منتدى على الانترنت
Germany
Germany

Midcap

9,922
معدل لايف
200 (2.01%)
يتغيرون
5 March 2021
زمن 20:31:59
459 (4.85%)
التغيير / 3 أشهر
1,621 (19.52%)
التغيير / 6 أشهر
1,449 (17.10%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Source S&P 500 UCITS 697.88 702.97 697.1 710.22 15.55 2.23% 2021/03/05 زمن 20:31
HSBC MSCI World UCITS 1942.75 1952.5 1939.75 1968 17.25 0.89% 2021/03/05 زمن 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.661 0.652 0.637 47.5 0.03 4.42% 2021/03/05 زمن 20:31
L&G Japan Equity UCITS 10.77 10.76 10.7 10.78 0.02 0.19% 2021/03/05 زمن 20:31
ETFS Long CHF Short EUR 54.45 54.38 54.38 54.54 0.22 0.41% 2021/03/05 زمن 20:31
ETFS Long CNY Short USD 45.58 45.75 45.58 45.75 0.18 0.40% 2021/03/05 زمن 20:31
ETFS Long SEK Short EUR 43.16 43.19 43.14 43.19 0.13 0.30% 2021/03/05 زمن 20:31
ETFS Short CHF Long EUR 31.57 31.61 31.52 31.61 0.14 0.44% 2021/03/05 زمن 20:31
ETFS Short CNY Long USD 28.6 28.32 28.32 28.6 0.52 1.85% 2021/03/05 زمن 20:31
ETFS Short JPY Long EUR 40.6 40.8 40.6 40.8 0.19 0.47% 2021/03/05 زمن 20:31
Source MSCI Japan UCITS 62.09 61.74 61.71 62.13 0.15 0.24% 2021/03/05 زمن 20:31
CBK Europe SectorTrend R 83.02 83.39 83.02 83.92 1.15 1.39% 2021/03/05 زمن 20:31
ETFS 2x Daily Long Wheat 17.69 17.63 17.34 17.69 0.14 0.79% 2021/03/05 زمن 20:31
iShares MSCI EMU USD Hdg 5.92 5.92 5.92 5.94 0.01 0.17% 2021/03/05 زمن 20:31
Source Goldman Sachs Equity 155.08 155.08 155.08 156.04 1.32 0.85% 2021/03/05 زمن 20:31
Wisdomtree Europe Equity UK 15.79 15.74 15.74 15.81 0.06 0.38% 2021/03/05 زمن 20:31
ETFS EUR Daily Hedged Silver 4.925 4.974 4.925 5.002 0.24 4.95% 2021/03/05 زمن 20:31
ETFS Longer Dated Agriculture 7.86 7.82 7.8 7.86 0.03 0.38% 2021/03/05 زمن 20:31
L&G Europe ex UK Equity UCITS 12.16 12.19 12.16 12.23 0.11 0.90% 2021/03/05 زمن 20:31
ComStage S&P SMIT 40 Index TRN 135.58 136.9 135.58 137.6 1.92 1.42% 2021/03/05 زمن 20:31
db x-trackers FTSE MIB UCITS DR 22.77 22.76 22.76 22.86 0.14 0.61% 2021/03/05 زمن 20:31
Ossiam Shiller Barclays Cape UK 380.35 380.15 380.15 381.05 2.25 0.59% 2021/03/05 زمن 20:31
BNP Paribas Easy EURO STOXX 50 C 10.29 10.29 10.29 10.33 0.10 0.97% 2021/03/05 زمن 20:31
BNP Paribas Easy EURO STOXX 50 D 9.12 9.12 9.12 9.16 0.09 0.99% 2021/03/05 زمن 20:31
iShares MSCI Mexico Capped UCITS 87.6 87.13 87.13 87.64 1.73 1.97% 2021/03/05 زمن 20:31
Lyxor UCITS Daily Leveraged Bund 278.92 278.79 277.94 278.92 0.33 0.12% 2021/03/05 زمن 20:31
ETFS EUR Daily Hedged Natural Gas 0.943 0.956 0.943 0.962 0.01 1.38% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Retail 214.3 214.2 214.2 216.95 2.25 1.05% 2021/03/05 زمن 20:31
Source STOXX Europe Mid 200 UCITS 101.3 101.44 101.3 102.12 1.20 1.18% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Media 38.05 38.21 38.05 38.21 0.44 1.16% 2021/03/05 زمن 20:31
SSgA SPDR Barclays Capital UK Gilt 70.01 69.91 69.77 70.01 0.18 0.26% 2021/03/05 زمن 20:31
Amundi ETF MSCI Europe Ex EMU UCITS 256.75 258.2 256.5 258.35 1.55 0.60% 2021/03/05 زمن 20:31
ETFS Longer Dated Industrial Metals 17.3 17.19 17.19 17.36 0.24 1.41% 2021/03/05 زمن 20:31
RICI Enhanced Copper (ER) EUR Hedge 82.88 82.79 82.79 83.44 0.06 0.07% 2021/03/05 زمن 20:31
Source EURO STOXX 50 B Total Return 36.31 36.28 36.28 36.48 0.36 0.99% 2021/03/05 زمن 20:31
SPDR Barclays Capital 15+ Year Gilt 82.51 82.05 82.05 82.51 0.15 0.18% 2021/03/05 زمن 20:31
iShares Euro Government Bond 10-15yr 196.24 195.9 195.9 196.24 0.21 0.11% 2021/03/05 زمن 20:31
iShares STOXX Europe 600 Media UCITS 27.54 27.41 27.41 27.65 0.31 1.13% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Chemicals 535.2 538.3 534.9 538.3 3.50 0.65% 2021/03/05 زمن 20:31
UBS plc CMCI Ex-Agriculture SF A-acc 126.04 124.84 124.84 126.04 2.32 1.88% 2021/03/05 زمن 20:31
RICI Enhanced Tin Excess Return Index 49.91 48.69 48.69 49.91 1.33 2.74% 2021/03/05 زمن 20:31
iNAV iShares MSCI UK UCITS in GBP iNAV 101.91 102.47 101.07 102.95 0.15 0.15% 2021/03/05 زمن 20:31
RICI Enhanced Lead Excess Return Index 34.6 35.01 34.6 35.07 0.20 0.58% 2021/03/05 زمن 20:31
RICI Enhanced Zinc Excess Return Index 23.3 23.39 23.3 23.5 0.07 0.30% 2021/03/05 زمن 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 9.65 9.77 9.65 9.79 0.06 0.63% 2021/03/05 زمن 20:31
Franklin LibertyQ European Eq UCITS Acc 27.68 27.64 27.64 27.84 0.21 0.76% 2021/03/05 زمن 20:31
PowerShares EuroMTS Cash 3 Months UCITS 100.1 100.1 100.1 100.1 0.01 0.01% 2021/03/05 زمن 20:31
Franklin LibertyQ AC Asia ex Japan UCITS 19.14 19.16 19.14 19.22 0.05 0.26% 2021/03/05 زمن 20:31
HSBC Multi Factor Worldwide Equity UCITS 19.68 19.79 19.68 19.79 0.18 0.91% 2021/03/05 زمن 20:31
RICI Enhanced Natural Gas (ER) EUR Hedge 10.08 10.14 10.08 10.21 0.15 1.49% 2021/03/05 زمن 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 92.79 92.64 92.59 92.79 0.62 0.67% 2021/03/05 زمن 20:31
ComStage Commerzbank Bund-Future TR UCITS 171.69 171.66 171.63 171.69 0.12 0.07% 2021/03/05 زمن 20:31
Deka Deutsche Boerse EUROGOV France UCITS 95.95 95.94 95.94 96.11 0.06 0.06% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 408.6 411.05 407.45 411.25 4.00 0.98% 2021/03/05 زمن 20:31
RICI Enhanced Gas Oil Excess Return Index 29.72 29.37 29.37 29.72 0.58 1.99% 2021/03/05 زمن 20:31
RICI Enhanced Nickel (ER) Index EUR Hedge 66.97 66.31 66.31 67 0.64 0.96% 2021/03/05 زمن 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.01 136.95 136.95 137.01 0.07 0.05% 2021/03/05 زمن 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.52 33.87 33.52 33.87 0.70 2.09% 2021/03/05 زمن 20:31
RICI Enhanced Aluminum Excess Return Index 10.9 10.92 10.9 10.92 0.09 0.83% 2021/03/05 زمن 20:31
RICI Enhanced Gasoline Excess Return Index 78.31 77.53 77.53 78.31 1.52 1.98% 2021/03/05 زمن 20:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 112.08 112.73 111.24 113.32 0.34 0.30% 2021/03/05 زمن 20:31
db x-trackers II iBoxx EUR Liquid Covered 1C 165.72 165.62 165.56 165.72 0.01 0.01% 2021/03/05 زمن 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.01 155.04 154.98 155.04 0.02 0.01% 2021/03/05 زمن 20:31
RICI Enhanced Ind Metls (ER) Index EUR Hedge 38.98 38.84 38.84 39.17 0.12 0.31% 2021/03/05 زمن 20:31
db x-trackers II Australia SSA Bonds UCITS 1C 161.66 161.38 161.38 162.58 1.85 1.14% 2021/03/05 زمن 20:31
RICI Enhanced Heating Oil Excess Return Index 38.6 38.18 38.18 38.6 0.75 1.98% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Telecommunications 85.15 85.11 84.79 85.39 0.10 0.12% 2021/03/05 زمن 20:31
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 36.17 35.66 35.66 36.17 0.78 2.20% 2021/03/05 زمن 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 225.37 225.18 225.18 225.37 0.16 0.07% 2021/03/05 زمن 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.56 105.61 105.56 105.62 0.03 0.03% 2021/03/05 زمن 20:31
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.24 5.25 5.24 5.27 0.05 0.95% 2021/03/05 زمن 20:31
Ossiam Emerging Markets Minimum Variance NR UCITS 105.02 105.64 105.02 105.64 0.94 0.90% 2021/03/05 زمن 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 191.98 192.44 191.82 192.6 1.00 0.52% 2021/03/05 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.71 244.69 244.54 244.73 0.11 0.04% 2021/03/05 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.94 204.85 204.85 204.94 0.03 0.01% 2021/03/05 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.03 168.08 168.03 168.08 0.00 0.00% 2021/03/05 زمن 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.94 257.53 257.53 257.94 0.07 0.03% 2021/03/05 زمن 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 107.53 107.5 107.5 107.53 0.01 0.01% 2021/03/05 زمن 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 205.87 204.62 204.62 206.21 0.11 0.05% 2021/03/05 زمن 20:31
db x-trackers II Eurozone Government Bond Yield Pl 139.21 139.21 139.21 139.23 0.01 0.01% 2021/03/05 زمن 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.18 141.25 141.18 141.28 0.23 0.16% 2021/03/05 زمن 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.81 125.76 125.76 125.81 0.05 0.04% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 79.23 79.55 79.23 80.06 1.30 1.64% 2021/03/05 زمن 20:31
ETFS Gasoline 21.29 21.03 21.03 21.29 0.64 3.10% 2021/03/05 زمن 20:31
ETFS Soybeans 20.73 20.76 20.54 20.78 0.09 0.44% 2021/03/05 زمن 20:31
Uk Gilt UCITS 28.07 27.97 27.97 28.07 0.08 0.29% 2021/03/05 زمن 20:31
ComStage 1 SDAX 68.22 69.32 68.22 69.6 1.53 2.24% 2021/03/05 زمن 20:31
ETFS Live Cattle 4.63 4.67 4.6 4.67 0.04 0.87% 2021/03/05 زمن 20:31
ComStage ATX UCITS 35.89 35.94 35.63 36.13 0.03 0.08% 2021/03/05 زمن 20:31
ComStage ShortMDAX 15.38 15.16 15.16 15.38 0.31 2.06% 2021/03/05 زمن 20:31
HSBC EURO STOXX 50 38.31 38.49 38.31 38.56 0.38 0.99% 2021/03/05 زمن 20:31
Source MSCI Europe 241.4 242.55 241.3 242.55 1.55 0.64% 2021/03/05 زمن 20:31
ComStage 1 DivDAX I 178.76 179.3 178.66 179.9 1.58 0.88% 2021/03/05 زمن 20:31
ComStage MSCI Italy 101.16 101.44 100.6 101.44 0.36 0.36% 2021/03/05 زمن 20:31
ComStage MSCI Spain 16.31 16.38 16.31 16.4 0.11 0.67% 2021/03/05 زمن 20:31
L&G US Equity UCITS 12.04 12.11 12.04 12.14 0.15 1.25% 2021/03/05 زمن 20:31
ETFS All Commodities 7.45 7.39 7.39 7.45 0.09 1.22% 2021/03/05 زمن 20:31
ETFS Precious Metals 17.5 17.53 17.5 17.59 0.18 1.03% 2021/03/05 زمن 20:31
Amundi MSCI USA UCITS 399.72 403.48 399.72 403.73 5.51 1.38% 2021/03/05 زمن 20:31
ComStage SPI TR UCITS 101.2 102.14 101.2 102.18 0.96 0.95% 2021/03/05 زمن 20:31
iShares MSCI UK UCITS 118.82 119.2 117.86 119.34 0.36 0.30% 2021/03/05 زمن 20:31
ComStage 1 DAX UCITS I 119.98 120.96 119.92 120.96 1.16 0.97% 2021/03/05 زمن 20:31
db x-trackers Nifty 50 166.46 167.46 166.46 168.36 2.12 1.27% 2021/03/05 زمن 20:31
HSBC MSCI South Africa 40.95 41.35 40.95 41.35 0.77 1.88% 2021/03/05 زمن 20:31
SPDR FTSE UK All Share 58.95 59.32 58.86 59.32 0.46 0.78% 2021/03/05 زمن 20:31
Amundi MSCI India UCITS 611.6 615.1 611.6 618.3 9.20 1.50% 2021/03/05 زمن 20:31
db x-trackers SLI UCITS 161.24 162.82 161.24 163.1 1.66 1.03% 2021/03/05 زمن 20:31
ETFS Long AUD Short EUR 52.07 52.05 52.05 52.19 0.38 0.73% 2021/03/05 زمن 20:31
ETFS Long NOK Short EUR 39.53 39.51 39.36 39.53 0.05 0.13% 2021/03/05 زمن 20:31
ETFS Physical Palladium 184.05 184 183.02 184.82 0.04 0.02% 2021/03/05 زمن 20:31
ETFS Short USD Long EUR 35.07 35.14 35.05 35.14 0.41 1.17% 2021/03/05 زمن 20:31
Amundi ETF MSCI UK UCITS 187.32 187.88 186.58 189.22 0.54 0.29% 2021/03/05 زمن 20:31
Deka MSCI Japan LC UCITS 79.59 80.04 79.59 80.04 0.29 0.36% 2021/03/05 زمن 20:31
ETFS Longer Dated Energy 14.96 14.88 14.79 14.96 0.39 2.68% 2021/03/05 زمن 20:31
Lyxor UCITS Privex D-EUR 9.71 9.78 9.68 9.85 0.11 1.13% 2021/03/05 زمن 20:31
Source MSCI Europe Value 214.85 215.95 214.1 216.25 0.45 0.21% 2021/03/05 زمن 20:31
Deka MSCI Europe LC UCITS 94.89 95.03 94.89 95.19 0.55 0.58% 2021/03/05 زمن 20:31
ETFS 2x Daily Long Nickel 70.36 70.5 68.2 71.53 1.97 2.88% 2021/03/05 زمن 20:31
HSBC MSCI Indonesia UCITS 63.02 63.86 63.02 63.86 0.99 1.57% 2021/03/05 زمن 20:31
iShares MSCI France UCITS 39.63 39.77 39.52 39.79 0.35 0.88% 2021/03/05 زمن 20:31
Source Russell 2000 UCITS 85.89 87.56 85.89 88.54 2.36 2.75% 2021/03/05 زمن 20:31
ComStage 1 EURO STOXX 50 I 37.17 37.12 37.12 37.36 0.36 0.97% 2021/03/05 زمن 20:31
iShares FTSE MIB UCITS Acc 90.02 90.38 90.02 90.68 0.54 0.60% 2021/03/05 زمن 20:31
WisdomTree Japan Equity UK 14.82 14.84 14.72 14.85 0.07 0.47% 2021/03/05 زمن 20:31
Amundi ETF MSCI Japan UCITS 224.39 225.29 222.87 225.43 0.50 0.22% 2021/03/05 زمن 20:31
Amundi ETF MSCI Spain UCITS 177.28 178.12 176.5 178.12 1.22 0.69% 2021/03/05 زمن 20:31
ComStage MSCI USA TRN UCITS 85.3 85.81 85.3 86.17 1.17 1.37% 2021/03/05 زمن 20:31
ETFS 2x Daily Long Gold ETC 44.25 44.32 44.05 44.5 0.65 1.47% 2021/03/05 زمن 20:31
HSBC MSCI EM Far East UCITS 54.29 54.87 54.29 54.88 0.68 1.25% 2021/03/05 زمن 20:31
WisdomTree US Equity Income 16.32 16.26 16.2 16.43 0.03 0.18% 2021/03/05 زمن 20:31
Amundi ETF MSCI Europe UCITS 244.9 245.85 244.6 246.2 1.85 0.76% 2021/03/05 زمن 20:31
Amundi ETF MSCI Nordic UCITS 482.05 484.8 482.05 485.5 5.00 1.04% 2021/03/05 زمن 20:31
Amundi Euro Corporates UCITS 228.9 228.97 228.78 229 0.19 0.08% 2021/03/05 زمن 20:31
ETFS Daily Short Natural Gas 522.9 515.05 515.05 522.9 12.95 2.54% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI Korea C-EUR 75.55 76.4 75.55 76.45 1.03 1.36% 2021/03/05 زمن 20:31
db Energy Booster Euro Hedged 36.68 36.6 36.26 36.68 0.64 1.78% 2021/03/05 زمن 20:31
ETFS Longer Dated Brent Crude 32.03 31.76 31.54 32.03 0.93 2.99% 2021/03/05 زمن 20:31
First Trust Eurozone AlphaDEX 33.1 33.46 33.1 33.46 0.37 1.12% 2021/03/05 زمن 20:31
iShares STOXX Europe 50 UCITS 31.27 31.41 31.27 31.45 0.22 0.70% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI Taiwan D-EUR 23.1 23.16 23.1 23.29 0.18 0.78% 2021/03/05 زمن 20:31
Source STOXX Europe 600 UCITS 90.07 90.58 90 90.58 0.72 0.80% 2021/03/05 زمن 20:31
ComStage MSCI Europe TRN UCITS 58.41 58.69 58.32 58.71 0.44 0.75% 2021/03/05 زمن 20:31
db x trackers II Eur Gov Bd 25 448.24 448.52 446 448.52 1.19 0.27% 2021/03/05 زمن 20:31
iShares Corp Bond Int Rate Hgd 82 82.064 82 82.1 0.47 0.58% 2021/03/05 زمن 20:31
UBS - FTSE 100 UCITS GBP A-dis 71.35 71.82 71.27 71.95 0.37 0.52% 2021/03/05 زمن 20:31
Amundi ETF Euro Inflation UCITS 235.1 234.64 233.96 235.1 0.83 0.35% 2021/03/05 زمن 20:31
db x trackers II Eur Gov Bd 15+ 405.27 404.99 403.71 405.27 0.70 0.17% 2021/03/05 زمن 20:31
Deka Eurozone Rendite Plus 1-10 97.28 97.18 97.18 97.53 0.02 0.02% 2021/03/05 زمن 20:31
Lyxor German Mid-Cap MDAX D-EUR 159.92 161.76 159.92 162.4 3.20 2.00% 2021/03/05 زمن 20:31
Lyxor UCITS Japan (Topix) D-EUR 141 141.09 140.19 141.13 0.29 0.21% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI Malaysia C-EUR 13.17 13.37 13.17 13.42 0.09 0.69% 2021/03/05 زمن 20:31
UBS Barclays US Liquid Corp USD 14.73 14.72 14.68 14.78 0.00 0.00% 2021/03/05 زمن 20:31
iShares Euro Corp Bnd Financials 110.8 110.94 110.64 110.96 0.23 0.21% 2021/03/05 زمن 20:31
iShares MSCI EMU Large Cap UCITS 40.765 40.965 40.72 40.965 0.35 0.86% 2021/03/05 زمن 20:31
SPDR MSCI Europe Materials UCITS 251.65 254.1 251.65 255.05 2.00 0.79% 2021/03/05 زمن 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 129.56 130.22 129.56 130.4 1.22 0.94% 2021/03/05 زمن 20:31
Amundi ETF MSCI Switzerland UCITS 328.2 330.05 328.2 331.2 2.60 0.79% 2021/03/05 زمن 20:31
Amundi ETF Stoxx Europe 600 UCITS 91.19 91.65 91.08 91.71 0.70 0.77% 2021/03/05 زمن 20:31
ComStage 1 STOXX Europe 600 UCITS 41.25 41.5 41.25 41.51 0.37 0.90% 2021/03/05 زمن 20:31
db Physical Palladium Euro Hedged 141.91 142.4 141.46 142.85 1.90 1.34% 2021/03/05 زمن 20:31
ETFS EUR Daily Hedged Agriculture 5.53 5.49 5.49 5.53 0.04 0.72% 2021/03/05 زمن 20:31
ETFS Longer Dated All Commodities 17.74 17.66 17.61 17.74 0.20 1.14% 2021/03/05 زمن 20:31
Franklin LibertyQ US Equity UCITS 31.86 31.82 31.73 31.86 0.17 0.53% 2021/03/05 زمن 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 28.95 29.1 28.95 29.18 0.02 0.07% 2021/03/05 زمن 20:31
Amundi ETF MSCI World Energy UCITS 221.75 223.9 218.55 223.9 2.50 1.14% 2021/03/05 زمن 20:31
db x-trackers MSCI Canada UCITS 1C 52.55 52.69 52.55 52.78 0.38 0.72% 2021/03/05 زمن 20:31
ETFS 2x Daily Long Agriculture ETC 6.07 6.01 5.98 6.07 0.01 0.16% 2021/03/05 زمن 20:31
PowerShares FTSE RAFI Europe UCITS 9.43 9.46 9.37 9.5 0.02 0.21% 2021/03/05 زمن 20:31
Source MSCI Emerging Markets UCITS 49.05 49.46 49.05 49.57 0.68 1.39% 2021/03/05 زمن 20:31
SPDR MSCI Europe Industrials UCITS 211.05 212.8 211.05 212.8 3.55 1.68% 2021/03/05 زمن 20:31
Amundi ETF MSCI Europe Energy UCITS 217.3 219.45 213.9 219.9 2.45 1.14% 2021/03/05 زمن 20:31
ComStage MSCI USA Mid Cap TRN UCITS 215.2 218.1 215.2 218.8 4.05 1.88% 2021/03/05 زمن 20:31
ETFS Commodity Securities Aluminium 2.592 2.574 2.565 2.592 0.05 2.01% 2021/03/05 زمن 20:31
Source STOXX Europe Small 200 UCITS 65.35 66.17 65.35 66.17 0.84 1.29% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Oil & Gas 168.48 170.26 167.58 170.52 0.44 0.26% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Utilities 220.35 220.15 220.15 220.5 0.60 0.27% 2021/03/05 زمن 20:31
SPDR Barclays 10+ U.S. Treasury Bond 26.91 26.73 26.68 26.91 0.18 0.67% 2021/03/05 زمن 20:31
BNPP EasyNMX 30 Infrastructure Global 59.47 59.72 59.47 59.72 0.32 0.54% 2021/03/05 زمن 20:31
Boost EURO STOXX 50 3x Leverage Daily 201.72 208.54 201.72 208.54 6.14 3.04% 2021/03/05 زمن 20:31
db x-trackers FTSE All-Share UCITS DR 4.245 4.262 4.244 4.268 0.04 0.92% 2021/03/05 زمن 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 68.1 68.05 68.05 68.41 0.52 0.76% 2021/03/05 زمن 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 548 548.5 546.7 548.6 5.80 1.06% 2021/03/05 زمن 20:31
Amundi ETF MSCI World Financials UCITS 180.06 180.98 179.6 181.66 0.44 0.24% 2021/03/05 زمن 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 111.3 112.1 111.14 112.22 1.22 1.10% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 133.18 133.28 133.18 134.02 0.98 0.74% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.5 53.71 53.15 53.71 0.11 0.21% 2021/03/05 زمن 20:31
Ossiam US Minimum Variance NR UCITS 1C 205.65 203.35 203.35 205.65 1.90 0.93% 2021/03/05 زمن 20:31
PIMCO Euro Short Maturity Source UCITS 99.64 99.64 99.62 99.64 0.01 0.01% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Health Care 285.55 286.8 285.55 286.8 2.40 0.84% 2021/03/05 زمن 20:31
SPDR Barclays 10+ Euro Government Bond 35.84 35.8 35.77 35.84 0.05 0.14% 2021/03/05 زمن 20:31
Amundi ETF MSCI EMU High Dividend UCITS 121.44 121.6 121.22 121.6 0.72 0.59% 2021/03/05 زمن 20:31
Amundi ETF MSCI Europe Healthcare UCITS 274.3 276.25 274.3 276.25 2.45 0.89% 2021/03/05 زمن 20:31
db x-trackers II iBoxx Germany UCITS 1D 210.11 209.95 209.9 210.11 0.08 0.04% 2021/03/05 زمن 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.34 139.41 139.22 139.5 0.52 0.37% 2021/03/05 زمن 20:31
SPDR MSCI Europe Consumer Staples UCITS 188.82 187.54 187.12 188.82 0.76 0.40% 2021/03/05 زمن 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.77 36.8 36.77 36.95 0.36 0.98% 2021/03/05 زمن 20:31
iShares eb.rexx Government Germany 10.5+ 195.91 195.57 195.07 195.91 0.11 0.06% 2021/03/05 زمن 20:31
iShares eb.rexx Government Germany UCITS 138.72 138.72 138.58 138.72 0.02 0.01% 2021/03/05 زمن 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.63 143.62 143.61 143.69 0.02 0.01% 2021/03/05 زمن 20:31
iShares Euro Government Bond 3-5Yr UCITS 174.31 174.28 174.16 174.34 0.03 0.02% 2021/03/05 زمن 20:31
iShares Euro Government Bond 5-7Yr UCITS 164.37 164.26 164.26 164.37 0.07 0.04% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 103.3 104 103.3 104 1.06 1.03% 2021/03/05 زمن 20:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 185.62 187.28 185.62 187.28 0.38 0.20% 2021/03/05 زمن 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.98 25.02 24.98 25.43 0.36 1.44% 2021/03/05 زمن 20:31
RICI Enhanced Metals Excess Return Index 43.65 43.85 43.61 44.05 0.33 0.76% 2021/03/05 زمن 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2637.5 2704 2637.5 2723.5 75.00 2.84% 2021/03/05 زمن 20:31
db x-trackers II iBoxx Germany Covered 1D 192.7 192.8 192.65 193.04 0.13 0.07% 2021/03/05 زمن 20:31
db x-trackers STOXX Europe 600 Tech UCITS 91.62 92.14 91.62 93.13 1.67 1.82% 2021/03/05 زمن 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.95 44.99 44.88 45.03 0.71 1.58% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 223.25 223.05 221.9 224.1 0.90 0.40% 2021/03/05 زمن 20:31
Amundi ETF MSCI Europe High Dividend UCITS 124.62 124.68 123.92 125 0.48 0.39% 2021/03/05 زمن 20:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 10.66 10.56 10.56 10.66 0.10 0.95% 2021/03/05 زمن 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 236.3 236.75 236.25 237.3 2.80 1.18% 2021/03/05 زمن 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 205.72 205.65 205.58 205.72 0.08 0.04% 2021/03/05 زمن 20:31
iShares Euro Government Bond 15-30Yr UCITS 275 275.24 274.06 275.24 0.50 0.18% 2021/03/05 زمن 20:31
iShares USD Short Duration Corp Bond UCITS 87.46 87.43 87.37 87.49 0.85 0.98% 2021/03/05 زمن 20:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 77.48 78.02 77.48 78.24 1.08 1.39% 2021/03/05 زمن 20:31
ComStage EURO STOXX 50 Daily Leverage UCITS 35.69 36.07 35.69 36.15 0.71 1.99% 2021/03/05 زمن 20:31
db x-trackers II Global Inflation-Linked 1D 222.93 222.55 222.34 223.29 0.56 0.25% 2021/03/05 زمن 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 143.69 143.67 143.67 143.69 0.00 0.00% 2021/03/05 زمن 20:31
db x-trackers II iTraxx Europe 5-year UCITS 120.25 120.5 120.25 120.51 0.36 0.30% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI World Industrials TR C-EUR 359.8 361.5 358.5 362.1 3.45 0.96% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 82.79 82.46 82.07 82.79 0.19 0.23% 2021/03/05 زمن 20:31
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 46.65 46.04 46.04 46.65 0.94 2.06% 2021/03/05 زمن 20:31
SPDR Barclays EM Inflation Linked Local Bond 46.88 47.03 46.88 47.19 0.31 0.66% 2021/03/05 زمن 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 119.34 120.04 119.34 120.4 1.48 1.24% 2021/03/05 زمن 20:31
iShares Euro Government Bond 7-10Yr UCITS Acc 173.37 173.26 173.18 173.39 0.21 0.12% 2021/03/05 زمن 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.72 16.8 16.64 16.8 0.18 1.08% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Financial Services 301.5 304.8 301.5 304.9 6.65 2.21% 2021/03/05 زمن 20:31
ComStage Dow Jones Industrial Average TM UCITS 302.7 303.75 301.45 303.75 1.55 0.51% 2021/03/05 زمن 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 249.65 249.38 249.33 249.83 1.05 0.42% 2021/03/05 زمن 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 110.08 110.14 109.96 110.14 0.26 0.24% 2021/03/05 زمن 20:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 168.14 167.78 167.69 168.14 0.08 0.05% 2021/03/05 زمن 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 114.22 114.55 114.15 114.55 0.15 0.13% 2021/03/05 زمن 20:31
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 107.02 107.54 107.02 107.58 1.02 0.95% 2021/03/05 زمن 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.59 42.51 42.47 42.59 0.46 1.09% 2021/03/05 زمن 20:31
56.34 57.03 56.34 57.03 0.60 1.06% 2021/03/05 زمن 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 15.71 15.86 15.71 15.86 0.18 1.15% 2021/03/05 زمن 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 201.3 201.2 200.95 201.6 0.14 0.07% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 82.3 83.34 82.3 83.42 2.11 2.56% 2021/03/05 زمن 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 37.49 37.47 37.4 37.5 0.12 0.32% 2021/03/05 زمن 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 152.48 153.18 152.48 153.32 1.50 0.98% 2021/03/05 زمن 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 316.8 315.7 313.75 316.8 1.85 0.59% 2021/03/05 زمن 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 41.66 41.83 41.66 42.27 0.67 1.61% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 150.16 150.14 149.32 150.54 0.94 0.63% 2021/03/05 زمن 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 106.24 107.06 106.24 107.06 1.14 1.07% 2021/03/05 زمن 20:31
ComStage iBOXX EUR Germany Covered Capped Overall 203.83 204.2 203.73 204.5 0.39 0.19% 2021/03/05 زمن 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.61 157.32 156.98 157.61 0.18 0.11% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.32 114.36 113.88 114.36 1.00 0.87% 2021/03/05 زمن 20:31
PIMCO Euro Short Maturity Source EUR Accumulation 97.88 97.86 97.86 97.9 0.01 0.01% 2021/03/05 زمن 20:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.78 10.81 10.78 10.81 0.02 0.19% 2021/03/05 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.86 251.65 251.52 251.86 0.03 0.01% 2021/03/05 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.16 319.19 318.68 319.19 0.38 0.12% 2021/03/05 زمن 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.17 280.4 279.85 280.4 0.23 0.08% 2021/03/05 زمن 20:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 298.28 298.07 297.15 298.28 0.33 0.11% 2021/03/05 زمن 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 169.75 169.62 169.03 169.78 0.10 0.06% 2021/03/05 زمن 20:31
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 45.09 46.16 45.09 46.55 1.86 4.13% 2021/03/05 زمن 20:31
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.26 11.28 11.25 11.29 0.01 0.09% 2021/03/05 زمن 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.06 144.07 144.06 144.1 0.01 0.01% 2021/03/05 زمن 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.15 159.16 159.14 159.16 0.00 0.00% 2021/03/05 زمن 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.51 209.42 209.42 209.62 0.04 0.02% 2021/03/05 زمن 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.23 249.11 249.11 249.32 0.11 0.04% 2021/03/05 زمن 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.13 233.93 233.93 234.13 0.17 0.07% 2021/03/05 زمن 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 134.96 134.76 134.04 134.96 0.28 0.21% 2021/03/05 زمن 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 122.58 123.82 122.58 123.82 2.04 1.66% 2021/03/05 زمن 20:31
Deka Deutsche Boerse EUROGOV Germany Money Market 70.05 70.08 70.05 70.12 0.01 0.01% 2021/03/05 زمن 20:31
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.69 114.58 114.58 114.7 0.00 0.00% 2021/03/05 زمن 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.47 113.34 113.34 113.89 0.03 0.03% 2021/03/05 زمن 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.75 119.64 119.4 119.78 0.02 0.02% 2021/03/05 زمن 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.82 133.84 133.73 133.84 0.05 0.04% 2021/03/05 زمن 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.52 18.56 18.48 18.56 0.06 0.33% 2021/03/05 زمن 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.22 100.22 100.18 100.26 0.00 0.00% 2021/03/05 زمن 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.13 112.13 112.13 112.15 0.04 0.04% 2021/03/05 زمن 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 39.44 39.65 39.44 40 0.74 1.88% 2021/03/05 زمن 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.58 39.98 39.58 39.99 0.64 1.62% 2021/03/05 زمن 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.49 112.57 112.49 112.6 0.29 0.26% 2021/03/05 زمن 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 22.8 22.79 22.69 22.84 0.04 0.18% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Construction & Material 399.4 402.1 399.4 402.1 4.40 1.10% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Personal & Household Go 557.9 558.1 555.6 559 4.40 0.79% 2021/03/05 زمن 20:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.39 108.31 108.31 108.51 0.11 0.10% 2021/03/05 زمن 20:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 167.18 168.68 167.18 169.08 2.02 1.21% 2021/03/05 زمن 20:31
UC Thomson Reuters Balanced European Convertible B 95.95 96.35 95.95 96.35 0.50 0.52% 2021/03/05 زمن 20:31
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 104.47 104 104 104.47 0.78 0.75% 2021/03/05 زمن 20:31
ETFS Zinc 7.12 7.12 7.12 7.17 0.06 0.85% 2021/03/05 زمن 20:31
ETFS Softs 2.881 2.866 2.866 2.913 0.00 0.14% 2021/03/05 زمن 20:31
ETFS Grains 3.192 3.165 3.165 3.192 0.02 0.60% 2021/03/05 زمن 20:31
ETFS Long JPY 40.62 40.49 40.46 40.62 0.19 0.47% 2021/03/05 زمن 20:31
HSBC FTSE 100 76.2 76.93 76.2 76.93 0.49 0.64% 2021/03/05 زمن 20:31
ETFS Petroleum 8.84 8.79 8.7 8.84 0.30 3.51% 2021/03/05 زمن 20:31
ComStage 1 MDAX 163.32 164.02 163.32 165.98 3.38 2.07% 2021/03/05 زمن 20:31
ComStage PSI 20 5.3 5.25 5.25 5.32 0.03 0.57% 2021/03/05 زمن 20:31
HSBC MSCI Brazil 13.12 13.1 13.1 13.2 0.23 1.75% 2021/03/05 زمن 20:31
UBS-ETF FTSE 100 I 9.49 9.53 9.48 9.53 0.02 0.21% 2021/03/05 زمن 20:31
ComStage HSCEI UCITS 13.87 14 13.87 14.01 0.07 0.50% 2021/03/05 زمن 20:31
iShares ATX UCITS DE 32.59 32.8 32.44 32.85 0.00 0.00% 2021/03/05 زمن 20:31
iShares SLI UCITS DE 105.52 105.88 105.52 106.64 1.06 1.00% 2021/03/05 زمن 20:31
Source S&P 500 UCITS 586.88 588.24 585.88 595.78 5.86 1.00% 2021/03/05 زمن 20:31
Amundi MSCI EMU UCITS 226.1 227.1 225.4 227.1 1.35 0.60% 2021/03/05 زمن 20:31
ComStage F.A.Z. UCITS 28.23 28.38 28.23 28.45 0.31 1.10% 2021/03/05 زمن 20:31
ETFS Daily Short Gold 15.2 15.17 15.11 15.26 0.36 2.43% 2021/03/05 زمن 20:31
Source MSCI USA UCITS 87.53 88.25 87.53 88.51 1.32 1.51% 2021/03/05 زمن 20:31
ComStage SDAX TR UCITS 128.46 130.32 128.46 130.74 2.90 2.26% 2021/03/05 زمن 20:31
Deka MSCI USA LC UCITS 211.35 211.7 210.6 212.2 2.05 0.97% 2021/03/05 زمن 20:31
HSBC MSCI Turkey UCITS 1.82 1.83 1.82 1.85 0.03 1.65% 2021/03/05 زمن 20:31
Lyxor US TIPS DR D-USD 95.52 95.44 95.13 95.56 0.66 0.70% 2021/03/05 زمن 20:31
SPDR MSCI Europe UCITS 221.15 222.6 221.15 222.6 1.70 0.77% 2021/03/05 زمن 20:31
Amundi MSCI China UCITS 272.6 273.8 272.4 273.8 1.00 0.37% 2021/03/05 زمن 20:31
ETFS Physical PM Basket 123.98 123.78 122.59 123.98 0.54 0.44% 2021/03/05 زمن 20:31
ComStage DivDAX TR UCITS 31.17 31.21 31.14 31.39 0.28 0.90% 2021/03/05 زمن 20:31
ComStage PSI 20 Leverage 4.645 4.676 4.604 4.676 0.05 1.13% 2021/03/05 زمن 20:31
Xtrackers Spain UCITS 1C 22.16 22.4 22.13 22.4 0.30 1.35% 2021/03/05 زمن 20:31
Deka MSCI Europe MC UCITS 11.93 12.01 11.93 12.01 0.13 1.09% 2021/03/05 زمن 20:31
HSBC MSCI Pacific ExJapan 12.54 12.54 12.53 12.56 0.12 0.96% 2021/03/05 زمن 20:31
iShares MSCI Poland UCITS 13.63 13.7 13.63 13.74 0.21 1.54% 2021/03/05 زمن 20:31
L&G Gold Mining UCITS ETF 26.95 27.28 26.95 27.28 0.37 1.37% 2021/03/05 زمن 20:31
db x-trackers ATX UCITS DR 52.31 52.69 51.9 52.71 0.06 0.11% 2021/03/05 زمن 20:31
Deka STOXX Europe 50 UCITS 31.95 32.12 31.81 32.12 0.20 0.63% 2021/03/05 زمن 20:31
HSBC MSCI EUROPE UCITS GER 13.77 13.83 13.76 13.85 0.10 0.73% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI USA D-EUR 308.33 310.92 308.33 310.92 4.43 1.44% 2021/03/05 زمن 20:31
WisdomTree Europe SmallCap 17.94 18.08 17.94 18.11 0.18 1.00% 2021/03/05 زمن 20:31
ComStage Vermogensstrategie 137.26 137.1 136.96 137.8 0.72 0.52% 2021/03/05 زمن 20:31
ETFS 2x Daily Long Sugar ETC 2.14 2.11 2.09 2.14 0.04 1.90% 2021/03/05 زمن 20:31
ETFS Gold Bullion Securities 132.8 132.8 132.34 133.28 0.17 0.13% 2021/03/05 زمن 20:31
iShares Edge S&P 500 Min Vol 55.24 55.22 54.79 55.47 0.12 0.22% 2021/03/05 زمن 20:31
iShares EURO STOXX Mid UCITS 64.28 64.44 64.28 64.84 0.76 1.18% 2021/03/05 زمن 20:31
iShares MSCI Australia UCITS 36.21 36.55 36.16 36.55 0.56 1.55% 2021/03/05 زمن 20:31
iShares MSCI Japan UCITS Acc 153.27 153.32 152.38 153.69 0.34 0.22% 2021/03/05 زمن 20:31
SPDR MSCI Europe Energy UCITS 116.66 117.8 114.88 117.8 1.52 1.32% 2021/03/05 زمن 20:31
Amundi ETF Euro Stoxx 50 UCITS 83.83 84.04 83.71 84.46 0.79 0.94% 2021/03/05 زمن 20:31
Amundi MSCI Europe Banks UCITS 69.04 69.85 68.05 69.85 0.64 0.94% 2021/03/05 زمن 20:31
iShares Global AAA-AA Govt Bnd 84.19 84.198 84.036 84.24 0.05 0.06% 2021/03/05 زمن 20:31
iShares MSCI EMU Mid Cap UCITS 45.07 45.4 45.07 45.55 0.49 1.09% 2021/03/05 زمن 20:31
ComStage MSCI Pacific TRN UCITS 58.01 58.26 57.68 58.26 0.32 0.55% 2021/03/05 زمن 20:31
Deka DAX ex Financials 30 UCITS 26.97 27.09 26.84 27.23 0.26 0.96% 2021/03/05 زمن 20:31
iShares MSCI EM Consumer Growth 33.16 33.57 33.16 33.57 0.54 1.61% 2021/03/05 زمن 20:31
iShares MSCI UK Small Cap UCITS 269.6 272.95 269.6 273.5 4.30 1.59% 2021/03/05 زمن 20:31
iShares US Aggregate Bond UCITS 91.6 91.62 91.46 91.84 0.53 0.58% 2021/03/05 زمن 20:31
db x-trackers CAC 40 UCITS 1D DR 59.88 60.15 59.73 60.27 0.53 0.89% 2021/03/05 زمن 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.853 9.844 9.841 9.879 0.03 0.31% 2021/03/05 زمن 20:31
iShares Edge MSCI Europe Min Vol 45.445 45.55 45.365 45.625 0.34 0.74% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI Indonesia C-EUR 110.56 112.2 110.56 112.2 1.50 1.36% 2021/03/05 زمن 20:31
Source JPX-Nikkei 400 EUR Hedged 18.07 18.04 18.01 18.13 0.15 0.83% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Media 114.88 115.28 114.38 115.7 1.30 1.13% 2021/03/05 زمن 20:31
SPDR S&P UK Dividend Aristocrats 11.97 11.97 11.92 12.03 0.11 0.92% 2021/03/05 زمن 20:31
iShares eb.rexx Jumbo Pfandbriefe 106.8 106.78 106.67 106.86 0.13 0.12% 2021/03/05 زمن 20:31
Market Access NYSE Arca Gold BUGS 86.88 87.02 86.88 87.87 1.33 1.53% 2021/03/05 زمن 20:31
SPDR MSCI Europe Financials UCITS 53.62 54.15 53.13 54.15 0.11 0.21% 2021/03/05 زمن 20:31
SPDR MSCI Europe Technology UCITS 93.59 94.7 93.59 95.08 1.62 1.73% 2021/03/05 زمن 20:31
Amundi ETF MSCI World Ex EMU UCITS 354.15 356.4 354.15 357.5 4.25 1.20% 2021/03/05 زمن 20:31
Amundi MSCI EM Latin America UCITS 10.85 10.95 10.83 10.95 0.19 1.75% 2021/03/05 زمن 20:31
ComStage STOXX Europe 600 NR UCITS 83.65 84.54 83.61 84.54 0.71 0.85% 2021/03/05 زمن 20:31
db x-trackers MSCI Taiwan UCITS DR 43.4 43.86 43.4 43.86 0.21 0.48% 2021/03/05 زمن 20:31
iShares MSCI EM Minimum Volatility 27.71 27.965 27.71 27.965 0.16 0.56% 2021/03/05 زمن 20:31
SPDR Barclays 1-3 US Treasury Bond 42.66 42.62 42.55 42.66 0.47 1.11% 2021/03/05 زمن 20:31
SPDR Barclays Cap US Treasury Bond 93.62 93.36 93.36 93.62 0.76 0.82% 2021/03/05 زمن 20:31
224.93 227 224.88 227.21 2.45 1.09% 2021/03/05 زمن 20:31
VanEck Vectors Global Equal Weight 47.42 47.92 47.42 48.08 0.35 0.74% 2021/03/05 زمن 20:31
iShares US Equity Buyback Achievers 7.509 7.756 7.509 7.756 0.14 1.88% 2021/03/05 زمن 20:31
Lyxor UCITS Daily Double Short Bund 27.49 27.48 27.48 27.54 0.03 0.11% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 28.69 28.9 28.57 29.2 0.50 1.74% 2021/03/05 زمن 20:31
PowerShares FTSE RAFI US 1000 UCITS 19.86 19.93 19.79 19.93 0.08 0.40% 2021/03/05 زمن 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.07 30.23 30.07 30.45 0.22 0.73% 2021/03/05 زمن 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.17 66.41 66.17 66.58 0.51 0.77% 2021/03/05 زمن 20:31
db x-trackers II Sterling Cash UCITS 210.16 210.01 209.8 210.57 0.53 0.25% 2021/03/05 زمن 20:31
iShares STOXX Europe Large 200 UCITS 39.92 40.12 39.92 40.12 0.28 0.70% 2021/03/05 زمن 20:31
SPDR Euro Stoxx Low Volatility UCITS 38.62 38.77 38.46 38.77 0.29 0.75% 2021/03/05 زمن 20:31
Amundi ETF MSCI World Ex Europe UCITS 369.5 371.05 369.5 374.4 3.70 1.00% 2021/03/05 زمن 20:31
Boost EURO STOXX Banks 3x Short Daily 4.38 4.4 4.38 4.56 0.10 2.28% 2021/03/05 زمن 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 36.3 36.43 36.3 36.45 0.62 1.71% 2021/03/05 زمن 20:31
iShares Germany Government Bond UCITS 145.8 145.84 145.51 145.84 0.04 0.03% 2021/03/05 زمن 20:31
SSgA SPDR MSCI Emerging Markets UCITS 59.53 60.38 59.53 60.4 0.81 1.36% 2021/03/05 زمن 20:31
iShares S&P 500 Industrials Sector Acc 6.03 6.07 6.02 6.13 0.05 0.83% 2021/03/05 زمن 20:31
db x-trackers MSCI Thailand UCITS DR 1C 20.57 20.85 20.57 20.94 0.04 0.19% 2021/03/05 زمن 20:31
iShares MSCI Japan Small Cap UCITS Dist 37.13 37.2 36.88 37.21 0.09 0.24% 2021/03/05 زمن 20:31
L&G Russell 2000 US Small Cap UCITS ETF 75.38 76.54 75.38 76.82 1.86 2.47% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Technology 68.38 69.47 68.38 69.55 1.34 1.96% 2021/03/05 زمن 20:31
SPDR Barclays Euro Corporate Bond UCITS 59.63 59.69 59.62 59.7 0.13 0.22% 2021/03/05 زمن 20:31
SPDR FTSE EPRA Europe ex UK Real Estate 31.02 31.08 30.95 31.29 0.52 1.68% 2021/03/05 زمن 20:31
ComStage MSCI Europe Small Cap TRN UCITS 49.39 49.74 49.39 49.94 0.64 1.30% 2021/03/05 زمن 20:31
db x-trackers FTSE 100 Short Daily UCITS 4.2 4.23 4.18 4.23 0.00 0.00% 2021/03/05 زمن 20:31
db x-trackers MSCI Europe Value UCITS 1C 22.82 22.95 22.57 22.99 0.07 0.31% 2021/03/05 زمن 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 41.16 41.4 41.08 41.4 0.35 0.85% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI All Country World C-EUR 308.25 309.65 308.15 311.85 3.35 1.09% 2021/03/05 زمن 20:31
db x-trackers LPX MM Private Equity UCITS 73 73.59 73 74.85 1.44 1.97% 2021/03/05 زمن 20:31
iShares $ High Yield Corporate Bond UCITS 86.28 86.64 86.2 86.64 0.34 0.40% 2021/03/05 زمن 20:31
Ishares Dow Jones China Offshore 50 UCITS 60.22 60.79 60.22 61.55 1.14 1.89% 2021/03/05 زمن 20:31
iShares Euro Government Bond 7-10Yr UCITS 228.08 228.15 227.82 228.18 0.20 0.09% 2021/03/05 زمن 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 83.45 83.75 83.45 84.69 1.28 1.53% 2021/03/05 زمن 20:31
Xtrackers MSCI USA Consumer Staples UCITS 29.71 29.39 29.26 29.71 0.21 0.71% 2021/03/05 زمن 20:31
db x-trackers II Global Sovereign UCITS 1C 237.96 237.92 237.52 238.13 0.30 0.13% 2021/03/05 زمن 20:31
db x-trackers II Global Sovereign UCITS 1D 220.2 220.22 219.71 220.42 0.28 0.13% 2021/03/05 زمن 20:31
HAN-GINS Indxx Healthcare Innovation UCITS 8.67 8.87 8.67 8.87 0.23 2.65% 2021/03/05 زمن 20:31
iShares eb.rexx Government Germany 1.5-2.5 83.15 83.13 83.13 83.15 0.02 0.02% 2021/03/05 زمن 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.66 147.62 146.66 148.18 0.64 0.44% 2021/03/05 زمن 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 144.69 145.21 144.23 145.53 0.87 0.60% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Basic Resources 482.2 489.4 481.6 490.7 3.45 0.72% 2021/03/05 زمن 20:31
SPDR Barclays Capital Euro High Yield Bond 56.95 57.01 56.88 57.03 0.18 0.32% 2021/03/05 زمن 20:31
ComStage EURO STOXX 50 Daily Short GR UCITS 10.29 10.25 10.24 10.29 0.10 0.98% 2021/03/05 زمن 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 234.4 236 234.4 238.9 8.40 3.58% 2021/03/05 زمن 20:31
iShares EURO Total Market Value Large UCITS 21.31 21.32 21.25 21.45 0.01 0.05% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 337.35 337.7 336 339.3 2.55 0.76% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 16.04 16.17 15.99 16.17 0.08 0.50% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Travel & Leisure 223.1 225.1 223.1 229.5 9.35 4.19% 2021/03/05 زمن 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 50.66 51.43 50.66 51.43 0.56 1.11% 2021/03/05 زمن 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 59.7 59.77 59.3 59.77 0.20 0.34% 2021/03/05 زمن 20:31
iShares EURO Total Market Growth Large UCITS 43.42 43.92 43.42 44.07 0.67 1.54% 2021/03/05 زمن 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.42 124.42 124.37 124.42 0.03 0.02% 2021/03/05 زمن 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.87 7.96 7.87 7.96 0.03 0.38% 2021/03/05 زمن 20:31
Vanguard FTSE Developed Europe UCITS EUR Acc 32.23 32.44 32.19 32.44 0.25 0.78% 2021/03/05 زمن 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 107.34 109 107.34 110.14 4.44 4.14% 2021/03/05 زمن 20:31
db x-trackers Portfolio Total Return UCITS 1C 256.85 257.45 254.6 258.2 0.65 0.25% 2021/03/05 زمن 20:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.73 39.67 39.67 39.76 0.36 0.91% 2021/03/05 زمن 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 75.08 75.68 74.18 75.8 0.53 0.71% 2021/03/05 زمن 20:31
iShares Edge MSCI World Multifactor Hedged Acc 6.482 6.527 6.482 6.527 0.11 1.76% 2021/03/05 زمن 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 259.3 261.4 258.4 261.9 1.35 0.52% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Automobiles & Parts 442.5 443.75 441.45 447.3 1.50 0.34% 2021/03/05 زمن 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 73.81 73.56 73.56 73.86 0.21 0.28% 2021/03/05 زمن 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 36 36.15 35.84 36.16 0.11 0.31% 2021/03/05 زمن 20:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.78 3.75 3.75 3.78 0.01 0.27% 2021/03/05 زمن 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 40.59 40.76 39.84 40.76 0.06 0.15% 2021/03/05 زمن 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 38.53 38.77 38.52 38.77 0.34 0.88% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 73.65 73.88 73.3 74.54 0.36 0.49% 2021/03/05 زمن 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.3 96.31 96.3 96.5 0.02 0.02% 2021/03/05 زمن 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 144.91 144.96 144.91 146.22 0.66 0.46% 2021/03/05 زمن 20:31
db x-trackers II EUR High Yield Corporate Bond DR 20.78 20.84 20.78 20.84 0.06 0.29% 2021/03/05 زمن 20:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.14 96.14 96.11 96.21 0.00 0.00% 2021/03/05 زمن 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 36.12 36.6 36.12 36.6 0.42 1.16% 2021/03/05 زمن 20:31
iShares STOXX Europe 600 Financial Services UCITS 61.58 62.16 61.58 62.51 1.50 2.44% 2021/03/05 زمن 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.08 13.09 13.06 13.11 0.05 0.38% 2021/03/05 زمن 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.11 241.94 241.67 242.15 0.16 0.07% 2021/03/05 زمن 20:31
ComStage Commerzbank Bund-Future Double Short TR U 26.53 26.58 26.53 26.58 0.02 0.08% 2021/03/05 زمن 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 120.08 121.04 120.08 121.42 1.28 1.07% 2021/03/05 زمن 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 150.59 150.44 150.26 150.62 1.69 1.13% 2021/03/05 زمن 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 179.69 179.42 179.42 179.74 0.19 0.11% 2021/03/05 زمن 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 321.59 322.78 321.59 323.07 3.51 1.09% 2021/03/05 زمن 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 136.64 137.64 136.34 139.22 0.94 0.69% 2021/03/05 زمن 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.78 8.8 8.78 8.86 0.13 1.48% 2021/03/05 زمن 20:31
iShares $ Short DurationHigh Yield Corporate Bond 76.61 76.6 76.52 76.8 0.49 0.64% 2021/03/05 زمن 20:31
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 143.49 143.37 143.34 143.55 0.06 0.04% 2021/03/05 زمن 20:31
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 37.64 37.99 37.64 37.99 0.35 0.93% 2021/03/05 زمن 20:31
iShares Euro Inflation Linked Government Bond UCIT 225.41 225.62 224.23 225.62 0.71 0.32% 2021/03/05 زمن 20:31
iShares Global Inflation Linked Government Bond UC 150.28 150.38 149.78 150.5 0.29 0.19% 2021/03/05 زمن 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.09 150 149.81 150.09 0.09 0.06% 2021/03/05 زمن 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 390.15 397.25 390.15 398.15 11.15 2.86% 2021/03/05 زمن 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 79.3 79.18 78.94 79.3 0.12 0.15% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.87 65.04 64.75 65.2 0.73 1.13% 2021/03/05 زمن 20:31
RBS Market Access Rogers International Commodity U 18.2 18.22 18 18.22 0.32 1.79% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 289.95 291.05 289.95 293.75 5.10 1.76% 2021/03/05 زمن 20:31
WisdomTree Global Quality Dividend Growth UCITS ET 24.75 25.01 24.64 25.01 0.07 0.28% 2021/03/05 زمن 20:31
Deka MDAX 293.5 294.05 293.5 297.7 5.50 1.87% 2021/03/05 زمن 20:31
ETFS Wheat 0.6126 0.61 0.6061 0.6126 0.00 0.13% 2021/03/05 زمن 20:31
ETFS Energy 2.303 2.3 2.276 2.304 0.06 2.67% 2021/03/05 زمن 20:31
ETFS Nickel 12.91 13.06 12.7 13.06 0.27 2.14% 2021/03/05 زمن 20:31
ETFS Silver 18.93 19.1 18.91 19.22 0.71 3.75% 2021/03/05 زمن 20:31
ComStage MDAX 27.64 27.81 27.64 28.09 0.56 2.03% 2021/03/05 زمن 20:31
HSBC MSCI Japan 32.55 32.57 32.37 32.83 0.08 0.25% 2021/03/05 زمن 20:31
Lyxor UCITS DAX 130.74 131.08 130.14 131.82 1.26 0.96% 2021/03/05 زمن 20:31
ETFS Heating Oil 8.41 8.41 8.32 8.41 0.25 3.06% 2021/03/05 زمن 20:31
ETFS Soybean Oil 4.394 4.34 4.31 4.395 0.05 1.06% 2021/03/05 زمن 20:31
ComStage 1 TecDAX 25.05 25.2 25.05 25.41 0.43 1.72% 2021/03/05 زمن 20:31
ComStage HSI UCITS 36.16 36.47 36.16 36.65 0.08 0.22% 2021/03/05 زمن 20:31
db Physical Silver 200.18 201.76 200.14 203.24 7.12 3.56% 2021/03/05 زمن 20:31
Lyxor UCITS LevDAX 110.82 111.24 110.16 112.62 2.14 1.93% 2021/03/05 زمن 20:31
SPDR MSCI ACWI IMI 147.48 147.8 147.48 149.54 1.68 1.14% 2021/03/05 زمن 20:31
SPDR S&P 500 UCITS 314.86 315.89 314.53 319.48 3.39 1.08% 2021/03/05 زمن 20:31
Amundi CAC 40 UCITS 87.22 87.52 87.22 87.9 0.70 0.80% 2021/03/05 زمن 20:31
Deka MSCI USA UCITS 30.43 30.97 30.43 30.97 0.40 1.31% 2021/03/05 زمن 20:31
iShares $ Tips UCITS 200.89 200.44 199.99 200.89 1.47 0.74% 2021/03/05 زمن 20:31
iShares TA-25 Israel 5.061 5.072 5.061 5.112 0.04 0.79% 2021/03/05 زمن 20:31
ComStage DAX TR UCITS 120.6 120.94 120.3 121.6 1.16 0.96% 2021/03/05 زمن 20:31
iShares Bric 50 UCITS 33.48 33.72 33.48 34.08 0.68 2.03% 2021/03/05 زمن 20:31
iShares MDAX UCITS DE 258.55 259.35 258.55 262.35 5.05 1.95% 2021/03/05 زمن 20:31
Deka MSCI USA MC UCITS 21.25 21.53 21.25 21.59 0.43 2.02% 2021/03/05 زمن 20:31
ETFS Physical Platinum 87.73 88.39 87.73 88.81 3.10 3.53% 2021/03/05 زمن 20:31
iShares MSCI EMU UCITS 127.86 128.38 127.72 129 1.14 0.89% 2021/03/05 زمن 20:31
iShares MSCI USA UCITS 312.5 314.56 312.5 318.4 4.45 1.42% 2021/03/05 زمن 20:31
Amundi MSCI World UCITS 339.58 340.19 338.85 342.69 2.85 0.84% 2021/03/05 زمن 20:31
ETFS Daily Short Nickel 16.02 16.05 15.99 16.14 0.01 0.06% 2021/03/05 زمن 20:31
ETFS Long USD Short EUR 49.81 49.71 49.66 49.81 0.56 1.14% 2021/03/05 زمن 20:31
iShares DivDAX UCITS DE 18.73 18.74 18.65 18.81 0.15 0.80% 2021/03/05 زمن 20:31
L&G Global Equity UCITS 11.59 11.59 11.59 11.63 0.10 0.86% 2021/03/05 زمن 20:31
Deka EURO STOXX 50 UCITS 36.99 37.09 36.91 37.27 0.35 0.95% 2021/03/05 زمن 20:31
Vanguard USD Treasury Bd 21.49 21.45 21.43 21.49 0.17 0.80% 2021/03/05 زمن 20:31
Amundi MSCI Germany UCITS 253.55 254.1 253 255.55 2.35 0.93% 2021/03/05 زمن 20:31
ComStage Nasdaq-100 UCITS 108.62 109.1 108.62 110.44 2.58 2.38% 2021/03/05 زمن 20:31
ComStage Nikkei 225 UCITS 24.32 24.53 24.15 24.53 0.32 1.32% 2021/03/05 زمن 20:31
iShares MSCI Canada UCITS 128.24 128.68 128.24 130 0.96 0.75% 2021/03/05 زمن 20:31
iShares MSCI Taiwan UCITS 63.82 63.85 63.82 64.49 0.45 0.71% 2021/03/05 زمن 20:31
iShares MSCI Turkey UCITS 12.24 12.21 12.21 12.47 0.20 1.63% 2021/03/05 زمن 20:31
SPDR MSCI World Small Cap 79.83 80.16 79.83 81.46 1.48 1.85% 2021/03/05 زمن 20:31
ComStage ShortDAX TR UCITS 16.7 16.66 16.55 16.7 0.16 0.97% 2021/03/05 زمن 20:31
db Brent Crude Oil Booster 57.22 57.37 56.3 57.37 1.74 3.14% 2021/03/05 زمن 20:31
ETFS Daily Short Crude Oil 35.98 35.8 35.8 36.6 0.51 1.42% 2021/03/05 زمن 20:31
Franklin FTSE Brazil UCITS 16.98 16.99 16.9 17.06 0.24 1.41% 2021/03/05 زمن 20:31
iShares FTSE 100 UCITS Acc 130.58 131.68 129.76 132.18 0.66 0.51% 2021/03/05 زمن 20:31
Amundi ETF Nasdaq-100 UCITS 115 115.54 115 117.68 2.74 2.38% 2021/03/05 زمن 20:31
ETFS EUR Daily Hedged Wheat 3.78 3.74 3.74 3.79 0.03 0.79% 2021/03/05 زمن 20:31
iShares EURO Dividend UCITS 19.16 19.18 19.08 19.23 0.06 0.31% 2021/03/05 زمن 20:31
Lyxor STOXX Europe 600 DR C 171.58 172.26 171.32 173.32 1.36 0.79% 2021/03/05 زمن 20:31
WisdomTree EM Equity Income 12.75 12.8 12.75 12.83 0.08 0.63% 2021/03/05 زمن 20:31
db x-trackers FTSE 100 DR 1C 10.26 10.338 10.212 10.352 0.05 0.49% 2021/03/05 زمن 20:31
ETFS 2x Daily Long Cocoa ETC 6.65 6.79 6.65 6.83 0.32 4.81% 2021/03/05 زمن 20:31
iShares Edge MSCI USA MF GBp 7.324 7.386 7.321 7.386 0.08 1.05% 2021/03/05 زمن 20:31
iShares MSCI USA Dividend IQ 31.27 31.3 30.965 31.415 0.09 0.27% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI World D-EUR 222.77 223.63 222.77 225.57 2.55 1.14% 2021/03/05 زمن 20:31
SSgA SPDR S&P 400 US Mid Cap 60.14 60.36 60.14 61.61 1.09 1.81% 2021/03/05 زمن 20:31
x-trackers Swiss Large DR 1D 100.9 101.14 100.9 101.96 0.74 0.73% 2021/03/05 زمن 20:31
BNP Paribas Easy SP 500 UCITS 15.01 15.07 14.99 15.22 0.16 1.07% 2021/03/05 زمن 20:31
iShares China Large Cap UCITS 115.28 116.18 115.28 116.88 1.14 0.99% 2021/03/05 زمن 20:31
iShares STOXX Europe 50 UCITS 32.23 32.42 32.13 32.42 0.25 0.78% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI Europe D-EUR 133.2 134.22 133.16 134.58 1.10 0.83% 2021/03/05 زمن 20:31
Vanguard FTSE Dev Europe x UK 32.23 32.31 32.18 32.41 0.26 0.81% 2021/03/05 زمن 20:31
db Physical Silver Euro Hedged 153.35 154.58 153.35 156.01 7.27 4.74% 2021/03/05 زمن 20:31
db x-trackers DAX DR Income 1D 110.42 110.72 110.26 111.22 1.10 1.00% 2021/03/05 زمن 20:31
Deka Oekom Euro Nachhaltigkeit 15.306 15.33 15.218 15.354 0.14 0.93% 2021/03/05 زمن 20:31
ETFS 2x Daily Long Natural Gas 1.6765 1.7041 1.6765 1.7196 0.03 1.72% 2021/03/05 زمن 20:31
iShares EURO STOXX Small UCITS 41.49 41.55 41.49 41.77 0.41 0.99% 2021/03/05 زمن 20:31
iShares MSCI Europe Quality DE 7.619 7.654 7.619 7.69 0.10 1.27% 2021/03/05 زمن 20:31
SPDR MSCI Europe Telecom UCITS 52.63 52.57 52.47 52.63 0.06 0.11% 2021/03/05 زمن 20:31
db x-trackers II EONIA UCITS 1C 135.84 135.82 135.79 135.84 0.02 0.01% 2021/03/05 زمن 20:31
iShares Euro Covered Bond UCITS 158.12 158.16 158 158.16 0.04 0.03% 2021/03/05 زمن 20:31
iShares MSCI Europe ex-UK UCITS 35.1 35.3 35.1 35.42 0.31 0.88% 2021/03/05 زمن 20:31
iShares MSCI South Africa UCITS 28.52 28.93 28.52 28.93 0.58 2.03% 2021/03/05 زمن 20:31
iShares US Property Yield UCITS 22.68 22.91 22.68 23.21 0.37 1.63% 2021/03/05 زمن 20:31
Source Euro Stoxx 50 TR A UCITS 82.18 83.04 82.01 83.04 0.80 0.97% 2021/03/05 زمن 20:31
Vanguard USD EM Government Bond 42.4 42.4 42.28 42.42 0.20 0.47% 2021/03/05 زمن 20:31
WisdomTree Europe Equity Income 11.02 11.06 11.01 11.06 0.04 0.36% 2021/03/05 زمن 20:31
db Physical Platinum Euro Hedged 68.34 68.86 68.17 69.25 3.18 4.65% 2021/03/05 زمن 20:31
db x-trackers MSCI EM EMEA UCITS 25.06 25.13 24.95 25.14 0.19 0.76% 2021/03/05 زمن 20:31
Deka MSCI Emerging Markets UCITS 48 48.38 48 48.4 0.60 1.25% 2021/03/05 زمن 20:31
ETFS Commodity Securities Cotton 2.134 2.114 2.103 2.134 0.02 1.12% 2021/03/05 زمن 20:31
iShares Core EURO STOXX 50 UCITS 121.7 122.48 121.26 122.88 1.14 0.94% 2021/03/05 زمن 20:31
iShares MSCI EMU Small Cap UCITS 239.25 239.8 239.25 241.25 2.10 0.88% 2021/03/05 زمن 20:31
iShares MSCI USA Small Cap UCITS 378.35 380.35 378.35 390.25 9.25 2.44% 2021/03/05 زمن 20:31
Lyxor MSCI China UCITS ETF - Acc 23.23 23.29 23.23 23.7 0.48 2.07% 2021/03/05 زمن 20:31
SSgA SPDR S&P 500 Low Volatility 47.69 47.64 47.09 47.69 0.14 0.29% 2021/03/05 زمن 20:31
UBS ETF MSCI USA UCITS USD A-dis 307.82 309.96 307.64 313.34 4.02 1.31% 2021/03/05 زمن 20:31
db x-trackers MSCI India UCITS 1C 12.31 12.44 12.31 12.44 0.18 1.46% 2021/03/05 زمن 20:31
db x-trackers MSCI Korea UCITS DR 86.78 87.95 86.78 88.19 1.07 1.23% 2021/03/05 زمن 20:31
22.43 22.58 22.39 22.65 0.20 0.89% 2021/03/05 زمن 20:31
iShares Euro Aggregate Bond UCITS 127.56 127.56 127.42 127.64 0.14 0.11% 2021/03/05 زمن 20:31
iShares Fallen Angels HY Corp Bnd 5.126 5.131 5.115 5.131 0.01 0.16% 2021/03/05 زمن 20:31
iShares MSCI Russia Adr/Gdr UCITS 114.4 115 112.08 115.06 0.18 0.16% 2021/03/05 زمن 20:31
iShares USD Ultrashort Bond UCITS 83.98 83.83 83.67 83.98 0.94 1.13% 2021/03/05 زمن 20:31
UBS MSCI EMU Socially Responsible 102.8 103 102.28 103.54 0.72 0.70% 2021/03/05 زمن 20:31
UBS MSCI USA Socially Responsible 130.2 130.56 130.2 132.18 1.44 1.11% 2021/03/05 زمن 20:31
db x-trackers MSCI Europe UCITS DR 64.04 64.43 63.99 64.44 0.53 0.83% 2021/03/05 زمن 20:31
iShares STOXX Europe Mid 200 UCITS 50.75 51.28 50.75 51.32 0.58 1.14% 2021/03/05 زمن 20:31
SPDR MSCI Europe Health Care UCITS 149.52 150.26 149.48 150.38 1.44 0.96% 2021/03/05 زمن 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 44.72 44.81 44.45 44.99 0.12 0.27% 2021/03/05 زمن 20:31
Vanguard FTSE Developed Asia Pacif 25.85 26.02 25.85 26.05 0.23 0.89% 2021/03/05 زمن 20:31
db x-trackers FTSE Vietnam UCITS 1C 31.14 31.33 31.14 31.45 0.02 0.06% 2021/03/05 زمن 20:31
db x-trackers MSCI EM Asia UCITS 1C 59.08 59.87 59.08 59.87 0.91 1.54% 2021/03/05 زمن 20:31
db x-trackers Russell 2000 UCITS GB 249.4 250.6 249.4 258.65 7.60 3.05% 2021/03/05 زمن 20:31
DEKA DAXplus Maximum Dividend UCITS 63.5 63.79 63.5 63.88 0.50 0.79% 2021/03/05 زمن 20:31
iShares $ Treasury Bond 1-3Yr UCITS 112.97 112.75 112.68 113 1.27 1.14% 2021/03/05 زمن 20:31
iShares EURO STOXX 50 ex-Financials 42.435 42.68 42.37 42.7 0.44 1.04% 2021/03/05 زمن 20:31
iShares Italy Government Bond UCITS 173.62 173.43 173.43 173.75 0.14 0.08% 2021/03/05 زمن 20:31
iShares MSCI Japan EUR Hedged UCITS 56.61 56.7 56.42 57.21 0.38 0.67% 2021/03/05 زمن 20:31
iShares Sust MSCI Japan SRI EUR Hdg 7.476 7.493 7.469 7.517 0.05 0.62% 2021/03/05 زمن 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.69 14.56 14.56 14.94 0.15 1.02% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Retail 48.97 49.54 48.88 49.54 0.57 1.16% 2021/03/05 زمن 20:31
PowerShares SP 500 High Dividend FR 25.91 25.94 25.69 26.05 0.14 0.54% 2021/03/05 زمن 20:31
SPDR Barclays Capital 1-5 Year Gilt 59.61 59.49 59.49 59.7 0.15 0.25% 2021/03/05 زمن 20:31
SPDR Morningstar Multi-Asset Global 30.01 30 29.89 30.01 0.06 0.20% 2021/03/05 زمن 20:31
db x-trackers FTSE China 50 UCITS DR 38.34 38.98 38.34 38.98 0.31 0.81% 2021/03/05 زمن 20:31
db x-trackers MSCI EM LatAm UCITS 1C 33.06 33.2 33.05 33.2 0.50 1.51% 2021/03/05 زمن 20:31
db x-trackers MSCI Japan UCITS 4C DR 24.02 24.26 23.93 24.26 0.18 0.75% 2021/03/05 زمن 20:31
db x-trackers Portfolio Income UCITS 12.63 12.69 12.59 12.74 0.04 0.32% 2021/03/05 زمن 20:31
iShares $ Treasury Bond 7-10Yr UCITS 175.78 175.76 175.13 176.01 0.72 0.41% 2021/03/05 زمن 20:31
iShares Global Government Bond UCITS 96.62 96.58 96.38 96.62 0.51 0.53% 2021/03/05 زمن 20:31
iShares MSCI World Size Factor UCITS 34.15 34.29 34.15 34.62 0.37 1.08% 2021/03/05 زمن 20:31
iShares STOXX Europe Small 200 UCITS 32.87 33.4 32.87 33.4 0.49 1.49% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 136.52 137.46 136.52 138.88 1.84 1.35% 2021/03/05 زمن 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 93.89 94.7 93.89 95.42 2.01 2.14% 2021/03/05 زمن 20:31
ComStage MSCI North America TRN UCITS 89.27 90.08 89.27 90.08 1.16 1.30% 2021/03/05 زمن 20:31
ComStage MSCI USA Small Cap TRN UCITS 52.61 53.62 52.61 53.87 0.88 1.67% 2021/03/05 زمن 20:31
db x-trackers MSCI Brazil UCITS DR 1C 33.53 33.69 33.34 33.72 0.38 1.13% 2021/03/05 زمن 20:31
db x-trackers MSCI Indonesia UCITS 1C 11.91 11.97 11.91 11.99 0.15 1.26% 2021/03/05 زمن 20:31
db x-trackers MSCI Mexico UCITS DR 1C 3.591 3.596 3.587 3.603 0.08 2.14% 2021/03/05 زمن 20:31
iShares European Property Yield UCITS 37.99 38.05 37.99 38.26 0.63 1.66% 2021/03/05 زمن 20:31
iShares STOXX Europe 600 Retail UCITS 38.61 38.66 38.6 39.02 0.41 1.06% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Technology 107.54 108.86 107.54 109.42 2.12 1.97% 2021/03/05 زمن 20:31
SPDR Barclays 7-10 U.S. Treasury Bond 26.08 26.02 26.02 26.08 0.11 0.42% 2021/03/05 زمن 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 36.2 36.32 36.05 36.32 0.13 0.36% 2021/03/05 زمن 20:31
db x-trackers FTSE 100 UCITS DR Income 7.84 7.92 7.79 7.92 0.04 0.51% 2021/03/05 زمن 20:31
db x-trackers MSCI Africa Top 50 UCITS 6.63 6.74 6.63 6.74 0.08 1.21% 2021/03/05 زمن 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 42.65 42.61 42.47 42.66 0.34 0.80% 2021/03/05 زمن 20:31
SPDR Barclays 3-10 U.S. Corporate Bond 27.58 27.56 27.56 27.69 0.11 0.40% 2021/03/05 زمن 20:31
SPDR S&P U.S. Technology Select Sector 54.31 54.56 54.27 55.21 1.03 1.90% 2021/03/05 زمن 20:31
Deka STOXX Europe Strong Value 20 UCITS 22.59 22.66 22.55 22.89 0.12 0.53% 2021/03/05 زمن 20:31
SPDR Barclays Euro Aggregate Bond UCITS 64.03 64.02 63.91 64.05 0.07 0.11% 2021/03/05 زمن 20:31
db x-trackers MSCI World Materials DR 1C 41.94 42.27 41.94 42.5 0.44 1.05% 2021/03/05 زمن 20:31
db x-trackers MSCI World Utilities DR 1C 23.28 23.36 23.18 23.36 0.09 0.39% 2021/03/05 زمن 20:31
Deka EURO STOXX Select Dividend 30 UCITS 17.72 17.77 17.61 17.83 0.06 0.34% 2021/03/05 زمن 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 160.47 160.38 160.22 160.84 1.13 0.70% 2021/03/05 زمن 20:31
iShares Core MSCI Pacific ex Japan UCITS 145.96 146.46 145.4 147.14 1.20 0.82% 2021/03/05 زمن 20:31
iShares MSCI Eastern Europe Capped UCITS 19.8 19.9 19.59 19.94 0.09 0.45% 2021/03/05 زمن 20:31
iShares MSCI Emerging Markets Asia UCITS 173.16 173.82 173.16 175.9 2.76 1.59% 2021/03/05 زمن 20:31
iShares STOXX Europe 600 Chemicals UCITS 109.74 110.46 109.74 110.46 0.74 0.67% 2021/03/05 زمن 20:31
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.68 24.62 24.5 24.7 0.24 0.98% 2021/03/05 زمن 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 50.54 51.08 50.54 51.39 0.55 1.09% 2021/03/05 زمن 20:31
db x-trackers MSCI Emerging Markets UCITS 48.7 48.89 48.7 49.4 0.71 1.46% 2021/03/05 زمن 20:31
db x-trackers MSCI Russia Capped UCITS 1C 28.93 28.91 28.52 29.16 0.12 0.41% 2021/03/05 زمن 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.86 19.89 19.85 20.19 0.23 1.16% 2021/03/05 زمن 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 35.53 35.52 35.52 35.61 0.11 0.31% 2021/03/05 زمن 20:31
db x-trackers S&P Select Frontier UCITS 1C 12.59 12.76 12.59 12.82 0.14 1.11% 2021/03/05 زمن 20:31
db x-trackers STOXX Europe 600 Banks UCITS 32.35 32.71 31.69 32.71 0.33 1.03% 2021/03/05 زمن 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 91.21 91.51 91.21 91.98 0.77 0.84% 2021/03/05 زمن 20:31
iShares Dow Jones Industrial Average UCITS 258 259.3 256.7 260.95 1.45 0.56% 2021/03/05 زمن 20:31
iShares Dow Jones Industrial Average UCITS 294.7 296.35 292.9 296.95 1.40 0.48% 2021/03/05 زمن 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 181.08 181.84 180.14 181.84 0.18 0.10% 2021/03/05 زمن 20:31
Source STOXX 600 Optimised Food & Beverage 406.95 406.5 402.05 407.3 0.70 0.17% 2021/03/05 زمن 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 113.1 113.76 112.4 114.06 1.00 0.88% 2021/03/05 زمن 20:31
Vanguard Global Aggregate Bond EUR Hgd Acc 25.75 25.77 25.71 25.79 0.06 0.23% 2021/03/05 زمن 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 43.55 43.52 43.41 43.55 0.46 1.07% 2021/03/05 زمن 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.47 140.37 140.23 140.59 0.02 0.01% 2021/03/05 زمن 20:31