Euro Zone
Euro Zone
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Amundi CAC 40 UCITS ETF Dist
|
83.67 |
83.67 |
83.67 |
83.67 |
0.00
|
0.00%
|
2025/11/14
زمن 23:46
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
303.12 |
303.12 |
303.12 |
303.12 |
0.00
|
0.00%
|
2025/11/14
زمن 23:46
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
24.33 |
24.33 |
24.33 |
24.33 |
0.00
|
0.00%
|
2025/11/14
زمن 23:46
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
44.22 |
44.22 |
44.11 |
44.91 |
0.00
|
0.00%
|
2025/11/14
زمن 23:46
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
946.9 |
946.9 |
946.9 |
947.6 |
0.00
|
0.00%
|
2025/11/14
زمن 20:46
|
|
|
iShares Core DAX UCITS
|
196.98 |
196.98 |
196.08 |
201.55 |
0.00
|
0.00%
|
2025/11/14
زمن 19:46
|
|
|
iShares MSCI EM Islamic
|
23.44 |
23.44 |
23.44 |
24.12 |
0.00
|
0.00%
|
2025/11/14
زمن 19:46
|
|
|
iShares MSCI Poland UCITS
|
30.41 |
30.41 |
30.41 |
30.41 |
0.00
|
0.00%
|
2025/11/14
زمن 18:46
|
|
|
iShares SMI®
|
130.2 |
130.2 |
130.2 |
130.2 |
0.00
|
0.00%
|
2025/11/14
زمن 17:46
|
|
|
Xtrackers DAX UCITS ETF 1C
|
221.75 |
221.75 |
221.75 |
223.85 |
0.00
|
0.00%
|
2025/11/14
زمن 17:46
|
|
|
iShares MSCI USA Islamic UCITS
|
82.2 |
82.2 |
82.2 |
82.2 |
0.00
|
0.00%
|
2025/11/14
زمن 17:46
|
|
|
iShares S&P SmallCap 600 UCITS
|
94.24 |
94.24 |
94.24 |
94.24 |
0.00
|
0.00%
|
2025/11/14
زمن 17:46
|
|
|
iShares MSCI North America UCITS
|
123.54 |
123.54 |
123.54 |
126.28 |
0.00
|
0.00%
|
2025/11/14
زمن 17:46
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
171.92 |
171.92 |
171.92 |
171.92 |
0.00
|
0.00%
|
2025/11/14
زمن 13:46
|
|
|
UBS SMI CHF A-dis
|
129.28 |
129.28 |
129.28 |
129.28 |
0.00
|
0.00%
|
2025/11/14
زمن 12:46
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
43.14 |
43.14 |
43.14 |
43.21 |
0.00
|
0.00%
|
2025/11/13
زمن 13:46
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
27.71 |
27.71 |
27.71 |
27.71 |
0.00
|
0.00%
|
2025/11/12
زمن 23:46
|
|
|
iShares EURO STOXX 50 UCITS
|
58.31 |
58.31 |
58.31 |
58.46 |
0.00
|
0.00%
|
2025/11/12
زمن 20:46
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
72.01 |
72.01 |
72.01 |
72.01 |
0.00
|
0.00%
|
2025/11/12
زمن 16:46
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
73.25 |
73.25 |
73.25 |
73.3 |
0.00
|
0.00%
|
2025/11/11
زمن 13:46
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.6729 |
0.6729 |
0.6729 |
0.6729 |
0.00
|
0.00%
|
2025/11/11
زمن 12:46
|
|
|
iShares $ TIPS UCITS ETF USD
|
193.92 |
193.92 |
193.92 |
193.92 |
0.00
|
0.00%
|
2025/11/10
زمن 14:46
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
219.6 |
219.6 |
219.6 |
219.6 |
0.00
|
0.00%
|
2025/11/07
زمن 23:47
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.5626 |
0.5626 |
0.5626 |
0.5626 |
0.00
|
0.00%
|
2025/11/07
زمن 18:48
|
|
|
x-trackers Swiss Large DR 1D
|
126.44 |
126.44 |
126.3 |
126.44 |
0.00
|
0.00%
|
2025/11/05
زمن 17:47
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
153.22 |
153.22 |
153.22 |
153.22 |
0.00
|
0.00%
|
2025/10/29
زمن 19:47
|
|
|
iShares SMI
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2025/10/13
زمن 15:46
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
52.05 |
52.05 |
51.81 |
52.05 |
0.00
|
0.00%
|
2025/09/26
زمن 16:46
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.23 |
13.23 |
11.5 |
13.23 |
0.00
|
0.00%
|
2025/08/06
زمن 18:46
|
|
|
Amundi STOXX Europe 600 Industrials UCITS Acc
|
130.92 |
130.92 |
130.92 |
130.92 |
0.00
|
0.00%
|
2025/08/01
زمن 19:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
92.51 |
92.51 |
92.51 |
92.51 |
0.00
|
0.00%
|
2025/06/16
زمن 15:48
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
78.54 |
78.54 |
78.54 |
78.54 |
0.00
|
0.00%
|
2025/06/08
زمن 0:27
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2025/04/17
زمن 17:14
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
122.66 |
122.66 |
122.66 |
122.66 |
0.00
|
0.00%
|
2025/04/11
زمن 18:48
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
زمن 14:27
|
|
