منتدى على الانترنت
France
France

18 Karat Gold

34
معدل لايف
0 (0%)
يتغيرون
27 February 2021
زمن 11:01:17
2 (5.56%)
التغيير / 3 أشهر
5 (12.82%)
التغيير / 6 أشهر
4,127 (99.18%)
التقلبات السنوية

CAC All-Tradable

7,280
معدل لايف
7 (0.1%)
يتغيرون
4 March 2021
زمن 12:31:58
292 (4.18%)
التغيير / 3 أشهر
1,153 (18.82%)
التغيير / 6 أشهر
611 (9.17%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.46 153.46 153.46 153.46 0.79 0.52% 2021/03/04 زمن 12:31
ETFS Gold 15.6 15.6 15.6 15.6 0.06 0.39% 2021/03/04 زمن 12:31
ETFS Wheat 0.6077 0.6077 0.6077 0.6077 0.01 0.86% 2021/03/04 زمن 12:31
Lyxor UCITS DAX 131.42 131.2 131.2 131.42 0.70 0.53% 2021/03/04 زمن 12:31
Lyxor UCITS LevDAX 112.2 112.18 112.18 112.2 0.94 0.84% 2021/03/04 زمن 12:31
Amundi CAC 40 UCITS 87.69 87.56 87.56 87.69 0.15 0.17% 2021/03/04 زمن 12:31
411.45 411.45 411.45 411.45 6.63 1.61% 2021/03/04 زمن 12:31
HSBC FTSE 100 UCITS 76.01 76.01 76.01 76.01 0.28 0.37% 2021/03/04 زمن 12:31
Lyxor PEA MSCI EM C 17.39 17.38 17.38 17.39 0.14 0.81% 2021/03/04 زمن 12:31
Lyxor PEA MSCI USA C 25.84 25.91 25.84 25.91 0.27 1.04% 2021/03/04 زمن 12:31
Lyxor UCITS MSCI EMU 50.57 50.66 50.57 50.66 0.11 0.22% 2021/03/04 زمن 12:31
Amundi MSCI EMU UCITS 226.25 226.25 226.25 226.25 1.50 0.66% 2021/03/04 زمن 12:31
Amundi MSCI USA UCITS 404.45 404.31 404.31 404.45 4.52 1.12% 2021/03/04 زمن 12:31
Lyxor PEA MSCI India C 17.86 17.8 17.8 17.86 0.11 0.62% 2021/03/04 زمن 12:31
Lyxor PEA MSCI Korea C 18.34 18.38 18.34 18.38 0.07 0.38% 2021/03/04 زمن 12:31
Amundi Euro Stoxx 50 DR 57.69 57.77 57.69 57.77 0.07 0.12% 2021/03/04 زمن 12:31
Amundi MSCI China UCITS 270.6 269.9 269.9 270.6 1.90 0.70% 2021/03/04 زمن 12:31
Amundi MSCI World UCITS 341.62 341.5 341.5 341.62 3.32 0.97% 2021/03/04 زمن 12:31
Lyxor PEA World Water C 21.43 21.42 21.42 21.43 0.14 0.65% 2021/03/04 زمن 12:31
SPDR MSCI EM Asia UCITS 78.2 78.13 78.13 78.2 0.83 1.06% 2021/03/04 زمن 12:31
Amundi ETF MSCI UK UCITS 186.4 186.4 186.4 186.4 0.96 0.52% 2021/03/04 زمن 12:31
HSBC EURO STOXX 50 UCITS 38.57 38.63 38.57 38.63 0.01 0.03% 2021/03/04 زمن 12:31
Amundi ETF FTSE MIB UCITS 46.18 46.17 46.17 46.18 0.30 0.65% 2021/03/04 زمن 12:31
Lyxor UCITS S&P 500 D-EUR 32.39 32.43 32.39 32.43 0.36 1.11% 2021/03/04 زمن 12:31
Lyxor MSCI ACWI Gold C EUR 20.99 20.99 20.99 20.99 0.12 0.57% 2021/03/04 زمن 12:31
Lyxor UCITS FTSE 100 C-GBP 11.6 11.6 11.6 11.6 0.05 0.43% 2021/03/04 زمن 12:31
Amundi ETF Nasdaq-100 UCITS 117.18 117.42 117.18 117.42 2.36 2.01% 2021/03/04 زمن 12:31
Lyxor CAC 40 (DR) UCITS Acc 25.1 25.07 25.07 25.1 0.02 0.08% 2021/03/04 زمن 12:31
Lyxor PEA Brazil Ibovespa C 8.77 8.75 8.75 8.77 0.40 4.78% 2021/03/04 زمن 12:31
Amundi ETF PEA S&P 500 UCITS 24.94 24.93 24.93 24.94 0.30 1.20% 2021/03/04 زمن 12:31
ETFS Gold Bullion Securities 132.87 132.96 132.87 132.96 0.26 0.20% 2021/03/04 زمن 12:31
Lyxor SG Global Value Beta C 108.83 108.83 108.83 108.83 0.63 0.58% 2021/03/04 زمن 12:31
Amundi ETF Russell 2000 UCITS 261.64 261.44 261.44 261.64 5.04 1.93% 2021/03/04 زمن 12:31
Lyxor MSCI EMU Value DR C EUR 106.66 106.76 106.66 106.76 0.42 0.39% 2021/03/04 زمن 12:31
Lyxor Robotics & AI UCITS Acc 30.64 30.7 30.64 30.7 0.48 1.57% 2021/03/04 زمن 12:31
Lyxor Ultra Long Duration Euro 134.64 134.5 134.5 134.64 1.00 0.75% 2021/03/04 زمن 12:31
Amundi ETF Nasdaq-100 UCITS USD 141.48 141.52 141.48 141.52 2.76 1.95% 2021/03/04 زمن 12:31
Lyxor UCITS DJ Global Titans 50 46.88 46.58 46.58 46.88 0.29 0.62% 2021/03/04 زمن 12:31
Lyxor UCITS Japan (Topix) D-EUR 140.99 140.99 140.99 140.99 0.79 0.56% 2021/03/04 زمن 12:31
Amundi ETF PEA Japan Topix UCITS 23.05 23.09 23.05 23.09 0.23 1.00% 2021/03/04 زمن 12:31
Amundi ETF PEA MSCI Europe UCITS 21.73 21.66 21.66 21.73 0.02 0.09% 2021/03/04 زمن 12:31
BNP Paribas Easy EURO STOXX 50 C 10.39 10.39 10.39 10.39 0.02 0.19% 2021/03/04 زمن 12:31
HSBC MSCI Pacific ex Japan UCITS 12.63 12.64 12.63 12.64 0.01 0.08% 2021/03/04 زمن 12:31
Lyxor UCITS FTSE ATHEX Large Cap 0.87 0.89 0.87 0.89 0.02 1.72% 2021/03/04 زمن 12:31
SPDR MSCI Europe Materials UCITS 254.2 254.2 254.2 254.2 0.05 0.02% 2021/03/04 زمن 12:31
SPDR MSCI Europe Small Cap UCITS 283.6 285.9 283.6 285.9 2.60 0.92% 2021/03/04 زمن 12:31
Amundi PEA SP500 Daily Hedged EUR 26.03 25.99 25.99 26.03 0.30 1.15% 2021/03/04 زمن 12:31
BNP Paribas Easy Stoxx Europe 600 11.66 11.65 11.65 11.66 0.04 0.34% 2021/03/04 زمن 12:31
Lyxor PEA DJ Industrial Average C 23.82 23.83 23.82 23.83 0.11 0.46% 2021/03/04 زمن 12:31
PowerShares EQQQ Nasdaq-100 UCITS 257.5 257.9 257.5 257.9 5.20 2.02% 2021/03/04 زمن 12:31
SPDR MSCI Europe Technology UCITS 96.65 97.41 96.65 97.41 1.21 1.25% 2021/03/04 زمن 12:31
Amundi ETF MSCI World Energy UCITS 213 213 213 213 0.10 0.05% 2021/03/04 زمن 12:31
Amundi ETF S&P Global Luxury UCITS 182.25 180.9 180.9 182.25 2.15 1.18% 2021/03/04 زمن 12:31
Amundi MSCI EM Latin America UCITS 10.81 10.81 10.81 10.81 0.34 3.25% 2021/03/04 زمن 12:31
77.09 77.09 77.09 77.09 1.29 1.67% 2021/03/04 زمن 12:31
Lyxor Fortune SG MSCI China A DR C 173.53 173.04 173.04 173.53 4.71 2.71% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Media 38.44 38.44 38.44 38.44 0.29 0.75% 2021/03/04 زمن 12:31
Amundi ETF MSCI Emerging Asia UCITS 47.61 47.7 47.61 47.7 0.74 1.55% 2021/03/04 زمن 12:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.4 14.4 14.4 14.4 0.65 4.73% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx 50 Daily Leverage 29.08 29.02 29.02 29.08 0.17 0.58% 2021/03/04 زمن 12:31
Lyxor PEA Japan Topix Daily Hedged C 17.07 17.06 17.06 17.07 0.08 0.47% 2021/03/04 زمن 12:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 68.65 68.65 68.65 68.65 0.15 0.22% 2021/03/04 زمن 12:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.18 14.18 14.18 14.18 0.04 0.28% 2021/03/04 زمن 12:31
50.77 50.84 50.77 50.84 0.52 1.02% 2021/03/04 زمن 12:31
276.7 276.7 276.7 276.7 0.85 0.31% 2021/03/04 زمن 12:31
Lyxor UCITS MSCI EM Latin America C-EUR 22.08 22.08 22.08 22.08 0.51 2.36% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Technology 70.46 71.19 70.46 71.19 1.48 2.10% 2021/03/04 زمن 12:31
SPDR MSCI Europe Consumer Staples UCITS 185.54 185.52 185.52 185.54 0.16 0.09% 2021/03/04 زمن 12:31
SSgA SPDR S&P Euro Dividend Aristocrats 21.2 21.18 21.18 21.2 0.03 0.14% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Health Care 104.38 104.46 104.38 104.46 0.25 0.24% 2021/03/04 زمن 12:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2704.5 2700 2700 2704.5 59.50 2.20% 2021/03/04 زمن 12:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.93 18.87 18.87 18.93 0.20 1.06% 2021/03/04 زمن 12:31
Lyxor UCITS MSCI World Materials TR C-EUR 412.03 415.99 412.03 415.99 4.78 1.16% 2021/03/04 زمن 12:31
Amundi ETF PEA MSCI EM Latin America UCITS 15.7 15.71 15.7 15.71 0.46 3.02% 2021/03/04 زمن 12:31
Lyxor UCITS MSCI World Health Care TR C-EUR 338.01 338.01 338.01 338.01 2.91 0.86% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Europe Select Dividend 30 16.02 15.98 15.98 16.02 0.05 0.31% 2021/03/04 زمن 12:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.24 30.24 30.24 30.24 0.01 0.03% 2021/03/04 زمن 12:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 315.75 317.4 315.75 317.4 7.75 2.45% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 81.5 81.35 81.35 81.5 0.39 0.48% 2021/03/04 زمن 12:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 249.46 249.63 249.46 249.63 0.64 0.26% 2021/03/04 زمن 12:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.89 16.84 16.84 16.89 0.14 0.83% 2021/03/04 زمن 12:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 69.31 69.25 69.25 69.31 0.61 0.88% 2021/03/04 زمن 12:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.9 103.72 103.72 103.9 0.12 0.12% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Financial Services 84.56 84.56 84.56 84.56 0.22 0.26% 2021/03/04 زمن 12:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 14.15 14.14 14.14 14.15 0.16 1.13% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 72.97 72.77 72.77 72.97 0.49 0.67% 2021/03/04 زمن 12:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 56.12 56.06 56.06 56.12 0.51 0.92% 2021/03/04 زمن 12:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.38 16.34 16.34 16.38 0.32 1.95% 2021/03/04 زمن 12:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.17 320.09 320.09 320.17 0.46 0.14% 2021/03/04 زمن 12:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.34 252.34 252.34 252.34 0.46 0.18% 2021/03/04 زمن 12:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.5 242.62 242.5 242.62 0.47 0.19% 2021/03/04 زمن 12:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 130.24 130.4 130.24 130.4 0.40 0.31% 2021/03/04 زمن 12:31
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 118.72 118.64 118.64 118.72 1.30 1.10% 2021/03/04 زمن 12:31
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 24.83 24.83 24.83 24.83 0.12 0.48% 2021/03/04 زمن 12:31
First Trust US Equity Opportunities UCITS ETF Clas 45.72 46.01 45.72 46.01 1.05 2.30% 2021/03/04 زمن 12:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.28 150.4 150.28 150.4 0.07 0.05% 2021/03/04 زمن 12:31
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 25.72 25.79 25.72 25.79 0.28 1.09% 2021/03/04 زمن 12:31
Lyxor MSCI World Information Technology TR UCITS C 415 415.03 415 415.03 7.92 1.91% 2021/03/04 زمن 12:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.37 194.37 194.37 194.37 0.22 0.11% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 80.32 80.61 80.32 80.61 0.86 1.07% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 115.3 115.78 115.3 115.78 0.19 0.17% 2021/03/04 زمن 12:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 807.2 807.2 807.2 807.2 4.40 0.55% 2021/03/04 زمن 12:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.04 57.16 57.04 57.16 0.21 0.37% 2021/03/04 زمن 12:31
ETFS Copper 30.03 30.07 30.03 30.07 0.59 1.96% 2021/03/04 زمن 12:31
Amundi 2GOLD iNAV 56.83 56.87 56.83 56.87 0.08 0.14% 2021/03/04 زمن 12:31
ETFS WTI Crude Oil 4.54 4.55 4.54 4.55 0.04 0.89% 2021/03/04 زمن 12:31
Lyxor PEA PME DR D 9.86 9.9 9.86 9.9 0.14 1.42% 2021/03/04 زمن 12:31
Lyxor PEA S&P 500 C 26.2 26.19 26.19 26.2 0.29 1.11% 2021/03/04 زمن 12:31
Amundi S&P 500 UCITS 59.11 59.02 59.02 59.11 0.61 1.03% 2021/03/04 زمن 12:31
HSBC MSCI China UCITS 9.6 9.59 9.59 9.6 0.22 2.29% 2021/03/04 زمن 12:31
HSBC MSCI World UCITS 22.73 22.76 22.73 22.76 0.21 0.92% 2021/03/04 زمن 12:31
Lyxor PEA MSCI World C 20.69 20.68 20.68 20.69 0.19 0.92% 2021/03/04 زمن 12:31
Lyxor PEA Nasdaq 100 C 41.63 41.68 41.63 41.68 0.83 1.99% 2021/03/04 زمن 12:31
CAC 40 THEAM Easy UCITS 9.38 9.37 9.37 9.38 0.01 0.11% 2021/03/04 زمن 12:31
Amundi MSCI EM Asia UCITS 39.57 39.5 39.5 39.57 0.45 1.14% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx 50 D-EUR 35.95 35.94 35.94 35.95 0.10 0.28% 2021/03/04 زمن 12:31
Lyxor UCITS MSCI India C-EUR 19.62 19.66 19.62 19.66 0.09 0.46% 2021/03/04 زمن 12:31
Lyxor UCITS Nasdaq-100 D-EUR 41.61 41.7 41.61 41.7 0.76 1.83% 2021/03/04 زمن 12:31
Lyxor UCITS New Energy D-EUR 39.05 39 39 39.05 0.58 1.49% 2021/03/04 زمن 12:31
BNP Paribas Easy SP 500 UCITS 15.14 15.11 15.11 15.14 0.14 0.92% 2021/03/04 زمن 12:31
HSBC Hang Seng Tech UCITS ETF 10.16 10.17 10.16 10.17 0.41 4.04% 2021/03/04 زمن 12:31
Lyxor UCITS CAC 40 (DR) D-EUR 57.25 57.11 57.11 57.25 0.05 0.09% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Banks C-EUR 81.97 81.79 81.79 81.97 0.51 0.62% 2021/03/04 زمن 12:31
Amundi ETF Euro Stoxx 50 UCITS 84.38 84.44 84.38 84.44 0.37 0.44% 2021/03/04 زمن 12:31
Amundi MSCI Europe Banks UCITS 68.3 68.3 68.3 68.3 0.35 0.51% 2021/03/04 زمن 12:31
Lyxor UCITS Daily Short CAC 40 15.35 15.38 15.35 15.38 0.00 0.00% 2021/03/04 زمن 12:31
SPDR MSCI Europe Telecom UCITS 52.34 52.35 52.34 52.35 0.44 0.84% 2021/03/04 زمن 12:31
Amundi ETF PEA Nasdaq-100 UCITS 30.27 30.36 30.27 30.36 0.65 2.15% 2021/03/04 زمن 12:31
Lyxor UCITS Corporate Bond C-EUR 156.36 156.38 156.36 156.38 0.04 0.03% 2021/03/04 زمن 12:31
Amundi ETF PEA MSCI Emerging Asia 26.57 26.52 26.52 26.57 0.35 1.32% 2021/03/04 زمن 12:31
Amundi ETF Stoxx Europe 600 UCITS 91.85 91.89 91.85 91.89 0.24 0.26% 2021/03/04 زمن 12:31
Lyxor UCITS Daily Leverage CAC 40 21.62 21.52 21.52 21.62 0.04 0.19% 2021/03/04 زمن 12:31
SPDR MSCI Europe Financials UCITS 53.82 53.74 53.74 53.82 0.14 0.26% 2021/03/04 زمن 12:31
Amundi Floating Rate USD Corporate 111.91 111.91 111.91 111.91 0.10 0.09% 2021/03/04 زمن 12:31
Lyxor PEA China Enterprise HSCEI C 14.61 14.67 14.61 14.67 0.47 3.22% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Banks 16.71 16.74 16.71 16.74 0.10 0.60% 2021/03/04 زمن 12:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.886 1.89 1.886 1.89 0.01 0.74% 2021/03/04 زمن 12:31
Amundi S&P 500 EUR Hedged Daily UCITS 95.82 95.82 95.82 95.82 0.94 0.98% 2021/03/04 زمن 12:31
Lyxor UCITS CAC 40 Daily Double Short 2.043 2.052 2.043 2.052 0.00 0.05% 2021/03/04 زمن 12:31
Lyxor UCITS NASDAQ-100 Daily Leverage 544 546 544 546 24.60 4.52% 2021/03/04 زمن 12:31
Low Carbon 100 Europe THEAM Easy UCITS 187.86 187.8 187.8 187.86 0.58 0.31% 2021/03/04 زمن 12:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 206.2 205.9 205.9 206.2 2.45 1.19% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 38.22 38.25 38.22 38.25 0.08 0.21% 2021/03/04 زمن 12:31
Amundi ETF MSCI EMU High Dividend UCITS 121.22 120.9 120.9 121.22 0.24 0.20% 2021/03/04 زمن 12:31
Amundi ETF PEA MSCI Emerging Markets UCITS 24.13 24.11 24.11 24.13 0.24 0.99% 2021/03/04 زمن 12:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 12.24 12.25 12.24 12.25 0.36 3.03% 2021/03/04 زمن 12:31
Amundi Index MSCI Emerging Markets SRI UCITS 54.15 54.23 54.15 54.23 0.50 0.92% 2021/03/04 زمن 12:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 79.16 79.75 79.16 79.75 1.68 2.12% 2021/03/04 زمن 12:31
SPDR MSCI Europe Consumer Discretionary UCITS 147.78 148.2 147.78 148.2 0.92 0.62% 2021/03/04 زمن 12:31
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 11.45 11.46 11.45 11.46 0.14 1.22% 2021/03/04 زمن 12:31
Amundi Index Solutions - Amundi Japan Topix UCITS 11462.49 11470.32 11462.49 11470.32 58.69 0.51% 2021/03/04 زمن 12:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.08 205.08 205.08 205.08 0.16 0.08% 2021/03/04 زمن 12:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.97 114.97 114.97 114.97 0.02 0.02% 2021/03/04 زمن 12:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.82 8.8 8.8 8.82 0.00 0.00% 2021/03/04 زمن 12:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.57 13.5 13.5 13.57 0.23 1.69% 2021/03/04 زمن 12:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.93 14.91 14.91 14.93 0.01 0.07% 2021/03/04 زمن 12:31
Lyxor Barclays Floating Rate FR 100.7 100.7 100.7 100.7 0.03 0.03% 2021/03/04 زمن 12:02
Lyxor UCITS MSCI World Financials TR C-EUR 180.64 180.64 180.64 180.64 1.16 0.64% 2021/03/04 زمن 12:02
Lyxor UCITS FTSE MIB 22.2 22.2 22.2 22.2 0.16 0.73% 2021/03/04 زمن 12:02
Amundi JPX-Nikkei 400 UCITS 150.29 150.29 150.29 150.29 0.89 0.59% 2021/03/04 زمن 12:02
Lyxor MSCI EMU Growth DR C EUR 152.36 152.36 152.36 152.36 0.84 0.55% 2021/03/04 زمن 12:02
Lyxor S&P 500 UCITS ETF - C-EUR 214.4 214.4 214.4 214.4 1.85 0.86% 2021/03/04 زمن 12:02
PowerShares FTSE RAFI US 1000 UCITS 19.95 19.95 19.95 19.95 0.06 0.30% 2021/03/04 زمن 12:02
BNP Paribas Easy MSCI EMU Ex CW UCITS 11.01 11.01 11.01 11.01 0.05 0.45% 2021/03/04 زمن 12:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.61 24.61 24.61 24.61 0.01 0.04% 2021/03/04 زمن 12:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 51.34 51.34 51.34 51.34 0.04 0.08% 2021/03/04 زمن 12:02
ETFS Silver 19.57 19.57 19.57 19.57 0.23 1.18% 2021/03/04 زمن 12:02
SPDR MSCI ACWI IMI 148.9 148.9 148.9 148.9 1.12 0.75% 2021/03/04 زمن 12:02
SPDR S&P 500 UCITS 317.15 317.15 317.15 317.15 2.90 0.91% 2021/03/04 زمن 12:02
SSgA SPDR MSCI ACWI 144.02 144.02 144.02 144.02 1.52 1.06% 2021/03/04 زمن 12:02
HSBC MSCI Japan UCITS 32.55 32.55 32.55 32.55 0.11 0.34% 2021/03/04 زمن 12:02
Amundi MSCI India UCITS 621.59 621.59 621.59 621.59 5.63 0.91% 2021/03/04 زمن 12:02
Lyxor Euro Stoxx 300 DR C 197.6 197.6 197.6 197.6 0.58 0.29% 2021/03/04 زمن 12:02
Lyxor PEA DJ Russia GDR C 15.32 15.32 15.32 15.32 0.02 0.13% 2021/03/04 زمن 12:02
Lyxor UCITS MSCI USA D-EUR 311.77 311.77 311.77 311.77 3.67 1.18% 2021/03/04 زمن 12:02
Amundi ETF MSCI Japan UCITS 224.44 224.44 224.44 224.44 1.48 0.66% 2021/03/04 زمن 12:02
Lyxor PEA MSCI Europe UCITS 10.77 10.77 10.77 10.77 0.11 1.02% 2021/03/04 زمن 12:02
Amundi ETF MSCI Nordic UCITS 489.55 489.55 489.55 489.55 1.45 0.30% 2021/03/04 زمن 12:02
Lyxor UCITS CAC Mid 60 D-EUR 195.22 195.22 195.22 195.22 0.50 0.26% 2021/03/04 زمن 12:02
SSgA SPDR S&P 400 US Mid Cap 61.6 61.6 61.6 61.6 0.51 0.83% 2021/03/04 زمن 12:02
Lyxor MSCI EMU Small Cap C EUR 334 334 334 334 1.60 0.48% 2021/03/04 زمن 12:02
Amundi MSCI World Low Carbon EU 310 310 310 310 3.33 1.07% 2021/03/04 زمن 12:02
Lyxor PEA DJ Turkey Titans 20 C 5.38 5.38 5.38 5.38 0.04 0.75% 2021/03/04 زمن 12:02
Amundi ETF Stoxx Europe 50 UCITS 76.55 76.55 76.55 76.55 0.07 0.09% 2021/03/04 زمن 12:02
Amundi ETF MSCI Switzerland UCITS 332.05 332.05 332.05 332.05 0.05 0.02% 2021/03/04 زمن 12:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.05 29.05 29.05 29.05 0.17 0.59% 2021/03/04 زمن 12:02
215.66 215.66 215.66 215.66 0.42 0.19% 2021/03/04 زمن 12:02
Amundi ETF MSCI World Ex EMU UCITS 358.16 358.16 358.16 358.16 3.54 0.99% 2021/03/04 زمن 12:02
Amundi ETF MSCI Europe Ex EMU UCITS 258.64 258.64 258.64 258.64 0.22 0.09% 2021/03/04 زمن 12:02
Amundi Floating Rate Euro Corporate 101.09 101.09 101.09 101.09 0.07 0.07% 2021/03/04 زمن 12:02
BNP Paribas Easy Stoxx Europe 600 H 10.91 10.91 10.91 10.91 0.03 0.27% 2021/03/04 زمن 12:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 142.56 142.56 142.56 142.56 1.14 0.80% 2021/03/04 زمن 12:02
Lyxor UCITS MSCI World Energy TR C-EUR 214.6 214.6 214.6 214.6 0.85 0.40% 2021/03/04 زمن 12:02
Lyxor UCITS Stoxx Europe 600 Insurance 42.75 42.75 42.75 42.75 0.04 0.09% 2021/03/04 زمن 12:02
Lyxor UCITS Stoxx Europe 600 Utilities 53.31 53.31 53.31 53.31 0.59 1.12% 2021/03/04 زمن 12:02
SPDR Barclays Euro Corporate Bond UCITS 59.6 59.6 59.6 59.6 0.22 0.37% 2021/03/04 زمن 12:02
Lyxor PEA South Africa FTSE JSE Top 40 C 10.57 10.57 10.57 10.57 0.07 0.66% 2021/03/04 زمن 12:02
Lyxor UCITS MSCI All Country World C-EUR 310.77 310.77 310.77 310.77 2.53 0.81% 2021/03/04 زمن 12:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.53 45.53 45.53 45.53 0.05 0.11% 2021/03/04 زمن 12:02
Amundi BBB Euro Corporate Investment Grade 16.35 16.35 16.35 16.35 0.01 0.06% 2021/03/04 زمن 12:02
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 22.57 22.57 22.57 22.57 0.05 0.22% 2021/03/04 زمن 12:02
Amundi Index Solutions - Amundi Smart City UCITS E 62.63 62.63 62.63 62.63 0.60 0.96% 2021/03/04 زمن 12:02
Amundi Index Solutions - Amundi Smart Factory UCIT 70.45 70.45 70.45 70.45 2.58 3.66% 2021/03/04 زمن 12:02
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 280.53 280.53 280.53 280.53 1.28 0.46% 2021/03/04 زمن 12:02
BNP Paribas Easy MSCI North America ex CW UCITS ET 14.68 14.68 14.68 14.68 0.15 1.02% 2021/03/04 زمن 12:02
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 11.8 11.8 11.8 11.8 0.07 0.60% 2021/03/04 زمن 12:02
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 11.27 11.27 11.27 11.27 0.11 0.98% 2021/03/04 زمن 12:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 402.7 402.7 402.7 402.7 5.95 1.48% 2021/03/04 زمن 12:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.2 162.2 162.2 162.2 0.08 0.05% 2021/03/04 زمن 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.83 112.83 112.83 112.83 0.02 0.02% 2021/03/04 زمن 12:02
ETFS Agriculture 4.26 4.26 4.26 4.26 0.02 0.47% 2021/03/04 زمن 12:02
ETFS All Commodities 7.29 7.29 7.29 7.29 0.02 0.27% 2021/03/04 زمن 12:02
SPDR MSCI Europe UCITS 223.02 223.02 223.02 223.02 0.27 0.12% 2021/03/04 زمن 12:02
Amundi ETF S&P 500 UCITS 71.24 71.24 71.24 71.24 0.70 0.98% 2021/03/04 زمن 12:02
Lyxor Euro Stoxx 50 DR C 184.14 184.14 184.14 184.14 0.14 0.08% 2021/03/04 زمن 12:02
Amundi ETF MSCI France UCITS 281.85 281.85 281.85 281.85 0.70 0.25% 2021/03/04 زمن 12:02
Lyxor UCITS MSCI Korea C-EUR 76.31 76.31 76.31 76.31 0.70 0.92% 2021/03/04 زمن 12:02
Lyxor UCITS MSCI World D-EUR 224.69 224.69 224.69 224.69 2.11 0.94% 2021/03/04 زمن 12:02
Lyxor UCITS MSCI Europe D-EUR 133.94 133.94 133.94 133.94 0.46 0.34% 2021/03/04 زمن 12:02
Lyxor UCITS MSCI Taiwan D-EUR 23.28 23.28 23.28 23.28 0.52 2.23% 2021/03/04 زمن 12:02
Lyxor UCITS World Water D-EUR 46.8 46.8 46.8 46.8 0.39 0.83% 2021/03/04 زمن 12:02
Amundi MSCI World Low Carbon US 374.2 374.2 374.2 374.2 2.93 0.78% 2021/03/04 زمن 12:02
Lyxor UCITS MSCI Indonesia C-EUR 110.6 110.6 110.6 110.6 2.48 2.24% 2021/03/04 زمن 12:02
Amundi ETF Short CAC 40 Daily UCITS 15.62 15.62 15.62 15.62 0.04 0.26% 2021/03/04 زمن 12:02
Amundi ETF Short MSCI USA Daily UCITS 8.53 8.53 8.53 8.53 0.08 0.95% 2021/03/04 زمن 12:02
Amundi Index MSCI World SRI UCITS DR C 66.33 66.33 66.33 66.33 0.47 0.71% 2021/03/04 زمن 12:02
Lyxor Core MSCI World DR UCITS ETF Acc 11.35 11.35 11.35 11.35 0.08 0.70% 2021/03/04 زمن 12:02
Amundi ETF MSCI Emerging Latin America UCITS 13.07 13.07 13.07 13.07 0.21 1.63% 2021/03/04 زمن 12:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.05 31.05 31.05 31.05 0.25 0.81% 2021/03/04 زمن 12:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.48 31.48 31.48 31.48 0.16 0.51% 2021/03/04 زمن 12:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.5 13.5 13.5 13.5 0.36 2.67% 2021/03/04 زمن 12:02
Amundi Index Solutions - Amundi MSCI Europe SRI UC 62.24 62.24 62.24 62.24 0.04 0.06% 2021/03/04 زمن 12:02
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 69.64 69.64 69.64 69.64 0.56 0.80% 2021/03/04 زمن 12:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.72 12.72 12.72 12.72 0.05 0.39% 2021/03/04 زمن 12:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 58.46 58.46 58.46 58.46 0.18 0.31% 2021/03/04 زمن 12:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 39.89 39.89 39.89 39.89 0.14 0.35% 2021/03/04 زمن 12:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 65.75 65.75 65.75 65.75 0.70 1.08% 2021/03/04 زمن 12:02
HSBC S&P 500 UCITS 31.92 31.92 31.92 31.92 0.27 0.85% 2021/03/04 زمن 12:02
BNP Paribas Easy S&P 500 C 14.55 14.55 14.55 14.55 0.20 1.37% 2021/03/04 زمن 12:02
BNP Paribas Easy S&P 500 H 13.73 13.73 13.73 13.73 0.15 1.09% 2021/03/04 زمن 12:02
Lyxor STOXX Europe 600 DR C 172.69 172.69 172.69 172.69 0.61 0.35% 2021/03/04 زمن 12:02
BNP Paribas Easy S&P 500 Hedge 12.96 12.96 12.96 12.96 0.16 1.23% 2021/03/04 زمن 12:02
Amundi ETF MSCI Emerging Markets UCITS 5.15 5.15 5.15 5.15 0.04 0.78% 2021/03/04 زمن 12:02
Lyxor UCITS MSCI Emerging Markets C-EUR 12.82 12.82 12.82 12.82 0.13 1.01% 2021/03/04 زمن 12:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.01 2.01 2.01 2.01 0.01 0.65% 2021/03/04 زمن 12:02
Amundi ETF MSCI Emerging Markets UCITS USD 6.2 6.2 6.2 6.2 0.07 1.13% 2021/03/04 زمن 12:02
Lyxor PEA Japan Topix C 19.47 19.47 19.4 19.57 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS Privex D-EUR 9.92 9.92 9.86 9.92 0.00 0.00% 2021/03/03 زمن 20:31
Amundi ETF FTSE 100 UCITS 701.6 701.6 698.9 701.6 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor JPX Nikkei 400 UCITS 172.98 172.98 172.78 173.45 0.00 0.00% 2021/03/03 زمن 20:31
Amundi Euro Corporates UCITS 229.07 229.07 229.07 229.22 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS Pan Africa C-EUR 8.98 8.98 8.96 9 0.00 0.00% 2021/03/03 زمن 20:31
Amundi Eur High Yld Liq Bd IBOXX 241.43 241.43 241.39 241.91 0.00 0.00% 2021/03/03 زمن 20:31
BNP Paribas Easy EURO STOXX 50 D 9.21 9.21 9.21 9.26 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.7 271.7 271.42 275.63 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor MSCI World Monthly Hedged D 155.78 155.78 155.78 156.84 0.00 0.00% 2021/03/03 زمن 20:31
MU Lux Lyxor IBOXX EUR Liquid High 119.31 119.31 119.31 119.5 0.00 0.00% 2021/03/03 زمن 20:31
SPDR Barclays Cap US Treasury Bond 92.6 92.6 92.6 92.87 0.00 0.00% 2021/03/03 زمن 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 117.74 117.74 117.74 117.74 0.00 0.00% 2021/03/03 زمن 20:31
BNP Paribas Easy MSCI Europe SRI Cap 25.56 25.56 25.56 25.71 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 189.92 189.92 189.92 190.53 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 140.17 140.17 140.16 140.86 0.00 0.00% 2021/03/03 زمن 20:31
Amundi Index Solutions MSCI Europe DR 67.23 67.23 67.18 67.56 0.00 0.00% 2021/03/03 زمن 20:31
BNP Paribas Easy MSCI Japan SRI UCITS 26.13 26.13 26.13 26.23 0.00 0.00% 2021/03/03 زمن 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 552.5 552.5 550.1 552.5 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.78 152.78 152.39 153.25 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.01 40.01 39.87 40.32 0.00 0.00% 2021/03/03 زمن 20:31
Amundi ETF MSCI Europe High Dividend UCITS 124.64 124.64 124.64 125.12 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 149.29 149.29 149.15 150.58 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 145.6 145.6 145.6 146.12 0.00 0.00% 2021/03/03 زمن 20:31
SPDR Barclays Capital Euro High Yield Bond 57.11 57.11 57.11 57.11 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.95 154.95 154.95 155.12 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 261.2 261.2 260.6 261.4 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 108.76 108.76 108.7 109.2 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 42.25 42.25 42.25 42.52 0.00 0.00% 2021/03/03 زمن 20:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.61 116.61 116.61 116.61 0.00 0.00% 2021/03/03 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.98 167.98 167.98 168.12 0.00 0.00% 2021/03/03 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.3 280.3 280.3 280.3 0.00 0.00% 2021/03/03 زمن 20:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 115.92 115.92 115.92 115.92 0.00 0.00% 2021/03/03 زمن 20:31
BNP Paribas Easy Equity Quality Europe UCITS ETF D 116.68 116.68 116.68 116.68 0.00 0.00% 2021/03/03 زمن 20:31
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 94.03 94.03 94.03 94.03 0.00 0.00% 2021/03/03 زمن 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 113.65 113.65 113.36 114.34 0.00 0.00% 2021/03/03 زمن 20:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 14.11 14.11 14.11 14.28 0.00 0.00% 2021/03/03 زمن 20:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 14.2 14.2 14.13 14.3 0.00 0.00% 2021/03/03 زمن 20:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.43 9.43 9.43 9.47 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 118.92 118.92 118.92 118.92 0.00 0.00% 2021/03/03 زمن 20:31
Amundi Japan Topix 89.22 89.22 89.09 89.48 0.00 0.00% 2021/03/03 زمن 20:31
Amundi MSCI Europe Quality Factor 82.7 82.7 82.55 83.53 0.00 0.00% 2021/03/03 زمن 20:31
SPDR MSCI Europe Health Care UCITS 151 151 150.04 153.44 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS Daily Double Short Bund 27.56 27.56 27.36 27.6 0.00 0.00% 2021/03/03 زمن 20:31
SPDR Barclays Cap Euro Government Bond 67.14 67.14 67.14 67.38 0.00 0.00% 2021/03/03 زمن 20:31
Amundi Index Solutions - Amundi Index US Corp SRI 60.84 60.84 60.8 60.89 0.00 0.00% 2021/03/03 زمن 20:31
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 11.21 11.21 11.21 11.3 0.00 0.00% 2021/03/03 زمن 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.13 142.13 142.13 143.1 0.00 0.00% 2021/03/03 زمن 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.77 9.77 9.77 9.91 0.00 0.00% 2021/03/03 زمن 20:31
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 24.21 24.21 24.17 24.21 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.06 14.06 14.05 14.28 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.37 18.37 18.37 18.69 0.00 0.00% 2021/03/03 زمن 20:31
Lyxor MSCI USA C 327.44 327.44 327.44 330.62 0.00 0.00% 2021/03/03 زمن 20:02
Amundi MSCI USA 2 493.96 493.96 492.82 493.96 0.00 0.00% 2021/03/03 زمن 20:02
HSBC MSCI Brazil UCITS 12.32 12.32 12.32 12.32 0.00 0.00% 2021/03/03 زمن 20:02
SPDR MSCI Europe Utilities UCITS 131.54 131.54 131.16 135.7 0.00 0.00% 2021/03/03 زمن 20:02
SPDR Barclays Euro Aggregate Bond UCITS 64.06 64.06 64.06 64.12 0.00 0.00% 2021/03/03 زمن 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 25.1 25.1 25.02 25.82 0.00 0.00% 2021/03/03 زمن 20:02
Amundi ETF PEA Japan Topix UCITS Daily Hedged 23.65 23.65 23.56 23.73 0.00 0.00% 2021/03/03 زمن 20:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 163.42 163.42 163.42 164.24 0.00 0.00% 2021/03/03 زمن 20:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 151.72 151.72 151 152.74 0.00 0.00% 2021/03/03 زمن 20:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.2 192.2 192.2 192.2 0.00 0.00% 2021/03/03 زمن 20:02
Amundi ETF Global Equity Multi Smart Allocation Sc 444.79 444.79 443.93 444.79 0.00 0.00% 2021/03/03 زمن 20:02
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 10.81 10.81 10.8 10.84 0.00 0.00% 2021/03/03 زمن 20:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.95 39.95 39.95 40.2 0.00 0.00% 2021/03/03 زمن 20:02
Amundi ETF CAC 40 UCITS 58.06 58.06 58.06 58.45 0.00 0.00% 2021/03/03 زمن 20:02
Amundi ETF Euro Inflation UCITS 234.06 234.06 234 234.91 0.00 0.00% 2021/03/03 زمن 20:02
SPDR MSCI Europe Industrials UCITS 214.95 214.95 214.5 216.5 0.00 0.00% 2021/03/03 زمن 20:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 232.39 232.39 232.02 234.08 0.00 0.00% 2021/03/03 زمن 20:02
IndexIQ Factors Sustainable Europe Equity UCITS ET 29.47 29.47 29.41 29.66 0.00 0.00% 2021/03/03 زمن 20:02
HSBC MSCI USA UCITS 31.48 31.48 31.48 31.55 0.00 0.00% 2021/03/03 زمن 20:02
HSBC MSCI EUROPE UCITS 13.87 13.87 13.79 13.98 0.00 0.00% 2021/03/03 زمن 20:02
Lyxor Green Bond DR C-EUR 53.95 53.95 53.89 54.21 0.00 0.00% 2021/03/03 زمن 20:02
SPDR Euro Stoxx Low Volatility UCITS 38.77 38.77 38.73 39.33 0.00 0.00% 2021/03/03 زمن 20:02
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 9.08 9.08 9.08 9.17 0.00 0.00% 2021/03/03 زمن 20:02
ETFS Natural Gas 0.0135 0.0135 0.0135 0.0137 0.00 0.00% 2021/03/03 زمن 19:31
ETFS Precious Metals 17.59 17.59 17.59 17.59 0.00 0.00% 2021/03/03 زمن 19:31
Amundi JPX-Nikkei 400 JPY 19471 19471 19434.6 19471 0.00 0.00% 2021/03/03 زمن 19:31
Amundi MSCI Germany UCITS 255.25 255.25 255 257.95 0.00 0.00% 2021/03/03 زمن 19:31
Amundi ETF MSCI Europe UCITS 246.16 246.16 246.16 248.3 0.00 0.00% 2021/03/03 زمن 19:31
Ossiam Shiller Barclays Cape UK 381.4 381.4 381.4 381.4 0.00 0.00% 2021/03/03 زمن 19:31
Amundi Floating Rate USD Corp Hedged EUR 50.21 50.21 50.21 50.22 0.00 0.00% 2021/03/03 زمن 19:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 10.6 10.6 10.48 10.62 0.00 0.00% 2021/03/03 زمن 19:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 310.54 310.54 310.54 312.97 0.00 0.00% 2021/03/03 زمن 19:31
BNP Paribas Easy Equity Quality Europe UCITS ETF C 132.24 132.24 132.24 132.24 0.00 0.00% 2021/03/03 زمن 19:31
Ossiam Emerging Markets Minimum Variance NR UCITS 104.66 104.66 104.66 104.68 0.00 0.00% 2021/03/03 زمن 19:31
PowerShares EURO STOXX High Dividend Low Volatilit 22.62 22.62 22.62 22.62 0.00 0.00% 2021/03/03 زمن 19:31
Amundi ETF MSCI Europe Energy UCITS 208.1 208.1 208.1 209.95 0.00 0.00% 2021/03/03 زمن 19:02
Lyxor UCITS Stoxx Europe 600 Chemicals 133.68 133.68 133.68 133.68 0.00 0.00% 2021/03/03 زمن 19:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 365 365 365 369.14 0.00 0.00% 2021/03/03 زمن 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.75 244.75 244.75 244.75 0.00 0.00% 2021/03/03 زمن 19:02
Amundi ETF MSCI China UCITS 328.8 328.8 328.8 331.15 0.00 0.00% 2021/03/03 زمن 19:02
84.83 84.83 84.83 84.84 0.00 0.00% 2021/03/03 زمن 19:02
Powershares Global Buyback Achievers UCITS 37.58 37.58 37.58 37.58 0.00 0.00% 2021/03/03 زمن 19:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.99 257.99 257.99 259.23 0.00 0.00% 2021/03/03 زمن 19:02
HSBC MSCI South Africa 41.74 41.74 41.74 42.35 0.00 0.00% 2021/03/03 زمن 19:02
Amundi Euro Stoxx 50 DR 101.7 101.7 101.7 101.96 0.00 0.00% 2021/03/03 زمن 19:02
Amundi MSCI Brazil UCITS 39.18 39.18 39.18 40.4 0.00 0.00% 2021/03/03 زمن 19:02
Lyxor WIG 20 UCITS 52.85 52.85 52.85 53.98 0.00 0.00% 2021/03/03 زمن 18:31
Amundi ETF US Treasury 7-10 UCITS 289.18 289.18 289.18 290.57 0.00 0.00% 2021/03/03 زمن 18:31
Lyxor UCITS Daily Double Short BTP 15.07 15.07 15.07 15.07 0.00 0.00% 2021/03/03 زمن 18:31
SSgA SPDR MSCI Emerging Markets UCITS 61 61 61 61.66 0.00 0.00% 2021/03/03 زمن 18:31
HSBC MSCI Turkey UCITS 1.851 1.851 1.851 1.851 0.00 0.00% 2021/03/03 زمن 17:31
Lyxor Euro Stoxx 300 DR D 154.94 154.94 154.94 156.46 0.00 0.00% 2021/03/03 زمن 17:31
Lyxor UCITS Iboxx GBP Gilts 163.11 163.11 163.11 163.11 0.00 0.00% 2021/03/03 زمن 17:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.87 169.87 169.85 170.02 0.00 0.00% 2021/03/03 زمن 17:31
Lyxor Global Gender Equality DR C 11.29 11.29 11.26 11.31 0.00 0.00% 2021/03/03 زمن 17:31
Ossiam US Minimum Variance NR UCITS 1C 203 203 203 203 0.00 0.00% 2021/03/03 زمن 17:31
OSSIAM US Minimum Variance NR UCITS 1C USD 244.64 244.64 244.64 244.64 0.00 0.00% 2021/03/03 زمن 17:31
PowerShares FTSE RAFI Europe UCITS 9.43 9.43 9.43 9.46 0.00 0.00% 2021/03/03 زمن 17:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 96.2 96.2 96.2 96.2 0.00 0.00% 2021/03/03 زمن 17:02
Amundi ETF MSCI Europe Ex UK UCITS 33.75 33.75 33.75 33.8 0.00 0.00% 2021/03/03 زمن 16:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.41 124.41 124.41 124.41 0.00 0.00% 2021/03/03 زمن 16:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.87 10.87 10.85 10.87 0.00 0.00% 2021/03/03 زمن 16:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 108.16 108.16 108.16 108.16 0.00 0.00% 2021/03/03 زمن 16:31
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.38 13.38 13.35 13.39 0.00 0.00% 2021/03/03 زمن 16:31
IndexIQ Factors Sustainable Sovereign Euro Bond UC 26.91 26.91 26.91 26.92 0.00 0.00% 2021/03/03 زمن 16:31
Lyxor UCITS Stoxx 50 Daily Short 12.88 12.88 12.84 12.88 0.00 0.00% 2021/03/03 زمن 16:02
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 89.27 89.27 88.84 89.27 0.00 0.00% 2021/03/03 زمن 16:02
Amundi ETF MSCI Spain UCITS 178 178 178 179.96 0.00 0.00% 2021/03/03 زمن 15:31
SPDR MSCI Europe Energy UCITS 112.66 112.66 111.98 112.66 0.00 0.00% 2021/03/03 زمن 15:31
Lyxor UCITS MSCI Malaysia C-EUR 13.02 13.02 13.02 13.02 0.00 0.00% 2021/03/03 زمن 15:31
HSBC MSCI EM Latin America UCITS 18.55 18.55 18.55 18.55 0.00 0.00% 2021/03/03 زمن 15:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 243.42 243.42 243.1 243.42 0.00 0.00% 2021/03/03 زمن 15:31
Amundi MSCI Eastern Europe Ex Russia UCITS 244.35 244.35 244.35 244.35 0.00 0.00% 2021/03/03 زمن 15:02
SPDR MSCI Japan 5971 5971 5971 5971 0.00 0.00% 2021/03/03 زمن 14:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 184.54 184.54 184.54 184.54 0.00 0.00% 2021/03/03 زمن 14:31
PowerShares FTSE RAFI Emerging Markets UCITS 8 8 8 8 0.00 0.00% 2021/03/03 زمن 14:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.98 125.98 125.92 125.98 0.00 0.00% 2021/03/03 زمن 14:02
HSBC MSCI EM Far East UCITS 56.55 56.55 56.55 56.55 0.00 0.00% 2021/03/03 زمن 13:32
Amundi SP 500 Buyback EUR UCITS 184.76 184.76 184.76 184.76 0.00 0.00% 2021/03/03 زمن 13:32
Lyxor UCITSo Cash 103.89 103.89 103.89 103.89 0.00 0.00% 2021/03/03 زمن 13:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 228.07 228.07 228.07 228.07 0.00 0.00% 2021/03/03 زمن 13:32
PowerShares SP 500 High Dividend FR 25.59 25.59 25.59 25.59 0.00 0.00% 2021/03/03 زمن 13:02
ETFS Natural Gas 0.0113 0.0113 0.0113 0.0113 0.00 0.00% 2021/03/03 زمن 12:31
SPDR MSCI EMU 55.91 55.91 55.91 55.91 0.00 0.00% 2021/03/03 زمن 12:03
Amundi MSCI World Fin 217.65 217.65 217.65 217.65 0.00 0.00% 2021/03/03 زمن 12:03
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 295.5 295.5 295.5 295.5 0.00 0.00% 2021/03/03 زمن 12:03
Amundi Index Solutions MSCI USA Minimum Volatility 59.52 59.52 59.52 59.52 0.00 0.00% 2021/03/03 زمن 12:03
Amundi JPX-Nikkei 400 EUR Daily 182.98 182.98 182.98 182.98 0.00 0.00% 2021/03/03 زمن 12:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.92 112.92 112.8 112.92 0.00 0.00% 2021/03/02 زمن 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 224.2 224.2 224.2 228 0.00 0.00% 2021/03/02 زمن 20:31
363.67 363.67 363.67 366 0.00 0.00% 2021/03/02 زمن 20:31
Amundi SP 500 Buyback USD UCITS 222.45 222.45 222.3 223.15 0.00 0.00% 2021/03/02 زمن 20:02
Amundi S&P Global Luxury 220.26 220.26 220.26 220.26 0.00 0.00% 2021/03/02 زمن 19:31
Amundi ETF US Treasury 3-7 UCITS 230.79 230.79 230.64 230.79 0.00 0.00% 2021/03/02 زمن 19:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.81 88.81 88.81 89.08 0.00 0.00% 2021/03/02 زمن 19:01
HSBC MSCI Canada UCITS 16.4 16.4 16.4 16.4 0.00 0.00% 2021/03/02 زمن 18:31
Amundi FTSE 100 GBP Cap 607.4 607.4 607.4 607.4 0.00 0.00% 2021/03/02 زمن 18:31
Lyxor MSCI Pacific Ex Japan UCITS 91.24 91.24 91.24 91.39 0.00 0.00% 2021/03/02 زمن 18:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 179.15 179.15 179.15 179.15 0.00 0.00% 2021/03/02 زمن 18:31
Lyxor Smart Cash UCITS 983.1 983.1 983.1 983.2 0.00 0.00% 2021/03/02 زمن 17:31
Lyxor UCITS Stoxx Europe 600 Retail 50.31 50.31 50.31 50.31 0.00 0.00% 2021/03/02 زمن 17:31
Amundi ETF MSCI World Ex Europe UCITS 381.05 381.05 380.44 381.23 0.00 0.00% 2021/03/02 زمن 17:31
Lyxor UCITS Daily Leveraged Bund 279.5 279.5 279.5 279.94 0.00 0.00% 2021/03/02 زمن 16:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.92 33.92 33.9 33.92 0.00 0.00% 2021/03/02 زمن 15:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.21 137.21 137.21 137.21 0.00 0.00% 2021/03/02 زمن 15:02
139.5 139.5 139.5 139.62 0.00 0.00% 2021/03/02 زمن 15:02
Amundi Japan Topix Daily Hedged 75.78 75.78 75.78 75.78 0.00 0.00% 2021/03/02 زمن 14:31
Lyxor UCITS Daily Leveraged BTP 402.72 402.72 402.72 402.72 0.00 0.00% 2021/03/02 زمن 14:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.22 52.22 52.22 52.22 0.00 0.00% 2021/03/02 زمن 13:02
Lyxor FTSE USA Minimum Variance C-USD 135.67 135.67 135.67 135.67 0.00 0.00% 2021/03/02 زمن 13:02
Amundi Index Solutions Global Infrastructure 55.2 55.2 55.2 55.2 0.00 0.00% 2021/03/02 زمن 12:02
Amundi Europe Equity Multi Smart Allocation Scient 44.06 44.06 44.04 44.06 0.00 0.00% 2021/03/01 زمن 20:02
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.51 25.51 25.5 25.51 0.00 0.00% 2021/03/01 زمن 19:31
Amundi Solutions - Amundi MSCI Japan 29198 29198 29096 29198 0.00 0.00% 2021/03/01 زمن 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.2 112.2 112.2 112.2 0.00 0.00% 2021/03/01 زمن 19:02
Lyxor Barclays Floating Rate 100.73 100.73 100.65 100.73 0.00 0.00% 2021/03/01 زمن 18:32
Amundi ETF MSCI Europe Growth UCITS 245.75 245.75 245.75 245.75 0.00 0.00% 2021/03/01 زمن 18:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.06 99.06 99.06 99.06 0.00 0.00% 2021/03/01 زمن 18:32
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 142.76 142.76 142.66 143.2 0.00 0.00% 2021/03/01 زمن 18:32
Invesco FTSE Emerging Markets High Dividend Low Vo 24.32 24.32 24.32 24.32 0.00 0.00% 2021/03/01 زمن 18:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.5 141.5 141.5 141.5 0.00 0.00% 2021/03/01 زمن 18:32
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 95.45 95.45 95.24 95.45 0.00 0.00% 2021/03/01 زمن 18:32
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 26.75 26.75 26.75 26.82 0.00 0.00% 2021/03/01 زمن 17:02
Amundi ETF US Treasury 1-3 UCITS 181.42 181.42 181.42 181.42 0.00 0.00% 2021/03/01 زمن 14:31
HSBC FTSE 250 UCITS 23.39 23.39 23.39 23.39 0.00 0.00% 2021/03/01 زمن 12:31
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 121.88 121.88 121.88 121.88 0.00 0.00% 2021/03/01 زمن 12:31
Amundi ETF MSCI India UCITS 717.29 717.29 717.29 717.29 0.00 0.00% 2021/03/01 زمن 12:03
Lyxor US Curve Steepending 2-10 UCITS ACC 84.64 84.64 84.64 84.64 0.00 0.00% 2021/03/01 زمن 12:03
HSBC USA Sustainable Equity UCITS ETF 17.16 17.16 17.16 17.16 0.00 0.00% 2021/03/01 زمن 12:03
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 53.17 53.17 53.17 53.35 0.00 0.00% 2021/02/26 زمن 20:31
BNPP EasyNMX 30 Infrastructure Global 59.95 59.95 59.8 59.95 0.00 0.00% 2021/02/26 زمن 20:02
Lyxor FTSE 100 Monthly Hedged C-EUR 110.84 110.84 110.84 111.86 0.00 0.00% 2021/02/26 زمن 20:02
PowerShares FTSE RAFI All-World 3000 UCITS 18.84 18.84 18.84 18.84 0.00 0.00% 2021/02/26 زمن 18:31
Amundi JPX-Nikkei 400 GBP Daily 187.55 187.55 187.55 188.23 0.00 0.00% 2021/02/26 زمن 17:02
Amundi Govt Bond Lowest Rated EuroMTS Investment G 238.2 238.2 238.2 238.2 0.00 0.00% 2021/02/26 زمن 15:31
SSgA SPDR S&P 500 Low Volatility 47.47 47.47 47.47 47.47 0.00 0.00% 2021/02/25 زمن 17:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.95 20.95 20.95 20.95 0.00 0.00% 2021/02/24 زمن 16:02
Lyxor SG European Quality Income NTR D 105.32 105.32 105.32 105.32 0.00 0.00% 2021/02/24 زمن 13:32
BNP Paribas Easy Equity Momentum Europe UCITS ETF 128.3 128.3 128.3 128.3 0.00 0.00% 2021/02/24 زمن 13:32
HSBC Japan Sustainable Equity UCITS ETF 12.93 12.93 12.93 12.93 0.00 0.00% 2021/02/24 زمن 12:03
Lyxor UCITS Iboxx GBP Gilts 163.2 163.2 163.2 164.34 0.00 0.00% 2021/02/23 زمن 19:02
Amundi JPX-Nikkei 400 USD Daily 202.87 202.87 202.87 202.87 0.00 0.00% 2021/02/23 زمن 12:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73 73 73 73 0.00 0.00% 2021/02/19 زمن 12:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 180.26 180.26 180.16 180.26 0.00 0.00% 2021/02/17 زمن 20:02
HSBC Europe Sustainable Equity UCITS ETF 12.32 12.32 12.32 12.32 0.00 0.00% 2021/02/16 زمن 13:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.55 52.55 52.55 52.55 0.00 0.00% 2021/02/12 زمن 17:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.31 100.31 100.31 100.31 0.00 0.00% 2021/02/12 زمن 13:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.35 51.35 51.35 51.35 0.00 0.00% 2021/02/11 زمن 19:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 288.4 288.4 287.8 288.4 0.00 0.00% 2021/02/10 زمن 19:31
Amundi Global Equity Multi Smart Allocation Scient 547.87 547.87 547.87 547.87 0.00 0.00% 2021/02/10 زمن 17:31
Amundi MSCI Pacific ex Japan DR 672.6 672.6 672.6 672.6 0.00 0.00% 2021/02/10 زمن 12:31
PowerShares EuroMTS Cash 3 Months UCITS 100.09 100.09 100.09 100.09 0.00 0.00% 2021/02/01 زمن 16:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 66.48 66.48 66.48 66.48 0.00 0.00% 2021/01/28 زمن 18:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.58 49.58 49.58 49.58 0.00 0.00% 2021/01/27 زمن 13:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.34 118.34 118.34 118.34 0.00 0.00% 2021/01/25 زمن 15:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.85 79.85 79.85 79.85 0.00 0.00% 2021/01/18 زمن 13:33
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 113.86 113.86 113.86 113.86 0.00 0.00% 2021/01/15 زمن 18:01
Ossiam Solactive Moody`s Analytics IG EUR Select C 193.2 193.2 193.2 193.2 0.00 0.00% 2021/01/12 زمن 19:31
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.07 10.07 10.07 10.07 0.00 0.00% 2021/01/05 زمن 20:02
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 357.36 357.36 357.36 357.36 0.00 0.00% 2020/12/03 زمن 12:03
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/11/23 زمن 15:02
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.64 95.64 0.00 0.00% 2020/11/23 زمن 15:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 141.05 141.05 141.05 141.05 0.00 0.00% 2020/11/23 زمن 15:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/11/23 زمن 15:02
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 86.25 86.25 86.25 86.25 0.00 0.00% 2020/11/09 زمن 12:31
Lyxor Bund Daily Short C-EUR 50.16 50.16 50.16 50.16 0.00 0.00% 2020/11/04 زمن 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.7 97.7 97.7 97.7 0.00 0.00% 2020/10/30 زمن 18:01
Invesco S&P 500 QVM UCITS ETF 29.26 29.26 29.26 29.26 0.00 0.00% 2020/10/23 زمن 11:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 51.75 51.7 51.75 0.00 0.00% 2020/10/12 زمن 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 101.92 101.92 101.92 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 95.64 95.53 95.64 0.00 0.00% 2020/08/27 زمن 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 10.84 10.84 10.84 0.00 0.00% 2020/08/27 زمن 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 101.56 101.56 101.56 0.00 0.00% 2020/08/27 زمن 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 47.99 47.99 47.99 0.00 0.00% 2020/07/23 زمن 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 53.04 52.9 53.04 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 171.74 171.02 174.7 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 263.05 262.6 267.95 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 69.53 69.52 69.53 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 47.55 47.55 48.22 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 89.96 89.8 89.96 0.00 0.00% 2020/07/23 زمن 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 205.05 205.05 205.05 0.00 0.00% 2020/07/23 زمن 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 327.15 327.15 328.45 0.00 0.00% 2020/07/23 زمن 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 256.8 256.8 256.8 0.00 0.00% 2020/07/23 زمن 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 366.15 365.85 366.15 0.00 0.00% 2020/07/23 زمن 12:31
Amundi ETF MSCI Netherlands UCITS 280 280 280 280 0.00 0.00% 2020/07/23 زمن 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 378.65 378.65 378.65 0.00 0.00% 2020/07/22 زمن 20:31
Amundi ETF MSCI Italy UCITS 102 102 102 102.84 0.00 0.00% 2020/07/22 زمن 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 157.94 156.2 157.94 0.00 0.00% 2020/07/07 زمن 20:31
ETFS WTI 2Mth 10.3 10.3 10.07 10.3 0.00 0.00% 2020/06/10 زمن 20:30
ETFS Brent Oil 1 Month USD 15.67 15.67 15.51 15.71 0.00 0.00% 2020/06/10 زمن 20:30
Lyxor UCITS Russell 2000 161.62 161.62 160.41 161.62 0.00 0.00% 2020/04/22 زمن 20:30
PowerShares Dynamic US Market UCITS 17.55 17.55 17.48 17.55 0.00 0.00% 2020/02/10 زمن 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 16.46 16.4 16.46 0.00 0.00% 2020/02/10 زمن 20:31
BNP Paribas Easy EURO STOXX 50 D 110 110 110 110 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 225.35 225.35 225.35 0.00 0.00% 2020/02/04 زمن 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 696.5 696.5 696.5 0.00 0.00% 2020/02/04 زمن 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 108.1 108.1 108.33 0.00 0.00% 2019/12/12 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01