Euro Zone
Euro Zone
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
iShares Core DAX UCITS
|
129.38 |
129.84 |
129.38 |
130.22 |
0.84
|
0.65%
|
2021/09/21
زمن 21:06
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
86.49 |
86.48 |
86.48 |
86.49 |
2.03
|
2.40%
|
2021/09/21
زمن 21:06
|
|
|
Xtrackers DAX UCITS ETF 1C
|
146.42 |
146.74 |
145.6 |
146.92 |
1.90
|
1.31%
|
2021/09/21
زمن 21:06
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
64.39 |
64.63 |
64.39 |
64.63 |
0.98
|
1.55%
|
2021/09/21
زمن 21:06
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
17.81 |
17.81 |
17.81 |
17.81 |
0.03
|
0.17%
|
2021/09/21
زمن 21:06
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
683.3 |
681.9 |
680.9 |
684.8 |
10.30
|
1.53%
|
2021/09/21
زمن 21:06
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
74.48 |
74.48 |
74.48 |
74.48 |
1.05
|
1.43%
|
2021/09/21
زمن 21:06
|
|
|
iShares SMI
|
122.7 |
122.44 |
122.44 |
122.7 |
1.40
|
1.14%
|
2021/09/21
زمن 20:34
|
|
|
iShares S&P SmallCap 600 UCITS
|
88 |
88 |
88 |
88 |
1.24
|
1.43%
|
2021/09/21
زمن 20:34
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
30.54 |
30.54 |
30.54 |
30.54 |
0.36
|
1.19%
|
2021/09/21
زمن 20:34
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
143.66 |
143.66 |
143.6 |
143.66 |
3.46
|
2.41%
|
2021/09/21
زمن 19:35
|
|
|
iShares EURO STOXX 50 UCITS
|
41.24 |
41.26 |
41.24 |
41.37 |
0.64
|
1.58%
|
2021/09/21
زمن 19:35
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
36.45 |
36.63 |
36.45 |
36.63 |
1.00
|
2.82%
|
2021/09/21
زمن 19:35
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
88.94 |
89.39 |
88.88 |
89.39 |
0.15
|
0.17%
|
2021/09/21
زمن 19:06
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
9.1 |
9.1 |
9.07 |
9.1 |
0.14
|
1.56%
|
2021/09/21
زمن 17:07
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
35.86 |
35.68 |
35.68 |
35.86 |
0.24
|
0.67%
|
2021/09/21
زمن 14:35
|
|
|
iShares MSCI North America UCITS
|
83.21 |
83.21 |
83.21 |
83.21 |
0.65
|
0.79%
|
2021/09/21
زمن 13:06
|
|
|
iShares $ TIPS UCITS ETF USD
|
186.24 |
186.24 |
186.24 |
186.24 |
0.20
|
0.11%
|
2021/09/21
زمن 12:07
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1.543 |
1.543 |
1.543 |
1.543 |
0.00
|
0.00%
|
2021/09/20
زمن 21:06
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.562 |
1.562 |
1.562 |
1.562 |
0.00
|
0.00%
|
2021/09/20
زمن 21:06
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.88 |
12.88 |
12.88 |
12.88 |
0.00
|
0.00%
|
2021/09/20
زمن 19:35
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
42.55 |
42.55 |
42.55 |
42.66 |
0.00
|
0.00%
|
2021/09/20
زمن 16:35
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
4.62 |
4.62 |
4.62 |
4.84 |
0.00
|
0.00%
|
2021/09/20
زمن 15:35
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2021/09/20
زمن 14:07
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
34.95 |
34.95 |
34.95 |
34.95 |
0.00
|
0.00%
|
2021/09/20
زمن 13:35
|
|
|
HSBC FTSE 100 UCITS
|
93.26 |
93.26 |
93.26 |
93.26 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
iShares MSCI EM Islamic
|
23.4 |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
98.14 |
98.14 |
98.14 |
98.14 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
64.66 |
64.66 |
64.66 |
64.66 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
67.25 |
67.25 |
67.25 |
67.25 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
10.22 |
10.22 |
10.22 |
10.22 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
UBS SMI CHF A-dis
|
122.14 |
122.14 |
122.14 |
122.14 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
iShares MSCI Poland UCITS
|
19.72 |
19.72 |
19.72 |
19.72 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
x-trackers Swiss Large DR 1D
|
128.28 |
128.28 |
128.28 |
128.28 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
x-trackers Swiss Large DR 1D
|
109.06 |
109.06 |
109.06 |
109.06 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
iShares MSCI USA Islamic UCITS
|
59.09 |
59.09 |
59.09 |
59.09 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
iShares US Aggregate Bond UCITS
|
110.42 |
110.42 |
110.42 |
110.42 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Ossiam EM Minimum Variance NR 1C
|
125.94 |
125.94 |
125.94 |
125.94 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
26.15 |
26.15 |
26.15 |
26.15 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
142.84 |
142.84 |
142.84 |
142.84 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
94.4 |
94.4 |
94.4 |
94.4 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
89.35 |
89.35 |
89.35 |
89.35 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
