Euro Zone
Euro Zone
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Lyxor Ibex35 (DR) D-EUR
|
83.63 |
82.82 |
82.35 |
83.63 |
1.32
|
1.60%
|
2021/03/08
زمن 19:31
|
|
|
iShares Core FTSE 100 UCITS
|
664.13 |
659.6 |
654.5 |
664.13 |
8.13
|
1.24%
|
2021/03/08
زمن 19:31
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
29.81 |
29.61 |
29.36 |
29.81 |
0.40
|
1.36%
|
2021/03/08
زمن 19:31
|
|
|
iShares Core DAX UCITS
|
122.54 |
121.24 |
119.94 |
122.54 |
3.66
|
3.08%
|
2021/03/08
زمن 19:31
|
|
|
db x-trackers DAX UCITS DR
|
137.9 |
135.28 |
134.36 |
137.9 |
3.76
|
2.80%
|
2021/03/08
زمن 19:31
|
|
|
iShares Core FTSE 100 UCITS
|
664.4 |
661.4 |
655.4 |
664.4 |
4.10
|
0.62%
|
2021/03/08
زمن 19:31
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
29.8 |
29.61 |
29.41 |
29.8 |
0.21
|
0.71%
|
2021/03/08
زمن 19:31
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
30.06 |
28.82 |
28.82 |
30.06 |
0.76
|
2.59%
|
2021/03/08
زمن 19:31
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1.986 |
2.015 |
1.986 |
2.059 |
0.09
|
4.43%
|
2021/03/08
زمن 19:31
|
|
|
iShares EURO STOXX 50 UCITS
|
37.82 |
37.82 |
37.82 |
37.82 |
0.56
|
1.50%
|
2021/03/08
زمن 19:02
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
36.61 |
36.47 |
36.42 |
36.61 |
0.35
|
0.96%
|
2021/03/08
زمن 18:31
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
82.71 |
83.02 |
82.71 |
83.02 |
0.01
|
0.01%
|
2021/03/08
زمن 17:31
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
84.61 |
84.1 |
84.1 |
84.61 |
0.16
|
0.19%
|
2021/03/08
زمن 16:31
|
|
|
iShares $ Tips UCITS
|
173.32 |
173.32 |
173.32 |
173.32 |
0.03
|
0.02%
|
2021/03/08
زمن 12:32
|
|
|
iShares SMI
|
110.9 |
110.9 |
110.9 |
110.9 |
0.00
|
0.00%
|
2021/03/05
زمن 21:01
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
57.22 |
57.22 |
57.22 |
57.22 |
0.00
|
0.00%
|
2021/03/05
زمن 21:01
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
8.35 |
8.35 |
8.35 |
8.35 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
|
iShares S&P SmallCap 600 UCITS
|
84.88 |
84.88 |
84.18 |
85.86 |
0.00
|
0.00%
|
2021/03/05
زمن 19:31
|
|
|
Boost Euro Stoxx Banks 3X Leverage Daily
|
4.19 |
4.19 |
4.19 |
4.19 |
0.00
|
0.00%
|
2021/03/05
زمن 19:31
|
|
|
iShares MSCI North America UCITS
|
71.4 |
71.4 |
71.4 |
71.4 |
0.00
|
0.00%
|
2021/03/05
زمن 14:31
|
|
|
UBS SMI CHF A-dis
|
110.2 |
110.2 |
109.47 |
110.2 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
39.18 |
39.18 |
39.09 |
39.18 |
0.00
|
0.00%
|
2021/03/03
زمن 21:01
|
|
|
Lyxor UCITS DAX
|
132.9 |
132.9 |
132.9 |
132.98 |
0.00
|
0.00%
|
2021/03/03
زمن 20:31
|
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2021/03/03
زمن 19:31
|
|
|
x-trackers Swiss Large DR 1D
|
101.94 |
101.94 |
101.94 |
102.38 |
0.00
|
0.00%
|
2021/03/01
زمن 21:02
|
|
|
iShares MSCI Poland UCITS
|
16.57 |
16.57 |
16.57 |
16.57 |
0.00
|
0.00%
|
2021/03/01
زمن 13:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
16.25 |
16.25 |
16.25 |
16.25 |
0.00
|
0.00%
|
2021/02/26
زمن 21:02
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
2.067 |
2.067 |
2.045 |
2.067 |
0.00
|
0.00%
|
2021/02/26
زمن 20:31
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
2.054 |
2.054 |
2.054 |
2.054 |
0.00
|
0.00%
|
2021/02/25
زمن 21:02
|
|
|
x-trackers Swiss Large DR 1D
|
112.67 |
112.67 |
112.26 |
112.67 |
0.00
|
0.00%
|
2021/02/25
زمن 20:31
|
|
|
iShares MSCI USA Islamic UCITS
|
52.19 |
52.19 |
52.19 |
52.19 |
0.00
|
0.00%
|
2021/02/23
زمن 19:02
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
77.1 |
77.1 |
77.1 |
77.1 |
0.00
|
0.00%
|
2021/02/23
زمن 13:32
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
124.8 |
124.8 |
124.8 |
124.8 |
0.00
|
0.00%
|
2021/02/19
زمن 21:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
73.54 |
73.54 |
73.54 |
73.54 |
0.00
|
0.00%
|
2021/02/10
زمن 13:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
76.48 |
76.48 |
76.48 |
76.48 |
0.00
|
0.00%
|
2021/02/01
زمن 13:02
|
|
|
iShares MSCI EM Islamic
|
23.62 |
23.62 |
23.62 |
23.62 |
0.00
|
0.00%
|
2021/01/27
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
71.75 |
71.75 |
71.75 |
71.75 |
0.00
|
0.00%
|
2021/01/20
زمن 21:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
83.26 |
83.26 |
83.26 |
83.26 |
0.00
|
0.00%
|
2021/01/20
زمن 13:33
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
54.02 |
54.02 |
54.02 |
54.02 |
0.00
|
0.00%
|
2021/01/05
زمن 12:32
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
36.97 |
36.97 |
36.97 |
36.97 |
0.00
|
0.00%
|
2020/12/03
زمن 12:03
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
11.49 |
11.49 |
11.49 |
11.49 |
0.00
|
0.00%
|
2020/11/10
زمن 19:01
|
|
|
iShares US Aggregate Bond UCITS
|
112.84 |
112.84 |
112.84 |
112.84 |
0.00
|
0.00%
|
2020/10/27
زمن 19:01
|
|
|
ETFS DAX Daily 2x Long GO UCITS
|
277.75 |
277.75 |
277.75 |
277.75 |
0.00
|
0.00%
|
2020/07/20
زمن 20:31
|
|
|
Source EURO STOXX Optimised Banks
|
40.35 |
40.35 |
40.35 |
40.35 |
0.00
|
0.00%
|
2020/07/07
زمن 21:01
|
|
|
HSBC FTSE 100 UCITS
|
75.42 |
75.42 |
75.42 |
75.42 |
0.00
|
0.00%
|
2020/04/30
زمن 16:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
29.52 |
29.52 |
29.52 |
29.63 |
0.00
|
0.00%
|
2020/04/07
زمن 21:30
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2020/01/23
زمن 0:00
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.68 |
12.68 |
12.68 |
12.68 |
0.00
|
0.00%
|
2020/01/23
زمن 0:00
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
26.15 |
26.15 |
26.15 |
26.15 |
0.00
|
0.00%
|
2018/01/26
زمن 0:00
|
|
|
Ossiam EM Minimum Variance NR 1C
|
125.94 |
125.94 |
125.94 |
125.94 |
0.00
|
0.00%
|
2018/01/25
زمن 0:00
|
|
