منتدى على الانترنت
France
France

18 Karat Gold

36
معدل لايف
0 (0%)
يتغيرون
7 May 2021
زمن 10:01:50
0 (0.00%)
التغيير / 3 أشهر
3 (7.69%)
التغيير / 6 أشهر
4,426 (99.19%)
التقلبات السنوية

CAC All-Tradable

7,885
معدل لايف
142 (1.8%)
يتغيرون
12 May 2021
زمن 18:04:22
705 (9.82%)
التغيير / 3 أشهر
1,203 (18.00%)
التغيير / 6 أشهر
2,350 (42.45%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 150.14 150.71 150.14 151.48 2.18 1.45% 2021/05/12 زمن 18:04
Lyxor Barclays Floating Rate FR 100.87 100.77 100.66 100.87 0.13 0.13% 2021/05/12 زمن 18:04
Lyxor UCITS MSCI World Financials TR C-EUR 196.02 195.7 194.66 198.08 4.73 2.41% 2021/05/12 زمن 18:03
ETFS Gold 16.49 16.51 16.34 16.54 0.02 0.12% 2021/05/12 زمن 18:03
ETFS Wheat 0.6816 0.6817 0.6626 0.6817 0.01 1.81% 2021/05/12 زمن 18:03
ETFS Copper 34.62 34.83 34.62 35.22 0.05 0.14% 2021/05/12 زمن 18:03
ETFS Silver 20.52 20.43 20.25 20.52 0.11 0.54% 2021/05/12 زمن 18:03
Lyxor UCITS DAX 141.96 142 140.6 142.04 2.24 1.58% 2021/05/12 زمن 18:03
Amundi 2GOLD iNAV 60.27 60.4 59.71 60.44 0.05 0.08% 2021/05/12 زمن 18:03
ETFS WTI Crude Oil 4.9 4.92 4.74 4.93 0.10 2.08% 2021/05/12 زمن 18:03
Lyxor PEA PME DR D 9.52 9.59 9.5 9.65 0.29 3.05% 2021/05/12 زمن 18:03
Lyxor UCITS LevDAX 130.08 130.5 127.7 130.66 4.62 3.55% 2021/05/12 زمن 18:03
SPDR S&P 500 UCITS 340.15 341.6 339.15 343.65 7.80 2.29% 2021/05/12 زمن 18:03
Amundi CAC 40 UCITS 95.37 95.26 94.89 95.59 1.74 1.82% 2021/05/12 زمن 18:03
HSBC FTSE 100 UCITS 81.11 81.1 80.15 81.32 1.29 1.59% 2021/05/12 زمن 18:03
Lyxor PEA MSCI EM C 16.76 16.85 16.64 16.89 0.32 1.91% 2021/05/12 زمن 18:03
Lyxor PEA S&P 500 C 28.18 28.33 28.04 28.44 0.67 2.38% 2021/05/12 زمن 18:03
Amundi S&P 500 UCITS 63.58 63.87 63.45 64.1 1.44 2.26% 2021/05/12 زمن 18:03
ETFS All Commodities 8.04 8.05 7.93 8.06 0.12 1.52% 2021/05/12 زمن 18:03
Amundi MSCI EMU UCITS 243.25 243.15 242 245 4.20 1.73% 2021/05/12 زمن 18:03
HSBC MSCI China UCITS 8.71 8.76 8.47 8.77 0.06 0.69% 2021/05/12 زمن 18:03
HSBC MSCI Canada UCITS 18.01 17.88 17.88 18.01 0.09 0.50% 2021/05/12 زمن 18:03
Lyxor PEA MSCI India C 17.18 17.27 17.16 17.42 0.12 0.70% 2021/05/12 زمن 18:03
Lyxor PEA MSCI Korea C 18.13 18.33 18.13 18.71 0.84 4.63% 2021/05/12 زمن 18:03
Lyxor PEA MSCI World C 21.97 22.04 21.89 22.07 0.46 2.09% 2021/05/12 زمن 18:03
Lyxor PEA Nasdaq 100 C 42.99 43.52 42.62 43.52 0.96 2.23% 2021/05/12 زمن 18:03
SPDR MSCI Europe UCITS 238.66 237.14 236.89 238.66 3.94 1.65% 2021/05/12 زمن 18:03
Amundi MSCI India UCITS 596.47 601.11 596.47 604.13 8.59 1.44% 2021/05/12 زمن 18:03
Amundi MSCI World UCITS 363.1 363.99 361.57 364.7 7.36 2.03% 2021/05/12 زمن 18:03
Lyxor PEA World Water C 23.43 23.53 23.34 23.7 0.57 2.43% 2021/05/12 زمن 18:03
SPDR MSCI EM Asia UCITS 73.14 73.43 72.63 73.58 1.56 2.13% 2021/05/12 زمن 18:03
Amundi ETF S&P 500 UCITS 77.07 77.43 77.01 77.81 2.07 2.69% 2021/05/12 زمن 18:03
Amundi MSCI EM Asia UCITS 36.9 37.03 36.69 37.16 0.82 2.22% 2021/05/12 زمن 18:03
Amundi MSCI Germany UCITS 274.9 274.9 272.9 276.8 4.45 1.62% 2021/05/12 زمن 18:03
Lyxor PEA DJ Russia GDR C 16.57 16.58 16.44 16.64 0.10 0.60% 2021/05/12 زمن 18:03
Lyxor UCITS S&P 500 D-EUR 34.92 35.04 34.8 35.2 0.76 2.18% 2021/05/12 زمن 18:03
BNP Paribas Easy S&P 500 C 15.77 15.82 15.71 15.91 0.41 2.60% 2021/05/12 زمن 18:03
Lyxor JPX Nikkei 400 UCITS 167.1 167.75 167.1 169.45 6.74 4.03% 2021/05/12 زمن 18:03
Lyxor UCITS MSCI USA D-EUR 333.04 334.6 333.04 334.8 7.31 2.19% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx 50 D-EUR 38.67 38.7 38.54 38.85 0.85 2.20% 2021/05/12 زمن 18:03
Lyxor CAC 40 (DR) UCITS Acc 27.32 27.3 27.15 27.37 0.48 1.76% 2021/05/12 زمن 18:03
Lyxor STOXX Europe 600 DR C 185.5 185.83 184.12 186.2 3.28 1.77% 2021/05/12 زمن 18:03
Amundi ETF MSCI Europe UCITS 264.29 264.39 262.1 265.03 3.85 1.46% 2021/05/12 زمن 18:03
Amundi ETF MSCI Nordic UCITS 527.8 529.5 524.6 531.9 12.80 2.43% 2021/05/12 زمن 18:03
ETFS Gold Bullion Securities 140.87 141.14 139.49 141.36 0.17 0.12% 2021/05/12 زمن 18:03
Lyxor UCITS MSCI India C-EUR 18.92 18.96 18.92 19.16 0.20 1.06% 2021/05/12 زمن 18:03
Lyxor UCITS Nasdaq-100 D-EUR 43 43.46 42.63 43.51 0.94 2.19% 2021/05/12 زمن 18:03
Lyxor UCITS New Energy D-EUR 37.39 37.7 36.38 37.84 0.81 2.17% 2021/05/12 زمن 18:03
Amundi ETF Russell 2000 UCITS 257.99 258.08 253.8 258.85 7.09 2.75% 2021/05/12 زمن 18:03
BNP Paribas Easy SP 500 UCITS 16.28 16.35 16.23 16.4 0.37 2.27% 2021/05/12 زمن 18:03
HSBC Hang Seng Tech UCITS ETF 8.85 8.91 8.58 8.94 0.07 0.80% 2021/05/12 زمن 18:03
Lyxor Robotics & AI UCITS Acc 28.8 29.06 28.27 29.23 0.55 1.91% 2021/05/12 زمن 18:03
Lyxor UCITS CAC 40 (DR) D-EUR 62.19 62.2 61.91 62.41 1.21 1.95% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx Banks C-EUR 90.97 89.66 89.5 90.97 0.11 0.12% 2021/05/12 زمن 18:03
Lyxor UCITS World Water D-EUR 51.42 51.64 51.27 52.08 1.36 2.64% 2021/05/12 زمن 18:03
Amundi ETF Euro Stoxx 50 UCITS 90.93 91.14 90.52 91.31 1.96 2.16% 2021/05/12 زمن 18:03
Amundi MSCI Europe Banks UCITS 74.5 73.58 73.58 74.5 0.57 0.77% 2021/05/12 زمن 18:03
BNP Paribas Easy S&P 500 Hedge 14.03 14.08 14.02 14.15 0.36 2.57% 2021/05/12 زمن 18:03
Lyxor MSCI EMU Growth DR C EUR 161.08 161.84 160.88 162.22 3.82 2.37% 2021/05/12 زمن 18:03
Lyxor MSCI EMU Small Cap C EUR 356.88 356.84 355.21 358.95 7.33 2.05% 2021/05/12 زمن 18:03
Lyxor UCITS Daily Short CAC 40 14.06 14.05 14 14.1 0.27 1.96% 2021/05/12 زمن 18:03
Amundi ETF PEA Nasdaq-100 UCITS 31.33 31.64 31.07 31.71 0.68 2.17% 2021/05/12 زمن 18:03
Amundi MSCI World Low Carbon EU 327.26 328.38 327.26 330.01 6.49 1.98% 2021/05/12 زمن 18:03
Lyxor S&P 500 UCITS ETF - C-EUR 231.04 231.45 230.12 233 4.75 2.06% 2021/05/12 زمن 18:03
Lyxor UCITS DJ Global Titans 50 49.26 49.35 49.16 49.5 1.03 2.09% 2021/05/12 زمن 18:03
Amundi ETF PEA MSCI Europe UCITS 23.26 23.28 23.1 23.3 0.39 1.68% 2021/05/12 زمن 18:03
Amundi ETF Stoxx Europe 50 UCITS 82.81 82.85 82.03 82.92 1.05 1.27% 2021/05/12 زمن 18:03
Lyxor UCITS FTSE ATHEX Large Cap 0.982 0.992 0.982 0.995 0.02 2.44% 2021/05/12 زمن 18:03
SPDR MSCI Europe Materials UCITS 276.9 277.6 274.7 278.8 5.40 1.95% 2021/05/12 زمن 18:03
Amundi ETF PEA MSCI Emerging Asia 24.72 24.89 24.6 24.97 0.58 2.35% 2021/05/12 زمن 18:03
Amundi ETF US Treasury 7-10 UCITS 285.9 287.15 285.9 287.15 1.42 0.50% 2021/05/12 زمن 18:03
BNP Paribas Easy Stoxx Europe 600 12.51 12.52 12.4 12.54 0.21 1.68% 2021/05/12 زمن 18:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 259.64 261 259.64 261 3.38 1.30% 2021/05/12 زمن 18:03
Lyxor UCITS Daily Leverage CAC 40 25.44 25.54 25.29 25.68 1.03 4.05% 2021/05/12 زمن 18:03
PowerShares EQQQ Nasdaq-100 UCITS 265.55 268.35 263.4 268.7 6.05 2.28% 2021/05/12 زمن 18:03
SPDR MSCI Europe Financials UCITS 56.57 56.23 56.16 56.59 0.81 1.43% 2021/05/12 زمن 18:03
Amundi ETF MSCI World Ex EMU UCITS 379.31 379.97 378.51 380.34 9.29 2.45% 2021/05/12 زمن 18:03
Amundi ETF S&P Global Luxury UCITS 188.25 190.1 187.28 190.1 5.56 2.95% 2021/05/12 زمن 18:03
Lyxor UCITS Daily Double Short BTP 15.45 15.4 15.4 15.45 0.15 0.98% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx Europe 600 Banks 18.28 18.1 18.07 18.3 0.20 1.09% 2021/05/12 زمن 18:03
Lyxor FTSE 100 Monthly Hedged C-EUR 120.18 119.24 118.76 120.68 2.18 1.81% 2021/05/12 زمن 18:03
Lyxor JPX-Nikkei 400 DR Daily Hedge 141.92 142.3 141.7 144.56 5.84 4.11% 2021/05/12 زمن 18:03
Lyxor UCITS Daily Double Short Bund 28.1 27.93 27.91 28.1 0.37 1.33% 2021/05/12 زمن 18:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.592 1.589 1.589 1.614 0.05 3.38% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx 50 Daily Leverage 33.59 33.65 33.23 33.9 1.43 4.26% 2021/05/12 زمن 18:03
SPDR Euro Stoxx Low Volatility UCITS 41.69 41.94 41.62 41.94 0.57 1.37% 2021/05/12 زمن 18:03
Amundi S&P 500 EUR Hedged Daily UCITS 103.42 103.88 103.41 104.43 2.72 2.63% 2021/05/12 زمن 18:03
BNP Paribas Easy MSCI EMU Ex CW UCITS 11.86 11.77 11.77 11.86 0.20 1.69% 2021/05/12 زمن 18:03
Lyxor UCITS CAC 40 Daily Double Short 1.709 1.705 1.697 1.721 0.06 3.83% 2021/05/12 زمن 18:03
Lyxor UCITS NASDAQ-100 Daily Leverage 578.1 590.6 570.9 593.5 29.40 5.09% 2021/05/12 زمن 18:03
Low Carbon 100 Europe THEAM Easy UCITS 201.9 201.9 199.86 202.3 2.85 1.41% 2021/05/12 زمن 18:03
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.21 15.28 15.15 15.3 0.27 1.78% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx Europe 600 Chemicals 148.15 148.25 148 150.16 3.56 2.40% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 38.16 38.26 37.85 38.3 0.85 2.23% 2021/05/12 زمن 18:03
Amundi ETF MSCI EMU High Dividend UCITS 130.06 130.28 129.38 130.86 2.22 1.71% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx 50 Daily Double Short 1.708 1.705 1.692 1.72 0.07 4.08% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx Europe 600 Technology 74 74.26 73.29 74.51 1.95 2.64% 2021/05/12 زمن 18:03
SPDR Barclays Euro Aggregate Bond UCITS 63.29 63.34 63.29 63.34 0.27 0.43% 2021/05/12 زمن 18:03
SSgA SPDR S&P Euro Dividend Aristocrats 22.67 22.7 22.48 22.73 0.33 1.46% 2021/05/12 زمن 18:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 150 151.08 150 151.56 2.30 1.53% 2021/05/12 زمن 18:03
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.95 43.17 42.66 43.39 0.12 0.28% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx Europe 600 Health Care 111.55 112 110.05 112 0.82 0.74% 2021/05/12 زمن 18:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.01 21.33 21.01 21.42 0.66 3.14% 2021/05/12 زمن 18:03
Amundi ETF Leveraged MSCI USA Daily UCITS 3087 3101 3050 3125 124.00 4.02% 2021/05/12 زمن 18:03
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17.96 18.06 17.89 18.11 0.42 2.34% 2021/05/12 زمن 18:03
Amundi ETF PEA MSCI EM Latin America UCITS 17.5 17.61 17.28 17.66 0.11 0.63% 2021/05/12 زمن 18:03
Amundi ETF PEA MSCI Emerging Markets UCITS 23.2 23.29 23.06 23.38 0.41 1.77% 2021/05/12 زمن 18:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.75 9.75 9.72 9.81 0.16 1.67% 2021/05/12 زمن 18:03
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 10.3 10.19 10.04 10.3 0.58 5.97% 2021/05/12 زمن 18:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 329.3 331.75 326.9 332.35 7.50 2.28% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 87.54 87.75 85.95 88.88 1.18 1.35% 2021/05/12 زمن 18:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 18.21 18.26 18.14 18.35 0.11 0.60% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.04 30.96 30.94 31.72 1.92 6.19% 2021/05/12 زمن 18:03
SPDR MSCI Europe Consumer Discretionary UCITS 157.98 158.42 157.22 158.62 3.26 2.06% 2021/05/12 زمن 18:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 26.2 26.25 26.07 26.37 0.46 1.76% 2021/05/12 زمن 18:03
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.82 237.71 236.82 238.06 1.82 0.77% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx Europe 600 Financial Services 84.94 85.03 84.53 85.03 1.87 2.20% 2021/05/12 زمن 18:03
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 15.29 15.35 15.29 15.48 0.39 2.55% 2021/05/12 زمن 18:03
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.55 12.61 12.22 12.68 0.10 0.80% 2021/05/12 زمن 18:03
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.4 16.5 16.38 16.51 0.45 2.74% 2021/05/12 زمن 18:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 209 209.3 208 209.45 1.65 0.79% 2021/05/12 زمن 18:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 253.58 254.27 253.58 254.49 1.47 0.58% 2021/05/12 زمن 18:03
Amundi Index Solutions - Amundi Smart City UCITS E 59.83 59.76 59.61 60.09 1.51 2.52% 2021/05/12 زمن 18:03
BNP Paribas Easy ECPI Circular Economy Leaders UCI 13.78 13.85 13.76 13.94 0.30 2.18% 2021/05/12 زمن 18:03
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.06 26.08 25.92 26.26 0.46 1.77% 2021/05/12 زمن 18:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 147.66 147.96 147.66 148.2 0.75 0.51% 2021/05/12 زمن 18:03
Lyxor MSCI World Information Technology TR UCITS C 421.94 425.5 418.38 426.46 10.99 2.60% 2021/05/12 زمن 18:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.26 16.29 16 16.31 0.22 1.37% 2021/05/12 زمن 18:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.76 58.59 58.29 58.76 0.67 1.15% 2021/05/12 زمن 18:03
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.9 191.27 190.9 191.51 1.08 0.57% 2021/05/12 زمن 18:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.69 42.53 42.53 43.14 0.87 2.04% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 72.98 72.99 72.52 73.03 1.34 1.84% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 85.5 85.55 84.88 85.92 2.02 2.36% 2021/05/12 زمن 18:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 127.16 127.39 126.17 127.41 1.66 1.31% 2021/05/12 زمن 18:03
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 92.29 91.6 91.6 92.29 0.71 0.78% 2021/05/12 زمن 18:03
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 861.6 872 858.8 872 17.10 1.98% 2021/05/12 زمن 18:03
Amundi ETF MSCI Spain UCITS 191.32 191.84 190.48 192.3 2.68 1.40% 2021/05/12 زمن 17:33
Amundi ETF Euro Inflation UCITS 236.8 236.4 236.4 236.93 0.07 0.03% 2021/05/12 زمن 17:33
Ossiam Shiller Barclays Cape UK 413.8 414.6 413.15 414.6 3.65 0.89% 2021/05/12 زمن 17:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 130.63 130.64 130.63 131.68 4.09 3.13% 2021/05/12 زمن 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.57 248.09 247.57 248.45 1.26 0.51% 2021/05/12 زمن 17:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.73 111.74 111.73 111.74 0.22 0.20% 2021/05/12 زمن 17:33
Lyxor MSCI USA C 346.99 345.07 345.07 349.3 6.87 1.98% 2021/05/12 زمن 17:33
Amundi MSCI USA 2 523.6 526.85 523.6 526.85 13.93 2.66% 2021/05/12 زمن 17:33
SPDR MSCI ACWI IMI 156.63 156.5 155.76 157.54 2.79 1.78% 2021/05/12 زمن 17:33
HSBC MSCI Japan UCITS 31.75 31.77 31.75 32.15 1.13 3.56% 2021/05/12 زمن 17:33
Amundi ETF CAC 40 UCITS 62.92 63.02 62.7 63.6 1.31 2.08% 2021/05/12 زمن 17:33
Amundi MSCI China UCITS 261 260.5 258.7 261.55 3.90 1.49% 2021/05/12 زمن 17:33
Amundi ETF FTSE MIB UCITS 49.06 48.9 48.86 49.45 0.55 1.12% 2021/05/12 زمن 17:33
Amundi ETF Nasdaq-100 UCITS 121.34 122.04 120.1 122.52 2.42 1.99% 2021/05/12 زمن 17:33
Lyxor PEA Brazil Ibovespa C 10.15 10.3 10.06 10.3 0.06 0.59% 2021/05/12 زمن 17:33
Lyxor UCITS Iboxx GBP Gilts 163.02 162.71 162.71 163.02 0.51 0.31% 2021/05/12 زمن 17:33
Amundi Euro Corporates UCITS 228.08 228.03 228.03 228.29 0.80 0.35% 2021/05/12 زمن 17:33
Lyxor UCITS MSCI Korea C-EUR 76.3 76.51 76.19 77.98 3.71 4.86% 2021/05/12 زمن 17:33
Lyxor UCITS MSCI World D-EUR 239.03 239.43 237.5 239.99 4.83 2.02% 2021/05/12 زمن 17:33
SSgA SPDR S&P 400 US Mid Cap 65.61 65.98 65.36 66.36 2.06 3.14% 2021/05/12 زمن 17:33
Lyxor MSCI EMU Value DR C EUR 114.76 115.46 114.6 115.46 2.46 2.14% 2021/05/12 زمن 17:33
Lyxor UCITS MSCI Europe D-EUR 143.6 143.94 142.53 143.98 2.67 1.86% 2021/05/12 زمن 17:33
Amundi ETF Nasdaq-100 UCITS USD 147.4 148.2 146.08 148.48 3.32 2.25% 2021/05/12 زمن 17:33
Amundi SP 500 Buyback EUR UCITS 198.36 199.32 198.36 202.15 4.09 2.06% 2021/05/12 زمن 17:33
Amundi SP 500 Buyback USD UCITS 239.75 240.75 239.75 240.75 3.80 1.58% 2021/05/12 زمن 17:33
Lyxor UCITS Japan (Topix) D-EUR 137.13 137.98 137.13 139.68 5.74 4.19% 2021/05/12 زمن 17:33
Amundi ETF PEA Japan Topix UCITS 22.52 22.64 22.52 22.92 0.94 4.17% 2021/05/12 زمن 17:33
Lyxor UCITS Corporate Bond C-EUR 156.27 156.21 156.14 156.32 0.42 0.27% 2021/05/12 زمن 17:33
SPDR MSCI Europe Small Cap UCITS 301.1 301.8 300 303.7 6.10 2.03% 2021/05/12 زمن 17:33
SSgA SPDR S&P 500 Low Volatility 52.81 52.81 52.81 52.81 0.19 0.36% 2021/05/12 زمن 17:33
Amundi PEA SP500 Daily Hedged EUR 28.09 28.18 28.09 28.49 0.73 2.60% 2021/05/12 زمن 17:33
Lyxor MSCI World Monthly Hedged D 164.14 164.86 163.84 165.86 3.94 2.40% 2021/05/12 زمن 17:33
Lyxor PEA DJ Industrial Average C 25.91 25.88 25.82 26.3 0.61 2.35% 2021/05/12 زمن 17:33
Lyxor PEA China Enterprise HSCEI C 13.33 13.4 12.89 13.4 0.09 0.68% 2021/05/12 زمن 17:33
Amundi Floating Rate Euro Corporate 100.88 101.07 100.88 101.07 0.09 0.09% 2021/05/12 زمن 17:33
Amundi Solutions - Amundi MSCI Japan 28862 28862 28862 28862 864.00 2.99% 2021/05/12 زمن 17:33
Amundi ETF Short MSCI USA Daily UCITS 7.89 7.92 7.82 7.93 0.15 1.94% 2021/05/12 زمن 17:33
SSgA SPDR MSCI Emerging Markets UCITS 58.22 58.47 58 58.7 1.45 2.49% 2021/05/12 زمن 17:33
Lyxor Core MSCI World DR UCITS ETF Acc 12.06 12.09 12 12.13 0.23 1.91% 2021/05/12 زمن 17:33
Lyxor UCITS MSCI World Energy TR C-EUR 223.3 222.95 222.45 225.5 6.55 2.93% 2021/05/12 زمن 17:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 222.9 223.4 222.25 224.95 5.75 2.58% 2021/05/12 زمن 17:33
Lyxor UCITS Stoxx Europe 600 Utilities 57.79 58.22 57.41 58.29 0.96 1.66% 2021/05/12 زمن 17:33
Ossiam US Minimum Variance NR UCITS 1C 227 227.83 225.8 228.12 0.31 0.14% 2021/05/12 زمن 17:33
SPDR Barclays Cap Euro Government Bond 66.15 66.2 66.15 66.2 0.27 0.41% 2021/05/12 زمن 17:33
49.85 49.97 49.27 50.32 1.75 3.51% 2021/05/12 زمن 17:33
84.43 84.07 84.07 84.43 0.23 0.27% 2021/05/12 زمن 17:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.8 134.9 132.48 135.37 0.59 0.44% 2021/05/12 زمن 17:33
OSSIAM US Minimum Variance NR UCITS 1C USD 274.39 276.66 274.39 276.98 1.39 0.51% 2021/05/12 زمن 17:33
Powershares Global Buyback Achievers UCITS 40.28 40.47 40.28 40.47 0.87 2.16% 2021/05/12 زمن 17:33
388.77 390.09 388.77 394.48 13.43 3.45% 2021/05/12 زمن 17:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.94 16.95 16.88 17.05 0.31 1.83% 2021/05/12 زمن 17:33
Amundi Index MSCI Emerging Markets SRI UCITS 53.59 53.67 53.59 54.28 1.44 2.69% 2021/05/12 زمن 17:33
Amundi Index Solutions Global Infrastructure 59.94 60.03 59.94 60.03 0.51 0.85% 2021/05/12 زمن 17:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.5 91.96 90.67 91.96 0.80 0.87% 2021/05/12 زمن 17:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.81 10.82 10.81 10.82 0.04 0.37% 2021/05/12 زمن 17:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 282.5 282.85 281.4 286.35 6.55 2.32% 2021/05/12 زمن 17:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 234.37 234.37 234.37 234.37 1.34 0.57% 2021/05/12 زمن 17:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 157.62 157.8 156.94 157.8 2.28 1.45% 2021/05/12 زمن 17:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 77.53 77.24 77 77.71 1.62 2.09% 2021/05/12 زمن 17:33
Amundi Index Solutions - Amundi Index US Corp SRI 60.73 60.69 60.69 60.73 0.34 0.56% 2021/05/12 زمن 17:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 59.87 60.16 59.87 60.73 1.72 2.87% 2021/05/12 زمن 17:33
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 24.68 24.73 24.48 24.8 0.40 1.62% 2021/05/12 زمن 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 312.87 312.9 312.6 312.9 1.13 0.36% 2021/05/12 زمن 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 277.1 277.2 277.1 277.2 0.96 0.35% 2021/05/12 زمن 17:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 238.22 238.31 238.03 238.56 1.02 0.43% 2021/05/12 زمن 17:33
Amundi Index Solutions MSCI USA Minimum Volatility 64.15 64.13 64.13 64.25 1.19 1.86% 2021/05/12 زمن 17:33
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 299.5 299.87 298.92 301.39 6.50 2.17% 2021/05/12 زمن 17:33
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 94.47 94.82 94.47 94.82 0.87 0.92% 2021/05/12 زمن 17:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.99 141.21 140.99 141.21 0.64 0.45% 2021/05/12 زمن 17:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 164.22 164.16 163.85 164.29 0.10 0.06% 2021/05/12 زمن 17:33
HSBC S&P 500 UCITS 34.45 34.47 34.23 34.7 0.68 1.97% 2021/05/12 زمن 17:33
SSgA SPDR MSCI ACWI 151.07 151.36 150.56 151.6 3.53 2.34% 2021/05/12 زمن 17:33
Amundi MSCI USA UCITS 433.29 434 429.83 435.82 8.14 1.88% 2021/05/12 زمن 17:33
HSBC MSCI World UCITS 24.03 24.11 23.95 24.18 0.52 2.16% 2021/05/12 زمن 17:33
CAC 40 THEAM Easy UCITS 10.14 10.22 10.14 10.24 0.26 2.56% 2021/05/12 زمن 17:33
Lyxor PEA Japan Topix C 18.9 18.95 18.9 19.2 0.77 4.07% 2021/05/12 زمن 17:33
HSBC EURO STOXX 50 UCITS 41.41 41.64 41.41 41.83 1.04 2.51% 2021/05/12 زمن 17:33
Lyxor Euro Stoxx 50 DR C 197 198.78 197 198.78 5.10 2.59% 2021/05/12 زمن 17:33
Lyxor MSCI ACWI Gold C EUR 25 24.82 24.01 25 0.05 0.20% 2021/05/12 زمن 17:33
Lyxor UCITS FTSE 100 C-GBP 12.38 12.39 12.26 12.43 0.24 1.94% 2021/05/12 زمن 17:33
Amundi ETF MSCI Japan UCITS 218.54 219.42 218.54 221.27 7.91 3.62% 2021/05/12 زمن 17:33
Amundi ETF PEA S&P 500 UCITS 26.88 26.94 26.79 27.08 0.59 2.19% 2021/05/12 زمن 17:33
Lyxor UCITS MSCI Taiwan D-EUR 22.65 22.57 22.44 23.61 1.98 8.74% 2021/05/12 زمن 17:33
BNP Paribas Easy EURO STOXX 50 C 11.11 11.16 11.1 11.2 0.28 2.52% 2021/05/12 زمن 17:33
BNP Paribas Easy EURO STOXX 50 D 9.83 9.9 9.83 9.92 0.25 2.54% 2021/05/12 زمن 17:33
Amundi ETF Stoxx Europe 600 UCITS 98.47 98.51 97.82 98.77 1.78 1.81% 2021/05/12 زمن 17:33
Amundi ETF Short CAC 40 Daily UCITS 14.28 14.27 14.24 14.31 0.27 1.93% 2021/05/12 زمن 17:33
PowerShares SP 500 High Dividend FR 28.52 28.77 28.42 28.88 0.30 1.05% 2021/05/12 زمن 17:33
Lyxor PEA Japan Topix Daily Hedged C 17 17.05 17 17.25 0.68 4.00% 2021/05/12 زمن 17:33
Amundi ETF MSCI Emerging Markets UCITS 4.95 4.96 4.92 4.99 0.09 1.82% 2021/05/12 زمن 17:33
Amundi Index MSCI World SRI UCITS DR C 70.88 70.69 70.5 71.68 1.68 2.37% 2021/05/12 زمن 17:33
Lyxor UCITS MSCI Emerging Markets C-EUR 12.39 12.41 12.29 12.47 0.21 1.69% 2021/05/12 زمن 17:33
Amundi ETF MSCI Emerging Markets UCITS USD 5.99 6.01 5.98 6.06 0.14 2.34% 2021/05/12 زمن 17:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.03 66.08 65.43 66.35 1.38 2.09% 2021/05/12 زمن 17:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.08 35.23 34.92 35.28 0.45 1.28% 2021/05/12 زمن 17:33
Amundi Index Solutions - Amundi MSCI Europe SRI UC 66.34 66.52 65.94 66.99 1.32 1.99% 2021/05/12 زمن 17:33
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 15.11 15.14 15.05 15.24 0.39 2.58% 2021/05/12 زمن 17:33
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.37 12.46 12.21 12.51 0.26 2.10% 2021/05/12 زمن 17:33
230.34 230.48 228.82 231.89 3.71 1.61% 2021/05/12 زمن 17:04
Amundi ETF MSCI Emerging Latin America UCITS 14.68 14.58 14.58 14.68 0.12 0.82% 2021/05/12 زمن 17:04
Lyxor UCITS MSCI EMU 54.3 54.31 54 54.76 0.92 1.69% 2021/05/12 زمن 17:04
Amundi ETF MSCI UK UCITS 200.25 199 198.14 200.25 2.75 1.37% 2021/05/12 زمن 17:04
Amundi ETF MSCI France UCITS 305.5 305.7 303.8 307.6 5.25 1.72% 2021/05/12 زمن 17:04
Lyxor UCITS CAC Mid 60 D-EUR 208.45 209 207.25 209 3.10 1.49% 2021/05/12 زمن 17:04
Lyxor Fortune SG MSCI China A DR C 167.24 166.76 165.22 168.13 0.94 0.57% 2021/05/12 زمن 17:04
SPDR MSCI Europe Health Care UCITS 162.1 161.84 159.4 162.1 0.30 0.19% 2021/05/12 زمن 17:04
Lyxor UCITS Brazil (Ibovespa) C-EUR 16.9 16.92 16.37 16.95 0.11 0.66% 2021/05/12 زمن 17:04
Amundi Index Solutions MSCI Europe DR 71.89 71.96 71.34 72.25 1.05 1.46% 2021/05/12 زمن 17:04
Lyxor UCITS Stoxx Europe 600 Insurance 44.34 44.35 44.17 44.59 0.96 2.17% 2021/05/12 زمن 17:04
Lyxor UCITS MSCI World Health Care TR C-EUR 362.6 363.11 362.5 364.46 4.92 1.36% 2021/05/12 زمن 17:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.33 20.42 20.09 20.5 0.17 0.84% 2021/05/12 زمن 17:04
SPDR MSCI Europe Industrials UCITS 231.65 231.75 229.25 231.75 4.40 1.90% 2021/05/12 زمن 16:33
SPDR MSCI Europe Consumer Staples UCITS 209.15 208.5 206.85 209.15 1.15 0.55% 2021/05/12 زمن 16:33
Lyxor UCITS MSCI World Materials TR C-EUR 464.2 460.93 459.93 465.51 7.05 1.52% 2021/05/12 زمن 16:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.46 9.48 9.41 9.5 0.14 1.48% 2021/05/12 زمن 16:33
Lyxor Ultra Long Duration Euro 126.65 126.34 126.05 126.85 1.12 0.88% 2021/05/12 زمن 16:04
Amundi ETF MSCI World Energy UCITS 221.7 220.55 219.5 223.25 6.15 2.77% 2021/05/12 زمن 16:04
SPDR Barclays Euro Corporate Bond UCITS 59.65 59.65 59.65 59.65 0.07 0.12% 2021/05/12 زمن 16:04
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.74 50.68 50.68 50.74 0.11 0.22% 2021/05/12 زمن 16:04
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 110.57 110.87 110.42 111.9 2.47 2.23% 2021/05/12 زمن 16:04
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.11 13.17 13.11 13.3 0.37 2.82% 2021/05/12 زمن 16:04
BNP Paribas Easy Stoxx Europe 600 H 11.71 11.71 11.6 11.74 0.19 1.62% 2021/05/12 زمن 16:04
PowerShares FTSE RAFI US 1000 UCITS 21.8 21.95 21.8 21.95 0.49 2.25% 2021/05/12 زمن 16:04
Amundi ETF MSCI Europe High Dividend UCITS 134.6 133.7 133.7 134.6 3.60 2.75% 2021/05/12 زمن 16:04
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 45.95 46.02 45.95 46.45 0.88 1.92% 2021/05/12 زمن 16:04
ETFS Agriculture 5 5.03 4.84 5.05 0.09 1.83% 2021/05/12 زمن 15:33
Lyxor UCITS FTSE MIB 23.6 23.57 23.48 23.68 0.36 1.53% 2021/05/12 زمن 15:33
HSBC MSCI EUROPE UCITS 14.88 14.82 14.73 14.88 0.20 1.34% 2021/05/12 زمن 15:33
Amundi Euro Stoxx 50 DR 62.45 62.31 62 62.45 1.01 1.62% 2021/05/12 زمن 15:33
Amundi JPX-Nikkei 400 EUR Daily 181.22 181.22 181.22 181.22 6.80 3.75% 2021/05/12 زمن 15:33
HSBC MSCI Pacific ex Japan UCITS 13.01 13.04 13 13.04 0.24 1.84% 2021/05/12 زمن 15:33
Amundi Floating Rate USD Corporate 111.78 111.87 111.78 111.87 0.08 0.07% 2021/05/12 زمن 15:33
Amundi ETF MSCI World Ex Europe UCITS 395.94 395.95 392.67 398.93 7.20 1.82% 2021/05/12 زمن 15:33
Lyxor UCITS MSCI All Country World C-EUR 327.19 326.47 326.26 329.23 5.28 1.61% 2021/05/12 زمن 15:33
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.16 14 14 14.16 0.36 2.54% 2021/05/12 زمن 15:33
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.2 10.14 10.12 10.29 0.02 0.20% 2021/05/12 زمن 15:33
Lyxor Green Bond DR C-EUR 53.53 53.42 53.41 53.63 0.09 0.17% 2021/05/12 زمن 15:04
Lyxor UCITS MSCI Indonesia C-EUR 104 103.97 103.97 104.07 0.25 0.24% 2021/05/12 زمن 15:04
Amundi Govt Bond Lowest Rated EuroMTS Investment G 235.98 235.98 235.98 235.98 0.42 0.18% 2021/05/12 زمن 15:04
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 9.86 9.79 9.79 9.86 0.11 1.12% 2021/05/12 زمن 15:04
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 28.78 28.75 28.75 28.78 0.28 0.97% 2021/05/12 زمن 15:04
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.31 113.38 113.31 113.38 0.14 0.12% 2021/05/12 زمن 15:04
BNP Paribas Easy S&P 500 H 14.91 14.94 14.86 15.05 0.34 2.28% 2021/05/12 زمن 15:04
Amundi ETF MSCI Emerging Asia UCITS 44.93 44.91 44.73 45.06 1.04 2.31% 2021/05/12 زمن 15:04
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 76.28 76.53 76.25 77.03 1.82 2.39% 2021/05/12 زمن 15:04
SPDR MSCI Japan 5885 5953 5885 5953 176.00 2.99% 2021/05/12 زمن 14:33
Amundi ETF MSCI Switzerland UCITS 351.6 350.1 349 352.7 4.40 1.25% 2021/05/12 زمن 14:33
82.35 81.83 81.46 82.42 2.20 2.67% 2021/05/12 زمن 14:33
Amundi BBB Euro Corporate Investment Grade 16.28 16.31 16.28 16.31 0.06 0.37% 2021/05/12 زمن 14:33
Amundi ETF MSCI Europe Ex Switzerland UCITS 249.04 248.4 247.4 249.04 3.84 1.54% 2021/05/12 زمن 14:33
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 22.74 22.81 22.74 23.06 0.96 4.22% 2021/05/12 زمن 14:33
BNP Paribas Easy MSCI North America ex CW UCITS ET 15.75 15.64 15.64 15.84 0.32 2.03% 2021/05/12 زمن 14:33
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 15.07 15.07 15 15.09 0.31 2.06% 2021/05/12 زمن 14:33
Lyxor Smart Cash UCITS 982.3 982 982 982.4 0.20 0.02% 2021/05/12 زمن 14:05
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.58 154.6 154.48 154.6 0.06 0.04% 2021/05/12 زمن 14:05
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 114.2 113.64 113.4 115 1.82 1.59% 2021/05/12 زمن 14:05
Amundi MSCI World Fin 236.84 239.5 236.84 239.5 5.94 2.51% 2021/05/12 زمن 14:05
Lyxor Euro Stoxx 300 DR C 212.45 212.5 211.25 212.8 3.90 1.84% 2021/05/12 زمن 14:05
Lyxor Euro Stoxx 300 DR D 166.24 166.28 165.5 166.74 2.84 1.71% 2021/05/12 زمن 14:05
Lyxor Barclays Floating Rate 100.72 100.75 100.63 100.76 0.01 0.01% 2021/05/12 زمن 14:05
SPDR MSCI Europe Utilities UCITS 145.26 144.56 143.94 145.26 1.74 1.20% 2021/05/12 زمن 14:05
Amundi MSCI Eastern Europe Ex Russia UCITS 257.55 259.25 255.25 259.25 1.90 0.74% 2021/05/12 زمن 14:05
Lyxor UCITS Japan Topix Daily Hedged D-EUR 144.92 146.2 144.92 146.2 5.34 3.68% 2021/05/12 زمن 14:05
Amundi ETF FTSE EPRA Europe Real Estate UCITS 394.64 393.89 392.6 394.64 6.36 1.61% 2021/05/12 زمن 14:05
Amundi ETF MSCI Europe Minimum Volatility UCITS 111.72 111.48 111.48 111.72 1.32 1.18% 2021/05/12 زمن 14:05
First Trust US Equity Opportunities UCITS ETF Clas 42.48 41.97 41.2 42.48 1.22 2.87% 2021/05/12 زمن 14:05
SPDR MSCI Europe Energy UCITS 110.8 110 110 112.32 2.64 2.38% 2021/05/12 زمن 14:05
Lyxor UCITS Hong Kong (HSI) D-EUR 27.76 27.43 27.43 27.76 0.26 0.94% 2021/05/12 زمن 14:05
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.65 10.65 10.64 10.65 0.02 0.19% 2021/05/12 زمن 14:05
Lyxor UCITSo Cash 103.75 103.74 103.74 103.75 0.00 0.00% 2021/05/12 زمن 13:34
Amundi Japan Topix 87.13 87.31 87.03 87.31 2.39 2.74% 2021/05/12 زمن 13:34
SPDR MSCI Europe Telecom UCITS 57.25 56.97 56.97 57.25 0.91 1.59% 2021/05/12 زمن 13:34
BNP Paribas Easy MSCI Europe SRI Cap 27.19 27.19 27 27.19 0.51 1.88% 2021/05/12 زمن 13:34
Lyxor EuroMTS 7-10 Invest Grade DR C 187.92 187.89 187.78 188.28 0.72 0.38% 2021/05/12 زمن 13:34
BNP Paribas Easy MSCI Japan SRI UCITS 25.08 25.28 25.08 25.37 1.02 4.07% 2021/05/12 زمن 13:34
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.39 10.46 10.39 10.48 0.00 0.00% 2021/05/12 زمن 13:34
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 144.52 144.52 144.52 144.52 0.58 0.40% 2021/05/12 زمن 13:34
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 97.31 97.12 97.12 97.31 0.36 0.37% 2021/05/12 زمن 13:03
SPDR MSCI EMU 59.43 59.43 59.43 59.43 1.14 1.92% 2021/05/12 زمن 13:03
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.72 168.64 168.64 168.72 0.16 0.09% 2021/05/12 زمن 13:03
SPDR MSCI Europe Technology UCITS 103.08 102.4 102.16 103.5 2.92 2.83% 2021/05/12 زمن 13:03
SPDR Barclays Capital Euro High Yield Bond 57.43 57.43 57.43 57.43 0.23 0.40% 2021/05/12 زمن 13:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 423.33 422.6 420 425.6 9.45 2.23% 2021/05/12 زمن 13:03
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 12.02 11.97 11.97 12.07 0.20 1.66% 2021/05/12 زمن 13:03
Amundi ETF MSCI Europe Growth UCITS 262.9 260.2 260.2 262.95 4.25 1.62% 2021/05/12 زمن 12:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.01 42.9 42.9 43.1 0.88 2.05% 2021/05/12 زمن 12:33
Lyxor UCITS Stoxx Europe 600 Media 41.29 41.39 41.29 41.39 0.85 2.06% 2021/05/12 زمن 12:05
Lyxor UCITS Stoxx Europe 600 Retail 56.29 56.34 56.18 56.62 0.88 1.56% 2021/05/12 زمن 12:05
Amundi ETF MSCI Pacific Ex Japan UCITS 583.6 587.6 583.6 587.6 11.40 1.95% 2021/05/12 زمن 12:05
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.24 47.21 47 47.45 0.89 1.88% 2021/05/12 زمن 12:05
Lyxor SG Global Value Beta C 114.8 115.01 114.07 116.25 1.90 1.66% 2021/05/12 زمن 12:05
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.4 88.36 88.2 88.4 0.38 0.43% 2021/05/12 زمن 12:05
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 341.96 343.91 341.73 343.91 4.96 1.45% 2021/05/12 زمن 12:05
Amundi JPX-Nikkei 400 UCITS 146.42 147.64 146.42 147.64 3.74 2.55% 2021/05/12 زمن 12:05
Amundi ETF MSCI Europe Mid Cap UCITS 124.74 124.64 123.97 124.74 1.89 1.52% 2021/05/12 زمن 12:05
294.9 295 291.9 295 3.30 1.12% 2021/05/12 زمن 12:05
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 130.72 130.08 130.08 130.72 2.06 1.58% 2021/05/12 زمن 12:05
Amundi Eur High Yld Liq Bd IBOXX 242.46 242.47 242.08 242.47 0.49 0.20% 2021/05/12 زمن 12:05
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 314.2 311.6 311.6 315.4 12.05 3.99% 2021/05/12 زمن 12:05
HSBC MSCI Brazil UCITS 15.17 15.17 15.17 15.17 0.18 1.20% 2021/05/12 زمن 12:05
HSBC Japan Sustainable Equity UCITS ETF 12.39 12.39 12.39 12.39 0.32 2.58% 2021/05/12 زمن 12:05
Amundi ETF Japan Topix EUR Hedged Daily UCITS 249.26 249.48 249.26 252.5 9.86 3.96% 2021/05/12 زمن 12:05
Lyxor UCITS Pan Africa C-EUR 9.2 9.2 9.14 9.2 0.05 0.54% 2021/05/12 زمن 12:05
BNPP EasyNMX 30 Infrastructure Global 64.79 64.73 64.73 65.02 0.87 1.34% 2021/05/12 زمن 12:05
Amundi Floating Rate USD Corp Hedged EUR 50.08 50.08 50.08 50.08 0.04 0.08% 2021/05/12 زمن 12:05
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.16 57.12 57.12 57.24 0.20 0.35% 2021/05/12 زمن 12:05
Amundi MSCI EM Latin America UCITS 12.23 12.02 11.91 12.23 0.03 0.25% 2021/05/12 زمن 12:05
ETFS Natural Gas 0.0132 0.013 0.013 0.0132 0.00 0.00% 2021/05/11 زمن 20:32
Amundi MSCI Europe Quality Factor 89.41 88.9 88.9 89.41 1.52 1.70% 2021/05/11 زمن 20:32
Lyxor UCITS MSCI EM Latin America C-EUR 24.84 24.84 24.84 24.84 0.12 0.48% 2021/05/11 زمن 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.19 124.23 124.19 124.23 0.05 0.04% 2021/05/11 زمن 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 119.2 118.76 118.48 120.68 1.62 1.36% 2021/05/11 زمن 20:32
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 12.3 12.29 12.27 12.3 0.23 1.87% 2021/05/11 زمن 20:32
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.3 25.3 25.3 25.3 0.03 0.12% 2021/05/11 زمن 20:32
Lyxor UCITS Privex D-EUR 10.68 10.77 10.68 10.88 0.31 2.90% 2021/05/11 زمن 20:32
Lyxor Global Gender Equality DR C 12.03 12.05 12 12.2 0.25 2.08% 2021/05/11 زمن 20:32
Amundi ETF FTSE 100 UCITS 739 739 739 739 20.00 2.71% 2021/05/11 زمن 20:03
Amundi MSCI World Low Carbon US 397.91 397.19 396.52 397.91 10.99 2.76% 2021/05/11 زمن 20:03
MU Lux Lyxor IBOXX EUR Liquid High 119.45 119.12 119.12 119.45 0.53 0.44% 2021/05/11 زمن 20:03
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 160.94 161.15 160.94 161.15 0.76 0.47% 2021/05/11 زمن 20:03
Amundi Index Solutions - Amundi Smart Factory UCIT 67.09 65.94 65.94 67.09 0.82 1.22% 2021/05/11 زمن 20:03
BNP Paribas Easy Equity Quality Europe UCITS ETF C 143.3 142.84 142.84 143.3 2.92 2.04% 2021/05/11 زمن 20:03
Amundi S&P Global Luxury 228.5 229 228.03 230 7.78 3.40% 2021/05/11 زمن 20:03
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.13 52.13 52.13 52.13 0.03 0.06% 2021/05/11 زمن 20:03
Amundi ETF PEA Japan Topix UCITS Daily Hedged 23.68 23.68 23.68 23.83 0.66 2.79% 2021/05/11 زمن 20:03
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.1 12.13 12.09 12.19 0.28 2.31% 2021/05/11 زمن 20:03
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 27.25 27.15 27.15 27.5 0.66 2.42% 2021/05/11 زمن 20:03
HSBC MSCI South Africa 42.9 42.9 42.9 42.9 0.59 1.38% 2021/05/11 زمن 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.23 204.31 204.23 204.31 0.23 0.11% 2021/05/11 زمن 19:32
Amundi JPX-Nikkei 400 JPY 19446.2 19388.5 19388.5 19446.2 284.10 1.46% 2021/05/11 زمن 19:03
Amundi ETF MSCI Europe Energy UCITS 208.95 206 206 208.95 2.90 1.39% 2021/05/11 زمن 19:03
PowerShares FTSE RAFI All-World 3000 UCITS 20.36 20.36 20.36 20.36 0.18 0.88% 2021/05/11 زمن 19:03
Amundi Europe Equity Multi Smart Allocation Scient 46.94 46.94 46.94 46.94 1.03 2.19% 2021/05/11 زمن 19:03
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 141.74 143 141.64 143 2.16 1.52% 2021/05/11 زمن 19:03
IndexIQ Factors Sustainable Europe Equity UCITS ET 31.46 31.46 31.46 31.46 0.33 1.05% 2021/05/11 زمن 19:03
Lyxor UCITS Stoxx 50 Daily Short 11.94 11.98 11.94 12.03 0.20 1.70% 2021/05/11 زمن 19:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.48 116.47 116.47 116.48 0.05 0.04% 2021/05/11 زمن 19:03
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 11.46 11.5 11.45 11.55 0.34 2.97% 2021/05/11 زمن 18:33
Ossiam Solactive Moody`s Analytics IG EUR Select C 191.17 191.17 191.17 191.17 0.72 0.38% 2021/05/11 زمن 18:33
Amundi MSCI Brazil UCITS 46.79 46.79 46.79 46.79 1.19 2.54% 2021/05/11 زمن 18:03
SPDR Barclays Cap US Treasury Bond 91.61 91.71 91.61 91.71 0.19 0.21% 2021/05/11 زمن 18:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 77.15 77.15 77.15 77.15 2.84 3.82% 2021/05/11 زمن 18:03
BNP Paribas Easy Equity Momentum Europe UCITS ETF 137.38 137.38 137.38 137.38 3.48 2.53% 2021/05/11 زمن 17:32
Amundi JPX-Nikkei 400 USD Daily 198.12 198.12 198.12 198.12 3.48 1.76% 2021/05/11 زمن 17:32
Invesco FTSE Emerging Markets High Dividend Low Vo 24.94 24.94 24.94 24.94 0.15 0.60% 2021/05/11 زمن 17:04
Lyxor UCITS MSCI World Utilities TR C-EUR 244.77 244.7 244.7 244.77 3.53 1.44% 2021/05/11 زمن 16:04
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.36 26.41 26.36 26.41 0.12 0.46% 2021/05/11 زمن 16:04
ETFS Natural Gas 0.0107 0.0107 0.0107 0.0107 0.00 1.87% 2021/05/11 زمن 16:04
Amundi Euro Stoxx 50 DR 110.46 110.46 110.46 110.46 2.64 2.39% 2021/05/11 زمن 15:33
Lyxor US Curve Steepending 2-10 UCITS ACC 84.32 84.45 84.32 84.45 0.14 0.17% 2021/05/11 زمن 15:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 30.26 30.24 30.26 0.00 0.00% 2021/05/11 زمن 15:03
ETFS Precious Metals 18.61 18.62 18.61 18.62 0.01 0.05% 2021/05/11 زمن 14:04
HSBC MSCI USA UCITS 33.39 33.39 33.39 33.39 0.74 2.22% 2021/05/11 زمن 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.31 243.31 243.31 243.31 0.84 0.35% 2021/05/11 زمن 13:04
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 130.96 130.96 130.96 130.96 1.76 1.36% 2021/05/11 زمن 12:33
444.37 444.37 444.37 444.37 5.73 1.29% 2021/05/11 زمن 12:05
Amundi ETF MSCI India UCITS 736.12 736.12 736.12 736.12 23.98 3.37% 2021/05/11 زمن 12:05
HSBC MSCI EM Latin America UCITS 20.75 20.75 20.75 20.75 0.00 0.00% 2021/05/10 زمن 20:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.86 114.86 114.86 114.9 0.00 0.00% 2021/05/10 زمن 20:03
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 55.55 55.55 55.35 55.55 0.00 0.00% 2021/05/10 زمن 20:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 98.22 98.22 98.22 98.22 0.00 0.00% 2021/05/10 زمن 19:03
Amundi Index Solutions - Amundi Japan Topix UCITS 11901.54 11901.54 11890.69 11903.64 0.00 0.00% 2021/05/10 زمن 19:03
Lyxor MSCI Pacific Ex Japan UCITS 96.26 96.26 96.12 96.26 0.00 0.00% 2021/05/10 زمن 18:32
Amundi ETF MSCI Europe Ex UK UCITS 36.58 36.58 36.58 36.58 0.00 0.00% 2021/05/10 زمن 18:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.42 136.42 136.42 136.42 0.00 0.00% 2021/05/10 زمن 18:32
PowerShares FTSE RAFI Europe UCITS 10.16 10.16 10.16 10.16 0.00 0.00% 2021/05/10 زمن 14:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.85 167.85 167.85 167.85 0.00 0.00% 2021/05/10 زمن 14:04
HSBC MSCI EM Far East UCITS 52.77 52.77 52.77 52.77 0.00 0.00% 2021/05/10 زمن 13:33
HSBC FTSE 250 UCITS 25.17 25.17 25.17 25.2 0.00 0.00% 2021/05/10 زمن 12:33
Amundi FTSE 100 GBP Cap 652.1 652.1 652.1 652.1 0.00 0.00% 2021/05/10 زمن 12:05
Amundi ETF US Treasury 1-3 UCITS 181.38 181.38 181.38 181.38 0.00 0.00% 2021/05/10 زمن 12:05
Amundi Japan Topix Daily Hedged 78.33 78.33 78.33 78.33 0.00 0.00% 2021/05/10 زمن 12:05
HSBC MSCI Turkey UCITS 1.561 1.561 1.561 1.561 0.00 0.00% 2021/05/10 زمن 12:05
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.53 113.53 113.44 113.53 0.00 0.00% 2021/05/07 زمن 20:32
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 101.78 101.78 101.6 101.78 0.00 0.00% 2021/05/07 زمن 20:03
Lyxor SG European Quality Income NTR D 115.26 115.26 115 115.26 0.00 0.00% 2021/05/07 زمن 19:32
139.35 139.35 139.35 139.35 0.00 0.00% 2021/05/07 زمن 19:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 177.2 177.2 176.6 177.22 0.00 0.00% 2021/05/07 زمن 19:32
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 80.58 80.58 80.58 80.58 0.00 0.00% 2021/05/07 زمن 18:32
Amundi ETF MSCI Europe Ex EMU UCITS 278.3 278.3 278.3 278.3 0.00 0.00% 2021/05/07 زمن 12:32
Amundi ETF MSCI China UCITS 317.25 317.25 317.25 317.25 0.00 0.00% 2021/05/07 زمن 12:03
PowerShares FTSE RAFI Emerging Markets UCITS 8.02 8.02 8.02 8.02 0.00 0.00% 2021/05/07 زمن 12:03
PowerShares EURO STOXX High Dividend Low Volatilit 24.64 24.64 24.64 24.64 0.00 0.00% 2021/05/07 زمن 12:03
Amundi MSCI Pacific ex Japan DR 706.5 706.5 706.5 706.5 0.00 0.00% 2021/05/06 زمن 19:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.98 20.98 20.98 20.98 0.00 0.00% 2021/05/06 زمن 12:06
Lyxor PEA MSCI Europe UCITS 11.33 11.33 10.39 11.33 0.00 0.00% 2021/05/05 زمن 21:32
Amundi JPX-Nikkei 400 GBP Daily 190.08 190.08 176.05 190.08 0.00 0.00% 2021/05/05 زمن 21:32
Amundi ETF US Treasury 3-7 UCITS 230.36 230.36 230.36 233.79 0.00 0.00% 2021/05/05 زمن 21:32
PowerShares EuroMTS Cash 3 Months UCITS 99.94 99.94 100.35 99.94 0.00 0.00% 2021/05/05 زمن 21:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 66.48 66.48 66.19 66.48 0.00 0.00% 2021/05/05 زمن 21:32
Amundi ETF Global Equity Multi Smart Allocation Sc 482.59 482.59 439.71 482.59 0.00 0.00% 2021/05/05 زمن 21:32
Amundi Global Equity Multi Smart Allocation Scient 579.92 579.92 513.02 579.92 0.00 0.00% 2021/05/05 زمن 21:32
Ossiam Emerging Markets Minimum Variance NR UCITS 106.2 106.2 106.2 107.44 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor WIG 20 UCITS 53.62 53.62 53.62 53.73 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor PEA MSCI USA C 27.55 27.55 24.77 27.55 0.00 0.00% 2021/05/05 زمن 21:32
Invesco S&P 500 QVM UCITS ETF 33.37 33.37 29.26 33.37 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor PEA DJ Turkey Titans 20 C 4.53 4.53 4.53 5.18 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS Daily Leveraged BTP 405.14 405.14 405.14 413.19 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS MSCI Malaysia C-EUR 13.2 13.2 12.94 13.53 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 291.7 0.00 0.00% 2021/05/05 زمن 21:32
HSBC USA Sustainable Equity UCITS ETF 18.64 18.64 17.57 18.64 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor FTSE USA Minimum Variance C-USD 145.71 145.71 130 145.71 0.00 0.00% 2021/05/05 زمن 21:32
HSBC Europe Sustainable Equity UCITS ETF 13 13 11.8 13 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor PEA South Africa FTSE JSE Top 40 C 10.98 10.98 10.98 9.74 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.68 176.68 176.68 182.74 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.34 35.34 31.7 35.34 0.00 0.00% 2021/05/05 زمن 21:32
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 154.98 154.98 142.44 154.98 0.00 0.00% 2021/05/05 زمن 21:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.34 118.34 118.34 118.44 0.00 0.00% 2021/05/05 زمن 21:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.58 49.58 49.44 49.58 0.00 0.00% 2021/05/05 زمن 21:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.34 51.34 51.33 51.34 0.00 0.00% 2021/05/05 زمن 21:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.7 52.7 52.37 52.7 0.00 0.00% 2021/05/05 زمن 21:32
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.01 10.01 10.01 10.05 0.00 0.00% 2021/05/05 زمن 21:32
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 125.8 125.8 116.82 125.8 0.00 0.00% 2021/05/05 زمن 21:32
BNP Paribas Easy Equity Quality Europe UCITS ETF D 126.68 126.68 112.08 126.68 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 125.12 125.12 119.4 125.12 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.11 100.11 100.08 100.12 0.00 0.00% 2021/05/05 زمن 21:32
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 111.32 111.32 110.06 113.86 0.00 0.00% 2021/05/05 زمن 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 74.1 74.1 72.36 74.1 0.00 0.00% 2021/05/05 زمن 10:03
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 285.4 285.4 285.4 285.4 0.00 0.00% 2021/04/22 زمن 14:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.67 125.67 125.67 125.67 0.00 0.00% 2021/03/30 زمن 17:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.15 180.15 180.15 180.15 0.00 0.00% 2021/03/29 زمن 16:31
Lyxor UCITS Iboxx GBP Gilts 163.76 163.76 163.76 163.76 0.00 0.00% 2021/03/15 زمن 14:31
Lyxor UCITS Iboxx GBP Gilts 163.2 163.2 163.2 164.34 0.00 0.00% 2021/02/23 زمن 19:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.85 79.85 79.85 79.85 0.00 0.00% 2021/01/18 زمن 13:33
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 357.36 357.36 357.36 357.36 0.00 0.00% 2020/12/03 زمن 12:03
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/11/23 زمن 15:02
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.64 95.64 0.00 0.00% 2020/11/23 زمن 15:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 141.05 141.05 141.05 141.05 0.00 0.00% 2020/11/23 زمن 15:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/11/23 زمن 15:02
Lyxor Bund Daily Short C-EUR 50.16 50.16 50.16 50.16 0.00 0.00% 2020/11/04 زمن 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.7 97.7 97.7 97.7 0.00 0.00% 2020/10/30 زمن 18:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 51.75 51.7 51.75 0.00 0.00% 2020/10/12 زمن 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.53 95.64 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2020/08/27 زمن 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/08/27 زمن 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 47.99 47.99 47.99 0.00 0.00% 2020/07/23 زمن 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 53.04 52.9 53.04 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 171.74 171.02 174.7 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 263.05 262.6 267.95 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 69.53 69.52 69.53 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 47.55 47.55 48.22 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 89.96 89.8 89.96 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 205.05 205.05 205.05 0.00 0.00% 2020/07/23 زمن 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 327.15 327.15 328.45 0.00 0.00% 2020/07/23 زمن 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 256.8 256.8 256.8 0.00 0.00% 2020/07/23 زمن 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 366.15 365.85 366.15 0.00 0.00% 2020/07/23 زمن 12:31
Amundi ETF MSCI Netherlands UCITS 280 280 280 280 0.00 0.00% 2020/07/23 زمن 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 378.65 378.65 378.65 0.00 0.00% 2020/07/22 زمن 20:31
Amundi ETF MSCI Italy UCITS 102 102 102 102.84 0.00 0.00% 2020/07/22 زمن 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 157.94 156.2 157.94 0.00 0.00% 2020/07/07 زمن 20:31
ETFS WTI 2Mth 10.3 10.3 10.07 10.3 0.00 0.00% 2020/06/10 زمن 20:30
ETFS Brent Oil 1 Month USD 15.67 15.67 15.51 15.71 0.00 0.00% 2020/06/10 زمن 20:30
Lyxor UCITS Russell 2000 161.62 161.62 160.41 161.62 0.00 0.00% 2020/04/22 زمن 20:30
PowerShares Dynamic US Market UCITS 17.55 17.55 17.48 17.55 0.00 0.00% 2020/02/10 زمن 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 16.46 16.4 16.46 0.00 0.00% 2020/02/10 زمن 20:31
BNP Paribas Easy EURO STOXX 50 D 110 110 110 110 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 225.35 225.35 225.35 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 696.5 696.5 696.5 0.00 0.00% 2020/02/04 زمن 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 108.1 108.1 108.33 0.00 0.00% 2019/12/12 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01