منتدى على الانترنت
Euro Zone
Euro Zone

eur/usd

1.1311
معدل لايف
0 (0.09%)
يتغيرون
25 January 2022
زمن 09:20:27
0 (2.60%)
التغيير / 3 أشهر
0 (3.96%)
التغيير / 6 أشهر
0 (6.84%)
التقلبات السنوية

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
24 January 2022
زمن 16:02:01
2 (5.41%)
التغيير / 3 أشهر
3 (8.33%)
التغيير / 6 أشهر
3 (8.33%)
التقلبات السنوية

Euro Zone

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares SMI 125.61 125.61 124.94 125.61 0.00 0.00% 2022/01/24 زمن 21:37
UBS SMI CHF A-dis 121.47 121.47 121.47 121.47 0.00 0.00% 2022/01/24 زمن 21:37
x-trackers Swiss Large DR 1D 125.93 125.93 125.93 125.93 0.00 0.00% 2022/01/24 زمن 21:37
Lyxor UCITS CAC 40 (DR) D-EUR 67.83 67.83 67.83 69.35 0.00 0.00% 2022/01/24 زمن 21:37
db x-trackers Swiss Large Cap Index DR 1C 141.32 141.32 141.02 141.32 0.00 0.00% 2022/01/24 زمن 21:37
iShares Core FTSE 100 UCITS ETF GBP (Dist) 721.9 721.9 711.5 730.1 0.00 0.00% 2022/01/24 زمن 21:37
iShares Core DAX UCITS 127.95 127.95 127.1 130.96 0.00 0.00% 2022/01/24 زمن 21:08
Xtrackers DAX UCITS ETF 1C 145.14 145.14 143 146.64 0.00 0.00% 2022/01/24 زمن 21:08
iShares EURO STOXX 50 UCITS 40.71 40.71 40.71 41.5 0.00 0.00% 2022/01/24 زمن 21:08
iShares S&P SmallCap 600 UCITS 84.99 84.99 83.72 84.99 0.00 0.00% 2022/01/24 زمن 21:08
Vanguard FTSE 100 UCITS GBP Inc 31.92 31.92 31.92 32.55 0.00 0.00% 2022/01/24 زمن 21:08
Lyxor UCITS Stoxx Europe 600 Banks 20.87 20.87 20.87 20.87 0.00 0.00% 2022/01/24 زمن 21:08
Xtrackers Euro Stoxx 50 UCITS ETF 1D 44.34 44.34 44.34 44.34 0.00 0.00% 2022/01/24 زمن 21:08
Lyxor Ibex35 (DR) D-EUR 83.93 83.93 83.93 83.93 0.00 0.00% 2022/01/24 زمن 20:38
iShares MSCI North America UCITS 81.66 81.66 81.4 81.66 0.00 0.00% 2022/01/24 زمن 20:38
iShares EURO STOXX Banks 30-15 UCITS 9.99 9.99 10.14 9.99 0.00 0.00% 2022/01/24 زمن 20:38
Lyxor UCITS CAC 40 Daily Double Short 1.32 1.32 1.32 1.32 0.00 0.00% 2022/01/24 زمن 20:38
Lyxor UCITS Stoxx 50 Daily Double Short 1.453 1.453 1.453 1.453 0.00 0.00% 2022/01/24 زمن 20:38
iShares $ TIPS UCITS ETF USD 187.1 187.1 186.69 187.44 0.00 0.00% 2022/01/24 زمن 20:10
Lyxor UCITS Stoxx 50 Daily Leverage 36 36 35.73 38.41 0.00 0.00% 2022/01/24 زمن 20:10
UBS Barclays EUR Treasury 1-10 EUR 12.74 12.74 12.74 12.74 0.00 0.00% 2022/01/24 زمن 19:38
iShares Core MSCI Emerging Markets IMI UCITS 34.56 34.56 34.56 34.56 0.00 0.00% 2022/01/24 زمن 19:09
WisdomTree EURO STOXX Banks 3x Daily Leveraged 5.78 5.78 5.78 5.78 0.00 0.00% 2022/01/24 زمن 19:09
Lyxor UCITS Stoxx Banks C-EUR 100.48 100.48 100.48 100.5 0.00 0.00% 2022/01/24 زمن 16:10
iShares MSCI AC Far East ex-Japan UCITS 62.47 62.47 62.47 62.47 0.00 0.00% 2022/01/24 زمن 15:09
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.95 92.95 92.95 92.95 0.00 0.00% 2022/01/20 زمن 17:11
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2022/01/20 زمن 15:09
x-trackers Swiss Large DR 1D 126.58 126.58 126.58 126.58 0.00 0.00% 2022/01/19 زمن 20:34
Lyxor DAX (DR) UCITS - Acc 148.42 148.42 147 148.42 0.00 0.00% 2022/01/19 زمن 18:34
Lyxor UCITS Stoxx Europe 600 Basic Resources 93 93 93 93 0.00 0.00% 2022/01/13 زمن 21:09
iShares MSCI Poland UCITS 19 19 19 19 0.00 0.00% 2022/01/07 زمن 14:10
iShares MSCI USA Islamic UCITS 61.94 61.94 61.94 61.94 0.00 0.00% 2022/01/07 زمن 13:09
iShares MSCI EM Islamic 22.54 22.54 22.54 22.54 0.00 0.00% 2022/01/06 زمن 18:13
Amundi ETF Euro Stoxx 50 UCITS 102.5 102.5 102.5 102.5 0.00 0.00% 2022/01/05 زمن 21:09
UBS MSCI EM Socially Responsible A-dis 13.74 13.74 13.74 13.74 0.00 0.00% 2022/01/05 زمن 14:12
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.62 35.62 35.62 35.62 0.00 0.00% 2021/12/28 زمن 15:38
Lyxor UCITS Stoxx Europe 600 Food & Beverage 103.54 103.54 103.54 103.54 0.00 0.00% 2021/12/23 زمن 14:10
db x-trackers Euro Stoxx 50 (DR) 1C 66.21 66.21 66.21 66.21 0.00 0.00% 2021/11/02 زمن 12:35
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 زمن 21:51
UBS Barclays Capital US 10+ T Bond hedged A-dis 10.22 10.22 10.22 10.22 0.00 0.00% 2021/09/19 زمن 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 زمن 21:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 26.15 26.15 26.15 0.00 0.00% 2021/09/19 زمن 21:51