منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

0.9555
معدل لايف
0 (0.4%)
يتغيرون
28 September 2022
زمن 10:48:35
0 (9.24%)
التغيير / 3 أشهر
0 (12.96%)
التغيير / 6 أشهر
0 (18.20%)
التقلبات السنوية

18 Karat Gold

40
معدل لايف
0 (0%)
يتغيرون
16 September 2022
زمن 16:02:12
1 (2.44%)
التغيير / 3 أشهر
2 (4.76%)
التغيير / 6 أشهر
4 (11.11%)
التقلبات السنوية

Euro Zone

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares SMI 105.27 105.27 105.27 105.27 0.00 0.00% 2022/09/27 زمن 20:21
UBS SMI CHF A-dis 103.45 103.45 103.45 103.86 0.00 0.00% 2022/09/27 زمن 20:21
Lyxor UCITS CAC 40 (DR) D-EUR 57.25 57.25 56.9 57.25 0.00 0.00% 2022/09/27 زمن 20:21
Lyxor UCITS Stoxx Banks C-EUR 85.17 85.17 83.08 85.17 0.00 0.00% 2022/09/27 زمن 20:21
iShares S&P SmallCap 600 UCITS 72.01 72.01 71.5 72.01 0.00 0.00% 2022/09/27 زمن 20:21
Lyxor UCITS Stoxx 50 Daily Leverage 25.12 25.12 25.12 25.12 0.00 0.00% 2022/09/27 زمن 20:21
iShares Core DAX UCITS 103.56 103.56 103.2 104.52 0.00 0.00% 2022/09/27 زمن 20:21
Xtrackers DAX UCITS ETF 1C 116.56 116.56 115.88 118.02 0.00 0.00% 2022/09/27 زمن 20:21
Vanguard FTSE 100 UCITS GBP Inc 30.6 30.6 30.5 30.75 0.00 0.00% 2022/09/27 زمن 20:21
Lyxor UCITS CAC 40 Daily Double Short 1.483 1.483 1.483 1.483 0.00 0.00% 2022/09/27 زمن 20:21
iShares Core FTSE 100 UCITS ETF GBP (Dist) 687.24 687.24 683.2 690.9 0.00 0.00% 2022/09/27 زمن 20:21
x-trackers Swiss Large DR 1D 105.86 105.86 105.86 105.86 0.00 0.00% 2022/09/27 زمن 19:49
Lyxor UCITS Stoxx Europe 600 Banks 17.63 17.63 17.63 17.63 0.00 0.00% 2022/09/27 زمن 19:49
iShares EURO STOXX Banks 30-15 UCITS 7.85 7.85 7.79 7.99 0.00 0.00% 2022/09/27 زمن 19:49
Lyxor UCITS Stoxx 50 Daily Double Short 1.754 1.754 1.754 1.754 0.00 0.00% 2022/09/27 زمن 19:49
Lyxor Ibex35 (DR) D-EUR 74.18 74.18 74.18 74.75 0.00 0.00% 2022/09/27 زمن 18:21
iShares MSCI North America UCITS 68.6 68.6 68.6 68.6 0.00 0.00% 2022/09/27 زمن 18:21
iShares $ TIPS UCITS ETF USD 207.11 207.11 206.74 207.45 0.00 0.00% 2022/09/27 زمن 17:47
Lyxor DAX (DR) UCITS - Acc 113.96 113.96 113.96 113.96 0.00 0.00% 2022/09/27 زمن 17:19
iShares Core MSCI Emerging Markets IMI UCITS 26.57 26.57 26.57 26.57 0.00 0.00% 2022/09/27 زمن 11:48
iShares EURO STOXX 50 UCITS 33.65 33.65 33.65 33.7 0.00 0.00% 2022/09/26 زمن 20:22
Lyxor UCITS Stoxx Europe 600 Basic Resources 77.23 77.23 77.23 77.23 0.00 0.00% 2022/09/26 زمن 20:22
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 69.27 69.27 69.27 69.27 0.00 0.00% 2022/09/26 زمن 20:22
iShares MSCI USA Islamic UCITS 50.39 50.39 50.39 50.39 0.00 0.00% 2022/09/26 زمن 19:49
iShares MSCI Poland UCITS 9.49 9.49 9.49 9.49 0.00 0.00% 2022/09/26 زمن 14:53
WisdomTree EURO STOXX Banks 3x Daily Leveraged 2.76 2.76 2.76 2.76 0.00 0.00% 2022/09/26 زمن 12:26
UBS Barclays EUR Treasury 1-10 EUR 11.4 11.4 11.4 11.4 0.00 0.00% 2022/09/23 زمن 20:52
Amundi ETF Euro Stoxx 50 UCITS 80.95 80.95 80.95 80.95 0.00 0.00% 2022/09/23 زمن 19:47
Xtrackers Euro Stoxx 50 UCITS ETF 1D 34.67 34.67 34.67 34.67 0.00 0.00% 2022/09/23 زمن 19:47
iShares MSCI USA Dividend IQ 38.93 38.93 38.93 38.93 0.00 0.00% 2022/09/20 زمن 21:17
iShares MSCI AC Far East ex-Japan UCITS 46.59 46.59 46.59 46.59 0.00 0.00% 2022/09/20 زمن 20:45
iShares Edge MSCI World Min Vol 54.9 54.9 54.9 54.9 0.00 0.00% 2022/09/13 زمن 20:47
UBS MSCI EM Socially Responsible A-dis 12.21 12.21 12.21 12.21 0.00 0.00% 2022/09/01 زمن 13:15
db x-trackers Swiss Large Cap Index DR 1C 133.45 133.45 133.45 133.45 0.00 0.00% 2022/08/25 زمن 20:44
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.71 25.71 25.71 25.71 0.00 0.00% 2022/08/11 زمن 14:44
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.48 36.48 36.48 36.48 0.00 0.00% 2022/06/30 زمن 21:13
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.45 89.45 89.45 89.45 0.00 0.00% 2022/06/16 زمن 21:15
iShares MSCI EM Islamic 18.31 18.31 18.31 18.31 0.00 0.00% 2022/05/13 زمن 17:34
x-trackers Swiss Large DR 1D 131.15 131.15 131.15 131.15 0.00 0.00% 2022/04/12 زمن 20:42
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2022/03/22 زمن 22:41
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2022/01/20 زمن 15:09
db x-trackers Euro Stoxx 50 (DR) 1C 66.21 66.21 66.21 66.21 0.00 0.00% 2021/11/02 زمن 12:35