منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

1.0861
معدل لايف
0 (0%)
يتغيرون
28 May 2024
زمن 02:11:37
0 (0.19%)
التغيير / 3 أشهر
0 (1.09%)
التغيير / 6 أشهر
0 (1.22%)
التقلبات السنوية

18 Karat Gold

51
معدل لايف
0 (0%)
يتغيرون
24 May 2024
زمن 06:02:57
6 (13.33%)
التغيير / 3 أشهر
7 (15.91%)
التغيير / 6 أشهر
9 (21.43%)
التقلبات السنوية

Euro Zone

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lyxor UCITS Stoxx 50 Daily Leverage 56.62 56.62 56.42 56.62 0.00 0.00% 2024/05/27 زمن 19:48
Amundi ETF Euro Stoxx 50 UCITS 127.88 127.88 127.88 127.88 0.00 0.00% 2024/05/27 زمن 18:51
UBS SMI CHF A-dis 123.1 123.1 123.1 123.1 0.00 0.00% 2024/05/27 زمن 16:53
Lyxor UCITS Stoxx Europe 600 Banks 31.96 31.96 31.96 31.96 0.00 0.00% 2024/05/27 زمن 12:02
iShares Core FTSE 100 UCITS ETF GBP (Dist) 818.4 818.4 811 818.6 0.00 0.00% 2024/05/24 زمن 20:41
iShares Core MSCI Emerging Markets IMI UCITS 34.08 34.08 34.04 34.08 0.00 0.00% 2024/05/24 زمن 16:30
iShares $ TIPS UCITS ETF USD 183.92 183.92 183.92 183.92 0.00 0.00% 2024/05/24 زمن 16:10
Lyxor DAX (DR) UCITS - Acc 171.02 171.02 171.02 171.02 0.00 0.00% 2024/05/24 زمن 14:47
iShares MSCI Poland UCITS 22.23 22.23 22.23 22.23 0.00 0.00% 2024/05/24 زمن 12:14
Vanguard FTSE 100 UCITS GBP Inc 36.26 36.26 36.26 36.26 0.00 0.00% 2024/05/24 زمن 12:14
Xtrackers DAX UCITS ETF 1C 175.62 175.62 175.62 175.62 0.00 0.00% 2024/05/23 زمن 19:43
iShares S&P SmallCap 600 UCITS 88.8 88.8 88.8 88.8 0.00 0.00% 2024/05/23 زمن 13:02
iShares SMI 124.94 124.94 124.94 124.94 0.00 0.00% 2024/05/22 زمن 11:27
Lyxor UCITS CAC 40 Daily Double Short 0.716 0.716 0.714 0.718 0.00 0.00% 2024/05/21 زمن 16:56
iShares EURO STOXX 50 UCITS 51.82 51.82 51.82 51.82 0.00 0.00% 2024/05/21 زمن 12:12
x-trackers Swiss Large DR 1D 125.02 125.02 125.02 125.02 0.00 0.00% 2024/05/21 زمن 11:40
Lyxor UCITS CAC 40 (DR) D-EUR 81.35 81.35 81.35 81.35 0.00 0.00% 2024/05/17 زمن 12:58
iShares MSCI AC Far East ex-Japan UCITS 53.29 53.29 53.29 53.29 0.00 0.00% 2024/05/16 زمن 19:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.714 0.714 0.714 0.716 0.00 0.00% 2024/05/15 زمن 19:52
iShares Core DAX UCITS 157.28 157.28 156.5 157.28 0.00 0.00% 2024/05/15 زمن 16:55
Lyxor Ibex35 (DR) D-EUR 113.28 113.28 113.28 113.28 0.00 0.00% 2024/05/14 زمن 11:34
iShares MSCI EM Islamic 19.91 19.91 19.91 19.91 0.00 0.00% 2024/04/30 زمن 11:51
UBS MSCI EM Socially Responsible A-dis 11.66 11.66 11.66 11.66 0.00 0.00% 2024/04/29 زمن 16:41
iShares MSCI USA Islamic UCITS 68.13 68.13 68.13 68.13 0.00 0.00% 2024/04/25 زمن 20:34
iShares MSCI North America UCITS 95.09 95.09 95.09 95.09 0.00 0.00% 2024/04/15 زمن 16:22
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 107.84 107.84 107.84 107.84 0.00 0.00% 2024/04/09 زمن 16:13
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.59 24.59 24.59 24.59 0.00 0.00% 2024/04/03 زمن 19:39
db x-trackers Euro Stoxx 50 (DR) 1C 75.37 75.37 75.37 75.37 0.00 0.00% 2024/01/25 زمن 19:23
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2024/01/17 زمن 13:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.78 87.78 87.78 87.78 0.00 0.00% 2023/12/01 زمن 18:26
Lyxor UCITS Stoxx Banks C-EUR 125.8 125.8 125.8 125.8 0.00 0.00% 2023/11/24 زمن 14:31
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2023/10/23 زمن 17:42
iShares EURO STOXX Banks 30-15 UCITS 10.95 10.95 10.95 10.95 0.00 0.00% 2023/10/23 زمن 17:42
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2023/10/23 زمن 17:42
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2023/10/23 زمن 17:42
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2023/10/23 زمن 17:42
x-trackers Swiss Large DR 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2023/10/23 زمن 17:42
db x-trackers Swiss Large Cap Index DR 1C 133.91 133.91 133.91 133.91 0.00 0.00% 2023/10/23 زمن 17:42
Lyxor Stoxx Europe 600 Telecommunications UCITS 30.57 30.57 30.57 30.57 0.00 0.00% 2023/10/23 زمن 17:42
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2023/10/23 زمن 17:42
Xtrackers Euro Stoxx 50 UCITS ETF 1D 41.06 41.06 41.06 41.06 0.00 0.00% 2023/09/27 زمن 20:53
Lyxor UCITS Stoxx Europe 600 Basic Resources 93.42 93.42 93.42 93.42 0.00 0.00% 2023/09/27 زمن 20:53
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 زمن 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 زمن 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 زمن 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 زمن 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 زمن 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 زمن 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 زمن 12:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 زمن 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 زمن 12:51
WisdomTree EURO STOXX Banks 3x Daily Leveraged 443.1 443.1 443.1 443.1 0.00 0.00% 2023/06/20 زمن 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 زمن 12:51
iShares MSCI EM Islamic 18.36 18.36 18.36 18.36 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS CAC 40 (DR) D-EUR 6350.5 6350.5 6350.5 6350.5 0.00 0.00% 2023/06/20 زمن 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 زمن 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 زمن 12:51
UBS Barclays EUR Treasury 1-10 EUR 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS CAC 40 Daily Double Short 0.873 0.873 0.873 0.873 0.00 0.00% 2023/06/20 زمن 12:51
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 زمن 12:51
iShares SMI 117.54 117.54 117.54 117.54 0.00 0.00% 2023/06/20 زمن 12:51
UBS SMI CHF A-dis 116.1 116.1 116.1 116.1 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor Ibex35 (DR) D-EUR 95.1 95.1 95.1 95.1 0.00 0.00% 2023/06/20 زمن 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Banks C-EUR 96.49 96.49 96.49 96.49 0.00 0.00% 2023/06/20 زمن 12:51
iShares MSCI USA Islamic UCITS 5011 5011 5011 5011 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 زمن 12:51
db x-trackers Swiss Large Cap Index DR 1C 138.98 138.98 138.98 138.98 0.00 0.00% 2023/06/20 زمن 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 زمن 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 زمن 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 زمن 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 زمن 12:51
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 زمن 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 زمن 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 زمن 12:48
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 زمن 11:45
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 زمن 11:44
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 زمن 2:41
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 زمن 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 زمن 21:51
  • -->
    101