منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

1.2126
معدل لايف
0 (0.04%)
يتغيرون
15 June 2021
زمن 21:23:20
0 (1.63%)
التغيير / 3 أشهر
0 (0.09%)
التغيير / 6 أشهر
0 (7.09%)
التقلبات السنوية

18 Karat Gold

36
معدل لايف
0 (0%)
يتغيرون
14 June 2021
زمن 16:02:24
2 (5.88%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Euro Zone

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lyxor Ibex35 (DR) D-EUR 92.29 92.17 92.17 92.29 0.24 0.26% 2021/06/15 زمن 21:11
db x-trackers DAX UCITS DR 150.81 150.6 150.4 151 0.31 0.21% 2021/06/15 زمن 21:11
iShares Core FTSE 100 UCITS 711.1 710.3 709.8 711.1 2.00 0.28% 2021/06/15 زمن 21:11
Lyxor UCITS CAC 40 (DR) D-EUR 66.49 66.49 66.49 66.49 0.64 0.97% 2021/06/15 زمن 21:11
Lyxor UCITS Stoxx Europe 600 Banks 18.75 18.75 18.75 18.75 0.08 0.43% 2021/06/15 زمن 21:11
Vanguard FTSE 100 UCITS GBP Inc 31.76 31.82 31.7 31.84 0.12 0.38% 2021/06/15 زمن 20:39
iShares Core FTSE 100 UCITS 709.7 710.1 708.88 711.8 2.60 0.37% 2021/06/15 زمن 20:39
Amundi ETF Euro Stoxx 50 UCITS 96.18 96.18 96.18 96.18 1.60 1.69% 2021/06/15 زمن 20:38
Lyxor UCITS CAC 40 Daily Double Short 1.494 1.493 1.487 1.494 0.01 0.87% 2021/06/15 زمن 20:38
Lyxor UCITS Stoxx 50 Daily Double Short 1.519 1.519 1.519 1.519 0.08 5.53% 2021/06/15 زمن 20:38
iShares Core DAX UCITS 133.9 133.52 133.36 133.9 0.46 0.34% 2021/06/15 زمن 20:38
x-trackers Swiss Large DR 1D 126.57 126.57 126.57 126.57 9.55 8.16% 2021/06/15 زمن 20:38
Vanguard FTSE 100 UCITS GBP Inc 31.73 31.76 31.73 31.8 0.06 0.19% 2021/06/15 زمن 20:38
iShares MSCI AC Far East ex-Japan UCITS 73.32 73.32 73.32 73.32 0.24 0.33% 2021/06/15 زمن 20:38
Boost Euro Stoxx Banks 3X Leverage Daily 5.87 5.87 5.87 5.87 0.25 4.26% 2021/06/15 زمن 20:38
Lyxor UCITS Stoxx 50 Daily Leverage 37.33 37.39 37.33 37.39 0.19 0.51% 2021/06/15 زمن 20:13
iShares S&P SmallCap 600 UCITS 92.44 92.44 92.44 92.44 1.03 1.11% 2021/06/15 زمن 19:07
iShares Core MSCI Emerging Markets IMI UCITS 38.58 38.72 38.58 38.72 0.20 0.52% 2021/06/15 زمن 19:07
Lyxor Ibex35 (DR) D-EUR 92.26 92.05 92.03 92.6 0.44 0.48% 2021/06/15 زمن 18:40
Lyxor UCITS Stoxx Banks C-EUR 94.23 94.23 94.23 94.23 0.42 0.45% 2021/06/15 زمن 17:38
Lyxor UCITS DAX 147.58 147.58 147.58 147.58 2.12 1.46% 2021/06/15 زمن 16:38
iShares EURO STOXX Banks 30-15 UCITS 9.63 9.63 9.63 9.63 0.06 0.62% 2021/06/15 زمن 13:10
iShares SMI 123.6 123.6 123.6 123.6 0.00 0.00% 2021/06/14 زمن 21:10
Lyxor UCITS CAC 40 Daily Double Short 1.496 1.496 1.496 1.496 0.00 0.00% 2021/06/14 زمن 21:10
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.49 43.49 43.49 43.49 0.00 0.00% 2021/06/14 زمن 20:38
db x-trackers Swiss Large Cap Index DR 1C 141.24 141.24 141.24 141.24 0.00 0.00% 2021/06/14 زمن 20:38
iShares EURO STOXX 50 UCITS 42.05 42.05 41.83 42.05 0.00 0.00% 2021/06/11 زمن 21:08
UBS SMI CHF A-dis 121.7 121.7 121.7 121.7 0.00 0.00% 2021/06/10 زمن 20:37
iShares $ Tips UCITS 174.9 174.9 174.9 174.9 0.00 0.00% 2021/06/10 زمن 17:10
iShares MSCI North America UCITS 80.46 80.46 80.46 80.46 0.00 0.00% 2021/06/09 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Basic Resources 84.1 84.1 84.1 84.1 0.00 0.00% 2021/06/07 زمن 21:07
iShares MSCI USA Islamic UCITS 55.63 55.63 55.63 55.63 0.00 0.00% 2021/06/03 زمن 12:40
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 88.54 88.54 88.54 88.54 0.00 0.00% 2021/06/01 زمن 20:10
UBS MSCI EM Socially Responsible A-dis 14.01 14.01 14.01 14.01 0.00 0.00% 2021/06/01 زمن 14:13
iShares MSCI Poland UCITS 20.02 20.02 20.02 20.02 0.00 0.00% 2021/06/01 زمن 13:10
Lyxor UCITS Stoxx Europe 600 Food & Beverage 94.4 94.4 94.4 94.4 0.00 0.00% 2021/05/26 زمن 14:10
x-trackers Swiss Large DR 1D 109.06 109.06 109.06 109.06 0.00 0.00% 2021/05/24 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.99 34.99 34.99 34.99 0.00 0.00% 2021/05/19 زمن 14:34
iShares MSCI EM Islamic 23.07 23.07 21.7 23.07 0.00 0.00% 2021/05/05 زمن 22:03
Boost Euro Stoxx Banks 3X Short Daily 4 4 4 8.29 0.00 0.00% 2021/05/05 زمن 22:03
UBS Barclays Capital US 10+ T Bond hedged A-dis 10.22 10.22 10.22 11.49 0.00 0.00% 2021/05/05 زمن 22:03
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/03/17 زمن 17:02
db x-trackers Euro Stoxx 50 (DR) 1C 54.02 54.02 54.02 54.02 0.00 0.00% 2021/01/05 زمن 12:32
iShares Core MSCI Emerging Markets IMI UCITS 36.97 36.97 36.97 36.97 0.00 0.00% 2020/12/03 زمن 12:03
iShares US Aggregate Bond UCITS 112.84 112.84 112.84 112.84 0.00 0.00% 2020/10/27 زمن 19:01
ETFS DAX Daily 2x Long GO UCITS 277.75 277.75 277.75 277.75 0.00 0.00% 2020/07/20 زمن 20:31
Source EURO STOXX Optimised Banks 40.35 40.35 40.35 40.35 0.00 0.00% 2020/07/07 زمن 21:01
UBS Barclays EUR Treasury 1-10 EUR 12.33 12.33 12.33 12.33 0.00 0.00% 2020/01/23 زمن 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 26.15 26.15 26.15 0.00 0.00% 2018/01/26 زمن 0:00
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2018/01/25 زمن 0:00