Euro Zone
Euro Zone
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
iShares MSCI EM Islamic
|
18.13 |
18.13 |
18.13 |
18.13 |
0.05
|
0.28%
|
2025/01/23
زمن 17:55
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
58.39 |
58.39 |
58.39 |
58.39 |
0.21
|
0.36%
|
2025/01/23
زمن 17:55
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
832 |
830.1 |
829.6 |
832 |
2.50
|
0.30%
|
2025/01/23
زمن 17:55
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
34.22 |
34.18 |
34.18 |
34.24 |
0.07
|
0.20%
|
2025/01/23
زمن 17:55
|
|
|
iShares $ TIPS UCITS ETF USD
|
194.39 |
194.39 |
194.39 |
194.39 |
0.51
|
0.26%
|
2025/01/23
زمن 15:55
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
37.08 |
37.08 |
37.08 |
37.08 |
0.12
|
0.32%
|
2025/01/23
زمن 12:55
|
|
|
UBS SMI CHF A-dis
|
124.24 |
124.24 |
124.24 |
124.24 |
0.00
|
0.00%
|
2025/01/22
زمن 20:03
|
|
|
iShares EURO STOXX 50 UCITS
|
52.35 |
52.35 |
52.35 |
52.35 |
0.00
|
0.00%
|
2025/01/22
زمن 20:03
|
|
|
iShares Core DAX UCITS
|
177.08 |
177.08 |
176.94 |
177.36 |
0.00
|
0.00%
|
2025/01/22
زمن 19:02
|
|
|
iShares MSCI USA Islamic UCITS
|
76.39 |
76.39 |
76.39 |
76.39 |
0.00
|
0.00%
|
2025/01/22
زمن 19:02
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
195.72 |
195.72 |
195.3 |
195.72 |
0.00
|
0.00%
|
2025/01/22
زمن 18:03
|
|
|
iShares S&P SmallCap 600 UCITS
|
97.26 |
97.26 |
97.26 |
97.26 |
0.00
|
0.00%
|
2025/01/22
زمن 13:03
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.7056 |
0.7056 |
0.7056 |
0.7056 |
0.00
|
0.00%
|
2025/01/20
زمن 18:06
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
36 |
36 |
36 |
36 |
0.00
|
0.00%
|
2025/01/17
زمن 14:58
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
52.7 |
52.7 |
52.65 |
52.7 |
0.00
|
0.00%
|
2025/01/16
زمن 20:59
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
115.3 |
115.3 |
115.3 |
115.3 |
0.00
|
0.00%
|
2025/01/16
زمن 20:59
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
74.63 |
74.63 |
74.63 |
74.63 |
0.00
|
0.00%
|
2025/01/16
زمن 12:58
|
|
|
x-trackers Swiss Large DR 1D
|
120.12 |
120.12 |
120.12 |
120.12 |
0.00
|
0.00%
|
2025/01/14
زمن 13:02
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.92 |
12.92 |
12.92 |
12.92 |
0.00
|
0.00%
|
2025/01/13
زمن 19:01
|
|
|
Xtrackers DAX UCITS ETF 1C
|
189 |
189 |
189 |
189 |
0.00
|
0.00%
|
2025/01/13
زمن 16:03
|
|
|
iShares MSCI North America UCITS
|
106.89 |
106.89 |
106.89 |
106.89 |
0.00
|
0.00%
|
2025/01/13
زمن 14:00
|
|
|
iShares SMI
|
122.58 |
122.58 |
122.58 |
122.58 |
0.00
|
0.00%
|
2025/01/08
زمن 18:00
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
115.44 |
115.44 |
115.44 |
115.44 |
0.00
|
0.00%
|
2024/12/19
زمن 13:02
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.8977 |
0.8977 |
0.8977 |
0.8977 |
0.00
|
0.00%
|
2024/12/04
زمن 1:04
|
|
|
iShares MSCI Poland UCITS
|
18.24 |
18.24 |
18.24 |
18.24 |
0.00
|
0.00%
|
2024/11/19
زمن 20:10
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
125.22 |
125.22 |
125.22 |
125.22 |
0.00
|
0.00%
|
2024/10/23
زمن 20:05
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
150.21 |
150.21 |
150.21 |
150.21 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
148.72 |
148.72 |
148.72 |
148.72 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
88.29 |
88.29 |
88.29 |
88.29 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
