منتدى على الانترنت
France
France

18 Karat Gold

38
معدل لايف
0 (0%)
يتغيرون
23 November 2021
زمن 11:01:30
1 (2.70%)
التغيير / 3 أشهر
1 (2.70%)
التغيير / 6 أشهر
3 (8.57%)
التقلبات السنوية

CAC All-Tradable

8,634
معدل لايف
0 (0%)
يتغيرون
29 November 2021
زمن 20:37:32
175 (2.07%)
التغيير / 3 أشهر
473 (5.79%)
التغيير / 6 أشهر
1,763 (25.65%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Amundi ETF MSCI UK UCITS 210.65 210.65 210.65 210.65 0.00 0.00% 2021/11/29 زمن 20:37
Amundi ETF FTSE 100 UCITS 761.9 761.9 761.9 769.8 0.00 0.00% 2021/11/29 زمن 20:37
Lyxor UCITS MSCI USA D-EUR 404.43 404.43 402.75 404.43 0.00 0.00% 2021/11/29 زمن 20:37
Lyxor Ultra Long Duration Euro 134.92 134.92 133.79 134.92 0.00 0.00% 2021/11/29 زمن 20:37
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.51 169.51 169.5 169.74 0.00 0.00% 2021/11/29 زمن 20:37
Lyxor MSCI World Monthly Hedged D 180.02 180.02 180.02 180.14 0.00 0.00% 2021/11/29 زمن 20:37
Lyxor Fortune SG MSCI China A DR C 184.26 184.26 184.26 185.73 0.00 0.00% 2021/11/29 زمن 20:37
Amundi ETF MSCI Europe Energy UCITS 235.45 235.45 234.75 238.15 0.00 0.00% 2021/11/29 زمن 20:37
Amundi Floating Rate Euro Corporate 100.67 100.67 100.6 100.67 0.00 0.00% 2021/11/29 زمن 20:37
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 91.74 91.74 91.34 91.74 0.00 0.00% 2021/11/29 زمن 20:37
Lyxor UCITS MSCI World Telecom Services TR C-EUR 174.76 174.76 174.76 175.52 0.00 0.00% 2021/11/29 زمن 20:37
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 10.76 10.76 10.76 10.89 0.00 0.00% 2021/11/29 زمن 20:37
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 25.04 25.04 25.04 25.04 0.00 0.00% 2021/11/29 زمن 20:37
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 94.38 94.38 94.38 94.38 0.00 0.00% 2021/11/29 زمن 20:37
Lyxor MSCI World Consumer Discretionary TR UCITS C 513.91 513.91 510.65 513.91 0.00 0.00% 2021/11/29 زمن 20:37
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1019.8 1019.8 1016.8 1019.8 0.00 0.00% 2021/11/29 زمن 20:37
Lyxor UCITSo Cash 103.34 103.34 103.34 103.35 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Japan Topix 93.16 93.16 93.16 93.56 0.00 0.00% 2021/11/29 زمن 20:36
Amundi CAC 40 UCITS 104.04 104.04 103.88 105 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor PEA S&P 500 C 34.37 34.37 34.23 34.44 0.00 0.00% 2021/11/29 زمن 20:36
Amundi S&P 500 UCITS 77.57 77.57 77.14 77.68 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS FTSE MIB 25.61 25.61 25.61 25.86 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS MSCI EMU 56.7 56.7 56.61 57 0.00 0.00% 2021/11/29 زمن 20:36
Amundi MSCI EMU UCITS 253.5 253.5 253.5 255.65 0.00 0.00% 2021/11/29 زمن 20:36
Amundi MSCI USA UCITS 527.51 527.51 524.33 527.51 0.00 0.00% 2021/11/29 زمن 20:36
HSBC MSCI Japan UCITS 34.3 34.3 34.3 34.45 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Physical Gold C 63.12 63.12 63.05 63.54 0.00 0.00% 2021/11/29 زمن 20:36
HSBC MSCI Canada UCITS 20.11 20.11 20.11 20.39 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor PEA MSCI Korea C 16.66 16.66 16.65 16.82 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor PEA MSCI World C 25.74 25.74 25.68 25.84 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor PEA Nasdaq 100 C 57.49 57.49 56.89 57.49 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor Smart Cash UCITS 97.97 97.97 97.97 97.99 0.00 0.00% 2021/11/29 زمن 20:36
Amundi MSCI China UCITS 260.85 260.85 258.65 260.85 0.00 0.00% 2021/11/29 زمن 20:36
Amundi MSCI World UCITS 425.02 425.02 424.1 426.53 0.00 0.00% 2021/11/29 زمن 20:36
CAC 40 THEAM Easy UCITS 10.91 10.91 10.91 11.02 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor Euro Stoxx 300 DR C 226.5 226.5 226 227.95 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor Euro Stoxx 300 DR D 173.78 173.78 173.78 174.62 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor Green Bond DR C-EUR 54.72 54.72 54.53 54.72 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor PEA DJ Russia GDR C 19.65 19.65 19.34 20.03 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy S&P 500 C 17.84 17.84 17.8 17.88 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor DAX (DR) UCITS - Acc 142.86 142.86 142.76 143.96 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor JPX Nikkei 400 UCITS 182.17 182.17 182.17 183.07 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS FTSE 100 C-GBP 13.05 13.05 13.03 13.11 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF Nasdaq-100 UCITS 161.92 161.92 160.26 161.92 0.00 0.00% 2021/11/29 زمن 20:36
Gold Bullion Securities ETC 147.55 147.55 147.42 148.44 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor MSCI Russia UCITS Acc 51.24 51.24 50.44 51.98 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor PEA Brazil Ibovespa C 8.59 8.59 8.58 8.77 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor STOXX Europe 600 DR C 200.78 200.78 200.45 201.73 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF MSCI Nordic UCITS 580.2 580.2 578.6 584.3 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF PEA S&P 500 UCITS 32.76 32.76 32.58 32.83 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Euro Corporates UCITS 227.53 227.53 227.17 227.53 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS MSCI World D-EUR 277.61 277.61 276.65 277.76 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Nasdaq-100 D-EUR 57.52 57.52 56.9 57.52 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF Russell 2000 UCITS 284.25 284.25 284.25 290.29 0.00 0.00% 2021/11/29 زمن 20:36
Invesco EQQQ NASDAQ-100 UCITS 354.8 354.8 351 354.8 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS MSCI Europe D-EUR 155.37 155.37 155.02 156.16 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS World Water D-EUR 59.93 59.93 59.86 60.26 0.00 0.00% 2021/11/29 زمن 20:36
Amundi S&P 500 UCITS ETF C USD 87.37 87.37 87.11 87.45 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy S&P 500 Hedge 15.82 15.82 15.75 15.83 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor MSCI EMU Growth DR C EUR 180.76 180.76 180.2 181.4 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF Nasdaq-100 UCITS USD 182.68 182.68 181.12 182.68 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF PEA Nasdaq-100 UCITS 41.83 41.83 41.44 41.84 0.00 0.00% 2021/11/29 زمن 20:36
Amundi MSCI World Low Carbon EU 393.61 393.61 392.22 394.07 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor New Energy UCITS ETF Dist 45.97 45.97 45.75 46.67 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS DJ Global Titans 50 60.7 60.7 60.4 60.9 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Japan (Topix) D-EUR 146.74 146.74 146.74 147.36 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF PEA MSCI Europe UCITS 25.14 25.14 25.05 25.25 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Eur High Yld Liq Bd IBOXX 238.96 238.96 238.1 238.96 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy EURO STOXX 50 C 11.76 11.76 11.76 11.87 0.00 0.00% 2021/11/29 زمن 20:36
HSBC MSCI Pacific ex Japan UCITS 12.81 12.81 12.8 12.83 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Corporate Bond C-EUR 155.78 155.78 155.46 155.78 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF MSCI Switzerland UCITS 410.05 410.05 409.7 411.2 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF Stoxx Europe 600 UCITS 106.16 106.16 106 106.78 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF US Treasury 7-10 UCITS 290.41 290.41 290.41 290.41 0.00 0.00% 2021/11/29 زمن 20:36
Amundi PEA SP500 Daily Hedged EUR 31.65 31.65 31.49 31.7 0.00 0.00% 2021/11/29 زمن 20:36
SPDR MSCI Europe Financials UCITS 59.08 59.08 59.08 59.8 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF MSCI Europe Value UCITS 233.89 233.89 233.55 234.53 0.00 0.00% 2021/11/29 زمن 20:36
Amundi MSCI EM Latin America UCITS 10.88 10.88 10.83 10.98 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy Stoxx Europe 600 H 12.54 12.54 12.53 12.61 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor Australia (S&P/ASX 200) D-EUR 47.74 47.74 47.74 47.76 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor JPX-Nikkei 400 DR Daily Hedge 148.68 148.68 148.44 149.72 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.11 14.11 14.06 14.33 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Index Solutions MSCI World DR 97.42 97.42 97.14 97.75 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy MSCI Europe SRI Cap 30.27 30.27 30.27 30.48 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor EuroMTS 7-10 Invest Grade DR C 190.04 190.04 189.87 190.15 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS MSCI Asia Ex Japan C-EUR 130.97 130.97 130.78 131.14 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Index Solutions MSCI Europe DR 77.52 77.52 77.52 77.95 0.00 0.00% 2021/11/29 زمن 20:36
Amundi S&P 500 EUR Hedged Daily UCITS 116.56 116.56 116.22 116.56 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS NASDAQ-100 Daily Leverage 948.4 948.4 932 948.4 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Index MSCI World SRI UCITS DR C 86.22 86.22 85.92 86.29 0.00 0.00% 2021/11/29 زمن 20:36
Low Carbon 100 Europe THEAM Easy UCITS 218.3 218.3 218 219.05 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS MSCI World Energy TR C-EUR 257.2 257.2 257.2 259 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS S&P 500 Daily Hedged D-EUR 249.65 249.65 248.9 250.1 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Insurance 44.89 44.89 44.89 45.2 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.44 41.44 41.17 42.01 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Technology 89.01 89.01 88.68 89.36 0.00 0.00% 2021/11/29 زمن 20:36
SPDR Barclays Euro Aggregate Bond UCITS 63.79 63.79 63.68 63.8 0.00 0.00% 2021/11/29 زمن 20:36
SPDR MSCI Europe Consumer Staples UCITS 225.5 225.5 225 226.5 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 161.84 161.84 161.04 161.84 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Health Care 127.87 127.87 127.51 128.62 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17.99 17.99 17.99 18.12 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS MSCI World Materials TR C-EUR 466.24 466.24 466.02 470.75 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF PEA MSCI EM Latin America UCITS 15.65 15.65 15.65 16.02 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF PEA MSCI Emerging Markets UCITS 23.3 23.3 23.3 23.54 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Japan Topix Daily Hedged D-EUR 148.4 148.4 148.04 148.56 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS MSCI World Health Care TR C-EUR 422.59 422.59 421 424.11 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS MSCI World Industrials TR C-EUR 422.61 422.61 422.61 424.79 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 405.8 405.8 402.4 405.8 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Index MSCI Emerging Markets SRI UCITS 56.34 56.34 56.34 56.75 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Index MSCI Emerging Markets UCTS DR C 65.98 65.98 65.92 66.48 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 365.96 365.96 365.86 368.47 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.01 124.01 124.01 124.14 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.73 154.73 154.68 154.8 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Basic Resources 78.84 78.84 78.19 79.22 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Food & Beverage 99.42 99.42 99.34 99.89 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF Japan Topix EUR Hedged Daily UCITS 257.42 257.42 257.28 257.95 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.02 66.02 66.02 66.47 0.00 0.00% 2021/11/29 زمن 20:36
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 10.8 10.77 10.8 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Dow Jones Industrial Average D-EUR 312 312 312 313.5 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 242.05 242.05 241.69 242.05 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS SG Global Quality Income NTR D-EUR 120.98 120.98 120.56 121.3 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.32 13.32 13.29 13.33 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 80.92 80.92 80.7 81.91 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Index Solutions - Amundi Index US Corp SRI 61.89 61.89 61.79 61.91 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Index Solutions - Amundi Japan Topix UCITS 11934.79 11934.79 11934.79 12009.51 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.65 69.65 69.65 70.07 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 13.09 13.09 13.09 13.18 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.82 14.82 14.82 14.98 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 22.55 22.55 22.48 22.71 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 27.38 27.38 27.38 27.64 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.66 167.66 167.57 167.66 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.59 280.59 280.23 280.6 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.8 257.8 257.29 257.8 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 94.67 94.67 94.24 94.8 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.53 53.53 53.11 53.53 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy ECPI Circular Economy Leaders UCI 16.25 16.25 16.17 16.26 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.84 159.84 159.84 160.34 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 115.66 115.66 115.66 116.53 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.74 13.74 13.74 13.85 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.97 18.97 18.81 18.97 0.00 0.00% 2021/11/29 زمن 20:36
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 11.09 11.09 11.09 11.25 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor MSCI World Information Technology TR UCITS C 568.78 568.78 563.26 568.78 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.03 19.03 19.01 19.32 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.34 22.34 22.34 22.65 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.69 140.69 140.69 140.69 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 172.2 172.2 171.32 172.2 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.03 49.03 48.89 49.03 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 109.96 109.96 109.58 110.12 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 101.54 101.54 101.5 101.81 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor S&P 500 D-EUR 42.26 42.26 42.06 42.32 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx 50 D-EUR 40.77 40.77 40.63 41.12 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor CAC 40 (DR) UCITS Acc 29.84 29.84 29.77 30.11 0.00 0.00% 2021/11/29 زمن 20:36
Amundi MSCI Europe UCITS EUR 285.24 285.24 284.52 286.7 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy SP 500 UCITS 19.84 19.84 19.73 19.84 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS CAC 40 (DR) D-EUR 66.87 66.87 66.74 67.46 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx Banks C-EUR 91.96 91.96 91.96 93.78 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF Euro Stoxx 50 UCITS 95.98 95.98 95.68 96.83 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Daily Short CAC 40 12.59 12.59 12.5 12.6 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx 50 Daily Short 11.18 11.18 11.07 11.18 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF PEA MSCI Emerging Asia 24.9 24.9 24.87 25.1 0.00 0.00% 2021/11/29 زمن 20:36
BNP Paribas Easy Stoxx Europe 600 13.51 13.51 13.49 13.59 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Daily Leverage CAC 40 30.09 30.09 30 30.63 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor PEA China Enterprise HSCEI C 11.93 11.93 11.93 12.05 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Banks 18.81 18.81 18.81 19.12 0.00 0.00% 2021/11/29 زمن 20:36
Amundi ETF MSCI Emerging Asia UCITS 41.9 41.9 41.83 42.14 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx 50 Daily Leverage 36.84 36.84 36.7 37.59 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS CAC 40 Daily Double Short 1.36 1.36 1.335 1.364 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor MSCI Eastern Europe ex Russia UCITS 19.51 19.51 19.36 19.51 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 8.41 8.41 8.39 8.47 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.56 25.56 25.56 26.12 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.63 28.63 28.63 28.82 0.00 0.00% 2021/11/29 زمن 20:36
Amundi Index Solutions - Amundi MSCI Europe SRI UC 74.17 74.17 74 74.58 0.00 0.00% 2021/11/29 زمن 20:36
Lyxor MSCI USA C 423.7 423.7 423.7 424.28 0.00 0.00% 2021/11/29 زمن 20:11
Amundi MSCI USA 2 594.14 594.14 594.14 594.9 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor EuroMTS 15+Y Invstmnt Grd C 273.97 273.97 272.96 273.97 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI Europe Ex EMU UCITS 303.74 303.74 303.74 303.74 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Chemicals 158.71 158.71 158.71 159.84 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI Europe Healthcare UCITS 339.25 339.25 338 340.3 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.16 104.16 104.14 104.16 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI Europe Minimum Volatility UCITS 124.18 124.18 124.18 124.32 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF Global Equity Multi Smart Allocation Sc 538.44 538.44 538.44 538.44 0.00 0.00% 2021/11/29 زمن 20:11
Amundi Index Solutions - Amundi Smart City UCITS E 62.97 62.97 62.97 62.97 0.00 0.00% 2021/11/29 زمن 20:11
BNP Paribas Easy Equity Quality Europe UCITS ETF C 156.9 156.9 156.9 156.9 0.00 0.00% 2021/11/29 زمن 20:11
First Trust US Equity Opportunities UCITS ETF Clas 46.94 46.94 46.52 46.94 0.00 0.00% 2021/11/29 زمن 20:11
SPDR MSCI EM Asia UCITS 72.5 72.5 72.5 73.25 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor Euro Stoxx 50 DR C 209.3 209.3 209.25 210.5 0.00 0.00% 2021/11/29 زمن 20:11
Amundi JPX-Nikkei 400 JPY 20187.8 20187.8 20187.8 20187.8 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI Japan UCITS 238.02 238.02 238.02 238.7 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI Spain UCITS 182.86 182.86 182.46 184.52 0.00 0.00% 2021/11/29 زمن 20:11
HSBC USA Sustainable Equity 21.88 21.88 21.88 21.88 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS CAC Mid 60 D-EUR 211.95 211.95 211.85 212.75 0.00 0.00% 2021/11/29 زمن 20:11
Amundi JPX-Nikkei 400 EUR Daily 188.37 188.37 188.37 188.68 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF Stoxx Europe 50 UCITS 89.48 89.48 89.47 89.68 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor MSCI Indonesia UCITS - Acc 122.5 122.5 122.18 123.99 0.00 0.00% 2021/11/29 زمن 20:11
Amundi MSCI Europe Momentum Factor 91.37 91.37 91.33 91.59 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor PEA Japan Topix Daily Hedged C 17.62 17.62 17.55 17.64 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI World Ex Europe UCITS 470.54 470.54 470.5 471.69 0.00 0.00% 2021/11/29 زمن 20:11
Invesco FTSE RAFI All World 3000 UCITS 21.79 21.79 21.79 21.79 0.00 0.00% 2021/11/29 زمن 20:11
Ossiam US Minimum Variance NR UCITS 1C 248.06 248.06 248.06 248.43 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI EMU High Dividend UCITS 132.28 132.28 132 133.06 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS MSCI All Country World C-EUR 375.35 375.35 374.55 375.7 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS MSCI World Utilities TR C-EUR 262.18 262.18 260.88 263.81 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI Europe High Dividend UCITS 136.8 136.8 136.8 137 0.00 0.00% 2021/11/29 زمن 20:11
Amundi Index Solutions Global Infrastructure 65.64 65.64 65.56 65.98 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Personal & Household 136.2 136.2 136.14 136.69 0.00 0.00% 2021/11/29 زمن 20:11
Ossiam Risk Weighted Enhanced Commodity Ex Grains 90.67 90.67 90.67 91.23 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.91 251.91 251.7 251.91 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.73 20.73 20.73 20.73 0.00 0.00% 2021/11/29 زمن 20:11
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 307.52 307.52 306.87 308.77 0.00 0.00% 2021/11/29 زمن 20:11
Invesco FTSE Emerging Markets High Dividend Low Vo 24.66 24.66 24.66 24.66 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 162.67 162.67 162.67 162.67 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.73 47.73 47.73 48.2 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 92.52 92.52 91.89 92.52 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.02 92.02 92 92.51 0.00 0.00% 2021/11/29 زمن 20:11
Amundi DAX UCITS 277.4 277.4 277.4 279.15 0.00 0.00% 2021/11/29 زمن 20:11
HSBC S&P 500 UCITS 41.61 41.61 41.45 41.64 0.00 0.00% 2021/11/29 زمن 20:11
SPDR MSCI ACWI IMI 177.69 177.69 177.23 177.99 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor PEA MSCI India C 21.05 21.05 21.02 21.32 0.00 0.00% 2021/11/29 زمن 20:11
WisdomTree Agriculture 5.21 5.21 5.21 5.31 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF CAC 40 UCITS 67.72 67.72 67.49 68.14 0.00 0.00% 2021/11/29 زمن 20:11
SPDR MSCI Europe Energy UCITS 126.56 126.56 125.6 127.78 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF PEA Japan Topix UCITS 24.25 24.25 24.24 24.37 0.00 0.00% 2021/11/29 زمن 20:11
SPDR MSCI Europe Utilities UCITS 150.28 150.28 149.52 150.98 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI World Energy UCITS 254.75 254.75 254.5 259 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI World Ex EMU UCITS 448.79 448.79 447.8 449.52 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF S&P Global Luxury UCITS 225.89 225.89 224.16 226.44 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS Daily Double Short BTP 14.86 14.86 14.86 14.9 0.00 0.00% 2021/11/29 زمن 20:11
SPDR MSCI Europe Health Care UCITS 185.18 185.18 184.3 185.74 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 17.04 17.04 17 17.2 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Utilities 60.22 60.22 60.22 60.58 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI Europe Ex Switzerland UCITS 265.28 265.28 265.28 266.63 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF PEA Japan Topix UCITS Daily Hedged 24.23 24.23 24.23 24.37 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 17.24 17.24 17.17 17.25 0.00 0.00% 2021/11/29 زمن 20:11
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 135.46 135.46 135.36 135.86 0.00 0.00% 2021/11/29 زمن 20:11
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.16 12.16 12.13 12.16 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS LevDAX 131.32 131.32 130.44 133.22 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor PEA MSCI EM C 16.88 16.88 16.87 16.98 0.00 0.00% 2021/11/29 زمن 20:11
HSBC MSCI World UCITS 28.01 28.01 27.94 28.14 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor PEA World Water C 27.46 27.46 27.28 27.56 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF FTSE MIB UCITS 53.75 53.75 53.62 54.17 0.00 0.00% 2021/11/29 زمن 20:11
Amundi MSCI EM Asia UCITS 37.15 37.15 37.09 37.36 0.00 0.00% 2021/11/29 زمن 20:11
BNP Paribas Easy S&P 500 H 16.7 16.7 16.67 16.75 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor S&P 500 UCITS ETF - C-EUR 281.23 281.23 280.26 281.51 0.00 0.00% 2021/11/29 زمن 20:11
SPDR S&P Euro Dividend Aristocrats 22.59 22.59 22.59 22.68 0.00 0.00% 2021/11/29 زمن 20:11
GraniteShares 3x Long Moderna Daily 1.5 1.5 1.39 1.58 0.00 0.00% 2021/11/29 زمن 20:11
BNP Paribas Easy MSCI EMU Ex CW UCITS 12.66 12.66 12.66 12.7 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor Core MSCI World DR UCITS ETF Acc 14.12 14.12 14.08 14.17 0.00 0.00% 2021/11/29 زمن 20:11
SPDR Russell 2000 U.S. Small Cap UCITS 55.49 55.49 55.36 56.15 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS China Enterprise (HSCEI) C-EUR 118.82 118.82 118.12 119.73 0.00 0.00% 2021/11/29 زمن 20:11
Amundi Index Breakeven Inflation USD 10Y UCITS DR 56.72 56.72 56.72 56.8 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 26.52 26.52 26.5 26.71 0.00 0.00% 2021/11/29 زمن 20:11
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.82 10.82 10.8 10.82 0.00 0.00% 2021/11/29 زمن 20:11
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.13 29.13 29.13 29.21 0.00 0.00% 2021/11/29 زمن 20:11
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 18.41 18.41 18.3 18.41 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.55 6.55 6.5 6.56 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor PEA PME DR D 9.9 9.9 9.85 9.98 0.00 0.00% 2021/11/29 زمن 20:11
HSBC Hang Seng Tech 7.38 7.38 7.34 7.45 0.00 0.00% 2021/11/29 زمن 20:11
HSBC MSCI China UCITS 7.78 7.78 7.75 7.85 0.00 0.00% 2021/11/29 زمن 20:11
WisdomTree Natural Gas 0.0177 0.0177 0.0177 0.0186 0.00 0.00% 2021/11/29 زمن 20:11
WisdomTree WTI Crude Oil 5.96 5.96 5.91 6.09 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor MSCI Greece UCITS Dist 0.944 0.944 0.928 0.953 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF Short CAC 40 Daily UCITS 12.76 12.76 12.66 12.78 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS Daily Double Short Bund 26.56 26.56 26.52 26.65 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.499 1.499 1.48 1.504 0.00 0.00% 2021/11/29 زمن 20:11
GraniteShares 3x Short Moderna Daily 1.88 1.88 1.61 1.98 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF Short MSCI USA Daily UCITS 6.34 6.34 6.32 6.36 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI Emerging Markets UCITS 4.98 4.98 4.97 5.02 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS MSCI Emerging Markets C-EUR 12.45 12.45 12.45 12.53 0.00 0.00% 2021/11/29 زمن 20:11
Amundi ETF MSCI Emerging Markets UCITS USD 5.61 5.61 5.61 5.64 0.00 0.00% 2021/11/29 زمن 20:11
WisdomTree Wheat 0.7766 0.7766 0.7766 0.7958 0.00 0.00% 2021/11/29 زمن 19:37
WisdomTree Silver 18.12 18.12 18.12 18.48 0.00 0.00% 2021/11/29 زمن 19:37
Lyxor PEA Japan Topix C 20.35 20.35 20.35 20.44 0.00 0.00% 2021/11/29 زمن 19:37
Amundi JPX-Nikkei 400 UCITS 157.18 157.18 157.18 157.18 0.00 0.00% 2021/11/29 زمن 19:37
Amundi ETF MSCI France UCITS 330.7 330.7 330.7 333.3 0.00 0.00% 2021/11/29 زمن 19:37
Lyxor UCITS MSCI India C-EUR 23.2 23.2 23.2 23.49 0.00 0.00% 2021/11/29 زمن 19:37
SSgA SPDR S&P 400 US Mid Cap 73.03 73.03 73.03 73.99 0.00 0.00% 2021/11/29 زمن 19:37
Amundi MSCI Europe Banks UCITS 77.11 77.11 77.11 78.03 0.00 0.00% 2021/11/29 زمن 19:37
Amundi Japan Topix Daily Hedged 78.38 78.38 78.38 78.38 0.00 0.00% 2021/11/29 زمن 19:37
Amundi SP 500 Buyback EUR UCITS 229.6 229.6 229.6 231.5 0.00 0.00% 2021/11/29 زمن 19:37
GraniteShares 3x Long LVMH Daily 6.6 6.6 6.6 6.77 0.00 0.00% 2021/11/29 زمن 19:37
SPDR MSCI Europe Small Cap UCITS 320.8 320.8 320.15 322.15 0.00 0.00% 2021/11/29 زمن 19:37
Lyxor PEA DJ Industrial Average C 28.75 28.75 28.75 28.84 0.00 0.00% 2021/11/29 زمن 19:37
Amundi Floating Rate USD Corporate 111.82 111.82 111.8 111.89 0.00 0.00% 2021/11/29 زمن 19:37
GraniteShares 3x Long Safran Daily 3.81 3.81 3.81 3.9 0.00 0.00% 2021/11/29 زمن 19:37
SPDR Barclays Cap US Treasury Bond 99.8 99.8 99.8 99.8 0.00 0.00% 2021/11/29 زمن 19:37
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.81 89.81 89.57 89.81 0.00 0.00% 2021/11/29 زمن 19:37
Amundi ETF Leveraged MSCI USA Daily UCITS 4510.5 4510.5 4496 4562.5 0.00 0.00% 2021/11/29 زمن 19:37
Mélanion BTC Equities Universe UCITS EUR 31.71 31.71 31.71 32.69 0.00 0.00% 2021/11/29 زمن 19:37
Amundi BBB Euro Corporate Investment Grade 16.13 16.13 16.11 16.13 0.00 0.00% 2021/11/29 زمن 19:37
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.07 9.07 9.03 9.08 0.00 0.00% 2021/11/29 زمن 19:37
Lyxor UCITS Stoxx Europe Select Dividend 30 17.16 17.16 17.15 17.29 0.00 0.00% 2021/11/29 زمن 19:37
Amundi Euro Corporate Financials IBOXX UCITS 138.1 138.1 137.8 138.1 0.00 0.00% 2021/11/29 زمن 19:37
Lyxor Index Fund - Lyxor Robotics & AI UCITS 36.2 36.2 36.19 36.53 0.00 0.00% 2021/11/29 زمن 19:37
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 143.35 143.35 142.74 143.35 0.00 0.00% 2021/11/29 زمن 19:37
BNP Paribas Easy MSCI North America ex CW UCITS ET 19.1 19.1 19.08 19.1 0.00 0.00% 2021/11/29 زمن 19:37
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.69 150.69 150.48 150.69 0.00 0.00% 2021/11/29 زمن 19:37
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.9 14.9 14.9 15.15 0.00 0.00% 2021/11/29 زمن 19:37
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 112.84 112.84 112.84 114.22 0.00 0.00% 2021/11/29 زمن 19:37
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 62.71 62.71 62.71 62.92 0.00 0.00% 2021/11/29 زمن 19:37
Lyxor UCITS Stoxx 50 Daily Double Short 1.473 1.473 1.447 1.473 0.00 0.00% 2021/11/29 زمن 19:37
WisdomTree Copper 34.1 34.1 34.1 34.23 0.00 0.00% 2021/11/29 زمن 19:09
Amundi ETF Euro Inflation UCITS 248.13 248.13 247.3 248.13 0.00 0.00% 2021/11/29 زمن 19:09
Lyxor FTSE 100 Monthly Hedged C-EUR 124.2 124.2 124.1 124.2 0.00 0.00% 2021/11/29 زمن 19:09
Amundi MSCI Eastern Europe Ex Russia UCITS 276.55 276.55 276.4 276.55 0.00 0.00% 2021/11/29 زمن 19:09
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.2 56.2 56.14 56.3 0.00 0.00% 2021/11/29 زمن 19:09
WisdomTree Gold 17.15 17.15 17.14 17.15 0.00 0.00% 2021/11/29 زمن 19:09
SPDR MSCI EMU UCITS 63.29 63.29 63.29 63.29 0.00 0.00% 2021/11/29 زمن 19:09
Leverage Shares 3x AMD 29.7 29.7 29.1 29.7 0.00 0.00% 2021/11/29 زمن 19:09
Amundi Euro Stoxx 50 DR 64.78 64.78 64.75 65.01 0.00 0.00% 2021/11/29 زمن 19:09
VanEck Vectors Bitcoin A 27.93 27.93 27.83 28.1 0.00 0.00% 2021/11/29 زمن 19:09
SPDR MSCI Europe Industrials UCITS 248.75 248.75 248.55 248.75 0.00 0.00% 2021/11/29 زمن 19:09
SPDR MSCI Europe Consumer Discretionary UCITS 167.92 167.92 167.7 168.08 0.00 0.00% 2021/11/29 زمن 19:09
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.99 115.99 115.99 115.99 0.00 0.00% 2021/11/29 زمن 19:09
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.54 9.54 9.54 9.65 0.00 0.00% 2021/11/29 زمن 19:09
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.76 15.76 15.72 15.88 0.00 0.00% 2021/11/29 زمن 19:09
LS 1x NIO Tracker 3.88 3.88 3.88 3.88 0.00 0.00% 2021/11/29 زمن 18:37
HSBC MSCI Brazil UCITS 12.85 12.85 12.85 12.85 0.00 0.00% 2021/11/29 زمن 18:37
HSBC MSCI South Africa 38.64 38.64 38.64 38.64 0.00 0.00% 2021/11/29 زمن 18:37
LS 1x Palantir Tracker 3.69 3.69 3.69 3.69 0.00 0.00% 2021/11/29 زمن 18:37
SPDR MSCI Europe UCITS 259.39 259.39 258.3 259.39 0.00 0.00% 2021/11/29 زمن 18:37
Leverage Shares 3x Disney 2.21 2.21 2.21 2.21 0.00 0.00% 2021/11/29 زمن 18:37
Leverage Shares 3x Palantir 1.79 1.79 1.79 1.88 0.00 0.00% 2021/11/29 زمن 18:37
GraniteShares 3x Short BNP Daily 3.59 3.59 3.59 3.59 0.00 0.00% 2021/11/29 زمن 18:37
SPDR MSCI Europe Technology UCITS 124.98 124.98 123.84 124.98 0.00 0.00% 2021/11/29 زمن 18:37
Leverage Shares -1x Short Palantir 4.7 4.7 4.7 4.7 0.00 0.00% 2021/11/29 زمن 18:37
Amundi ETF MSCI Europe Growth UCITS 299.6 299.6 299.05 299.6 0.00 0.00% 2021/11/29 زمن 18:37
GraniteShares 3x Short Airbus Daily 6.09 6.09 6.09 6.4 0.00 0.00% 2021/11/29 زمن 18:37
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.47 20.47 19.99 20.47 0.00 0.00% 2021/11/29 زمن 18:37
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.87 34.87 34.65 34.88 0.00 0.00% 2021/11/29 زمن 18:37
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 121.1 121.1 121.1 121.4 0.00 0.00% 2021/11/29 زمن 18:37
BNP Paribas Easy Equity Momentum Europe UCITS ETF 149.46 149.46 149.46 149.46 0.00 0.00% 2021/11/29 زمن 18:37
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.96 193.96 193.96 193.96 0.00 0.00% 2021/11/29 زمن 18:37
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.79 13.79 13.65 13.88 0.00 0.00% 2021/11/29 زمن 18:37
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.25 77.25 76.77 77.36 0.00 0.00% 2021/11/29 زمن 18:37
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 296.8 296.8 296.8 296.8 0.00 0.00% 2021/11/29 زمن 18:37
SPDR MSCI Japan 6261.51 6261.51 6209.28 6261.51 0.00 0.00% 2021/11/29 زمن 18:37
Lyxor MSCI ACWI Gold C EUR 22.34 22.34 22.34 22.64 0.00 0.00% 2021/11/29 زمن 18:37
GraniteShares 3x Long NIO Daily 1.53 1.53 1.53 1.59 0.00 0.00% 2021/11/29 زمن 18:37
BNP Paribas Easy EURO STOXX 50 D 10.28 10.28 10.26 10.31 0.00 0.00% 2021/11/29 زمن 18:37
GraniteShares 3x Short Tesla Daily ETP 0.73 0.73 0.73 0.73 0.00 0.00% 2021/11/29 زمن 18:37
Amundi MSCI Europe Quality Factor 101.04 101.04 100.82 101.18 0.00 0.00% 2021/11/29 زمن 18:09
Lyxor UCITS Stoxx Europe 600 Retail 55.39 55.39 54.85 55.39 0.00 0.00% 2021/11/29 زمن 18:09
SSgA SPDR MSCI Emerging Markets UCITS 59.35 59.35 58.97 59.35 0.00 0.00% 2021/11/29 زمن 18:09
GraniteShares 3x Short Volkswagen Daily 7.19 7.19 7.19 7.63 0.00 0.00% 2021/11/29 زمن 18:09
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.41 242.41 242.34 242.81 0.00 0.00% 2021/11/29 زمن 17:38
BNP Paribas Easy Equity Quality Europe UCITS ETF D 134.98 134.98 134.98 134.98 0.00 0.00% 2021/11/29 زمن 17:38
SSgA SPDR MSCI ACWI 173.81 173.81 173.2 173.87 0.00 0.00% 2021/11/29 زمن 17:38
VanEck Vectors Solana A 10.46 10.46 10.14 10.46 0.00 0.00% 2021/11/29 زمن 17:38
Lyxor UCITS Hong Kong (HSI) D-EUR 25.26 25.26 25.25 25.39 0.00 0.00% 2021/11/29 زمن 17:38
BNP Paribas Easy ECPI Global ESG Infrastructure UC 69.94 69.94 69.77 69.94 0.00 0.00% 2021/11/29 زمن 17:38
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.11 30.11 30.11 30.14 0.00 0.00% 2021/11/29 زمن 17:38
Lyxor Global Gender Equality DR C 12.92 12.92 12.84 12.92 0.00 0.00% 2021/11/29 زمن 17:38
Amundi SP 500 Buyback USD UCITS 260.55 260.55 260.55 260.55 0.00 0.00% 2021/11/29 زمن 16:35
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 274.65 274.65 274.65 274.65 0.00 0.00% 2021/11/29 زمن 16:35
Lyxor UCITS Stoxx Europe 600 Financial Services 97.57 97.57 97.55 97.62 0.00 0.00% 2021/11/29 زمن 16:35
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.86 10.86 10.86 10.86 0.00 0.00% 2021/11/29 زمن 16:35
Amundi EURO STOXX 50 UCITS ETF-C USD 108.58 108.58 108.58 109 0.00 0.00% 2021/11/29 زمن 16:11
BNP Paribas Easy MSCI Japan SRI UCITS 27.58 27.58 27.58 27.68 0.00 0.00% 2021/11/29 زمن 16:11
Amundi MSCI India UCITS 733.79 733.79 733.79 734.38 0.00 0.00% 2021/11/29 زمن 15:38
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.68 318.68 318.68 318.68 0.00 0.00% 2021/11/29 زمن 15:38
HSBC FTSE 100 UCITS 84.1 84.1 83.72 84.1 0.00 0.00% 2021/11/29 زمن 15:38
LS 1x Shopify Tracker 5.57 5.57 5.57 5.57 0.00 0.00% 2021/11/29 زمن 15:38
Amundi FTSE 100 GBP Cap 647.3 647.3 647.2 648.9 0.00 0.00% 2021/11/29 زمن 15:38
MU Lux Lyxor IBOXX EUR Liquid High 119.53 119.53 119.5 119.71 0.00 0.00% 2021/11/29 زمن 15:38
GraniteShares 3x Long Apple Daily ETP 15.7 15.7 15.7 15.7 0.00 0.00% 2021/11/29 زمن 15:38
GraniteShares 3x Long Volkswagen Daily 2.6 2.6 2.52 2.6 0.00 0.00% 2021/11/29 زمن 15:38
HSBC MSCI Turkey UCITS 1.393 1.393 1.393 1.415 0.00 0.00% 2021/11/29 زمن 15:38
HSBC MSCI USA UCITS 40.31 40.31 40.25 40.31 0.00 0.00% 2021/11/29 زمن 15:09
Lyxor Barclays Floating Rate 100.44 100.44 100.19 100.44 0.00 0.00% 2021/11/29 زمن 15:09
SPDR MSCI Europe Telecom UCITS 57.79 57.79 57.79 57.79 0.00 0.00% 2021/11/29 زمن 15:09
SPDR MSCI Europe Materials UCITS 274.85 274.85 274.2 274.85 0.00 0.00% 2021/11/29 زمن 15:09
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 280.47 280.47 280.47 280.47 0.00 0.00% 2021/11/29 زمن 15:09
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.82 99.82 99.82 99.82 0.00 0.00% 2021/11/29 زمن 15:09
SPDR S&P 500 UCITS 411.15 411.15 411 411.7 0.00 0.00% 2021/11/29 زمن 14:38
LS 1x JD.com Tracker 5.54 5.54 5.54 5.54 0.00 0.00% 2021/11/29 زمن 14:38
WisdomTree Broad Commodities 9.17 9.17 9.15 9.18 0.00 0.00% 2021/11/29 زمن 14:38
Amundi Index Solutions - Amundi Smart Factory UCIT 82.2 82.2 82.2 82.2 0.00 0.00% 2021/11/29 زمن 14:38
Leverage Shares -1x Short JD.Com 3.1 3.1 3.1 3.1 0.00 0.00% 2021/11/29 زمن 14:38
Amundi ETF MSCI Emerging Latin America UCITS 12.32 12.32 12.31 12.32 0.00 0.00% 2021/11/29 زمن 14:38
Amundi ETF FTSE EPRA Europe Real Estate UCITS 443.26 443.26 440.96 443.26 0.00 0.00% 2021/11/29 زمن 14:11
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 31.5 31.5 31.5 31.54 0.00 0.00% 2021/11/29 زمن 14:11
GraniteShares 3x Short AMD Daily 1.1 1.1 1.1 1.1 0.00 0.00% 2021/11/29 زمن 14:11
SPDR S&P 500 Low Volatility UCITS 59.86 59.86 59.86 60.2 0.00 0.00% 2021/11/29 زمن 14:11
WisdomTree Bitcoin 12.37 12.37 12.37 12.37 0.00 0.00% 2021/11/29 زمن 13:38
Amundi MSCI World 8 478.5 478.5 478.5 479.24 0.00 0.00% 2021/11/29 زمن 13:38
GraniteShares 3x Short AXA Daily 4.49 4.49 4.49 4.49 0.00 0.00% 2021/11/29 زمن 13:38
HSBC MSCI EM Latin America UCITS 17.67 17.67 17.67 17.79 0.00 0.00% 2021/11/29 زمن 13:38
Lyxor UCITS MSCI EM Latin America C-EUR 22.16 22.16 22.16 22.16 0.00 0.00% 2021/11/29 زمن 13:38
GraniteShares 3x Long Microsoft Daily ETP 16.04 16.04 16.04 16.06 0.00 0.00% 2021/11/29 زمن 13:38
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.55 26.55 26.55 26.55 0.00 0.00% 2021/11/29 زمن 13:38
GraniteShares 3x Long Tesla Daily ETP 111.2 111.2 111.2 111.2 0.00 0.00% 2021/11/29 زمن 13:09
PowerShares EURO STOXX High Dividend Low Volatilit 24.77 24.77 24.77 24.77 0.00 0.00% 2021/11/29 زمن 13:09
Lyxor UCITS MSCI Korea C-EUR 69.9 69.9 69.9 69.9 0.00 0.00% 2021/11/29 زمن 12:38
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 376.59 376.59 376.59 376.59 0.00 0.00% 2021/11/29 زمن 12:38
HSBC EURO STOXX 50 UCITS 43.37 43.37 43.37 43.46 0.00 0.00% 2021/11/29 زمن 12:38
HSBC Emerging Market Sustainable Equity UCITS 13.5 13.5 13.5 13.5 0.00 0.00% 2021/11/29 زمن 12:38
Lyxor UCITS Stoxx Europe 600 Media 48.38 48.38 48.38 48.38 0.00 0.00% 2021/11/29 زمن 12:10
Lyxor UCITS EuroMTS Covered Bond Aggregate 135.8 135.8 135.8 135.8 0.00 0.00% 2021/11/29 زمن 12:10
Amundi ETF MSCI Europe Ex UK UCITS 39.24 39.24 39.24 39.24 0.00 0.00% 2021/11/29 زمن 12:10
HSBC MSCI EUROPE UCITS 15.86 15.86 15.86 15.86 0.00 0.00% 2021/11/29 زمن 12:10
GraniteShares 3x Short LVMH Daily 3.01 3.01 3.01 3.01 0.00 0.00% 2021/11/29 زمن 12:10
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 104.9 104.9 104.9 104.9 0.00 0.00% 2021/11/29 زمن 12:10
Lyxor Pan Africa UCITS - Acc 9.2 9.2 9.2 9.2 0.00 0.00% 2021/11/29 زمن 12:10
GraniteShares 3x Long L'Oreal Daily 5.3 5.3 5.3 5.3 0.00 0.00% 2021/11/29 زمن 12:10
Amundi MSCI World Low Carbon US 442.1 442.1 442.1 442.1 0.00 0.00% 2021/11/29 زمن 12:10
HSBC FTSE 250 UCITS 25.45 25.45 25.45 25.45 0.00 0.00% 2021/11/29 زمن 12:10
GraniteShares 3x Long AMD Daily 11.66 11.66 11.66 11.66 0.00 0.00% 2021/11/29 زمن 12:10
GraniteShares 3x Long Airbus Daily 2.88 2.88 2.88 2.88 0.00 0.00% 2021/11/29 زمن 12:10
Ossiam Solactive Moody`s Analytics IG EUR Select C 190.72 190.72 190.72 190.72 0.00 0.00% 2021/11/29 زمن 12:10
Lyxor UCITS Iboxx GBP Gilts 169.85 169.85 169.85 169.85 0.00 0.00% 2021/11/27 زمن 13:41
Amundi JPX-Nikkei 400 GBP Daily 195.17 195.17 195.17 195.17 0.00 0.00% 2021/11/26 زمن 20:10
Lyxor MSCI Pacific Ex Japan UCITS 92.44 92.44 92.44 92.44 0.00 0.00% 2021/11/26 زمن 20:10
Invesco Global Buyback Achievers UCITS 43 43 43 43.43 0.00 0.00% 2021/11/26 زمن 20:10
GraniteShares 3x Long TotalEnergies Daily 6.32 6.32 6.32 6.32 0.00 0.00% 2021/11/26 زمن 20:10
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 26.3 26.3 26.3 26.66 0.00 0.00% 2021/11/26 زمن 20:10
Amundi MSCI Brazil UCITS 37.3 37.3 37.3 37.3 0.00 0.00% 2021/11/26 زمن 19:37
Amundi S&P Global Luxury 251.5 251.5 251.5 255.96 0.00 0.00% 2021/11/26 زمن 19:37
Leverage Shares 3x Alibaba 0.81 0.81 0.81 0.81 0.00 0.00% 2021/11/26 زمن 19:09
Lyxor UCITS Iboxx GBP Gilts 169.85 169.85 169.7 169.85 0.00 0.00% 2021/11/26 زمن 19:09
HSBC Europe Sustainable Equity 13.5 13.5 13.5 13.5 0.00 0.00% 2021/11/26 زمن 19:09
Invesco FTSE RAFI US 1000 UCITS 24.22 24.22 24.22 24.55 0.00 0.00% 2021/11/26 زمن 19:09
Amundi ETF MSCI Europe Mid Cap UCITS 133.3 133.3 132.84 133.3 0.00 0.00% 2021/11/26 زمن 19:09
GraniteShares 3x Short Palantir Daily 4.93 4.93 4.93 5.09 0.00 0.00% 2021/11/26 زمن 19:09
GraniteShares 3x Short STMicroelectronics Daily 2.82 2.82 2.82 2.82 0.00 0.00% 2021/11/26 زمن 18:37
LS 1x Pinduoduo Tracker 2.46 2.46 2.46 2.89 0.00 0.00% 2021/11/26 زمن 18:37
Leverage Shares 3x Twitter 1.88 1.88 1.88 1.88 0.00 0.00% 2021/11/26 زمن 18:37
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 177.64 177.64 177.64 177.64 0.00 0.00% 2021/11/26 زمن 18:09
Amundi Index Solutions MSCI USA Minimum Volatility 74.33 74.33 74.07 74.36 0.00 0.00% 2021/11/26 زمن 18:09
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 148.84 148.84 148.74 148.84 0.00 0.00% 2021/11/26 زمن 18:09
Amundi MSCI World Financials ETF-C USD 243.93 243.93 242.42 243.93 0.00 0.00% 2021/11/26 زمن 17:37
Amundi ETF MSCI Pacific Ex Japan UCITS 602.5 602.5 601.3 602.5 0.00 0.00% 2021/11/26 زمن 17:09
Ossiam Shiller Barclays Cape UK 444.85 444.85 442.85 444.85 0.00 0.00% 2021/11/26 زمن 16:37
GraniteShares 3x Long Facebook Daily ETP 9.66 9.66 9.42 9.66 0.00 0.00% 2021/11/26 زمن 16:37
Invesco S&P 500 High Dividend Low Volatility UCITS 28.93 28.93 28.93 28.93 0.00 0.00% 2021/11/26 زمن 16:08
SPDR Euro Stoxx Low Volatility UCITS 45.59 45.59 45.59 45.73 0.00 0.00% 2021/11/26 زمن 14:37
GraniteShares 3x Short TotalEnergies Daily 3.2 3.2 3.2 3.37 0.00 0.00% 2021/11/26 زمن 14:37
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.96 9.96 9.96 9.97 0.00 0.00% 2021/11/26 زمن 14:37
Amundi ETF MSCI China UCITS 294.75 294.75 294.75 294.75 0.00 0.00% 2021/11/26 زمن 13:37
SPDR Barclays Euro Corporate Bond UCITS 59.11 59.11 59.05 59.11 0.00 0.00% 2021/11/26 زمن 13:37
GraniteShares 3x Short Sanofi Daily 5.21 5.21 5.21 5.21 0.00 0.00% 2021/11/26 زمن 13:09
Leverage Shares 3x Airbnb 4.53 4.53 4.53 4.53 0.00 0.00% 2021/11/26 زمن 13:09
GraniteShares 3x Short NIO Daily 0.68 0.68 0.67 0.68 0.00 0.00% 2021/11/26 زمن 13:09
GraniteShares 3x Long Danone Daily 3.13 3.13 3.13 3.13 0.00 0.00% 2021/11/26 زمن 12:38
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.69 204.69 204.69 204.69 0.00 0.00% 2021/11/26 زمن 12:38
VanEck Vectors Polkadot A 10.18 10.18 10.18 10.18 0.00 0.00% 2021/11/26 زمن 12:38
IndexIQ Factors Sustainable Europe Equity UCITS ET 33.34 33.34 33.34 33.51 0.00 0.00% 2021/11/26 زمن 12:38
WisdomTree Precious Metals 19.06 19.06 19.06 19.06 0.00 0.00% 2021/11/26 زمن 12:09
Amundi MSCI Pacific ex Japan DR 677.9 677.9 677.9 677.9 0.00 0.00% 2021/11/26 زمن 12:09
Amundi ETF MSCI India UCITS 834.44 834.44 834.44 834.44 0.00 0.00% 2021/11/26 زمن 12:09
Amundi Solutions - Amundi MSCI Japan 30740 30740 30740 30740 0.00 0.00% 2021/11/26 زمن 12:09
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.02 10.02 10.02 10.02 0.00 0.00% 2021/11/26 زمن 12:09
Lyxor US Curve Steepending 2-10 UCITS ACC 88.33 88.33 88.18 88.33 0.00 0.00% 2021/11/25 زمن 20:09
Amundi Europe Equity Multi Smart Allocation Scient 52.38 52.38 52.38 52.38 0.00 0.00% 2021/11/25 زمن 20:09
Amundi Govt Bond Lowest Rated EuroMTS Investment G 234.11 234.11 234.11 234.11 0.00 0.00% 2021/11/25 زمن 17:11
Leverage Shares -1x Short Peloton 8.47 8.47 8.47 8.47 0.00 0.00% 2021/11/25 زمن 15:09
GraniteShares 3x Long Palantir Daily 2.43 2.43 2.43 2.43 0.00 0.00% 2021/11/25 زمن 15:09
WisdomTree Ethereum Cryptocurrency 38.52 38.52 38.52 38.52 0.00 0.00% 2021/11/25 زمن 14:11
GraniteShares GAFAM 6.1 6.1 6.1 6.1 0.00 0.00% 2021/11/25 زمن 13:08
Invesco FTSE RAFI Emerging Markets UCITS 8.42 8.42 8.42 8.42 0.00 0.00% 2021/11/25 زمن 12:11
GraniteShares 3x Long BNP Daily 6.4 6.4 6.4 6.4 0.00 0.00% 2021/11/25 زمن 12:11
GraniteShares 3x Long STMicroelectronics Daily 8.05 8.05 8.05 8.05 0.00 0.00% 2021/11/25 زمن 12:11
GraniteShares 3x Long Amazon Daily ETP 7.09 7.09 7.09 7.09 0.00 0.00% 2021/11/24 زمن 19:37
GraniteShares 3x Long FATANG Daily 11.32 11.32 11.32 11.32 0.00 0.00% 2021/11/24 زمن 19:09
Amundi Floating Rate USD Corp Hedged EUR 49.93 49.93 49.93 49.93 0.00 0.00% 2021/11/24 زمن 19:09
SPDR Barclays Capital Euro High Yield Bond 57.1 57.1 57.1 57.1 0.00 0.00% 2021/11/24 زمن 19:09
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.09 52.09 52.09 52.09 0.00 0.00% 2021/11/24 زمن 19:09
LS 1x Tesla Tracker 7.91 7.91 7.91 7.91 0.00 0.00% 2021/11/24 زمن 18:37
Leverage Shares -3x Short Tesla 0.46 0.46 0.44 0.46 0.00 0.00% 2021/11/24 زمن 18:37
GraniteShares FAANG 5.85 5.85 5.85 5.85 0.00 0.00% 2021/11/24 زمن 14:40
GraniteShares 3x Long GAFAM Daily 9.8 9.8 9.8 9.8 0.00 0.00% 2021/11/24 زمن 12:14
Amundi ETF US Treasury 1-3 UCITS 180.43 180.43 180.43 180.43 0.00 0.00% 2021/11/23 زمن 20:09
Leverage Shares -1x Short Plug Power 2.63 2.63 2.63 2.63 0.00 0.00% 2021/11/23 زمن 20:09
Amundi JPX-Nikkei 400 USD Daily 216.31 216.31 216.31 216.31 0.00 0.00% 2021/11/23 زمن 19:37
HSBC Japan Sustainable Equity 14.24 14.24 14.24 14.24 0.00 0.00% 2021/11/23 زمن 16:09
GraniteShares 3x Short L'Oreal Daily 3.88 3.88 3.88 3.88 0.00 0.00% 2021/11/23 زمن 16:09
LS 1x Baidu Tracker 3.44 3.44 3.44 3.44 0.00 0.00% 2021/11/23 زمن 15:09
Leverage Shares -1x Short Baidu 5.19 5.19 5.19 5.19 0.00 0.00% 2021/11/23 زمن 15:09
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.74 114.74 114.74 114.74 0.00 0.00% 2021/11/23 زمن 14:10
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 317.7 317.7 316.7 319.1 0.00 0.00% 2021/11/22 زمن 20:10
GraniteShares 3x Short NVIDIA Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2021/11/22 زمن 18:38
GraniteShares 3x Short FAANG Daily 1.48 1.48 1.48 1.49 0.00 0.00% 2021/11/22 زمن 18:10
LS 1x Airbnb Tracker 5.67 5.67 5.67 5.67 0.00 0.00% 2021/11/22 زمن 15:38
Leverage Shares 3x Uber 2.29 2.29 2.29 2.29 0.00 0.00% 2021/11/19 زمن 18:37
GraniteShares 3x Long Schneider Electric Daily 5.66 5.66 5.66 5.78 0.00 0.00% 2021/11/19 زمن 18:37
Leverage Shares 3x Plug Power 6.93 6.93 6.67 6.93 0.00 0.00% 2021/11/19 زمن 18:37
GraniteShares 3x Long AXA Daily 5.29 5.29 5.29 5.82 0.00 0.00% 2021/11/19 زمن 17:09
GraniteShares 3x Long Sanofi Daily 5.02 5.02 4.91 5.02 0.00 0.00% 2021/11/19 زمن 17:09
Leverage Shares 3x JD.Com 6.44 6.44 6.44 6.51 0.00 0.00% 2021/11/19 زمن 15:08
LS 1x Sea Tracker 4.98 4.98 4.98 4.98 0.00 0.00% 2021/11/19 زمن 14:08
Lyxor UCITS MSCI Taiwan D-EUR 27.88 27.88 27.8 27.88 0.00 0.00% 2021/11/18 زمن 18:37
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.63 111.63 111.63 111.63 0.00 0.00% 2021/11/18 زمن 17:09
Invesco FTSE RAFI Europe UCITS 10.75 10.75 10.75 10.75 0.00 0.00% 2021/11/18 زمن 16:09
GraniteShares 3x Long Alphabet Daily ETP 30.93 30.93 30.93 30.93 0.00 0.00% 2021/11/18 زمن 12:10
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.05 244.05 244.05 244.17 0.00 0.00% 2021/11/17 زمن 16:37
Leverage Shares 3x Roku 1.33 1.33 1.33 1.33 0.00 0.00% 2021/11/17 زمن 15:38
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 141.8 141.8 141.8 141.8 0.00 0.00% 2021/11/17 زمن 13:08
LS 1x Plug Power Tracker 5.99 5.99 5.99 5.99 0.00 0.00% 2021/11/16 زمن 18:37
Amundi ETF US Treasury 3-7 UCITS 227.8 227.8 227.8 227.8 0.00 0.00% 2021/11/16 زمن 12:11
HSBC MSCI EM Far East UCITS 51.38 51.38 51.3 51.4 0.00 0.00% 2021/11/15 زمن 20:09
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 179.22 179.22 179.22 179.43 0.00 0.00% 2021/11/12 زمن 19:37
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.65 52.65 52.65 52.65 0.00 0.00% 2021/11/11 زمن 20:09
Leverage Shares 3x Baidu 2.27 2.27 2.27 2.27 0.00 0.00% 2021/11/11 زمن 18:37
LS 1x Netflix Tracker 5.59 5.59 5.59 5.59 0.00 0.00% 2021/11/11 زمن 12:37
Leverage Shares -1x Short Airbnb 3.08 3.08 3.08 3.08 0.00 0.00% 2021/11/11 زمن 12:37
LS 1x Coinbase Tracker 6.07 6.07 6.07 6.07 0.00 0.00% 2021/11/10 زمن 13:38
Amundi Index Equity Global Multi Smart Allocation 623.45 623.45 623.45 623.83 0.00 0.00% 2021/11/08 زمن 20:08
Invesco S&P 500 QVM 39.28 39.28 39.28 39.28 0.00 0.00% 2021/11/08 زمن 20:08
Leverage Shares -1x Short Roku 4.98 4.98 4.98 4.98 0.00 0.00% 2021/11/08 زمن 17:09
GraniteShares FATANG 6.08 6.08 6.08 6.08 0.00 0.00% 2021/11/01 زمن 12:08
GraniteShares 3x Short Apple Daily ETP 0.42 0.42 0.42 0.42 0.00 0.00% 2021/10/29 زمن 14:35
LS 1x Alphabet Tracker 4.99 4.99 4.99 4.99 0.00 0.00% 2021/10/27 زمن 12:09
GraniteShares 3x Short Danone Daily 6.43 6.43 6.43 6.43 0.00 0.00% 2021/10/22 زمن 11:36
GraniteShares 3x Long NVIDIA Daily ETP 32.07 32.07 32.07 32.07 0.00 0.00% 2021/10/22 زمن 11:06
Leverage Shares 3x Peloton 1.59 1.59 1.52 1.59 0.00 0.00% 2021/10/20 زمن 12:35
LS 1x Apple Tracker 5.03 5.03 5.03 5.03 0.00 0.00% 2021/10/20 زمن 11:07
LS 1x Microsoft Tracker 5.28 5.28 5.28 5.28 0.00 0.00% 2021/10/20 زمن 11:07
Invesco EuroMTS Cash 3 Months UCITS 99.64 99.64 99.64 99.64 0.00 0.00% 2021/10/19 زمن 11:06
Lyxor SG European Quality Income NTR D 111.5 111.5 111.5 111.5 0.00 0.00% 2021/10/14 زمن 15:06
Leverage Shares -1x Short Disney 4.27 4.27 4.27 4.27 0.00 0.00% 2021/10/14 زمن 13:36
GraniteShares 3x Short Facebook Daily ETP 0.53 0.53 0.53 0.53 0.00 0.00% 2021/10/06 زمن 15:07
GraniteShares 3x Short Microsoft Daily ETP 0.76 0.76 0.76 0.76 0.00 0.00% 2021/09/21 زمن 19:35
Lyxor UCITS Privex D-EUR 7.9 7.9 7.9 7.9 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2021/09/19 زمن 21:51
SPDR Barclays Cap Euro Government Bond 68.14 68.14 68.14 68.14 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/09/19 زمن 21:51
Ossiam Emerging Markets Minimum Variance NR UCITS 107.66 107.66 107.66 107.66 0.00 0.00% 2021/09/19 زمن 21:51
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.37 51.37 51.37 51.37 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 122.99 122.99 122.99 122.99 0.00 0.00% 2021/09/19 زمن 21:51
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 111.32 111.32 0.00 0.00% 2021/09/19 زمن 21:51
LS 1x Amazon Tracker 4.44 4.44 4.44 4.44 0.00 0.00% 2021/09/19 زمن 21:51
LS 1x Facebook Tracker 4.73 4.73 4.73 4.73 0.00 0.00% 2021/09/19 زمن 21:51
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.39 25.39 25.39 25.39 0.00 0.00% 2021/09/19 زمن 21:51