منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

1.1861
معدل لايف
0 (0.48%)
يتغيرون
8 March 2021
زمن 20:01:13
0 (2.02%)
التغيير / 3 أشهر
0 (0.70%)
التغيير / 6 أشهر
0 (4.44%)
التقلبات السنوية

18 Karat Gold

34
معدل لايف
0 (0%)
يتغيرون
27 February 2021
زمن 10:01:41
2 (5.56%)
التغيير / 3 أشهر
5 (12.82%)
التغيير / 6 أشهر
1 (2.86%)
التقلبات السنوية

Euro Zone

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lyxor Ibex35 (DR) D-EUR 83.63 82.82 82.35 83.63 1.32 1.60% 2021/03/08 زمن 19:31
iShares Core FTSE 100 UCITS 664.13 659.6 654.5 664.13 8.13 1.24% 2021/03/08 زمن 19:31
Vanguard FTSE 100 UCITS GBP Inc 29.81 29.61 29.36 29.81 0.40 1.36% 2021/03/08 زمن 19:31
iShares Core DAX UCITS 122.54 121.24 119.94 122.54 3.66 3.08% 2021/03/08 زمن 19:31
db x-trackers DAX UCITS DR 137.9 135.28 134.36 137.9 3.76 2.80% 2021/03/08 زمن 19:31
iShares Core FTSE 100 UCITS 664.4 661.4 655.4 664.4 4.10 0.62% 2021/03/08 زمن 19:31
Vanguard FTSE 100 UCITS GBP Inc 29.8 29.61 29.41 29.8 0.21 0.71% 2021/03/08 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 30.06 28.82 28.82 30.06 0.76 2.59% 2021/03/08 زمن 19:31
Lyxor UCITS CAC 40 Daily Double Short 1.986 2.015 1.986 2.059 0.09 4.43% 2021/03/08 زمن 19:31
iShares EURO STOXX 50 UCITS 37.82 37.82 37.82 37.82 0.56 1.50% 2021/03/08 زمن 19:02
iShares Core MSCI Emerging Markets IMI UCITS 36.61 36.47 36.42 36.61 0.35 0.96% 2021/03/08 زمن 18:31
Lyxor Ibex35 (DR) D-EUR 82.71 83.02 82.71 83.02 0.01 0.01% 2021/03/08 زمن 17:31
Amundi ETF Euro Stoxx 50 UCITS 84.61 84.1 84.1 84.61 0.16 0.19% 2021/03/08 زمن 16:31
iShares $ Tips UCITS 173.32 173.32 173.32 173.32 0.03 0.02% 2021/03/08 زمن 12:32
iShares SMI 110.9 110.9 110.9 110.9 0.00 0.00% 2021/03/05 زمن 21:01
Lyxor UCITS CAC 40 (DR) D-EUR 57.22 57.22 57.22 57.22 0.00 0.00% 2021/03/05 زمن 21:01
iShares EURO STOXX Banks 30-15 UCITS 8.35 8.35 8.35 8.35 0.00 0.00% 2021/03/05 زمن 20:31
iShares S&P SmallCap 600 UCITS 84.88 84.88 84.18 85.86 0.00 0.00% 2021/03/05 زمن 19:31
Boost Euro Stoxx Banks 3X Leverage Daily 4.19 4.19 4.19 4.19 0.00 0.00% 2021/03/05 زمن 19:31
iShares MSCI North America UCITS 71.4 71.4 71.4 71.4 0.00 0.00% 2021/03/05 زمن 14:31
UBS SMI CHF A-dis 110.2 110.2 109.47 110.2 0.00 0.00% 2021/03/03 زمن 21:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.18 39.18 39.09 39.18 0.00 0.00% 2021/03/03 زمن 21:01
Lyxor UCITS DAX 132.9 132.9 132.9 132.98 0.00 0.00% 2021/03/03 زمن 20:31
Boost Euro Stoxx Banks 3X Short Daily 4.47 4.47 4.47 4.47 0.00 0.00% 2021/03/03 زمن 19:31
x-trackers Swiss Large DR 1D 101.94 101.94 101.94 102.38 0.00 0.00% 2021/03/01 زمن 21:02
iShares MSCI Poland UCITS 16.57 16.57 16.57 16.57 0.00 0.00% 2021/03/01 زمن 13:32
Lyxor UCITS Stoxx Europe 600 Banks 16.25 16.25 16.25 16.25 0.00 0.00% 2021/02/26 زمن 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.067 2.067 2.045 2.067 0.00 0.00% 2021/02/26 زمن 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.054 2.054 2.054 2.054 0.00 0.00% 2021/02/25 زمن 21:02
x-trackers Swiss Large DR 1D 112.67 112.67 112.26 112.67 0.00 0.00% 2021/02/25 زمن 20:31
iShares MSCI USA Islamic UCITS 52.19 52.19 52.19 52.19 0.00 0.00% 2021/02/23 زمن 19:02
iShares MSCI AC Far East ex-Japan UCITS 77.1 77.1 77.1 77.1 0.00 0.00% 2021/02/23 زمن 13:32
db x-trackers Swiss Large Cap Index DR 1C 124.8 124.8 124.8 124.8 0.00 0.00% 2021/02/19 زمن 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 73.54 73.54 73.54 73.54 0.00 0.00% 2021/02/10 زمن 13:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 76.48 76.48 76.48 76.48 0.00 0.00% 2021/02/01 زمن 13:02
iShares MSCI EM Islamic 23.62 23.62 23.62 23.62 0.00 0.00% 2021/01/27 زمن 20:31
Lyxor UCITS Stoxx Banks C-EUR 71.75 71.75 71.75 71.75 0.00 0.00% 2021/01/20 زمن 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.26 83.26 83.26 83.26 0.00 0.00% 2021/01/20 زمن 13:33
db x-trackers Euro Stoxx 50 (DR) 1C 54.02 54.02 54.02 54.02 0.00 0.00% 2021/01/05 زمن 12:32
iShares Core MSCI Emerging Markets IMI UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2020/12/03 زمن 12:03
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.49 11.49 11.49 11.49 0.00 0.00% 2020/11/10 زمن 19:01
iShares US Aggregate Bond UCITS 112.84 112.84 112.84 112.84 0.00 0.00% 2020/10/27 زمن 19:01
ETFS DAX Daily 2x Long GO UCITS 277.75 277.75 277.75 277.75 0.00 0.00% 2020/07/20 زمن 20:31
Source EURO STOXX Optimised Banks 40.35 40.35 40.35 40.35 0.00 0.00% 2020/07/07 زمن 21:01
HSBC FTSE 100 UCITS 75.42 75.42 75.42 75.42 0.00 0.00% 2020/04/30 زمن 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 29.52 29.52 29.63 0.00 0.00% 2020/04/07 زمن 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 12.33 12.33 12.33 0.00 0.00% 2020/01/23 زمن 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 12.68 12.68 12.68 0.00 0.00% 2020/01/23 زمن 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 26.15 26.15 26.15 0.00 0.00% 2018/01/26 زمن 0:00
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2018/01/25 زمن 0:00