منتدى على الانترنت
France
France

18 Karat Gold

40
معدل لايف
0 (0%)
يتغيرون
29 September 2022
زمن 15:02:25
1 (2.44%)
التغيير / 3 أشهر
1 (2.44%)
التغيير / 6 أشهر
4 (11.11%)
التقلبات السنوية

CAC All-Tradable

7,198
معدل لايف
0 (0%)
يتغيرون
30 September 2022
زمن 19:48:48
128 (1.74%)
التغيير / 3 أشهر
1,083 (13.08%)
التغيير / 6 أشهر
1,019 (12.40%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Amundi MSCI Switzerland CHF 8.97 8.97 8.97 8.97 0.01 0.11% 2022/10/02 زمن 11:21
Leverage Shares -3x Short US 500 7.7411 7.7411 7.7411 7.7411 0.00 0.00% 2022/10/01 زمن 0:47
Lyxor UCITS EuroMTS Covered Bond Aggregate 118.12 118.12 118.12 118.19 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS MSCI World Utilities TR C-EUR 277.1 277.1 277.1 281 0.00 0.00% 2022/09/30 زمن 19:48
SPDR MSCI Japan 5955.4 5955.4 5883.27 5955.4 0.00 0.00% 2022/09/30 زمن 19:48
WisdomTree Gold 18.19 18.19 18.13 18.19 0.00 0.00% 2022/09/30 زمن 19:48
Amundi DAX UCITS 218.55 218.55 216.65 218.55 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITSo Cash 102.85 102.85 102.85 102.87 0.00 0.00% 2022/09/30 زمن 19:48
Amundi S&P 500 UCITS 71.32 71.32 70.77 71.55 0.00 0.00% 2022/09/30 زمن 19:48
Amundi MSCI EMU UCITS 208.35 208.35 206.35 208.35 0.00 0.00% 2022/09/30 زمن 19:48
Amundi MSCI USA UCITS 475.04 475.04 471.86 476.66 0.00 0.00% 2022/09/30 زمن 19:48
Amundi MSCI China UCITS 245.05 245.05 243.3 245.45 0.00 0.00% 2022/09/30 زمن 19:48
CAC 40 THEAM Easy UCITS 9.36 9.36 9.2 9.36 0.00 0.00% 2022/09/30 زمن 19:48
SPDR MSCI EM Asia UCITS 60.18 60.18 59.8 60.35 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF MSCI UK UCITS 207.55 207.55 207.4 208.2 0.00 0.00% 2022/09/30 زمن 19:48
HSBC EURO STOXX 50 UCITS 34.83 34.83 34.56 34.83 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy S&P 500 C 14.27 14.27 14.12 14.29 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor JPX Nikkei 400 UCITS 155.02 155.02 154.05 155.12 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor MSCI ACWI Gold C EUR 19.96 19.96 19.96 20 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS FTSE 100 C-GBP 12.58 12.58 12.56 12.67 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS MSCI USA D-EUR 354.44 354.44 353.27 355.09 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF MSCI Japan UCITS 205.59 205.59 204.45 205.59 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF MSCI Spain UCITS 165.5 165.5 164.92 165.5 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF Nasdaq-100 UCITS 129.42 129.42 128 129.68 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF MSCI Nordic UCITS 473.5 473.5 472.4 473.5 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor Barclays Floating Rate 99.58 99.58 99.58 99.7 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS CAC Mid 60 D-EUR 165.54 165.54 165.48 165.54 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF Russell 2000 UCITS 251.97 251.97 248.05 251.97 0.00 0.00% 2022/09/30 زمن 19:48
SPDR MSCI Europe Energy UCITS 162.76 162.76 162.36 163.88 0.00 0.00% 2022/09/30 زمن 19:48
Amundi MSCI Europe Banks UCITS 70.39 70.39 69.9 70.39 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor MSCI EMU Growth DR C EUR 133.56 133.56 132.42 133.56 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor Ultra Long Duration Euro 80.92 80.92 80.8 81.42 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF Euro Inflation UCITS 222.43 222.43 221.38 224.02 0.00 0.00% 2022/09/30 زمن 19:48
Amundi MSCI World Low Carbon EU 339.67 339.67 339.13 340 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS DJ Global Titans 50 51.8 51.8 51.38 51.8 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Japan (Topix) D-EUR 127.2 127.2 126.55 127.2 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF PEA MSCI Europe UCITS 21.68 21.68 21.52 21.72 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Eur High Yld Liq Bd IBOXX 205.69 205.69 204.4 205.69 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy EURO STOXX 50 C 9.8 9.8 9.71 9.8 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Corporate Bond C-EUR 133.16 133.16 131.52 133.53 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF Stoxx Europe 600 UCITS 90.02 90.02 89.49 90.05 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index Solutions S&P 500 DR 103.13 103.13 102.64 103.6 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor EuroMTS 15+Y Invstmnt Grd C 179.59 179.59 178.81 180.18 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.51 146.51 146.07 146.61 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor Global Gender Equality DR C 11.4 11.4 11.34 11.4 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor MSCI World Monthly Hedged D 143 143 141.98 143.24 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor PEA DJ Industrial Average C 28.02 28.02 27.98 28.11 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF MSCI Europe Value UCITS 217.13 217.13 216.11 217.41 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF MSCI World Ex EMU UCITS 405.31 405.31 403.34 406.26 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor PEA China Enterprise HSCEI C 9.14 9.14 9.06 9.14 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF MSCI Europe Ex EMU UCITS 279.31 279.31 278 279.62 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor FTSE 100 Monthly Hedged C-EUR 122.28 122.28 122.28 122.28 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index Solutions MSCI World DR 87.08 87.08 86.5 87.08 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor EuroMTS 7-10 Invest Grade DR C 155.13 155.13 154.96 155.38 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS MSCI Asia Ex Japan C-EUR 109.43 109.43 109.43 109.43 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI Jap ex CW UCITS 11.47 11.47 11.47 11.47 0.00 0.00% 2022/09/30 زمن 19:48
Low Carbon 100 Europe THEAM Easy UCITS 186.22 186.22 184.62 186.22 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS MSCI World Energy TR C-EUR 369.25 369.25 369.25 372.8 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Stoxx Europe 600 Chemicals 131.44 131.44 130.17 131.44 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Stoxx Europe 600 Insurance 42.23 42.23 41.99 42.36 0.00 0.00% 2022/09/30 زمن 19:48
Ossiam US Minimum Variance NR UCITS 1C 256.71 256.71 256.71 258.6 0.00 0.00% 2022/09/30 زمن 19:48
SPDR Russell 2000 U.S. Small Cap UCITS 48.99 48.99 48.3 48.99 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF MSCI Europe Healthcare UCITS 320 320 319.65 320 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS MSCI EM Latin America C-EUR 27.58 27.58 27.26 27.58 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 113.41 113.41 113.41 114.22 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS MSCI All Country World C-EUR 334.8 334.8 333.45 334.8 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.49 15.49 15.36 15.5 0.00 0.00% 2022/09/30 زمن 19:48
Amundi MSCI Eastern Europe Ex Russia UCITS 183.68 183.68 182.62 183.68 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS China Enterprise (HSCEI) C-EUR 87.26 87.26 86.19 87.54 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Japan Topix Daily Hedged D-EUR 141.28 141.28 141.28 141.28 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF MSCI Europe Ex Switzerland UCITS 226.74 226.74 225.63 226.74 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS MSCI World Health Care TR C-EUR 433.57 433.57 429.53 435.06 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 275.4 275.4 271.7 275.4 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index MSCI Emerging Markets SRI UCITS 48.6 48.6 48.11 48.6 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index MSCI Emerging Markets UCTS DR C 56.19 56.19 55.8 56.19 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 269.82 269.82 266.99 269.82 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 118.38 118.38 118.35 118.52 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 140.21 140.21 140.1 140.35 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF Japan Topix EUR Hedged Daily UCITS 248.22 248.22 246.46 248.42 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 56.82 56.82 56.53 56.82 0.00 0.00% 2022/09/30 زمن 19:48
SPDR MSCI Europe Consumer Discretionary UCITS 126.46 126.46 125.18 126.46 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Dow Jones Industrial Average D-EUR 300.45 300.45 299.85 301.2 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 183.08 183.08 183.08 183.7 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS SG Global Quality Income NTR D-EUR 116 116 116 117.46 0.00 0.00% 2022/09/30 زمن 19:48
GraniteShares 3x Short Schneider Electric Daily 4.73 4.73 4.73 4.73 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor Stoxx Europe 600 Telecommunications UCITS 30.46 30.46 30.4 30.57 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.72 85.72 84.94 86.17 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 201.26 201.26 201.03 201.26 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index Solutions - Amundi Japan Topix UCITS 11665.27 11665.27 11569.21 11665.27 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 20.61 20.61 20.5 20.61 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 20.46 20.46 20.16 20.46 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Stoxx Europe 600 Personal & Household 115.12 115.12 114 115.27 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index Solutions - Amundi Index Euro AGG SRI 41.91 41.91 41.66 41.91 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index Solutions - Amundi Index Euro Corpora 47.91 47.91 47.91 47.91 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy ECPI Circular Economy Leaders UCI 13.83 13.83 13.73 13.83 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 136.58 136.58 136.58 136.58 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 102.1 102.1 101.36 102.1 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.5 9.5 9.43 9.5 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101 101 101 101 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 224.09 224.09 218.26 224.09 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI North America ex CW UCITS ET 17.31 17.31 17.23 17.31 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 11.9 11.9 11.84 11.9 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.27 16.27 16.23 16.27 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 73.45 73.45 73.45 73.45 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor MSCI World Consumer Discretionary TR UCITS C 406.22 406.22 405 406.22 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.82 25.82 25.72 25.91 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 119.88 119.88 119.88 119.88 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 154.47 154.47 153.54 154.96 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 26.69 26.69 25.5 26.72 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 91.59 91.59 91.18 91.59 0.00 0.00% 2022/09/30 زمن 19:48
WisdomTree Wheat 0.9323 0.9323 0.9229 0.9323 0.00 0.00% 2022/09/30 زمن 19:48
Amundi CAC 40 UCITS 89.75 89.75 88.72 89.75 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor PEA MSCI EM C 14.38 14.38 14.29 14.38 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor PEA S&P 500 C 31.61 31.61 31.46 31.67 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor PEA MSCI India C 22.31 22.31 22.29 22.46 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor PEA MSCI World C 23.02 23.02 22.94 23.08 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor PEA Nasdaq 100 C 45.76 45.76 45.39 45.76 0.00 0.00% 2022/09/30 زمن 19:48
Amundi MSCI World UCITS 380.84 380.84 379 381.65 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor Euro Stoxx 300 DR C 180.86 180.86 179.4 180.86 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor Green Bond DR C-EUR 45.39 45.39 45.39 45.66 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor DAX (DR) UCITS - Acc 112.76 112.76 111.44 112.82 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Stoxx 50 D-EUR 33.83 33.83 33.53 33.87 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor STOXX Europe 600 DR C 170.71 170.71 169.54 170.74 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF PEA S&P 500 UCITS 30.1 30.1 29.96 30.19 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor MSCI Greece UCITS Dist 0.851 0.851 0.847 0.856 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS MSCI India C-EUR 24.6 24.6 24.48 24.74 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS MSCI World D-EUR 246.98 246.98 245.35 247.23 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Nasdaq-100 D-EUR 45.9 45.9 45.65 45.93 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS CAC 40 (DR) D-EUR 56.7 56.7 55.98 56.73 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS MSCI Europe D-EUR 134.05 134.05 132.94 134.11 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS World Water D-EUR 49.02 49.02 48.61 49.07 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF Euro Stoxx 50 UCITS 79.66 79.66 78.88 79.66 0.00 0.00% 2022/09/30 زمن 19:48
Amundi S&P 500 UCITS ETF C USD 69.8 69.8 69.71 69.8 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy S&P 500 Hedge 12.38 12.38 12.25 12.4 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Daily Short CAC 40 13.54 13.54 13.52 13.69 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF Nasdaq-100 UCITS USD 126.56 126.56 125.28 126.76 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF PEA Nasdaq-100 UCITS 33.41 33.41 33.2 33.44 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor New Energy UCITS ETF Dist 38.3 38.3 37.9 38.34 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor S&P 500 UCITS ETF - C-EUR 258.68 258.68 257.25 259.47 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Stoxx 50 Daily Short 12.62 12.62 12.62 12.73 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF MSCI Switzerland UCITS 9.36 9.36 9.25 9.36 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF US Treasury 7-10 UCITS 247.6 247.6 247.6 247.94 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy Stoxx Europe 600 11.5 11.5 11.4 11.51 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Daily Leverage CAC 40 21.97 21.97 21.5 21.97 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF S&P Global Luxury UCITS 176 176 174.05 177.15 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Stoxx Europe 600 Banks 17.03 17.03 16.87 17.09 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.56 18.56 18.3 18.56 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Daily Double Short Bund 37.91 37.91 37.65 38.28 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.019 2.019 2.014 2.06 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI Europe SRI Cap 24.18 24.18 23.93 24.18 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index Solutions MSCI Europe DR 67.01 67.01 66.58 67.01 0.00 0.00% 2022/09/30 زمن 19:48
Amundi S&P 500 EUR Hedged Daily UCITS 91.07 91.07 90.36 91.37 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI EMU Ex CW UCITS 10.15 10.15 10.07 10.15 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS CAC 40 Daily Double Short 1.514 1.514 1.511 1.548 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS NASDAQ-100 Daily Leverage 474 474 466.15 474.45 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index MSCI World SRI UCITS DR C 73.82 73.82 73.5 73.82 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS S&P 500 Daily Hedged D-EUR 192.9 192.9 191.42 193.16 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Stoxx Europe 600 Oil & Gas 49.1 49.1 48.74 49.57 0.00 0.00% 2022/09/30 زمن 19:48
SPDR Barclays Euro Aggregate Bond UCITS 52.74 52.74 52.67 52.74 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Stoxx Europe 600 Health Care 118.12 118.12 117.71 118.38 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF MSCI Emerging Markets UCITS USD 4.18 4.18 4.15 4.18 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF PEA MSCI Emerging Markets UCITS 19.95 19.95 19.86 19.96 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor MSCI World ESG Trend Leaders DR UCITS 25.79 25.79 25.6 25.79 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 13.47 13.47 13.37 13.77 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Stoxx Europe Select Dividend 30 13.24 13.24 13.14 13.27 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Stoxx Europe 600 Basic Resources 81.67 81.67 80.21 82.2 0.00 0.00% 2022/09/30 زمن 19:48
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.06 9.06 9.04 9.07 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor Msci Em Climate Change Ucits ETF USD Acc 20.84 20.84 20.58 20.84 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.1 24.1 23.86 24.1 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 11.25 11.25 11.18 11.25 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 13.48 13.48 13.4 13.53 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 63.36 63.36 62.91 63.91 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.03 115.03 115.03 115.12 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index Solutions FTSE EPRA NAREIT Global DR 58.79 58.79 58.33 58.98 0.00 0.00% 2022/09/30 زمن 19:48
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.37 6.37 6.3 6.37 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 10.51 10.51 10.43 10.51 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.21 17.21 17.05 17.21 0.00 0.00% 2022/09/30 زمن 19:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 228.5 228.5 228.3 228.77 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 84.86 84.86 84.24 84.86 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index Solutions Barclays Euro AGG Corporate 46.37 46.37 46.19 46.37 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index Solutions J.P. Morgan GBI Global Govi 48.95 48.95 48.95 48.95 0.00 0.00% 2022/09/30 زمن 19:48
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 12.82 12.82 12.78 12.82 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 8.91 8.91 8.89 8.93 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy ECPI Global ESG Infrastructure UC 63.09 63.09 63.06 63.14 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.05 9.05 9.02 9.05 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.29 12.29 12.2 12.3 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.94 20.94 20.92 20.94 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 16.75 16.75 16.6 16.76 0.00 0.00% 2022/09/30 زمن 19:48
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 15.83 15.83 15.83 15.83 0.00 0.00% 2022/09/30 زمن 19:48
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.94 5.94 5.72 5.94 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 11.3 11.3 11.3 11.35 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor MSCI World Information Technology TR UCITS C 449.55 449.55 447.91 450.24 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 20.46 20.46 20.46 20.46 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.32 26.32 26.29 26.52 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 94.99 94.99 94.35 95.32 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 40.14 40.14 39.87 40.14 0.00 0.00% 2022/09/30 زمن 19:48
Lyxor MSCI USA C 375.8 375.8 374.31 376.01 0.00 0.00% 2022/09/30 زمن 19:23
WisdomTree Copper 30.82 30.82 30.72 30.82 0.00 0.00% 2022/09/30 زمن 19:23
HSBC S&P 500 UCITS 37.62 37.62 37.4 37.75 0.00 0.00% 2022/09/30 زمن 19:23
SPDR S&P 500 UCITS 373.85 373.85 371.95 373.85 0.00 0.00% 2022/09/30 زمن 19:23
HSBC Hang Seng Tech 4.88 4.88 4.82 4.88 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS FTSE MIB 20.07 20.07 19.9 20.07 0.00 0.00% 2022/09/30 زمن 19:23
HSBC MSCI World UCITS 24.82 24.82 24.61 24.86 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor PEA MSCI Korea C 12 12 12 12.05 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor PEA World Water C 22.5 22.5 22.24 22.5 0.00 0.00% 2022/09/30 زمن 19:23
Amundi MSCI EM Asia UCITS 30.72 30.72 30.5 30.72 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS Iboxx GBP Gilts 117.01 117.01 116.05 117.51 0.00 0.00% 2022/09/30 زمن 19:23
Amundi MSCI Europe UCITS EUR 241.52 241.52 239.59 241.52 0.00 0.00% 2022/09/30 زمن 19:23
Invesco EQQQ NASDAQ-100 UCITS 283.8 283.8 279.6 283.8 0.00 0.00% 2022/09/30 زمن 19:23
Leverage Shares -3x Short Tesla 0.13 0.13 0.13 0.13 0.00 0.00% 2022/09/30 زمن 19:23
Amundi ETF PEA Japan Topix UCITS 21.38 21.38 21.27 21.5 0.00 0.00% 2022/09/30 زمن 19:23
SPDR MSCI Europe Utilities UCITS 130.52 130.52 130.38 131 0.00 0.00% 2022/09/30 زمن 19:23
Amundi ETF PEA MSCI Emerging Asia 20.57 20.57 20.47 20.58 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS Daily Double Short BTP 23.44 23.44 23.3 23.65 0.00 0.00% 2022/09/30 زمن 19:23
SPDR MSCI Europe Health Care UCITS 174.4 174.4 173.7 174.82 0.00 0.00% 2022/09/30 زمن 19:23
Amundi ETF MSCI Europe Energy UCITS 299.2 299.2 297.25 302.05 0.00 0.00% 2022/09/30 زمن 19:23
BNP Paribas Easy Stoxx Europe 600 H 10.59 10.59 10.5 10.59 0.00 0.00% 2022/09/30 زمن 19:23
Amundi ETF MSCI World Ex Europe UCITS 424.35 424.35 421.92 424.35 0.00 0.00% 2022/09/30 زمن 19:23
Amundi ETF Short MSCI USA Daily UCITS 6.55 6.55 6.55 6.58 0.00 0.00% 2022/09/30 زمن 19:23
GraniteShares 3x Short Palantir Daily 5.24 5.24 5.24 5.61 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 10.29 10.29 10.02 9.98 0.00 0.00% 2022/09/30 زمن 19:23
Amundi ETF MSCI EMU High Dividend UCITS 112.28 112.28 111.68 113.02 0.00 0.00% 2022/09/30 زمن 19:23
Invesco FTSE RAFI Emerging Markets UCITS 7.09 7.09 7.09 7.09 0.00 0.00% 2022/09/30 زمن 19:23
Amundi ETF Leveraged MSCI USA Daily UCITS 3505 3505 3489.5 3538 0.00 0.00% 2022/09/30 زمن 19:23
Mélanion BTC Equities Universe UCITS EUR 7.61 7.61 7.19 7.61 0.00 0.00% 2022/09/30 زمن 19:23
HSBC NASDAQ Global Semiconductor UCITS USD 6.89 6.89 6.8 6.89 0.00 0.00% 2022/09/30 زمن 19:23
Amundi Stoxx Global Artificial Intelligence 70.25 70.25 69.56 70.25 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor PEA Obligations d'État Euro UCITS Acc 8.92 8.92 8.87 8.92 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.43 90.43 89.96 90.46 0.00 0.00% 2022/09/30 زمن 19:23
Amundi ETF PEA Japan Topix UCITS Daily Hedged 23.41 23.41 23.23 23.41 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 172.25 172.25 163.78 172.25 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 8.67 8.67 8.63 8.67 0.00 0.00% 2022/09/30 زمن 19:23
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.99 6.99 6.76 6.99 0.00 0.00% 2022/09/30 زمن 19:23
Amundi Europe Equity Multi Smart Allocation Scient 40.71 40.71 40.71 40.71 0.00 0.00% 2022/09/30 زمن 19:23
Amundi Index Solutions - Amundi MSCI USA ESG Leade 65.04 65.04 64.81 65.07 0.00 0.00% 2022/09/30 زمن 19:23
Amundi Index Solutions - Amundi Smart Factory UCIT 59.73 59.73 59.09 59.73 0.00 0.00% 2022/09/30 زمن 19:23
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 115.88 115.88 115.88 115.88 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 95.41 95.41 95.29 95.42 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 69.27 69.27 69.27 69.27 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.36 70.36 69.33 70.36 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor S&P 500 D-EUR 38.35 38.35 38.11 38.48 0.00 0.00% 2022/09/30 زمن 19:23
HSBC MSCI China UCITS 5.87 5.87 5.8 5.87 0.00 0.00% 2022/09/30 زمن 19:23
Amundi Physical Gold C 67.93 67.93 67.56 68.17 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor CAC 40 (DR) UCITS Acc 26.05 26.05 25.75 26.05 0.00 0.00% 2022/09/30 زمن 19:23
BNP Paribas Easy SP 500 UCITS 18.22 18.22 18.13 18.28 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS Stoxx Banks C-EUR 80.4 80.4 79.34 80.41 0.00 0.00% 2022/09/30 زمن 19:23
Amundi ETF Short CAC 40 Daily UCITS 13.75 13.75 13.75 13.93 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS Stoxx 50 Daily Leverage 24.18 24.18 23.65 24.18 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor Core MSCI World DR UCITS ETF Acc 12.65 12.65 12.57 12.68 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS Stoxx 50 Daily Double Short 1.795 1.795 1.795 1.839 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS Stoxx Europe 600 Technology 59.14 59.14 57.77 59.14 0.00 0.00% 2022/09/30 زمن 19:23
Amundi ETF Short Euro Stoxx 50 Daily UCITS 10.29 10.29 10.29 10.41 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 20.74 20.74 20.49 20.99 0.00 0.00% 2022/09/30 زمن 19:23
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 6.56 6.56 6.33 6.56 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor UCITS MSCI World Materials TR C-EUR 435.3 435.3 430.88 435.3 0.00 0.00% 2022/09/30 زمن 18:50
Lyxor UCITS Stoxx Europe 600 Financial Services 72.37 72.37 72.37 72.37 0.00 0.00% 2022/09/30 زمن 18:50
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 992.4 992.4 988.1 992.4 0.00 0.00% 2022/09/30 زمن 18:50
Lyxor UCITS LevDAX 77.35 77.35 76.5 77.62 0.00 0.00% 2022/09/30 زمن 18:50
SPDR MSCI ACWI IMI 158.47 158.47 157.7 158.7 0.00 0.00% 2022/09/30 زمن 18:50
Lyxor UCITS MSCI EMU 44.17 44.17 44.17 44.23 0.00 0.00% 2022/09/30 زمن 18:50
WisdomTree Natural Gas 0.0294 0.0294 0.0288 0.0294 0.00 0.00% 2022/09/30 زمن 18:50
VanEck Vectors Solana A 1.93 1.93 1.93 1.93 0.00 0.00% 2022/09/30 زمن 18:50
Lyxor Euro Stoxx 50 DR C 172.58 172.58 171.78 173.16 0.00 0.00% 2022/09/30 زمن 18:50
WisdomTree WTI Crude Oil 8.9 8.9 8.9 9.11 0.00 0.00% 2022/09/30 زمن 18:50
Amundi ETF MSCI China UCITS 240.3 240.3 239.1 240.3 0.00 0.00% 2022/09/30 زمن 18:50
Gold Bullion Securities ETC 158.32 158.32 157.3 158.63 0.00 0.00% 2022/09/30 زمن 18:50
Lyxor UCITS MSCI Korea C-EUR 50.32 50.32 50.32 50.32 0.00 0.00% 2022/09/30 زمن 18:50
SPDR MSCI Europe Telecom UCITS 50.2 50.2 50.2 50.35 0.00 0.00% 2022/09/30 زمن 18:50
Amundi JPX-Nikkei 400 EUR Daily 180.86 180.86 179.73 180.86 0.00 0.00% 2022/09/30 زمن 18:50
Amundi MSCI Europe Quality Factor 83.86 83.86 83.28 83.86 0.00 0.00% 2022/09/30 زمن 18:50
Lyxor Fortune SG MSCI China A DR C 154.3 154.3 154.01 154.32 0.00 0.00% 2022/09/30 زمن 18:50
Lyxor UCITS Stoxx Europe 600 Media 41.15 41.15 41.15 41.15 0.00 0.00% 2022/09/30 زمن 18:50
GraniteShares 3x Long Volkswagen Daily 0.83 0.83 0.82 0.84 0.00 0.00% 2022/09/30 زمن 18:50
Lyxor UCITS Stoxx Europe 600 Utilities 52.01 52.01 52.01 52.47 0.00 0.00% 2022/09/30 زمن 18:50
BTCetc - Bitcoin Exchange Traded Crypto 19.35 19.35 19.35 19.35 0.00 0.00% 2022/09/30 زمن 18:50
GraniteShares 3x Short Volkswagen Daily 5.35 5.35 4.89 5.35 0.00 0.00% 2022/09/30 زمن 18:50
Lyxor EUR 2-10 Inflation Expectations C-EUR 108.1 108.1 108.1 108.95 0.00 0.00% 2022/09/30 زمن 18:50
Amundi Index Solutions - Amundi Index J.P. Morgan 45.22 45.22 45.22 45.22 0.00 0.00% 2022/09/30 زمن 18:50
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.21 5.21 5.2 5.21 0.00 0.00% 2022/09/30 زمن 18:50
BNP Paribas Easy High Yield SRI Fossil Free UCITS 8.61 8.61 8.61 8.63 0.00 0.00% 2022/09/30 زمن 18:50
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.2 206.2 206.2 206.84 0.00 0.00% 2022/09/30 زمن 18:50
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 198.37 198.37 198.37 199.13 0.00 0.00% 2022/09/30 زمن 18:50
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 211.07 211.07 211.07 211.84 0.00 0.00% 2022/09/30 زمن 18:50
Amundi Index Solutions - Amundi MSCI Europe SRI UC 60.03 60.03 59.76 60.03 0.00 0.00% 2022/09/30 زمن 18:50
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.4 22.4 22.28 22.4 0.00 0.00% 2022/09/30 زمن 18:50
iClima Global Decarbonisation Enablers UCITS ETF A 6.68 6.68 6.68 6.68 0.00 0.00% 2022/09/30 زمن 18:50
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 123.56 123.56 123.56 124.14 0.00 0.00% 2022/09/30 زمن 18:50
Lyxor UCITS Stoxx Europe 600 Construction & Materi 60.2 60.2 59.76 60.2 0.00 0.00% 2022/09/30 زمن 18:50
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 117.72 117.72 117.72 118.73 0.00 0.00% 2022/09/30 زمن 18:50
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.3 8.3 8.3 8.3 0.00 0.00% 2022/09/30 زمن 18:50
HSBC Bloomberg EUR Sustainable Corporate Bond UCIT 9.76 9.76 9.76 9.76 0.00 0.00% 2022/09/30 زمن 18:23
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 23.25 23.25 23.25 23.25 0.00 0.00% 2022/09/30 زمن 18:23
Amundi Japan Topix 82.09 82.09 82.04 82.09 0.00 0.00% 2022/09/30 زمن 18:23
HSBC MSCI Japan UCITS 29.12 29.12 28.93 29.12 0.00 0.00% 2022/09/30 زمن 18:23
Lyxor Smart Cash UCITS 97.74 97.74 97.71 97.75 0.00 0.00% 2022/09/30 زمن 18:23
WisdomTree Agriculture 6.76 6.76 6.76 6.76 0.00 0.00% 2022/09/30 زمن 18:23
VanEck Vectors Bitcoin A 10.97 10.97 10.77 10.97 0.00 0.00% 2022/09/30 زمن 18:23
Amundi ETF US Treasury 1-3 UCITS 172.5 172.5 172.27 172.56 0.00 0.00% 2022/09/30 زمن 18:23
SPDR MSCI Europe Small Cap UCITS 232.5 232.5 228.8 232.5 0.00 0.00% 2022/09/30 زمن 18:23
Lyxor UCITS Hong Kong (HSI) D-EUR 20.9 20.9 20.75 20.9 0.00 0.00% 2022/09/30 زمن 18:23
SPDR MSCI Europe Financials UCITS 52.53 52.53 52.25 52.76 0.00 0.00% 2022/09/30 زمن 18:23
Leverage Shares -3x Short ARKG Genomic 3.74 3.74 3.74 3.74 0.00 0.00% 2022/09/30 زمن 18:23
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 97.62 97.62 97.08 97.74 0.00 0.00% 2022/09/30 زمن 18:23
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 106.25 106.25 105.49 106.25 0.00 0.00% 2022/09/30 زمن 18:23
Amundi ETF FTSE EPRA Europe Real Estate UCITS 263.8 263.8 252.71 264.8 0.00 0.00% 2022/09/30 زمن 18:23
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 53.2 53.2 53.2 53.71 0.00 0.00% 2022/09/30 زمن 18:23
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.87 9.87 9.85 9.88 0.00 0.00% 2022/09/30 زمن 18:23
Amundi Index Solutions - Amundi MSCI World Climate 52.22 52.22 52 52.25 0.00 0.00% 2022/09/30 زمن 18:23
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 46.19 46.19 46.15 46.29 0.00 0.00% 2022/09/30 زمن 18:23
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 118.63 118.63 118.63 118.73 0.00 0.00% 2022/09/30 زمن 18:23
Amundi ETF MSCI Emerging Markets UCITS 4.26 4.26 4.24 4.26 0.00 0.00% 2022/09/30 زمن 18:23
Amundi BBB Euro Corporate Investment Grade 13.67 13.67 13.66 13.68 0.00 0.00% 2022/09/30 زمن 18:23
Amundi ETF CAC 40 UCITS 57.7 57.7 57.57 57.95 0.00 0.00% 2022/09/30 زمن 17:51
Amundi ETF MSCI India UCITS 758.72 758.72 755.67 758.72 0.00 0.00% 2022/09/30 زمن 17:51
Amundi Floating Rate Euro Corporate 99.67 99.67 99.67 99.67 0.00 0.00% 2022/09/30 زمن 17:51
iShares Global Clean Energy UCITS USD (Acc) 28.04 28.04 27.86 28.04 0.00 0.00% 2022/09/30 زمن 17:51
Amundi Index Solutions Global Infrastructure 61.91 61.91 61.91 61.91 0.00 0.00% 2022/09/30 زمن 17:51
Lyxor UCITS MSCI World Telecom Services TR C-EUR 127.26 127.26 127.26 127.26 0.00 0.00% 2022/09/30 زمن 17:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.62 241.62 241.25 241.62 0.00 0.00% 2022/09/30 زمن 17:51
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 159.81 159.81 159.81 159.97 0.00 0.00% 2022/09/30 زمن 17:51
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 52.67 52.67 52.55 52.8 0.00 0.00% 2022/09/30 زمن 17:51
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.16 50.16 50.06 50.16 0.00 0.00% 2022/09/30 زمن 17:51
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 10.48 10.48 10.48 10.48 0.00 0.00% 2022/09/30 زمن 17:51
SSgA SPDR S&P 400 US Mid Cap 68.09 68.09 68.05 68.43 0.00 0.00% 2022/09/30 زمن 17:51
BNP Paribas Easy EURO STOXX 50 D 8.21 8.21 8.21 8.21 0.00 0.00% 2022/09/30 زمن 17:51
Amundi PEA SP500 Daily Hedged EUR 24.52 24.52 24.5 24.77 0.00 0.00% 2022/09/30 زمن 17:51
Amundi MSCI EM Latin America UCITS 13.53 13.53 13.5 13.56 0.00 0.00% 2022/09/30 زمن 17:51
Lyxor UCITS MSCI Emerging Markets C-EUR 10.62 10.62 10.55 10.62 0.00 0.00% 2022/09/30 زمن 17:51
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.57 26.57 26.37 26.71 0.00 0.00% 2022/09/30 زمن 17:51
Amundi ETF PEA MSCI EM Latin America UCITS 19.56 19.56 19.35 19.57 0.00 0.00% 2022/09/30 زمن 17:51
Amundi Index Solutions MSCI North America DR 99.12 99.12 99.12 99.89 0.00 0.00% 2022/09/30 زمن 17:51
Amundi Index Solutions - Amundi Index US Corp SRI 51.25 51.25 51.05 51.25 0.00 0.00% 2022/09/30 زمن 17:51
BNP Paribas Easy JPM ESG EMBI Global Diversified C 7.39 7.39 7.39 7.42 0.00 0.00% 2022/09/30 زمن 17:51
BNP Paribas Easy JPM ESG EMBI Global Diversified C 7.61 7.61 7.61 7.63 0.00 0.00% 2022/09/30 زمن 17:51
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 92.64 92.64 92.64 92.73 0.00 0.00% 2022/09/30 زمن 17:51
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 28.8 28.8 28.79 28.8 0.00 0.00% 2022/09/30 زمن 17:51
GraniteShares 3x Short Tesla Daily ETP 0.27 0.27 0.27 0.27 0.00 0.00% 2022/09/30 زمن 17:51
LS 1x Airbnb Tracker 3.64 3.64 3.64 3.64 0.00 0.00% 2022/09/30 زمن 17:24
Amundi Euro Stoxx 50 DR 53.02 53.02 53.02 53.32 0.00 0.00% 2022/09/30 زمن 17:24
Leverage Shares 3x Airbnb 0.5 0.5 0.5 0.5 0.00 0.00% 2022/09/30 زمن 17:24
BNP Paribas Easy S&P 500 H 13.12 13.12 13.12 13.22 0.00 0.00% 2022/09/30 زمن 17:24
Leverage Shares -1x Short Airbnb 4.61 4.61 4.61 4.61 0.00 0.00% 2022/09/30 زمن 17:24
SPDR Barclays Cap US Treasury Bond 99.3 99.3 98.61 99.3 0.00 0.00% 2022/09/30 زمن 17:24
SPDR S&P Euro Dividend Aristocrats 17.63 17.63 17.57 17.7 0.00 0.00% 2022/09/30 زمن 17:24
WisdomTree Crypto Mega Cap Equal Weight 3.3 3.3 3.3 3.3 0.00 0.00% 2022/09/30 زمن 17:24
Leverage Shares -3x Short Semiconductors 9.28 9.28 9.28 9.28 0.00 0.00% 2022/09/30 زمن 17:24
GraniteShares 3x Long TotalEnergies Daily 8.78 8.78 8.78 8.78 0.00 0.00% 2022/09/30 زمن 17:24
Amundi ETF MSCI Europe High Dividend UCITS 131.74 131.74 131.74 131.74 0.00 0.00% 2022/09/30 زمن 17:24
GraniteShares 3x Short TotalEnergies Daily 0.89 0.89 0.89 0.89 0.00 0.00% 2022/09/30 زمن 17:24
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.32 9.32 9.32 9.32 0.00 0.00% 2022/09/30 زمن 17:24
Lyxor Pan Africa UCITS - Acc 8.24 8.24 8.24 8.24 0.00 0.00% 2022/09/30 زمن 16:49
HSBC MSCI Brazil UCITS 14.66 14.66 14.66 14.68 0.00 0.00% 2022/09/30 زمن 16:49
Amundi EURO STOXX 50 UCITS ETF-C USD 77 77 77 77 0.00 0.00% 2022/09/30 زمن 16:49
BNP Paribas Easy MSCI Japan SRI UCITS 23.53 23.53 23.49 23.61 0.00 0.00% 2022/09/30 زمن 16:49
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 26.1 26.1 26.1 26.1 0.00 0.00% 2022/09/30 زمن 16:49
Lyxor UCITS EuroMTS All-Maturity Investment Grade 159.98 159.98 159.6 159.98 0.00 0.00% 2022/09/30 زمن 16:49
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 185.25 185.25 185.25 185.34 0.00 0.00% 2022/09/30 زمن 16:49
IndexIQ Factors Sustainable Sovereign Euro Bond UC 21.93 21.93 21.93 21.93 0.00 0.00% 2022/09/30 زمن 16:49
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 5.67 5.67 5.62 5.69 0.00 0.00% 2022/09/30 زمن 16:49
LS 1x Coinbase Tracker 1.39 1.39 1.39 1.39 0.00 0.00% 2022/09/30 زمن 16:49
HSBC USA Sustainable Equity 20.16 20.16 20.11 20.16 0.00 0.00% 2022/09/30 زمن 16:49
GraniteShares 3x Short AXA Daily 3.02 3.02 3.02 3.02 0.00 0.00% 2022/09/30 زمن 16:49
GraniteShares 3x Short Airbus Daily 3.9 3.9 3.9 3.9 0.00 0.00% 2022/09/30 زمن 16:49
Amundi Index Solutions - Amundi Russell 2000-C USD 243.42 243.42 243.42 243.42 0.00 0.00% 2022/09/30 زمن 16:49
Amundi ETF FTSE MIB UCITS 43.24 43.24 43.24 43.24 0.00 0.00% 2022/09/30 زمن 16:21
Amundi ETF MSCI France UCITS 284.15 284.15 284.15 285.8 0.00 0.00% 2022/09/30 زمن 16:21
Amundi ETF Stoxx Europe 50 UCITS 83.88 83.88 83.88 83.88 0.00 0.00% 2022/09/30 زمن 16:21
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.66 8.66 8.66 8.66 0.00 0.00% 2022/09/30 زمن 16:21
Invesco S&P 500 High Dividend Low Volatility UCITS 30.75 30.75 30.66 30.75 0.00 0.00% 2022/09/30 زمن 16:21
21Shares Polygon 9.42 9.42 9.42 9.42 0.00 0.00% 2022/09/30 زمن 15:49
Amundi ETF MSCI World Energy UCITS 366.15 366.15 366.15 367.9 0.00 0.00% 2022/09/30 زمن 15:49
Lyxor Bund Future Daily (-1x) Inverse UCITS 60.15 60.15 60.15 60.15 0.00 0.00% 2022/09/30 زمن 15:21
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.9 51.9 51.9 52.03 0.00 0.00% 2022/09/30 زمن 15:21
Lyxor MSCI Pacific Ex Japan UCITS 85.94 85.94 85.94 85.94 0.00 0.00% 2022/09/30 زمن 14:47
Leverage Shares 3x Long ARKK Innovation 0.1 0.1 0.1 0.1 0.00 0.00% 2022/09/30 زمن 14:47
Lyxor UCITS MSCI World Industrials TR C-EUR 376.75 376.75 376.75 376.75 0.00 0.00% 2022/09/30 زمن 14:47
LS 1x Plug Power Tracker 3.57 3.57 3.57 3.57 0.00 0.00% 2022/09/30 زمن 14:47
GraniteShares 3x Long AMD Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2022/09/30 زمن 14:47
GraniteShares 3x Long Moderna Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2022/09/30 زمن 14:47
Leverage Shares -1x Short Plug Power 2.86 2.86 2.86 2.86 0.00 0.00% 2022/09/30 زمن 14:47
LS 1x NIO Tracker 1.69 1.69 1.68 1.7 0.00 0.00% 2022/09/30 زمن 14:19
Amundi MSCI World 8 372.94 372.94 371.85 372.94 0.00 0.00% 2022/09/30 زمن 14:19
SPDR MSCI Europe Industrials UCITS 192.62 192.62 191.9 192.62 0.00 0.00% 2022/09/30 زمن 14:19
SSgA SPDR MSCI Emerging Markets UCITS 50 50 50 50.03 0.00 0.00% 2022/09/30 زمن 14:19
Lyxor Index Fund - Lyxor Robotics & AI UCITS 24.8 24.8 24.77 24.81 0.00 0.00% 2022/09/30 زمن 14:19
Amundi MSCI Europe Momentum Factor 74.62 74.62 74.62 74.62 0.00 0.00% 2022/09/30 زمن 13:47
Lyxor Australia (S&P/ASX 200) D-EUR 44.97 44.97 44.97 44.97 0.00 0.00% 2022/09/30 زمن 13:47
GraniteShares 3x Short L'Oreal Daily 4.64 4.64 4.64 4.64 0.00 0.00% 2022/09/30 زمن 13:47
GraniteShares 3x Short Microsoft Daily ETP 0.92 0.92 0.92 0.92 0.00 0.00% 2022/09/30 زمن 13:19
Amundi Floating Rate USD Corporate 111.64 111.64 111.64 111.92 0.00 0.00% 2022/09/30 زمن 13:19
Amundi ETF FTSE 100 UCITS 617.1 617.1 617.1 617.1 0.00 0.00% 2022/09/30 زمن 12:47
SSgA SPDR MSCI ACWI 154.5 154.5 154.37 154.5 0.00 0.00% 2022/09/30 زمن 12:47
HSBC MSCI EUROPE UCITS 13.26 13.26 13.26 13.3 0.00 0.00% 2022/09/30 زمن 12:47
Amundi SP 500 Buyback EUR UCITS 217.75 217.75 217.75 217.75 0.00 0.00% 2022/09/30 زمن 12:47
HSBC MSCI Pacific ex Japan UCITS 11.86 11.86 11.86 11.86 0.00 0.00% 2022/09/30 زمن 12:47
SPDR S&P 500 Low Volatility UCITS 64.4 64.4 64.4 64.48 0.00 0.00% 2022/09/30 زمن 12:47
MU Lux Lyxor IBOXX EUR Liquid High 103.38 103.38 103.38 103.38 0.00 0.00% 2022/09/30 زمن 12:47
Amundi ETF MSCI Emerging Asia UCITS 30.1 30.1 30.07 30.1 0.00 0.00% 2022/09/30 زمن 12:47
Lyxor JPX-Nikkei 400 DR Daily Hedge 137.2 137.2 136.26 137.2 0.00 0.00% 2022/09/30 زمن 12:47
Amundi ETF MSCI Pacific Ex Japan UCITS 557.1 557.1 551.7 557.1 0.00 0.00% 2022/09/30 زمن 12:47
Lyxor MSCI Eastern Europe ex Russia UCITS 12.79 12.79 12.79 12.79 0.00 0.00% 2022/09/30 زمن 12:47
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 27.57 27.57 27.57 27.57 0.00 0.00% 2022/09/30 زمن 12:47
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 390.82 390.82 390.82 391 0.00 0.00% 2022/09/30 زمن 12:47
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.42 57.42 57.42 57.6 0.00 0.00% 2022/09/30 زمن 12:47
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 5.82 5.82 5.82 5.82 0.00 0.00% 2022/09/30 زمن 12:47
EMQQ Emerging Markets Internet & Ecommerce UCITS A 7.68 7.68 7.68 7.68 0.00 0.00% 2022/09/30 زمن 12:47
GraniteShares 3x Long Safran Daily 2.09 2.09 2.09 2.09 0.00 0.00% 2022/09/30 زمن 12:20
Lyxor SG European Quality Income NTR D 85.85 85.85 85.85 85.85 0.00 0.00% 2022/09/30 زمن 12:20
iShares China CNY Bond UCITS ETF USD Acc 5.46 5.46 5.46 5.46 0.00 0.00% 2022/09/30 زمن 12:20
WisdomTree Silver 16.97 16.97 16.95 16.97 0.00 0.00% 2022/09/30 زمن 12:20
LS ARKK Innovation Tracker 2.05 2.05 2.05 2.05 0.00 0.00% 2022/09/30 زمن 12:20
HSBC Japan Sustainable Equity 12 12 12 12.03 0.00 0.00% 2022/09/30 زمن 12:20
GraniteShares 3x Long Airbus Daily 1.4 1.4 1.4 1.4 0.00 0.00% 2022/09/30 زمن 12:20
Invesco Global Buyback Achievers UCITS 38.22 38.22 38.22 38.22 0.00 0.00% 2022/09/30 زمن 12:20
Amundi Floating Rate USD Corp Hedged EUR 49.16 49.16 49.16 49.16 0.00 0.00% 2022/09/30 زمن 12:20
HSBC FTSE 100 UCITS 77.9 77.9 77.9 77.9 0.00 0.00% 2022/09/30 زمن 11:48
HSBC MSCI Turkey UCITS 1.78 1.78 1.78 1.78 0.00 0.00% 2022/09/30 زمن 11:48
WisdomTree Crypto Market 2.59 2.59 2.59 2.59 0.00 0.00% 2022/09/30 زمن 11:48
HSBC S&P 500 UCITS USD (Acc) 34.67 34.67 34.67 34.67 0.00 0.00% 2022/09/30 زمن 11:48
Leverage Shares 3x Long Gold Miners 1.56 1.56 1.56 1.56 0.00 0.00% 2022/09/30 زمن 11:48
GraniteShares 3x Long Apple Daily ETP 9.54 9.54 9.54 9.54 0.00 0.00% 2022/09/30 زمن 11:48
Leverage Shares 3x AMD 0.8 0.8 0.8 0.8 0.00 0.00% 2022/09/30 زمن 11:48
Amundi Index Solutions Barclays Euro Corp BBB 1-5 47.45 47.45 47.45 47.45 0.00 0.00% 2022/09/30 زمن 11:48
Amundi MSCI USA 2 466.08 466.08 466.08 466.08 0.00 0.00% 2022/09/30 زمن 11:21
SPDR MSCI Europe UCITS 221.01 221.01 221.01 221.01 0.00 0.00% 2022/09/30 زمن 11:21
Lyxor Euro Stoxx 300 DR D 134.16 134.16 134.16 134.16 0.00 0.00% 2022/09/30 زمن 11:21
Lyxor UCITS MSCI Taiwan D-EUR 18.3 18.3 18.3 18.3 0.00 0.00% 2022/09/30 زمن 11:21
SPDR Euro Stoxx Low Volatility UCITS 37.02 37.02 37.02 37.02 0.00 0.00% 2022/09/30 زمن 11:21
Amundi MSCI World Financials ETF-C USD 194.45 194.45 194.45 194.45 0.00 0.00% 2022/09/30 زمن 11:21
Amundi Govt Bond Lowest Rated EuroMTS Investment G 193.31 193.31 193.31 193.31 0.00 0.00% 2022/09/30 زمن 11:21
Amundi Index Solutions Barclays US Gov Inflation-L 56.33 56.33 56.33 56.33 0.00 0.00% 2022/09/30 زمن 11:21
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 25.66 25.66 25.66 25.66 0.00 0.00% 2022/09/30 زمن 11:21
Lyxor Core MSCI EMU (DR) UCITS 9.23 9.23 9.23 9.23 0.00 0.00% 2022/09/30 زمن 11:21
Amundi MSCI Pacific ex Japan DR 542.5 542.5 542.5 542.5 0.00 0.00% 2022/09/30 زمن 11:21
Lyxor MSCI Indonesia UCITS - Acc 149.73 149.73 149.73 149.73 0.00 0.00% 2022/09/30 زمن 11:21
GraniteShares 3x Short GAFAM Daily 3.23 3.23 3.23 3.23 0.00 0.00% 2022/09/30 زمن 11:21
SPDR MSCI Europe Consumer Staples UCITS 211 211 211 211 0.00 0.00% 2022/09/30 زمن 11:21
Leverage Shares -3x Short ARKK Innovation 6.75 6.75 6.75 6.75 0.00 0.00% 2022/09/30 زمن 11:21
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.07 90.07 90.07 90.07 0.00 0.00% 2022/09/30 زمن 11:21
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 210.94 210.94 210.94 210.94 0.00 0.00% 2022/09/30 زمن 11:21
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 42.54 42.54 42.54 42.54 0.00 0.00% 2022/09/30 زمن 11:21
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 8.74 8.74 8.74 8.74 0.00 0.00% 2022/09/30 زمن 11:21
Amundi ETF MSCI Europe Growth UCITS 234.35 234.35 234.35 234.55 0.00 0.00% 2022/09/29 زمن 19:47
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 114.43 114.43 113.93 114.43 0.00 0.00% 2022/09/29 زمن 19:47
HSBC FTSE 250 UCITS 17.96 17.96 17.96 17.98 0.00 0.00% 2022/09/29 زمن 19:47
Amundi MSCI India UCITS 761.55 761.55 761.55 780 0.00 0.00% 2022/09/29 زمن 19:47
Amundi Euro Corporates UCITS 193.3 193.3 193.06 194.2 0.00 0.00% 2022/09/29 زمن 19:47
Amundi SP 500 Buyback USD UCITS 212.3 212.3 212.3 214.75 0.00 0.00% 2022/09/29 زمن 19:47
SPDR MSCI Europe Technology UCITS 82.46 82.46 82.46 84.1 0.00 0.00% 2022/09/29 زمن 19:47
Leverage Shares 5x Long US Tech 100 0.31 0.31 0.31 0.31 0.00 0.00% 2022/09/29 زمن 19:47
BNP Paribas Easy Equity Quality Europe UCITS ETF C 119.2 119.2 118.8 119.28 0.00 0.00% 2022/09/29 زمن 19:47
WisdomTree Bitcoin 4.8 4.8 4.79 4.87 0.00 0.00% 2022/09/29 زمن 19:47
HSBC MSCI Canada UCITS 18.79 18.79 18.79 19.08 0.00 0.00% 2022/09/29 زمن 19:47
SPDR MSCI Europe Materials UCITS 234.4 234.4 232.25 234.4 0.00 0.00% 2022/09/29 زمن 19:19
GraniteShares 3x Long STMicroelectronics Daily 2.06 2.06 2.06 2.06 0.00 0.00% 2022/09/29 زمن 19:19
Amundi ETF Global Equity Multi Smart Allocation Sc 491.9 491.9 491.9 491.9 0.00 0.00% 2022/09/29 زمن 19:19
Leverage Shares 3x Disney 0.55 0.55 0.55 0.55 0.00 0.00% 2022/09/29 زمن 19:19
GraniteShares 3x Long AXA Daily 3.57 3.57 3.54 3.69 0.00 0.00% 2022/09/29 زمن 19:19
iShares Smart City Infrastructure UCITS ETF USD Ac 5.45 5.45 5.45 5.45 0.00 0.00% 2022/09/29 زمن 19:19
WisdomTree Precious Metals 19 19 19 19 0.00 0.00% 2022/09/29 زمن 18:48
WisdomTree Broad Commodities 11.82 11.82 11.79 11.82 0.00 0.00% 2022/09/29 زمن 18:48
GraniteShares 3x Short NIO Daily 0.14 0.14 0.14 0.14 0.00 0.00% 2022/09/29 زمن 18:48
GraniteShares 3x Short LVMH Daily 2.41 2.41 2.29 2.41 0.00 0.00% 2022/09/29 زمن 18:48
Amundi ETF MSCI Europe Ex UK UCITS 32.03 32.03 32.03 32.12 0.00 0.00% 2022/09/29 زمن 18:48
Amundi ETF MSCI Emerging Latin America UCITS 13.1 13.1 13.1 13.1 0.00 0.00% 2022/09/29 زمن 18:48
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.48 103.48 103.48 103.48 0.00 0.00% 2022/09/29 زمن 18:48
Amundi Index Solutions MSCI USA Minimum Volatility 75.53 75.53 75.53 76.52 0.00 0.00% 2022/09/29 زمن 18:48
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.03 13.03 13.03 13.19 0.00 0.00% 2022/09/29 زمن 18:48
Invesco FTSE Emerging Markets High Dividend Low Vo 20.77 20.77 20.75 21.04 0.00 0.00% 2022/09/29 زمن 18:48
Amundi S&P Global Luxury 172.09 172.09 172.09 172.09 0.00 0.00% 2022/09/29 زمن 18:21
Ossiam Shiller Barclays Cape UK 400 400 400 405.3 0.00 0.00% 2022/09/29 زمن 18:21
Invesco S&P 500 QVM 41.08 41.08 41.08 41.89 0.00 0.00% 2022/09/29 زمن 18:21
Invesco FTSE RAFI All World 3000 UCITS 20.51 20.51 20.51 20.8 0.00 0.00% 2022/09/29 زمن 18:21
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 122.53 122.53 122.47 122.53 0.00 0.00% 2022/09/29 زمن 18:21
SPDR MSCI EMU UCITS 50.28 50.28 50.28 50.28 0.00 0.00% 2022/09/29 زمن 17:46
Amundi MSCI World Low Carbon US 332 332 332 335 0.00 0.00% 2022/09/29 زمن 17:46
HANetf - U.S. Global Jets UCITS Acc 4.74 4.74 4.74 4.74 0.00 0.00% 2022/09/29 زمن 17:46
Lyxor UCITS Stoxx Europe 600 Retail 30.73 30.73 30.7 31.12 0.00 0.00% 2022/09/29 زمن 17:46
iShares MSCI Global Semiconductors UCITS USD Acc 3.6 3.6 3.6 3.64 0.00 0.00% 2022/09/29 زمن 17:46
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 7.83 7.83 7.83 7.95 0.00 0.00% 2022/09/29 زمن 17:46
LS 1x Apple Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2022/09/29 زمن 17:22
GraniteShares 3x Short Sanofi Daily 4.17 4.17 4.17 4.17 0.00 0.00% 2022/09/29 زمن 17:22
Leverage Shares -1x Short Peloton 18.29 18.29 18.13 18.29 0.00 0.00% 2022/09/29 زمن 17:22
Amundi ETF MSCI Europe Mid Cap UCITS 98.59 98.59 98.59 98.59 0.00 0.00% 2022/09/29 زمن 17:22
GraniteShares 3x Long LVMH Daily 3.39 3.39 3.23 3.42 0.00 0.00% 2022/09/29 زمن 17:22
GraniteShares 3x Long Sanofi Daily 3.09 3.09 3.06 3.09 0.00 0.00% 2022/09/29 زمن 17:22
GraniteShares 3x Long Tesla Daily ETP 18 18 18 18.65 0.00 0.00% 2022/09/29 زمن 16:50
GraniteShares 3x Short Safran Daily 2.7 2.7 2.7 2.77 0.00 0.00% 2022/09/29 زمن 16:50
Leverage Shares 3x Long Oil & Gas 7.9 7.9 7.9 8 0.00 0.00% 2022/09/29 زمن 16:21
Leverage Shares -3x Short Oil & Gas 1.16 1.16 1.16 1.16 0.00 0.00% 2022/09/29 زمن 16:21
Leverage Shares -3x Short US Tech 100 9.06 9.06 9.06 9.06 0.00 0.00% 2022/09/29 زمن 16:21
Leverage Shares 3x Uber 0.21 0.21 0.21 0.21 0.00 0.00% 2022/09/29 زمن 16:21
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 168.1 168.1 168.1 168.1 0.00 0.00% 2022/09/29 زمن 15:50
Amundi MSCI Brazil UCITS 41.8 41.8 41.8 41.8 0.00 0.00% 2022/09/29 زمن 15:22
HSBC Japan Sustainable Equity UCITS USD Inc 12.25 12.25 12.25 12.27 0.00 0.00% 2022/09/29 زمن 14:50
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 10.01 10.01 10.01 9.91 0.00 0.00% 2022/09/29 زمن 14:24
HSBC MSCI USA UCITS 36.49 36.49 36.49 36.49 0.00 0.00% 2022/09/29 زمن 14:24
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 16.34 16.34 16.33 16.34 0.00 0.00% 2022/09/29 زمن 13:53
21Shares Crypto Basket 10 (HODLX) 8.92 8.92 8.88 8.92 0.00 0.00% 2022/09/29 زمن 13:18
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 18.58 18.58 18.58 18.58 0.00 0.00% 2022/09/29 زمن 13:18
HSBC Developed World Sustainable Equity 16.56 16.56 16.56 16.56 0.00 0.00% 2022/09/29 زمن 12:46
IndexIQ Factors Sustainable Europe Equity UCITS ET 27.78 27.78 27.78 27.78 0.00 0.00% 2022/09/29 زمن 12:46
IndexIQ Factors Sustainable Japan Equity Cap 30.67 30.67 30.59 30.67 0.00 0.00% 2022/09/29 زمن 12:24
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 90.74 90.74 90.74 90.74 0.00 0.00% 2022/09/29 زمن 12:24
Amundi Index Solutions Barclays Global AGG 500M DR 49.87 49.87 49.87 50.42 0.00 0.00% 2022/09/29 زمن 11:49
Amundi JPX-Nikkei 400 JPY 19547.7 19547.7 19547.7 19547.7 0.00 0.00% 2022/09/29 زمن 11:17
Amundi JPX-Nikkei 400 UCITS 139.76 139.76 139.76 139.76 0.00 0.00% 2022/09/29 زمن 11:17
Amundi JPX-Nikkei 400 GBP Daily 189.66 189.66 189.66 189.66 0.00 0.00% 2022/09/29 زمن 11:17
GraniteShares 3x Short FAANG Daily 3.72 3.72 3.72 3.72 0.00 0.00% 2022/09/29 زمن 11:17
SPDR Barclays Euro Corporate Bond UCITS 49.67 49.67 49.67 49.67 0.00 0.00% 2022/09/29 زمن 11:17
GraniteShares 3x Long Schneider Electric Daily 1.57 1.57 1.57 1.57 0.00 0.00% 2022/09/29 زمن 11:17
Invesco FTSE RAFI US 1000 UCITS 24.5 24.5 24.09 24.5 0.00 0.00% 2022/09/28 زمن 19:49
Ossiam Risk Weighted Enhanced Commodity Ex Grains 112.25 112.25 112.25 112.25 0.00 0.00% 2022/09/28 زمن 19:49
Amundi Index Solutions - Amundi Index Global AGG 5 45.57 45.57 45.45 45.58 0.00 0.00% 2022/09/28 زمن 19:49
First Trust US Equity Opportunities UCITS ETF Clas 30.66 30.66 29.76 30.66 0.00 0.00% 2022/09/28 زمن 19:49
GraniteShares 3x Short STMicroelectronics Daily 2.4 2.4 2.4 2.4 0.00 0.00% 2022/09/28 زمن 19:18
Amundi Index Solutions - Amundi Index Global AGG 5 50.48 50.48 50.4 50.48 0.00 0.00% 2022/09/28 زمن 19:18
AuAg ESG Gold Mining UCITS 5.23 5.23 5.22 5.23 0.00 0.00% 2022/09/28 زمن 18:47
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 6.06 0.00 0.00% 2022/09/28 زمن 18:47
Lyxor US Curve Steepending 2-10 UCITS ACC 98.53 98.53 98.53 99.8 0.00 0.00% 2022/09/28 زمن 18:47
GraniteShares 3x Long GAFAM Daily 2.28 2.28 2.28 2.28 0.00 0.00% 2022/09/28 زمن 18:20
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 4.18 4.18 4.18 4.18 0.00 0.00% 2022/09/28 زمن 18:20
GraniteShares 3x Short Apple Daily ETP 0.28 0.28 0.28 0.28 0.00 0.00% 2022/09/28 زمن 18:20
Amundi Index Solutions - Amundi Smart City UCITS E 52.76 52.76 52.76 52.76 0.00 0.00% 2022/09/28 زمن 17:48
Leverage Shares -3x Short Gold Miners 5.67 5.67 5.67 5.67 0.00 0.00% 2022/09/28 زمن 17:48
GraniteShares 3x Short Netflix Daily ETP 1.16 1.16 1.16 1.16 0.00 0.00% 2022/09/28 زمن 17:48
LS ARKG Genomic Tracker 2.81 2.81 2.81 2.81 0.00 0.00% 2022/09/28 زمن 17:21
Invesco US High Yield Fallen Angels UCITS 21.52 21.52 21.52 21.52 0.00 0.00% 2022/09/28 زمن 17:21
SPDR Barclays Capital Euro High Yield Bond 47.12 47.12 47.12 47.12 0.00 0.00% 2022/09/28 زمن 17:21
Leverage Shares 3x Long ARKG Genomic 0.31 0.31 0.31 0.31 0.00 0.00% 2022/09/28 زمن 17:21
21Shares Crypto Mid-Cap Index 7.12 7.12 7.12 7.12 0.00 0.00% 2022/09/28 زمن 16:50
GraniteShares 3x Short AMD Daily 2.46 2.46 2.46 2.46 0.00 0.00% 2022/09/28 زمن 16:50
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 252.16 252.16 252.16 252.93 0.00 0.00% 2022/09/28 زمن 16:39
Amundi JPX-Nikkei 400 USD Daily 199.12 199.12 199.12 199.12 0.00 0.00% 2022/09/28 زمن 14:21
HSBC UK Sustainable Equity UCITS 16.95 16.95 16.95 16.95 0.00 0.00% 2022/09/28 زمن 14:21
Leverage Shares -1x Short JD.Com 3.71 3.71 3.71 3.71 0.00 0.00% 2022/09/28 زمن 14:21
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 8.55 8.55 8.55 8.55 0.00 0.00% 2022/09/28 زمن 14:21
BNP Paribas Easy Equity Dividend Europe UCITS ETF 90.15 90.15 90.15 90.15 0.00 0.00% 2022/09/28 زمن 14:21
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 75.53 75.53 75.53 75.53 0.00 0.00% 2022/09/28 زمن 14:21
Leverage Shares -1x Short Disney 8.48 8.48 8.46 8.48 0.00 0.00% 2022/09/28 زمن 13:52
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 13.14 13.14 13.14 13.14 0.00 0.00% 2022/09/28 زمن 13:52
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 100.45 100.45 100.45 100.45 0.00 0.00% 2022/09/28 زمن 13:25
PowerShares EURO STOXX High Dividend Low Volatilit 19.5 19.5 19.5 19.68 0.00 0.00% 2022/09/28 زمن 13:25
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 10.26 10.26 10.26 10.3 0.00 0.00% 2022/09/28 زمن 12:52
GraniteShares 3x Short Alphabet Daily ETP 0.55 0.55 0.55 0.55 0.00 0.00% 2022/09/28 زمن 12:26
GraniteShares 3x Short Danone Daily 6.43 6.43 6.39 6.43 0.00 0.00% 2022/09/28 زمن 11:49
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 86.65 86.65 86.65 86.65 0.00 0.00% 2022/09/28 زمن 11:49
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.17 8.17 8.17 8.17 0.00 0.00% 2022/09/28 زمن 11:49
GraniteShares 3x Long NIO Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2022/09/28 زمن 11:26
Invesco EuroMTS Cash 3 Months UCITS 98.82 98.82 98.8 98.82 0.00 0.00% 2022/09/27 زمن 19:49
BNP Paribas Easy Equity Quality Europe UCITS ETF D 100.68 100.68 100.68 100.68 0.00 0.00% 2022/09/27 زمن 19:49
HSBC Europe Sustainable Equity 11.58 11.58 11.58 11.58 0.00 0.00% 2022/09/27 زمن 19:18
IndexIQ Factors Sustainable Corporate Euro Bond UC 22.31 22.31 22.31 22.38 0.00 0.00% 2022/09/27 زمن 19:18
GraniteShares 3x Long Microsoft Daily ETP 5.15 5.15 5.14 5.15 0.00 0.00% 2022/09/27 زمن 18:48
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.5 20.5 20.5 20.5 0.00 0.00% 2022/09/27 زمن 18:48
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.84 100.84 100.84 100.84 0.00 0.00% 2022/09/27 زمن 18:48
WisdomTree Ethereum Cryptocurrency 14.3 14.3 14.22 14.3 0.00 0.00% 2022/09/27 زمن 17:47
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.83 9.83 9.83 9.83 0.00 0.00% 2022/09/27 زمن 17:47
Leverage Shares -1x Netflix ETC 19.46 19.46 19.46 19.46 0.00 0.00% 2022/09/27 زمن 16:47
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 119.78 119.78 119.78 119.78 0.00 0.00% 2022/09/27 زمن 16:47
Global Online Retail UCITS 1.87 1.87 1.86 1.87 0.00 0.00% 2022/09/27 زمن 15:46
Amundi Japan Topix Daily Hedged 76.72 76.72 76.72 76.72 0.00 0.00% 2022/09/27 زمن 15:46
Amundi Index Solutions - Amundi Japan Topix UCITS- 70.37 70.37 70.37 70.37 0.00 0.00% 2022/09/27 زمن 15:46
BNP Paribas Easy Equity Momentum Europe UCITS ETF 120.58 120.58 120.58 120.58 0.00 0.00% 2022/09/27 زمن 14:21
LS 1x Palantir Tracker 1.59 1.59 1.59 1.59 0.00 0.00% 2022/09/27 زمن 12:47
Leverage Shares -1x Short Palantir 8.9 8.9 8.9 8.9 0.00 0.00% 2022/09/27 زمن 12:47
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/09/27 زمن 12:23
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 21.52 21.52 21.52 21.52 0.00 0.00% 2022/09/27 زمن 12:23
Amundi ETF US Treasury 3-7 UCITS 203.75 203.75 203.75 203.75 0.00 0.00% 2022/09/27 زمن 11:48
Amundi Index Solutions - Amundi Japan Topix UCITS- 67.26 67.26 67.26 67.26 0.00 0.00% 2022/09/27 زمن 11:48
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 5.09 5.09 5.09 5.09 0.00 0.00% 2022/09/27 زمن 11:48
LS ARKW NextGen Internet Tracker 1.96 1.96 1.96 1.96 0.00 0.00% 2022/09/27 زمن 11:18
GraniteShares 3x Long Amazon Daily ETP 1.17 1.17 1.17 1.17 0.00 0.00% 2022/09/26 زمن 19:20
Amundi Index Solutions - Amundi MSCI Europe Climat 57.12 57.12 57.12 57.12 0.00 0.00% 2022/09/26 زمن 19:20
Solar Energy UCITS 7.56 7.56 7.56 7.56 0.00 0.00% 2022/09/26 زمن 18:48
Leverage Shares 3x Long Total World 2 2 2 2 0.00 0.00% 2022/09/26 زمن 18:48
GraniteShares 3x Long NVIDIA Daily ETP 1.89 1.89 1.89 1.89 0.00 0.00% 2022/09/26 زمن 18:48
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 17.96 17.96 17.96 17.96 0.00 0.00% 2022/09/26 زمن 18:23
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8.45 8.45 8.45 8.45 0.00 0.00% 2022/09/26 زمن 16:48
GraniteShares 3x Long L'Oreal Daily 2.3 2.3 2.27 2.3 0.00 0.00% 2022/09/26 زمن 16:48
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 181.34 181.34 181.34 181.34 0.00 0.00% 2022/09/26 زمن 15:50
OSSIAM MSCI JAPAN NR 1C EUR 112.1 112.1 112.1 112.1 0.00 0.00% 2022/09/26 زمن 15:23
GraniteShares 3x Long Danone Daily 2.09 2.09 2.09 2.09 0.00 0.00% 2022/09/26 زمن 13:54
LS 1x Baidu Tracker 3.27 3.27 3.27 3.27 0.00 0.00% 2022/09/26 زمن 13:54
Leverage Shares 3x Plug Power 0.14 0.14 0.14 0.14 0.00 0.00% 2022/09/26 زمن 13:54
Leverage Shares -1x Short Baidu 4.67 4.67 4.67 4.67 0.00 0.00% 2022/09/26 زمن 13:54
GraniteShares GAFAM 4.55 4.55 4.55 4.55 0.00 0.00% 2022/09/26 زمن 13:23
Amundi FTSE 100 GBP Cap 561.3 561.3 561.3 561.3 0.00 0.00% 2022/09/26 زمن 12:51
HSBC MSCI Japan UCITS USD (Acc) 30.79 30.79 30.79 30.79 0.00 0.00% 2022/09/26 زمن 12:51
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 0.84 0.84 0.84 0.84 0.00 0.00% 2022/09/26 زمن 11:51
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.99 52.99 52.99 52.99 0.00 0.00% 2022/09/26 زمن 11:22
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.38 11.38 11.38 11.38 0.00 0.00% 2022/09/26 زمن 11:22
Amundi Index Solutions - Amundi Index MSCI Europe 56.8 56.8 56.8 56.8 0.00 0.00% 2022/09/26 زمن 11:22
GraniteShares 3x Short Moderna Daily 2.06 2.06 2.06 2.06 0.00 0.00% 2022/09/23 زمن 17:45
HSBC MSCI Emerging Markets Climate Paris Aligned U 11.76 11.76 11.76 11.76 0.00 0.00% 2022/09/23 زمن 16:46
Leverage Shares -3x Short Financials 6.83 6.83 6.83 6.83 0.00 0.00% 2022/09/23 زمن 16:17
21Shares Algorand 4.09 4.09 4.09 4.3 0.00 0.00% 2022/09/23 زمن 15:17
LS 1x Netflix Tracker 2.38 2.38 2.38 2.38 0.00 0.00% 2022/09/23 زمن 14:48
Leverage Shares 3x Netflix ETC 0.13 0.13 0.13 0.13 0.00 0.00% 2022/09/23 زمن 14:48
Leverage Shares 2x Netflix ETC A 8.44 8.44 8.44 8.44 0.00 0.00% 2022/09/23 زمن 14:48
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 17.15 17.15 17.15 17.15 0.00 0.00% 2022/09/23 زمن 14:19
GraniteShares 3x Long BNP Daily 2.79 2.79 2.79 2.86 0.00 0.00% 2022/09/23 زمن 13:48
HSBC MSCI Japan Climate Paris Aligned UCITS 12.16 12.16 12.16 12.18 0.00 0.00% 2022/09/23 زمن 12:46
HSBC Emerging Market Sustainable Equity UCITS 12.2 12.2 12.2 12.2 0.00 0.00% 2022/09/23 زمن 11:18
Amundi Solutions - Amundi MSCI Japan 29666 29666 29666 30003 0.00 0.00% 2022/09/22 زمن 19:45
Leverage Shares 3x Long NIO 0.1 0.1 0.1 0.1 0.00 0.00% 2022/09/22 زمن 19:18
GraniteShares 3x Long FAANG Daily 1.59 1.59 1.59 1.59 0.00 0.00% 2022/09/22 زمن 19:18
Leverage Shares 3x Alphabet ETC 25.79 25.79 25.79 25.79 0.00 0.00% 2022/09/22 زمن 16:47
HSBC MSCI EM Latin America UCITS 22.3 22.3 22.3 22.3 0.00 0.00% 2022/09/22 زمن 16:47
HSBC MSCI China UCITS USD (Acc) 6.28 6.28 6.28 6.28 0.00 0.00% 2022/09/22 زمن 12:46
WisdomTree Polkadot 3.68 3.68 3.68 3.68 0.00 0.00% 2022/09/22 زمن 11:18
Ossiam Solactive Moody`s Analytics IG EUR Select C 163.36 163.36 163.36 163.36 0.00 0.00% 2022/09/22 زمن 11:18
Invesco FTSE RAFI Europe UCITS 9.45 9.45 9.45 9.45 0.00 0.00% 2022/09/21 زمن 20:47
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.14 7.14 7.12 7.14 0.00 0.00% 2022/09/21 زمن 20:21
GraniteShares 3x Long Uber Daily ETP 0.73 0.73 0.73 0.73 0.00 0.00% 2022/09/21 زمن 19:48
Leverage Shares 3x Long Semiconductors 0.9 0.9 0.9 0.9 0.00 0.00% 2022/09/21 زمن 15:21
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 14.38 14.38 14.38 14.38 0.00 0.00% 2022/09/21 زمن 12:48
Leverage Shares -3x Short NIO 0.36 0.36 0.36 0.36 0.00 0.00% 2022/09/20 زمن 18:49
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.54 100.54 100.54 100.56 0.00 0.00% 2022/09/20 زمن 18:49
WisdomTree Cardano 5.56 5.56 5.56 5.56 0.00 0.00% 2022/09/20 زمن 17:50
GraniteShares 3x Short BNP Daily 2.01 2.01 2.01 2.01 0.00 0.00% 2022/09/20 زمن 12:25
HAN-GINS Innovative Technologies UCITS ETF - Accum 9.75 9.75 9.75 9.75 0.00 0.00% 2022/09/20 زمن 12:25
SEBA Bitcoin 1.87 1.87 1.87 1.87 0.00 0.00% 2022/09/19 زمن 20:18
VanEck Vectors Polkadot A 2.02 2.02 2.02 2.02 0.00 0.00% 2022/09/19 زمن 18:46
iShares Digital Entertainment and Education UCITS 4.68 4.68 4.68 4.68 0.00 0.00% 2022/09/19 زمن 12:21
21Shares Crypto Basket Equal Weight (HODLV) 8.58 8.58 8.58 8.58 0.00 0.00% 2022/09/16 زمن 19:44
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 49.93 49.93 49.93 49.93 0.00 0.00% 2022/09/16 زمن 15:18
CoinShares Physical Ethereum (ETH) 43.7 43.7 43.7 43.7 0.00 0.00% 2022/09/16 زمن 12:46
WisdomTree Solana 3.98 3.98 3.98 3.98 0.00 0.00% 2022/09/16 زمن 12:19
GraniteShares 3x Long Facebook Daily ETP 0.25 0.25 0.25 0.25 0.00 0.00% 2022/09/15 زمن 19:48
BNP Paribas Easy ESG Equity Momentum Europe UCITS 107.58 107.58 107.58 108.6 0.00 0.00% 2022/09/15 زمن 18:48
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 8.29 8.29 8.29 8.29 0.00 0.00% 2022/09/15 زمن 18:48
Leverage Shares 3x Baidu 0.4 0.4 0.4 0.4 0.00 0.00% 2022/09/15 زمن 16:19
Leverage Shares 3x Long Coinbase (COIN) 0.0048 0.0048 0.0048 0.0048 0.00 0.00% 2022/09/15 زمن 14:18
HSBC Bloomberg USD Sustainable Corporate Bond UCIT 11.49 11.49 11.49 11.49 0.00 0.00% 2022/09/14 زمن 18:46
Leverage Shares 3x Long ARKW NextGen Internet 0.13 0.13 0.13 0.13 0.00 0.00% 2022/09/13 زمن 20:19
GraniteShares 3x Short Facebook Daily ETP 0.74 0.74 0.74 0.74 0.00 0.00% 2022/09/13 زمن 17:49
iClima Distributed Renewable Energy 6.53 6.53 6.53 6.53 0.00 0.00% 2022/09/12 زمن 20:19
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 110.26 110.26 110.26 110.27 0.00 0.00% 2022/09/12 زمن 16:22
LS 1x Facebook Tracker 2.5 2.5 2.5 2.5 0.00 0.00% 2022/09/09 زمن 12:45
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 4.3 4.3 4.3 4.3 0.00 0.00% 2022/09/08 زمن 19:17
LS 1x Amazon Tracker 3.97 3.97 3.97 3.97 0.00 0.00% 2022/09/08 زمن 14:19
Leverage Shares 3x Long China Tech 0.54 0.54 0.54 0.54 0.00 0.00% 2022/09/06 زمن 16:46
Leverage Shares 3x Alibaba 0.08 0.08 0.08 0.08 0.00 0.00% 2022/09/05 زمن 17:19
Leverage Shares 3x Long Financials 2.62 2.62 2.62 2.62 0.00 0.00% 2022/09/05 زمن 16:45
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 866.31 866.31 866.31 866.31 0.00 0.00% 2022/09/05 زمن 12:45
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 749.55 749.55 749.55 749.55 0.00 0.00% 2022/09/05 زمن 12:45
GraniteShares 3x Long FATANG Daily 2.47 2.47 2.47 2.47 0.00 0.00% 2022/09/02 زمن 20:16
LS 1x Sea Tracker 1.1 1.1 1.1 1.1 0.00 0.00% 2022/09/02 زمن 17:42
GraniteShares 3x Long Alphabet Daily ETP 9.7 9.7 9.7 9.7 0.00 0.00% 2022/09/01 زمن 17:18
Leverage Shares -3x Short China Tech 1.1 1.1 1.1 1.1 0.00 0.00% 2022/09/01 زمن 14:17
ETC Group Digital Assets and Blockchain Equity UCI 1.92 1.92 1.92 1.92 0.00 0.00% 2022/08/31 زمن 12:16
OSSIAM MSCI EMU NR 1C EUR 113.3 113.3 113.3 113.3 0.00 0.00% 2022/08/28 زمن 18:45
OSSIAM MSCI Europe ex EMU NR 1C EUR 136.26 136.26 136.26 136.26 0.00 0.00% 2022/08/28 زمن 18:45
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 117.17 117.17 117.17 117.17 0.00 0.00% 2022/08/28 زمن 18:45
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 105.22 105.22 105.22 105.22 0.00 0.00% 2022/08/28 زمن 18:45
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 104.56 104.56 104.56 104.56 0.00 0.00% 2022/08/28 زمن 18:45
HANetf S&P Global Clean Energy Select HANzero 6.79 6.79 6.79 6.79 0.00 0.00% 2022/08/26 زمن 20:14
Leverage Shares 3x JD.Com 0.8 0.8 0.8 0.8 0.00 0.00% 2022/08/26 زمن 17:17
LS 1x JD.com Tracker 4.61 4.61 4.61 4.61 0.00 0.00% 2022/08/26 زمن 16:44
GraniteShares 3x Short Uber Daily ETP 0.09 0.09 0.09 0.09 0.00 0.00% 2022/08/23 زمن 18:45
Leverage Shares 3x Long Airlines 1.93 1.93 1.93 1.93 0.00 0.00% 2022/08/23 زمن 18:20
Leverage Shares -3x Short Airlines 3.78 3.78 3.78 3.78 0.00 0.00% 2022/08/23 زمن 18:20
Bitpanda Bitcoin 21.14 21.14 21.14 21.14 0.00 0.00% 2022/08/23 زمن 12:20
GraniteShares 3x Long Palantir Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2022/08/22 زمن 17:45
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 21.77 21.77 21.77 21.77 0.00 0.00% 2022/08/19 زمن 14:17
Leverage Shares 3x Palantir 0.03 0.03 0.03 0.03 0.00 0.00% 2022/08/19 زمن 13:15
Procure Space 5.74 5.74 5.74 5.74 0.00 0.00% 2022/08/19 زمن 12:16
GraniteShares FAANG 4.56 4.56 4.56 4.56 0.00 0.00% 2022/08/18 زمن 19:15
Amundi Index Equity Global Multi Smart Allocation 560.27 560.27 560.27 560.27 0.00 0.00% 2022/08/18 زمن 18:44
Digital Infrastructure and Connectivity - Acc 8.16 8.16 8.16 8.16 0.00 0.00% 2022/08/16 زمن 19:45
IndexIQ Factors Sustainable Emu Equity UCITS Cap 29.93 29.93 29.88 29.93 0.00 0.00% 2022/08/16 زمن 14:16
HANetf ICAV - Fischer Sports Betting & iGaming UCI 4.69 4.69 4.69 4.69 0.00 0.00% 2022/08/16 زمن 14:16
HSBC MSCI Europe UCITS EUR (Acc) 15.47 15.47 15.47 15.47 0.00 0.00% 2022/08/14 زمن 13:14
HSBC MSCI CHINA A UCITS USD (Acc) 11.06 11.06 11.06 11.06 0.00 0.00% 2022/08/14 زمن 13:14
HSBC MSCI USA Climate Paris Aligned UCITS USD Dist 29.31 29.31 29.31 29.31 0.00 0.00% 2022/08/14 زمن 13:14
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.88 7.88 7.88 7.88 0.00 0.00% 2022/08/11 زمن 14:15
LS 1x Tesla Tracker 6.88 6.88 6.88 6.88 0.00 0.00% 2022/08/09 زمن 19:16
Leverage Shares -3x Short ARKW NextGen Internet 4.3 4.3 4.3 4.3 0.00 0.00% 2022/08/08 زمن 18:15
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.08 23.08 23.08 23.08 0.00 0.00% 2022/08/07 زمن 18:14
Leverage Shares -3x Short Coinbase (COIN) 0.52 0.52 0.52 0.52 0.00 0.00% 2022/08/04 زمن 18:16
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.34 51.34 51.34 51.34 0.00 0.00% 2022/08/04 زمن 13:14
Leverage Shares -3x Short Moderna (MRNA) 0.92 0.92 0.92 1.28 0.00 0.00% 2022/08/03 زمن 19:43
GraniteShares 3x Short Amazon Daily ETP 1.17 1.17 1.17 1.17 0.00 0.00% 2022/07/25 زمن 19:16
Lyxor UCITS Iboxx GBP Gilts 141.64 141.64 138 141.64 0.00 0.00% 2022/07/22 زمن 12:43
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 267.2 267.2 267.2 267.2 0.00 0.00% 2022/07/22 زمن 12:17
Leverage Shares 3x Long Moderna (MRNA) 0.47 0.47 0.47 0.47 0.00 0.00% 2022/07/21 زمن 15:17
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 138.82 138.82 138.82 140.24 0.00 0.00% 2022/07/13 زمن 20:42
GraniteShares 3x Short FATANG Daily 2.96 2.96 2.96 2.96 0.00 0.00% 2022/07/07 زمن 19:15
First Trust Global Equity Income UCITS Class A USD 48.13 48.13 48.13 48.13 0.00 0.00% 2022/06/28 زمن 12:44
VanEck TRON A 6.63 6.63 6.63 6.63 0.00 0.00% 2022/06/23 زمن 16:14
LS 1x Microsoft Tracker 4.85 4.85 4.85 4.85 0.00 0.00% 2022/06/23 زمن 13:12
Leverage Shares -3x Short Airbus (AIR.PA) 3.45 3.45 3.45 3.45 0.00 0.00% 2022/06/22 زمن 19:42
LS Berkshire Hathaway (BRK-B) Tracker 4.45 4.45 4.45 4.45 0.00 0.00% 2022/06/17 زمن 14:43
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.53 0.00 0.00% 2022/06/09 زمن 15:13
GraniteShares 1x Short FAANG Daily 4.73 4.73 4.73 4.73 0.00 0.00% 2022/06/06 زمن 15:44
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2022/06/06 زمن 15:44
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/05/18 زمن 20:35
Cleaner Living ESG-S UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2022/05/18 زمن 12:14
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 963.85 963.85 963.85 963.85 0.00 0.00% 2022/05/18 زمن 12:14
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/05/06 زمن 18:42
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 زمن 18:12
Leverage Shares 3x Long Airbus (AIR.PA) 4.53 4.53 4.53 4.53 0.00 0.00% 2022/04/01 زمن 19:11
GraniteShares FATANG 5.47 5.47 5.47 5.47 0.00 0.00% 2022/03/31 زمن 19:11
Lyxor MSCI Russia UCITS Acc 7.01 7.01 7.01 8.48 0.00 0.00% 2022/03/03 زمن 20:39
Lyxor PEA DJ Russia GDR C 4.18 4.18 3.3 4.18 0.00 0.00% 2022/03/03 زمن 17:39
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 زمن 13:10
GraniteShares 3x Short NVIDIA Daily ETP 0.03 0.03 0.03 0.03 0.00 0.00% 2022/02/07 زمن 12:15
GraniteShares 1x Short GAFAM Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2022/01/07 زمن 14:10
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 زمن 15:06