Germany
Germany
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
db x-trackers MSCI EM LatAm UCITS 1C
|
3196 |
3196 |
3196 |
3196 |
0.00
|
0.00%
|
2022/08/13
زمن 21:13
|
|
|
Xtrackers Stoxx Europe 600 Basic Resources Swap UC
|
11238 |
11238 |
11238 |
11238 |
0.00
|
0.00%
|
2022/08/13
زمن 21:13
|
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
10824 |
10824 |
10824 |
10824 |
0.00
|
0.00%
|
2022/08/13
زمن 21:13
|
|
|
Xtrackers Stoxx Europe 600 Technology Swap UCITS E
|
8217 |
8217 |
8217 |
8217 |
0.00
|
0.00%
|
2022/08/13
زمن 21:13
|
|
|
Deka MSCI USA MC UCITS
|
27 |
27 |
26.41 |
27 |
0.00
|
0.00%
|
2022/08/12
زمن 21:13
|
|
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
124.34 |
124.34 |
123.93 |
124.6 |
0.00
|
0.00%
|
2022/08/12
زمن 21:13
|
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
16137 |
16137 |
16137 |
16220 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
13507 |
13507 |
13494 |
13547.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
5731 |
5731 |
5731 |
5731 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
3018.5 |
3018.5 |
3017.4 |
3018.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
10527 |
10527 |
10516 |
10574.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
108.82 |
108.82 |
108.6 |
108.82 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
L&G US Equity UCITS
|
15.85 |
15.85 |
15.66 |
15.85 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI Europe UCITS
|
251.65 |
251.65 |
250.85 |
251.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi MSCI China UCITS
|
266.75 |
266.75 |
263.2 |
266.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka MSCI Japan LC UCITS
|
79.43 |
79.43 |
78.86 |
79.43 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka MSCI Europe LC UCITS
|
105.3 |
105.3 |
104.86 |
105.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Heating Oil DE
|
21.07 |
21.07 |
20.75 |
21.07 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor S&P MidCap 400 UCITS
|
267.1 |
267.1 |
263.9 |
267.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI Spain UCITS
|
187.96 |
187.96 |
187.62 |
187.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI USA MF GBp
|
9.54 |
9.54 |
9.426 |
9.54 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
151.62 |
151.62 |
151.18 |
151.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Long AUD Short EUR
|
55.14 |
55.14 |
54.8 |
55.14 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Long CHF Short EUR
|
60.58 |
60.58 |
60.28 |
60.58 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Long CNY Short USD
|
52.16 |
52.16 |
51.97 |
52.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi MSCI Europe Banks UCITS
|
78.88 |
78.88 |
78.48 |
78.88 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
81.93 |
81.93 |
81.35 |
81.93 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x trackers II Eur Gov Bd 15+
|
321.97 |
321.97 |
321.69 |
322.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II EONIA UCITS 1D
|
126.04 |
126.04 |
126.03 |
126.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka DAX ex Financials 30 UCITS
|
24.35 |
24.35 |
24.14 |
24.35 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
26.27 |
26.27 |
25.98 |
26.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI EM Consumer Growth
|
30.56 |
30.56 |
30.44 |
30.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Europe Size Factor
|
7.695 |
7.695 |
7.687 |
7.71 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI UK Small Cap UCITS
|
255.3 |
255.3 |
253.55 |
255.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI Europe Mid Cap UCITS
|
109.96 |
109.96 |
109.8 |
109.98 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS Barclays US Liquid Corp USD
|
15.04 |
15.04 |
14.9 |
15.04 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source JPX-Nikkei 400 EUR Hedged
|
19.07 |
19.07 |
19.07 |
19.09 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Media
|
132.84 |
132.84 |
132.56 |
132.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
398.95 |
398.95 |
393.95 |
398.95 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Long SEK Short EUR DE
|
41.07 |
41.07 |
41.07 |
41.33 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Long USD Short EUR DE
|
57.05 |
57.05 |
56.74 |
57.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Short CHF Long EUR DE
|
26.67 |
26.67 |
26.67 |
26.79 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Short CNY Long USD DE
|
32.15 |
32.15 |
31.95 |
32.15 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Short JPY Long EUR DE
|
41.22 |
41.22 |
41.22 |
41.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX Europe Mid 200 UCITS
|
100.32 |
100.32 |
100.14 |
100.32 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS Barclays US Liquid Corporates
|
13.45 |
13.45 |
13.37 |
13.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Energy Longer Dated DE
|
38.34 |
38.34 |
38.13 |
38.34 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree US Equity Income UCITS
|
22.84 |
22.84 |
22.62 |
22.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
40.9 |
40.9 |
40.77 |
40.9 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Copper (ER) EUR Hedge
|
75.21 |
75.21 |
75.21 |
76.14 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
58.33 |
58.33 |
58.15 |
58.37 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
72.15 |
72.15 |
71.94 |
72.15 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Silver 1x Daily Short DE
|
9.23 |
9.23 |
9.23 |
9.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
37.65 |
37.65 |
37.19 |
37.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe Large 200 UCITS
|
44.72 |
44.72 |
44.52 |
44.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Utilities
|
249.95 |
249.95 |
249.95 |
250.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
105.89 |
105.89 |
105.16 |
105.89 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Retail UCITS
|
31.25 |
31.25 |
31.16 |
31.25 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
27.32 |
27.32 |
27.13 |
27.32 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Europe Equity Income UCITS
|
11.41 |
11.41 |
11.37 |
11.41 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
270.4 |
270.4 |
266.9 |
270.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Lead Excess Return Index
|
36.18 |
36.18 |
36.05 |
36.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Zinc Excess Return Index
|
27.94 |
27.94 |
27.94 |
28.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
29.05 |
29.05 |
28.82 |
29.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Agriculture Longer Dated DE
|
12.44 |
12.44 |
12.27 |
12.44 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
31.21 |
31.21 |
31.16 |
31.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Silver - EUR Daily Hedged DE
|
3.815 |
3.815 |
3.779 |
3.815 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Metals Excess Return Index
|
45.56 |
45.56 |
45.56 |
46.08 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Natural Gas (ER) EUR Hedge
|
31.71 |
31.71 |
31.35 |
31.71 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.88 |
25.88 |
25.67 |
25.88 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka Deutsche Boerse EUROGOV France UCITS
|
87.49 |
87.49 |
87.46 |
87.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Gas Oil Excess Return Index
|
57.62 |
57.62 |
57.35 |
57.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Nickel (ER) Index EUR Hedge
|
91.78 |
91.78 |
91.78 |
93.31 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays 0-5 Sterling Corporate Bond
|
33.86 |
33.86 |
33.75 |
33.88 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Industrial Metals Longer Dated
|
22.45 |
22.45 |
22.45 |
22.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
124.68 |
124.68 |
124.63 |
124.81 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
148.38 |
148.38 |
148.38 |
148.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Aluminum Excess Return Index
|
12.73 |
12.73 |
12.73 |
13.13 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Gasoline Excess Return Index
|
137.66 |
137.66 |
137.66 |
140.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
112.62 |
112.62 |
112.08 |
112.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
100.42 |
100.42 |
100.42 |
99.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Brent Crude Oil Longer Dated DE
|
60.12 |
60.12 |
60.12 |
60.23 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iTraxx Europe 5-year UCITS
|
118.84 |
118.84 |
118.69 |
118.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
133.75 |
133.75 |
133.29 |
134.01 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
38.05 |
38.05 |
37.9 |
38.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Brent Crude Oil (ER) EUR Hedge
|
75.41 |
75.41 |
75.41 |
76.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Ind Metls (ER) Index EUR Hedge
|
42.87 |
42.87 |
42.87 |
43.94 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Agriculture 2x Daily Leveraged DE
|
10.96 |
10.96 |
10.7 |
10.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Broad Commodities Longer Dated DE
|
30.4 |
30.4 |
30.17 |
30.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Heating Oil Excess Return Index
|
72.42 |
72.42 |
71.91 |
72.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNPP RICI Enhanced Energy (ER) Index EUR Hedge
|
64.86 |
64.86 |
64.64 |
65.19 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
104.02 |
104.02 |
103.88 |
104.03 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
47.49 |
47.49 |
47.21 |
47.49 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
64.09 |
64.09 |
64.03 |
64.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree EURO STOXX 50 3x Daily Leveraged DE
|
208.5 |
208.5 |
205.3 |
208.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
25.29 |
25.29 |
25.2 |
25.29 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
|
145.31 |
145.31 |
145.31 |
145.47 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
36.7 |
36.7 |
36.7 |
36.82 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco Goldman Sachs Equity Factor Index Europe
|
167.26 |
167.26 |
167.02 |
167.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
148.28 |
148.28 |
146.44 |
148.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge
|
59.56 |
59.56 |
59.56 |
60.59 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged DE
|
5.487 |
5.487 |
5.487 |
5.572 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
92.51 |
92.51 |
92.51 |
92.59 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
95.71 |
95.71 |
95.71 |
95.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS
|
96.51 |
96.51 |
95.97 |
96.51 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.6 |
13.6 |
13.49 |
13.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
194.43 |
194.43 |
194.43 |
194.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
226.09 |
226.09 |
226.09 |
226.41 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
229.46 |
229.46 |
229.46 |
229.81 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
151.94 |
151.94 |
151.14 |
151.94 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
154.85 |
154.85 |
154.85 |
154.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
185.5 |
185.5 |
185.5 |
185.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
211.87 |
211.87 |
211.87 |
211.99 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.05 |
31.05 |
31.05 |
31.06 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
92.834 |
92.834 |
92.01 |
92.834 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
76.2 |
76.2 |
75.62 |
76.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
23.71 |
23.71 |
23.6 |
23.71 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
39.64 |
39.64 |
39.38 |
39.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UC Thomson Reuters Balanced European Convertible B
|
86.37 |
86.37 |
86.37 |
86.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
19.58 |
19.58 |
19.58 |
19.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.99 |
12.99 |
12.99 |
13.01 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.03 |
13.03 |
12.88 |
13.03 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
16.88 |
16.88 |
16.7 |
16.88 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Stoxx Europe 600 Industrial Goods Swap U
|
127.98 |
127.98 |
127.82 |
128.14 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HSBC FTSE 100
|
87.45 |
87.45 |
86.85 |
87.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source MSCI Europe
|
274.55 |
274.55 |
273.8 |
274.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Gold DE
|
18.68 |
18.68 |
18.52 |
18.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi CAC 40 UCITS
|
102.32 |
102.32 |
102.16 |
102.32 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HSBC MSCI USA UCITS
|
39.86 |
39.86 |
39.36 |
39.86 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WTI CRUDE-L (TR) ETC
|
38.79 |
38.79 |
38.79 |
39.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI UK UCITS
|
147.56 |
147.56 |
146.54 |
147.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI USA UCITS
|
410.77 |
410.77 |
405.67 |
410.77 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Soybeans DE
|
29.03 |
29.03 |
28.51 |
29.03 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi MSCI India UCITS
|
790.6 |
790.6 |
782.5 |
790.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers SLI UCITS
|
186.08 |
186.08 |
185.2 |
186.08 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source MSCI Japan UCITS
|
62.72 |
62.72 |
62.47 |
62.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI UK UCITS
|
233.15 |
233.15 |
231.5 |
233.15 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI EMU USD Hdg
|
7.44 |
7.44 |
7.37 |
7.44 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source MSCI Europe Value
|
240.55 |
240.55 |
239.75 |
241 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka MSCI Europe MC UCITS
|
12.03 |
12.03 |
11.92 |
12.03 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HSBC MSCI Indonesia UCITS
|
80.1 |
80.1 |
79.23 |
80.19 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Live Cattle DE
|
5.31 |
5.31 |
5.28 |
5.33 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers ATX UCITS DR
|
55.76 |
55.76 |
55.76 |
55.93 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI Nordic UCITS
|
543.3 |
543.3 |
543.3 |
548.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi Euro Corporates UCITS
|
209.6 |
209.6 |
209.44 |
209.98 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor S&P SmallCap 600 UCITS
|
61.86 |
61.86 |
60.73 |
61.86 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
44.38 |
44.38 |
44.23 |
44.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Ossiam Shiller Barclays Cape UK
|
460.9 |
460.9 |
459.75 |
460.9 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI EMU Large Cap UCITS
|
43.64 |
43.64 |
43.44 |
43.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
145.54 |
145.54 |
143.64 |
145.82 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Physical Palladium DE
|
205.16 |
205.16 |
203.5 |
205.22 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Short USD Long EUR DE
|
28.7 |
28.7 |
28.7 |
28.86 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
102.4 |
102.4 |
102.02 |
102.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Market Access NYSE Arca Gold BUGS
|
85.22 |
85.22 |
83.19 |
85.22 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Retail
|
169.38 |
169.38 |
168.58 |
169.44 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI World Energy UCITS
|
374 |
374 |
372.8 |
375 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI North America UCITS EUR
|
115.18 |
115.18 |
113.8 |
115.18 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
312.5 |
312.5 |
311.5 |
312.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
59.91 |
59.91 |
59.89 |
59.97 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
87.74 |
87.74 |
86.4 |
87.74 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX Europe Small 200 UCITS
|
64.57 |
64.57 |
64.39 |
64.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
202.15 |
202.15 |
202 |
203.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
VanEck Vectors European Equal Weight
|
63.49 |
63.49 |
63.33 |
63.52 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
RICI Enhanced Tin Excess Return Index
|
55.68 |
55.68 |
55.36 |
55.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
46.92 |
46.92 |
46.82 |
46.92 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
61.6 |
61.6 |
61.59 |
61.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Health Care
|
348.95 |
348.95 |
348.15 |
349.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
125.56 |
125.56 |
125.44 |
126.04 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
346.05 |
346.05 |
344.6 |
346.25 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
10.06 |
10.06 |
10.06 |
9.99 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
22.26 |
22.26 |
22.04 |
22.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka STOXX Europe Strong Value 20 UCITS
|
21.29 |
21.29 |
21.12 |
21.29 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.74 |
7.74 |
7.64 |
7.74 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares eb.rexx Government Germany UCITS
|
128.85 |
128.85 |
128.85 |
129.03 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
43.16 |
43.16 |
42.83 |
43.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
479.85 |
479.85 |
474 |
479.85 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
18.68 |
18.68 |
18.55 |
18.69 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
146.96 |
146.96 |
146.88 |
147.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
230.9 |
230.9 |
229.55 |
231.15 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
191.63 |
191.63 |
190.82 |
191.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares eb.rexx Government Germany 2.5-5.5
|
97.34 |
97.34 |
97.34 |
97.48 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
137.19 |
137.19 |
137.19 |
137.29 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
166.38 |
166.38 |
166.32 |
166.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
424.9 |
424.9 |
422.6 |
424.9 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
190.62 |
190.62 |
187.12 |
190.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
158.02 |
158.02 |
157.07 |
158.02 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
131.88 |
131.88 |
131.56 |
131.9 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Telecommunications
|
97.89 |
97.89 |
97.89 |
98.47 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
41.63 |
41.63 |
41.31 |
41.63 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
242.37 |
242.37 |
241.54 |
242.44 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS
|
92.13 |
92.13 |
92.13 |
92.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR
|
111.7 |
111.7 |
111.38 |
111.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
327.35 |
327.35 |
324.3 |
327.35 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
440.1 |
440.1 |
438.7 |
441.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
68.74 |
68.74 |
68.08 |
68.74 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
184.5 |
184.5 |
184.5 |
184.93 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
84.99 |
84.99 |
84.71 |
85.07 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
19.44 |
19.44 |
19.25 |
19.46 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
414.4 |
414.4 |
412.25 |
414.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
74.72 |
74.72 |
74.67 |
74.74 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
84.05 |
84.05 |
83.59 |
84.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
130.26 |
130.26 |
129.82 |
130.26 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
224.55 |
224.55 |
224.2 |
224.85 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
114.86 |
114.86 |
114.4 |
114.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.67 |
11.67 |
11.63 |
11.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Stoxx Europe 600 Health Care Swap UCITS
|
190.84 |
190.84 |
190.28 |
191.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
271.83 |
271.83 |
271.82 |
272.47 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
224.52 |
224.52 |
224.52 |
224.73 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
163.59 |
163.59 |
163.59 |
163.69 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas Easy Equity Quality Europe UCITS ETF C
|
139.16 |
139.16 |
139.02 |
139.32 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
151.7 |
151.7 |
151.69 |
151.94 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
271.97 |
271.97 |
270.21 |
271.97 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka iBoxx Liquid Germany Covered Diversified UCIT
|
103.85 |
103.85 |
103.85 |
103.97 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS
|
231.4 |
231.4 |
230.35 |
233 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &
|
36.41 |
36.41 |
35.64 |
36.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
453.85 |
453.85 |
449.35 |
453.85 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
47.44 |
47.44 |
46.91 |
47.44 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
97.85 |
97.85 |
97.3 |
97.95 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Construction & Material
|
431.35 |
431.35 |
430.95 |
431.35 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Personal & Household Go
|
629.1 |
629.1 |
626.8 |
629.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.07 |
17.07 |
16.99 |
17.07 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
96.69 |
96.69 |
96.48 |
96.69 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Stoxx Europe 600 Telecommunications Swap
|
67.9 |
67.9 |
67.9 |
68.24 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET
|
124.44 |
124.44 |
124.3 |
124.44 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HSBC MSCI Japan
|
32.07 |
32.07 |
31.96 |
32.07 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor SPI UCITS
|
119.12 |
119.12 |
118.62 |
119.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor 1 MDAX UCITS
|
144.34 |
144.34 |
143.78 |
144.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares SLI UCITS DE
|
123.68 |
123.68 |
123.04 |
123.82 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi MSCI EMU UCITS
|
237.25 |
237.25 |
236.7 |
237.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi MSCI USA UCITS
|
526.08 |
526.08 |
519.4 |
526.08 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers Nifty 50
|
211.65 |
211.65 |
208.85 |
211.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Gasoline DE
|
45.2 |
45.2 |
45.1 |
45.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
L&G Global Equity UCITS
|
14.43 |
14.43 |
14.31 |
14.43 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI USA Value UCITS
|
51.96 |
51.96 |
51.33 |
51.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS MSCI Emerging Markets
|
97.91 |
97.91 |
96.95 |
97.91 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI USA (LUX) UCITS
|
109.96 |
109.96 |
108.52 |
109.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Govt Bond 7-10
|
203.3 |
203.3 |
203.3 |
203.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Japan UCITS Acc
|
154.4 |
154.4 |
153.84 |
154.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor 1 DivDAX UCITS ETF (I)
|
164.38 |
164.38 |
163.02 |
164.48 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
61.9 |
61.9 |
61.5 |
61.9 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
First Trust Eurozone AlphaDEX
|
33.86 |
33.86 |
33.6 |
33.86 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
151.59 |
151.59 |
151.43 |
151.92 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX Europe 600 UCITS
|
101.34 |
101.34 |
100.98 |
101.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Precious Metals DE
|
19.82 |
19.82 |
19.61 |
19.82 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x trackers II Eur Gov Bd 25
|
333.6 |
333.6 |
331.96 |
334.95 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Gold Bullion Securities ETC DE
|
162.6 |
162.6 |
161.07 |
162.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco FTSE RAFI Europe UCITS
|
10.08 |
10.08 |
10.05 |
10.11 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Mexico Capped USD
|
120.3 |
120.3 |
118.16 |
120.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers FTSE 250 UCITS DR
|
22.94 |
22.94 |
22.78 |
22.94 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers FTSE MIB UCITS DR
|
22.23 |
22.23 |
22.14 |
22.23 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
141.2 |
141.2 |
140.92 |
141.58 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
138.66 |
138.66 |
138.13 |
138.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db Physical Platinum Euro Hedged
|
56.92 |
56.92 |
56.33 |
57.02 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI EMU Small Cap UCITS
|
246.65 |
246.65 |
245.85 |
246.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI Europe Materials UCITS
|
267 |
267 |
265.7 |
268.35 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI Europe Utilities UCITS
|
154.08 |
154.08 |
154.04 |
154.52 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Long NOK Short EUR DE
|
40.51 |
40.51 |
40.45 |
40.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
407.05 |
407.05 |
405.05 |
407.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor F.A.Z. 100 Index (DR) UCITS
|
25.76 |
25.76 |
25.59 |
25.76 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe Mid 200 UCITS
|
48.97 |
48.97 |
48.82 |
48.97 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
46.17 |
46.17 |
45.99 |
46.23 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI Europe Industrials UCITS
|
226.6 |
226.6 |
226.45 |
227.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
46.64 |
46.64 |
46.05 |
46.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
314.35 |
314.35 |
312.9 |
315.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco MSCI Emerging Markets UCITS
|
45.46 |
45.46 |
44.95 |
45.46 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
49.98 |
49.98 |
49.58 |
49.98 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II Sterling Cash UCITS
|
214.36 |
214.36 |
213.65 |
214.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Media UCITS
|
29 |
29 |
28.9 |
29 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
121.8 |
121.8 |
120.52 |
121.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
469.9 |
469.9 |
464.05 |
469.9 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4.938 |
4.938 |
4.88 |
4.938 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Germany Government Bond UCITS
|
132.73 |
132.73 |
132.09 |
132.73 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
35.38 |
35.38 |
35.34 |
35.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Corn 2x Daily Leveraged DE
|
3.088 |
3.088 |
3.023 |
3.088 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Gold - EUR Daily Hedged DE
|
7.14 |
7.14 |
7.11 |
7.14 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI World Financials UCITS
|
218.9 |
218.9 |
217.1 |
218.9 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
28.52 |
28.52 |
28.51 |
28.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
29.55 |
29.55 |
28.93 |
29.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
229.15 |
229.15 |
228.9 |
229.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
20.39 |
20.39 |
20.21 |
20.39 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
4342 |
4342 |
4240 |
4342 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
91.96 |
91.96 |
90.7 |
91.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Agriculture - EUR Daily Hedged
|
7.06 |
7.06 |
6.99 |
7.06 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
216.12 |
216.12 |
215.83 |
216.19 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
14.38 |
14.38 |
14.15 |
14.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
79.77 |
79.77 |
79.77 |
79.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Food & Beverage
|
473.15 |
473.15 |
472.45 |
473.25 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
212.46 |
212.46 |
212.46 |
213.13 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares EURO Total Market Growth Large UCITS
|
47.45 |
47.45 |
47.17 |
47.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
146.98 |
146.98 |
146.84 |
147.17 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
149.62 |
149.62 |
148.74 |
149.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Dow Jones Industrial Average (LUX) UCITS
|
380.65 |
380.65 |
377.75 |
380.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
19.37 |
19.37 |
19.27 |
19.37 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
220.2 |
220.2 |
218.65 |
220.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
149.24 |
149.24 |
147.7 |
149.24 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
21.34 |
21.34 |
21.29 |
21.34 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
186.16 |
186.16 |
185.72 |
186.35 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas Easy ECPI Global ESG Infrastructure UC
|
72.78 |
72.78 |
72.36 |
72.83 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
53.57 |
53.57 |
53.27 |
53.63 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
38.51 |
38.51 |
38.3 |
38.51 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
9.37 |
9.37 |
9.24 |
9.37 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
97.35 |
97.35 |
96.9 |
97.44 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.95 |
12.95 |
12.83 |
12.95 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
129.5 |
129.5 |
129.41 |
129.63 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
106.28 |
106.28 |
106.28 |
106.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
36.97 |
36.97 |
36.41 |
36.98 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
82.96 |
82.96 |
82.87 |
83.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
29.08 |
29.08 |
28.86 |
29.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
97.17 |
97.17 |
96.19 |
97.17 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI Europe Materials ESG Screened UCITS
|
132.96 |
132.96 |
132.1 |
132.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC
|
159.66 |
159.66 |
159.46 |
160.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.4 |
10.4 |
10.35 |
10.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Uk Gilt UCITS
|
24.18 |
24.18 |
24.18 |
24.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi DAX UCITS
|
249.05 |
249.05 |
247.4 |
249.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HSBC EURO STOXX 50
|
39.54 |
39.54 |
39.34 |
39.54 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor 1 SDAX UCITS
|
58.98 |
58.98 |
58.55 |
58.98 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI ACWI IMI
|
175.98 |
175.98 |
174.36 |
175.98 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR S&P 500 UCITS
|
414.1 |
414.1 |
408.92 |
414.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS-ETF FTSE 100 I
|
8.69 |
8.69 |
8.58 |
8.69 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi S&P 500 UCITS
|
78.72 |
78.72 |
77.79 |
78.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares FTSE MIB GBP
|
95.73 |
95.73 |
95.39 |
95.73 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor 1 TecDAX UCITS
|
24.29 |
24.29 |
24.16 |
24.29 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source S&P 500 UCITS
|
788.02 |
788.02 |
778.28 |
788.02 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Silver DE
|
17.56 |
17.56 |
17.27 |
17.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
L&G Gold Mining UCITS
|
25.02 |
25.02 |
24.51 |
25.02 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MDAX (DR) UCITS
|
24.95 |
24.95 |
24.86 |
25.04 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source MSCI USA UCITS
|
115.81 |
115.81 |
114.34 |
115.81 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka MSCI USA LC UCITS
|
272.35 |
272.35 |
270.35 |
273.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Nikkei 225 UCITS
|
22.82 |
22.82 |
22.66 |
22.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
ICE BRENT CRUDE OIL ETC
|
99.39 |
99.39 |
100.53 |
99.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Petroleum DE
|
18.55 |
18.55 |
18.5 |
18.66 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Nikkei 225 UCITS
|
203.35 |
203.35 |
202 |
203.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI Pacific UCITS
|
58.23 |
58.23 |
58.01 |
58.39 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI France UCITS
|
46.47 |
46.47 |
46.36 |
46.54 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source Russell 2000 UCITS
|
95.63 |
95.63 |
94.07 |
95.63 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI World Small Cap
|
90.64 |
90.64 |
89.6 |
90.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares FTSE 100 UCITS Acc
|
158.16 |
158.16 |
157.06 |
158.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI Japan UCITS
|
226.34 |
226.34 |
225.39 |
226.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
147.36 |
147.36 |
145.08 |
147.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Canada ETF USD
|
169.16 |
169.16 |
167.8 |
169.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor 1 EURO STOXX 50 UCITS
|
38.23 |
38.23 |
38.03 |
38.23 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers FTSE 100 DR 1C
|
12.452 |
12.452 |
12.364 |
12.452 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge S&P 500 Min Vol
|
77.37 |
77.37 |
76.38 |
77.37 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares EURO STOXX Mid UCITS
|
61.79 |
61.79 |
61.69 |
61.79 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
L&G Europe ex UK Equity UCITS
|
13.47 |
13.47 |
13.45 |
13.47 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers II US Treasuries 1D
|
198.18 |
198.18 |
196.99 |
198.24 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
45.835 |
45.835 |
45.71 |
45.86 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares US Mortgage Backed Sec
|
4.27 |
4.27 |
4.228 |
4.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Portfolio Strategy UCITS
|
151.44 |
151.44 |
150.4 |
151.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka Eurozone Rendite Plus 1-10
|
86.78 |
86.78 |
86.77 |
86.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard USD EM Government Bond
|
41.63 |
41.63 |
41.26 |
41.63 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
66.63 |
66.63 |
66.53 |
66.91 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka MSCI Emerging Markets UCITS
|
43.75 |
43.75 |
43.11 |
43.88 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI USA Small Cap UCITS
|
448 |
448 |
441.25 |
448 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR S&P UK Dividend Aristocrats
|
13.31 |
13.31 |
13.23 |
13.31 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
21.69 |
21.69 |
21.59 |
21.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares USD Ultrashort Bond UCITS
|
96.84 |
96.84 |
96.28 |
96.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI Europe Small Cap UCITS
|
48.26 |
48.26 |
48.16 |
48.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Physical Swiss Gold DE
|
168.42 |
168.42 |
166.82 |
168.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
71.15 |
71.15 |
70.67 |
71.15 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI EM Minimum Volatility
|
30.215 |
30.215 |
29.975 |
30.215 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI Europe Health Care UCITS
|
188.68 |
188.68 |
187.9 |
188.86 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
DEKA DAXplus Maximum Dividend UCITS
|
50.65 |
50.65 |
50.5 |
50.73 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
135.92 |
135.92 |
135.56 |
135.94 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
18.97 |
18.97 |
18.35 |
18.97 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
38.61 |
38.61 |
38.31 |
38.61 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers DAX UCITS DR Income 1D
|
99.83 |
99.83 |
98.83 |
99.83 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
39.65 |
39.65 |
39.33 |
39.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
55.03 |
55.03 |
54.44 |
55.03 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Gold 2x Daily Leveraged DE
|
52.81 |
52.81 |
51.87 |
52.81 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
147.92 |
147.92 |
146.16 |
147.92 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Physical Precious Metals DE
|
137.83 |
137.83 |
136.42 |
137.83 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Wheat - EUR Daily Hedged DE
|
4.17 |
4.17 |
4.17 |
4.21 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
109.44 |
109.44 |
109.28 |
109.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
35.81 |
35.81 |
35.51 |
35.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
70.74 |
70.74 |
70.05 |
70.74 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Copper - EUR Daily Hedged DE
|
6.441 |
6.441 |
6.441 |
6.527 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HSBC Multi Factor Worldwide Equity UCITS
|
23.12 |
23.12 |
22.93 |
23.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
117.58 |
117.58 |
116.1 |
117.58 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
370.8 |
370.8 |
367.2 |
370.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Natural Gas 1x Daily Short DE
|
106.9 |
106.9 |
106.52 |
108.91 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
92.2 |
92.2 |
91.36 |
92.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
18.01 |
18.01 |
17.81 |
18.01 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
40.08 |
40.08 |
39.73 |
40.08 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
187.28 |
187.28 |
186.88 |
187.76 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
102.92 |
102.92 |
102.64 |
103 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Dow Jones Industrial Average UCITS
|
378.6 |
378.6 |
375.1 |
378.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Dow Jones Industrial Average UCITS
|
325.2 |
325.2 |
322.2 |
325.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
48.05 |
48.05 |
47.77 |
48.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
251.5 |
251.5 |
248.9 |
251.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
54.68 |
54.68 |
54.62 |
54.71 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
451.1 |
451.1 |
447.3 |
451.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
66.68 |
66.68 |
65.87 |
66.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
86.96 |
86.96 |
86.16 |
86.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
129.87 |
129.87 |
129.85 |
130.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
121.16 |
121.16 |
121.16 |
121.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
264.3 |
264.3 |
262.25 |
264.95 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
63.02 |
63.02 |
62.64 |
63.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
102.68 |
102.68 |
102.62 |
103.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
85.75 |
85.75 |
85.27 |
85.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
The Medical Cannabis and Wellness UCITS ETF Acc
|
6.17 |
6.17 |
6.09 |
6.18 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
95.71 |
95.71 |
95.08 |
95.71 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR S&P US Communication Services Select Sector
|
25.01 |
25.01 |
24.64 |
25.01 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
43.24 |
43.24 |
42.75 |
43.24 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
57.32 |
57.32 |
56.96 |
57.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
98.61 |
98.61 |
98.61 |
98.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
34.58 |
34.58 |
34.58 |
34.73 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
25.09 |
25.09 |
24.92 |
25.11 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.6 |
11.6 |
11.45 |
11.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
35.44 |
35.44 |
34.92 |
35.44 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI World High Dividend Yield UCITS 1D
|
17.99 |
17.99 |
17.81 |
17.99 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
216.12 |
216.12 |
215.85 |
216.21 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
10.56 |
10.56 |
10.48 |
10.58 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
175.45 |
175.45 |
174.5 |
175.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
140.53 |
140.53 |
140.53 |
140.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
198.12 |
198.12 |
198.12 |
198.53 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
229.99 |
229.99 |
229.8 |
230.39 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
254.7 |
254.7 |
254.7 |
255.11 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
8.03 |
8.03 |
7.95 |
8.03 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di
|
39.69 |
39.69 |
39.48 |
39.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
113.99 |
113.99 |
113.87 |
114.14 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
134.49 |
134.49 |
134.38 |
134.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
526.5 |
526.5 |
519.4 |
526.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
25.65 |
25.65 |
25.45 |
25.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
31.11 |
31.11 |
30.82 |
31.11 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka MDAX
|
264.4 |
264.4 |
263.65 |
264.85 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Zinc DE
|
10.94 |
10.94 |
10.9 |
11.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Grains DE
|
4.636 |
4.636 |
4.583 |
4.636 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Nickel DE
|
21.02 |
21.02 |
20.98 |
21.74 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor SDAX (DR) UCITS
|
111.78 |
111.78 |
111.2 |
111.78 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco NASDAQ Biotech
|
42.08 |
42.08 |
41.33 |
42.08 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi MSCI World UCITS
|
422.77 |
422.77 |
418.78 |
422.77 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HSBC MSCI Pacific ExJapan
|
13.13 |
13.13 |
13.02 |
13.13 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
ROBO-STOX Global Robotics
|
20.38 |
20.38 |
20.14 |
20.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers SP 500 UCITS
|
62.8 |
62.8 |
62.34 |
62.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HSBC MSCI EUROPE UCITS GER
|
15.03 |
15.03 |
14.98 |
15.04 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
38.46 |
38.46 |
38.26 |
38.46 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Physical Gold DE
|
165.11 |
165.11 |
163.36 |
165.11 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers Russell Midcap
|
34.17 |
34.17 |
33.73 |
34.17 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares $ TIPS UCITS ETF USD
|
234.76 |
234.76 |
233 |
234.89 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI India C-EUR
|
25.1 |
25.1 |
24.82 |
25.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
75.82 |
75.82 |
74.89 |
75.82 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 50 UCITS
|
37.37 |
37.37 |
37.17 |
37.37 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 50 UCITS
|
36.56 |
36.56 |
36.38 |
36.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
22.86 |
22.86 |
22.42 |
22.86 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI Europe Energy UCITS
|
170.18 |
170.18 |
169.5 |
172.22 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db Physical Silver Euro Hedged
|
122.03 |
122.03 |
120.52 |
122.18 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares EURO STOXX Small UCITS
|
42.52 |
42.52 |
42.44 |
42.52 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Global AAA-AA Govt Bnd
|
79.506 |
79.506 |
79.388 |
79.638 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard Germany All Cap UCITS
|
22.68 |
22.68 |
22.63 |
22.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Global Corp Bnd EUR Hdg
|
91.53 |
91.53 |
91.19 |
91.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI EM Consumer Growth
|
29.65 |
29.65 |
29.145 |
29.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
88.49 |
88.49 |
88.02 |
88.49 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Broad Commodities DE
|
12.29 |
12.29 |
12.2 |
12.29 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Physical Platinum DE
|
86.67 |
86.67 |
85.78 |
86.67 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
9.42 |
9.42 |
9.37 |
9.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HSBC MSCI Emerging Markets UCITS
|
10.02 |
10.02 |
10 |
9.98 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Corp Bnd Financials
|
100.8 |
100.8 |
100.59 |
100.95 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI North America UCITS
|
77.24 |
77.24 |
76.28 |
77.24 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI India UCITS 1C
|
15.94 |
15.94 |
15.75 |
15.94 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI Europe Technology UCITS
|
101.68 |
101.68 |
100.5 |
101.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
68.6 |
68.6 |
67.77 |
68.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
131.36 |
131.36 |
130.64 |
131.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
47.3 |
47.3 |
47.07 |
47.31 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
274.88 |
274.88 |
272.3 |
274.88 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Italy Government Bond UCITS
|
152.55 |
152.55 |
152.09 |
152.78 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Spain Government Bond UCITS
|
158.64 |
158.64 |
158.47 |
159.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
28.48 |
28.48 |
27.95 |
28.52 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Global Government Bond UCITS
|
93.98 |
93.98 |
93.64 |
94.07 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Chemicals
|
563 |
563 |
556.7 |
563 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
25.95 |
25.95 |
25.65 |
25.95 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Nickel 2x Daily Leveraged DE
|
53.91 |
53.91 |
53.91 |
58.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
12.36 |
12.36 |
12.33 |
12.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
140.21 |
140.21 |
140.19 |
140.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
165.03 |
165.03 |
165.03 |
165.78 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
92.5 |
92.5 |
91.9 |
92.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor EURO STOXX Select Dividend 30 UCITS
|
33.02 |
33.02 |
32.98 |
33.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Platinum 2x Daily Leveraged DE
|
2.086 |
2.086 |
2.024 |
2.086 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short DE
|
0.924 |
0.924 |
0.924 |
0.939 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
87.82 |
87.82 |
87.01 |
88.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
99.25 |
99.25 |
99.2 |
99.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays EM Inflation Linked Local Bond
|
46.43 |
46.43 |
45.52 |
46.43 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers USD Corporate Bond DR 2D Hedged
|
11.8 |
11.8 |
11.74 |
11.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Financial Services
|
317.6 |
317.6 |
316.55 |
318.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI Europe Small Cap Val Weighted UCITS
|
43.05 |
43.05 |
42.88 |
43.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
75.75 |
75.75 |
75.75 |
75.85 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
81.506 |
81.506 |
80.846 |
81.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
102.96 |
102.96 |
102.7 |
103.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
149.02 |
149.02 |
148.6 |
149.13 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
121.23 |
121.23 |
121.08 |
121.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
58.26 |
58.26 |
57.77 |
58.26 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers II Eurozone Government Bond Short Daily
|
72.59 |
72.59 |
72.38 |
72.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
250.73 |
250.73 |
250.7 |
251.47 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
18.26 |
18.26 |
18 |
18.26 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
236.23 |
236.23 |
235.65 |
236.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
174.04 |
174.04 |
173.81 |
174.33 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
46.8 |
46.8 |
46.41 |
46.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
118.38 |
118.38 |
118.38 |
118.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23 |
23 |
22.58 |
23.02 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
91.956 |
91.956 |
91.822 |
92 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
302.75 |
302.75 |
302.5 |
304.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
53.33 |
53.33 |
52.74 |
53.33 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
52.04 |
52.04 |
51.47 |
52.04 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
48.55 |
48.55 |
47.67 |
48.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HSBC MSCI Brazil
|
15.16 |
15.16 |
14.72 |
15.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE 250
|
37.26 |
37.26 |
37 |
37.26 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db Physical Silver
|
190.3 |
190.3 |
187.16 |
190.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Corn DE
|
1.2235 |
1.2235 |
1.208 |
1.2235 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Softs DE
|
4.599 |
4.599 |
4.49 |
4.599 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard USD Corp Bd
|
48.09 |
48.09 |
47.55 |
48.09 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Bric 50 UCITS
|
20.77 |
20.77 |
20.4 |
20.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor US TIPS DR D-USD
|
110.21 |
110.21 |
109.52 |
110.25 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR FTSE UK All Share
|
69.18 |
69.18 |
68.67 |
69.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI EM Asia UCITS
|
67.3 |
67.3 |
66.59 |
67.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Spain UCITS 1C
|
23.82 |
23.82 |
23.76 |
23.91 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Taiwan UCITS
|
67.61 |
67.61 |
66.91 |
67.61 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Agriculture DE
|
6.45 |
6.45 |
6.33 |
6.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares EURO Dividend UCITS
|
17.85 |
17.85 |
17.82 |
17.91 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Nikkei 225 UCITS DE
|
20.8 |
20.8 |
20.68 |
20.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi MSCI Europe UCITS EUR
|
277.95 |
277.95 |
277.1 |
277.95 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI USA Dividend IQ
|
41.98 |
41.98 |
41.43 |
41.98 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI World D-EUR
|
273.99 |
273.99 |
271.5 |
273.99 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares China Large Cap UCITS
|
84.29 |
84.29 |
82.76 |
84.29 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Brent Crude Oil DE
|
49.38 |
49.38 |
49.27 |
50.23 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers S&P 500 UCITS 1C
|
79.61 |
79.61 |
78.61 |
79.61 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares JPM EM Bond EUR Hedged
|
70.88 |
70.88 |
70.54 |
70.92 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Brazil UCITS Dist
|
24.7 |
24.7 |
23.89 |
24.82 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx EUR High
|
15.39 |
15.39 |
15.33 |
15.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Covered Bond UCITS
|
143.93 |
143.93 |
143.72 |
144.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares US Aggregate Bond UCITS
|
95.35 |
95.35 |
94.96 |
95.37 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares US Property Yield UCITS
|
31.07 |
31.07 |
30.61 |
31.07 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
27.63 |
27.63 |
27.28 |
27.63 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
39.01 |
39.01 |
38.74 |
39.04 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Industrial Metals DE
|
15.2 |
15.2 |
15.2 |
15.59 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.764 |
8.764 |
8.719 |
8.793 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
16.42 |
16.42 |
16.18 |
16.46 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
131.86 |
131.86 |
131.5 |
132.22 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Long JPY Short EUR DE
|
37.39 |
37.39 |
37.21 |
37.39 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas Easy Stoxx Europe 600
|
13.048 |
13.048 |
13.008 |
13.056 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Franklin LibertyQ US Equity UCITS
|
44.31 |
44.31 |
43.82 |
44.31 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
19.09 |
19.09 |
19 |
19.11 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
44.01 |
44.01 |
43.86 |
44.01 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE Developed Asia Pacif
|
24.95 |
24.95 |
24.77 |
24.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.5 |
21.5 |
21.35 |
21.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Global Corporate Bond UCITS
|
86.848 |
86.848 |
86.106 |
87.114 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source EURO STOXX 50 B Total Return
|
37.14 |
37.14 |
36.94 |
37.14 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Morningstar Multi-Asset Global
|
33.37 |
33.37 |
33.24 |
33.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Thomson Reuters Global Convert
|
41.27 |
41.27 |
40.94 |
41.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Nickel 1x Daily Short DE
|
4.81 |
4.81 |
4.56 |
4.81 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P 500 Utilities Sector Acc
|
8.37 |
8.37 |
8.25 |
8.37 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
11.82 |
11.82 |
11.75 |
11.85 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
43.3 |
43.3 |
42.03 |
43.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares European Property Yield UCITS
|
33.41 |
33.41 |
32.82 |
33.41 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.89 |
6.89 |
6.85 |
6.91 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P 500 Industrials Sector Acc
|
7.79 |
7.79 |
7.72 |
7.79 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
52.62 |
52.62 |
52.42 |
53.25 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
97.42 |
97.42 |
97.42 |
97.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
12.56 |
12.56 |
12.51 |
12.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
26.16 |
26.16 |
26.08 |
26.21 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
55.16 |
55.16 |
54.75 |
55.26 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
147.86 |
147.86 |
147.32 |
147.86 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares eb.rexx Government Germany 10.5+
|
159.26 |
159.26 |
158.66 |
159.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Utilities UCITS
|
38.95 |
38.95 |
38.9 |
39.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
128.58 |
128.58 |
128.04 |
128.58 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
39.4 |
39.4 |
38.69 |
39.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
308.95 |
308.95 |
305.4 |
309.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
37.95 |
37.95 |
37.74 |
37.95 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
192.53 |
192.53 |
192.44 |
192.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
43.62 |
43.62 |
43.4 |
43.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
216.07 |
216.07 |
215.27 |
216.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS
|
115.08 |
115.08 |
115.08 |
115.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
129.57 |
129.57 |
129.57 |
129.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.86 |
126.86 |
126.64 |
127.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.75 |
14.75 |
14.44 |
14.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
28.84 |
28.84 |
28.57 |
28.86 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
36.18 |
36.18 |
35.71 |
36.18 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
28.41 |
28.41 |
28.14 |
28.41 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS
|
136.37 |
136.37 |
136.12 |
136.53 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
81.5 |
81.5 |
81.42 |
81.83 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
169.38 |
169.38 |
167.7 |
169.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
6.15 |
6.15 |
6.1 |
6.15 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
246.4 |
246.4 |
246.11 |
248.59 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.68 |
21.68 |
21.55 |
21.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
107.34 |
107.34 |
107.33 |
107.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge S&P 500 Minimum Volatility UCITS EUR
|
8.27 |
8.27 |
8.2 |
8.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
62.01 |
62.01 |
61.8 |
62.25 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
21.2 |
21.2 |
21.18 |
21.25 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP
|
4.534 |
4.534 |
4.503 |
4.534 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)
|
50.49 |
50.49 |
49.88 |
50.49 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
166.04 |
166.04 |
164.9 |
167.92 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
26.4 |
26.4 |
26 |
26.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
39.91 |
39.91 |
39.69 |
39.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
224.97 |
224.97 |
224.78 |
225.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
107 |
107 |
107 |
107.18 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
13.51 |
13.51 |
13.45 |
13.51 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
129.09 |
129.09 |
129.09 |
129.35 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
105.76 |
105.76 |
105.67 |
105.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
236.89 |
236.89 |
236.89 |
238.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Global Inflation Linked Government Bond UC
|
158.51 |
158.51 |
158.44 |
159.01 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
51.54 |
51.54 |
51.36 |
51.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
66.88 |
66.88 |
66.71 |
67.17 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
34.27 |
34.27 |
34.16 |
34.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
85.7 |
85.7 |
85.25 |
85.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
97.4 |
97.4 |
97.32 |
97.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
69.82 |
69.82 |
69.82 |
70.23 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Market Access Rogers International Commodity Index
|
31.57 |
31.57 |
31.41 |
31.77 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
98.83 |
98.83 |
98.79 |
98.99 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
27.65 |
27.65 |
27.52 |
27.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
12.348 |
12.348 |
12.104 |
12.348 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
36.74 |
36.74 |
36.7 |
36.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka DAX UCITS
|
123.28 |
123.28 |
122.56 |
123.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db Physical Gold
|
169.57 |
169.57 |
167.81 |
169.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka MSCI USA UCITS
|
39.41 |
39.41 |
38.91 |
39.41 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Cotton DE
|
3.561 |
3.561 |
3.486 |
3.561 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MDAX UCITS DE
|
232 |
232 |
231.55 |
232.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka MSCI Europe UCITS
|
14.97 |
14.97 |
14.92 |
14.99 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source MSCI World UCITS
|
82.32 |
82.32 |
81.53 |
82.32 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE Japan USD
|
29.38 |
29.38 |
29.25 |
29.39 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares EURO STOXX UCITS
|
42.12 |
42.12 |
41.99 |
42.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard USD Treasury Bd
|
22.64 |
22.64 |
22.52 |
22.66 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Core DAX (DR) UCITS
|
112.86 |
112.86 |
112.26 |
112.86 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
VanEck Junior Gold Miners
|
29.16 |
29.16 |
28.41 |
29.19 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka STOXX Europe 50 UCITS
|
37.09 |
37.09 |
36.87 |
37.09 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Franklin FTSE Brazil UCITS
|
21.96 |
21.96 |
21.34 |
21.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
128.36 |
128.36 |
127.6 |
128.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard S&P 500 UCITS Acc
|
76.39 |
76.39 |
75.5 |
76.39 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka DAX ausschuttend UCITS
|
56.93 |
56.93 |
56.59 |
56.93 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor STOXX Europe 600 DR C
|
193.82 |
193.82 |
193.14 |
194.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard EUR Corporate Bond
|
49.43 |
49.43 |
49.43 |
49.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db Physical Gold Euro Hedged
|
114.04 |
114.04 |
113.25 |
114.04 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Australia UCITS
|
42.56 |
42.56 |
42.22 |
42.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor STOXX Europe 600 UCITS
|
89.87 |
89.87 |
89.53 |
89.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
x-trackers Swiss Large DR 1D
|
120.36 |
120.36 |
119.62 |
120.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
321.3 |
321.3 |
316.2 |
321.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS World Water D-EUR
|
56.06 |
56.06 |
55.62 |
56.06 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE Dev Europe x UK
|
33.87 |
33.87 |
33.83 |
33.95 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Physical Silver DE
|
18.59 |
18.59 |
18.28 |
18.59 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI USA UCITS 1C
|
118.5 |
118.5 |
117.07 |
118.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI Europe MF GBp
|
7.359 |
7.359 |
7.342 |
7.37 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI World Min Vol
|
55.29 |
55.29 |
54.83 |
55.29 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI South Africa UCITS
|
32.12 |
32.12 |
31.93 |
32.26 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
117.06 |
117.06 |
115.62 |
117.06 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi Index MSCI World UCITS DR
|
77.94 |
77.94 |
77.16 |
77.94 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
11.15 |
11.15 |
11.09 |
11.15 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
91.63 |
91.63 |
91.01 |
91.63 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World UCITS 1C
|
82.77 |
82.77 |
81.98 |
82.77 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
L&G Healthcare Breakthrough UCITS
|
13.45 |
13.45 |
13.27 |
13.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI Europe Financials UCITS
|
59.27 |
59.27 |
59.1 |
59.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard Eurozone Government Bond
|
24.29 |
24.29 |
24.27 |
24.32 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi MSCI EM Latin America UCITS
|
14.05 |
14.05 |
13.77 |
14.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
70.41 |
70.41 |
69.93 |
70.41 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.47 |
99.47 |
99.45 |
99.52 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
73.12 |
73.12 |
72.89 |
73.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
34.01 |
34.01 |
33.73 |
34.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers Russell 2000 UCITS GB
|
279 |
279 |
274.1 |
279 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
125.45 |
125.45 |
124.78 |
125.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Listed Private Equity UCITS
|
26.12 |
26.12 |
25.91 |
26.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
25.36 |
25.36 |
25.35 |
25.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
161.18 |
161.18 |
159.98 |
161.18 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World Size Factor UCITS
|
38.65 |
38.65 |
38.36 |
38.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe Small 200 UCITS
|
31.84 |
31.84 |
31.7 |
31.91 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
20.64 |
20.64 |
20.15 |
20.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Insurance
|
126.06 |
126.06 |
125.74 |
126.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
58.25 |
58.25 |
58.12 |
58.39 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Source STOXX 600 Optimised Technology
|
103.52 |
103.52 |
102.7 |
103.52 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
22.52 |
22.52 |
22.39 |
22.63 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
8.73 |
8.73 |
8.67 |
8.73 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Global Timber & Forestry UCITS
|
28.34 |
28.34 |
27.94 |
28.34 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
12.04 |
12.04 |
11.94 |
12.04 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
L&G Longer Dated All Commodities UCITS
|
23.61 |
23.61 |
23.39 |
23.61 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
54.87 |
54.87 |
53.92 |
54.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR S&P U.S. Technology Select Sector
|
75.28 |
75.28 |
74.2 |
75.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Sugar 2x Daily Leveraged DE
|
2.72 |
2.72 |
2.67 |
2.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
50.02 |
50.02 |
49.49 |
50.02 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
43.75 |
43.75 |
43.33 |
43.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Coffee 2x Daily Leveraged DE
|
1.339 |
1.339 |
1.293 |
1.34 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Materials DR 1C
|
49.31 |
49.31 |
48.72 |
49.31 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka MSCI Japan Climate Change ESG UCITS
|
8.44 |
8.44 |
8.37 |
8.44 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
50.31 |
50.31 |
50.22 |
50.83 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Dow Jones Global Titans 50 UCITS
|
59.83 |
59.83 |
59.14 |
59.83 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
24.46 |
24.46 |
24.36 |
24.61 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
45.1 |
45.1 |
44.59 |
45.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
44.67 |
44.67 |
44.37 |
44.67 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
43.01 |
43.01 |
42.82 |
43.01 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Technology UCITS
|
60.09 |
60.09 |
59.54 |
60.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor DJ Switzerland Titans 30 (DR) UCITS
|
140.76 |
140.76 |
140.1 |
141.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
16.31 |
16.31 |
16.22 |
16.31 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
49.43 |
49.43 |
48.99 |
49.43 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.11 |
9.11 |
9.11 |
9.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka Deutsche Boerse EUROGOV Germany UCITS
|
93.95 |
93.95 |
93.95 |
94.11 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
16.38 |
16.38 |
16.13 |
16.39 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
97.13 |
97.13 |
95.43 |
97.13 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.19 |
51.19 |
50.94 |
51.19 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
23.32 |
23.32 |
23.29 |
23.35 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short DE
|
18.43 |
18.43 |
17.95 |
18.47 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Value Factor DR 1C
|
34.7 |
34.7 |
34.46 |
34.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.09 |
15.09 |
15.04 |
15.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P 500 Communication Sector USD Acc
|
6.33 |
6.33 |
6.22 |
6.33 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR MSCI USA Small Cap Value Weighted UCITS
|
54.44 |
54.44 |
53.72 |
54.44 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
72.87 |
72.87 |
71.79 |
72.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.76 |
16.76 |
16.72 |
16.79 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
63.16 |
63.16 |
62.54 |
63.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
6.988 |
6.988 |
6.954 |
6.988 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
59.7 |
59.7 |
59.2 |
60.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
25.64 |
25.64 |
25.55 |
25.67 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
9.93 |
9.93 |
9.87 |
9.93 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
53.83 |
53.83 |
53.59 |
53.83 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
42.79 |
42.79 |
42.58 |
42.79 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Broad Commodities - EUR Daily Hedged
|
6.85 |
6.85 |
6.8 |
6.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
ICBC Credit Suisse WisdomTree S&P China 500 UCITS
|
12.51 |
12.51 |
12.4 |
12.51 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
121.9 |
121.9 |
120.66 |
121.9 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
13.11 |
13.11 |
13.02 |
13.11 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C
|
37.76 |
37.76 |
36.81 |
37.76 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
94.13 |
94.13 |
92.68 |
94.13 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.41 |
26.41 |
26.38 |
26.48 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers iBoxx EUR Corporates Yield Plus DR 1
|
14.66 |
14.66 |
14.63 |
14.71 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
24.82 |
24.82 |
24.77 |
24.86 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
142.16 |
142.16 |
141.91 |
142.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
84.57 |
84.57 |
83.71 |
84.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
53.67 |
53.67 |
53.22 |
53.67 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
9.87 |
9.87 |
9.74 |
9.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.09 |
12.09 |
11.95 |
12.09 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
92.57 |
92.57 |
91.59 |
92.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.04 |
13.04 |
13.03 |
13.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.85 |
9.85 |
9.85 |
9.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
78.78 |
78.78 |
78.05 |
78.78 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE North America UCITS ETF USD Accuimul
|
99.81 |
99.81 |
98.6 |
99.81 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
28.02 |
28.02 |
27.98 |
28.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI North America High Dividend Yield U
|
46.29 |
46.29 |
45.77 |
46.29 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C
|
35.74 |
35.74 |
35.6 |
35.74 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.48 |
9.48 |
9.43 |
9.48 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka EURO STOXX 50
|
84.42 |
84.42 |
83.77 |
84.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HSBC S&P 500 UCITS
|
41.61 |
41.61 |
41.13 |
41.61 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS LevDAX
|
101.72 |
101.72 |
100.56 |
101.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor S&P 500 D-EUR
|
42.33 |
42.33 |
41.78 |
42.33 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SSgA SPDR MSCI ACWI
|
171.98 |
171.98 |
170.38 |
171.98 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Sugar DE
|
8.97 |
8.97 |
8.85 |
8.97 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Wheat DE
|
0.7944 |
0.7944 |
0.7861 |
0.8038 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares TecDAX UCITS
|
28.68 |
28.68 |
28.55 |
28.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Coffee DE
|
1.304 |
1.304 |
1.28 |
1.31 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Copper DE
|
31.27 |
31.27 |
31.2 |
31.53 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Energy DE
|
5.569 |
5.569 |
5.521 |
5.649 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka MSCI China UCITS
|
7.84 |
7.84 |
7.73 |
7.85 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka MSCI Japan UCITS
|
8.97 |
8.97 |
8.93 |
8.97 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka MSCI World UCITS
|
28.13 |
28.13 |
27.85 |
28.13 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
CS (IE) on MSCI Europe
|
6.05 |
6.05 |
6.03 |
6.06 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HSBC MSCI Turkey UCITS
|
1.63 |
1.63 |
1.62 |
1.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Core DAX UCITS
|
116.48 |
116.48 |
115.8 |
116.48 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares $ Corp Bond USD
|
105.6 |
105.6 |
104.28 |
105.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares DivDAX UCITS DE
|
17.38 |
17.38 |
17.26 |
17.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI ACWI UCITS
|
64.68 |
64.68 |
64.14 |
64.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Aluminium DE
|
3.289 |
3.289 |
3.289 |
3.378 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Lean Hogs DE
|
0.4449 |
0.4449 |
0.4449 |
0.4498 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka EURO STOXX 50 UCITS
|
38.22 |
38.22 |
37.98 |
38.22 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Nasdaq 100 UCITS
|
743.6 |
743.6 |
732 |
743.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares NASDAQ-100 UCITS
|
127.76 |
127.76 |
125.76 |
127.76 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Sust MSCI EM SRI
|
7.243 |
7.243 |
7.16 |
7.243 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi MSCI EM Asia UCITS
|
34.26 |
34.26 |
33.86 |
34.26 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HENRY HUB ERDGAS (TR) ETC
|
31.55 |
31.55 |
30.93 |
31.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Poland UCITS
|
12.27 |
12.27 |
12.14 |
12.29 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Turkey UCITS
|
10.97 |
10.97 |
10.96 |
11.09 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Sust MSCI USA SRI
|
12.146 |
12.146 |
11.98 |
12.146 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares UK Dividend UCITS
|
8.78 |
8.78 |
8.74 |
8.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Soybean Oil DE
|
7.951 |
7.951 |
7.851 |
8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco MDAX UCITS ETF Acc
|
46.81 |
46.81 |
46.72 |
46.9 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Core S&P 500 UCITS
|
426 |
426 |
420.86 |
426 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Digitalisation Acc
|
7.55 |
7.55 |
7.44 |
7.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Global Water UCITS
|
57.87 |
57.87 |
57.31 |
57.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P 500 UCITS Dist
|
41.27 |
41.27 |
40.87 |
41.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P 500 USD Energy
|
7.076 |
7.076 |
7.063 |
7.147 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Nasdaq-100 Ucits Dis
|
137.6 |
137.6 |
135.48 |
137.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers DAX UCITS ETF 1C
|
131.4 |
131.4 |
130.6 |
131.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World 4C
|
30.833 |
30.833 |
30.641 |
30.833 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares EURO STOXX 50 UCITS
|
38.51 |
38.51 |
38.27 |
38.51 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree WTI Crude Oil DE
|
9.69 |
9.69 |
9.66 |
9.86 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI Greece UCITS Dist
|
0.9508 |
0.9508 |
0.9414 |
0.9552 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor MSCI World (LUX) UCITS
|
77.08 |
77.08 |
76.41 |
77.08 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
52.37 |
52.37 |
51.5 |
52.37 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas Easy SP 500 UCITS
|
20.12 |
20.12 |
19.87 |
20.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Ageing Population Acc
|
6.624 |
6.624 |
6.549 |
6.624 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Core MSCI World UCITS
|
76.92 |
76.92 |
76.29 |
76.92 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Europe UCITS Acc
|
63.9 |
63.9 |
63.73 |
64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World UCITS Dist
|
58.55 |
58.55 |
57.97 |
58.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P 500 USD Info Tech
|
18.276 |
18.276 |
17.978 |
18.276 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
L&G Battery Value-Chain UCITS
|
16.45 |
16.45 |
16.27 |
16.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
VanEck Vectors Gold Miners UK
|
28.59 |
28.59 |
28 |
28.59 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
90.49 |
90.49 |
90.01 |
90.49 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
15.332 |
15.332 |
15.194 |
15.332 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI World MF GBp
|
8.547 |
8.547 |
8.473 |
8.547 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI China A UCITS USD
|
5.16 |
5.16 |
5.13 |
5.162 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Europe Quality DE
|
8.774 |
8.774 |
8.754 |
8.806 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Europe UCITS Dist
|
27.39 |
27.39 |
27.31 |
27.47 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P 500 USD Cons Discr
|
10.776 |
10.776 |
10.648 |
10.776 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P 500 USD Financials
|
9.625 |
9.625 |
9.503 |
9.625 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P SmallCap 600 UCITS
|
82.93 |
82.93 |
81.74 |
82.93 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 UCITS
|
43.88 |
43.88 |
43.76 |
43.97 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE Developed Europe
|
34.13 |
34.13 |
34.03 |
34.22 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
78.57 |
78.57 |
77.6 |
78.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI EMU UCITS DR
|
42.09 |
42.09 |
41.97 |
42.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P 500 USD Health Care
|
9.89 |
9.89 |
9.79 |
9.89 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor New Energy UCITS ETF Dist
|
44.56 |
44.56 |
43.94 |
44.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
38.38 |
38.38 |
38.18 |
38.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Europe Value Factor
|
7.059 |
7.059 |
7.046 |
7.075 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P Gold Producers UCITS
|
11.34 |
11.34 |
11.13 |
11.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
11.17 |
11.17 |
11.17 |
11.23 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Wd Health Care
|
46.365 |
46.365 |
45.995 |
46.365 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
21.42 |
21.42 |
21.29 |
21.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Asia Property Yield UCITS
|
23.61 |
23.61 |
23.48 |
23.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
97.28 |
97.28 |
97.18 |
97.39 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.072 |
5.072 |
5.028 |
5.078 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Healthcare Innovation Acc
|
7.752 |
7.752 |
7.66 |
7.752 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS MSCI USA Socially Responsible
|
167.28 |
167.28 |
164.8 |
167.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Digital Security UCITS Acc
|
6.52 |
6.52 |
6.45 |
6.52 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI USA Value Factor
|
8.38 |
8.38 |
8.28 |
8.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares USD Treasury Bond 20+Yr DE
|
4.166 |
4.166 |
4.117 |
4.166 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
20.86 |
20.86 |
20.85 |
20.9 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
60.1 |
60.1 |
59.8 |
60.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
111.94 |
111.94 |
110.72 |
111.94 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Global Infrastructure UCITS
|
33.28 |
33.28 |
32.97 |
33.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
34.16 |
34.16 |
33.77 |
34.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World EUR Hedged UCITS
|
69.8 |
69.8 |
69.4 |
69.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
7.911 |
7.911 |
7.909 |
7.938 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Daily Double Short Bund
|
31.32 |
31.32 |
31.21 |
31.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.59 |
1.59 |
1.59 |
1.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
31.45 |
31.45 |
31.12 |
31.48 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
65.3 |
65.3 |
65.3 |
65.83 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
42.68 |
42.68 |
42.12 |
42.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI AC World UCITS DR
|
30.45 |
30.45 |
30.18 |
30.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
14.77 |
14.77 |
14.55 |
14.79 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
49.25 |
49.25 |
48.72 |
49.25 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
62.28 |
62.28 |
61.99 |
62.33 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Index DR 1C
|
84.05 |
84.05 |
83.29 |
84.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.45 |
4.45 |
4.4 |
4.47 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
7.23 |
7.23 |
7.16 |
7.23 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P 500 Materials Sector Acc
|
8.22 |
8.22 |
8.1 |
8.22 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Banks UCITS
|
13.14 |
13.14 |
13.1 |
13.18 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE All-World High Div Yld
|
57.54 |
57.54 |
57.12 |
57.54 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
39.2 |
39.2 |
38.99 |
39.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
15.7 |
15.7 |
15.54 |
15.71 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Energy DR 1C
|
40.06 |
40.06 |
39.92 |
40.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
8.545 |
8.545 |
8.523 |
8.572 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares European Property Yield UCITS
|
4.76 |
4.76 |
4.71 |
4.76 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World Value Factor UCITS
|
33.7 |
33.7 |
33.49 |
33.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
101.3 |
101.3 |
100.52 |
101.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
104.88 |
104.88 |
103.98 |
104.88 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
30.18 |
30.18 |
29.92 |
30.18 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.707 |
4.707 |
4.655 |
4.707 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
37.01 |
37.01 |
36.69 |
37.01 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deutsche Boerse Commodities Xetra-Gold
|
56.35 |
56.35 |
55.75 |
56.35 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Core Euro Corporate Bond UCITS
|
122.18 |
122.18 |
121.78 |
122.18 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
14.03 |
14.03 |
13.92 |
14.03 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.868 |
12.868 |
12.73 |
12.868 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Cocoa 2x Daily Leveraged DE
|
4.46 |
4.46 |
4.44 |
4.61 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Wheat 2x Daily Leveraged DE
|
19 |
19 |
18.66 |
19.29 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Emerging Markets Dividend UCITS
|
14.03 |
14.03 |
13.86 |
14.03 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
105.68 |
105.68 |
105.61 |
105.79 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
8.06 |
8.06 |
7.96 |
8.06 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World Quality Factor UCITS
|
48.65 |
48.65 |
48.23 |
48.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.74 |
11.74 |
11.61 |
11.74 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.41 |
1.41 |
1.41 |
1.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
48.28 |
48.28 |
47.74 |
48.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Copper 2x Daily Leveraged DE
|
7.144 |
7.144 |
7.144 |
7.324 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Silver 2x Daily Leveraged DE
|
4.42 |
4.42 |
4.29 |
4.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
54.55 |
54.55 |
53.73 |
54.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
32.66 |
32.66 |
32.27 |
32.66 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
16.89 |
16.89 |
16.89 |
16.95 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
117.8 |
117.8 |
117.64 |
117.98 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
38.92 |
38.92 |
38.48 |
38.92 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World Momentum Factor UCITS
|
53.12 |
53.12 |
52.82 |
53.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Insurance UCITS
|
30.57 |
30.57 |
30.43 |
30.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
33.98 |
33.98 |
33.83 |
34.41 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor ShortDAX Daily (-1x) Inverse UCITS
|
15.57 |
15.57 |
15.57 |
15.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Financials DR 1C
|
22.58 |
22.58 |
22.445 |
22.58 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.912 |
4.912 |
4.906 |
4.913 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
8.43 |
8.43 |
8.31 |
8.43 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
8.68 |
8.68 |
8.68 |
8.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS
|
7.94 |
7.94 |
7.78 |
7.94 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.738 |
8.738 |
8.676 |
8.738 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
6.37 |
6.37 |
6.3 |
6.37 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.407 |
9.407 |
9.321 |
9.407 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
14.8 |
14.8 |
14.8 |
14.89 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
30.3 |
30.3 |
30.03 |
30.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
7.35 |
7.35 |
7.28 |
7.35 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
7.58 |
7.58 |
7.52 |
7.58 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
79.75 |
79.75 |
78.99 |
79.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
18.66 |
18.66 |
18.66 |
18.73 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
7.85 |
7.85 |
7.84 |
7.88 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
184.64 |
184.64 |
183.24 |
184.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
29.343 |
29.343 |
29.016 |
29.343 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
93.35 |
93.35 |
92.78 |
93.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
55.46 |
55.46 |
54.82 |
55.46 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged DE
|
2.599 |
2.599 |
2.573 |
2.625 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged DE
|
9.2655 |
9.2655 |
8.857 |
9.35 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.414 |
10.414 |
10.282 |
10.414 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
14.92 |
14.92 |
14.74 |
14.92 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
154.57 |
154.57 |
154.46 |
154.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World QualityDividend UCITS Dist
|
5.72 |
5.72 |
5.69 |
5.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
24.55 |
24.55 |
24 |
24.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
31.87 |
31.87 |
31.47 |
31.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Precious Metals - EUR Daily Hedged
|
6.14 |
6.14 |
6.1 |
6.14 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Developed Markets Property Yield UCITS
|
25.32 |
25.32 |
25 |
25.32 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
29.79 |
29.79 |
29.62 |
29.79 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
32.34 |
32.34 |
31.97 |
32.34 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged DE
|
10.56 |
10.56 |
10.5 |
10.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged DE
|
16.47 |
16.47 |
16.4 |
17.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
15.424 |
15.424 |
15.248 |
15.424 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
5.88 |
5.88 |
5.77 |
5.88 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
18.65 |
18.65 |
18.24 |
18.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers II EUR High Yield Corporate Bond DR
|
19.8 |
19.8 |
19.6 |
19.83 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
134.44 |
134.44 |
131.96 |
134.44 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
6.769 |
6.769 |
6.743 |
6.776 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
86.76 |
86.76 |
85.55 |
86.76 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares STOXX Europe 600 Construction & Materials
|
55.05 |
55.05 |
55.01 |
55.42 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
20.34 |
20.34 |
20.03 |
20.34 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE
|
3.06 |
3.06 |
3 |
3.06 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
69.17 |
69.17 |
69.07 |
69.48 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
101.9 |
101.9 |
101.66 |
102.09 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
34.38 |
34.38 |
34 |
34.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Core MSCI World UCITS ETF EUR Hedged (Dist
|
6.67 |
6.67 |
6.64 |
6.67 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
6.48 |
6.48 |
6.4 |
6.48 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
9.75 |
9.75 |
9.66 |
9.75 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.93 |
5.93 |
5.88 |
5.93 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.76 |
6.76 |
6.68 |
6.76 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
42.52 |
42.52 |
42.2 |
42.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.64 |
5.64 |
5.58 |
5.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
5.39 |
5.39 |
5.38 |
5.41 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.04 |
6.04 |
6.02 |
6.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
7.12 |
7.12 |
7.06 |
7.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.67 |
6.67 |
6.62 |
6.67 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares MSCI World Information Technology Sector U
|
8.05 |
8.05 |
7.92 |
8.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
23.44 |
23.44 |
23.33 |
23.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A
|
8.49 |
8.49 |
8.4 |
8.49 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.18 |
6.18 |
6.11 |
6.18 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Rize UCITS ICAV - Rize Medical Cannabis and Life S
|
3.67 |
3.67 |
3.6 |
3.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.56 |
29.56 |
29.5 |
29.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.19 |
13.19 |
13.17 |
13.21 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
69.04 |
69.04 |
68.72 |
69.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
34.06 |
34.06 |
33.88 |
34.11 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
64.28 |
64.28 |
63.34 |
64.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
WisdomTree Natural Gas DE
|
0.0354 |
0.0354 |
0.0347 |
0.0355 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
L&G DAX Daily 2x Short UCITS
|
1.83 |
1.83 |
1.83 |
1.85 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares Global Clean Energy UCITS
|
13.17 |
13.17 |
12.95 |
13.17 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
8.18 |
8.18 |
8.14 |
8.19 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
57.11 |
57.11 |
56.88 |
57.11 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
1.54 |
1.54 |
1.54 |
1.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.424 |
0.424 |
0.424 |
0.427 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
SPDR Barclays Cap Euro Government Bond
|
59.79 |
59.79 |
59.77 |
59.91 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares ATX UCITS DE
|
33.8 |
33.8 |
33.8 |
34 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
Lyxor DivDAX (DR) UCITS
|
28.66 |
28.66 |
28.35 |
28.74 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
23.27 |
23.27 |
22.99 |
23.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
27.68 |
27.68 |
27.53 |
27.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
36.4 |
36.4 |
36.33 |
36.45 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged DE
|
2.812 |
2.812 |
2.812 |
2.869 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
35.97 |
35.97 |
35.95 |
36.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
53.08 |
53.08 |
52.79 |
53.08 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
164.06 |
164.06 |
164.05 |
164.15 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
38.34 |
38.34 |
38.06 |
38.34 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
36.72 |
36.72 |
36.47 |
36.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.18 |
23.18 |
23.14 |
23.23 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
24.07 |
24.07 |
23.98 |
24.07 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
28 |
28 |
27.76 |
28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge
|
22.57 |
22.57 |
22.54 |
22.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares MSCI Japan UCITS Dist
|
13.98 |
13.98 |
13.93 |
14 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares EUR Aggregate Bond GBP
|
113.47 |
113.47 |
113.2 |
113.81 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares Edge MSCI Europe Min Vol
|
52.07 |
52.07 |
52.07 |
52.33 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.09 |
5.09 |
5.06 |
5.09 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
db x-trackers USD Corporate Bond DR 1D
|
13.09 |
13.09 |
12.99 |
13.09 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
153.12 |
153.12 |
151.52 |
153.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares STOXX Europe 600 Health Care UCITS
|
101.7 |
101.7 |
101.3 |
101.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.62 |
29.62 |
29.45 |
29.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.6 |
15.6 |
15.59 |
15.64 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares eb.rexx Money Market
|
73.16 |
73.16 |
73.1 |
73.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares MSCI Korea UCITS Dist
|
41.78 |
41.78 |
41.52 |
41.78 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.23 |
5.23 |
5.2 |
5.23 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.36 |
4.36 |
4.32 |
4.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
7.52 |
7.52 |
7.45 |
7.52 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
|
4.83 |
4.83 |
4.81 |
4.83 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
27.07 |
27.07 |
26.9 |
27.18 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
|
Source STOXX 600 Optimised Basic Resources
|
543.6 |
543.6 |
539.2 |
550 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
54.45 |
54.45 |
54.05 |
54.45 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
|
db x-trackers CSI300 UCITS 1C
|
15.45 |
15.45 |
15.37 |
15.48 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.06 |
3.06 |
3.06 |
3.08 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
24.23 |
24.23 |
24.2 |
24.3 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
|
L&G Japan Equity UCITS
|
10.93 |
10.93 |
10.9 |
10.93 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
15.96 |
15.96 |
15.95 |
16 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
|
SPDR Barclays Cap US Treasury Bond
|
98.77 |
98.77 |
98.77 |
98.77 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.81 |
4.81 |
4.8 |
4.82 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
|
Deka Deutsche Boerse EUROGOV Germany Money Market
|
68.74 |
68.74 |
68.74 |
68.75 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
96.36 |
96.36 |
96.34 |
96.38 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.39 |
4.39 |
4.39 |
4.39 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.9 |
53.9 |
53.8 |
53.9 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
|
iShares MSCI Europe ex-UK UCITS
|
37.35 |
37.35 |
37.3 |
37.35 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
|
WisdomTree Gold 1x Daily Short DE
|
16.02 |
16.02 |
15.97 |
16.02 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.09 |
17.09 |
17.05 |
17.09 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
42.3 |
42.3 |
42.3 |
42.41 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
|
SPDR MSCI Europe Telecom UCITS
|
58.75 |
58.75 |
58.75 |
59.05 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
61.17 |
61.17 |
61.17 |
61.39 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
99 |
99 |
98.99 |
99 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
3.5 |
3.5 |
3.5 |
3.51 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
|
Lyxor UCITSo Cash
|
102.85 |
102.85 |
102.84 |
102.85 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
|
db x-trackers II EONIA UCITS 1C
|
134.66 |
134.66 |
134.63 |
134.68 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.74 |
4.74 |
4.73 |
4.74 |
0.00
|
0.00%
|
2022/08/12
زمن 15:44
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.04 |
25.04 |
25.04 |
25.04 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
115.3 |
115.3 |
115.3 |
115.3 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
28.66 |
28.66 |
28.66 |
28.66 |
0.00
|
0.00%
|
2022/08/11
زمن 13:16
|
|
|
SPDR Barclays U.S. TIPS
|
30.79 |
30.79 |
30.79 |
30.98 |
0.00
|
0.00%
|
2022/08/02
زمن 20:43
|
|
|
Lyxor Fortune SG MSCI China A DR C
|
166.3 |
166.3 |
165 |
167.06 |
0.00
|
0.00%
|
2022/08/02
زمن 20:43
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.78 |
14.78 |
14.78 |
14.81 |
0.00
|
0.00%
|
2022/08/02
زمن 20:43
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
99.63 |
99.63 |
99.28 |
99.63 |
0.00
|
0.00%
|
2022/08/02
زمن 20:43
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt
|
96.81 |
96.81 |
96.81 |
97.28 |
0.00
|
0.00%
|
2022/08/02
زمن 20:43
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1068 |
1068 |
1058.4 |
1068 |
0.00
|
0.00%
|
2022/08/02
زمن 20:43
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
152.9 |
152.9 |
151.34 |
153.06 |
0.00
|
0.00%
|
2022/08/02
زمن 20:43
|
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
100.62 |
100.62 |
100.62 |
100.98 |
0.00
|
0.00%
|
2022/08/02
زمن 20:13
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
123.21 |
123.21 |
123.21 |
123.21 |
0.00
|
0.00%
|
2022/08/01
زمن 18:14
|
|
|
Amundi Index Solutions - Amundi Prime US Corporate
|
18.02 |
18.02 |
18.02 |
18.05 |
0.00
|
0.00%
|
2022/08/01
زمن 16:13
|
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.09 |
11.09 |
11.09 |
11.09 |
0.00
|
0.00%
|
2022/08/01
زمن 16:13
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
12.63 |
12.63 |
12.59 |
12.63 |
0.00
|
0.00%
|
2022/08/01
زمن 16:13
|
|
|
db x trackers II Eur Gov Bd 25
|
326.04 |
326.04 |
317.74 |
326.04 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x trackers II Eur Gov Bd 15+
|
316.1 |
316.1 |
309.24 |
316.1 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
iShares Emerging Markets Dividend UCITS
|
13.47 |
13.47 |
13.39 |
13.5 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
139.99 |
139.99 |
138.91 |
140.06 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
186.72 |
186.72 |
184.25 |
186.72 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
137.94 |
137.94 |
137.39 |
137.94 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
104.21 |
104.21 |
102.53 |
104.21 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
184.49 |
184.49 |
182.74 |
184.49 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
238.32 |
238.32 |
235.64 |
238.32 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
148.38 |
148.38 |
146.18 |
148.38 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
92.47 |
92.47 |
91.96 |
92.47 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
118.56 |
118.56 |
115.74 |
118.56 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
98.19 |
98.19 |
97.15 |
98.19 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
106.41 |
106.41 |
104.93 |
106.41 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
Xtrackers II Eurozone Government Bond Short Daily
|
73.29 |
73.29 |
73.29 |
74.4 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
Xtrackers II Germany Government Bond UCITS ETF 1D
|
186.46 |
186.46 |
184.01 |
186.46 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
142.13 |
142.13 |
140.06 |
142.13 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
154.69 |
154.69 |
154.04 |
154.69 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
163.88 |
163.88 |
163.16 |
164.04 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
197.05 |
197.05 |
195.22 |
197.05 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
184.75 |
184.75 |
183.04 |
184.75 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
228.12 |
228.12 |
225.05 |
228.54 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
251.56 |
251.56 |
247.48 |
251.56 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
211.25 |
211.25 |
208.41 |
211.25 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
223.02 |
223.02 |
220.19 |
223.05 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
171.4 |
171.4 |
169.31 |
171.4 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
101.25 |
101.25 |
100.85 |
99.73 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
106.09 |
106.09 |
104.51 |
106.09 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
117.06 |
117.06 |
115.14 |
117.06 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.65 |
40.65 |
40.26 |
40.65 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
112.88 |
112.88 |
111.14 |
113 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
|
HSBC MSCI EM Far East UCITS
|
43.7 |
43.7 |
43.7 |
43.73 |
0.00
|
0.00%
|
2022/06/30
زمن 20:41
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
64.86 |
64.86 |
64.86 |
64.86 |
0.00
|
0.00%
|
2022/06/14
زمن 14:43
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
105.1 |
105.1 |
105.1 |
105.9 |
0.00
|
0.00%
|
2022/06/10
زمن 20:43
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
64.86 |
64.86 |
64.84 |
65.27 |
0.00
|
0.00%
|
2022/05/31
زمن 20:43
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
296.4 |
296.4 |
294.95 |
296.55 |
0.00
|
0.00%
|
2022/05/18
زمن 21:07
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
126.21 |
126.21 |
125.92 |
126.21 |
0.00
|
0.00%
|
2022/05/18
زمن 21:07
|
|
|
HSBC MSCI South Africa
|
47.08 |
47.08 |
47.08 |
47.08 |
0.00
|
0.00%
|
2022/05/18
زمن 20:35
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
49.34 |
49.34 |
49.34 |
49.72 |
0.00
|
0.00%
|
2022/05/11
زمن 20:59
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
42.58 |
42.58 |
42.46 |
42.83 |
0.00
|
0.00%
|
2022/05/11
زمن 20:59
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
232.41 |
232.41 |
232.41 |
232.41 |
0.00
|
0.00%
|
2022/05/01
زمن 18:12
|
|
|
iShares MSCI EMU Small Cap UCITS
|
232.41 |
232.41 |
232.41 |
232.41 |
0.00
|
0.00%
|
2022/05/01
زمن 17:42
|
|
|
iShares US Equity Buyback Achievers
|
8.245 |
8.245 |
8.245 |
8.245 |
0.00
|
0.00%
|
2022/04/26
زمن 12:45
|
|
|
iShares EURO Total Market Value Large UCITS
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2022/04/26
زمن 12:45
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
135.54 |
135.54 |
135.54 |
135.94 |
0.00
|
0.00%
|
2022/04/26
زمن 12:45
|
|
|
iShares MSCI EMU Small Cap UCITS
|
262.05 |
262.05 |
262.05 |
262.05 |
0.00
|
0.00%
|
2022/04/26
زمن 12:06
|
|
|
iShares MSCI Europe UCITS Acc
|
63.87 |
63.87 |
63.87 |
63.87 |
0.00
|
0.00%
|
2022/04/26
زمن 12:06
|
|
|
HSBC Hang Seng Tech
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
21Shares Short Bitcoin
|
0.878 |
0.878 |
0.878 |
0.878 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
7.42 |
7.42 |
7.42 |
7.42 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
Rize Sustainable Future of Food UCITS ETF A USD
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares Global Inflation Linked Govt Bond UCITS ET
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
|
6.45 |
6.45 |
6.45 |
6.45 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
6.93 |
6.93 |
6.93 |
6.93 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
EUWAX Gold II
|
59.11 |
59.11 |
59.11 |
59.11 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
HSBC MSCI China UCITS
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
HSBC MSCI World UCITS
|
27.67 |
27.67 |
27.67 |
27.67 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
L&G Hydrogen Economy UCITS
|
6.31 |
6.31 |
6.31 |
6.31 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares EUR Corp Bond SRI UCITS
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares USD Floating Rate Bond Dis
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
36.974 |
36.974 |
36.974 |
36.974 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares $ TIPS UCITS ETF EUR Hedged (Acc)
|
5.61 |
5.61 |
5.61 |
5.61 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
4.41 |
4.41 |
4.41 |
4.41 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis
|
4.6 |
4.6 |
4.6 |
4.6 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C
|
47.92 |
47.92 |
47.92 |
47.92 |
0.00
|
0.00%
|
2022/04/21
زمن 14:13
|
|
|
HSBC MSCI South Africa
|
47.08 |
47.08 |
47.08 |
47.08 |
0.00
|
0.00%
|
2022/04/20
زمن 12:17
|
|
|
Lyxor ATX (DR) UCITS
|
37.365 |
37.365 |
37.365 |
37.365 |
0.00
|
0.00%
|
2022/04/19
زمن 20:41
|
|
|
L&G DAX Daily 2x Short UCITS
|
1.92 |
1.92 |
1.92 |
1.92 |
0.00
|
0.00%
|
2022/03/15
زمن 19:39
|
|
|
VanEck Vectors Ethereum ETN A
|
14.29 |
14.29 |
14.29 |
14.29 |
0.00
|
0.00%
|
2022/03/15
زمن 19:39
|
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.26 |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2022/03/15
زمن 19:39
|
|
|
UBS - MSCI World Socially Responsible UCITS
|
22.69 |
22.69 |
22.69 |
22.69 |
0.00
|
0.00%
|
2022/03/15
زمن 19:39
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
9.87 |
9.87 |
9.87 |
9.87 |
0.00
|
0.00%
|
2022/03/15
زمن 19:39
|
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2022/03/15
زمن 19:39
|
