Euro Zone
Euro Zone
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Lyxor UCITS DAX
|
124.93 |
124.92 |
124.92 |
124.93 |
0.05
|
0.04%
|
2020/11/27
زمن 21:02
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
80.13 |
79.99 |
79.99 |
80.13 |
0.26
|
0.33%
|
2020/11/27
زمن 21:02
|
|
|
db x-trackers DAX UCITS DR
|
128.24 |
128.2 |
127.86 |
128.24 |
0.44
|
0.34%
|
2020/11/27
زمن 21:02
|
|
|
iShares Core FTSE 100 UCITS
|
628.77 |
629 |
622 |
629.4 |
0.69
|
0.11%
|
2020/11/27
زمن 21:02
|
|
|
iShares EURO STOXX 50 UCITS
|
35.47 |
35.55 |
35.43 |
35.55 |
0.13
|
0.37%
|
2020/11/27
زمن 21:02
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
55.19 |
55.2 |
55.19 |
55.2 |
0.22
|
0.40%
|
2020/11/27
زمن 21:02
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
28.09 |
- |
28.09 |
28.09 |
0.03
|
0.11%
|
2020/11/27
زمن 21:02
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
26.11 |
- |
26.11 |
26.11 |
0.14
|
0.54%
|
2020/11/27
زمن 21:02
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
7.3 |
- |
7.3 |
7.3 |
0.05
|
0.69%
|
2020/11/27
زمن 21:02
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
67.77 |
- |
67.77 |
67.77 |
1.08
|
1.62%
|
2020/11/27
زمن 21:02
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
2.284 |
- |
2.284 |
2.284 |
0.01
|
0.57%
|
2020/11/27
زمن 21:02
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
34.08 |
- |
34.08 |
34.08 |
0.22
|
0.65%
|
2020/11/27
زمن 21:02
|
|
|
iShares Core FTSE 100 UCITS
|
629.8 |
628.2 |
622.71 |
629.8 |
2.20
|
0.35%
|
2020/11/27
زمن 20:31
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
28.25 |
28.14 |
27.91 |
28.25 |
0.07
|
0.25%
|
2020/11/27
زمن 20:31
|
|
|
iShares Core DAX UCITS
|
113.48 |
113.44 |
113.18 |
113.8 |
0.23
|
0.20%
|
2020/11/27
زمن 20:31
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
2.276 |
2.272 |
2.266 |
2.293 |
0.02
|
1.05%
|
2020/11/27
زمن 20:31
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
80.44 |
80.47 |
79.49 |
80.51 |
0.38
|
0.47%
|
2020/11/27
زمن 20:02
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
2.276 |
2.279 |
2.268 |
2.295 |
0.02
|
0.75%
|
2020/11/27
زمن 20:02
|
|
|
iShares S&P SmallCap 600 UCITS
|
70.83 |
70.67 |
70.67 |
70.83 |
0.59
|
0.83%
|
2020/11/27
زمن 18:31
|
|
|
iShares $ Tips UCITS
|
180.55 |
- |
180.55 |
180.55 |
0.84
|
0.47%
|
2020/11/27
زمن 18:02
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
71.22 |
- |
71.22 |
71.22 |
0.04
|
0.06%
|
2020/11/27
زمن 15:02
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
37.03 |
- |
37.03 |
37.03 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
iShares SMI
|
108.86 |
- |
108.86 |
108.86 |
0.00
|
0.00%
|
2020/11/25
زمن 21:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
74.2 |
- |
74.2 |
74.2 |
0.00
|
0.00%
|
2020/11/25
زمن 18:03
|
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
8.02 |
- |
8.02 |
8.02 |
0.00
|
0.00%
|
2020/11/25
زمن 17:03
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
79.75 |
- |
79.75 |
79.75 |
0.00
|
0.00%
|
2020/11/24
زمن 15:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
14.36 |
- |
14.3 |
14.36 |
0.00
|
0.00%
|
2020/11/23
زمن 19:31
|
|
|
UBS SMI CHF A-dis
|
106.6 |
- |
106.6 |
106.6 |
0.00
|
0.00%
|
2020/11/20
زمن 21:01
|
|
|
x-trackers Swiss Large DR 1D
|
111.18 |
- |
111.18 |
111.18 |
0.00
|
0.00%
|
2020/11/20
زمن 20:01
|
|
|
iShares MSCI North America UCITS
|
67.6 |
- |
67.6 |
67.6 |
0.00
|
0.00%
|
2020/11/20
زمن 19:01
|
|
|
iShares MSCI USA Islamic UCITS
|
47.2 |
- |
47.2 |
47.2 |
0.00
|
0.00%
|
2020/11/19
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
85.08 |
- |
85.08 |
85.08 |
0.00
|
0.00%
|
2020/11/17
زمن 19:31
|
|
|
iShares MSCI Poland UCITS
|
15.58 |
- |
15.58 |
15.58 |
0.00
|
0.00%
|
2020/11/17
زمن 14:31
|
|
|
Boost Euro Stoxx Banks 3X Leverage Daily
|
2.41 |
- |
2.41 |
2.41 |
0.00
|
0.00%
|
2020/11/16
زمن 12:03
|
|
|
iShares MSCI EM Islamic
|
20.2 |
- |
20.2 |
20.2 |
0.00
|
0.00%
|
2020/11/13
زمن 20:02
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
11.49 |
- |
11.49 |
11.49 |
0.00
|
0.00%
|
2020/11/10
زمن 19:01
|
|
|
iShares US Aggregate Bond UCITS
|
112.84 |
- |
112.84 |
112.84 |
0.00
|
0.00%
|
2020/10/27
زمن 19:01
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
50.27 |
- |
50.27 |
50.27 |
0.00
|
0.00%
|
2020/09/15
زمن 17:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
55.53 |
- |
55.53 |
55.53 |
0.00
|
0.00%
|
2020/09/09
زمن 15:31
|
|
|
ETFS DAX Daily 2x Long GO UCITS
|
277.75 |
- |
277.75 |
277.75 |
0.00
|
0.00%
|
2020/07/20
زمن 20:31
|
|
|
Source EURO STOXX Optimised Banks
|
40.35 |
- |
40.35 |
40.35 |
0.00
|
0.00%
|
2020/07/07
زمن 21:01
|
|
|
x-trackers Swiss Large DR 1D
|
103.28 |
- |
103.28 |
103.28 |
0.00
|
0.00%
|
2020/06/22
زمن 14:01
|
|
|
HSBC FTSE 100 UCITS
|
75.42 |
- |
75.42 |
75.42 |
0.00
|
0.00%
|
2020/04/30
زمن 16:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
29.52 |
- |
29.52 |
29.63 |
0.00
|
0.00%
|
2020/04/07
زمن 21:30
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.33 |
- |
12.33 |
12.33 |
0.00
|
0.00%
|
2020/01/23
زمن 0:00
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.68 |
- |
12.68 |
12.68 |
0.00
|
0.00%
|
2020/01/23
زمن 0:00
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
118.44 |
- |
118.44 |
118.44 |
0.00
|
0.00%
|
2019/10/29
زمن 0:00
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
26.15 |
- |
26.15 |
26.15 |
0.00
|
0.00%
|
2018/01/26
زمن 0:00
|
|
|
Ossiam EM Minimum Variance NR 1C
|
125.94 |
- |
125.94 |
125.94 |
0.00
|
0.00%
|
2018/01/25
زمن 0:00
|
|
