France
France
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
OSSIAM MSCI EMU NR 1C EUR
|
163.4 |
163.4 |
163.4 |
163.4 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC MSCI Japan UCITS USD (Acc)
|
41.78 |
41.78 |
41.78 |
41.78 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC MSCI CHINA A UCITS USD (Acc)
|
9.54 |
9.54 |
9.54 |
9.54 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
|
176.19 |
176.19 |
176.19 |
176.19 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc
|
154.78 |
154.78 |
154.78 |
154.78 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc
|
134.95 |
134.95 |
134.95 |
134.95 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR
|
118.97 |
118.97 |
118.97 |
118.97 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc
|
141.77 |
141.77 |
141.77 |
141.77 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
SEBA Bitcoin
|
8.82 |
8.82 |
8.82 |
8.82 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Brent Crude Oil
|
49.28 |
49.28 |
49.28 |
49.28 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Crypto Mid-Cap Index
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC UK Sustainable Equity UCITS
|
22.87 |
22.87 |
22.87 |
22.87 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC MSCI World Value ESG UCITS USD (Acc)
|
20.36 |
20.36 |
20.36 |
20.36 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
36.01 |
36.01 |
36.01 |
36.01 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC Japan Sustainable Equity UCITS USD Inc
|
16.72 |
16.72 |
16.72 |
16.72 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
37.77 |
37.77 |
37.77 |
37.77 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
28.69 |
28.69 |
28.69 |
28.69 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy ESG Equity Momentum Europe UCITS
|
150.16 |
150.16 |
150.16 |
150.16 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
47 |
47 |
47 |
47 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions - Amundi Index Global AGG 5
|
56.26 |
56.26 |
56.26 |
56.26 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
118.95 |
118.95 |
118.95 |
118.95 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
104.68 |
104.68 |
104.68 |
104.68 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI
|
138.47 |
138.47 |
138.47 |
138.47 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
58.21 |
58.21 |
58.21 |
58.21 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU
|
9.11 |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
14.97 |
14.97 |
14.97 |
14.97 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
First Trust Global Equity Income UCITS Class A USD
|
63.9 |
63.9 |
63.9 |
63.9 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.77 |
6.77 |
6.77 |
6.77 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac
|
14.01 |
14.01 |
14.01 |
14.01 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U
|
11.95 |
11.95 |
11.95 |
11.95 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged
|
1008.15 |
1008.15 |
1008.15 |
1008.15 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Industrial Metals
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor New Energy (DR) UCITS Acc
|
12.37 |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree CAC 40 3x Daily Short
|
33.09 |
33.09 |
33.09 |
33.09 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
SPDR S&P 500 Low Volatility UCITS
|
77.35 |
77.35 |
77.35 |
77.35 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Energy Transition Metals
|
18.84 |
18.84 |
18.84 |
18.84 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree CAC 40 3x Daily Leveraged
|
62.16 |
62.16 |
62.16 |
62.16 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
34.4 |
34.4 |
34.4 |
34.4 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC Developed World Sustainable Equity
|
24.32 |
24.32 |
24.32 |
24.32 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS
|
41.24 |
41.24 |
41.24 |
41.24 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC MSCI World Small Cap ESG UCITS USD (Acc)
|
20.41 |
20.41 |
20.41 |
20.41 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
39.64 |
39.64 |
39.64 |
39.64 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C US
|
60.25 |
60.25 |
60.25 |
60.25 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
11.63 |
11.63 |
11.63 |
11.63 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
105.39 |
105.39 |
105.39 |
105.39 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
14.91 |
14.91 |
14.91 |
14.91 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
40.02 |
40.02 |
40.02 |
40.02 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
VanEck TRON A
|
23.55 |
23.55 |
23.55 |
23.55 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Polkadot
|
2.82 |
2.82 |
2.82 |
2.82 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
VanEck Pyth A USD Acc
|
5.63 |
5.63 |
5.63 |
5.63 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi FTSE 100 GBP Cap
|
12.41 |
12.41 |
12.41 |
12.41 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Crypto Market
|
7.98 |
7.98 |
7.98 |
7.98 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC USA Sustainable Equity
|
30.32 |
30.32 |
30.32 |
30.32 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin Metaverse UCITS USD Acc
|
42.78 |
42.78 |
42.78 |
42.78 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
CoinShares Physical Ethereum (ETH)
|
77.35 |
77.35 |
77.35 |
77.35 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
64.56 |
64.56 |
64.56 |
64.56 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin Future of Health and Wellness UCITS
|
26.01 |
26.01 |
26.01 |
26.01 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
220.75 |
220.75 |
220.75 |
220.75 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
143.48 |
143.48 |
143.48 |
143.48 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Govt Bond EuroMTS Broad Investment Grade 5-
|
149.49 |
149.49 |
149.49 |
149.49 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Govt Bond Lowest Rated EuroMTS Investment G
|
197.09 |
197.09 |
197.09 |
197.09 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
63.99 |
63.99 |
63.99 |
63.99 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
47.84 |
47.84 |
47.84 |
47.84 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
158.42 |
158.42 |
158.42 |
158.42 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D
|
178.04 |
178.04 |
178.04 |
178.04 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF D
|
144.04 |
144.04 |
144.04 |
144.04 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5%
|
141.38 |
141.38 |
141.38 |
141.38 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
30.33 |
30.33 |
30.33 |
30.33 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
22.28 |
22.28 |
22.28 |
22.28 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS
|
8.74 |
8.74 |
8.74 |
8.74 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
23.94 |
23.94 |
23.94 |
23.94 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Immutable
|
12.17 |
12.17 |
12.17 |
12.17 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Aptos Staking
|
9.1 |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Physical XRP
|
103.47 |
103.47 |
103.47 |
103.47 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin US Equity UCITS
|
56.02 |
56.02 |
56.02 |
56.02 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin FTSE Taiwan UCITS
|
30.31 |
30.31 |
30.31 |
30.31 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Staking Basket Index
|
24.63 |
24.63 |
24.63 |
24.63 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin Future of Food UCITS
|
23.77 |
23.77 |
23.77 |
23.77 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin AC Asia ex Japan UCITS
|
22.89 |
22.89 |
22.89 |
22.89 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin FTSE Japan UCITS JPY Acc
|
24.82 |
24.82 |
24.82 |
24.82 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis
|
10.41 |
10.41 |
10.41 |
10.41 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
The Royal Mint Physical Gold ETC Securities
|
27.22 |
27.22 |
27.22 |
27.22 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Sustainable US UCITS EUR Cap
|
12.13 |
12.13 |
12.13 |
12.13 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Sustainable US UCITS USD Cap
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
AXA IM ACT Biodiversity Equity UCITS - USD Acc
|
13.15 |
13.15 |
13.15 |
13.15 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Sustainable US UCITS R EUR Cap
|
12128.97 |
12128.97 |
12128.97 |
12128.97 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.62 |
10.62 |
10.62 |
10.62 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin MSCI World Catholic Principles UCITS USD
|
28.67 |
28.67 |
28.67 |
28.67 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy - Sustainable EUR Government Bond
|
10.33 |
10.33 |
10.33 |
10.33 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas EASY FTSE EPRA Nareit Global Developed
|
9.15 |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 10
|
10.41 |
10.41 |
10.41 |
10.41 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS
|
1372.4 |
1372.4 |
1372.4 |
1372.4 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS
|
11.33 |
11.33 |
11.33 |
11.33 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap
|
11.63 |
11.63 |
11.63 |
11.63 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap
|
11.47 |
11.47 |
11.47 |
11.47 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy MSCI World ESG Filtered Min TE UC
|
11.22 |
11.22 |
11.22 |
11.22 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.36 |
10.36 |
10.36 |
10.36 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin FTSE Developed World UCITS USD Accumulati
|
26.76 |
26.76 |
26.76 |
26.76 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin FTSE Emerging ex China UCITS USD Accumula
|
22.59 |
22.59 |
22.59 |
22.59 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin MSCI Emerging Markets Paris Aligned Clima
|
27.5 |
27.5 |
27.5 |
27.5 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
43.28 |
43.28 |
43.28 |
43.28 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Stacks Staking
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
ETC Group Web 3.0 UCITS
|
12.8 |
12.8 |
12.8 |
13 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Injective Staking
|
14.18 |
14.18 |
14.18 |
14.28 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
OSSIAM MSCI JAPAN NR 1C EUR
|
145.23 |
145.23 |
145.23 |
145.76 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Cybersecurity UCITS USD
|
30.42 |
30.42 |
30.42 |
30.76 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
AXA IM USD Credit PAB UCITS USD Acc
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
118.07 |
118.07 |
118.05 |
118.07 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
AXA IM ACT Climate Equity UCITS USD Acc
|
15.58 |
15.58 |
15.58 |
15.58 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC MSCI World Islamic ESG UCITS USD Acc
|
24.23 |
24.23 |
24.23 |
24.3 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
AXA IM US High Yield Opportunities UCITS USD Acc
|
11.29 |
11.29 |
11.29 |
11.29 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap
|
11.41 |
11.41 |
11.41 |
11.51 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
100.72 |
100.72 |
100.72 |
101.33 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi S&P Global Consumer Discretionary ESG UCITS
|
14.15 |
14.15 |
14.15 |
14.15 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy - Sustainable EUR Government Bond
|
10.33 |
10.33 |
10.33 |
10.33 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Dis
|
107.72 |
107.72 |
107.72 |
108 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
8.93 |
8.93 |
8.93 |
8.93 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Sustainable Europe UCITS EUR Capi
|
10.67 |
10.67 |
10.67 |
10.67 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc
|
10422.12 |
10422.12 |
10422.12 |
10422.12 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
First Trust US Equity Opportunities UCITS ETF Clas
|
52.48 |
52.48 |
52.16 |
52.48 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
103.54 |
103.54 |
103.4 |
103.54 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
104.43 |
104.43 |
104.43 |
104.63 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
127.48 |
127.48 |
127.48 |
127.55 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
126.93 |
126.93 |
126.93 |
126.99 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Ossiam Shiller Barclays Cape Global Sector Value F
|
139.77 |
139.77 |
139.77 |
140.82 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura
|
10.62 |
10.62 |
10.62 |
10.62 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Carbon
|
25.36 |
25.36 |
24.75 |
25.36 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Invesco S&P 500 QVM
|
60.93 |
60.93 |
60.93 |
61.08 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Bitcoin Core
|
22.01 |
22.01 |
22.01 |
22.18 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
VanEck Vectors Bitcoin A
|
49.22 |
49.22 |
49.2 |
49.51 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
AuAg ESG Gold Mining UCITS
|
8.36 |
8.36 |
8.36 |
8.52 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi JPX-Nikkei 400 UCITS
|
189.84 |
189.84 |
189.7 |
190.24 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
SSgA SPDR S&P 400 US Mid Cap
|
93.63 |
93.63 |
93.63 |
93.95 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
CoinShares Physical Bitcoin (BTC)
|
88.99 |
88.99 |
88.99 |
89.59 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
AMUNDI PEA MSCI USA Value ESG UCITS
|
12.37 |
12.37 |
12.34 |
12.39 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
OSSIAM MSCI Europe ex EMU NR 1C EUR
|
171.34 |
171.34 |
171.34 |
172 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
AMUNDI PEA S&P US Cons Stp ESG UCITS
|
11.75 |
11.75 |
11.75 |
11.9 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Core Physical Gold USD ETC
|
274.07 |
274.07 |
274.07 |
277.25 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
83.89 |
83.89 |
83.89 |
84.37 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
92.35 |
92.35 |
92.35 |
92.93 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC MSCI Europe Islamic ESG UCITS EUR Acc
|
27.25 |
27.25 |
27.25 |
27.43 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
115.61 |
115.61 |
115.5 |
115.61 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
40.07 |
40.07 |
39.53 |
40.07 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
536.7 |
536.7 |
536.7 |
546.5 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
131.6 |
131.6 |
131.28 |
131.8 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions - Amundi MSCI Emerging ESG
|
53.15 |
53.15 |
53.15 |
53.26 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Equity Momentum Europe UCITS ETF
|
186.38 |
186.38 |
186.38 |
187.54 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
103.78 |
103.78 |
103.78 |
104.01 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
50.72 |
50.72 |
50.64 |
50.72 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi MSCI World ESG Climate Net Zero Ambition CT
|
536.36 |
536.36 |
536.36 |
537.94 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi S&P Global Industrials ESG UCITS DR EUR Acc
|
15.24 |
15.24 |
15.24 |
15.28 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
12.98 |
12.98 |
12.98 |
13 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Sustainable World UCITS R EUR Cap
|
11368.43 |
11368.43 |
11354.5 |
11373.33 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac
|
24.88 |
24.88 |
24.88 |
25 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
17.1 |
17.1 |
17.1 |
17.15 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
67.94 |
67.94 |
67.94 |
68.5 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Algorand
|
2.9 |
2.9 |
2.89 |
2.94 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Cardano
|
9.36 |
9.36 |
9.36 |
9.4 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares NEAR Protocol Staking
|
9.89 |
9.89 |
9.86 |
9.89 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Crypto Basket 10 (HODLX)
|
30.73 |
30.73 |
30.72 |
30.73 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi MSCI Europe Momentum Factor
|
120.4 |
120.4 |
120.4 |
120.98 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Ethereum Cryptocurrency
|
25.41 |
25.41 |
25.19 |
25.45 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Invesco US High Yield Fallen Angels UCITS
|
20.53 |
20.53 |
20.44 |
20.53 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi MSCI China ESG Leaders Select DR (C)
|
34 |
34 |
34 |
34.44 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi ETF PEA Japan Topix UCITS Daily Hedged
|
38.01 |
38.01 |
38.01 |
38.19 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Future of Crypto Index USD Accumulation
|
25.35 |
25.35 |
25.21 |
25.39 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Sustainable Japan UCITS EUR Acc
|
10.42 |
10.42 |
10.42 |
10.46 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Sustainable World UCITS EUR Cap
|
11.37 |
11.37 |
11.37 |
11.45 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
6.38 |
6.38 |
6.38 |
6.44 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
104.15 |
104.15 |
104.1 |
104.3 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions - Amundi Index Euro AGG SRI
|
45.23 |
45.23 |
45.21 |
45.27 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi S&P Global Communication Services ESG UCITS
|
18.56 |
18.56 |
18.56 |
18.64 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi S&P Global Consumer Staples ESG UCITS DR EU
|
11 |
11 |
11 |
11.09 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Franklin MSCI China Paris Aligned Climate UCITS US
|
21.93 |
21.93 |
21.93 |
22.04 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.76 |
7.76 |
7.76 |
7.8 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
30.96 |
30.96 |
30.93 |
30.96 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
16.2895 |
16.2895 |
16.0843 |
16.3 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Render
|
11.24 |
11.24 |
11.15 |
11.36 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Uniswap
|
15.14 |
15.14 |
15.14 |
15.2 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Chainlink
|
19.41 |
19.41 |
18.95 |
19.5 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Japan Topix
|
112.36 |
112.36 |
112.36 |
112.72 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Bitcoin ETP
|
31.07 |
31.07 |
31.07 |
31.25 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Sui Staking
|
99.17 |
99.17 |
100.8 |
99.48 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Pyth Network
|
8.79 |
8.79 |
8.7 |
8.79 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Celestia Staking
|
3.39 |
3.39 |
3.38 |
3.41 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Physical Bitcoin
|
22.07 |
22.07 |
21.98 |
22.21 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC MSCI Europe UCITS EUR (Acc)
|
20.68 |
20.68 |
20.68 |
20.78 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
255.05 |
255.05 |
254.34 |
255.73 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
11.12 |
11.12 |
11.12 |
11.38 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions - Amundi S&P 500 ESG UCITS
|
86.61 |
86.61 |
86.48 |
86.77 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
53.58 |
53.58 |
53.53 |
53.61 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS
|
17.91 |
17.91 |
17.91 |
18.05 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS
|
81.15 |
81.15 |
81.14 |
81.5 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
13.91 |
13.91 |
13.91 |
14.07 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy JPM ESG EMBI Global Diversified C
|
9.7 |
9.7 |
9.67 |
9.7 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye
|
9.96 |
9.96 |
9.96 |
9.97 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
IndexIQ Factors Sustainable Europe Equity UCITS ET
|
42.65 |
42.65 |
42.65 |
43 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
VanEck Sui A
|
15.68 |
15.68 |
15.55 |
15.84 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Ondo
|
24.28 |
24.28 |
23.69 |
24.4 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
21Shares Arbitrum
|
8.63 |
8.63 |
8.6 |
8.63 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Solana
|
25.36 |
25.36 |
25.02 |
25.4 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC Hang Seng Tech
|
7.24 |
7.24 |
7.24 |
7.35 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
VanEck Defense A USD Acc
|
37.27 |
37.27 |
37.19 |
37.61 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi MSCI Switzerland CHF
|
11.39 |
11.39 |
11.38 |
11.46 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor Core MSCI EMU (DR) UCITS
|
15.19 |
15.19 |
15.19 |
15.26 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
HSBC MSCI China UCITS USD (Acc)
|
7.58 |
7.58 |
7.58 |
7.68 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree S&P 500 3x Daily Short
|
14.75 |
14.75 |
14.73 |
14.75 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
VanEck Vectors Semiconductor UCITS
|
40.75 |
40.75 |
40.75 |
41 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
5.29 |
5.29 |
5.29 |
5.34 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi MSCI USA ESG Leaders UCITS Acc
|
107.73 |
107.73 |
107.73 |
107.85 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Mélanion BTC Equities Universe UCITS EUR
|
17.78 |
17.78 |
17.72 |
17.9 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
4.89 |
4.89 |
4.89 |
4.97 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi S&P Global Materials ESG UCITS DR EUR Acc
|
12.45 |
12.45 |
12.45 |
12.54 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
7.2 |
7.2 |
7.2 |
7.21 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc
|
13.73 |
13.73 |
13.71 |
13.76 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi
|
21.83 |
21.83 |
21.79 |
21.86 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions - Amundi Index J.P. Morgan
|
46.42 |
46.42 |
46.28 |
46.44 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions - Amundi Index MSCI Europe
|
84.25 |
84.25 |
84.25 |
84.41 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Amundi Index Solutions - Amundi Russell 2000-C USD
|
338.66 |
338.66 |
338.46 |
341.04 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.81 |
9.81 |
9.81 |
9.82 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares AI Adopters & Applications UCITS USD (Acc)
|
5.08 |
5.08 |
5.08 |
5.13 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
102.49 |
102.49 |
102.44 |
102.89 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor Msci World Climate Change (Dr) Ucits ETF USD
|
8.78 |
8.78 |
8.78 |
8.83 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged
|
670.38 |
670.38 |
661.2 |
670.38 |
0.00
|
0.00%
|
2025/02/14
زمن 23:58
|
|
WisdomTree Gold
|
27.93 |
27.93 |
27.93 |
27.93 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi S&P Global Luxury
|
239.99 |
239.99 |
239.99 |
239.99 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi JPX-Nikkei 400 GBP Daily
|
324.22 |
324.22 |
324.22 |
324.22 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor FTSE 100 Monthly Hedged C-EUR
|
160.02 |
160.02 |
160.02 |
160.02 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor JPX-Nikkei 400 DR Daily Hedge
|
65.65 |
65.65 |
65.65 |
65.65 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.79 |
51.79 |
51.79 |
51.79 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
116.45 |
116.45 |
116.45 |
116.45 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB
|
58.2 |
58.2 |
58.2 |
58.2 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
22.23 |
22.23 |
22.23 |
22.23 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
105.77 |
105.77 |
105.77 |
105.77 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
HSBC MSCI USA UCITS
|
56.37 |
56.37 |
56.37 |
56.37 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SPDR MSCI EMU UCITS
|
83.54 |
83.54 |
83.54 |
83.84 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
HSBC MSCI Canada UCITS
|
24.29 |
24.29 |
24.29 |
24.29 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
VanEck Vectors Solana A
|
10.354 |
10.354 |
10.354 |
10.354 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
VanEck Vectors Polkadot A
|
1.55 |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Invesco FTSE RAFI Europe UCITS
|
13.02 |
13.02 |
13.02 |
13.05 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi Japan Topix Daily Hedged
|
131.76 |
131.76 |
131.76 |
132.36 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi JPX-Nikkei 400 USD Daily
|
349.72 |
349.72 |
349.72 |
349.72 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
157.26 |
157.26 |
157.26 |
157.33 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor UCITS Daily Double Short BTP
|
17.86 |
17.86 |
17.86 |
17.86 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
41.65 |
41.65 |
41.65 |
41.65 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor UCITS Daily Double Short Bund
|
41.45 |
41.45 |
41.45 |
41.54 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor iBoxx GBP Liquid Corp Long GBP
|
142.7 |
142.7 |
142.7 |
142.7 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
94.69 |
94.69 |
94.69 |
94.99 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
15.61 |
15.61 |
15.61 |
15.61 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
15.14 |
15.14 |
15.14 |
15.14 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
163.22 |
163.22 |
163.22 |
163.22 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
205.32 |
205.32 |
205.32 |
205.32 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
74.19 |
74.19 |
74.19 |
74.19 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SPDR MSCI Europe UCITS
|
336.25 |
336.25 |
336.19 |
337.33 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi MSCI India UCITS
|
896.54 |
896.54 |
892.15 |
899.7 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
WisdomTree Precious Metals
|
29.69 |
29.69 |
29.69 |
30.42 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI China UCITS
|
279.15 |
279.15 |
279.15 |
281.1 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI Japan UCITS
|
275.73 |
275.73 |
275.66 |
275.73 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
298.33 |
298.33 |
298.33 |
299.46 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi MSCI Pacific ex Japan DR
|
666 |
666 |
666 |
667.5 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi SP 500 Buyback EUR UCITS
|
309.5 |
309.5 |
309.2 |
310 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi SP 500 Buyback USD UCITS
|
325.2 |
325.2 |
325 |
325.2 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Ossiam Shiller Barclays Cape UK
|
533.9 |
533.9 |
533.9 |
535.9 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SPDR MSCI Europe Materials UCITS
|
316.65 |
316.65 |
316.65 |
316.8 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
101.42 |
101.42 |
101.25 |
101.42 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI World Energy UCITS
|
336.05 |
336.05 |
331.25 |
336.2 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SPDR Barclays Cap US Treasury Bond
|
91.1 |
91.1 |
90.83 |
91.1 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI Europe Energy UCITS
|
450.55 |
450.55 |
450.55 |
452.1 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI Europe Mid Cap UCITS
|
143.55 |
143.55 |
143.55 |
143.94 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
662.11 |
662.11 |
662.11 |
663.64 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
63.43 |
63.43 |
63.43 |
63.72 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
630 |
630 |
630 |
630.7 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
336.48 |
336.48 |
336.48 |
337.64 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
88.87 |
88.87 |
88.87 |
89.64 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1511 |
1511 |
1511 |
1514.4 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
WisdomTree Wheat
|
21.4839 |
21.4839 |
21.2668 |
21.4839 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi MSCI USA 2
|
752.06 |
752.06 |
752.06 |
754.54 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
WisdomTree Agriculture
|
6.27 |
6.27 |
6.26 |
6.33 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor UCITS Iboxx GBP Gilts
|
121.26 |
121.26 |
121.04 |
121.26 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Invesco FTSE RAFI US 1000 UCITS
|
33.38 |
33.38 |
33.35 |
33.38 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi MSCI Europe Quality Factor
|
115.42 |
115.42 |
115.42 |
116.1 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
626.04 |
626.04 |
626.04 |
629.2 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
381.3 |
381.3 |
381.3 |
383.02 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
28.36 |
28.36 |
28.36 |
28.42 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
163.77 |
163.77 |
163.58 |
165.11 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
321.56 |
321.56 |
321.54 |
322.96 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
192.44 |
192.44 |
192.44 |
193.86 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
123.32 |
123.32 |
123.28 |
123.4 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
230.67 |
230.67 |
230.62 |
230.68 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
253.67 |
253.67 |
253.56 |
253.94 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
52.3 |
52.3 |
52.3 |
52.3 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SPDR S&P 500 UCITS
|
582.3 |
582.3 |
582.3 |
585 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
HSBC FTSE 100 UCITS
|
103.06 |
103.06 |
103.06 |
103.44 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
HSBC MSCI Japan UCITS
|
38.53 |
38.53 |
38.53 |
38.65 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
HSBC EURO STOXX 50 UCITS
|
57.49 |
57.49 |
57.45 |
57.76 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
WisdomTree WTI Crude Oil
|
9.53 |
9.53 |
9.52 |
9.66 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
WisdomTree Broad Commodities
|
11.41 |
11.41 |
11.41 |
11.53 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
513.6 |
513.6 |
513.1 |
515.7 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
251.35 |
251.35 |
250.6 |
251.45 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SPDR MSCI Europe Utilities UCITS
|
168.72 |
168.72 |
168.46 |
168.9 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
135.98 |
135.98 |
135.98 |
136.56 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor PEA DJ Industrial Average C
|
41.04 |
41.04 |
40.98 |
41.27 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SPDR MSCI Europe Financials UCITS
|
104.1 |
104.1 |
104.1 |
104.56 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SPDR MSCI Europe Industrials UCITS
|
355.2 |
355.2 |
355.1 |
355.9 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
106 |
106 |
106 |
106.03 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi EURO STOXX 50 UCITS ETF-C USD
|
147.52 |
147.52 |
147.3 |
148.06 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.98 |
8.98 |
8.98 |
9.03 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi Euro Government Bond 10-15Y UCITS Acc
|
200.32 |
200.32 |
200.27 |
200.64 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi MSCI China Tech ESG Screened UCITS EUR Acc
|
265.9 |
265.9 |
265.9 |
268.75 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
138.96 |
138.96 |
138.47 |
138.96 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.82 |
6.82 |
6.81 |
6.83 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
26.99 |
26.99 |
26.96 |
27.11 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
HSBC S&P 500 UCITS
|
58.72 |
58.72 |
58.72 |
58.88 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor UCITS FTSE MIB
|
37.53 |
37.53 |
37.5 |
37.73 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor UCITS MSCI EMU
|
68.61 |
68.61 |
68.61 |
68.91 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
HSBC MSCI World UCITS
|
37.19 |
37.19 |
37.19 |
37.36 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
WisdomTree Natural Gas
|
9.0236 |
9.0236 |
8.8954 |
9.0236 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi Euro Stoxx 50 DR
|
86.79 |
86.79 |
86.79 |
87.24 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF FTSE MIB UCITS
|
87.77 |
87.77 |
87.77 |
88.02 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
BNP Paribas Easy S&P 500 H
|
22.36 |
22.36 |
22.31 |
22.39 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
45.73 |
45.73 |
45.73 |
46.3 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
HSBC MSCI Pacific ex Japan UCITS
|
13.58 |
13.58 |
13.57 |
13.64 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
7.88 |
7.88 |
7.84 |
7.88 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
SPDR MSCI All Country World UCITS
|
235.58 |
235.58 |
235.58 |
236.57 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi Floating Rate Euro Corporate
|
108.65 |
108.65 |
108.55 |
108.76 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
5.64 |
5.64 |
5.64 |
5.65 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
197.38 |
197.38 |
197.38 |
198.62 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
73.16 |
73.16 |
73.02 |
73.73 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
38.83 |
38.83 |
38.82 |
39 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
6.65 |
6.65 |
6.65 |
6.67 |
0.00
|
0.00%
|
2025/02/14
زمن 23:00
|
|
Amundi MSCI World 8
|
619.85 |
619.85 |
619.85 |
620.13 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF MSCI India UCITS
|
941.29 |
941.29 |
931.89 |
945.99 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF MSCI France UCITS
|
421.5 |
421.5 |
421.4 |
423.2 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor MSCI EMU Growth DR C EUR
|
201.85 |
201.85 |
201.6 |
201.85 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR MSCI Europe Communication Services
|
77.7 |
77.7 |
77.7 |
77.9 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
218.85 |
218.85 |
218.85 |
219.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
220.6 |
220.6 |
220.6 |
221.1 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi EURO High Yield Bond ESG UCITS EUR Dist
|
123.47 |
123.47 |
123.34 |
123.47 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
19.43 |
19.43 |
19.43 |
19.78 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
181.7 |
181.7 |
181.7 |
182.42 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri
|
295.07 |
295.07 |
295.07 |
295.07 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula
|
9.77 |
9.77 |
9.76 |
9.77 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
134.42 |
134.42 |
134.42 |
134.42 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor Green Bond DR C-EUR
|
49.13 |
49.13 |
49.13 |
49.13 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF MSCI Nordic UCITS
|
655.7 |
655.7 |
652.5 |
657.8 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
185.92 |
185.92 |
185.84 |
186.23 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor Global Gender Equality DR C
|
15.71 |
15.71 |
15.71 |
15.94 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor MSCI World Monthly Hedged D
|
217.4 |
217.4 |
217.4 |
217.65 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF MSCI Europe Value UCITS
|
343.83 |
343.83 |
343.3 |
344.3 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR MSCI Europe Health Care UCITS
|
222.8 |
222.8 |
222.8 |
225.1 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF MSCI Europe Growth UCITS
|
337.75 |
337.75 |
337.75 |
339.95 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy MSCI Europe SRI Cap
|
34.62 |
34.62 |
34.62 |
34.78 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy MSCI Japan SRI UCITS
|
26.22 |
26.22 |
26.22 |
26.32 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
102.27 |
102.27 |
101.02 |
102.27 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
507.27 |
507.27 |
507.27 |
509.41 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
404.45 |
404.45 |
404.45 |
405.6 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
31.05 |
31.05 |
31.05 |
31.28 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
340.56 |
340.56 |
340.48 |
340.91 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
90.47 |
90.47 |
90.47 |
90.79 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
17955.93 |
17955.93 |
17955.93 |
17955.93 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
42.98 |
42.98 |
42.75 |
43.04 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.6 |
9.6 |
9.6 |
9.6 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
16.61 |
16.61 |
16.61 |
16.82 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
165.91 |
165.91 |
165.85 |
165.91 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
41.91 |
41.91 |
41.61 |
41.91 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI EMU UCITS
|
320.25 |
320.25 |
319.85 |
320.95 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI USA UCITS
|
715.6 |
715.6 |
715.6 |
720.64 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi JPX-Nikkei 400 JPY
|
30394.4 |
30394.4 |
30394.4 |
30415 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF MSCI Spain UCITS
|
318.65 |
318.65 |
316 |
318.65 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS MSCI Korea C-EUR
|
56.95 |
56.95 |
56.95 |
57.62 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
167.54 |
167.54 |
167.45 |
168.06 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Corporate Bond C-EUR
|
151.87 |
151.87 |
151.59 |
151.87 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR MSCI Europe Technology UCITS
|
149.38 |
149.38 |
149.38 |
150.2 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF S&P Global Luxury UCITS
|
228.4 |
228.4 |
228.4 |
230.2 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Floating Rate USD Corporate
|
129.19 |
129.19 |
128.98 |
129.19 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
VanEck Video Gaming and eSports UCITS
|
58.6 |
58.6 |
58.35 |
58.6 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
67.75 |
67.75 |
67.62 |
67.83 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.68 |
5.68 |
5.65 |
5.68 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
138.81 |
138.81 |
138.68 |
139.02 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
427.7 |
427.7 |
427.65 |
429.85 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
495.48 |
495.48 |
495.48 |
498.7 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy ECPI Global ESG Hydrogen Economy
|
9.15 |
9.15 |
9.12 |
9.15 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy High Yield SRI Fossil Free UCITS
|
10.77 |
10.77 |
10.77 |
10.8 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
17.2 |
17.2 |
17.2 |
17.56 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
96 |
96 |
95.82 |
96.28 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac
|
296.45 |
296.45 |
296.45 |
297.7 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio
|
356.66 |
356.66 |
355.8 |
357.75 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
155.33 |
155.33 |
155.33 |
156.12 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
195.72 |
195.72 |
195.42 |
196.12 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A
|
12.92 |
12.92 |
12.87 |
12.92 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
52.21 |
52.21 |
52.14 |
52.21 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR MSCI Japan
|
9274.84 |
9274.84 |
9274.84 |
9312.77 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS MSCI USA D-EUR
|
544.4 |
544.4 |
544.4 |
545.58 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Euro Corporates UCITS
|
222.34 |
222.34 |
222.1 |
222.45 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR MSCI Europe Energy UCITS
|
205.3 |
205.3 |
204.3 |
206 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR MSCI Europe Small Cap UCITS
|
324.7 |
324.7 |
324.7 |
326.2 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
19.17 |
19.17 |
19.17 |
19.17 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
265.25 |
265.25 |
265.2 |
266.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
302.9 |
302.9 |
302.9 |
303.25 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
55 |
55 |
55 |
55 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Diversified Commodity Swap UCITS DE
|
28.25 |
28.25 |
28.25 |
28.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions Global Infrastructure
|
80.37 |
80.37 |
80.37 |
80.56 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
35.43 |
35.43 |
35.37 |
35.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI USA ESG Climate Net Zero Ambition CTB
|
589.37 |
589.37 |
589.37 |
591.66 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
62.09 |
62.09 |
61.89 |
62.12 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
106.4 |
106.4 |
106.39 |
106.4 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
112.9 |
112.9 |
112.9 |
113.32 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
72.25 |
72.25 |
71.98 |
72.25 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI World Information Technology UCITS ETF
|
888.59 |
888.59 |
886.89 |
891.72 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp
|
23.38 |
23.38 |
23.38 |
23.38 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
15.35 |
15.35 |
15.35 |
15.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
142.34 |
142.34 |
141.94 |
142.66 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
125.35 |
125.35 |
124.44 |
125.46 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge
|
850.28 |
850.28 |
843.26 |
850.28 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
WisdomTree Silver
|
26.36 |
26.36 |
26.36 |
27.45 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor MSCI ACWI Gold C EUR
|
30.36 |
30.36 |
30.36 |
32 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF Nasdaq-100 UCITS
|
239.3 |
239.3 |
239.05 |
240.05 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor MSCI China A (DR) UCITS
|
145.46 |
145.46 |
145.34 |
146.29 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS MSCI Europe D-EUR
|
202.2 |
202.2 |
202.1 |
202.96 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
VanEck Vectors Gold Miners UK
|
44.75 |
44.75 |
44.75 |
46.22 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor New Energy UCITS ETF Dist
|
25.32 |
25.32 |
25.31 |
25.42 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
118.23 |
118.23 |
117.58 |
118.51 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions MSCI Europe DR
|
101.52 |
101.52 |
101.44 |
101.88 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS NASDAQ-100 Daily Leverage
|
1362 |
1362 |
1355.8 |
1368 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy S&P 500 ESG UCITS Acc
|
15.14 |
15.14 |
15.14 |
15.14 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
62.61 |
62.61 |
62.61 |
62.98 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
103.52 |
103.52 |
103.51 |
104.28 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Euro Government Bond 25+Y UCITS A
|
80.99 |
80.99 |
80.95 |
81.15 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
54.31 |
54.31 |
54.31 |
54.31 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
68.09 |
68.09 |
68.07 |
68.25 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi FTSE EPRA Europe Real Estate UCITS D
|
30.22 |
30.22 |
30 |
30.22 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
512.6 |
512.6 |
511.3 |
513.3 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
54.61 |
54.61 |
54.44 |
54.61 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
149.17 |
149.17 |
149.14 |
149.25 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS SG Global Quality Income NTR D-EUR
|
140.38 |
140.38 |
140.38 |
140.76 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
88.26 |
88.26 |
88.17 |
88.56 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI World Climate Net Zero Ambition PAB UC
|
82.22 |
82.22 |
82.22 |
82.55 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy ESG Eurozone Biodiversity Leaders
|
15.02 |
15.02 |
14.99 |
15.03 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy MSCI World SRI S-Series 5% Capped
|
21.76 |
21.76 |
21.74 |
21.76 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly
|
25.88 |
25.88 |
25.88 |
25.88 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi DAX UCITS
|
401.15 |
401.15 |
400.85 |
402.7 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS FTSE 100 C-GBP
|
18.17 |
18.17 |
18.16 |
18.22 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI Europe UCITS EUR
|
364.17 |
364.17 |
364.17 |
364.99 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI World II UCITS ETF
|
368.19 |
368.19 |
368.19 |
369.54 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS DJ Global Titans 50
|
88.78 |
88.78 |
88.78 |
89.2 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF Stoxx Europe 50 UCITS
|
126.12 |
126.12 |
126.1 |
126.78 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
165.22 |
165.22 |
165.22 |
166.14 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy EURO STOXX 50 D
|
13.72 |
13.72 |
13.72 |
13.79 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI World UCITS DR USD Acc
|
135.48 |
135.48 |
135.48 |
135.97 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
147.17 |
147.17 |
146.94 |
147.3 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.53 |
53.53 |
53.5 |
53.63 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
150.55 |
150.55 |
150.33 |
151.86 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor PEA MSCI AC Asia-Pacific ex Japan C
|
19.49 |
19.49 |
19.49 |
19.65 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
103.11 |
103.11 |
102.14 |
104.03 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
15.64 |
15.64 |
15.61 |
15.65 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
125.33 |
125.33 |
125.29 |
125.35 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
67.01 |
67.01 |
67.01 |
67.42 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB)
|
35.63 |
35.63 |
35.6 |
35.67 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
220.76 |
220.76 |
220.6 |
220.85 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
46.21 |
46.21 |
46.21 |
46.21 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
49.33 |
49.33 |
49.33 |
49.42 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
102.94 |
102.94 |
102.94 |
103.54 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy MSCI North America ex CW UCITS ET
|
26.61 |
26.61 |
26.57 |
26.72 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
24.76 |
24.76 |
24.76 |
25.25 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS LevDAX
|
230.6 |
230.6 |
230.6 |
232.4 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi CAC 40 UCITS
|
137.28 |
137.28 |
137.18 |
137.64 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor PEA MSCI EM C
|
18.5 |
18.5 |
18.5 |
18.7 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
HSBC MSCI EUROPE UCITS
|
18.85 |
18.85 |
18.85 |
18.91 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI World UCITS
|
590.03 |
590.03 |
590.03 |
592.09 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
CAC 40 THEAM Easy UCITS
|
13 |
13 |
12.97 |
13.01 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor PEA World Water C
|
31.25 |
31.25 |
31.25 |
31.41 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor DAX (DR) UCITS - Acc
|
206.65 |
206.65 |
206.4 |
207.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Gold Bullion Securities ETC
|
253.36 |
253.36 |
253.36 |
258.12 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF Russell 2000 UCITS
|
322.51 |
322.51 |
322.51 |
324.33 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi PEA Luxe Mnd UCITS Acc
|
10.76 |
10.76 |
10.7 |
10.78 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
201.65 |
201.65 |
199.9 |
201.98 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF PEA Japan Topix UCITS
|
29.15 |
29.15 |
29.15 |
29.29 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF PEA MSCI Europe UCITS
|
32.69 |
32.69 |
32.67 |
32.82 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF MSCI Switzerland UCITS
|
12.08 |
12.08 |
12.07 |
12.15 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Euro Government Bond 7-10Y
|
167.53 |
167.53 |
167.42 |
167.6 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI EM Latin America UCITS
|
14.98 |
14.98 |
14.74 |
14.98 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
15.75 |
15.75 |
15.75 |
15.82 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
64.94 |
64.94 |
64.94 |
65.48 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor Euro Overnight Return UCITS Acc
|
110.73 |
110.73 |
110.73 |
110.78 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF PEA MSCI EM Latin America UCITS
|
19.76 |
19.76 |
19.65 |
19.86 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc
|
15.9 |
15.9 |
15.9 |
15.94 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Stoxx Global Artificial Intelligence
|
110.56 |
110.56 |
110.5 |
111.22 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.59 |
16.59 |
16.56 |
16.62 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc
|
12.52 |
12.52 |
12.51 |
12.53 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
90.99 |
90.99 |
90.64 |
92.15 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI Emerging Markets III UCITS ETF EUR
|
13.29 |
13.29 |
13.26 |
13.33 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP PARIBAS EASY - MSCI China Select SRI S-Series
|
7.23 |
7.23 |
7.23 |
7.3 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
8.44 |
8.44 |
8.43 |
8.45 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Digital Entertainment and Education UCITS
|
9.63 |
9.63 |
9.63 |
9.73 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
16.52 |
16.52 |
16.5 |
16.56 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
20.29 |
20.29 |
20.29 |
20.34 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
11.62 |
11.62 |
11.62 |
11.69 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
14.95 |
14.95 |
14.95 |
15.14 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR MSCI All Country World Investable Market UCIT
|
238.11 |
238.11 |
238.11 |
238.99 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc
|
5.5 |
5.5 |
5.49 |
5.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor PEA S&P 500 C
|
50.55 |
50.55 |
50.55 |
50.74 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi S&P 500 UCITS
|
114.54 |
114.54 |
114.54 |
115 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor PEA MSCI India C
|
25.68 |
25.68 |
25.56 |
25.73 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor PEA Nasdaq 100 C
|
84.18 |
84.18 |
84.11 |
84.44 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor Smart Cash UCITS
|
105.78 |
105.78 |
105.74 |
105.78 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI EM Asia UCITS
|
39.76 |
39.76 |
39.66 |
39.87 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy S&P 500 C
|
24.5 |
24.5 |
24.46 |
24.54 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF PEA S&P 500 UCITS
|
47.06 |
47.06 |
47.06 |
47.24 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
84.96 |
84.96 |
84.87 |
85.2 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi S&P 500 UCITS ETF C USD
|
120.21 |
120.21 |
120.04 |
120.4 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy S&P 500 Hedge
|
20 |
20 |
19.97 |
20.04 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF PEA Nasdaq-100 UCITS
|
60.34 |
60.34 |
60.01 |
60.37 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Stoxx Europe 600 UCITS C
|
258.67 |
258.67 |
258.51 |
259.61 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
416.32 |
416.32 |
416.32 |
418.25 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
59.64 |
59.64 |
59.64 |
59.92 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy EURO STOXX 50 C
|
17.26 |
17.26 |
17.26 |
17.33 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF PEA MSCI Emerging Asia
|
25.74 |
25.74 |
25.74 |
26.07 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi PEA SP500 Daily Hedged EUR
|
38.94 |
38.94 |
38.9 |
39.02 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy Stoxx Europe 600
|
17.4 |
17.4 |
17.38 |
17.46 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI India II UCITS EUR Acc
|
28.36 |
28.36 |
28.25 |
28.4 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
19.63 |
19.63 |
19.63 |
19.7 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
26.065 |
26.065 |
26.065 |
26.305 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
28.31 |
28.31 |
28.31 |
28.69 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF PEA MSCI Emerging Markets UCITS
|
24.8 |
24.8 |
24.8 |
25.06 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
5.9 |
5.9 |
5.88 |
5.92 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
15.85 |
15.85 |
15.85 |
16.08 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
70.34 |
70.34 |
70.34 |
70.57 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF
|
15.71 |
15.71 |
15.7 |
15.75 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions - Amundi MSCI World UCITS D
|
35.37 |
35.37 |
35.37 |
35.48 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
52.88 |
52.88 |
52.83 |
52.89 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi S&P Global Energy Carbon Reduced UCITS DR E
|
12.11 |
12.11 |
12.11 |
12.21 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
11.98 |
11.98 |
11.98 |
12 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap
|
13.69 |
13.69 |
13.67 |
13.69 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
35.35 |
35.35 |
35.35 |
35.48 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
HSBC MSCI China UCITS
|
6.93 |
6.93 |
6.92 |
7.02 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Physical Gold C
|
109.34 |
109.34 |
109.34 |
111.31 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor CAC 40 (DR) UCITS Acc
|
39.23 |
39.23 |
39.2 |
39.33 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI Greece UCITS Dist
|
1.693 |
1.693 |
1.69 |
1.704 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy SP 500 UCITS
|
29.19 |
29.19 |
29.19 |
29.3 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
80.37 |
80.37 |
80.27 |
80.58 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
140.64 |
140.64 |
140.62 |
141.18 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Daily Leverage CAC 40
|
43.38 |
43.38 |
43.31 |
43.61 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.648 |
0.648 |
0.641 |
0.648 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
16.48 |
16.48 |
16.43 |
16.51 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.7106 |
0.7106 |
0.7065 |
0.711 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.37 |
5.37 |
5.37 |
5.39 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
39.49 |
39.49 |
39.23 |
39.52 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.6188 |
0.6188 |
0.6125 |
0.6188 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
6.01 |
6.01 |
6.01 |
6.08 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF FTSE 100 UCITS
|
893.8 |
893.8 |
893.8 |
898.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
10.41 |
10.41 |
10.25 |
10.41 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Lyxor World Water (DR) UCITS Acc
|
6.69 |
6.69 |
6.69 |
6.69 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
168.9 |
168.9 |
168.5 |
169.22 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
VanEck Vectors Morningstar Global Wide Moat UCITS
|
29.58 |
29.58 |
29.58 |
29.67 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Amundi ETF CAC 40 UCITS
|
81.82 |
81.82 |
81.8 |
82.09 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
VanEck Uranium and Nuclear Technologies UCITS A US
|
31.34 |
31.34 |
31.34 |
32.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
WisdomTree Copper
|
40.02 |
40.02 |
40.02 |
41.43 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
SPDR S&P Euro Dividend Aristocrats
|
25.8 |
25.8 |
25.76 |
25.87 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
52.66 |
52.66 |
52.66 |
52.71 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Lyxor Euro Government Green Bond DR Acc
|
7.61 |
7.61 |
7.6 |
7.62 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Lyxor PEA FTSE EPRA/NAREIT DM Europe C
|
12.43 |
12.43 |
12.41 |
12.47 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Invesco Global Buyback Achievers UCITS
|
55.23 |
55.23 |
55.23 |
55.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Lyxor PEA Obligations d'État Euro UCITS Acc
|
9.47 |
9.47 |
9.47 |
9.48 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
16.96 |
16.96 |
16.96 |
16.99 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
54.18 |
54.18 |
53.9 |
54.18 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
7.71 |
7.71 |
7.71 |
7.74 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
59.72 |
59.72 |
59.72 |
59.96 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Lyxor UCITS Daily Short CAC 40
|
9.82 |
9.82 |
9.8 |
9.82 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
18.86 |
18.86 |
18.53 |
18.86 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Lyxor PEA China Enterprise HSCEI C
|
10.37 |
10.37 |
10.37 |
10.48 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
58.95 |
58.95 |
58.63 |
58.95 |
0.00
|
0.00%
|
2025/02/14
زمن 20:02
|
|
iShares MSCI World Swap PEA UCITS
|
5.93 |
5.93 |
5.93 |
5.95 |
0.00
|
0.00%
|
2025/02/14
زمن 20:01
|
|
VanEck Space Innovators UCITS A USD Acc
|
36.94 |
36.94 |
36.84 |
37.31 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
57.11 |
57.11 |
57.08 |
57.11 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
7.9 |
7.9 |
7.9 |
7.93 |
0.00
|
0.00%
|
2025/02/14
زمن 19:01
|
|
iShares MSCI World Swap UCITS USD Acc
|
5.59 |
5.59 |
5.59 |
5.61 |
0.00
|
0.00%
|
2025/02/14
زمن 17:59
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
4.9 |
4.9 |
4.89 |
4.9 |
0.00
|
0.00%
|
2025/02/14
زمن 17:59
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2025/02/14
زمن 17:59
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.98 |
4.98 |
4.98 |
4.99 |
0.00
|
0.00%
|
2025/02/14
زمن 17:59
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.47 |
9.47 |
9.46 |
9.47 |
0.00
|
0.00%
|
2025/02/14
زمن 17:59
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC
|
9.38 |
9.38 |
9.38 |
9.39 |
0.00
|
0.00%
|
2025/02/14
زمن 17:04
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc
|
5.38 |
5.38 |
5.38 |
5.39 |
0.00
|
0.00%
|
2025/02/14
زمن 17:04
|
|
VanEck US Fallen Angel High Yield Bond UCITS A USD
|
21.97 |
21.97 |
21.97 |
21.97 |
0.00
|
0.00%
|
2025/02/14
زمن 14:06
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2025/02/14
زمن 13:08
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
4.88 |
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2025/02/14
زمن 13:08
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
5.32 |
5.32 |
5.32 |
5.33 |
0.00
|
0.00%
|
2025/02/14
زمن 13:08
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
154.74 |
154.74 |
154.74 |
154.74 |
0.00
|
0.00%
|
2025/02/14
زمن 12:07
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
56.98 |
56.98 |
56.98 |
56.98 |
0.00
|
0.00%
|
2025/02/14
زمن 12:07
|
|
VanEck Global Mining UCITS A
|
31.34 |
31.34 |
31.34 |
31.34 |
0.00
|
0.00%
|
2025/02/14
زمن 12:07
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.45 |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2025/02/14
زمن 12:07
|
|
BNP Paribas Easy € Aggregate Bond SRI Fossil Free
|
10.27 |
10.27 |
10.27 |
10.27 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
AXA IM Euro Credit PAB UCITS EUR Acc
|
11.27 |
11.27 |
11.27 |
11.27 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.23 |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
70.38 |
70.38 |
70.38 |
70.38 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
BNP Paribas Easy - Sustainable EUR Corporate Bond
|
10.63 |
10.63 |
10.63 |
10.63 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US
|
10.3 |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
BNP Paribas Easy € High Yield SRI Fossil Free UCIT
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.43 |
10.43 |
10.43 |
10.43 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
Franklin FTSE Emerging Markets UCITS USD Accumulat
|
23.76 |
23.76 |
23.76 |
23.76 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh
|
10.14 |
10.14 |
10.14 |
10.14 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
Franklin US Dividend Tilt UCITS
|
25.16 |
25.16 |
25.16 |
25.16 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
99.62 |
99.62 |
99.53 |
99.62 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.98 |
29.98 |
29.97 |
29.98 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y
|
10.53 |
10.53 |
10.53 |
10.53 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y
|
10.53 |
10.53 |
10.53 |
10.53 |
0.00
|
0.00%
|
2025/02/13
زمن 23:58
|
|
Amundi Label ISR Actions Monde UCITS Acc
|
10.29 |
10.29 |
10.29 |
10.29 |
0.00
|
0.00%
|
2025/02/13
زمن 22:03
|
|
Amundi Label ISR Actions Europe UCITS Acc
|
10.96 |
10.96 |
10.96 |
10.96 |
0.00
|
0.00%
|
2025/02/13
زمن 22:03
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.4 |
10.4 |
10.37 |
10.4 |
0.00
|
0.00%
|
2025/02/13
زمن 20:58
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2025/02/13
زمن 19:57
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.44 |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2025/02/13
زمن 15:55
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-
|
10.3 |
10.3 |
10.3 |
10.36 |
0.00
|
0.00%
|
2025/02/12
زمن 22:58
|
|
VanEck Junior Gold Miners
|
44.69 |
44.69 |
44.69 |
44.69 |
0.00
|
0.00%
|
2025/02/12
زمن 12:19
|
|
VanEck Global Fallen Angel High Yield Bond
|
65.1 |
65.1 |
64.8 |
65.1 |
0.00
|
0.00%
|
2025/02/10
زمن 11:58
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
120.15 |
120.15 |
120.15 |
120.15 |
0.00
|
0.00%
|
2025/02/07
زمن 18:59
|
|
VanEck Oil Services A USD Acc
|
20.75 |
20.75 |
20.75 |
20.75 |
0.00
|
0.00%
|
2025/02/06
زمن 22:54
|
|
SSgA SPDR MSCI ACWI
|
233.23 |
233.23 |
232.57 |
233.23 |
0.00
|
0.00%
|
2025/02/05
زمن 19:13
|
|
SPDR MSCI ACWI IMI
|
235.42 |
235.42 |
235.22 |
235.57 |
0.00
|
0.00%
|
2025/02/05
زمن 17:08
|
|
Amundi Index US Gov Inflation-Linked Bond
|
60.97 |
60.97 |
60.97 |
60.97 |
0.00
|
0.00%
|
2025/02/04
زمن 0:57
|
|
iShares V PLC - iShares iBonds Dec 2027 Term € Cor
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2025/02/04
زمن 0:57
|
|
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI
|
5.1 |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2025/01/31
زمن 22:58
|
|
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe
|
7.3 |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2025/01/30
زمن 23:04
|
|
Amundi Index Solutions - Amundi ETF MSCI Brazil UC
|
28 |
28 |
28 |
28 |
0.00
|
0.00%
|
2025/01/30
زمن 23:04
|
|
iShares V PLC - iShares iBonds Dec 2025 Term € Cor
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2025/01/29
زمن 19:04
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
5.06 |
5.06 |
5.04 |
5.06 |
0.00
|
0.00%
|
2025/01/24
زمن 17:59
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
111.12 |
111.12 |
111 |
111.55 |
0.00
|
0.00%
|
2025/01/23
زمن 23:56
|
|
iShares AI Innovation Active UCITS USD (Acc)
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2025/01/23
زمن 19:58
|
|
Franklin US Dividend Tilt UCITS
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2025/01/20
زمن 23:03
|
|
BNP Paribas Easy Sustainable Europe UCITS EUR Capi
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2025/01/20
زمن 23:03
|
|
Amundi Index US Gov Inflation-Linked Bond
|
60.28 |
60.28 |
60.28 |
60.28 |
0.00
|
0.00%
|
2025/01/19
زمن 20:05
|
|
Amundi Index Solutions - Amundi ETF MSCI Brazil UC
|
42.06 |
42.06 |
42.06 |
42.06 |
0.00
|
0.00%
|
2025/01/19
زمن 20:05
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
60.28 |
60.28 |
60.28 |
60.28 |
0.00
|
0.00%
|
2025/01/17
زمن 23:01
|
|
Amundi Index Equity Global Multi Smart Allocation
|
695.82 |
695.82 |
695.82 |
695.82 |
0.00
|
0.00%
|
2025/01/17
زمن 23:01
|
|
Amundi MSCI Brazil UCITS
|
42.06 |
42.06 |
42.06 |
42.06 |
0.00
|
0.00%
|
2025/01/17
زمن 23:01
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2024/12/23
زمن 12:05
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2024/12/20
زمن 23:05
|
|
WisdomTree Physical XRP
|
93.16 |
93.16 |
93.16 |
93.16 |
0.00
|
0.00%
|
2024/12/13
زمن 19:00
|
|
iShares AI Adopters & Applications UCITS USD (Acc)
|
4.83 |
4.83 |
4.83 |
4.84 |
0.00
|
0.00%
|
2024/12/13
زمن 19:00
|
|
iShares AI Infrastructure UCITS USD (Acc)
|
4.93 |
4.93 |
4.93 |
4.95 |
0.00
|
0.00%
|
2024/12/13
زمن 13:01
|
|
HSBC MSCI World UCITS EUR Hedged (Acc)
|
33.88 |
33.88 |
33.88 |
33.88 |
0.00
|
0.00%
|
2024/12/10
زمن 17:12
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
39.14 |
39.14 |
39.14 |
39.36 |
0.00
|
0.00%
|
2024/12/09
زمن 23:55
|
|
21Shares Ondo
|
30.6 |
30.6 |
29.67 |
30.7 |
0.00
|
0.00%
|
2024/12/06
زمن 20:17
|
|
VanEck Sui A
|
18.2 |
18.2 |
18.2 |
18.57 |
0.00
|
0.00%
|
2024/12/06
زمن 20:17
|
|
21Shares NEAR Protocol Staking
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2024/12/06
زمن 15:02
|
|
21Shares Pyth Network
|
22.21 |
22.21 |
22.21 |
22.21 |
0.00
|
0.00%
|
2024/12/06
زمن 12:06
|
|
BNP Paribas Easy FTSE EPRA Nareit Global Developed
|
9.24 |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2024/12/06
زمن 1:04
|
|
21Shares Aptos Staking
|
21.08 |
21.08 |
20.99 |
21.08 |
0.00
|
0.00%
|
2024/12/05
زمن 16:09
|
|
VanEck Pyth A USD Acc
|
13.89 |
13.89 |
13.83 |
13.89 |
0.00
|
0.00%
|
2024/12/05
زمن 15:03
|
|
21Shares NEAR Protocol Staking
|
21.25 |
21.25 |
21.25 |
21.25 |
0.00
|
0.00%
|
2024/12/03
زمن 18:55
|
|
21Shares Pyth Network
|
22.59 |
22.59 |
22.59 |
22.59 |
0.00
|
0.00%
|
2024/12/03
زمن 18:55
|
|
VanEck Pyth A USD Acc
|
13.74 |
13.74 |
13.74 |
13.74 |
0.00
|
0.00%
|
2024/12/03
زمن 18:55
|
|
21Shares Aptos Staking
|
21.52 |
21.52 |
21.52 |
21.52 |
0.00
|
0.00%
|
2024/12/03
زمن 18:55
|
|
21Shares Ondo
|
29.8 |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2024/12/03
زمن 18:55
|
|
21Shares Render
|
20.7 |
20.7 |
20.7 |
20.7 |
0.00
|
0.00%
|
2024/12/03
زمن 18:55
|
|
GraniteShares 3x Long AXA Daily
|
10.3 |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Long BNP Daily
|
3.2 |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Short AXA Daily
|
0.43 |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Short BNP Daily
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Long Danone Daily
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Long Safran Daily
|
17.08 |
17.08 |
17.08 |
17.08 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Long Sanofi Daily
|
3.41 |
3.41 |
3.41 |
3.41 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Short Danone Daily
|
1.82 |
1.82 |
1.82 |
1.82 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Short L'Oreal Daily
|
2.45 |
2.45 |
2.45 |
2.45 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Short Sanofi Daily
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Long TotalEnergies Daily
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Short TotalEnergies Daily
|
0.23 |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Long STMicroelectronics Daily
|
0.29 |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Long Schneider Electric Daily
|
8.54 |
8.54 |
8.54 |
8.65 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Long LVMH Daily
|
1.55 |
1.55 |
1.53 |
1.58 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Short LVMH Daily
|
0.98 |
0.98 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/11/22
زمن 23:01
|
|
GraniteShares 3x Long L'Oreal Daily
|
1.43 |
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2024/11/22
زمن 20:58
|
|
GraniteShares 3x Short STMicroelectronics Daily
|
1.56 |
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2024/11/22
زمن 18:05
|
|
GraniteShares 3x Short Safran Daily
|
0.13 |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2024/11/21
زمن 23:00
|
|
GraniteShares 3x Short Schneider Electric Daily
|
0.25 |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2024/11/21
زمن 23:00
|
|
Global Balanced Fund UCITS
|
9.31 |
9.31 |
9.25 |
9.31 |
0.00
|
0.00%
|
2024/11/07
زمن 23:57
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
49.02 |
49.02 |
48.83 |
49.02 |
0.00
|
0.00%
|
2024/11/07
زمن 23:57
|
|
GraniteShares 3x Long Volkswagen Daily
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short Volkswagen Daily
|
2.97 |
2.97 |
2.97 |
2.97 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short NIO Daily
|
1.06 |
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long Airbus Daily
|
3.38 |
3.38 |
3.38 |
3.38 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long Moderna Daily
|
0.16 |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short Moderna Daily
|
298.2 |
298.2 |
298.2 |
298.2 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short Palantir Daily
|
1.24 |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares FAANG
|
43.96 |
43.96 |
43.96 |
43.96 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares GAFAM
|
41.93 |
41.93 |
41.93 |
41.93 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares FATANG
|
42.64 |
42.64 |
42.64 |
42.64 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long NIO Daily
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long FAANG Daily
|
68.79 |
68.79 |
68.79 |
68.79 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long GAFAM Daily
|
47.39 |
47.39 |
47.39 |
47.39 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 1x Short FAANG Daily
|
20.11 |
20.11 |
20.11 |
20.11 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 1x Short GAFAM Daily
|
21.74 |
21.74 |
21.74 |
21.74 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long FATANG Daily
|
82.03 |
82.03 |
82.03 |
82.03 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short FAANG Daily
|
6.48 |
6.48 |
6.48 |
6.48 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short GAFAM Daily
|
8.07 |
8.07 |
8.07 |
8.07 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 1x Short FATANG Daily
|
20.14 |
20.14 |
20.14 |
20.14 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short FATANG Daily
|
5.98 |
5.98 |
5.98 |
5.98 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long Uber Daily ETP
|
41.24 |
41.24 |
41.24 |
41.24 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short Uber Daily ETP
|
1.02 |
1.02 |
1.02 |
1.02 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long Netflix Daily ETP
|
36.9 |
36.9 |
36.9 |
36.9 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long Microsoft Daily ETP
|
27.66 |
27.66 |
27.66 |
27.66 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short Alphabet Daily ETP
|
10.43 |
10.43 |
10.43 |
10.43 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short Facebook Daily ETP
|
1.73 |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short Microsoft Daily ETP
|
16.75 |
16.75 |
16.75 |
16.75 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long Apple Daily ETP
|
38.27 |
38.27 |
38.19 |
38.27 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long Amazon Daily ETP
|
50.61 |
50.61 |
48.12 |
50.61 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long Facebook Daily ETP
|
67.94 |
67.94 |
64.66 |
67.94 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short Apple Daily ETP
|
9.42 |
9.42 |
9.42 |
9.8 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short Netflix Daily ETP
|
2.48 |
2.48 |
2.48 |
2.52 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short Amazon Daily ETP
|
7.67 |
7.67 |
7.67 |
7.95 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
7.26 |
7.26 |
7.24 |
7.73 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long Alphabet Daily ETP
|
37.95 |
37.95 |
37.15 |
37.95 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long Palantir Daily
|
76.78 |
76.78 |
69.4 |
76.78 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long NVIDIA Daily ETP
|
43.54 |
43.54 |
40.78 |
43.54 |
0.00
|
0.00%
|
2024/10/25
زمن 22:57
|
|
GraniteShares 3x Long Tesla Daily ETP
|
5.33 |
5.33 |
4.53 |
5.33 |
0.00
|
0.00%
|
2024/10/25
زمن 19:56
|
|
GraniteShares 3x Short AMD Daily
|
18.44 |
18.44 |
18.44 |
19.67 |
0.00
|
0.00%
|
2024/10/25
زمن 18:57
|
|
GraniteShares 3x Long AMD Daily
|
0.71 |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2024/10/25
زمن 17:58
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
69.09 |
69.09 |
69.09 |
69.39 |
0.00
|
0.00%
|
2024/10/24
زمن 17:57
|
|
GraniteShares 3x Short Airbus Daily
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2024/10/23
زمن 23:13
|
|
GraniteShares 3x Short Tesla Daily ETP
|
3.54 |
3.54 |
3.43 |
3.54 |
0.00
|
0.00%
|
2024/10/23
زمن 23:13
|
|
Digital Infrastructure and Connectivity - Acc
|
9.1 |
9.1 |
9.1 |
9.1 |
0.00
|
0.00%
|
2024/09/19
زمن 22:05
|
|
21Shares Polygon
|
4.02 |
4.02 |
4 |
4.02 |
0.00
|
0.00%
|
2024/09/17
زمن 23:01
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2024/09/15
زمن 23:02
|
|
Amundi Euro Government Bond 25+Y UCITS ETF A
|
81.7 |
81.7 |
81.7 |
81.7 |
0.00
|
0.00%
|
2024/09/09
زمن 14:05
|
|
Lyxor Ultra Long Duration Euro
|
81.65 |
81.65 |
81.65 |
82.06 |
0.00
|
0.00%
|
2024/09/09
زمن 13:07
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
415.2 |
415.2 |
415.2 |
415.2 |
0.00
|
0.00%
|
2024/09/08
زمن 23:07
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2024/09/08
زمن 21:59
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
32.64 |
32.64 |
32.64 |
32.64 |
0.00
|
0.00%
|
2024/09/08
زمن 14:59
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2024/09/06
زمن 21:55
|
|
BNP Paribas Easy Sustainable EUR Corporate Bond De
|
10.24 |
10.24 |
10.24 |
10.24 |
0.00
|
0.00%
|
2024/09/06
زمن 21:55
|
|
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS
|
32.64 |
32.64 |
32.64 |
32.96 |
0.00
|
0.00%
|
2024/09/06
زمن 21:55
|
|
IndexIQ Factors Sustainable Emu Equity UCITS Cap
|
37.56 |
37.56 |
37.56 |
37.56 |
0.00
|
0.00%
|
2024/09/02
زمن 21:57
|
|
Lyxor UCITS CAC Mid 60 D-EUR
|
193.56 |
193.56 |
193.34 |
194.16 |
0.00
|
0.00%
|
2024/08/21
زمن 21:54
|
|