Euro Zone
Euro Zone
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Lyxor UCITS DAX
|
119.28 |
- |
118.7 |
119.3 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
iShares Core DAX UCITS
|
107.68 |
- |
106.88 |
108.22 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
db x-trackers DAX UCITS DR
|
121.6 |
- |
120.27 |
121.98 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
iShares Core FTSE 100 UCITS
|
578.18 |
- |
575.4 |
579.1 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
iShares EURO STOXX 50 UCITS
|
32.13 |
- |
32.13 |
32.23 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
48.62 |
- |
48.35 |
48.62 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
iShares S&P SmallCap 600 UCITS
|
62.06 |
- |
62.06 |
62.49 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
21.86 |
- |
21.86 |
21.91 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
5.6 |
- |
5.6 |
5.6 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
3.057 |
- |
3.038 |
3.098 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
33.78 |
- |
33.54 |
33.78 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
2.846 |
- |
2.846 |
2.846 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.18 |
- |
31.18 |
31.28 |
0.00
|
0.00%
|
2020/10/23
زمن 20:01
|
|
|
iShares Core FTSE 100 UCITS
|
577 |
- |
573.59 |
579 |
0.00
|
0.00%
|
2020/10/23
زمن 19:31
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
25.85 |
- |
25.71 |
25.97 |
0.00
|
0.00%
|
2020/10/23
زمن 19:31
|
|
|
iShares $ Tips UCITS
|
183.98 |
- |
183.16 |
183.98 |
0.00
|
0.00%
|
2020/10/23
زمن 19:30
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
25.82 |
- |
25.82 |
25.89 |
0.00
|
0.00%
|
2020/10/23
زمن 19:30
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
3.062 |
- |
3.037 |
3.099 |
0.00
|
0.00%
|
2020/10/23
زمن 19:30
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
67.5 |
- |
66.91 |
67.72 |
0.00
|
0.00%
|
2020/10/23
زمن 19:01
|
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
23.11 |
- |
23.11 |
23.11 |
0.00
|
0.00%
|
2020/10/23
زمن 19:01
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
54.11 |
- |
54.11 |
54.11 |
0.00
|
0.00%
|
2020/10/23
زمن 11:30
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
62.6 |
- |
62.6 |
62.6 |
0.00
|
0.00%
|
2020/10/22
زمن 20:31
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
66.85 |
- |
66.85 |
66.85 |
0.00
|
0.00%
|
2020/10/22
زمن 20:01
|
|
|
iShares SMI
|
104.16 |
- |
104.16 |
104.16 |
0.00
|
0.00%
|
2020/10/21
زمن 20:01
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
72.97 |
- |
72.97 |
72.97 |
0.00
|
0.00%
|
2020/10/21
زمن 20:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
11.33 |
- |
11.33 |
11.33 |
0.00
|
0.00%
|
2020/10/21
زمن 16:30
|
|
|
Boost Euro Stoxx Banks 3X Leverage Daily
|
1.35 |
- |
1.35 |
1.35 |
0.00
|
0.00%
|
2020/10/20
زمن 13:01
|
|
|
iShares MSCI North America UCITS
|
65.66 |
- |
65.66 |
65.66 |
0.00
|
0.00%
|
2020/10/16
زمن 20:01
|
|
|
iShares MSCI Poland UCITS
|
14.14 |
- |
14.14 |
14.14 |
0.00
|
0.00%
|
2020/10/16
زمن 18:30
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
80.18 |
- |
80.18 |
80.18 |
0.00
|
0.00%
|
2020/10/15
زمن 11:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
69.8 |
- |
69.8 |
69.8 |
0.00
|
0.00%
|
2020/10/14
زمن 20:01
|
|
|
iShares MSCI EM Islamic
|
20.47 |
- |
20.47 |
20.47 |
0.00
|
0.00%
|
2020/10/13
زمن 12:01
|
|
|
x-trackers Swiss Large DR 1D
|
111.12 |
- |
111.12 |
111.12 |
0.00
|
0.00%
|
2020/09/23
زمن 17:31
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
50.27 |
- |
50.27 |
50.27 |
0.00
|
0.00%
|
2020/09/15
زمن 17:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
55.53 |
- |
55.53 |
55.53 |
0.00
|
0.00%
|
2020/09/09
زمن 15:31
|
|
|
iShares MSCI USA Islamic UCITS
|
47.06 |
- |
47.06 |
47.06 |
0.00
|
0.00%
|
2020/09/01
زمن 12:01
|
|
|
ETFS DAX Daily 2x Long GO UCITS
|
277.75 |
- |
277.75 |
277.75 |
0.00
|
0.00%
|
2020/07/20
زمن 20:31
|
|
|
Source EURO STOXX Optimised Banks
|
40.35 |
- |
40.35 |
40.35 |
0.00
|
0.00%
|
2020/07/07
زمن 21:01
|
|
|
x-trackers Swiss Large DR 1D
|
103.28 |
- |
103.28 |
103.28 |
0.00
|
0.00%
|
2020/06/22
زمن 14:01
|
|
|
UBS SMI CHF A-dis
|
103.84 |
- |
103.84 |
103.84 |
0.00
|
0.00%
|
2020/06/16
زمن 20:30
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
11.57 |
- |
11.57 |
11.57 |
0.00
|
0.00%
|
2020/06/08
زمن 17:30
|
|
|
iShares US Aggregate Bond UCITS
|
111.62 |
- |
111.62 |
111.62 |
0.00
|
0.00%
|
2020/05/26
زمن 15:30
|
|
|
HSBC FTSE 100 UCITS
|
75.42 |
- |
75.42 |
75.42 |
0.00
|
0.00%
|
2020/04/30
زمن 16:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
29.52 |
- |
29.52 |
29.63 |
0.00
|
0.00%
|
2020/04/07
زمن 21:30
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.33 |
- |
12.33 |
12.33 |
0.00
|
0.00%
|
2020/01/23
زمن 0:00
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.68 |
- |
12.68 |
12.68 |
0.00
|
0.00%
|
2020/01/23
زمن 0:00
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
118.44 |
- |
118.44 |
118.44 |
0.00
|
0.00%
|
2019/10/29
زمن 0:00
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
26.15 |
- |
26.15 |
26.15 |
0.00
|
0.00%
|
2018/01/26
زمن 0:00
|
|
|
Ossiam EM Minimum Variance NR 1C
|
125.94 |
- |
125.94 |
125.94 |
0.00
|
0.00%
|
2018/01/25
زمن 0:00
|
|
