0.01 1.58% 2021/05/12 زمن 11:03
China AMC CSI Central Enterprises Structure Adjust 1.147 1.144 1.125 1.148 0.01 0.44% 2021/05/12 زمن 11:03
Fullgoal CSI 10 Year Treasury Note 113 113.9 111.14 114.6 1.87 1.68% 2021/05/12 زمن 10:33
Yinhua CSI Central Enterprises Structure Adjustmen 1.206 1.21 1.188 1.211 0.00 0.08% 2021/05/12 زمن 10:33
Fullgoal SSE Composite 0.95 0.95 0.94 0.95 0.01 1.06% 2021/05/12 زمن 10:33
ChinaAMC SSE Consumer Staples Sector 1.42 1.42 1.38 1.42 0.05 3.65% 2021/05/12 زمن 10:33
Huatai-PineBridge SSE Mid-small Cap 5.43 5.41 5.4 5.43 0.00 0.00% 2021/05/12 زمن 10:03
Guotai ShunLi Trading Money Market Fund 100 100 100 99.99 0.01 0.01% 2021/05/12 زمن 7:32
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 99.99 0.00 0.00% 2021/05/12 زمن 7:02
Golden Eagle Cash Gain Money Market Fund E 99.98 100 100 99.98 0.01 0.01% 2021/05/11 زمن 12:05
New China MSCT China A 1.765 1.752 1.741 1.765 0.01 0.51% 2021/05/11 زمن 10:32
Fortune SG CSI Technology Top Index 1.81 1.6 1.6 1.81 0.00 0.00% 2021/05/11 زمن 7:02
PingAn-UOB China Bond M-H Sprd Enh Etp 10.39 10.39 10.38 10.39 0.00 0.00% 2021/05/10 زمن 12:05
HFT SSE Non-cyclical Industry 100 4.21 4.21 4.21 4.21 0.00 0.00% 2021/05/07 زمن 11:02
Hua An MSCI China A International 1.635 1.635 1.635 1.697 0.00 0.00% 2021/03/08 زمن 11:02
China Southern CSI 500 Raw Materials 1.227 1.227 1.22 1.29 0.00 0.00% 2021/01/11 زمن 11:31
China Southern CSI 500 Industrial 0.749 0.749 0.726 0.749 0.00 0.00% 2021/01/04 زمن 11:02
China Southern CSI 500 Pharm 1.618 1.618 1.618 1.618 0.00 0.00% 2020/12/21 زمن 15:02
China Fund CSI Beijing 50 1.243 1.243 1.211 1.243 0.00 0.00% 2020/12/08 زمن 10:02
China AMC CSI Central Enterprises Structure Adjust 1.135 1.135 1.135 1.135 0.00 0.00% 2020/12/03 زمن 12:03
Yinhua SSE 50 Equal Weight 1.76 1.76 1.76 1.765 0.00 0.00% 2020/09/21 زمن 9:01
Penghua SSE POE 50 2.177 2.177 2.144 2.177 0.00 0.00% 2020/06/24 زمن 13:05
Penghua SZSE Non-SOE 4.92 4.92 4.72 4.92 0.00 0.00% 2020/06/10 زمن 12:01
Lion SSE Emerging Industries 1.058 1.058 0.022 1.058 0.00 0.00% 2020/02/04 زمن 18:04
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01