منتدى على الانترنت
France
France

18 Karat Gold

58
معدل لايف
0 (0%)
يتغيرون
15 October 2024
زمن 07:18:01
0 (0.00%)
التغيير / 3 أشهر
5 (9.43%)
التغيير / 6 أشهر
14 (31.82%)
التقلبات السنوية

SBF 120

8,179
معدل لايف
0 (0%)
يتغيرون
14 February 2025
زمن 00:00:00
909 (12.50%)
التغيير / 3 أشهر
729 (9.78%)
التغيير / 6 أشهر
410 (5.28%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
OSSIAM MSCI EMU NR 1C EUR 163.4 163.4 163.4 163.4 0.00 0.00% 2025/02/14 زمن 23:58
HSBC MSCI Japan UCITS USD (Acc) 41.78 41.78 41.78 41.78 0.00 0.00% 2025/02/14 زمن 23:58
HSBC MSCI CHINA A UCITS USD (Acc) 9.54 9.54 9.54 9.54 0.00 0.00% 2025/02/14 زمن 23:58
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 176.19 176.19 176.19 176.19 0.00 0.00% 2025/02/14 زمن 23:58
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 154.78 154.78 154.78 154.78 0.00 0.00% 2025/02/14 زمن 23:58
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 134.95 134.95 134.95 134.95 0.00 0.00% 2025/02/14 زمن 23:58
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 118.97 118.97 118.97 118.97 0.00 0.00% 2025/02/14 زمن 23:58
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 141.77 141.77 141.77 141.77 0.00 0.00% 2025/02/14 زمن 23:58
SEBA Bitcoin 8.82 8.82 8.82 8.82 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Brent Crude Oil 49.28 49.28 49.28 49.28 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Crypto Mid-Cap Index 19.05 19.05 19.05 19.05 0.00 0.00% 2025/02/14 زمن 23:58
HSBC UK Sustainable Equity UCITS 22.87 22.87 22.87 22.87 0.00 0.00% 2025/02/14 زمن 23:58
HSBC MSCI World Value ESG UCITS USD (Acc) 20.36 20.36 20.36 20.36 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Crypto Basket Equal Weight (HODLV) 36.01 36.01 36.01 36.01 0.00 0.00% 2025/02/14 زمن 23:58
HSBC Japan Sustainable Equity UCITS USD Inc 16.72 16.72 16.72 16.72 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Cloud Computing UCITS ETF - USD Acc 37.77 37.77 37.77 37.77 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.69 28.69 28.69 28.69 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy ESG Equity Momentum Europe UCITS 150.16 150.16 150.16 150.16 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Eurozone Quality Dividend Growth UCITS 26.1 26.1 26.1 26.1 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree US Quality Dividend Growth UCITS ETF - 47 47 47 47 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions - Amundi Index Global AGG 5 56.26 56.26 56.26 56.26 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions - Amundi Japan Topix UCITS- 118.95 118.95 118.95 118.95 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions - Amundi Japan Topix UCITS- 104.68 104.68 104.68 104.68 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 138.47 138.47 138.47 138.47 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 58.21 58.21 58.21 58.21 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 9.11 9.11 9.11 9.11 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 14.97 14.97 14.97 14.97 0.00 0.00% 2025/02/14 زمن 23:58
First Trust Global Equity Income UCITS Class A USD 63.9 63.9 63.9 63.9 0.00 0.00% 2025/02/14 زمن 23:58
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.77 6.77 6.77 6.77 0.00 0.00% 2025/02/14 زمن 23:58
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 14.01 14.01 14.01 14.01 0.00 0.00% 2025/02/14 زمن 23:58
iClima Global Decarbonisation Enablers UCITS ETF A 5.6 5.6 5.6 5.6 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 11.95 11.95 11.95 11.95 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1008.15 1008.15 1008.15 1008.15 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Industrial Metals 14.92 14.92 14.92 14.92 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor New Energy (DR) UCITS Acc 12.37 12.37 12.37 12.37 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree CAC 40 3x Daily Short 33.09 33.09 33.09 33.09 0.00 0.00% 2025/02/14 زمن 23:58
SPDR S&P 500 Low Volatility UCITS 77.35 77.35 77.35 77.35 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Energy Transition Metals 18.84 18.84 18.84 18.84 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree CAC 40 3x Daily Leveraged 62.16 62.16 62.16 62.16 0.00 0.00% 2025/02/14 زمن 23:58
HSBC MSCI World UCITS EUR Hedged (Acc) 34.4 34.4 34.4 34.4 0.00 0.00% 2025/02/14 زمن 23:58
HSBC Developed World Sustainable Equity 24.32 24.32 24.32 24.32 0.00 0.00% 2025/02/14 زمن 23:58
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 41.24 41.24 41.24 41.24 0.00 0.00% 2025/02/14 زمن 23:58
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 20.41 20.41 20.41 20.41 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.49 8.49 8.49 8.49 0.00 0.00% 2025/02/14 زمن 23:58
HSBC World ESG Biodiversity Screened Equity UCITS 39.64 39.64 39.64 39.64 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 60.25 60.25 60.25 60.25 0.00 0.00% 2025/02/14 زمن 23:58
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 11.59 11.59 11.59 11.59 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy ECPI Global ESG Infrastructure UC 11.63 11.63 11.63 11.63 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.58 10.58 10.58 10.58 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 105.39 105.39 105.39 105.39 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 14.91 14.91 14.91 14.91 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Global Quality Dividend Growth UCITS ET 40.02 40.02 40.02 40.02 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.58 10.58 10.58 10.58 0.00 0.00% 2025/02/14 زمن 23:58
VanEck TRON A 23.55 23.55 23.55 23.55 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Polkadot 2.82 2.82 2.82 2.82 0.00 0.00% 2025/02/14 زمن 23:58
VanEck Pyth A USD Acc 5.63 5.63 5.63 5.63 0.00 0.00% 2025/02/14 زمن 23:58
Amundi FTSE 100 GBP Cap 12.41 12.41 12.41 12.41 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Crypto Market 7.98 7.98 7.98 7.98 0.00 0.00% 2025/02/14 زمن 23:58
HSBC USA Sustainable Equity 30.32 30.32 30.32 30.32 0.00 0.00% 2025/02/14 زمن 23:58
Franklin Metaverse UCITS USD Acc 42.78 42.78 42.78 42.78 0.00 0.00% 2025/02/14 زمن 23:58
CoinShares Physical Ethereum (ETH) 77.35 77.35 77.35 77.35 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Crypto Mega Cap Equal Weight 9.89 9.89 9.89 9.89 0.00 0.00% 2025/02/14 زمن 23:58
Amundi German Bund Daily (-1x) Inverse UCITS 64.56 64.56 64.56 64.56 0.00 0.00% 2025/02/14 زمن 23:58
Franklin Future of Health and Wellness UCITS 26.01 26.01 26.01 26.01 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 220.75 220.75 220.75 220.75 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Equity Dividend Europe UCITS ETF 143.48 143.48 143.48 143.48 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 149.49 149.49 149.49 149.49 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Govt Bond Lowest Rated EuroMTS Investment G 197.09 197.09 197.09 197.09 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions - Amundi Smart City UCITS E 63.99 63.99 63.99 63.99 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.84 47.84 47.84 47.84 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 158.42 158.42 158.42 158.42 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 178.04 178.04 178.04 178.04 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Equity Quality Europe UCITS ETF D 144.04 144.04 144.04 144.04 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 141.38 141.38 141.38 141.38 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 30.33 30.33 30.33 30.33 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.28 22.28 22.28 22.28 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 21.98 21.98 21.98 21.98 0.00 0.00% 2025/02/14 زمن 23:58
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.76 10.76 10.76 10.76 0.00 0.00% 2025/02/14 زمن 23:58
HAN-GINS Innovative Technologies UCITS ETF - Accum 14.92 14.92 14.92 14.92 0.00 0.00% 2025/02/14 زمن 23:58
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 8.74 8.74 8.74 8.74 0.00 0.00% 2025/02/14 زمن 23:58
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.94 23.94 23.94 23.94 0.00 0.00% 2025/02/14 زمن 23:58
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.15 5.15 5.15 5.15 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Immutable 12.17 12.17 12.17 12.17 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Aptos Staking 9.1 9.1 9.1 9.1 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Physical XRP 103.47 103.47 103.47 103.47 0.00 0.00% 2025/02/14 زمن 23:58
Franklin US Equity UCITS 56.02 56.02 56.02 56.02 0.00 0.00% 2025/02/14 زمن 23:58
Franklin FTSE Taiwan UCITS 30.31 30.31 30.31 30.31 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Staking Basket Index 24.63 24.63 24.63 24.63 0.00 0.00% 2025/02/14 زمن 23:58
Franklin Future of Food UCITS 23.77 23.77 23.77 23.77 0.00 0.00% 2025/02/14 زمن 23:58
Franklin AC Asia ex Japan UCITS 22.89 22.89 22.89 22.89 0.00 0.00% 2025/02/14 زمن 23:58
Franklin FTSE Japan UCITS JPY Acc 24.82 24.82 24.82 24.82 0.00 0.00% 2025/02/14 زمن 23:58
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 10.41 10.41 10.41 10.41 0.00 0.00% 2025/02/14 زمن 23:58
The Royal Mint Physical Gold ETC Securities 27.22 27.22 27.22 27.22 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Sustainable US UCITS EUR Cap 12.13 12.13 12.13 12.13 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Sustainable US UCITS USD Cap 11.65 11.65 11.65 11.65 0.00 0.00% 2025/02/14 زمن 23:58
AXA IM ACT Biodiversity Equity UCITS - USD Acc 13.15 13.15 13.15 13.15 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Sustainable US UCITS R EUR Cap 12128.97 12128.97 12128.97 12128.97 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.62 10.62 10.62 10.62 0.00 0.00% 2025/02/14 زمن 23:58
Franklin MSCI World Catholic Principles UCITS USD 28.67 28.67 28.67 28.67 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy - Sustainable EUR Government Bond 10.33 10.33 10.33 10.33 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas EASY FTSE EPRA Nareit Global Developed 9.15 9.15 9.15 9.15 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 10.41 10.41 10.41 10.41 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1372.4 1372.4 1372.4 1372.4 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 11.33 11.33 11.33 11.33 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 11.63 11.63 11.63 11.63 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 11.47 11.47 11.47 11.47 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 11.22 11.22 11.22 11.22 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.36 10.36 10.36 10.36 0.00 0.00% 2025/02/14 زمن 23:58
Franklin FTSE Developed World UCITS USD Accumulati 26.76 26.76 26.76 26.76 0.00 0.00% 2025/02/14 زمن 23:58
Franklin FTSE Emerging ex China UCITS USD Accumula 22.59 22.59 22.59 22.59 0.00 0.00% 2025/02/14 زمن 23:58
Franklin MSCI Emerging Markets Paris Aligned Clima 27.5 27.5 27.5 27.5 0.00 0.00% 2025/02/14 زمن 23:58
VanEck Vectors Morningstar Developed Markets Divid 43.28 43.28 43.28 43.28 0.00 0.00% 2025/02/14 زمن 23:58
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.18 5.18 5.18 5.18 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Stacks Staking 10.12 10.12 10.12 10.12 0.00 0.00% 2025/02/14 زمن 23:58
ETC Group Web 3.0 UCITS 12.8 12.8 12.8 13 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Injective Staking 14.18 14.18 14.18 14.28 0.00 0.00% 2025/02/14 زمن 23:58
OSSIAM MSCI JAPAN NR 1C EUR 145.23 145.23 145.23 145.76 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Cybersecurity UCITS USD 30.42 30.42 30.42 30.76 0.00 0.00% 2025/02/14 زمن 23:58
AXA IM USD Credit PAB UCITS USD Acc 11.4 11.4 11.4 11.4 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree S&P 500 3x Daily Leveraged 118.07 118.07 118.05 118.07 0.00 0.00% 2025/02/14 زمن 23:58
AXA IM ACT Climate Equity UCITS USD Acc 15.58 15.58 15.58 15.58 0.00 0.00% 2025/02/14 زمن 23:58
HSBC MSCI World Islamic ESG UCITS USD Acc 24.23 24.23 24.23 24.3 0.00 0.00% 2025/02/14 زمن 23:58
iShares AI Infrastructure UCITS USD (Acc) 5.09 5.09 5.09 5.09 0.00 0.00% 2025/02/14 زمن 23:58
AXA IM US High Yield Opportunities UCITS USD Acc 11.29 11.29 11.29 11.29 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 11.41 11.41 11.41 11.51 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions MSCI USA Minimum Volatility 100.72 100.72 100.72 101.33 0.00 0.00% 2025/02/14 زمن 23:58
Amundi S&P Global Consumer Discretionary ESG UCITS 14.15 14.15 14.15 14.15 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy - Sustainable EUR Government Bond 10.33 10.33 10.33 10.33 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 107.72 107.72 107.72 108 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.93 8.93 8.93 8.93 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.67 10.67 10.67 10.67 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 10422.12 10422.12 10422.12 10422.12 0.00 0.00% 2025/02/14 زمن 23:58
First Trust US Equity Opportunities UCITS ETF Clas 52.48 52.48 52.16 52.48 0.00 0.00% 2025/02/14 زمن 23:58
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 103.54 103.54 103.4 103.54 0.00 0.00% 2025/02/14 زمن 23:58
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 104.43 104.43 104.43 104.63 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.48 127.48 127.48 127.55 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 126.93 126.93 126.93 126.99 0.00 0.00% 2025/02/14 زمن 23:58
Ossiam Shiller Barclays Cape Global Sector Value F 139.77 139.77 139.77 140.82 0.00 0.00% 2025/02/14 زمن 23:58
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.62 10.62 10.62 10.62 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Carbon 25.36 25.36 24.75 25.36 0.00 0.00% 2025/02/14 زمن 23:58
Invesco S&P 500 QVM 60.93 60.93 60.93 61.08 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Bitcoin Core 22.01 22.01 22.01 22.18 0.00 0.00% 2025/02/14 زمن 23:58
VanEck Vectors Bitcoin A 49.22 49.22 49.2 49.51 0.00 0.00% 2025/02/14 زمن 23:58
AuAg ESG Gold Mining UCITS 8.36 8.36 8.36 8.52 0.00 0.00% 2025/02/14 زمن 23:58
Amundi JPX-Nikkei 400 UCITS 189.84 189.84 189.7 190.24 0.00 0.00% 2025/02/14 زمن 23:58
SSgA SPDR S&P 400 US Mid Cap 93.63 93.63 93.63 93.95 0.00 0.00% 2025/02/14 زمن 23:58
CoinShares Physical Bitcoin (BTC) 88.99 88.99 88.99 89.59 0.00 0.00% 2025/02/14 زمن 23:58
AMUNDI PEA MSCI USA Value ESG UCITS 12.37 12.37 12.34 12.39 0.00 0.00% 2025/02/14 زمن 23:58
OSSIAM MSCI Europe ex EMU NR 1C EUR 171.34 171.34 171.34 172 0.00 0.00% 2025/02/14 زمن 23:58
AMUNDI PEA S&P US Cons Stp ESG UCITS 11.75 11.75 11.75 11.9 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Core Physical Gold USD ETC 274.07 274.07 274.07 277.25 0.00 0.00% 2025/02/14 زمن 23:58
BTCetc - Bitcoin Exchange Traded Crypto 83.89 83.89 83.89 84.37 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor US Curve Steepending 2-10 UCITS ACC 92.35 92.35 92.35 92.93 0.00 0.00% 2025/02/14 زمن 23:58
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 27.25 27.25 27.25 27.43 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.61 115.61 115.5 115.61 0.00 0.00% 2025/02/14 زمن 23:58
IndexIQ Factors Sustainable Japan Equity Cap 40.07 40.07 39.53 40.07 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree EURO STOXX 50® 3x Daily Leveraged 536.7 536.7 536.7 546.5 0.00 0.00% 2025/02/14 زمن 23:58
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 131.6 131.6 131.28 131.8 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions - Amundi MSCI Emerging ESG 53.15 53.15 53.15 53.26 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Equity Momentum Europe UCITS ETF 186.38 186.38 186.38 187.54 0.00 0.00% 2025/02/14 زمن 23:58
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 103.78 103.78 103.78 104.01 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions Barclays Global AGG 500M DR 50.72 50.72 50.64 50.72 0.00 0.00% 2025/02/14 زمن 23:58
Amundi MSCI World ESG Climate Net Zero Ambition CT 536.36 536.36 536.36 537.94 0.00 0.00% 2025/02/14 زمن 23:58
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 15.24 15.24 15.24 15.28 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.98 12.98 12.98 13 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Sustainable World UCITS R EUR Cap 11368.43 11368.43 11354.5 11373.33 0.00 0.00% 2025/02/14 زمن 23:58
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac 24.88 24.88 24.88 25 0.00 0.00% 2025/02/14 زمن 23:58
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 17.1 17.1 17.1 17.15 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Artificial Intelligence UCITS ETF - USD 67.94 67.94 67.94 68.5 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Algorand 2.9 2.9 2.89 2.94 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Cardano 9.36 9.36 9.36 9.4 0.00 0.00% 2025/02/14 زمن 23:58
21Shares NEAR Protocol Staking 9.89 9.89 9.86 9.89 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Crypto Basket 10 (HODLX) 30.73 30.73 30.72 30.73 0.00 0.00% 2025/02/14 زمن 23:58
Amundi MSCI Europe Momentum Factor 120.4 120.4 120.4 120.98 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Ethereum Cryptocurrency 25.41 25.41 25.19 25.45 0.00 0.00% 2025/02/14 زمن 23:58
Invesco US High Yield Fallen Angels UCITS 20.53 20.53 20.44 20.53 0.00 0.00% 2025/02/14 زمن 23:58
Amundi MSCI China ESG Leaders Select DR (C) 34 34 34 34.44 0.00 0.00% 2025/02/14 زمن 23:58
Amundi ETF PEA Japan Topix UCITS Daily Hedged 38.01 38.01 38.01 38.19 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Future of Crypto Index USD Accumulation 25.35 25.35 25.21 25.39 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 10.42 10.42 10.42 10.46 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Sustainable World UCITS EUR Cap 11.37 11.37 11.37 11.45 0.00 0.00% 2025/02/14 زمن 23:58
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.38 6.38 6.38 6.44 0.00 0.00% 2025/02/14 زمن 23:58
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 104.15 104.15 104.1 104.3 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.23 45.23 45.21 45.27 0.00 0.00% 2025/02/14 زمن 23:58
Amundi S&P Global Communication Services ESG UCITS 18.56 18.56 18.56 18.64 0.00 0.00% 2025/02/14 زمن 23:58
Amundi S&P Global Consumer Staples ESG UCITS DR EU 11 11 11 11.09 0.00 0.00% 2025/02/14 زمن 23:58
Franklin MSCI China Paris Aligned Climate UCITS US 21.93 21.93 21.93 22.04 0.00 0.00% 2025/02/14 زمن 23:58
iShares Smart City Infrastructure UCITS ETF USD Ac 7.76 7.76 7.76 7.8 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 30.96 30.96 30.93 30.96 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 16.2895 16.2895 16.0843 16.3 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Render 11.24 11.24 11.15 11.36 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Uniswap 15.14 15.14 15.14 15.2 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Chainlink 19.41 19.41 18.95 19.5 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Japan Topix 112.36 112.36 112.36 112.72 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Bitcoin ETP 31.07 31.07 31.07 31.25 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Sui Staking 99.17 99.17 100.8 99.48 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Pyth Network 8.79 8.79 8.7 8.79 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Celestia Staking 3.39 3.39 3.38 3.41 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Physical Bitcoin 22.07 22.07 21.98 22.21 0.00 0.00% 2025/02/14 زمن 23:58
HSBC MSCI Europe UCITS EUR (Acc) 20.68 20.68 20.68 20.78 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree NASDAQ 100 3x Daily Leveraged 255.05 255.05 254.34 255.73 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree WTI Crude Oil 2x Daily Leveraged 11.12 11.12 11.12 11.38 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 86.61 86.61 86.48 86.77 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions Barclays Euro Corp BBB 1-5 53.58 53.58 53.53 53.61 0.00 0.00% 2025/02/14 زمن 23:58
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 17.91 17.91 17.91 18.05 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 81.15 81.15 81.14 81.5 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.91 13.91 13.91 14.07 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.7 9.7 9.67 9.7 0.00 0.00% 2025/02/14 زمن 23:58
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.96 9.96 9.96 9.97 0.00 0.00% 2025/02/14 زمن 23:58
IndexIQ Factors Sustainable Europe Equity UCITS ET 42.65 42.65 42.65 43 0.00 0.00% 2025/02/14 زمن 23:58
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.18 5.18 5.18 5.18 0.00 0.00% 2025/02/14 زمن 23:58
VanEck Sui A 15.68 15.68 15.55 15.84 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Ondo 24.28 24.28 23.69 24.4 0.00 0.00% 2025/02/14 زمن 23:58
21Shares Arbitrum 8.63 8.63 8.6 8.63 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Solana 25.36 25.36 25.02 25.4 0.00 0.00% 2025/02/14 زمن 23:58
HSBC Hang Seng Tech 7.24 7.24 7.24 7.35 0.00 0.00% 2025/02/14 زمن 23:58
VanEck Defense A USD Acc 37.27 37.27 37.19 37.61 0.00 0.00% 2025/02/14 زمن 23:58
Amundi MSCI Switzerland CHF 11.39 11.39 11.38 11.46 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor Core MSCI EMU (DR) UCITS 15.19 15.19 15.19 15.26 0.00 0.00% 2025/02/14 زمن 23:58
HSBC MSCI China UCITS USD (Acc) 7.58 7.58 7.58 7.68 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree S&P 500 3x Daily Short 14.75 14.75 14.73 14.75 0.00 0.00% 2025/02/14 زمن 23:58
VanEck Vectors Semiconductor UCITS 40.75 40.75 40.75 41 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree NASDAQ 100 3x Daily Short 5.29 5.29 5.29 5.34 0.00 0.00% 2025/02/14 زمن 23:58
Amundi MSCI USA ESG Leaders UCITS Acc 107.73 107.73 107.73 107.85 0.00 0.00% 2025/02/14 زمن 23:58
Mélanion BTC Equities Universe UCITS EUR 17.78 17.78 17.72 17.9 0.00 0.00% 2025/02/14 زمن 23:58
iShares AI Innovation Active UCITS USD (Acc) 4.89 4.89 4.89 4.97 0.00 0.00% 2025/02/14 زمن 23:58
Amundi S&P Global Materials ESG UCITS DR EUR Acc 12.45 12.45 12.45 12.54 0.00 0.00% 2025/02/14 زمن 23:58
iShares MSCI Global Semiconductors UCITS USD Acc 7.2 7.2 7.2 7.21 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 13.73 13.73 13.71 13.76 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 21.83 21.83 21.79 21.86 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions - Amundi Index J.P. Morgan 46.42 46.42 46.28 46.44 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions - Amundi Index MSCI Europe 84.25 84.25 84.25 84.41 0.00 0.00% 2025/02/14 زمن 23:58
Amundi Index Solutions - Amundi Russell 2000-C USD 338.66 338.66 338.46 341.04 0.00 0.00% 2025/02/14 زمن 23:58
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.81 9.81 9.81 9.82 0.00 0.00% 2025/02/14 زمن 23:58
iShares AI Adopters & Applications UCITS USD (Acc) 5.08 5.08 5.08 5.13 0.00 0.00% 2025/02/14 زمن 23:58
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 102.49 102.49 102.44 102.89 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 8.78 8.78 8.78 8.83 0.00 0.00% 2025/02/14 زمن 23:58
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 670.38 670.38 661.2 670.38 0.00 0.00% 2025/02/14 زمن 23:58
WisdomTree Gold 27.93 27.93 27.93 27.93 0.00 0.00% 2025/02/14 زمن 23:00
Amundi S&P Global Luxury 239.99 239.99 239.99 239.99 0.00 0.00% 2025/02/14 زمن 23:00
Amundi JPX-Nikkei 400 GBP Daily 324.22 324.22 324.22 324.22 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor FTSE 100 Monthly Hedged C-EUR 160.02 160.02 160.02 160.02 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor JPX-Nikkei 400 DR Daily Hedge 65.65 65.65 65.65 65.65 0.00 0.00% 2025/02/14 زمن 23:00
SPDR Barclays Capital Euro High Yield Bond 51.79 51.79 51.79 51.79 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 116.45 116.45 116.45 116.45 0.00 0.00% 2025/02/14 زمن 23:00
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 58.2 58.2 58.2 58.2 0.00 0.00% 2025/02/14 زمن 23:00
Invesco FTSE Emerging Markets High Dividend Low Vo 22.23 22.23 22.23 22.23 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 105.77 105.77 105.77 105.77 0.00 0.00% 2025/02/14 زمن 23:00
HSBC MSCI USA UCITS 56.37 56.37 56.37 56.37 0.00 0.00% 2025/02/14 زمن 23:00
SPDR MSCI EMU UCITS 83.54 83.54 83.54 83.84 0.00 0.00% 2025/02/14 زمن 23:00
HSBC MSCI Canada UCITS 24.29 24.29 24.29 24.29 0.00 0.00% 2025/02/14 زمن 23:00
VanEck Vectors Solana A 10.354 10.354 10.354 10.354 0.00 0.00% 2025/02/14 زمن 23:00
VanEck Vectors Polkadot A 1.55 1.55 1.55 1.55 0.00 0.00% 2025/02/14 زمن 23:00
Invesco FTSE RAFI Europe UCITS 13.02 13.02 13.02 13.05 0.00 0.00% 2025/02/14 زمن 23:00
Amundi Japan Topix Daily Hedged 131.76 131.76 131.76 132.36 0.00 0.00% 2025/02/14 زمن 23:00
Amundi JPX-Nikkei 400 USD Daily 349.72 349.72 349.72 349.72 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor EuroMTS 5-7Y Invstmnt Grd C 157.26 157.26 157.26 157.33 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor UCITS Daily Double Short BTP 17.86 17.86 17.86 17.86 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI Emerging Asia UCITS 41.65 41.65 41.65 41.65 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor UCITS Daily Double Short Bund 41.45 41.45 41.45 41.54 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor iBoxx GBP Liquid Corp Long GBP 142.7 142.7 142.7 142.7 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 94.69 94.69 94.69 94.99 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI Emerging Latin America UCITS 15.61 15.61 15.61 15.61 0.00 0.00% 2025/02/14 زمن 23:00
HSBC Emerging Market Sustainable Equity UCITS 15.14 15.14 15.14 15.14 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 163.22 163.22 163.22 163.22 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 205.32 205.32 205.32 205.32 0.00 0.00% 2025/02/14 زمن 23:00
Amundi USD Corporate Bond PAB Net Zero Ambition UC 74.19 74.19 74.19 74.19 0.00 0.00% 2025/02/14 زمن 23:00
SPDR MSCI Europe UCITS 336.25 336.25 336.19 337.33 0.00 0.00% 2025/02/14 زمن 23:00
Amundi MSCI India UCITS 896.54 896.54 892.15 899.7 0.00 0.00% 2025/02/14 زمن 23:00
WisdomTree Precious Metals 29.69 29.69 29.69 30.42 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI China UCITS 279.15 279.15 279.15 281.1 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI Japan UCITS 275.73 275.73 275.66 275.73 0.00 0.00% 2025/02/14 زمن 23:00
Amundi JPX-Nikkei 400 EUR Daily 298.33 298.33 298.33 299.46 0.00 0.00% 2025/02/14 زمن 23:00
Amundi MSCI Pacific ex Japan DR 666 666 666 667.5 0.00 0.00% 2025/02/14 زمن 23:00
Amundi SP 500 Buyback EUR UCITS 309.5 309.5 309.2 310 0.00 0.00% 2025/02/14 زمن 23:00
Amundi SP 500 Buyback USD UCITS 325.2 325.2 325 325.2 0.00 0.00% 2025/02/14 زمن 23:00
Ossiam Shiller Barclays Cape UK 533.9 533.9 533.9 535.9 0.00 0.00% 2025/02/14 زمن 23:00
SPDR MSCI Europe Materials UCITS 316.65 316.65 316.65 316.8 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor US Treasury 3-7Y (DR) UCITS 101.42 101.42 101.25 101.42 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI World Energy UCITS 336.05 336.05 331.25 336.2 0.00 0.00% 2025/02/14 زمن 23:00
SPDR Barclays Cap US Treasury Bond 91.1 91.1 90.83 91.1 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI Europe Energy UCITS 450.55 450.55 450.55 452.1 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI Europe Mid Cap UCITS 143.55 143.55 143.55 143.94 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI World Ex Europe UCITS 662.11 662.11 662.11 663.64 0.00 0.00% 2025/02/14 زمن 23:00
SSgA SPDR MSCI Emerging Markets UCITS 63.43 63.43 63.43 63.72 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI Pacific Ex Japan UCITS 630 630 630 630.7 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI Europe Ex Switzerland UCITS 336.48 336.48 336.48 337.64 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.87 88.87 88.87 89.64 0.00 0.00% 2025/02/14 زمن 23:00
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1511 1511 1511 1514.4 0.00 0.00% 2025/02/14 زمن 23:00
WisdomTree Wheat 21.4839 21.4839 21.2668 21.4839 0.00 0.00% 2025/02/14 زمن 23:00
Amundi MSCI USA 2 752.06 752.06 752.06 754.54 0.00 0.00% 2025/02/14 زمن 23:00
WisdomTree Agriculture 6.27 6.27 6.26 6.33 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor UCITS Iboxx GBP Gilts 121.26 121.26 121.04 121.26 0.00 0.00% 2025/02/14 زمن 23:00
Invesco FTSE RAFI US 1000 UCITS 33.38 33.38 33.35 33.38 0.00 0.00% 2025/02/14 زمن 23:00
Amundi MSCI Europe Quality Factor 115.42 115.42 115.42 116.1 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI World Ex EMU UCITS 626.04 626.04 626.04 629.2 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI Europe Ex EMU UCITS 381.3 381.3 381.3 383.02 0.00 0.00% 2025/02/14 زمن 23:00
Invesco FTSE RAFI All World 3000 UCITS 28.36 28.36 28.36 28.42 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor UCITS Stoxx Europe 600 Chemicals 163.77 163.77 163.58 165.11 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF FTSE EPRA Europe Real Estate UCITS 321.56 321.56 321.54 322.96 0.00 0.00% 2025/02/14 زمن 23:00
SPDR MSCI Europe Consumer Discretionary UCITS 192.44 192.44 192.44 193.86 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF Cash 3 Months EuroMTS Investment Grade 123.32 123.32 123.28 123.4 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 230.67 230.67 230.62 230.68 0.00 0.00% 2025/02/14 زمن 23:00
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 253.67 253.67 253.56 253.94 0.00 0.00% 2025/02/14 زمن 23:00
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.3 52.3 52.3 52.3 0.00 0.00% 2025/02/14 زمن 23:00
SPDR S&P 500 UCITS 582.3 582.3 582.3 585 0.00 0.00% 2025/02/14 زمن 23:00
HSBC FTSE 100 UCITS 103.06 103.06 103.06 103.44 0.00 0.00% 2025/02/14 زمن 23:00
HSBC MSCI Japan UCITS 38.53 38.53 38.53 38.65 0.00 0.00% 2025/02/14 زمن 23:00
HSBC EURO STOXX 50 UCITS 57.49 57.49 57.45 57.76 0.00 0.00% 2025/02/14 زمن 23:00
WisdomTree WTI Crude Oil 9.53 9.53 9.52 9.66 0.00 0.00% 2025/02/14 زمن 23:00
WisdomTree Broad Commodities 11.41 11.41 11.41 11.53 0.00 0.00% 2025/02/14 زمن 23:00
Invesco EQQQ NASDAQ-100 UCITS 513.6 513.6 513.1 515.7 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF Nasdaq-100 UCITS USD 251.35 251.35 250.6 251.45 0.00 0.00% 2025/02/14 زمن 23:00
SPDR MSCI Europe Utilities UCITS 168.72 168.72 168.46 168.9 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF Stoxx Europe 600 UCITS 135.98 135.98 135.98 136.56 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor PEA DJ Industrial Average C 41.04 41.04 40.98 41.27 0.00 0.00% 2025/02/14 زمن 23:00
SPDR MSCI Europe Financials UCITS 104.1 104.1 104.1 104.56 0.00 0.00% 2025/02/14 زمن 23:00
SPDR MSCI Europe Industrials UCITS 355.2 355.2 355.1 355.9 0.00 0.00% 2025/02/14 زمن 23:00
Invesco EuroMTS Cash 3 Months UCITS 106 106 106 106.03 0.00 0.00% 2025/02/14 زمن 23:00
Amundi EURO STOXX 50 UCITS ETF-C USD 147.52 147.52 147.3 148.06 0.00 0.00% 2025/02/14 زمن 23:00
Invesco FTSE RAFI Emerging Markets UCITS 8.98 8.98 8.98 9.03 0.00 0.00% 2025/02/14 زمن 23:00
Amundi Euro Government Bond 10-15Y UCITS Acc 200.32 200.32 200.27 200.64 0.00 0.00% 2025/02/14 زمن 23:00
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 265.9 265.9 265.9 268.75 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 138.96 138.96 138.47 138.96 0.00 0.00% 2025/02/14 زمن 23:00
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.82 6.82 6.81 6.83 0.00 0.00% 2025/02/14 زمن 23:00
PowerShares EURO STOXX High Dividend Low Volatilit 26.99 26.99 26.96 27.11 0.00 0.00% 2025/02/14 زمن 23:00
HSBC S&P 500 UCITS 58.72 58.72 58.72 58.88 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor UCITS FTSE MIB 37.53 37.53 37.5 37.73 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor UCITS MSCI EMU 68.61 68.61 68.61 68.91 0.00 0.00% 2025/02/14 زمن 23:00
HSBC MSCI World UCITS 37.19 37.19 37.19 37.36 0.00 0.00% 2025/02/14 زمن 23:00
WisdomTree Natural Gas 9.0236 9.0236 8.8954 9.0236 0.00 0.00% 2025/02/14 زمن 23:00
Amundi Euro Stoxx 50 DR 86.79 86.79 86.79 87.24 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF FTSE MIB UCITS 87.77 87.77 87.77 88.02 0.00 0.00% 2025/02/14 زمن 23:00
BNP Paribas Easy S&P 500 H 22.36 22.36 22.31 22.39 0.00 0.00% 2025/02/14 زمن 23:00
Amundi MSCI Turkey UCITS ETF Acc 45.73 45.73 45.73 46.3 0.00 0.00% 2025/02/14 زمن 23:00
HSBC MSCI Pacific ex Japan UCITS 13.58 13.58 13.57 13.64 0.00 0.00% 2025/02/14 زمن 23:00
Lyxor UCITS Stoxx 50 Daily Short 7.88 7.88 7.84 7.88 0.00 0.00% 2025/02/14 زمن 23:00
SPDR MSCI All Country World UCITS 235.58 235.58 235.58 236.57 0.00 0.00% 2025/02/14 زمن 23:00
Amundi Floating Rate Euro Corporate 108.65 108.65 108.55 108.76 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI Emerging Markets UCITS USD 5.64 5.64 5.64 5.65 0.00 0.00% 2025/02/14 زمن 23:00
Amundi ETF MSCI Europe High Dividend UCITS 197.38 197.38 197.38 198.62 0.00 0.00% 2025/02/14 زمن 23:00
Amundi STOXX Europe 600 Insurance UCITS Acc 73.16 73.16 73.02 73.73 0.00 0.00% 2025/02/14 زمن 23:00
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 38.83 38.83 38.82 39 0.00 0.00% 2025/02/14 زمن 23:00
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.65 6.65 6.65 6.67 0.00 0.00% 2025/02/14 زمن 23:00
Amundi MSCI World 8 619.85 619.85 619.85 620.13 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF MSCI India UCITS 941.29 941.29 931.89 945.99 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF MSCI France UCITS 421.5 421.5 421.4 423.2 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor MSCI EMU Growth DR C EUR 201.85 201.85 201.6 201.85 0.00 0.00% 2025/02/14 زمن 20:59
SPDR MSCI Europe Communication Services 77.7 77.7 77.7 77.9 0.00 0.00% 2025/02/14 زمن 20:59
SPDR MSCI Europe Consumer Staples UCITS 218.85 218.85 218.85 219.5 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Japan Topix Daily Hedged D-EUR 220.6 220.6 220.6 221.1 0.00 0.00% 2025/02/14 زمن 20:59
Amundi EURO High Yield Bond ESG UCITS EUR Dist 123.47 123.47 123.34 123.47 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 19.43 19.43 19.43 19.78 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy Equity Quality Europe UCITS ETF C 181.7 181.7 181.7 182.42 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 295.07 295.07 295.07 295.07 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.77 9.77 9.76 9.77 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 134.42 134.42 134.42 134.42 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor Green Bond DR C-EUR 49.13 49.13 49.13 49.13 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF MSCI Nordic UCITS 655.7 655.7 652.5 657.8 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor EuroMTS 15+Y Invstmnt Grd C 185.92 185.92 185.84 186.23 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor Global Gender Equality DR C 15.71 15.71 15.71 15.94 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor MSCI World Monthly Hedged D 217.4 217.4 217.4 217.65 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF MSCI Europe Value UCITS 343.83 343.83 343.3 344.3 0.00 0.00% 2025/02/14 زمن 20:59
SPDR MSCI Europe Health Care UCITS 222.8 222.8 222.8 225.1 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF MSCI Europe Growth UCITS 337.75 337.75 337.75 339.95 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy MSCI Europe SRI Cap 34.62 34.62 34.62 34.78 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy MSCI Japan SRI UCITS 26.22 26.22 26.22 26.32 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 102.27 102.27 101.02 102.27 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS MSCI All Country World C-EUR 507.27 507.27 507.27 509.41 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF Japan Topix EUR Hedged Daily UCITS 404.45 404.45 404.45 405.6 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.05 31.05 31.05 31.28 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI World Financials UCITS ETF EUR Acc 340.56 340.56 340.48 340.91 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 90.47 90.47 90.47 90.79 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index Solutions - Amundi Japan Topix UCITS 17955.93 17955.93 17955.93 17955.93 0.00 0.00% 2025/02/14 زمن 20:59
Amundi STOXX Europe 600 Telecommunications UCITS A 42.98 42.98 42.75 43.04 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.6 9.6 9.6 9.6 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 16.61 16.61 16.61 16.82 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 165.91 165.91 165.85 165.91 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41.91 41.91 41.61 41.91 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI EMU UCITS 320.25 320.25 319.85 320.95 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI USA UCITS 715.6 715.6 715.6 720.64 0.00 0.00% 2025/02/14 زمن 20:59
Amundi JPX-Nikkei 400 JPY 30394.4 30394.4 30394.4 30415 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF MSCI Spain UCITS 318.65 318.65 316 318.65 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS MSCI Korea C-EUR 56.95 56.95 56.95 57.62 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Japan (Topix) D-EUR 167.54 167.54 167.45 168.06 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Corporate Bond C-EUR 151.87 151.87 151.59 151.87 0.00 0.00% 2025/02/14 زمن 20:59
SPDR MSCI Europe Technology UCITS 149.38 149.38 149.38 150.2 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF S&P Global Luxury UCITS 228.4 228.4 228.4 230.2 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Floating Rate USD Corporate 129.19 129.19 128.98 129.19 0.00 0.00% 2025/02/14 زمن 20:59
VanEck Video Gaming and eSports UCITS 58.6 58.6 58.35 58.6 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Stoxx Europe 600 Utilities 67.75 67.75 67.62 67.83 0.00 0.00% 2025/02/14 زمن 20:59
iShares China CNY Bond UCITS ETF USD Acc 5.68 5.68 5.65 5.68 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 138.81 138.81 138.68 139.02 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Dow Jones Industrial Average D-EUR 427.7 427.7 427.65 429.85 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI World Health Care UCITS ETF EUR Acc 495.48 495.48 495.48 498.7 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.15 9.15 9.12 9.15 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.77 10.77 10.77 10.8 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 17.2 17.2 17.2 17.56 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index Solutions - Amundi Index MSCI EMU SRI 96 96 95.82 96.28 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 296.45 296.45 296.45 297.7 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 356.66 356.66 355.8 357.75 0.00 0.00% 2025/02/14 زمن 20:59
AMUNDI MSCI North America ESG Climate Net Zero Amb 155.33 155.33 155.33 156.12 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 195.72 195.72 195.42 196.12 0.00 0.00% 2025/02/14 زمن 20:59
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.92 12.92 12.87 12.92 0.00 0.00% 2025/02/14 زمن 20:59
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.21 52.21 52.14 52.21 0.00 0.00% 2025/02/14 زمن 20:59
SPDR MSCI Japan 9274.84 9274.84 9274.84 9312.77 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS MSCI USA D-EUR 544.4 544.4 544.4 545.58 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Euro Corporates UCITS 222.34 222.34 222.1 222.45 0.00 0.00% 2025/02/14 زمن 20:59
SPDR MSCI Europe Energy UCITS 205.3 205.3 204.3 206 0.00 0.00% 2025/02/14 زمن 20:59
SPDR MSCI Europe Small Cap UCITS 324.7 324.7 324.7 326.2 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy MSCI Jap ex CW UCITS 19.17 19.17 19.17 19.17 0.00 0.00% 2025/02/14 زمن 20:59
Low Carbon 100 Europe THEAM Easy UCITS 265.25 265.25 265.2 266.5 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR 302.9 302.9 302.9 303.25 0.00 0.00% 2025/02/14 زمن 20:59
SPDR Barclays Euro Aggregate Bond UCITS 55 55 55 55 0.00 0.00% 2025/02/14 زمن 20:59
iShares Diversified Commodity Swap UCITS DE 28.25 28.25 28.25 28.5 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index Solutions Global Infrastructure 80.37 80.37 80.37 80.56 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.43 35.43 35.37 35.5 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 589.37 589.37 589.37 591.66 0.00 0.00% 2025/02/14 زمن 20:59
Amundi STOXX Europe 600 Energy ESG Screened UCITS 62.09 62.09 61.89 62.12 0.00 0.00% 2025/02/14 زمن 20:59
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.4 106.4 106.39 106.4 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 112.9 112.9 112.9 113.32 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 72.25 72.25 71.98 72.25 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI World Information Technology UCITS ETF 888.59 888.59 886.89 891.72 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 23.38 23.38 23.38 23.38 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 15.35 15.35 15.35 15.5 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 142.34 142.34 141.94 142.66 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 125.35 125.35 124.44 125.46 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 850.28 850.28 843.26 850.28 0.00 0.00% 2025/02/14 زمن 20:59
WisdomTree Silver 26.36 26.36 26.36 27.45 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor MSCI ACWI Gold C EUR 30.36 30.36 30.36 32 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF Nasdaq-100 UCITS 239.3 239.3 239.05 240.05 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor MSCI China A (DR) UCITS 145.46 145.46 145.34 146.29 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS MSCI Europe D-EUR 202.2 202.2 202.1 202.96 0.00 0.00% 2025/02/14 زمن 20:59
VanEck Vectors Gold Miners UK 44.75 44.75 44.75 46.22 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor New Energy UCITS ETF Dist 25.32 25.32 25.31 25.42 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor MSCI Indonesia UCITS - Acc 118.23 118.23 117.58 118.51 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index Solutions MSCI Europe DR 101.52 101.52 101.44 101.88 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS NASDAQ-100 Daily Leverage 1362 1362 1355.8 1368 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy S&P 500 ESG UCITS Acc 15.14 15.14 15.14 15.14 0.00 0.00% 2025/02/14 زمن 20:59
SPDR Russell 2000 U.S. Small Cap UCITS 62.61 62.61 62.61 62.98 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Stoxx Europe 600 Technology 103.52 103.52 103.51 104.28 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Euro Government Bond 25+Y UCITS A 80.99 80.99 80.95 81.15 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Floating Rate USD Corp Hedged EUR 54.31 54.31 54.31 54.31 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI Water ESG Screened UCITS Dist 68.09 68.09 68.07 68.25 0.00 0.00% 2025/02/14 زمن 20:59
Amundi FTSE EPRA Europe Real Estate UCITS D 30.22 30.22 30 30.22 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 512.6 512.6 511.3 513.3 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index MSCI Emerging Markets SRI UCITS 54.61 54.61 54.44 54.61 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 149.17 149.17 149.14 149.25 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.38 140.38 140.38 140.76 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index Solutions - Amundi MSCI Europe SRI UC 88.26 88.26 88.17 88.56 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI World Climate Net Zero Ambition PAB UC 82.22 82.22 82.22 82.55 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 15.02 15.02 14.99 15.03 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 21.76 21.76 21.74 21.76 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 25.88 25.88 25.88 25.88 0.00 0.00% 2025/02/14 زمن 20:59
Amundi DAX UCITS 401.15 401.15 400.85 402.7 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS FTSE 100 C-GBP 18.17 18.17 18.16 18.22 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI Europe UCITS EUR 364.17 364.17 364.17 364.99 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI World II UCITS ETF 368.19 368.19 368.19 369.54 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS DJ Global Titans 50 88.78 88.78 88.78 89.2 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF Stoxx Europe 50 UCITS 126.12 126.12 126.1 126.78 0.00 0.00% 2025/02/14 زمن 20:59
Amundi S&P 500 ESG UCITS Acc EUR 165.22 165.22 165.22 166.14 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy EURO STOXX 50 D 13.72 13.72 13.72 13.79 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI World UCITS DR USD Acc 135.48 135.48 135.48 135.97 0.00 0.00% 2025/02/14 زمن 20:59
Amundi S&P 500 EUR Hedged Daily UCITS 147.17 147.17 146.94 147.3 0.00 0.00% 2025/02/14 زمن 20:59
SPDR Barclays Euro Corporate Bond UCITS 53.53 53.53 53.5 53.63 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Stoxx Europe 600 Health Care 150.55 150.55 150.33 151.86 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 19.49 19.49 19.49 19.65 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS China Enterprise (HSCEI) C-EUR 103.11 103.11 102.14 104.03 0.00 0.00% 2025/02/14 زمن 20:59
iShares Global Clean Energy UCITS USD (Acc) 15.64 15.64 15.61 15.65 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.33 125.33 125.29 125.35 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index Solutions FTSE EPRA NAREIT Global DR 67.01 67.01 67.01 67.42 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 35.63 35.63 35.6 35.67 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.76 220.76 220.6 220.85 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index Solutions - Amundi Index MSCI Japan S 46.21 46.21 46.21 46.21 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.33 49.33 49.33 49.42 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI World SRI Climate Net Zero Ambition PA 102.94 102.94 102.94 103.54 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy MSCI North America ex CW UCITS ET 26.61 26.61 26.57 26.72 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.76 24.76 24.76 25.25 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS LevDAX 230.6 230.6 230.6 232.4 0.00 0.00% 2025/02/14 زمن 20:59
Amundi CAC 40 UCITS 137.28 137.28 137.18 137.64 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor PEA MSCI EM C 18.5 18.5 18.5 18.7 0.00 0.00% 2025/02/14 زمن 20:59
HSBC MSCI EUROPE UCITS 18.85 18.85 18.85 18.91 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI World UCITS 590.03 590.03 590.03 592.09 0.00 0.00% 2025/02/14 زمن 20:59
CAC 40 THEAM Easy UCITS 13 13 12.97 13.01 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor PEA World Water C 31.25 31.25 31.25 31.41 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor DAX (DR) UCITS - Acc 206.65 206.65 206.4 207.5 0.00 0.00% 2025/02/14 زمن 20:59
Gold Bullion Securities ETC 253.36 253.36 253.36 258.12 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF Russell 2000 UCITS 322.51 322.51 322.51 324.33 0.00 0.00% 2025/02/14 زمن 20:59
Amundi PEA Luxe Mnd UCITS Acc 10.76 10.76 10.7 10.78 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Stoxx Banks C-EUR 201.65 201.65 199.9 201.98 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF PEA Japan Topix UCITS 29.15 29.15 29.15 29.29 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF PEA MSCI Europe UCITS 32.69 32.69 32.67 32.82 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF MSCI Switzerland UCITS 12.08 12.08 12.07 12.15 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Euro Government Bond 7-10Y 167.53 167.53 167.42 167.6 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI EM Latin America UCITS 14.98 14.98 14.74 14.98 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy Stoxx Europe 600 H 15.75 15.75 15.75 15.82 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Stoxx 50 Daily Leverage 64.94 64.94 64.94 65.48 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor Euro Overnight Return UCITS Acc 110.73 110.73 110.73 110.78 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF PEA MSCI EM Latin America UCITS 19.76 19.76 19.65 19.86 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 15.9 15.9 15.9 15.94 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Stoxx Global Artificial Intelligence 110.56 110.56 110.5 111.22 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Stoxx Europe Select Dividend 30 16.59 16.59 16.56 16.62 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 12.52 12.52 12.51 12.53 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Stoxx Europe 600 Basic Resources 90.99 90.99 90.64 92.15 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.29 13.29 13.26 13.33 0.00 0.00% 2025/02/14 زمن 20:59
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.23 7.23 7.23 7.3 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.44 8.44 8.43 8.45 0.00 0.00% 2025/02/14 زمن 20:59
iShares Digital Entertainment and Education UCITS 9.63 9.63 9.63 9.73 0.00 0.00% 2025/02/14 زمن 20:59
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.52 16.52 16.5 16.56 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy ECPI Circular Economy Leaders UCI 20.29 20.29 20.29 20.34 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.62 11.62 11.62 11.69 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.95 14.95 14.95 15.14 0.00 0.00% 2025/02/14 زمن 20:59
SPDR MSCI All Country World Investable Market UCIT 238.11 238.11 238.11 238.99 0.00 0.00% 2025/02/14 زمن 20:59
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.5 5.5 5.49 5.5 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor PEA S&P 500 C 50.55 50.55 50.55 50.74 0.00 0.00% 2025/02/14 زمن 20:59
Amundi S&P 500 UCITS 114.54 114.54 114.54 115 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor PEA MSCI India C 25.68 25.68 25.56 25.73 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor PEA Nasdaq 100 C 84.18 84.18 84.11 84.44 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor Smart Cash UCITS 105.78 105.78 105.74 105.78 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI EM Asia UCITS 39.76 39.76 39.66 39.87 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy S&P 500 C 24.5 24.5 24.46 24.54 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF PEA S&P 500 UCITS 47.06 47.06 47.06 47.24 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Nasdaq-100 D-EUR 84.96 84.96 84.87 85.2 0.00 0.00% 2025/02/14 زمن 20:59
Amundi S&P 500 UCITS ETF C USD 120.21 120.21 120.04 120.4 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy S&P 500 Hedge 20 20 19.97 20.04 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF PEA Nasdaq-100 UCITS 60.34 60.34 60.01 60.37 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Stoxx Europe 600 UCITS C 258.67 258.67 258.51 259.61 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor S&P 500 UCITS ETF - C-EUR 416.32 416.32 416.32 418.25 0.00 0.00% 2025/02/14 زمن 20:59
Amundi S&P 500 UCITS ETF - D-EUR 59.64 59.64 59.64 59.92 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy EURO STOXX 50 C 17.26 17.26 17.26 17.33 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF PEA MSCI Emerging Asia 25.74 25.74 25.74 26.07 0.00 0.00% 2025/02/14 زمن 20:59
Amundi PEA SP500 Daily Hedged EUR 38.94 38.94 38.9 39.02 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy Stoxx Europe 600 17.4 17.4 17.38 17.46 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI India II UCITS EUR Acc 28.36 28.36 28.25 28.4 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor Core MSCI World DR UCITS ETF Acc 19.63 19.63 19.63 19.7 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF Leveraged MSCI USA Daily UCITS 26.065 26.065 26.065 26.305 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor MSCI Eastern Europe ex Russia UCITS 28.31 28.31 28.31 28.69 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF PEA MSCI Emerging Markets UCITS 24.8 24.8 24.8 25.06 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 5.9 5.9 5.88 5.92 0.00 0.00% 2025/02/14 زمن 20:59
WisdomTree Physical Gold - EUR Daily Hedged 15.85 15.85 15.85 16.08 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index MSCI Emerging Markets UCTS DR C 70.34 70.34 70.34 70.57 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 15.71 15.71 15.7 15.75 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index Solutions - Amundi MSCI World UCITS D 35.37 35.37 35.37 35.48 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Index Solutions Barclays Euro AGG Corporate 52.88 52.88 52.83 52.89 0.00 0.00% 2025/02/14 زمن 20:59
Amundi S&P Global Energy Carbon Reduced UCITS DR E 12.11 12.11 12.11 12.21 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.98 11.98 11.98 12 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.69 13.69 13.67 13.69 0.00 0.00% 2025/02/14 زمن 20:59
Invesco S&P 500 High Dividend Low Volatility UCITS 35.35 35.35 35.35 35.48 0.00 0.00% 2025/02/14 زمن 20:59
HSBC MSCI China UCITS 6.93 6.93 6.92 7.02 0.00 0.00% 2025/02/14 زمن 20:59
Amundi Physical Gold C 109.34 109.34 109.34 111.31 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor CAC 40 (DR) UCITS Acc 39.23 39.23 39.2 39.33 0.00 0.00% 2025/02/14 زمن 20:59
Amundi MSCI Greece UCITS Dist 1.693 1.693 1.69 1.704 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy SP 500 UCITS 29.19 29.19 29.19 29.3 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS CAC 40 (DR) D-EUR 80.37 80.37 80.27 80.58 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF Euro Stoxx 50 UCITS 140.64 140.64 140.62 141.18 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Daily Leverage CAC 40 43.38 43.38 43.31 43.61 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.648 0.648 0.641 0.648 0.00 0.00% 2025/02/14 زمن 20:59
BNP Paribas Easy MSCI EMU Ex CW UCITS 16.48 16.48 16.43 16.51 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS CAC 40 Daily Double Short 0.7106 0.7106 0.7065 0.711 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF MSCI Emerging Markets UCITS 5.37 5.37 5.37 5.39 0.00 0.00% 2025/02/14 زمن 20:59
Amundi STOXX Europe 600 Banks UCITS Acc 39.49 39.49 39.23 39.52 0.00 0.00% 2025/02/14 زمن 20:59
Lyxor UCITS Stoxx 50 Daily Double Short 0.6188 0.6188 0.6125 0.6188 0.00 0.00% 2025/02/14 زمن 20:59
iShares Global Aerospace & Defence UCITS USD (Acc) 6.01 6.01 6.01 6.08 0.00 0.00% 2025/02/14 زمن 20:59
Amundi ETF FTSE 100 UCITS 893.8 893.8 893.8 898.5 0.00 0.00% 2025/02/14 زمن 20:02
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.41 10.41 10.25 10.41 0.00 0.00% 2025/02/14 زمن 20:02
Lyxor World Water (DR) UCITS Acc 6.69 6.69 6.69 6.69 0.00 0.00% 2025/02/14 زمن 20:02
Amundi ETF MSCI EMU High Dividend UCITS 168.9 168.9 168.5 169.22 0.00 0.00% 2025/02/14 زمن 20:02
VanEck Vectors Morningstar Global Wide Moat UCITS 29.58 29.58 29.58 29.67 0.00 0.00% 2025/02/14 زمن 20:02
Amundi ETF CAC 40 UCITS 81.82 81.82 81.8 82.09 0.00 0.00% 2025/02/14 زمن 20:02
VanEck Uranium and Nuclear Technologies UCITS A US 31.34 31.34 31.34 32.5 0.00 0.00% 2025/02/14 زمن 20:02
WisdomTree Copper 40.02 40.02 40.02 41.43 0.00 0.00% 2025/02/14 زمن 20:02
SPDR S&P Euro Dividend Aristocrats 25.8 25.8 25.76 25.87 0.00 0.00% 2025/02/14 زمن 20:02
Amundi Index Solutions - Amundi Index Euro Corpora 52.66 52.66 52.66 52.71 0.00 0.00% 2025/02/14 زمن 20:02
Lyxor Euro Government Green Bond DR Acc 7.61 7.61 7.6 7.62 0.00 0.00% 2025/02/14 زمن 20:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.43 12.43 12.41 12.47 0.00 0.00% 2025/02/14 زمن 20:02
Invesco Global Buyback Achievers UCITS 55.23 55.23 55.23 55.5 0.00 0.00% 2025/02/14 زمن 20:02
Lyxor PEA Obligations d'État Euro UCITS Acc 9.47 9.47 9.47 9.48 0.00 0.00% 2025/02/14 زمن 20:02
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 16.96 16.96 16.96 16.99 0.00 0.00% 2025/02/14 زمن 20:02
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 54.18 54.18 53.9 54.18 0.00 0.00% 2025/02/14 زمن 20:02
VanEck Vectors Rare Earth and Strategic Metals UCI 7.71 7.71 7.71 7.74 0.00 0.00% 2025/02/14 زمن 20:02
Lyxor UCITS Stoxx 50 D-EUR 59.72 59.72 59.72 59.96 0.00 0.00% 2025/02/14 زمن 20:02
Lyxor UCITS Daily Short CAC 40 9.82 9.82 9.8 9.82 0.00 0.00% 2025/02/14 زمن 20:02
Amundi MSCI Brazil UCITS ETF Acc 18.86 18.86 18.53 18.86 0.00 0.00% 2025/02/14 زمن 20:02
Lyxor PEA China Enterprise HSCEI C 10.37 10.37 10.37 10.48 0.00 0.00% 2025/02/14 زمن 20:02
Amundi Index Solutions - Amundi Index US Corp SRI 58.95 58.95 58.63 58.95 0.00 0.00% 2025/02/14 زمن 20:02
iShares MSCI World Swap PEA UCITS 5.93 5.93 5.93 5.95 0.00 0.00% 2025/02/14 زمن 20:01
VanEck Space Innovators UCITS A USD Acc 36.94 36.94 36.84 37.31 0.00 0.00% 2025/02/14 زمن 19:01
VanEck J.P. Morgan EM Local Currency Bond 57.11 57.11 57.08 57.11 0.00 0.00% 2025/02/14 زمن 19:01
iShares MSCI USA Swap UCITS USD (Acc) 7.9 7.9 7.9 7.93 0.00 0.00% 2025/02/14 زمن 19:01
iShares MSCI World Swap UCITS USD Acc 5.59 5.59 5.59 5.61 0.00 0.00% 2025/02/14 زمن 17:59
iShares iBonds Dec 2030Term$CorpETF$Dist 4.9 4.9 4.89 4.9 0.00 0.00% 2025/02/14 زمن 17:59
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.89 4.89 4.88 4.89 0.00 0.00% 2025/02/14 زمن 17:59
iShares MSCI EM ex China UCITS USD Acc 4.98 4.98 4.98 4.99 0.00 0.00% 2025/02/14 زمن 17:59
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.47 9.47 9.46 9.47 0.00 0.00% 2025/02/14 زمن 17:59
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.38 9.38 9.38 9.39 0.00 0.00% 2025/02/14 زمن 17:04
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.38 5.38 5.38 5.39 0.00 0.00% 2025/02/14 زمن 17:04
VanEck US Fallen Angel High Yield Bond UCITS A USD 21.97 21.97 21.97 21.97 0.00 0.00% 2025/02/14 زمن 14:06
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.89 4.89 4.89 4.89 0.00 0.00% 2025/02/14 زمن 13:08
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.88 4.88 4.88 4.88 0.00 0.00% 2025/02/14 زمن 13:08
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.32 5.32 5.32 5.33 0.00 0.00% 2025/02/14 زمن 13:08
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 154.74 154.74 154.74 154.74 0.00 0.00% 2025/02/14 زمن 12:07
VanEck Morningstar US Sustainable Wide Moat UCITS 56.98 56.98 56.98 56.98 0.00 0.00% 2025/02/14 زمن 12:07
VanEck Global Mining UCITS A 31.34 31.34 31.34 31.34 0.00 0.00% 2025/02/14 زمن 12:07
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.45 5.45 5.45 5.45 0.00 0.00% 2025/02/14 زمن 12:07
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.27 10.27 10.27 10.27 0.00 0.00% 2025/02/13 زمن 23:58
AXA IM Euro Credit PAB UCITS EUR Acc 11.27 11.27 11.27 11.27 0.00 0.00% 2025/02/13 زمن 23:58
WisdomTree EURO STOXX 50 3x Daily Short 0.23 0.23 0.23 0.23 0.00 0.00% 2025/02/13 زمن 23:58
Amundi MSCI World SRI Climate Net Zero Ambition PA 70.38 70.38 70.38 70.38 0.00 0.00% 2025/02/13 زمن 23:58
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.35 11.35 11.35 11.35 0.00 0.00% 2025/02/13 زمن 23:58
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.63 10.63 10.63 10.63 0.00 0.00% 2025/02/13 زمن 23:58
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 10.3 10.3 10.3 10.3 0.00 0.00% 2025/02/13 زمن 23:58
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.47 9.47 9.47 9.47 0.00 0.00% 2025/02/13 زمن 23:58
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.43 10.43 10.43 10.43 0.00 0.00% 2025/02/13 زمن 23:58
Franklin FTSE Emerging Markets UCITS USD Accumulat 23.76 23.76 23.76 23.76 0.00 0.00% 2025/02/13 زمن 23:58
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh 10.14 10.14 10.14 10.14 0.00 0.00% 2025/02/13 زمن 23:58
Franklin US Dividend Tilt UCITS 25.16 25.16 25.16 25.16 0.00 0.00% 2025/02/13 زمن 23:58
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.62 99.62 99.53 99.62 0.00 0.00% 2025/02/13 زمن 23:58
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.98 29.98 29.97 29.98 0.00 0.00% 2025/02/13 زمن 23:58
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.53 10.53 10.53 10.53 0.00 0.00% 2025/02/13 زمن 23:58
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.53 10.53 10.53 10.53 0.00 0.00% 2025/02/13 زمن 23:58
Amundi Label ISR Actions Monde UCITS Acc 10.29 10.29 10.29 10.29 0.00 0.00% 2025/02/13 زمن 22:03
Amundi Label ISR Actions Europe UCITS Acc 10.96 10.96 10.96 10.96 0.00 0.00% 2025/02/13 زمن 22:03
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.4 10.4 10.37 10.4 0.00 0.00% 2025/02/13 زمن 20:58
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.35 7.35 7.35 7.35 0.00 0.00% 2025/02/13 زمن 19:57
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.44 10.44 10.44 10.44 0.00 0.00% 2025/02/13 زمن 15:55
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.3 10.3 10.3 10.36 0.00 0.00% 2025/02/12 زمن 22:58
VanEck Junior Gold Miners 44.69 44.69 44.69 44.69 0.00 0.00% 2025/02/12 زمن 12:19
VanEck Global Fallen Angel High Yield Bond 65.1 65.1 64.8 65.1 0.00 0.00% 2025/02/10 زمن 11:58
VanEck Vectors Emerging Markets High Yield Bond UC 120.15 120.15 120.15 120.15 0.00 0.00% 2025/02/07 زمن 18:59
VanEck Oil Services A USD Acc 20.75 20.75 20.75 20.75 0.00 0.00% 2025/02/06 زمن 22:54
SSgA SPDR MSCI ACWI 233.23 233.23 232.57 233.23 0.00 0.00% 2025/02/05 زمن 19:13
SPDR MSCI ACWI IMI 235.42 235.42 235.22 235.57 0.00 0.00% 2025/02/05 زمن 17:08
Amundi Index US Gov Inflation-Linked Bond 60.97 60.97 60.97 60.97 0.00 0.00% 2025/02/04 زمن 0:57
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.19 5.19 5.19 5.19 0.00 0.00% 2025/02/04 زمن 0:57
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.1 5.1 5.1 5.1 0.00 0.00% 2025/01/31 زمن 22:58
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.3 7.3 7.3 7.3 0.00 0.00% 2025/01/30 زمن 23:04
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 28 28 28 28 0.00 0.00% 2025/01/30 زمن 23:04
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.07 5.07 5.07 5.07 0.00 0.00% 2025/01/29 زمن 19:04
iShares AI Innovation Active UCITS USD (Acc) 5.06 5.06 5.04 5.06 0.00 0.00% 2025/01/24 زمن 17:59
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 111.12 111.12 111 111.55 0.00 0.00% 2025/01/23 زمن 23:56
iShares AI Innovation Active UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/01/23 زمن 19:58
Franklin US Dividend Tilt UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/01/20 زمن 23:03
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.15 10.15 10.15 10.15 0.00 0.00% 2025/01/20 زمن 23:03
Amundi Index US Gov Inflation-Linked Bond 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/19 زمن 20:05
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/19 زمن 20:05
Amundi Index Solutions Barclays US Gov Inflation-L 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/17 زمن 23:01
Amundi Index Equity Global Multi Smart Allocation 695.82 695.82 695.82 695.82 0.00 0.00% 2025/01/17 زمن 23:01
Amundi MSCI Brazil UCITS 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/17 زمن 23:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 زمن 12:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 زمن 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 زمن 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 زمن 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 زمن 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 زمن 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 زمن 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 زمن 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 زمن 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 زمن 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 زمن 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 زمن 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 زمن 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 زمن 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 زمن 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 زمن 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 زمن 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 زمن 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 زمن 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 زمن 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 زمن 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 زمن 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 زمن 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 زمن 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 زمن 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 زمن 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 زمن 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 زمن 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 زمن 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 زمن 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 زمن 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 زمن 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 زمن 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 زمن 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 زمن 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 زمن 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 زمن 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 زمن 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 زمن 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 زمن 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 زمن 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 زمن 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 زمن 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 زمن 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 زمن 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 زمن 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 زمن 21:54