منتدى على الانترنت
France
France

18 Karat Gold

36
معدل لايف
0 (0%)
يتغيرون
24 November 2020
زمن 16:01:20
3 (7.69%)
التغيير / 3 أشهر
4,460 (99.20%)
التغيير / 6 أشهر
3,717 (99.04%)
التقلبات السنوية

CAC All-Tradable

6,897
معدل لايف
0 (0%)
يتغيرون
24 November 2020
زمن 20:32:37
725 (11.75%)
التغيير / 3 أشهر
1,269 (22.55%)
التغيير / 6 أشهر
220 (3.08%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lyxor UCITS MSCI World Financials TR C-EUR 159.76 - 157.34 159.76 0.00 0.00% 2020/11/24 زمن 21:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 174.74 - 174.74 175.7 0.00 0.00% 2020/11/24 زمن 20:32
Amundi MSCI USA UCITS 387.73 - 384.97 387.73 0.00 0.00% 2020/11/24 زمن 20:32
Amundi MSCI China UCITS 253.1 - 251.1 253.1 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF MSCI UK UCITS 174.98 - 174 174.98 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Privex D-EUR 9.19 - 9.04 9.19 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF MSCI Nordic UCITS 460 - 459.25 460.75 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor Ultra Long Duration Euro 145.4 - 145.4 145.99 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor S&P 500 UCITS ETF - C-EUR 205.79 - 204.62 205.79 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 288.65 - 288.64 289.26 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor MSCI World Monthly Hedged D 147.34 - 146.32 147.34 0.00 0.00% 2020/11/24 زمن 20:32
BNP Paribas Easy MSCI Europe SRI Cap 24.02 - 24.02 24.11 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 193.49 - 193.46 193.54 0.00 0.00% 2020/11/24 زمن 20:32
283.3 - 281.85 285.4 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS MSCI EM Latin America C-EUR 21.91 - 21.91 22.03 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 174.71 - 174.71 175.46 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 241.12 - 240.43 241.12 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 137.28 - 136.04 137.28 0.00 0.00% 2020/11/24 زمن 20:32
354.75 - 352.47 355 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 300.9 - 298 300.9 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 364.59 - 362.66 364.59 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.33 - 16.1 16.33 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 108.94 - 108.36 108.94 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 76.9 - 76.32 76.9 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.07 - 87.8 88.07 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 41.37 - 41.37 41.37 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 138.84 - 137.7 138.96 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 389 - 387 389.12 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor MSCI World Information Technology TR UCITS C 394.66 - 391.48 394.66 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.23 - 40.18 40.23 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.38 - 39.1 39.41 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.56 - 111.56 111.56 0.00 0.00% 2020/11/24 زمن 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 765.8 - 757.1 765.8 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS DAX 124.8 - 124.1 124.86 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor PEA MSCI India C 15.33 - 15.29 15.33 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor PEA MSCI Korea C 15.92 - 15.73 15.95 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor Smart Cash UCITS 984.3 - 984.3 984.3 0.00 0.00% 2020/11/24 زمن 20:32
SPDR MSCI EM Asia UCITS 71.17 - 71.01 71.3 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor JPX Nikkei 400 UCITS 169.05 - 168.01 169.05 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF Nasdaq-100 UCITS 112.6 - 111.82 112.6 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor PEA Brazil Ibovespa C 9.1 - 8.91 9.1 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF MSCI France UCITS 271.3 - 270.25 271.3 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF Russell 2000 UCITS 222.7 - 220.98 222.7 0.00 0.00% 2020/11/24 زمن 20:32
SPDR MSCI Europe Energy UCITS 101 - 100.46 99.93 0.00 0.00% 2020/11/24 زمن 20:32
Amundi MSCI Europe Banks UCITS 61.08 - 59.18 61.08 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS DJ Global Titans 50 45.04 - 44.7 45.04 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF PEA Japan Topix UCITS 22.6 - 22.53 22.66 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Corporate Bond C-EUR 157.69 - 157.18 157.69 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor Fortune SG MSCI China A DR C 163.1 - 162.32 163.27 0.00 0.00% 2020/11/24 زمن 20:32
SPDR MSCI Europe Industrials UCITS 203.2 - 203.2 205.45 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 109.88 - 109.78 109.88 0.00 0.00% 2020/11/24 زمن 20:32
Low Carbon 100 Europe THEAM Easy UCITS 182.64 - 182.46 183.16 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 182.8 - 179.6 183.46 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 197 - 195.32 197 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 56.19 - 56.08 56.34 0.00 0.00% 2020/11/24 زمن 20:32
SPDR Barclays Euro Aggregate Bond UCITS 65.33 - 65.3 65.36 0.00 0.00% 2020/11/24 زمن 20:32
SPDR MSCI Europe Consumer Staples UCITS 190.94 - 190.92 191.86 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 339.64 - 338.41 339.87 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.88 - 124.83 124.88 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 253.6 - 252.4 253.85 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.03 - 248.93 249.15 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 263.56 - 263.38 263.67 0.00 0.00% 2020/11/24 زمن 20:32
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 112.82 - 112.08 112.82 0.00 0.00% 2020/11/24 زمن 20:32
IndexIQ Factors Sustainable Europe Equity UCITS ET 27.52 - 27.52 27.52 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.68 - 198.6 198.68 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor PEA PME DR D 9.09 - 9.03 9.21 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS LevDAX 101.38 - 100.48 101.5 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor PEA S&P 500 C 25.18 - 25 25.18 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor PEA MSCI World C 19.79 - 19.66 19.79 0.00 0.00% 2020/11/24 زمن 20:32
Amundi Euro Stoxx 50 DR 55.81 - 55.64 55.9 0.00 0.00% 2020/11/24 زمن 20:32
Amundi MSCI World UCITS 326.73 - 325 326.73 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor PEA DJ Russia GDR C 14.02 - 13.69 14.02 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS S&P 500 D-EUR 31.32 - 31.1 31.32 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor STOXX Europe 600 DR C 164.32 - 163.7 164.32 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF PEA S&P 500 UCITS 23.96 - 23.79 23.96 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS MSCI World D-EUR 216.4 - 215.03 216.4 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS MSCI Europe D-EUR 128.09 - 127.73 128.09 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF Euro Stoxx 50 UCITS 79.89 - 79.51 79.89 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF PEA Nasdaq-100 UCITS 29.12 - 28.88 29.16 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor PEA DJ Turkey Titans 20 C 4.75 - 4.7 4.88 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF PEA MSCI Europe UCITS 20.66 - 20.52 20.66 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor PEA DJ Industrial Average C 23.11 - 22.98 23.11 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF MSCI World Energy UCITS 181.3 - 177.14 181.72 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 501.8 - 494 502 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 556.5 - 553.3 556.5 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor PEA South Africa FTSE JSE Top 40 C 9.24 - 9.24 9.24 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.45 - 35.52 36.45 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 106.11 - 105.89 107.16 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17.31 - 17.26 17.32 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF MSCI Europe High Dividend UCITS 121.7 - 120.44 121.7 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.15 - 14.87 15.16 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 235.87 - 233.5 235.87 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 63.38 - 63.2 63.44 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.39 - 23.39 23.44 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 65.91 - 65 65.91 0.00 0.00% 2020/11/24 زمن 20:32
Amundi Index Solutions - Amundi Japan Topix UCITS 10814.11 - 10705.65 10814.11 0.00 0.00% 2020/11/24 زمن 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 54.12 - 54.01 54.45 0.00 0.00% 2020/11/24 زمن 20:32
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.6 - 25.6 25.6 0.00 0.00% 2020/11/24 زمن 20:32
IndexIQ Factors Sustainable Sovereign Euro Bond UC 27.59 - 27.59 27.59 0.00 0.00% 2020/11/24 زمن 20:32
Amundi 2GOLD iNAV 60.6 - 60.51 61.41 0.00 0.00% 2020/11/24 زمن 20:32
Amundi S&P 500 UCITS 56.72 - 56.32 56.72 0.00 0.00% 2020/11/24 زمن 20:32
HSBC MSCI China UCITS 9.18 - 9.15 9.23 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor PEA Nasdaq 100 C 40.01 - 39.7 40.02 0.00 0.00% 2020/11/24 زمن 20:32
CAC 40 THEAM Easy UCITS 8.95 - 8.94 8.97 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF S&P 500 UCITS 67.36 - 66.82 67.36 0.00 0.00% 2020/11/24 زمن 20:32
Amundi MSCI EM Asia UCITS 35.99 - 35.9 36.07 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor MSCI ACWI Gold C EUR 23.07 - 22.95 23.45 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS FTSE 100 C-GBP 10.84 - 10.8 10.84 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Stoxx 50 D-EUR 34.13 - 33.99 34.13 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF MSCI Europe UCITS 234.29 - 233.3 234.29 0.00 0.00% 2020/11/24 زمن 20:32
ETFS Gold Bullion Securities 141.88 - 141.87 143.57 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS New Energy D-EUR 38.98 - 38.7 39.24 0.00 0.00% 2020/11/24 زمن 20:32
BNP Paribas Easy SP 500 UCITS 14.53 - 14.43 14.53 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 54.84 - 54.69 55 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Stoxx Banks C-EUR 71.59 - 69.76 71.59 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS World Water D-EUR 46.19 - 45.89 46.19 0.00 0.00% 2020/11/24 زمن 20:32
BNP Paribas Easy S&P 500 Hedge 12.32 - 12.21 12.32 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Daily Short CAC 40 16.29 - 16.26 16.33 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF Nasdaq-100 UCITS USD 133.72 - 132.42 133.72 0.00 0.00% 2020/11/24 زمن 20:32
BNP Paribas Easy EURO STOXX 50 D 8.68 - 8.66 8.68 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF MSCI Switzerland UCITS 331.15 - 329.55 332.2 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF PEA MSCI Emerging Asia 24.19 - 24.1 24.22 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF Stoxx Europe 600 UCITS 87.2 - 86.96 87.2 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Daily Leverage CAC 40 19.72 - 19.59 19.78 0.00 0.00% 2020/11/24 زمن 20:32
SPDR MSCI Europe Financials UCITS 49.02 - 47.95 49.02 0.00 0.00% 2020/11/24 زمن 20:32
204.27 - 202.35 204.27 0.00 0.00% 2020/11/24 زمن 20:32
73.32 - 73.32 74 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Banks 14.92 - 14.52 14.92 0.00 0.00% 2020/11/24 زمن 20:32
BNP Paribas Easy MSCI EMU Ex CW UCITS 10.44 - 10.38 10.44 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS CAC 40 Daily Double Short 2.308 - 2.301 2.322 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.71 - 4.69 4.71 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 39.77 - 39.51 39.77 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 35.58 - 34.92 35.58 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.8 - 11.75 11.8 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF PEA MSCI EM Latin America UCITS 15.7 - 15.44 15.7 0.00 0.00% 2020/11/24 زمن 20:32
Amundi ETF PEA MSCI Emerging Markets UCITS 22.1 - 21.98 22.1 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 14.05 - 14.05 14.33 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 62.38 - 60.63 62.38 0.00 0.00% 2020/11/24 زمن 20:32
Amundi Index Solutions - Amundi Index US Corp SRI 62.64 - 62.64 62.84 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.79 - 12.58 12.79 0.00 0.00% 2020/11/24 زمن 20:32
Lyxor Barclays Floating Rate FR 100.67 - 100.6 100.67 0.00 0.00% 2020/11/24 زمن 20:03
ETFS Silver 17.85 - 17.65 18.05 0.00 0.00% 2020/11/24 زمن 20:02
Amundi Japan Topix 86.95 - 86.53 86.95 0.00 0.00% 2020/11/24 زمن 20:02
HSBC S&P 500 UCITS 30.83 - 30.64 30.83 0.00 0.00% 2020/11/24 زمن 20:02
SPDR MSCI ACWI IMI 140.16 - 139.16 140.16 0.00 0.00% 2020/11/24 زمن 20:02
HSBC FTSE 100 UCITS 71.99 - 71.76 71.99 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor PEA MSCI EM C 15.97 - 15.9 15.97 0.00 0.00% 2020/11/24 زمن 20:02
SSgA SPDR MSCI ACWI 136.74 - 136.12 136.74 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor PEA MSCI USA C 24.79 - 24.65 24.79 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS MSCI EMU 48.15 - 47.97 48.15 0.00 0.00% 2020/11/24 زمن 20:02
HSBC MSCI World UCITS 21.77 - 21.67 21.77 0.00 0.00% 2020/11/24 زمن 20:02
HSBC MSCI Turkey UCITS 1.599 - 1.599 1.599 0.00 0.00% 2020/11/24 زمن 20:02
SPDR MSCI Europe UCITS 211.45 - 210.68 211.45 0.00 0.00% 2020/11/24 زمن 20:02
Amundi ETF CAC 40 UCITS 56.26 - 56.15 56.38 0.00 0.00% 2020/11/24 زمن 20:02
Amundi MSCI India UCITS 531.92 - 531.92 532 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor PEA World Water C 21.04 - 20.9 21.09 0.00 0.00% 2020/11/24 زمن 20:02
Amundi ETF FTSE MIB UCITS 44.26 - 44.03 44.26 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor Euro Stoxx 300 DR C 187.14 - 186.56 187.14 0.00 0.00% 2020/11/24 زمن 20:02
Amundi ETF MSCI Japan UCITS 218.71 - 217.81 218.71 0.00 0.00% 2020/11/24 زمن 20:02
Amundi ETF MSCI Spain UCITS 173.3 - 172.48 173.3 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor CAC 40 (DR) UCITS Acc 23.88 - 23.85 23.96 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor SG Global Value Beta C 99.62 - 100.2 99.62 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS MSCI India C-EUR 16.9 - 16.85 16.9 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Pan Africa C-EUR 8.36 - 8.27 8.36 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor Robotics & AI UCITS Acc 27.18 - 27.14 27.23 0.00 0.00% 2020/11/24 زمن 20:02
SPDR MSCI Europe Telecom UCITS 50.49 - 50.36 50.53 0.00 0.00% 2020/11/24 زمن 20:02
Amundi Japan Topix Daily Hedged 71.18 - 70.56 71.18 0.00 0.00% 2020/11/24 زمن 20:02
Amundi SP 500 Buyback EUR UCITS 162.04 - 159.9 162.04 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Japan (Topix) D-EUR 138.39 - 137.55 138.39 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS MSCI Malaysia C-EUR 13.3 - 13.3 13.3 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS MSCI Indonesia C-EUR 112.32 - 111.64 112.72 0.00 0.00% 2020/11/24 زمن 20:02
SPDR MSCI Europe Utilities UCITS 140.98 - 140.64 140.98 0.00 0.00% 2020/11/24 زمن 20:02
Amundi ETF US Treasury 7-10 UCITS 300.92 - 300.8 301.24 0.00 0.00% 2020/11/24 زمن 20:02
Amundi PEA SP500 Daily Hedged EUR 24.69 - 24.49 24.69 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 26.91 - 26.91 26.93 0.00 0.00% 2020/11/24 زمن 20:02
PowerShares EQQQ Nasdaq-100 UCITS 247.45 - 245.9 247.45 0.00 0.00% 2020/11/24 زمن 20:02
Amundi Floating Rate USD Corporate 111.44 - 111.35 111.44 0.00 0.00% 2020/11/24 زمن 20:02
MU Lux Lyxor IBOXX EUR Liquid High 117.53 - 117.39 117.53 0.00 0.00% 2020/11/24 زمن 20:02
SPDR MSCI Europe Health Care UCITS 153.8 - 153.8 155.1 0.00 0.00% 2020/11/24 زمن 20:02
Amundi ETF MSCI Emerging Asia UCITS 42.75 - 42.62 42.84 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor FTSE 100 Monthly Hedged C-EUR 109.14 - 108.38 109.14 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.95 - 14.65 14.95 0.00 0.00% 2020/11/24 زمن 20:02
PowerShares SP 500 High Dividend FR 24.41 - 24.14 24.41 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor PEA Japan Topix Daily Hedged C 16.06 - 15.94 16.08 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 127 - 126.76 127 0.00 0.00% 2020/11/24 زمن 20:02
SPDR Euro Stoxx Low Volatility UCITS 39.06 - 39.06 39.23 0.00 0.00% 2020/11/24 زمن 20:02
SSgA SPDR MSCI Emerging Markets UCITS 55.19 - 55.11 55.32 0.00 0.00% 2020/11/24 زمن 20:02
Amundi Index MSCI World SRI UCITS DR C 64.44 - 64.27 64.44 0.00 0.00% 2020/11/24 زمن 20:02
43.16 - 42.9 43.16 0.00 0.00% 2020/11/24 زمن 20:02
Amundi ETF MSCI EMU High Dividend UCITS 118.76 - 118.22 118.76 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Technology 63.01 - 62.94 63.33 0.00 0.00% 2020/11/24 زمن 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 20.55 - 20.5 20.58 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.94 - 21.83 22.56 0.00 0.00% 2020/11/24 زمن 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2496 - 2471 2496 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS MSCI World Materials TR C-EUR 382.3 - 379.1 382.3 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.53 - 29.35 29.53 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.91 - 155.91 155.96 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 82.75 - 82.75 83 0.00 0.00% 2020/11/24 زمن 20:02
SPDR MSCI Europe Consumer Discretionary UCITS 135.28 - 134.7 135.28 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 230.87 - 230.87 232.16 0.00 0.00% 2020/11/24 زمن 20:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.42 - 104.42 105.22 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.46 - 326.46 326.46 0.00 0.00% 2020/11/24 زمن 20:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 68.02 - 67.14 68.02 0.00 0.00% 2020/11/24 زمن 20:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 147.74 - 146.78 148.18 0.00 0.00% 2020/11/24 زمن 20:02
Amundi Europe Equity Multi Smart Allocation Scient 41.29 - 41.24 41.29 0.00 0.00% 2020/11/24 زمن 20:02
Amundi Global Equity Multi Smart Allocation Scient 510.05 - 507.61 510.05 0.00 0.00% 2020/11/24 زمن 20:02
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 258.19 - 256.95 258.19 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.22 - 154.22 154.25 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 24.72 - 24.72 24.72 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.85 - 161.19 161.85 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.29 - 74.29 74.74 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 112.45 - 112.45 113.36 0.00 0.00% 2020/11/24 زمن 20:02
Ossiam Emerging Markets Minimum Variance NR UCITS 103.28 - 103.18 103.28 0.00 0.00% 2020/11/24 زمن 20:02
ETFS Natural Gas 0.0115 - 0.0115 0.0116 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITSo Cash 104.07 - 104.07 104.08 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS FTSE MIB 21.38 - 21.27 21.38 0.00 0.00% 2020/11/24 زمن 20:02
BNP Paribas Easy S&P 500 C 13.74 - 13.67 13.74 0.00 0.00% 2020/11/24 زمن 20:02
BNP Paribas Easy S&P 500 H 12.97 - 12.9 12.97 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Nasdaq-100 D-EUR 39.97 - 39.69 39.97 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS FTSE ATHEX Large Cap 0.777 - 0.773 0.782 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Stoxx 50 Daily Short 13.89 - 13.89 13.93 0.00 0.00% 2020/11/24 زمن 20:02
Amundi MSCI Europe Quality Factor 79.89 - 79.82 80.05 0.00 0.00% 2020/11/24 زمن 20:02
Amundi MSCI EM Latin America UCITS 10.74 - 10.65 10.75 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.153 - 2.153 2.18 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.09 - 25.85 26.09 0.00 0.00% 2020/11/24 زمن 20:02
Amundi ETF Short MSCI USA Daily UCITS 9.03 - 9.03 9.07 0.00 0.00% 2020/11/24 زمن 20:02
Amundi S&P 500 EUR Hedged Daily UCITS 90.73 - 90.16 90.73 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.301 - 2.301 2.318 0.00 0.00% 2020/11/24 زمن 20:02
Amundi BBB Euro Corporate Investment Grade 16.52 - 16.5 16.52 0.00 0.00% 2020/11/24 زمن 20:02
Amundi ETF MSCI Emerging Markets UCITS USD 5.59 - 5.56 5.59 0.00 0.00% 2020/11/24 زمن 20:02
Amundi Index MSCI Emerging Markets SRI UCITS 51.71 - 51.6 51.88 0.00 0.00% 2020/11/24 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.13 - 24.93 25.13 0.00 0.00% 2020/11/24 زمن 20:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.81 - 9.73 9.81 0.00 0.00% 2020/11/24 زمن 20:02
Amundi CAC 40 UCITS 83.52 - 83.34 83.75 0.00 0.00% 2020/11/24 زمن 19:31
386.7 - 386.34 386.7 0.00 0.00% 2020/11/24 زمن 19:31
HSBC MSCI Japan UCITS 31.93 - 31.79 31.94 0.00 0.00% 2020/11/24 زمن 19:31
HSBC MSCI EUROPE UCITS 13.26 - 13.22 13.26 0.00 0.00% 2020/11/24 زمن 19:31
Amundi MSCI Germany UCITS 242 - 241 242 0.00 0.00% 2020/11/24 زمن 19:31
Amundi ETF Euro Inflation UCITS 233.19 - 233.1 233.19 0.00 0.00% 2020/11/24 زمن 19:31
BNP Paribas Easy Stoxx Europe 600 11.06 - 11.02 11.06 0.00 0.00% 2020/11/24 زمن 19:31
Amundi ETF S&P Global Luxury UCITS 165.06 - 163 165.06 0.00 0.00% 2020/11/24 زمن 19:31
Amundi ETF Short CAC 40 Daily UCITS 16.56 - 16.51 16.6 0.00 0.00% 2020/11/24 زمن 19:31
Amundi ETF MSCI World Ex Europe UCITS 356.58 - 353.93 356.58 0.00 0.00% 2020/11/24 زمن 19:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.26 - 62.77 63.26 0.00 0.00% 2020/11/24 زمن 19:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 218.02 - 217.73 218.02 0.00 0.00% 2020/11/24 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 14.41 - 14.3 14.45 0.00 0.00% 2020/11/24 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.76 - 257.69 257.91 0.00 0.00% 2020/11/24 زمن 19:31
Amundi Index Solutions - Amundi Smart Factory UCIT 66.5 - 66.4 66.5 0.00 0.00% 2020/11/24 زمن 19:31
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 11.06 - 11.05 11.06 0.00 0.00% 2020/11/24 زمن 19:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 130.44 - 130.26 130.56 0.00 0.00% 2020/11/24 زمن 19:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 107.37 - 107.35 107.48 0.00 0.00% 2020/11/24 زمن 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.86 - 59.7 59.98 0.00 0.00% 2020/11/24 زمن 19:31
ETFS Natural Gas 0.0138 - 0.0135 0.0138 0.00 0.00% 2020/11/24 زمن 19:02
HSBC MSCI Pacific ex Japan UCITS 11.86 - 11.86 11.86 0.00 0.00% 2020/11/24 زمن 19:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.41 - 53.41 53.41 0.00 0.00% 2020/11/24 زمن 19:02
ETFS Gold 16.71 - 16.71 16.91 0.00 0.00% 2020/11/24 زمن 19:02
SPDR S&P 500 UCITS 304.2 - 304.2 304.35 0.00 0.00% 2020/11/24 زمن 19:02
HSBC EURO STOXX 50 UCITS 36.61 - 36.52 36.63 0.00 0.00% 2020/11/24 زمن 19:02
Lyxor Euro Stoxx 300 DR D 147.08 - 146.78 147.08 0.00 0.00% 2020/11/24 زمن 19:02
Lyxor UCITS CAC Mid 60 D-EUR 184.5 - 183.02 184.66 0.00 0.00% 2020/11/24 زمن 19:02
SSgA SPDR S&P 400 US Mid Cap 54.98 - 54.78 54.98 0.00 0.00% 2020/11/24 زمن 19:02
Amundi MSCI World Low Carbon US 352.4 - 352.4 352.59 0.00 0.00% 2020/11/24 زمن 19:02
Amundi Eur High Yld Liq Bd IBOXX 237.6 - 236.96 237.6 0.00 0.00% 2020/11/24 زمن 19:02
SPDR MSCI Europe Materials UCITS 221 - 219.35 221 0.00 0.00% 2020/11/24 زمن 19:02
SPDR MSCI Europe Technology UCITS 87.13 - 86.95 87.22 0.00 0.00% 2020/11/24 زمن 19:02
Amundi ETF MSCI World Ex EMU UCITS 340.87 - 339.87 341.28 0.00 0.00% 2020/11/24 زمن 19:02
Lyxor PEA China Enterprise HSCEI C 14.58 - 14.53 14.65 0.00 0.00% 2020/11/24 زمن 19:02
Amundi ETF MSCI Europe Energy UCITS 188.54 - 186.76 188.54 0.00 0.00% 2020/11/24 زمن 19:02
Lyxor UCITS Daily Double Short Bund 26.48 - 26.48 26.48 0.00 0.00% 2020/11/24 زمن 19:02
Lyxor Core MSCI World DR UCITS ETF Acc 10.82 - 10.79 10.82 0.00 0.00% 2020/11/24 زمن 19:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.03 - 13.96 14.05 0.00 0.00% 2020/11/24 زمن 19:02
SPDR Barclays Cap Euro Government Bond 68.73 - 68.73 68.8 0.00 0.00% 2020/11/24 زمن 19:02
Lyxor UCITS MSCI All Country World C-EUR 295.09 - 294.27 295.09 0.00 0.00% 2020/11/24 زمن 19:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 139.5 - 139.5 140.22 0.00 0.00% 2020/11/24 زمن 19:02
Powershares Global Buyback Achievers UCITS 33.41 - 33.41 33.41 0.00 0.00% 2020/11/24 زمن 19:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 249.34 - 249.01 249.36 0.00 0.00% 2020/11/24 زمن 19:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.13 - 12.13 12.22 0.00 0.00% 2020/11/24 زمن 19:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.86 - 16.84 16.88 0.00 0.00% 2020/11/24 زمن 19:02
PowerShares EURO STOXX High Dividend Low Volatilit 22.18 - 22.18 22.18 0.00 0.00% 2020/11/24 زمن 19:02
ETFS WTI Crude Oil 3.4 - 3.29 3.4 0.00 0.00% 2020/11/24 زمن 19:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.33 - 11.32 11.36 0.00 0.00% 2020/11/24 زمن 19:02
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 68.15 - 68.06 68.27 0.00 0.00% 2020/11/24 زمن 19:02
ETFS Copper 25.03 - 25.03 25.07 0.00 0.00% 2020/11/24 زمن 18:32
Lyxor UCITS MSCI USA D-EUR 298.77 - 298.77 299.05 0.00 0.00% 2020/11/24 زمن 18:32
Lyxor UCITS MSCI Taiwan D-EUR 19.67 - 19.67 19.67 0.00 0.00% 2020/11/24 زمن 18:32
Amundi MSCI Pacific ex Japan DR 656.9 - 656.9 658.8 0.00 0.00% 2020/11/24 زمن 18:32
Amundi SP 500 Buyback USD UCITS 189 - 189 190.4 0.00 0.00% 2020/11/24 زمن 18:32
BNP Paribas Easy MSCI Japan SRI UCITS 25.95 - 25.95 25.95 0.00 0.00% 2020/11/24 زمن 18:32
Amundi MSCI Eastern Europe Ex Russia UCITS 226.85 - 226.85 226.85 0.00 0.00% 2020/11/24 زمن 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.18 - 206.18 206.18 0.00 0.00% 2020/11/24 زمن 18:32
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 24.02 - 23.95 24.02 0.00 0.00% 2020/11/24 زمن 18:32
Lyxor MSCI USA C 310.32 - 310.32 310.32 0.00 0.00% 2020/11/24 زمن 18:32
HSBC MSCI USA UCITS 29.84 - 29.76 29.84 0.00 0.00% 2020/11/24 زمن 18:32
Amundi MSCI EMU UCITS 215.2 - 214.55 215.2 0.00 0.00% 2020/11/24 زمن 18:32
Amundi MSCI Brazil UCITS 41.07 - 40.49 41.07 0.00 0.00% 2020/11/24 زمن 18:32
Amundi S&P Global Luxury 195.23 - 195.23 195.23 0.00 0.00% 2020/11/24 زمن 18:32
Lyxor Green Bond DR C-EUR 55.69 - 55.63 55.7 0.00 0.00% 2020/11/24 زمن 18:32
Lyxor UCITS MSCI Korea C-EUR 66.22 - 65.93 66.22 0.00 0.00% 2020/11/24 زمن 18:32
SPDR MSCI Europe Small Cap UCITS 252.65 - 252 254.85 0.00 0.00% 2020/11/24 زمن 18:32
Amundi Solutions - Amundi MSCI Japan 27136 - 27134 27136 0.00 0.00% 2020/11/24 زمن 18:32
BNPP EasyNMX 30 Infrastructure Global 60.33 - 60.33 60.33 0.00 0.00% 2020/11/24 زمن 18:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.6 - 102.29 102.6 0.00 0.00% 2020/11/24 زمن 18:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.32 - 30.32 30.32 0.00 0.00% 2020/11/24 زمن 18:32
Amundi Index Solutions MSCI Europe DR 63.48 - 63.33 63.48 0.00 0.00% 2020/11/24 زمن 18:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.89 - 8.82 8.89 0.00 0.00% 2020/11/24 زمن 18:32
SPDR MSCI EMU 52.62 - 52.62 52.62 0.00 0.00% 2020/11/24 زمن 17:31
BNP Paribas Easy Stoxx Europe 600 H 10.33 - 10.32 10.34 0.00 0.00% 2020/11/24 زمن 17:31
86.63 - 86.63 86.63 0.00 0.00% 2020/11/24 زمن 17:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.97 - 11.93 11.97 0.00 0.00% 2020/11/24 زمن 17:31
Amundi JPX-Nikkei 400 UCITS 147.3 - 147.3 147.3 0.00 0.00% 2020/11/24 زمن 17:03
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.2 - 12.2 12.2 0.00 0.00% 2020/11/24 زمن 17:03
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.49 - 12.46 12.49 0.00 0.00% 2020/11/24 زمن 17:03
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 10.48 - 10.44 10.48 0.00 0.00% 2020/11/24 زمن 17:03
BNP Paribas Easy EURO STOXX 50 C 9.8 - 9.76 9.8 0.00 0.00% 2020/11/24 زمن 17:03
Lyxor PEA Japan Topix C 18.93 - 18.86 18.94 0.00 0.00% 2020/11/24 زمن 16:31
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 21.4 - 21.4 21.4 0.00 0.00% 2020/11/24 زمن 16:03
ETFS All Commodities 6.46 - 6.45 6.5 0.00 0.00% 2020/11/24 زمن 16:03
SPDR Barclays Euro Corporate Bond UCITS 60.4 - 60.4 60.4 0.00 0.00% 2020/11/24 زمن 16:03
BNP Paribas Easy Equity Quality Europe UCITS ETF C 126.1 - 126.1 126.1 0.00 0.00% 2020/11/24 زمن 16:03
Amundi Euro Stoxx 50 DR 94.63 - 94.63 94.73 0.00 0.00% 2020/11/24 زمن 16:03
ETFS Agriculture 3.62 - 3.62 3.64 0.00 0.00% 2020/11/24 زمن 16:03
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 23.44 - 23.44 23.57 0.00 0.00% 2020/11/24 زمن 16:03
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.35 - 9.35 9.4 0.00 0.00% 2020/11/24 زمن 16:03
Amundi ETF Stoxx Europe 50 UCITS 73.79 - 73.75 73.91 0.00 0.00% 2020/11/24 زمن 16:03
Amundi Euro Corporates UCITS 231.23 - 230.76 231.3 0.00 0.00% 2020/11/24 زمن 15:32
Amundi ETF Global Equity Multi Smart Allocation Sc 428.6 - 428.6 428.6 0.00 0.00% 2020/11/24 زمن 15:32
Amundi ETF FTSE 100 UCITS 650.6 - 650.6 650.6 0.00 0.00% 2020/11/24 زمن 15:02
Invesco FTSE Emerging Markets High Dividend Low Vo 22 - 22 22 0.00 0.00% 2020/11/24 زمن 15:02
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 10.93 - 10.91 10.93 0.00 0.00% 2020/11/24 زمن 15:02
HSBC MSCI South Africa 35.68 - 35.68 35.68 0.00 0.00% 2020/11/24 زمن 14:31
Lyxor Euro Stoxx 50 DR C 173.38 - 173.38 173.46 0.00 0.00% 2020/11/24 زمن 14:31
Lyxor PEA MSCI Europe UCITS 10.24 - 10.24 10.26 0.00 0.00% 2020/11/24 زمن 14:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 133.96 - 133.96 133.98 0.00 0.00% 2020/11/24 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.11 - 31.11 31.11 0.00 0.00% 2020/11/24 زمن 14:31
SPDR MSCI Japan 5501 - 5470.42 5501 0.00 0.00% 2020/11/24 زمن 14:31
Lyxor Global Gender Equality DR C 10.4 - 10.35 10.4 0.00 0.00% 2020/11/24 زمن 14:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 59.24 - 59.24 59.4 0.00 0.00% 2020/11/24 زمن 14:31
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 9.26 - 9.26 9.28 0.00 0.00% 2020/11/24 زمن 14:31
BNP Paribas Easy MSCI North America ex CW UCITS ET 14 - 13.97 14.02 0.00 0.00% 2020/11/24 زمن 14:31
Amundi MSCI World Low Carbon EU 295.14 - 295.14 295.14 0.00 0.00% 2020/11/24 زمن 13:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 22.07 - 22.02 22.27 0.00 0.00% 2020/11/24 زمن 13:31
BNP Paribas Easy Equity Momentum Europe UCITS ETF 122.84 - 122.84 123.38 0.00 0.00% 2020/11/24 زمن 13:31
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 10.6 - 10.56 10.6 0.00 0.00% 2020/11/24 زمن 13:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 285.44 - 285.44 285.44 0.00 0.00% 2020/11/24 زمن 13:31
PowerShares FTSE RAFI US 1000 UCITS 17.99 - 17.99 18.01 0.00 0.00% 2020/11/24 زمن 13:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 13.37 - 13.36 13.37 0.00 0.00% 2020/11/24 زمن 13:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.41 - 115.41 115.41 0.00 0.00% 2020/11/24 زمن 13:31
Amundi Index Solutions MSCI USA Minimum Volatility 60.32 - 60.1 60.32 0.00 0.00% 2020/11/24 زمن 13:31
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 10.88 - 10.88 10.88 0.00 0.00% 2020/11/24 زمن 13:02
Lyxor UCITS Daily Leveraged BTP 408.61 - 408.61 408.61 0.00 0.00% 2020/11/24 زمن 13:02
Amundi JPX-Nikkei 400 EUR Daily 170.81 - 170.81 170.81 0.00 0.00% 2020/11/24 زمن 12:32
Lyxor UCITS Stoxx Europe 600 Chemicals 130.46 - 130.46 130.46 0.00 0.00% 2020/11/24 زمن 12:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.39 - 127.39 127.39 0.00 0.00% 2020/11/24 زمن 12:32
PowerShares FTSE RAFI All-World 3000 UCITS 17.3 - 17.3 17.3 0.00 0.00% 2020/11/24 زمن 12:03
Amundi ETF MSCI China UCITS 299.5 - 299.5 299.5 0.00 0.00% 2020/11/24 زمن 12:03
HSBC FTSE 250 UCITS 21.18 - 21.18 21.18 0.00 0.00% 2020/11/24 زمن 12:03
Amundi Floating Rate Euro Corporate 101.05 - 101.05 101.05 0.00 0.00% 2020/11/24 زمن 12:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.34 - 191.34 191.34 0.00 0.00% 2020/11/24 زمن 12:03
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.54 - 12.54 12.54 0.00 0.00% 2020/11/24 زمن 12:03
139.87 - 139.87 139.87 0.00 0.00% 2020/11/24 زمن 12:03
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.64 - 99.64 99.64 0.00 0.00% 2020/11/24 زمن 12:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.8 - 142.8 142.8 0.00 0.00% 2020/11/23 زمن 20:31
Lyxor MSCI Pacific Ex Japan UCITS 84.75 - 84.66 84.75 0.00 0.00% 2020/11/23 زمن 20:02
Amundi MSCI USA 2 451.78 - 451.78 455.17 0.00 0.00% 2020/11/23 زمن 20:02
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 118.04 - 118.04 118.04 0.00 0.00% 2020/11/23 زمن 20:02
Amundi Index Solutions Global Infrastructure 54.81 - 54.7 54.81 0.00 0.00% 2020/11/23 زمن 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 328.41 - 328.2 328.41 0.00 0.00% 2020/11/23 زمن 20:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.6 - 49.36 49.6 0.00 0.00% 2020/11/23 زمن 20:02
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.59 - 13.51 13.59 0.00 0.00% 2020/11/23 زمن 20:02
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 87 - 86.34 87 0.00 0.00% 2020/11/23 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Media 35.45 - 35.42 35.45 0.00 0.00% 2020/11/23 زمن 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 177.95 - 177.6 178.62 0.00 0.00% 2020/11/23 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.93 - 112.93 112.97 0.00 0.00% 2020/11/23 زمن 19:31
Ossiam US Minimum Variance NR UCITS 1C 206.34 - 205.79 206.34 0.00 0.00% 2020/11/23 زمن 19:02
HSBC MSCI EM Far East UCITS 50.63 - 50.63 50.63 0.00 0.00% 2020/11/23 زمن 18:02
Lyxor Barclays Floating Rate 100.69 - 100.69 100.69 0.00 0.00% 2020/11/23 زمن 18:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.45 - 62.42 62.86 0.00 0.00% 2020/11/23 زمن 18:02
SPDR Barclays Cap US Treasury Bond 97.96 - 97.91 97.98 0.00 0.00% 2020/11/23 زمن 18:02
Amundi ETF MSCI Emerging Latin America UCITS 12.64 - 12.64 12.64 0.00 0.00% 2020/11/23 زمن 18:02
HSBC MSCI Canada UCITS 15 - 15 15.05 0.00 0.00% 2020/11/23 زمن 17:31
Amundi ETF MSCI Europe Ex UK UCITS 31.84 - 31.84 31.84 0.00 0.00% 2020/11/23 زمن 17:31
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 144 - 143.84 144 0.00 0.00% 2020/11/23 زمن 17:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.21 - 99.21 99.21 0.00 0.00% 2020/11/23 زمن 17:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.66 - 100.66 100.66 0.00 0.00% 2020/11/23 زمن 17:02
Lyxor UCITS Daily Leveraged Bund 291.29 - 291.29 291.29 0.00 0.00% 2020/11/23 زمن 16:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 13.54 - 13.54 13.56 0.00 0.00% 2020/11/23 زمن 16:31
Lyxor SG European Quality Income NTR D 103 - 103 103 0.00 0.00% 2020/11/23 زمن 15:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/11/23 زمن 15:02
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.64 95.64 0.00 0.00% 2020/11/23 زمن 15:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 141.05 - 141.05 141.05 0.00 0.00% 2020/11/23 زمن 15:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.16 - 56.16 56.16 0.00 0.00% 2020/11/23 زمن 15:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/11/23 زمن 15:02
Lyxor UCITS Daily Double Short BTP 14.96 - 14.96 14.99 0.00 0.00% 2020/11/23 زمن 15:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.92 - 10.91 10.93 0.00 0.00% 2020/11/23 زمن 14:31
BNP Paribas Easy Equity Quality Europe UCITS ETF D 112.1 - 112.1 112.1 0.00 0.00% 2020/11/23 زمن 14:02
Amundi JPX-Nikkei 400 USD Daily 183.95 - 183.95 183.95 0.00 0.00% 2020/11/23 زمن 13:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.35 - 171.35 171.35 0.00 0.00% 2020/11/23 زمن 13:02
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 89.32 - 89.32 89.32 0.00 0.00% 2020/11/23 زمن 13:02
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 110.06 - 110.06 110.06 0.00 0.00% 2020/11/23 زمن 13:02
Amundi Index Solutions - Amundi Smart City UCITS E 58.34 - 58.34 58.34 0.00 0.00% 2020/11/23 زمن 12:02
Ossiam Shiller Barclays Cape UK 361.65 - 361.65 361.65 0.00 0.00% 2020/11/23 زمن 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.03 - 111.03 111.03 0.00 0.00% 2020/11/21 زمن 22:02
Amundi Floating Rate USD Corp Hedged EUR 50.11 - 50.06 50.13 0.00 0.00% 2020/11/20 زمن 20:31
Amundi ETF MSCI Europe Growth UCITS 237.4 - 237.4 237.4 0.00 0.00% 2020/11/20 زمن 20:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.88 - 116.88 116.88 0.00 0.00% 2020/11/20 زمن 20:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 99.72 - 99.72 99.72 0.00 0.00% 2020/11/20 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.68 - 168.68 168.68 0.00 0.00% 2020/11/20 زمن 18:01
ETFS Wheat 0.5708 - 0.5708 0.571 0.00 0.00% 2020/11/20 زمن 17:01
Amundi Govt Bond Lowest Rated EuroMTS Investment G 248.3 - 248.3 248.3 0.00 0.00% 2020/11/20 زمن 17:01
Lyxor FTSE USA Minimum Variance C-USD 129.38 - 129.31 129.51 0.00 0.00% 2020/11/20 زمن 15:01
Lyxor US Curve Steepending 2-10 UCITS ACC 82.65 - 82.65 82.65 0.00 0.00% 2020/11/20 زمن 14:31
Amundi ETF MSCI Europe Ex EMU UCITS 245.02 - 245.02 245.02 0.00 0.00% 2020/11/20 زمن 13:01
Lyxor UCITS Stoxx Europe 600 Retail 48.16 - 48.16 48.16 0.00 0.00% 2020/11/20 زمن 12:31
HSBC MSCI EM Latin America UCITS 18.2 - 18.14 18.2 0.00 0.00% 2020/11/19 زمن 20:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.4 - 52.4 52.4 0.00 0.00% 2020/11/19 زمن 20:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.24 - 118.24 118.24 0.00 0.00% 2020/11/19 زمن 18:31
OSSIAM US Minimum Variance NR UCITS 1C USD 243.15 - 243.15 243.15 0.00 0.00% 2020/11/19 زمن 18:02
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 262.95 - 262.95 262.95 0.00 0.00% 2020/11/19 زمن 17:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.08 - 247.08 247.08 0.00 0.00% 2020/11/19 زمن 14:31
Amundi JPX-Nikkei 400 GBP Daily 171.69 - 171.69 171.69 0.00 0.00% 2020/11/19 زمن 12:03
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.83 - 65.83 65.83 0.00 0.00% 2020/11/18 زمن 18:02
Amundi ETF US Treasury 1-3 UCITS 181.23 - 181.23 181.23 0.00 0.00% 2020/11/18 زمن 17:02
Lyxor UCITS Iboxx GBP Gilts 166.13 - 166.13 166.13 0.00 0.00% 2020/11/17 زمن 20:31
Lyxor UCITS Iboxx GBP Gilts 166.13 - 166.13 166.13 0.00 0.00% 2020/11/17 زمن 19:01
Amundi ETF MSCI India UCITS 620.18 - 620.18 620.18 0.00 0.00% 2020/11/17 زمن 12:03
ETFS Precious Metals 19.27 - 19.05 19.27 0.00 0.00% 2020/11/16 زمن 19:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.68 - 138.38 138.68 0.00 0.00% 2020/11/16 زمن 18:31
Amundi JPX-Nikkei 400 JPY 17797.7 - 17797.7 17797.7 0.00 0.00% 2020/11/16 زمن 15:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 176.64 - 176.64 176.64 0.00 0.00% 2020/11/16 زمن 12:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 40.82 - 40.67 40.93 0.00 0.00% 2020/11/13 زمن 20:31
HSBC USA Sustainable Equity UCITS ETF 15.9 - 15.9 15.9 0.00 0.00% 2020/11/13 زمن 20:02
SPDR Barclays Capital Euro High Yield Bond 56.18 - 56.16 56.18 0.00 0.00% 2020/11/13 زمن 20:02
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 122.58 - 122.58 122.58 0.00 0.00% 2020/11/13 زمن 20:02
PowerShares FTSE RAFI Emerging Markets UCITS 6.91 - 6.91 6.91 0.00 0.00% 2020/11/13 زمن 15:31
Amundi FTSE 100 GBP Cap 578.6 - 578.6 578.6 0.00 0.00% 2020/11/13 زمن 15:01
Amundi ETF US Treasury 3-7 UCITS 233.1 - 233.1 233.1 0.00 0.00% 2020/11/13 زمن 12:31
HSBC MSCI Brazil UCITS 13.17 - 13.17 13.17 0.00 0.00% 2020/11/12 زمن 13:02
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 51.23 - 51.23 51.23 0.00 0.00% 2020/11/12 زمن 12:02
Ossiam Solactive Moody`s Analytics IG EUR Select C 191.78 - 191.78 191.78 0.00 0.00% 2020/11/10 زمن 20:01
Amundi MSCI World Fin 179.23 - 178.3 179.23 0.00 0.00% 2020/11/10 زمن 15:01
SSgA SPDR S&P 500 Low Volatility 47.94 - 47.94 48.01 0.00 0.00% 2020/11/10 زمن 15:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.98 - 180.98 182.46 0.00 0.00% 2020/11/09 زمن 19:01
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 86.25 - 86.25 86.25 0.00 0.00% 2020/11/09 زمن 12:31
HSBC Europe Sustainable Equity UCITS ETF 10.99 - 10.99 11 0.00 0.00% 2020/11/06 زمن 20:01
Lyxor WIG 20 UCITS 45.72 - 45.58 45.72 0.00 0.00% 2020/11/05 زمن 19:01
Lyxor Bund Daily Short C-EUR 50.16 - 50.16 50.16 0.00 0.00% 2020/11/04 زمن 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.7 - 97.7 97.7 0.00 0.00% 2020/10/30 زمن 18:01
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 107.34 - 107.34 107.34 0.00 0.00% 2020/10/29 زمن 20:30
PowerShares FTSE RAFI Europe UCITS 7.07 - 7.07 7.07 0.00 0.00% 2020/10/29 زمن 13:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.23 - 21.2 21.23 0.00 0.00% 2020/10/28 زمن 20:01
Lyxor MSCI EMU Small Cap C EUR 268.46 - 266.88 269.06 0.00 0.00% 2020/10/23 زمن 15:01
Lyxor MSCI EMU Value DR C EUR 88.98 - 88.35 88.98 0.00 0.00% 2020/10/23 زمن 14:01
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 162.72 - 162.25 162.72 0.00 0.00% 2020/10/23 زمن 13:30
Invesco S&P 500 QVM UCITS ETF 29.26 - 29.26 29.26 0.00 0.00% 2020/10/23 زمن 11:01
Lyxor MSCI EMU Growth DR C EUR 138.24 - 138.24 138.24 0.00 0.00% 2020/10/23 زمن 11:01
HSBC Japan Sustainable Equity UCITS ETF 11.13 - 11.13 11.13 0.00 0.00% 2020/10/23 زمن 11:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 265.45 - 265.45 265.45 0.00 0.00% 2020/10/23 زمن 11:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.06 - 80.06 80.06 0.00 0.00% 2020/10/22 زمن 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.21 - 51.2 51.21 0.00 0.00% 2020/10/22 زمن 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.37 - 52.37 52.37 0.00 0.00% 2020/10/22 زمن 19:31
PowerShares EuroMTS Cash 3 Months UCITS 100.42 - 100.42 100.42 0.00 0.00% 2020/10/21 زمن 20:30
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.04 - 10.02 10.04 0.00 0.00% 2020/10/16 زمن 19:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 - 51.7 51.75 0.00 0.00% 2020/10/12 زمن 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 زمن 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 زمن 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 زمن 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 زمن 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 زمن 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 زمن 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 زمن 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 زمن 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 زمن 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 زمن 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 زمن 20:31
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 زمن 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 زمن 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 زمن 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 زمن 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 زمن 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 زمن 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01