منتدى على الانترنت
Germany
Germany

Midcap

10,590
معدل لايف
86 (0.81%)
يتغيرون
14 May 2021
زمن 20:32:35
235 (2.27%)
التغيير / 3 أشهر
1,608 (17.90%)
التغيير / 6 أشهر
3,711 (53.94%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iNAV iShares MSCI UK UCITS in GBP iNAV 109.25 109.22 106.16 109.26 1.00 0.92% 2021/05/14 زمن 21:02
Source S&P 500 UCITS 778.87 776.06 754.99 779.85 12.03 1.54% 2021/05/14 زمن 20:32
HSBC MSCI World UCITS 2087.38 2082.5 2030.25 2087.5 25.37 1.22% 2021/05/14 زمن 20:32
ETFS Zinc 7.43 7.4 7.33 7.65 0.11 1.48% 2021/05/14 زمن 20:32
ETFS Energy 2.294 2.265 2.264 2.339 0.02 1.06% 2021/05/14 زمن 20:32
HSBC FTSE 100 81.6 81.23 79.59 81.6 0.79 0.97% 2021/05/14 زمن 20:32
Uk Gilt UCITS 27.71 27.62 27.57 27.99 0.30 1.08% 2021/05/14 زمن 20:32
ETFS Lean Hogs 0.3423 0.3434 0.3409 0.355 0.01 1.81% 2021/05/14 زمن 20:32
ETFS Petroleum 8.76 8.6 8.6 8.97 0.08 0.92% 2021/05/14 زمن 20:32
HSBC MSCI Japan 31.77 31.62 30.95 32.21 1.18 3.71% 2021/05/14 زمن 20:32
ETFS Heating Oil 8.67 8.51 8.51 8.86 0.13 1.52% 2021/05/14 زمن 20:32
ETFS Live Cattle 4.42 4.44 4.42 4.59 0.06 1.36% 2021/05/14 زمن 20:32
ETFS Natural Gas 0.011 0.0111 0.0106 0.0112 0.00 0.92% 2021/05/14 زمن 20:32
UBS-ETF FTSE 100 I 9.61 9.61 9.56 9.64 0.01 0.10% 2021/05/14 زمن 20:32
HSBC MSCI USA UCITS 33.53 33.34 32.78 33.65 0.42 1.25% 2021/05/14 زمن 20:32
ComStage SPI TR UCITS 109.56 109.48 107.5 109.56 0.30 0.27% 2021/05/14 زمن 20:32
db x-trackers Nifty 50 160.78 160.22 157.5 162.42 0.84 0.52% 2021/05/14 زمن 20:32
HSBC MSCI South Africa 42.27 42.4 41.72 43.64 1.27 3.00% 2021/05/14 زمن 20:32
L&G Japan Equity UCITS 10.53 10.39 10.29 10.66 0.37 3.51% 2021/05/14 زمن 20:32
Amundi MSCI India UCITS 601.6 599.2 592.5 604.5 2.50 0.42% 2021/05/14 زمن 20:32
db x-trackers SLI UCITS 171.48 170.9 166.9 171.48 0.90 0.52% 2021/05/14 زمن 20:32
ETFS Daily Short Nickel 14.55 14.76 14.18 14.94 0.15 1.04% 2021/05/14 زمن 20:32
ETFS Daily Short Silver 6.42 6.47 6.38 6.6 0.04 0.63% 2021/05/14 زمن 20:32
L&G Global Equity UCITS 12.46 12.4 12.18 12.49 0.17 1.36% 2021/05/14 زمن 20:32
Source MSCI Japan UCITS 60.55 59.76 59.09 61.39 2.26 3.73% 2021/05/14 زمن 20:32
Amundi ETF MSCI UK UCITS 201.05 200.1 196.18 201.05 1.70 0.85% 2021/05/14 زمن 20:32
CBK Europe SectorTrend R 92.05 91.43 89.85 92.05 1.21 1.31% 2021/05/14 زمن 20:32
Deka MSCI Japan LC UCITS 77.63 77.35 75.74 78.58 2.76 3.56% 2021/05/14 زمن 20:32
ETFS Longer Dated Energy 15.22 15.04 15.03 15.51 0.18 1.20% 2021/05/14 زمن 20:32
iShares MSCI EMU USD Hdg 6.39 6.33 6.24 6.39 0.01 0.16% 2021/05/14 زمن 20:32
Source MSCI Europe Value 231.6 230.7 225.25 231.6 0.70 0.30% 2021/05/14 زمن 20:32
Deka MSCI Europe LC UCITS 103.16 102.42 100.48 103.16 0.62 0.60% 2021/05/14 زمن 20:32
Deka MSCI Europe MC UCITS 12.9 12.82 12.55 12.9 0.15 1.16% 2021/05/14 زمن 20:32
HSBC MSCI Indonesia UCITS 58.46 58.43 57.7 59.33 0.65 1.11% 2021/05/14 زمن 20:32
HSBC MSCI Pacific ExJapan 12.97 12.88 12.74 13.11 0.30 2.31% 2021/05/14 زمن 20:32
WisdomTree Europe SmallCap 19.52 19.36 19.11 19.59 0.29 1.49% 2021/05/14 زمن 20:32
WisdomTree Japan Equity UK 14.87 14.76 14.62 14.99 0.38 2.56% 2021/05/14 زمن 20:32
HSBC MSCI EM Far East UCITS 51.17 51 50.59 51.64 1.18 2.31% 2021/05/14 زمن 20:32
Source Goldman Sachs Equity 169.62 168.96 165.82 169.62 0.88 0.52% 2021/05/14 زمن 20:32
WisdomTree EM Equity Income 13.05 12.98 12.87 13.21 0.29 2.22% 2021/05/14 زمن 20:32
Wisdomtree Europe Equity UK 17.35 17.24 16.95 17.35 0.02 0.12% 2021/05/14 زمن 20:32
WisdomTree US Equity Income 18 18 17.61 18.02 0.20 1.11% 2021/05/14 زمن 20:32
Amundi ETF MSCI Nordic UCITS 536.1 533 518 536.1 3.70 0.69% 2021/05/14 زمن 20:32
Amundi Euro Corporates UCITS 227.62 227.27 227.14 228.46 1.17 0.51% 2021/05/14 زمن 20:32
ETFS Daily Short Natural Gas 483 478.62 477.8 492.78 5.48 1.13% 2021/05/14 زمن 20:32
ETFS EUR Daily Hedged Silver 5.386 5.356 5.268 5.414 0.02 0.39% 2021/05/14 زمن 20:32
db Energy Booster Euro Hedged 37.75 37.11 37.11 38.58 0.25 0.67% 2021/05/14 زمن 20:32
ETFS Longer Dated Agriculture 8.66 8.71 8.66 9.09 0.26 3.00% 2021/05/14 زمن 20:32
L&G Europe ex UK Equity UCITS 13.38 13.3 13.03 13.38 0.03 0.22% 2021/05/14 زمن 20:32
Source STOXX Europe 600 UCITS 98.54 97.92 95.46 98.54 0.49 0.50% 2021/05/14 زمن 20:32
ComStage MSCI Europe TRN UCITS 63.76 63.34 62.15 63.76 0.25 0.39% 2021/05/14 زمن 20:32
iShares Corp Bond Int Rate Hgd 81.446 81.558 80.97 81.704 0.21 0.26% 2021/05/14 زمن 20:32
iShares US Mortgage Backed Sec 4.02 4.027 4.012 4.045 0.00 0.10% 2021/05/14 زمن 20:32
SPDR MSCI Europe Telecom UCITS 57.51 57.12 56.2 57.61 0.64 1.11% 2021/05/14 زمن 20:32
db x trackers II Eur Gov Bd 15+ 387.2 387.1 386.15 392.85 6.63 1.71% 2021/05/14 زمن 20:32
Deka DAX ex Financials 30 UCITS 29.58 29.29 28.48 29.58 0.02 0.07% 2021/05/14 زمن 20:32
ETFS 2x Daily Long Platinum ETC 3.346 3.383 3.3 3.524 0.28 8.37% 2021/05/14 زمن 20:32
iShares MSCI Europe Size Factor 8.063 8.031 7.88 8.063 0.09 1.09% 2021/05/14 زمن 20:32
iShares MSCI UK Small Cap UCITS 290.45 288.55 283 293.6 5.10 1.76% 2021/05/14 زمن 20:32
Ossiam Shiller Barclays Cape UK 420.15 416.7 409.7 420.15 1.35 0.32% 2021/05/14 زمن 20:32
UBS Barclays US Liquid Corp USD 14.67 14.69 14.61 14.71 0.06 0.41% 2021/05/14 زمن 20:32
ETFS Longer Dated All Commodities 18.85 18.91 18.8 19.31 0.15 0.80% 2021/05/14 زمن 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 27.77 27.7 27.36 27.77 0.22 0.79% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Retail 247.05 244.4 239.15 247.05 1.20 0.49% 2021/05/14 زمن 20:32
Source STOXX Europe Mid 200 UCITS 109.1 108.72 106.6 109.32 1.24 1.14% 2021/05/14 زمن 20:32
SPDR MSCI Europe Technology UCITS 105 104.02 100.9 105 0.80 0.76% 2021/05/14 زمن 20:32
Amundi ETF MSCI World Energy UCITS 225.2 225.05 219.95 226.7 2.40 1.07% 2021/05/14 زمن 20:32
PowerShares FTSE RAFI Europe UCITS 10.16 10.06 10 9.99 0.03 0.30% 2021/05/14 زمن 20:32
SPDR Barclays Cap US Treasury Bond 91.76 91.9 91.61 92.13 0.16 0.17% 2021/05/14 زمن 20:32
Amundi ETF MSCI Europe Energy UCITS 213.1 210.4 206.3 213.1 1.20 0.57% 2021/05/14 زمن 20:32
Amundi ETF MSCI Europe Ex EMU UCITS 278.8 277.3 272.45 281.1 1.90 0.68% 2021/05/14 زمن 20:32
ComStage MSCI USA Mid Cap TRN UCITS 236.65 235.5 229.55 237.8 5.65 2.39% 2021/05/14 زمن 20:32
ETFS Longer Dated Industrial Metals 18.93 18.87 18.82 19.5 0.25 1.32% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Retail 57.13 56.6 54.82 57.13 0.32 0.56% 2021/05/14 زمن 20:32
RICI Enhanced Copper (ER) EUR Hedge 96.03 96.31 95.78 98.95 0.53 0.55% 2021/05/14 زمن 20:32
iShares Euro Government Bond 10-15yr 191.23 191.33 190.93 193.12 2.21 1.16% 2021/05/14 زمن 20:32
SPDR Barclays 10+ U.S. Treasury Bond 26.05 26.06 25.93 26.28 0.32 1.23% 2021/05/14 زمن 20:32
SPDR Barclays 3-5 U.S. Treasury Bond 25.62 25.73 25.57 25.73 0.01 0.04% 2021/05/14 زمن 20:32
SPDR Euro Stoxx Low Volatility UCITS 42.14 42.03 41.27 42.14 0.12 0.28% 2021/05/14 زمن 20:32
Boost EURO STOXX 50 3x Leverage Daily 269.78 262.2 245.32 269.78 0.64 0.24% 2021/05/14 زمن 20:32
db x-trackers FTSE All-Share UCITS DR 4.471 4.434 4.375 4.49 0.06 1.30% 2021/05/14 زمن 20:32
RICI Enhanced Tin Excess Return Index 61.33 60.49 59.98 61.43 0.08 0.13% 2021/05/14 زمن 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 581.8 580.5 570.6 589.4 12.10 2.08% 2021/05/14 زمن 20:32
ComStage MSCI Europe Mid Cap TRN UCITS 120.52 120.04 117.86 120.52 1.32 1.10% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 149.56 149.42 146.34 149.56 1.92 1.28% 2021/05/14 زمن 20:32
Ossiam US Minimum Variance NR UCITS 1C 228.4 228.2 224.6 228.5 0.75 0.33% 2021/05/14 زمن 20:32
RICI Enhanced Zinc Excess Return Index 24.72 24.57 24.15 25.33 0.20 0.81% 2021/05/14 زمن 20:32
Franklin LibertyQ European Eq UCITS Acc 30.61 30.54 30.05 30.64 0.33 1.08% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.7 139.7 139.38 139.87 0.33 0.24% 2021/05/14 زمن 20:32
Franklin LibertyQ AC Asia ex Japan UCITS 19.18 19.09 18.8 19.2 0.15 0.78% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 160.29 160.34 159.59 160.64 0.70 0.44% 2021/05/14 زمن 20:32
iShares Euro Government Bond 0-1Yr UCITS 97.43 97.43 97.43 97.45 0.01 0.01% 2021/05/14 زمن 20:32
RICI Enhanced Metals Excess Return Index 48.44 48.28 47.77 49.51 0.62 1.28% 2021/05/14 زمن 20:32
RICI Enhanced Natural Gas (ER) EUR Hedge 10.41 10.43 10.29 10.46 0.07 0.68% 2021/05/14 زمن 20:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.43 24.54 24.39 24.55 0.02 0.08% 2021/05/14 زمن 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 91.21 91.28 90.99 91.49 0.10 0.11% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Germany Covered 1D 191.55 191.61 191.32 191.91 0.45 0.23% 2021/05/14 زمن 20:32
Deka Deutsche Boerse EUROGOV France UCITS 94.71 94.68 94.65 95.05 0.44 0.46% 2021/05/14 زمن 20:32
RICI Enhanced Gas Oil Excess Return Index 30.27 29.75 29.75 30.86 0.23 0.77% 2021/05/14 زمن 20:32
RICI Enhanced Nickel (ER) Index EUR Hedge 71.16 70.42 69.59 72.94 0.61 0.86% 2021/05/14 زمن 20:32
Xtrackers MSCI USA Consumer Staples UCITS 32.02 31.84 31.36 32.03 0.07 0.22% 2021/05/14 زمن 20:32
db x-trackers II iTraxx Crossover 5y UCITS 202.7 202.31 201.1 202.71 0.05 0.02% 2021/05/14 زمن 20:32
HAN-GINS Indxx Healthcare Innovation UCITS 8.68 8.55 8.52 8.75 0.28 3.23% 2021/05/14 زمن 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.31 136.31 136.22 136.47 0.22 0.16% 2021/05/14 زمن 20:32
RICI Enhanced Aluminum Excess Return Index 12.07 11.98 11.96 12.6 0.31 2.57% 2021/05/14 زمن 20:32
RICI Enhanced Gasoline Excess Return Index 83.44 82.07 82.07 85.09 0.26 0.31% 2021/05/14 زمن 20:32
Vanguard USD Corporate 1-3 year Bond UCITS 42.78 42.76 42.65 43 0.11 0.26% 2021/05/14 زمن 20:32
db x-trackers II iTraxx Europe 5-year UCITS 120.7 120.69 120.58 120.7 0.02 0.02% 2021/05/14 زمن 20:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 125.56 125.54 125.41 126.12 0.73 0.58% 2021/05/14 زمن 20:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 119.94 119.7 116.46 119.94 1.32 1.10% 2021/05/14 زمن 20:32
db x-trackers II iBoxx EUR Liquid Covered 1C 164.06 164.11 163.62 164.56 0.38 0.23% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 66.65 66.36 65.29 67.11 0.84 1.26% 2021/05/14 زمن 20:32
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 48.02 47.29 47.29 48.87 0.17 0.36% 2021/05/14 زمن 20:32
RICI Enhanced Ind Metls (ER) Index EUR Hedge 43.4 43.23 42.9 44.71 0.62 1.43% 2021/05/14 زمن 20:32
RICI Enhanced Heating Oil Excess Return Index 40.8 40.01 40.01 41.54 0.47 1.17% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Financial Services 313.8 311.5 302.75 313.8 1.15 0.37% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Telecommunications 95.01 94.56 92.78 95.26 0.99 1.04% 2021/05/14 زمن 20:32
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 35 34.54 34.54 35.61 0.20 0.57% 2021/05/14 زمن 20:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 96.65 96.64 96.62 96.85 0.23 0.24% 2021/05/14 زمن 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 73.53 73.41 73.11 74.13 0.59 0.80% 2021/05/14 زمن 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 16.29 16.22 16.12 16.67 0.57 3.50% 2021/05/14 زمن 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 115.08 114.34 112.34 115.08 1.08 0.94% 2021/05/14 زمن 20:32
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 36.99 36.42 36.42 37.84 0.21 0.57% 2021/05/14 زمن 20:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 104.83 104.83 104.8 105.13 0.36 0.34% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 128.72 128.42 125.02 128.72 0.10 0.08% 2021/05/14 زمن 20:32
Ossiam Emerging Markets Minimum Variance NR UCITS 106.02 105.48 104.78 106.8 0.86 0.81% 2021/05/14 زمن 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 210.5 209.7 206.5 210.5 0.65 0.31% 2021/05/14 زمن 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 76.57 76.46 76.46 77.84 0.19 0.25% 2021/05/14 زمن 20:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.29 13.29 13.24 13.32 0.05 0.38% 2021/05/14 زمن 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.42 242.5 242.32 243.61 1.38 0.57% 2021/05/14 زمن 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.91 203.95 203.88 204.47 0.64 0.31% 2021/05/14 زمن 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.76 310.78 310.17 313.76 3.59 1.16% 2021/05/14 زمن 20:32
db x-trackers II Eurozone Government Bond Yield Pl 136.13 136.18 136.12 136.3 0.14 0.10% 2021/05/14 زمن 20:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 147.81 148.12 147.37 148.59 0.40 0.27% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.81 143.81 143.78 143.97 0.15 0.10% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Industrial Goods UC 134.28 132.92 130.16 134.28 1.00 0.74% 2021/05/14 زمن 20:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 131.41 131.5 131.29 132.41 1.12 0.85% 2021/05/14 زمن 20:32
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.88 35.94 35.81 35.98 0.07 0.20% 2021/05/14 زمن 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.76 140.65 140.44 141.25 0.65 0.46% 2021/05/14 زمن 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.57 111.57 111.54 111.84 0.33 0.30% 2021/05/14 زمن 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.34 80.09 79.63 80.41 0.14 0.17% 2021/05/14 زمن 20:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 36.98 37.05 36.91 37.09 0.07 0.19% 2021/05/14 زمن 20:32
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 98.26 98.66 98.26 99.07 0.27 0.27% 2021/05/14 زمن 20:32
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.91 12.9 12.8 12.95 0.05 0.39% 2021/05/14 زمن 20:32
Deka MDAX 306.6 305.35 296.3 306.6 2.80 0.91% 2021/05/14 زمن 20:32
ETFS Softs 2.952 2.988 2.952 3.107 0.08 2.57% 2021/05/14 زمن 20:32
ETFS Grains 3.61 3.66 3.61 3.89 0.16 4.52% 2021/05/14 زمن 20:32
ETFS Gasoline 21.76 21.71 21.52 22.36 0.00 0.00% 2021/05/14 زمن 20:32
ComStage 1 MDAX 170.78 169.44 166.24 170.78 1.50 0.88% 2021/05/14 زمن 20:32
Lyxor UCITS DAX 144.36 143.7 138.96 144.36 0.16 0.11% 2021/05/14 زمن 20:32
ETFS Soybean Oil 5.825 5.739 5.481 5.858 0.30 5.33% 2021/05/14 زمن 20:32
Deka EURO STOXX 50 88.08 87.49 85.3 88.08 0.14 0.16% 2021/05/14 زمن 20:32
Source MSCI Europe 263.6 261.75 256.7 263.6 1.00 0.38% 2021/05/14 زمن 20:32
Amundi CAC 40 UCITS 97.12 96.59 93.62 97.12 0.08 0.08% 2021/05/14 زمن 20:32
ComStage 1 DivDAX I 195.92 195.6 190.16 195.92 0.58 0.30% 2021/05/14 زمن 20:32
L&G US Equity UCITS 13.11 13.03 12.81 13.13 0.17 1.30% 2021/05/14 زمن 20:32
ETFS Precious Metals 18.66 18.6 18.46 18.66 0.03 0.16% 2021/05/14 زمن 20:32
Vanguard USD Corp Bd 46.41 46.41 46.26 46.53 0.11 0.24% 2021/05/14 زمن 20:32
Amundi MSCI EMU UCITS 247.35 245.9 240.65 247.35 0.40 0.16% 2021/05/14 زمن 20:32
Amundi MSCI USA UCITS 437.62 432.98 426.29 437.62 3.84 0.88% 2021/05/14 زمن 20:32
ComStage F.A.Z. UCITS 30.69 30.45 29.55 30.69 0.08 0.26% 2021/05/14 زمن 20:32
ETFS Daily Short Gold 13.67 13.71 13.62 13.96 0.04 0.29% 2021/05/14 زمن 20:32
iShares MSCI UK UCITS 127.48 126.84 124.4 127.8 1.14 0.89% 2021/05/14 زمن 20:32
Source MSCI USA UCITS 95.66 95.44 93.54 95.71 1.17 1.22% 2021/05/14 زمن 20:32
ComStage SDAX TR UCITS 136.52 136.22 132.44 139.08 3.42 2.51% 2021/05/14 زمن 20:32
Deka MSCI USA LC UCITS 229.4 227.4 223.65 229.4 2.45 1.07% 2021/05/14 زمن 20:32
iShares MSCI EMU UCITS 140.42 139.76 135.5 140.42 0.16 0.11% 2021/05/14 زمن 20:32
iShares MSCI USA UCITS 340.92 339 333.34 340.92 4.28 1.26% 2021/05/14 زمن 20:32
Lyxor US TIPS DR D-USD 96.42 96.42 95.89 96.79 0.05 0.05% 2021/05/14 زمن 20:32
SPDR FTSE UK All Share 62.95 62.5 61.19 63.01 0.70 1.11% 2021/05/14 زمن 20:32
Amundi MSCI China UCITS 263.5 261.65 258.25 263.5 0.25 0.09% 2021/05/14 زمن 20:32
ETFS Physical Palladium 222.36 221.98 217.02 229.52 7.24 3.26% 2021/05/14 زمن 20:32
ComStage DivDAX TR UCITS 34.18 34.05 32.94 34.18 0.11 0.32% 2021/05/14 زمن 20:32
iShares Nikkei 225 UCITS 204.7 204.1 197.62 208.55 10.10 4.93% 2021/05/14 زمن 20:32
Vanguard USD Treasury Bd 21.02 21.06 20.99 21.11 0.04 0.19% 2021/05/14 زمن 20:32
ComStage Nasdaq-100 UCITS 115.9 115.52 112.98 115.9 0.90 0.78% 2021/05/14 زمن 20:32
ComStage Nikkei 225 UCITS 23.37 23.3 22.67 23.8 1.16 4.96% 2021/05/14 زمن 20:32
ETFS 2x Daily Long Nickel 77.62 76.1 74.66 82 1.35 1.74% 2021/05/14 زمن 20:32
iShares MSCI France UCITS 43.95 43.6 42.43 43.95 0.00 0.00% 2021/05/14 زمن 20:32
Source Russell 2000 UCITS 88.51 88 85.59 88.67 1.71 1.93% 2021/05/14 زمن 20:32
db Brent Crude Oil Booster 58.14 57.91 57.27 59.69 0.38 0.66% 2021/05/14 زمن 20:32
Franklin FTSE Brazil UCITS 19.31 19.17 18.84 19.7 0.20 1.04% 2021/05/14 زمن 20:32
HSBC MSCI EUROPE UCITS GER 15.05 14.98 14.62 15.05 0.06 0.40% 2021/05/14 زمن 20:32
iShares FTSE MIB UCITS Acc 97.16 96.57 94.6 97.16 0.11 0.11% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI USA D-EUR 336.27 334.52 328.79 336.67 4.10 1.22% 2021/05/14 زمن 20:32
Amundi ETF MSCI Japan UCITS 219.17 218.32 213.05 222.03 7.83 3.57% 2021/05/14 زمن 20:32
Amundi ETF MSCI Spain UCITS 195.4 194.58 188.12 195.4 1.24 0.64% 2021/05/14 زمن 20:32
ComStage MSCI USA TRN UCITS 92.99 92.36 90.8 93.11 1.13 1.22% 2021/05/14 زمن 20:32
ComStage Vermogensstrategie 142 141.44 139.98 142.42 1.26 0.89% 2021/05/14 زمن 20:32
ETFS 2x Daily Long Gold ETC 50.66 50.58 49.42 50.73 0.03 0.06% 2021/05/14 زمن 20:32
Amundi ETF MSCI Europe UCITS 267.5 266.9 259.05 267.5 1.10 0.41% 2021/05/14 زمن 20:32
ETFS Gold Bullion Securities 141.3 141.17 139.66 141.35 0.31 0.22% 2021/05/14 زمن 20:32
iShares Edge MSCI USA MF GBp 8.054 8.025 7.86 8.118 0.14 1.69% 2021/05/14 زمن 20:32
iShares MSCI Japan UCITS Acc 149.4 148.94 146 151.49 5.56 3.72% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI Korea C-EUR 76.48 76.07 74.76 77.91 2.97 3.88% 2021/05/14 زمن 20:32
ETFS Longer Dated Brent Crude 32.2 31.65 31.65 33.02 0.24 0.75% 2021/05/14 زمن 20:32
First Trust Eurozone AlphaDEX 36.69 36.26 35.55 36.69 0.28 0.77% 2021/05/14 زمن 20:32
iShares STOXX Europe 50 UCITS 34.45 34.2 33.61 34.45 0.00 0.00% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI Europe D-EUR 145.58 145.14 141.82 145.58 0.62 0.43% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI Taiwan D-EUR 23.04 23 22.27 23.7 1.66 7.20% 2021/05/14 زمن 20:32
SPDR MSCI Europe Energy UCITS 114.18 113.76 109.92 114.18 0.56 0.49% 2021/05/14 زمن 20:32
Vanguard FTSE Dev Europe x UK 35.27 35.02 34.12 35.27 0.11 0.31% 2021/05/14 زمن 20:32
Amundi MSCI Europe Banks UCITS 75.65 76.14 73.04 76.14 0.45 0.60% 2021/05/14 زمن 20:32
db x trackers II Eur Gov Bd 25 419.55 419.51 416.96 427.63 9.74 2.32% 2021/05/14 زمن 20:32
iShares Global AAA-AA Govt Bnd 82.916 82.954 82.756 83.454 0.56 0.68% 2021/05/14 زمن 20:32
UBS - FTSE 100 UCITS GBP A-dis 76.48 76.13 74.63 76.53 0.88 1.15% 2021/05/14 زمن 20:32
Amundi ETF Euro Inflation UCITS 235.67 235.76 235.67 237.11 1.23 0.52% 2021/05/14 زمن 20:32
db x-trackers II EONIA UCITS 1C 135.66 135.66 135.64 135.67 0.01 0.01% 2021/05/14 زمن 20:32
Deka Eurozone Rendite Plus 1-10 95.79 95.79 95.76 96.26 0.56 0.58% 2021/05/14 زمن 20:32
iShares MSCI EM Consumer Growth 32.135 32.15 31.74 32.5 0.41 1.28% 2021/05/14 زمن 20:32
iShares MSCI Europe ex-UK UCITS 38.48 38.36 37.22 38.48 0.09 0.23% 2021/05/14 زمن 20:32
iShares US Aggregate Bond UCITS 89.37 89.34 89.21 90.4 0.93 1.04% 2021/05/14 زمن 20:32
Lyxor German Mid-Cap MDAX D-EUR 167.12 166.86 161.46 167.12 1.44 0.86% 2021/05/14 زمن 20:32
Lyxor UCITS Japan (Topix) D-EUR 137.76 137.36 134.66 139.7 5.17 3.75% 2021/05/14 زمن 20:32
Vanguard USD EM Government Bond 42.16 42.19 41.98 42.24 0.01 0.02% 2021/05/14 زمن 20:32
db x-trackers CAC 40 UCITS 1D DR 65.56 65.2 63.27 65.56 0.04 0.06% 2021/05/14 زمن 20:32
iShares MSCI EMU Large Cap UCITS 45.095 44.74 43.77 45.095 0.01 0.02% 2021/05/14 زمن 20:32
iShares MSCI Mexico Capped UCITS 98.15 97.86 95.18 98.56 0.70 0.71% 2021/05/14 زمن 20:32
iShares MSCI USA Small Cap UCITS 400.95 401.35 388.2 401.35 9.15 2.28% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI Indonesia C-EUR 102.92 102.16 101.48 104.48 1.20 1.17% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Media 126.32 125.58 122.86 126.32 1.20 0.95% 2021/05/14 زمن 20:32
SPDR MSCI Europe Materials UCITS 273.9 274.25 269.85 279.4 8.65 3.16% 2021/05/14 زمن 20:32
SPDR MSCI Europe Utilities UCITS 147.22 146.98 142.64 147.22 0.12 0.08% 2021/05/14 زمن 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 142.34 141.64 138.36 142.34 0.22 0.15% 2021/05/14 زمن 20:32
UBS ETF MSCI USA UCITS USD A-dis 335.37 333.49 327.09 335.37 4.24 1.26% 2021/05/14 زمن 20:32
Amundi ETF MSCI Switzerland UCITS 355.2 353.7 347.45 355.2 0.75 0.21% 2021/05/14 زمن 20:32
ComStage 1 STOXX Europe 600 UCITS 45.19 45.11 44.05 45.19 0.19 0.42% 2021/05/14 زمن 20:32
db Physical Palladium Euro Hedged 174.38 174.09 169.2 180.36 6.36 3.65% 2021/05/14 زمن 20:32
Deka EURO iSTOXX ex Fin Dividend+ 21.81 21.66 21.25 21.81 0.04 0.18% 2021/05/14 زمن 20:32
iShares MSCI Russia Adr/Gdr UCITS 121.78 121.94 120.94 122.88 0.06 0.05% 2021/05/14 زمن 20:32
iShares USD Ultrashort Bond UCITS 82.48 82.68 82.22 82.96 0.20 0.24% 2021/05/14 زمن 20:32
Market Access NYSE Arca Gold BUGS 102.18 101.44 100.16 99.9 0.00 0.00% 2021/05/14 زمن 20:32
UBS Barclays US Liquid Corporates 12.29 12.33 12.25 12.34 0.01 0.08% 2021/05/14 زمن 20:32
Amundi ETF MSCI World Ex EMU UCITS 382.8 382.45 373.5 382.9 5.20 1.36% 2021/05/14 زمن 20:32
ComStage STOXX Europe 600 NR UCITS 91.53 91.04 89.29 91.53 0.45 0.49% 2021/05/14 زمن 20:32
db x-trackers MSCI Canada UCITS 1C 58.33 58.03 57.37 58.33 0.34 0.58% 2021/05/14 زمن 20:32
ETFS 2x Daily Long Agriculture ETC 7.56 7.75 7.56 8.43 0.44 5.82% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Media 41.88 41.67 40.73 41.88 0.43 1.03% 2021/05/14 زمن 20:32
Source MSCI Emerging Markets UCITS 47.98 47.86 47.4 48.36 0.86 1.79% 2021/05/14 زمن 20:32
SPDR MSCI Europe Health Care UCITS 163.96 163.24 159.5 163.96 1.50 0.92% 2021/05/14 زمن 20:32
SPDR MSCI Europe Industrials UCITS 235.35 233.75 225.7 235.35 0.95 0.40% 2021/05/14 زمن 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 43.64 43.54 42.58 44.24 1.60 3.67% 2021/05/14 زمن 20:32
VanEck Vectors Global Equal Weight 50.44 50.33 49.27 50.44 0.61 1.21% 2021/05/14 زمن 20:32
iShares Global Corporate Bond UCITS 86.714 86.7 86.508 86.95 0.29 0.34% 2021/05/14 زمن 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 16.6 16.66 16.22 16.95 0.23 1.39% 2021/05/14 زمن 20:32
Source STOXX Europe Small 200 UCITS 70.97 70.5 69.44 71.09 0.77 1.08% 2021/05/14 زمن 20:32
SPDR Barclays Capital 15+ Year Gilt 80.78 80.97 80.07 82.02 1.38 1.71% 2021/05/14 زمن 20:32
UBS ETF MSCI Europe UCITS EUR A-dis 72.27 72.13 70.42 72.27 0.30 0.42% 2021/05/14 زمن 20:32
db x-trackers FTSE China 50 UCITS DR 34.49 34.34 34.09 35.16 0.52 1.51% 2021/05/14 زمن 20:32
iShares Global Government Bond UCITS 94.77 94.77 94.7 95.25 0.43 0.45% 2021/05/14 زمن 20:32
iShares STOXX Europe 600 Media UCITS 30.27 30.16 29.43 30.27 0.30 0.99% 2021/05/14 زمن 20:32
iShares STOXX Europe Large 200 UCITS 43.75 43.57 42.6 43.75 0.15 0.34% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Chemicals 592.8 591.3 581.1 596.1 9.20 1.55% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Insurance 120.94 120.32 116.9 120.94 0.88 0.73% 2021/05/14 زمن 20:32
UBS plc CMCI Ex-Agriculture SF A-acc 133.12 132.86 132.34 135.56 0.34 0.26% 2021/05/14 زمن 20:32
Amundi ETF MSCI World Ex Europe UCITS 397.4 395.4 388.7 398 5.90 1.48% 2021/05/14 زمن 20:32
ComStage MSCI North America TRN UCITS 97.45 96.95 95.33 97.99 1.18 1.21% 2021/05/14 زمن 20:32
db x-trackers MSCI Brazil UCITS DR 1C 37.95 37.9 37.06 38.89 0.50 1.32% 2021/05/14 زمن 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.19 37.02 36.37 37.64 0.88 2.37% 2021/05/14 زمن 20:32
ETFS EUR Daily Hedged All Commodities 5.27 5.29 5.26 5.43 0.06 1.14% 2021/05/14 زمن 20:32
iShares European Property Yield UCITS 41.08 40.91 40.13 41.24 0.53 1.29% 2021/05/14 زمن 20:32
SPDR Barclays 7-10 U.S. Treasury Bond 25.57 25.64 25.52 25.64 0.04 0.16% 2021/05/14 زمن 20:32
SSgA SPDR MSCI Emerging Markets UCITS 58.24 57.97 57.44 58.82 1.07 1.84% 2021/05/14 زمن 20:32
UBS ETF MSCI EMU Value UCITS EUR Adis 39.62 39.4 38.47 39.62 0.10 0.25% 2021/05/14 زمن 20:32
Amundi ETF MSCI World Financials UCITS 197.86 197.58 192.6 197.86 1.74 0.88% 2021/05/14 زمن 20:32
db x-trackers USD Corporate Bond DR 1D 13.01 13.05 12.96 13.05 0.05 0.38% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 58.82 58.48 56.61 58.82 0.02 0.03% 2021/05/14 زمن 20:32
PIMCO Euro Short Maturity Source UCITS 99.57 99.57 99.56 99.61 0.03 0.03% 2021/05/14 زمن 20:32
SPDR Barclays 10+ Euro Government Bond 34.33 34.33 34.22 34.8 0.55 1.60% 2021/05/14 زمن 20:32
SPDR Barclays 3-10 U.S. Corporate Bond 27.33 27.29 27.23 27.44 0.01 0.04% 2021/05/14 زمن 20:32
Amundi ETF MSCI EMU High Dividend UCITS 131.68 131.68 127.98 131.68 0.76 0.58% 2021/05/14 زمن 20:32
Amundi ETF MSCI Europe Healthcare UCITS 300.55 299 292.3 300.55 2.65 0.89% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Germany UCITS 1D 204.65 204.75 204.33 205.66 1.32 0.65% 2021/05/14 زمن 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 9.46 9.49 9.38 9.54 0.01 0.11% 2021/05/14 زمن 20:32
iShares MSCI Japan Small Cap UCITS Dist 36.77 36.74 36.05 37.59 1.40 3.81% 2021/05/14 زمن 20:32
L&G Russell 2000 US Small Cap UCITS ETF 78.85 78.24 76.22 78.85 1.37 1.74% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Technology 75.52 74.52 71.99 75.52 0.47 0.62% 2021/05/14 زمن 20:32
SPDR FTSE EPRA Europe ex UK Real Estate 33.74 33.49 32.99 33.81 0.35 1.04% 2021/05/14 زمن 20:32
SPDR MSCI Europe Consumer Staples UCITS 211.1 211.05 205.6 211.5 0.45 0.21% 2021/05/14 زمن 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.7 40.31 39.12 40.7 0.01 0.02% 2021/05/14 زمن 20:32
ComStage MSCI Europe Small Cap TRN UCITS 53.71 53.36 52.19 53.84 0.84 1.56% 2021/05/14 زمن 20:32
HSBC Multi Factor Worldwide Equity UCITS 21.06 20.97 20.65 21.14 0.29 1.38% 2021/05/14 زمن 20:32
iShares eb.rexx Government Germany UCITS 137.76 137.81 137.65 138.22 0.52 0.38% 2021/05/14 زمن 20:32
iShares Euro Government Bond 3-5Yr UCITS 173.35 173.35 173.33 173.88 0.58 0.33% 2021/05/14 زمن 20:32
iShares Euro Government Bond 5-7Yr UCITS 162.84 162.81 162.78 163.63 0.94 0.58% 2021/05/14 زمن 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 3134.5 3118.5 2979 3134.5 68.50 2.19% 2021/05/14 زمن 20:32
db x-trackers MSCI Russia Capped UCITS 1C 30.72 30.8 30.52 30.98 0.05 0.16% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Tech UCITS 101.12 100.1 100.1 99.86 0.64 0.63% 2021/05/14 زمن 20:32
Ishares Dow Jones China Offshore 50 UCITS 52.44 51.87 51.51 53.6 0.67 1.28% 2021/05/14 زمن 20:32
iShares Euro Government Bond 7-10Yr UCITS 224.36 224.29 224.1 225.99 1.95 0.87% 2021/05/14 زمن 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.03 47.12 46.07 47.53 1.12 2.38% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 459.2 458.95 450.75 465.2 11.80 2.57% 2021/05/14 زمن 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 86.48 86.07 85 88.4 2.60 3.01% 2021/05/14 زمن 20:32
db x-trackers II Global Sovereign UCITS 1C 235.95 235.94 235.15 237.03 1.28 0.54% 2021/05/14 زمن 20:32
db x-trackers II Global Sovereign UCITS 1D 214.96 214.99 214.54 215.78 1.14 0.53% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Banks UCITS 35.59 35.55 34.41 35.59 0.17 0.48% 2021/05/14 زمن 20:32
iShares Dow Jones Industrial Average UCITS 281.55 280.95 274.85 283.95 5.30 1.88% 2021/05/14 زمن 20:32
iShares eb.rexx Government Germany 2.5-5.5 102.74 102.75 102.71 102.94 0.24 0.23% 2021/05/14 زمن 20:32
iShares Euro Government Bond 15-30Yr UCITS 261.86 262.35 261.05 266.6 5.28 2.02% 2021/05/14 زمن 20:32
iShares STOXX Europe 600 Real Estate UCITS 18.21 18.11 17.83 18.38 0.30 1.65% 2021/05/14 زمن 20:32
iShares USD Short Duration Corp Bond UCITS 85.95 86.07 85.67 86.39 0.14 0.16% 2021/05/14 زمن 20:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 145.28 144.55 141.01 146.72 4.91 3.38% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Basic Resources 524.2 524 521.1 549.5 24.90 4.75% 2021/05/14 زمن 20:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 124.06 123.68 121.4 124.08 1.78 1.43% 2021/05/14 زمن 20:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 84.53 84 82.66 84.67 1.05 1.24% 2021/05/14 زمن 20:32
db x-trackers II Global Inflation-Linked 1D 224.98 224.93 224.03 225.68 0.98 0.44% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI World Industrials TR C-EUR 394 392.75 382.5 396.65 8.00 2.03% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Travel & Leisure 237.95 234.9 229.6 241.15 11.95 5.02% 2021/05/14 زمن 20:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 55.45 55.14 54.05 55.5 0.71 1.28% 2021/05/14 زمن 20:32
Ishares Dow Jones U.S. Select Dividend UCITS 71.72 71.65 69.61 71.84 0.92 1.28% 2021/05/14 زمن 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.75 137.75 137.71 138.25 0.57 0.41% 2021/05/14 زمن 20:32
iShares EURO Total Market Growth Large UCITS 48.02 47.59 46.34 48.02 0.22 0.46% 2021/05/14 زمن 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.97 7.92 7.84 7.98 0.07 0.88% 2021/05/14 زمن 20:32
SPDR Barclays EM Inflation Linked Local Bond 47.93 47.8 47.43 47.95 0.01 0.02% 2021/05/14 زمن 20:32
db x-trackers II Australia SSA Bonds UCITS 1C 162.06 161.62 161.21 164.05 2.56 1.58% 2021/05/14 زمن 20:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 129.5 128.74 126.5 129.58 1.46 1.13% 2021/05/14 زمن 20:32
db x-trackers Portfolio Total Return UCITS 1C 263.95 263.75 259.3 264.85 1.80 0.68% 2021/05/14 زمن 20:32
iShares MSCI Emerging Markets Small Cap UCITS 70.84 70.5 69.66 72.69 2.26 3.19% 2021/05/14 زمن 20:32
Source STOXX Europe 600 Optimised Banks UCITS 63.7 63.7 61.5 63.7 0.43 0.68% 2021/05/14 زمن 20:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.04 40.84 40.34 41.48 0.95 2.31% 2021/05/14 زمن 20:32
ComStage Dow Jones Industrial Average TM UCITS 331.15 330.8 324.3 334.45 6.30 1.90% 2021/05/14 زمن 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 244.85 245.06 244.85 246.29 1.30 0.53% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 121.2 120.48 117.3 121.2 0.14 0.12% 2021/05/14 زمن 20:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 78.5 78.5 78.49 78.56 0.07 0.09% 2021/05/14 زمن 20:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 161.19 161.31 160.48 162.81 2.22 1.38% 2021/05/14 زمن 20:32
Deka iBoxx Liquid Corporates Diversified UCITS 113.82 113.67 113.51 114.1 0.46 0.40% 2021/05/14 زمن 20:32
iShares Edge MSCI World Multifactor Hedged Acc 7.198 7.17 6.999 7.257 0.15 2.13% 2021/05/14 زمن 20:32
iShares Global High Yield Corporate Bond UCITS 81.49 81.482 81.182 81.946 0.01 0.01% 2021/05/14 زمن 20:32
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 116.94 116.2 113.98 116.94 0.48 0.41% 2021/05/14 زمن 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 283.6 282.1 277.65 286.85 5.40 1.90% 2021/05/14 زمن 20:32
Source Physical Markets PLC ZT Gold 30.12.2100 146.72 146.71 145.22 146.88 0.32 0.22% 2021/05/14 زمن 20:32
60.84 60.47 59.47 60.9 0.77 1.27% 2021/05/14 زمن 20:32
ComStage EURO STOXX Select Dividend 30 NR UCITS 39.07 38.75 37.89 39.07 0.05 0.13% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Germany Covered UCITS 1C 200.22 200.24 199.59 200.62 0.43 0.21% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.54 10.54 10.54 10.62 0.05 0.47% 2021/05/14 زمن 20:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.3 27.14 26.55 27.3 0.06 0.22% 2021/05/14 زمن 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.95 61.76 60.86 62.62 1.43 2.31% 2021/05/14 زمن 20:32
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.14 4.11 4.09 4.15 0.01 0.24% 2021/05/14 زمن 20:32
db x-trackers II iTraxx Crossover 5y Short UCITS 36.28 36.29 36.28 36.53 0.01 0.03% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 167 166.12 162.68 167 1.32 0.80% 2021/05/14 زمن 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 346.55 345.75 339.8 346.55 0.25 0.07% 2021/05/14 زمن 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 46.13 45.98 45.07 46.74 1.19 2.58% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 157.78 156.7 154.32 158.12 2.08 1.32% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 222 222.03 221.28 223.08 1.22 0.55% 2021/05/14 زمن 20:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 149.08 149.31 148.54 151.44 3.02 2.03% 2021/05/14 زمن 20:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.8 116.71 116.67 117.39 0.76 0.65% 2021/05/14 زمن 20:32
ICBC Credit Suisse WisdomTree S&P China 500 Class 14.38 14.25 14.1 14.5 0.10 0.70% 2021/05/14 زمن 20:32
iShares Emerging Asia Local Government Bond UCITS 80.45 80.64 80.45 80.82 0.39 0.48% 2021/05/14 زمن 20:32
PIMCO Euro Short Maturity Source EUR Accumulation 97.81 97.81 97.8 97.86 0.03 0.03% 2021/05/14 زمن 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.79 246.73 246.49 248.48 2.04 0.83% 2021/05/14 زمن 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.71 275.94 275.38 277.71 2.36 0.86% 2021/05/14 زمن 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 237.36 237.72 236.97 238.83 1.82 0.77% 2021/05/14 زمن 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 252.72 252.58 252.46 254.71 2.24 0.89% 2021/05/14 زمن 20:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 46.66 46.27 44.91 47.73 2.47 5.29% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Global Inflation Linked UCI 23.69 23.71 23.62 23.78 0.08 0.34% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.42 208.4 208.4 209.03 0.67 0.32% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.06 196.06 196.03 196.72 0.64 0.33% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 246.98 246.96 246.82 248.25 1.38 0.56% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 148.32 148.28 147.12 155.94 7.18 4.84% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.66 150.5 146.74 150.78 0.04 0.03% 2021/05/14 زمن 20:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.06 117.95 117.88 118.71 0.88 0.75% 2021/05/14 زمن 20:32
iShares $ Short DurationHigh Yield Corporate Bond 76.63 76.63 76.19 76.82 0.19 0.25% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.48 4.5 4.47 4.5 0.00 0.00% 2021/05/14 زمن 20:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 141.89 141.9 141.69 142.64 0.84 0.59% 2021/05/14 زمن 20:32
iShares Emerging Markets Local Government Bond UCI 46.9 46.97 46.68 47.07 0.14 0.30% 2021/05/14 زمن 20:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 421.75 420 410.65 425.25 10.50 2.49% 2021/05/14 زمن 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 42.88 42.76 42.14 43.55 1.03 2.40% 2021/05/14 زمن 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.39 113.33 112.94 113.44 0.03 0.03% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 73.64 72.92 71.42 73.64 0.65 0.88% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 86.84 86.12 84.09 86.84 0.62 0.71% 2021/05/14 زمن 20:32
PIMCO Low Duration Euro Corporate Bond Source Inco 105.23 105.25 105.11 105.39 0.12 0.11% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Industrial Goods & Serv 317.2 313.95 304.7 317.2 2.60 0.82% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Personal & Household Go 625.5 624.5 610.7 625.5 0.80 0.13% 2021/05/14 زمن 20:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 20.95 20.98 20.89 21.06 0.05 0.24% 2021/05/14 زمن 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.79 13.81 13.77 13.86 0.04 0.29% 2021/05/14 زمن 20:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.38 19.37 19.22 19.42 0.16 0.83% 2021/05/14 زمن 20:32
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 159.58 158.42 157.48 161.74 3.60 2.26% 2021/05/14 زمن 20:32
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 36.49 36.23 35.5 36.49 0.11 0.30% 2021/05/14 زمن 20:32
WisdomTree Global Quality Dividend Growth UCITS ET 26.85 26.77 26.3 27 0.35 1.30% 2021/05/14 زمن 20:32
ETFS Sugar 7.15 7.23 7.15 7.7 0.15 2.10% 2021/05/14 زمن 20:32
ETFS Soybeans 22.87 22.97 22.68 23.91 0.20 0.88% 2021/05/14 زمن 20:32
db Physical Gold 147.08 146.92 145.34 147.19 0.29 0.20% 2021/05/14 زمن 20:32
ETFS Agriculture 4.78 4.77 4.76 5.05 0.12 2.51% 2021/05/14 زمن 20:32
HSBC MSCI Brazil 14.73 14.69 14.44 15.09 0.19 1.29% 2021/05/14 زمن 20:32
ComStage 1 TecDAX 25.89 25.7 25.1 25.89 0.26 1.00% 2021/05/14 زمن 20:32
Vanguard FTSE 250 40.78 40.67 39.72 41.13 0.66 1.62% 2021/05/14 زمن 20:32
db Physical Silver 215.46 214.82 211.5 217.4 0.30 0.14% 2021/05/14 زمن 20:32
ETFS Physical Gold 143.43 143.22 141.7 143.58 0.27 0.19% 2021/05/14 زمن 20:32
HSBC EURO STOXX 50 42.45 42.16 41.05 42.45 0.01 0.02% 2021/05/14 زمن 20:32
SPDR S&P 500 UCITS 343.46 342.68 334.93 343.82 4.42 1.29% 2021/05/14 زمن 20:32
Vanguard DAX UCITS 28.02 27.95 27 28.02 0.04 0.14% 2021/05/14 زمن 20:32
ETFS All Commodities 7.87 7.86 7.85 8.09 0.06 0.76% 2021/05/14 زمن 20:32
iShares $ Tips UCITS 202.69 202.5 201.65 203.54 0.14 0.07% 2021/05/14 زمن 20:32
Source S&P 500 UCITS 641.94 640.48 625.72 641.94 8.22 1.28% 2021/05/14 زمن 20:32
ComStage DAX TR UCITS 133.16 132.8 128.14 133.16 0.08 0.06% 2021/05/14 زمن 20:32
iShares Bric 50 UCITS 30.16 30.02 29.99 31.12 0.63 2.09% 2021/05/14 زمن 20:32
Deka MSCI USA MC UCITS 23.14 22.91 22.43 23.21 0.41 1.77% 2021/05/14 زمن 20:32
ETFS Physical Platinum 93.61 94.48 92.82 96.13 3.72 3.97% 2021/05/14 زمن 20:32
SPDR MSCI Europe UCITS 241.7 241.15 235.5 241.7 0.90 0.37% 2021/05/14 زمن 20:32
Amundi MSCI World UCITS 365.75 365 356 365.75 4.69 1.28% 2021/05/14 زمن 20:32
ETFS Physical PM Basket 136.54 136.57 134.56 138.37 1.85 1.35% 2021/05/14 زمن 20:32
ETFS 2x Daily Long Wheat 19.76 20.46 19.76 22.16 1.34 6.78% 2021/05/14 زمن 20:32
ETFS Physical Swiss Gold 146.01 145.8 144.44 146.31 0.29 0.20% 2021/05/14 زمن 20:32
Lyxor UCITS Privex D-EUR 10.94 10.86 10.46 10.94 0.07 0.64% 2021/05/14 زمن 20:32
Xtrackers Spain UCITS 1C 24.38 24.24 23.5 24.38 0.00 0.00% 2021/05/14 زمن 20:32
Amundi MSCI Germany UCITS 279.9 278.9 269.25 279.9 0.25 0.09% 2021/05/14 زمن 20:32
L&G Gold Mining UCITS ETF 31.57 31.39 30.67 31.77 0.02 0.06% 2021/05/14 زمن 20:32
UBS MSCI Emerging Markets 106.86 106.55 105.13 107.59 1.95 1.82% 2021/05/14 زمن 20:32
ComStage 1 EURO STOXX 50 I 41.12 40.81 39.81 41.12 0.02 0.05% 2021/05/14 زمن 20:32
Deka STOXX Europe 50 UCITS 35.09 34.98 34.2 35.09 0.01 0.03% 2021/05/14 زمن 20:32
ETFS Daily Short Crude Oil 34.19 34.31 33.6 34.94 0.25 0.73% 2021/05/14 زمن 20:32
iShares FTSE 100 UCITS Acc 139.98 139.68 136.2 140.22 1.52 1.09% 2021/05/14 زمن 20:32
Amundi ETF Nasdaq-100 UCITS 122.76 122.36 119.42 122.76 1.02 0.83% 2021/05/14 زمن 20:32
ETFS 2x Daily Long Cocoa ETC 5.85 5.91 5.71 6.18 0.21 3.59% 2021/05/14 زمن 20:32
ETFS 2x Daily Long Sugar ETC 2.21 2.27 2.21 2.52 0.10 4.52% 2021/05/14 زمن 20:32
iShares EURO STOXX Mid UCITS 68.7 68.69 66.65 68.7 0.59 0.86% 2021/05/14 زمن 20:32
iShares MSCI Australia UCITS 38 37.88 37.15 38.41 0.84 2.21% 2021/05/14 زمن 20:32
iShares MSCI USA Dividend IQ 34.305 34.285 33.55 34.735 0.77 2.23% 2021/05/14 زمن 20:32
SSgA SPDR S&P 400 US Mid Cap 66.06 66.13 64.1 66.25 1.60 2.42% 2021/05/14 زمن 20:32
x-trackers Swiss Large DR 1D 107.46 107.3 104.68 107.46 0.14 0.13% 2021/05/14 زمن 20:32
BNP Paribas Easy SP 500 UCITS 16.42 16.36 16.01 16.42 0.22 1.34% 2021/05/14 زمن 20:32
db Physical Silver Euro Hedged 167.57 167.18 164.1 168.64 0.71 0.42% 2021/05/14 زمن 20:32
db x-trackers DAX DR Income 1D 119.4 118.92 114.82 119.4 0.12 0.10% 2021/05/14 زمن 20:32
Deka Oekom Euro Nachhaltigkeit 17.06 16.916 16.408 17.06 0.06 0.35% 2021/05/14 زمن 20:32
iShares $ Corporate Bond UCITS 103.24 103.17 102.69 103.41 0.31 0.30% 2021/05/14 زمن 20:32
iShares JPM EM Bond EUR Hedged 89.98 90.07 88.95 90.33 0.54 0.60% 2021/05/14 زمن 20:32
iShares MSCI EMU Mid Cap UCITS 48.09 47.81 46.81 48.09 0.32 0.66% 2021/05/14 زمن 20:32
iShares S&P SmallCap 600 UCITS 73.72 73.87 70.97 73.87 1.54 2.09% 2021/05/14 زمن 20:32
ComStage MSCI Pacific TRN UCITS 57.8 57.62 56.38 58.37 1.79 3.10% 2021/05/14 زمن 20:32
db x-trackers FTSE 250 UCITS DR 25.12 25 24.55 25.35 0.40 1.59% 2021/05/14 زمن 20:32
db x-trackers FTSE MIB UCITS DR 24.31 24.21 23.52 24.31 0.03 0.12% 2021/05/14 زمن 20:32
db x-trackers MSCI EMU UCITS DR 45.57 45.38 43.9 45.57 0.06 0.13% 2021/05/14 زمن 20:32
db x-trackers MSCI USA UCITS 1C 97.93 97.72 95.47 97.93 1.21 1.24% 2021/05/14 زمن 20:32
db x-trackers MSCI USA UCITS DR 96.91 96.69 94.51 96.91 1.22 1.26% 2021/05/14 زمن 20:32
iShares Euro Covered Bond UCITS 157.15 157.17 156.94 157.41 0.36 0.23% 2021/05/14 زمن 20:32
iShares Global Corp Bnd EUR Hdg 104.38 104.31 103.77 104.5 0.43 0.41% 2021/05/14 زمن 20:32
db Physical Platinum Euro Hedged 74.44 74.97 73.04 76.08 2.78 3.73% 2021/05/14 زمن 20:32
db x-trackers II iBoxx EUR 1-3Yr 9.443 9.449 9.409 9.455 0.00 0.02% 2021/05/14 زمن 20:32
Deka MSCI Emerging Markets UCITS 46.85 46.58 46.09 47.13 0.78 1.66% 2021/05/14 زمن 20:32
iShares Euro Corp Bnd Financials 110.15 110.15 109.92 110.53 0.52 0.47% 2021/05/14 زمن 20:32
iShares MSCI EMU Small Cap UCITS 262.4 261.2 254.2 262.4 2.45 0.93% 2021/05/14 زمن 20:32
iShares MSCI North America UCITS 64.85 64.71 63.34 64.85 0.81 1.25% 2021/05/14 زمن 20:32
Lyxor MSCI China UCITS ETF - Acc 21.3 21.06 20.94 21.7 0.06 0.28% 2021/05/14 زمن 20:32
SPDR S&P UK Dividend Aristocrats 12.64 12.61 12.28 12.64 0.04 0.32% 2021/05/14 زمن 20:32
SSgA SPDR S&P 500 Low Volatility 53.2 53.08 52.13 53.4 0.59 1.11% 2021/05/14 زمن 20:32
Amundi ETF Stoxx Europe 600 UCITS 99.7 99.45 96.64 99.7 0.52 0.52% 2021/05/14 زمن 20:32
12.654 12.608 12.252 12.654 0.07 0.52% 2021/05/14 زمن 20:32
db x-trackers MSCI Korea UCITS DR 87.43 87.14 85.5 89.56 3.76 4.30% 2021/05/14 زمن 20:32
Franklin LibertyQ US Equity UCITS 35.36 35.16 34.57 35.5 0.46 1.30% 2021/05/14 زمن 20:32
iShares Core MSCI Japan IMI UCITS 41.67 41.57 40.58 42.19 1.54 3.70% 2021/05/14 زمن 20:32
iShares eb.rexx Jumbo Pfandbriefe 106.13 106.11 105.95 106.3 0.25 0.24% 2021/05/14 زمن 20:32
iShares Euro Aggregate Bond UCITS 125.84 125.97 125.5 126.48 0.82 0.65% 2021/05/14 زمن 20:32
Source EURO STOXX Optimised Banks 59.15 59.27 57.08 59.27 0.76 1.30% 2021/05/14 زمن 20:32
SPDR MSCI Europe Financials UCITS 57.44 57.41 55.61 57.44 0.02 0.03% 2021/05/14 زمن 20:32
UBS MSCI EMU Socially Responsible 112.86 112.32 108.76 112.86 0.12 0.11% 2021/05/14 زمن 20:32
UBS MSCI USA Socially Responsible 144.58 144.2 141.9 146.12 3.28 2.27% 2021/05/14 زمن 20:32
db x-trackers MSCI Taiwan UCITS DR 43.13 42.97 41.72 44.23 3.19 7.40% 2021/05/14 زمن 20:32
iShares MSCI EM Minimum Volatility 27.535 27.47 27.18 27.74 0.32 1.14% 2021/05/14 زمن 20:32
SPDR Barclays 1-3 US Treasury Bond 41.91 41.97 41.79 42.12 0.11 0.26% 2021/05/14 زمن 20:32
SSgA SPDR Barclays Capital UK Gilt 69.29 69.05 68.95 69.97 0.71 1.02% 2021/05/14 زمن 20:32
242.83 241.95 236.42 242.83 3.03 1.25% 2021/05/14 زمن 20:32
Vanguard FTSE Developed Asia Pacif 26.27 26.12 25.77 26.61 0.73 2.78% 2021/05/14 زمن 20:32
db x-trackers FTSE Vietnam UCITS 1C 33.73 33.62 33.2 34.17 0.05 0.15% 2021/05/14 زمن 20:32
db x-trackers MSCI EM Asia UCITS 1C 56.31 56.19 55.37 56.68 1.16 2.06% 2021/05/14 زمن 20:32
db x-trackers Russell 2000 UCITS GB 257.35 257.8 248.5 257.8 5.05 1.96% 2021/05/14 زمن 20:32
DEKA DAXplus Maximum Dividend UCITS 67.82 67.65 65.71 67.82 0.11 0.16% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 1-3Yr UCITS 110.54 110.52 110.19 111.1 0.27 0.24% 2021/05/14 زمن 20:32
iShares MSCI Japan EUR Hedged UCITS 56.74 56.52 55.16 57.19 1.89 3.33% 2021/05/14 زمن 20:32
Lyxor UCITS Daily Double Short Bund 28.15 28.15 27.84 28.26 0.40 1.44% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 34.99 34.69 32.3 34.99 0.02 0.06% 2021/05/14 زمن 20:32
PowerShares FTSE RAFI US 1000 UCITS 22.02 21.93 21.5 22.09 0.31 1.41% 2021/05/14 زمن 20:32
SPDR Barclays Capital 1-5 Year Gilt 59.72 59.62 59.62 60.04 0.14 0.23% 2021/05/14 زمن 20:32
SPDR Thomson Reuters Global Convert 42.29 42.17 41.88 42.9 0.48 1.14% 2021/05/14 زمن 20:32
db x-trackers II Sterling Cash UCITS 210.58 210.66 210.25 211.62 0.16 0.08% 2021/05/14 زمن 20:32
db x-trackers MSCI Japan UCITS 4C DR 24.1 24.02 23.42 24.3 0.81 3.36% 2021/05/14 زمن 20:32
db x-trackers Portfolio Income UCITS 12.73 12.69 12.63 12.78 0.06 0.47% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 7-10Yr UCITS 171.43 171.39 171.21 172.85 1.26 0.73% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Oil & Gas 171.02 168.58 165.48 171.02 0.10 0.06% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Utilities 242.3 241.75 233.1 242.3 0.15 0.06% 2021/05/14 زمن 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 104.5 104.28 101.44 104.5 1.61 1.54% 2021/05/14 زمن 20:32
ComStage MSCI USA Small Cap TRN UCITS 55.18 54.82 53.14 55.29 1.20 2.17% 2021/05/14 زمن 20:32
iShares European Property Yield UCITS 5.58 5.54 5.45 5.62 0.07 1.25% 2021/05/14 زمن 20:32
iShares Germany Government Bond UCITS 143.63 143.56 143.38 144.34 0.91 0.63% 2021/05/14 زمن 20:32
db Brent Crude Oil Booster Euro Hedged 51.49 51.53 50.65 52.67 0.16 0.31% 2021/05/14 زمن 20:32
db x-trackers db CB Bloomberg UCITS 2C 16.36 16.39 16.31 16.75 0.19 1.16% 2021/05/14 زمن 20:32
db x-trackers MSCI Africa Top 50 UCITS 6.82 6.76 6.69 6.93 0.07 1.03% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 44.95 44.83 43.68 44.95 0.33 0.73% 2021/05/14 زمن 20:32
SPDR Barclays Cap Euro Government Bond 65.85 65.9 65.76 66.31 0.55 0.84% 2021/05/14 زمن 20:32
db x-trackers MSCI Thailand UCITS DR 1C 19.67 19.56 19.3 20.16 0.31 1.58% 2021/05/14 زمن 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.48 111.54 111.42 111.69 0.25 0.22% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 12.38 12.34 12.19 12.47 0.22 1.78% 2021/05/14 زمن 20:32
SPDR Barclays Euro Aggregate Bond UCITS 63.19 63.13 63.06 63.47 0.36 0.57% 2021/05/14 زمن 20:32
ComStage MSCI Emerging Markets TRN UCITS 47.9 47.73 47.21 48.3 0.74 1.54% 2021/05/14 زمن 20:32
db x-trackers MSCI World Utilities DR 1C 25.62 25.62 24.91 25.63 0.20 0.78% 2021/05/14 زمن 20:32
iShares eb.rexx Government Germany 10.5+ 188.83 189.3 188.1 190.69 2.63 1.39% 2021/05/14 زمن 20:32
iShares MSCI Eastern Europe Capped UCITS 21.25 21.2 21 21.42 0.02 0.09% 2021/05/14 زمن 20:32
iShares MSCI Emerging Markets Asia UCITS 165.2 164.36 162.6 166.36 3.44 2.08% 2021/05/14 زمن 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 42.23 42.02 41.51 42.66 1.02 2.42% 2021/05/14 زمن 20:32
iShares STOXX Europe 600 Chemicals UCITS 122.96 122.78 120.36 123.54 1.58 1.28% 2021/05/14 زمن 20:32
iShares STOXX Europe 600 Insurance UCITS 31.66 31.59 30.75 31.66 0.23 0.73% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI All Country World C-EUR 328.65 327.75 320.85 328.65 4.25 1.29% 2021/05/14 زمن 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.09 43.05 42.8 43.48 0.02 0.05% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 113.22 112.78 110.32 113.22 0.88 0.78% 2021/05/14 زمن 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.79 20.95 20.5 21.45 0.85 4.09% 2021/05/14 زمن 20:32
db x-trackers LPX MM Private Equity UCITS 84.85 84.52 81.89 85.12 1.31 1.54% 2021/05/14 زمن 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 48.48 48.35 47.87 48.8 1.07 2.21% 2021/05/14 زمن 20:32
db x-trackers MSCI Emerging Markets UCITS 47.57 47.4 46.82 47.88 0.86 1.81% 2021/05/14 زمن 20:32
iShares $ High Yield Corporate Bond UCITS 84.35 84.28 84.08 86.56 1.96 2.32% 2021/05/14 زمن 20:32
iShares STOXX Europe 600 Technology UCITS 64.59 63.73 61.66 64.59 0.35 0.54% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 245.65 244.85 239.5 246.3 1.85 0.75% 2021/05/14 زمن 20:32
Amundi ETF MSCI Europe High Dividend UCITS 135.18 135.12 132.28 136.16 1.08 0.80% 2021/05/14 زمن 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.56 9.68 9.56 9.97 0.01 0.10% 2021/05/14 زمن 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 260.35 260 253.65 260.55 1.90 0.74% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Germany UCITS 4% 1D 202.7 202.86 202.36 203.76 1.30 0.64% 2021/05/14 زمن 20:32
db x-trackers S&P Select Frontier UCITS 1C 13.47 13.41 13.3 13.67 0.15 1.11% 2021/05/14 زمن 20:32
Deka Deutsche Boerse EUROGOV Germany UCITS 100.17 100.19 100.1 100.52 0.42 0.42% 2021/05/14 زمن 20:32
iShares Dow Jones Industrial Average UCITS 322.1 321.55 314.4 325.9 6.05 1.88% 2021/05/14 زمن 20:32
iShares eb.rexx Government Germany 1.5-2.5 82.95 82.97 82.95 83 0.07 0.08% 2021/05/14 زمن 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.78 133.66 132.36 135.32 0.60 0.45% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 199.18 198.92 193.14 199.18 1.57 0.79% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Food & Beverage 451.85 451.5 440.05 452.1 0.45 0.10% 2021/05/14 زمن 20:32
Vanguard Global Aggregate Bond EUR Hgd Acc 25.6 25.63 25.53 25.71 0.12 0.47% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 142.31 142.32 142.3 142.44 0.11 0.08% 2021/05/14 زمن 20:32
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 255.05 253.05 247.55 255.05 2.90 1.14% 2021/05/14 زمن 20:32
iShares Euro Corporate Bond Large Cap UCITS 139.63 139.56 139.26 140 0.71 0.51% 2021/05/14 زمن 20:32
Lyxor MSCI World ESG Trend Leaders DR UCITS 25.02 24.91 24.34 25.02 0.36 1.44% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 365.95 364.2 359.4 365.95 1.40 0.38% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 17.19 17.12 16.7 17.19 0.04 0.23% 2021/05/14 زمن 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.13 124.14 124.13 124.23 0.13 0.10% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 84.56 84.34 83.99 88.88 4.12 4.87% 2021/05/14 زمن 20:32
Vanguard FTSE Developed Europe UCITS EUR Acc 35.15 34.99 34.09 35.15 0.16 0.46% 2021/05/14 زمن 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 57.66 57.46 56.84 58.15 0.89 1.54% 2021/05/14 زمن 20:32
iShares Emerging Markets Infrastructure UCITS 14.2 14.11 13.94 14.34 0.18 1.27% 2021/05/14 زمن 20:32
iShares Euro Government Bond 7-10Yr UCITS Acc 170.55 170.64 170.34 171.81 1.48 0.87% 2021/05/14 زمن 20:32
iShares STOXX Europe Select Dividend 30 UCITS 18.38 18.35 17.81 18.38 0.06 0.33% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 65.9 65.68 64.84 66.5 1.49 2.26% 2021/05/14 زمن 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 160.06 158.42 153.86 160.06 1.68 1.05% 2021/05/14 زمن 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 44.72 44.58 43.28 44.84 0.72 1.61% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 74.72 74.6 72.03 74.72 0.18 0.24% 2021/05/14 زمن 20:32
iShares STOXX Europe 600 Food & Beverage UCITS 77.66 77.62 75.68 77.83 0.01 0.01% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Automobiles & Parts 471.55 467.95 450 471.55 4.30 0.91% 2021/05/14 زمن 20:32
ComStage Commerzbank Bund-Future Short TR UCITS 51.83 51.81 51.57 51.94 0.36 0.70% 2021/05/14 زمن 20:32
db x-trackers MSCI World Telecom Services DR 1C 16.366 16.328 16.008 16.392 0.21 1.31% 2021/05/14 زمن 20:32
iShares $ Emerging Markets Corporate Bond UCITS 86.42 86.44 86.15 86.76 0.11 0.13% 2021/05/14 زمن 20:32
iShares Euro Corporate Bond ex-Financials UCITS 120.66 120.64 120.35 121.08 0.46 0.38% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 86.33 85.9 83.64 86.33 0.46 0.53% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.13 34.95 34.42 35.35 0.45 1.28% 2021/05/14 زمن 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 41.48 41.41 40.48 41.79 0.37 0.89% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 78.51 78.45 75.38 78.51 0.65 0.83% 2021/05/14 زمن 20:32
db x-trackers II EUR High Yield Corporate Bond DR 21.01 20.99 20.93 21.03 0.01 0.05% 2021/05/14 زمن 20:32
db x-trackers II Harvest CSI China Sovereign Bond 19.03 19 19 19.11 0.01 0.05% 2021/05/14 زمن 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 112.56 112.12 106.52 112.56 3.34 2.97% 2021/05/14 زمن 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 12.49 12.37 12.16 12.74 0.28 2.24% 2021/05/14 زمن 20:32
iShares STOXX Europe 600 Financial Services UCITS 64.44 64.35 62.39 64.44 0.32 0.50% 2021/05/14 زمن 20:32
iShares STOXX Europe 600 Telecommunications UCITS 21.27 21.29 20.8 21.37 0.30 1.41% 2021/05/14 زمن 20:32
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 54.44 54.17 53.66 54.83 0.98 1.80% 2021/05/14 زمن 20:32
ComStage Commerzbank Commodity ex-Agriculture EW T 107.98 107.94 107.04 109.98 0.98 0.91% 2021/05/14 زمن 20:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 129.32 129.18 127.28 130 0.70 0.54% 2021/05/14 زمن 20:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 167.18 166.68 166.42 167.93 0.39 0.23% 2021/05/14 زمن 20:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.71 28.61 28.05 28.92 0.45 1.57% 2021/05/14 زمن 20:32
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.61 16.59 16.59 16.68 0.09 0.54% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 247.85 247.9 246.8 248.6 1.23 0.50% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.86 167.91 167.85 168 0.17 0.10% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.95 281.01 280.65 283.39 2.43 0.86% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 230.54 230.64 230.38 232.24 1.31 0.57% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.3 247.13 246.83 248.83 2.03 0.82% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 172.44 172.37 172.33 173.9 1.52 0.88% 2021/05/14 زمن 20:32
db x-trackers IIEmerging Markets Liquid Eurobond U 331.07 331.39 327.23 331.39 0.81 0.24% 2021/05/14 زمن 20:32
Deka Deutsche Boerse EUROGOV Germany Money Market 69.9 69.9 69.9 69.93 0.03 0.04% 2021/05/14 زمن 20:32
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.84 112.95 112.59 113.36 0.60 0.53% 2021/05/14 زمن 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.47 9.37 9.27 9.55 0.13 1.37% 2021/05/14 زمن 20:32
Invesco FTSE Emerging Markets High Dividend Low Vo 24.93 24.89 24.52 25.34 0.16 0.64% 2021/05/14 زمن 20:32
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 38.75 38.59 38.27 39.2 1.08 2.79% 2021/05/14 زمن 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 97.028 97.016 96.9 97.074 0.05 0.05% 2021/05/14 زمن 20:32
iShares Euro Inflation Linked Government Bond UCIT 225.94 226 225.94 227.5 1.35 0.60% 2021/05/14 زمن 20:32
iShares MSCI World Information Technology Sector U 6.78 6.73 6.58 6.79 0.08 1.18% 2021/05/14 زمن 20:32
iShares STOXX Europe 600 Personal & Household Good 99.12 98.77 96.21 99.12 0.04 0.04% 2021/05/14 زمن 20:32
Lyxor MSCI World Information Technology TR UCITS C 428.05 426.5 414.95 428.05 4.70 1.10% 2021/05/14 زمن 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.85 42.63 41.99 43.22 0.68 1.59% 2021/05/14 زمن 20:32
Source STOXX 600 Optimised Construction & Material 452.6 449.9 441.85 452.6 5.10 1.13% 2021/05/14 زمن 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 78.81 78.46 76.85 79.39 1.11 1.41% 2021/05/14 زمن 20:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.2 68.05 66.41 68.74 2.07 3.04% 2021/05/14 زمن 20:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.82 14.764 14.516 15.058 0.24 1.65% 2021/05/14 زمن 20:32
UC Thomson Reuters Balanced European Convertible B 97.75 97.13 96.8 98 0.80 0.82% 2021/05/14 زمن 20:32
Vanguard FTSE Developed World UCITS ETF USD Accumu 68.65 68.54 67.02 68.81 0.96 1.40% 2021/05/14 زمن 20:32
ETFS Gold 16.53 16.51 16.36 16.57 0.02 0.12% 2021/05/14 زمن 20:32
ETFs Copper 34.13 34.2 33.99 35.25 0.33 0.97% 2021/05/14 زمن 20:32
ETFS Nickel 13.5 13.51 13.28 13.9 0.09 0.67% 2021/05/14 زمن 20:32
ETFS Silver 20.39 20.4 20.04 20.52 0.02 0.10% 2021/05/14 زمن 20:32
ComStage MDAX 28.91 28.8 28.11 28.91 0.23 0.80% 2021/05/14 زمن 20:32
Deka DAX UCITS 138.58 138.02 133.24 138.58 0.08 0.06% 2021/05/14 زمن 20:32
ETFS Brent Crude 23.3 23.3 22.81 23.88 0.18 0.78% 2021/05/14 زمن 20:32
HSBC S&P 500 UCITS 34.67 34.54 33.81 34.72 0.45 1.30% 2021/05/14 زمن 20:32
Lyxor UCITS LevDAX 134.6 133.84 124.5 134.6 0.16 0.12% 2021/05/14 زمن 20:32
SPDR MSCI ACWI IMI 156.7 156.26 153.5 157.22 2.72 1.74% 2021/05/14 زمن 20:32
Deka MSCI USA UCITS 33.11 32.98 32.33 33.11 0.41 1.24% 2021/05/14 زمن 20:32
SSgA SPDR MSCI ACWI 152.2 151.82 148.32 152.2 2.10 1.38% 2021/05/14 زمن 20:32
iShares ATX UCITS DE 36.3 36.2 35.17 36.3 0.45 1.26% 2021/05/14 زمن 20:32
iShares SLI UCITS DE 113.74 113.36 110.6 113.74 0.54 0.47% 2021/05/14 زمن 20:32
iShares TecDAX UCITS 30.12 30.04 29.13 30.12 0.31 1.03% 2021/05/14 زمن 20:32
Deka MSCI China UCITS 10.93 10.81 10.69 11.15 0.01 0.09% 2021/05/14 زمن 20:32
Deka MSCI Japan UCITS 8.81 8.7 8.57 8.93 0.32 3.63% 2021/05/14 زمن 20:32
iShares MDAX UCITS DE 269.85 269.15 260.7 269.85 2.65 0.98% 2021/05/14 زمن 20:32
Deka MSCI Europe UCITS 14.9 14.81 14.47 14.9 0.06 0.40% 2021/05/14 زمن 20:32
ETFS Industrial Metals 12.82 12.87 12.77 13.23 0.20 1.56% 2021/05/14 زمن 20:32
iShares DivDAX UCITS DE 20.49 20.44 19.76 20.49 0.06 0.29% 2021/05/14 زمن 20:32
iShares MSCI ACWI UCITS 57.11 56.97 55.72 57.11 0.80 1.40% 2021/05/14 زمن 20:32
Source MSCI World UCITS 71.04 70.85 69.22 71.04 0.92 1.30% 2021/05/14 زمن 20:32
SPDR MSCI EM Asia UCITS 73.01 72.81 71.87 73.61 1.64 2.25% 2021/05/14 زمن 20:32
Vanguard FTSE Dev World 71.17 71 69.32 71.17 0.92 1.29% 2021/05/14 زمن 20:32
Deka EURO STOXX 50 UCITS 40.77 40.52 39.16 40.77 0.00 0.00% 2021/05/14 زمن 20:32
iShares Nasdaq 100 UCITS 620.7 618.7 603.7 620.7 5.00 0.81% 2021/05/14 زمن 20:32
iShares NASDAQ-100 UCITS 107.18 106.92 104.42 107.18 0.86 0.80% 2021/05/14 زمن 20:32
Amundi MSCI EM Asia UCITS 36.91 36.78 36.35 37.16 0.78 2.11% 2021/05/14 زمن 20:32
iShares MSCI Canada UCITS 142.32 142 139.98 142.38 0.76 0.53% 2021/05/14 زمن 20:32
iShares MSCI Poland UCITS 14.99 14.92 14.64 15.12 0.05 0.33% 2021/05/14 ز