Euro Zone
Euro Zone
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
iShares SMI
|
105.27 |
105.27 |
105.27 |
105.27 |
0.00
|
0.00%
|
2022/09/27
زمن 20:21
|
|
|
UBS SMI CHF A-dis
|
103.45 |
103.45 |
103.45 |
103.86 |
0.00
|
0.00%
|
2022/09/27
زمن 20:21
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
57.25 |
57.25 |
56.9 |
57.25 |
0.00
|
0.00%
|
2022/09/27
زمن 20:21
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
85.17 |
85.17 |
83.08 |
85.17 |
0.00
|
0.00%
|
2022/09/27
زمن 20:21
|
|
|
iShares S&P SmallCap 600 UCITS
|
72.01 |
72.01 |
71.5 |
72.01 |
0.00
|
0.00%
|
2022/09/27
زمن 20:21
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
25.12 |
25.12 |
25.12 |
25.12 |
0.00
|
0.00%
|
2022/09/27
زمن 20:21
|
|
|
iShares Core DAX UCITS
|
103.56 |
103.56 |
103.2 |
104.52 |
0.00
|
0.00%
|
2022/09/27
زمن 20:21
|
|
|
Xtrackers DAX UCITS ETF 1C
|
116.56 |
116.56 |
115.88 |
118.02 |
0.00
|
0.00%
|
2022/09/27
زمن 20:21
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
30.6 |
30.6 |
30.5 |
30.75 |
0.00
|
0.00%
|
2022/09/27
زمن 20:21
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1.483 |
1.483 |
1.483 |
1.483 |
0.00
|
0.00%
|
2022/09/27
زمن 20:21
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
687.24 |
687.24 |
683.2 |
690.9 |
0.00
|
0.00%
|
2022/09/27
زمن 20:21
|
|
|
x-trackers Swiss Large DR 1D
|
105.86 |
105.86 |
105.86 |
105.86 |
0.00
|
0.00%
|
2022/09/27
زمن 19:49
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
17.63 |
17.63 |
17.63 |
17.63 |
0.00
|
0.00%
|
2022/09/27
زمن 19:49
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
7.85 |
7.85 |
7.79 |
7.99 |
0.00
|
0.00%
|
2022/09/27
زمن 19:49
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.754 |
1.754 |
1.754 |
1.754 |
0.00
|
0.00%
|
2022/09/27
زمن 19:49
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
74.18 |
74.18 |
74.18 |
74.75 |
0.00
|
0.00%
|
2022/09/27
زمن 18:21
|
|
|
iShares MSCI North America UCITS
|
68.6 |
68.6 |
68.6 |
68.6 |
0.00
|
0.00%
|
2022/09/27
زمن 18:21
|
|
|
iShares $ TIPS UCITS ETF USD
|
207.11 |
207.11 |
206.74 |
207.45 |
0.00
|
0.00%
|
2022/09/27
زمن 17:47
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
113.96 |
113.96 |
113.96 |
113.96 |
0.00
|
0.00%
|
2022/09/27
زمن 17:19
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
26.57 |
26.57 |
26.57 |
26.57 |
0.00
|
0.00%
|
2022/09/27
زمن 11:48
|
|
|
iShares EURO STOXX 50 UCITS
|
33.65 |
33.65 |
33.65 |
33.7 |
0.00
|
0.00%
|
2022/09/26
زمن 20:22
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
77.23 |
77.23 |
77.23 |
77.23 |
0.00
|
0.00%
|
2022/09/26
زمن 20:22
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
69.27 |
69.27 |
69.27 |
69.27 |
0.00
|
0.00%
|
2022/09/26
زمن 20:22
|
|
|
iShares MSCI USA Islamic UCITS
|
50.39 |
50.39 |
50.39 |
50.39 |
0.00
|
0.00%
|
2022/09/26
زمن 19:49
|
|
|
iShares MSCI Poland UCITS
|
9.49 |
9.49 |
9.49 |
9.49 |
0.00
|
0.00%
|
2022/09/26
زمن 14:53
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
2.76 |
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2022/09/26
زمن 12:26
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2022/09/23
زمن 20:52
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
80.95 |
80.95 |
80.95 |
80.95 |
0.00
|
0.00%
|
2022/09/23
زمن 19:47
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
34.67 |
34.67 |
34.67 |
34.67 |
0.00
|
0.00%
|
2022/09/23
زمن 19:47
|
|
|
iShares MSCI USA Dividend IQ
|
38.93 |
38.93 |
38.93 |
38.93 |
0.00
|
0.00%
|
2022/09/20
زمن 21:17
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
46.59 |
46.59 |
46.59 |
46.59 |
0.00
|
0.00%
|
2022/09/20
زمن 20:45
|
|
|
iShares Edge MSCI World Min Vol
|
54.9 |
54.9 |
54.9 |
54.9 |
0.00
|
0.00%
|
2022/09/13
زمن 20:47
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.21 |
12.21 |
12.21 |
12.21 |
0.00
|
0.00%
|
2022/09/01
زمن 13:15
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
133.45 |
133.45 |
133.45 |
133.45 |
0.00
|
0.00%
|
2022/08/25
زمن 20:44
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.71 |
25.71 |
25.71 |
25.71 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
36.48 |
36.48 |
36.48 |
36.48 |
0.00
|
0.00%
|
2022/06/30
زمن 21:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
89.45 |
89.45 |
89.45 |
89.45 |
0.00
|
0.00%
|
2022/06/16
زمن 21:15
|
|
|
iShares MSCI EM Islamic
|
18.31 |
18.31 |
18.31 |
18.31 |
0.00
|
0.00%
|
2022/05/13
زمن 17:34
|
|
|
x-trackers Swiss Large DR 1D
|
131.15 |
131.15 |
131.15 |
131.15 |
0.00
|
0.00%
|
2022/04/12
زمن 20:42
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2022/03/22
زمن 22:41
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2022/01/20
زمن 15:09
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
66.21 |
66.21 |
66.21 |
66.21 |
0.00
|
0.00%
|
2021/11/02
زمن 12:35
|
|
