See full search result :
مؤشر
الطبعات
2025 Dec 5 16:05:06
منتدى على الانترنت
Germany Germany
Germany
Germany

Euro Stoxx 50 derived

24,043
معدل لايف
148 (0.62%)
يتغيرون
5 December 2025
زمن 16:01:09
451 (1.91%)
التغيير / 3 أشهر
281 (1.16%)
التغيير / 6 أشهر
3,684 (18.09%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
L&G US Equity UCITS 23.77 23.77 23.77 23.81 0.09 0.38% 2025/12/05 زمن 16:03
L&G Japan Equity UCITS 15.17 15.17 15.17 15.2 0.02 0.13% 2025/12/05 زمن 16:03
Xtrackers II US Treasuries 1D 167.99 167.99 167.89 167.99 0.23 0.14% 2025/12/05 زمن 16:03
iShares US Aggregate Bond UCITS 81.13 81.13 81.02 81.21 0.07 0.09% 2025/12/05 زمن 16:03
Amundi MSCI Turkey UCITS ETF Acc 40.01 40.01 39.81 40.01 0.34 0.86% 2025/12/05 زمن 16:03
Amundi Global Hydrogen UCITS - Acc 606.5 605.6 597.9 606.5 8.20 1.37% 2025/12/05 زمن 16:03
db x-trackers MSCI Canada UCITS 1C 97.89 97.75 97.6 97.89 0.59 0.61% 2025/12/05 زمن 16:03
iShares Germany Government Bond UCITS 120.08 120.08 120.02 120.12 0.17 0.14% 2025/12/05 زمن 16:03
L&G Longer Dated All Commodities UCITS 22.75 22.75 22.68 22.75 0.09 0.40% 2025/12/05 زمن 16:03
Amundi Index Solutions - Amundi Index US Corp SRI 53.56 53.56 53.5 53.58 0.05 0.09% 2025/12/05 زمن 16:03
Amundi MSCI World ESG Climate Net Zero Ambition CT 553.3 553.3 551.5 554.2 2.00 0.36% 2025/12/05 زمن 16:03
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 320.2 320.2 319.8 322.6 1.05 0.33% 2025/12/05 زمن 16:03
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 91.84 91.84 91.84 91.93 0.05 0.05% 2025/12/05 زمن 16:03
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 250.55 250.55 250.55 250.76 0.45 0.18% 2025/12/05 زمن 16:03
Xtrackers MSCI Europe Health Care ESG Screened UCI 223.35 223.35 222.35 224.25 1.25 0.56% 2025/12/05 زمن 16:03
WisdomTree Wheat 15.441 15.441 15.441 15.503 0.01 0.06% 2025/12/05 زمن 16:03
BNPP Paladium ETC 113.32 113.32 113.13 117.09 0.33 0.29% 2025/12/05 زمن 16:03
Source S&P 500 UCITS 1176.35 1174.45 1170.75 1176.35 7.60 0.65% 2025/12/05 زمن 16:03
Source MSCI USA UCITS 172.53 172.53 171.95 172.77 0.69 0.40% 2025/12/05 زمن 16:03
Amundi MSCI World UCITS 608.78 608.78 606.9 609.22 2.14 0.35% 2025/12/05 زمن 16:03
WisdomTree Brent Crude Oil 41.28 41.28 41.28 41.42 0.17 0.41% 2025/12/05 زمن 16:03
Amundi ETF Nasdaq-100 UCITS 252.05 252 250.5 252.15 1.65 0.66% 2025/12/05 زمن 16:03
iShares MSCI Canada ETF USD 233.7 233.55 233.25 233.8 0.55 0.24% 2025/12/05 زمن 16:03
iShares MSCI USA Dividend IQ 49.71 49.71 49.71 49.84 0.04 0.08% 2025/12/05 زمن 16:03
iShares STOXX Europe 50 UCITS 48.2 48.16 48.09 48.23 0.12 0.25% 2025/12/05 زمن 16:03
iShares S&P SmallCap 600 UCITS 84.8 84.79 84.67 84.85 0.11 0.13% 2025/12/05 زمن 16:03
Lyxor Portfolio Strategy UCITS 171.14 171.38 170.48 171.38 0.16 0.09% 2025/12/05 زمن 16:03
WisdomTree Physical Swiss Gold 346.84 346.96 345.86 347.04 0.80 0.23% 2025/12/05 زمن 16:03
iShares MSCI South Africa UCITS 48.59 48.59 47.83 48.63 0.71 1.48% 2025/12/05 زمن 16:03
Vanguard FTSE 100 UCITS GBP Inc 48.66 48.74 48.66 48.76 0.02 0.04% 2025/12/05 زمن 16:03
HSBC MSCI Emerging Markets UCITS 11.86 11.86 11.75 11.87 0.14 1.19% 2025/12/05 زمن 16:03
iShares MSCI EMU Large Cap UCITS 68.97 68.97 68.72 68.99 0.33 0.48% 2025/12/05 زمن 16:03
iShares MSCI USA Small Cap UCITS 509.6 508.6 507.6 509.6 1.90 0.37% 2025/12/05 زمن 16:03
Lyxor MSCI Indonesia UCITS - Acc 111 111 111 112 0.42 0.38% 2025/12/05 زمن 16:03
Source JPX-Nikkei 400 EUR Hedged 37.62 37.62 37.62 37.76 0.11 0.29% 2025/12/05 زمن 16:03
iShares Asia Property Yield UCITS 19.6 19.6 19.6 19.67 0.02 0.10% 2025/12/05 زمن 16:03
Xtrackers MSCI Korea UCITS ETF 1C 99.41 99.45 97.37 99.45 2.02 2.07% 2025/12/05 زمن 16:03
Invesco STOXX Europe 600 UCITS Acc 145.46 145.3 144.98 145.52 0.40 0.28% 2025/12/05 زمن 16:03
SPDR MSCI Europe Health Care UCITS 223.35 223.35 221.7 223.85 1.25 0.56% 2025/12/05 زمن 16:03
iShares Asia Pacific Dividend UCITS 24.14 24.14 24.09 24.15 0.09 0.37% 2025/12/05 زمن 16:03
iShares Global Government Bond UCITS 78.23 78.18 78.18 78.3 0.04 0.05% 2025/12/05 زمن 16:03
db x-trackers MSCI Thailand UCITS DR 1C 19.87 19.87 19.79 19.87 0.14 0.71% 2025/12/05 زمن 16:03
iShares Core € Govt Bond UCITS ETF EUR 110.62 110.62 110.61 110.65 0.09 0.08% 2025/12/05 زمن 16:03
iShares STOXX Europe 600 Chemicals UCITS 109.4 109.46 108.74 109.58 0.36 0.33% 2025/12/05 زمن 16:03
iShares $ High Yield Corporate Bond UCITS 82.15 82.15 82.03 82.16 0.24 0.29% 2025/12/05 زمن 16:03
Invesco Elwood Global Blockchain UCITS Acc 143.46 143.26 142.94 143.46 0.96 0.67% 2025/12/05 زمن 16:03
SPDR MSCI Europe Consumer Discretionary UCITS 175.54 175.54 175 176.02 0.56 0.32% 2025/12/05 زمن 16:03
Amundi MSCI World Financials UCITS ETF EUR Acc 351.4 351.4 351.2 351.5 0.90 0.26% 2025/12/05 زمن 16:03
iShares Global High Yield Corporate Bond UCITS 78.394 78.354 78.25 78.492 0.12 0.16% 2025/12/05 زمن 16:03
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.58 29.58 29.31 29.61 0.22 0.75% 2025/12/05 زمن 16:03
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.44 108.39 108.39 108.44 0.02 0.02% 2025/12/05 زمن 16:03
db x-trackers II iBoxx Liquid Corporate Financials 143.44 143.47 143.44 143.56 0.16 0.11% 2025/12/05 زمن 16:03
Source STOXX 600 Optimised Construction & Material 723.9 725.4 718.8 725.4 4.60 0.64% 2025/12/05 زمن 16:03
WisdomTree Emerging Markets Equity Income UCITS ET 14.42 14.42 14.38 14.43 0.11 0.77% 2025/12/05 زمن 16:03
Xtrackers MSCI Europe Utilities ESG Screened UCITS 179.02 178.98 178.7 179.54 0.64 0.36% 2025/12/05 زمن 16:03
Xtrackers MSCI North America High Dividend Yield U 52.58 52.6 52.58 52.7 0.14 0.27% 2025/12/05 زمن 16:03
Xtrackers MSCI USA Information Technology UCITS ET 122.62 122.6 121.7 122.68 1.28 1.05% 2025/12/05 زمن 16:03
SPDR S&P 500 UCITS 590.36 590.04 587.64 590.36 3.14 0.53% 2025/12/05 زمن 16:03
Vanguard USD Treasury Bd 18.69 18.69 18.69 18.7 0.01 0.05% 2025/12/05 زمن 16:03
db x-trackers SP 500 UCITS 96.73 96.79 96.7 96.79 0.34 0.35% 2025/12/05 زمن 16:03
Franklin FTSE Brazil UCITS 26.92 26.92 26.8 26.93 0.03 0.11% 2025/12/05 زمن 16:03
db Physical Gold Euro Hedged 242.74 242.82 242.24 242.82 0.36 0.15% 2025/12/05 زمن 16:03
x-trackers Swiss Large DR 1D 141.9 141.9 141.56 142.18 0.24 0.17% 2025/12/05 زمن 16:03
Invesco EQQQ NASDAQ-100 UCITS 539.5 539.5 536 539.6 3.70 0.69% 2025/12/05 زمن 16:03
db Physical Silver Euro Hedged 306.32 307.08 301.12 307.08 5.12 1.70% 2025/12/05 زمن 16:03
iShares MSCI EMU Mid Cap UCITS 69.02 69.08 68.78 69.08 0.26 0.38% 2025/12/05 زمن 16:03
iShares Global Corp Bnd EUR Hdg 86.32 86.33 86.31 86.37 0.03 0.03% 2025/12/05 زمن 16:03
Lyxor New Energy UCITS ETF Dist 33.73 33.64 33.41 33.73 0.33 0.99% 2025/12/05 زمن 16:03
L&G Healthcare Breakthrough UCITS 12.92 12.92 12.87 12.94 0.07 0.54% 2025/12/05 زمن 16:03
iShares MSCI EM Minimum Volatility 33.16 33.17 32.965 33.17 0.23 0.70% 2025/12/05 زمن 16:03
Xtrackers MSCI USA ESG UCITS ETF 1C 64.55 64.55 64.25 64.64 0.41 0.64% 2025/12/05 زمن 16:03
db x-trackers DAX UCITS DR Income 1D 149.3 149.3 148.34 149.4 1.02 0.69% 2025/12/05 زمن 16:03
iShares Core MSCI Pac ex-Jpn ETF USD 185.78 185.66 185.56 185.78 0.58 0.31% 2025/12/05 زمن 16:03
db x-trackers MSCI Brazil UCITS DR 1C 52.62 52.62 52.55 52.7 0.08 0.15% 2025/12/05 زمن 16:03
SSgA SPDR MSCI Emerging Markets UCITS 72.13 72.18 71.35 72.18 0.72 1.01% 2025/12/05 زمن 16:03
db x-trackers MSCI World Min Vol DR 1C 41.93 41.93 41.92 41.97 0.05 0.12% 2025/12/05 زمن 16:03
iShares S&P 500 Industrials Sector Acc 11.2 11.19 11.18 11.21 0.01 0.09% 2025/12/05 زمن 16:03
SPDR Barclays Capital Euro High Yield Bond 52.13 52.13 52.1 52.2 0.03 0.06% 2025/12/05 زمن 16:03
iShares S&P 500 Communication Sector USD Acc 12.23 12.25 12.16 12.25 0.08 0.66% 2025/12/05 زمن 16:03
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 95.4 95.36 95.04 95.42 0.34 0.36% 2025/12/05 زمن 16:03
iShares Euro Government Bond 7-10Yr UCITS Acc 153.22 153.19 153.13 153.22 0.02 0.01% 2025/12/05 زمن 16:03
Amundi STOXX Europe 600 Energy ESG Screened UCITS 80.05 80 79.95 80.27 0.28 0.35% 2025/12/05 زمن 16:03
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 49.27 49.25 49.1 49.28 0.11 0.22% 2025/12/05 زمن 16:03
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 53.24 53.23 53.2 53.24 0.01 0.02% 2025/12/05 زمن 16:03
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 34.15 34.15 34.1 34.15 0.30 0.89% 2025/12/05 زمن 16:03
WisdomTree Artificial Intelligence UCITS ETF - USD 74.44 74.45 73.71 74.45 0.95 1.29% 2025/12/05 زمن 16:03
SPDR MSCI EM Asia UCITS 86.72 86.71 85.8 86.76 0.98 1.14% 2025/12/05 زمن 16:03
Lyxor DAX (DR) UCITS - Acc 219.6 219.45 218.3 219.6 1.25 0.57% 2025/12/05 زمن 16:03
iShares MSCI Australia UCITS 47.75 47.75 47.57 47.75 0.22 0.46% 2025/12/05 زمن 16:03
iShares MSCI Korea UCITS Dist 56.49 56.48 55.33 56.51 1.20 2.17% 2025/12/05 زمن 16:03
Franklin AC Asia ex Japan UCITS 26.26 26.27 26.26 26.36 0.21 0.81% 2025/12/05 زمن 16:03
iShares Euro Covered Bond UCITS 143.01 143.02 142.89 143.04 0.00 0.00% 2025/12/05 زمن 16:03
Lyxor German Mid-Cap MDAX D-EUR 142.9 142.9 141.92 143 1.08 0.76% 2025/12/05 زمن 16:03
Xtrackers MSCI USA UCITS ETF 1C 173.65 173.61 172.95 173.72 1.05 0.61% 2025/12/05 زمن 16:03
Xtrackers Russell 2000 UCITS 1C 321 320.6 319.65 321 1.50 0.47% 2025/12/05 زمن 16:03
Amundi MSCI EM Latin America UCITS 18.57 18.57 18.5 18.59 0.05 0.27% 2025/12/05 زمن 16:03
iShares Core EURO STOXX 50 ETF EUR 219.15 219.2 218.4 219.25 0.85 0.39% 2025/12/05 زمن 16:03
iShares Global Infrastructure UCITS 30.65 30.64 30.63 30.69 0.07 0.23% 2025/12/05 زمن 16:03
UBS ETF MSCI Europe UCITS EUR A-dis 95.84 95.86 95.53 95.86 0.25 0.26% 2025/12/05 زمن 16:03
db x-trackers MSCI Japan UCITS 4C DR 49.38 49.38 49.31 49.41 0.01 0.02% 2025/12/05 زمن 16:03
Xtrackers FTSE Vietnam Swap UCITS 1C 34.43 34.41 34.16 34.45 0.24 0.70% 2025/12/05 زمن 16:03
VanEck Video Gaming and eSports UCITS 61.25 61.15 61.1 61.25 0.10 0.16% 2025/12/05 زمن 16:03
WisdomTree Europe Equity Income UCITS 14.09 14.09 14.08 14.1 0.00 0.00% 2025/12/05 زمن 16:03
Amundi STOXX Europe 600 Banks UCITS Acc 56.24 56.33 56.19 56.5 0.10 0.18% 2025/12/05 زمن 16:03
iShares Dow Jones Global Titans 50 UCITS 100.54 100.48 100.38 99.83 0.82 0.82% 2025/12/05 زمن 16:03
iShares MSCI Emerging Markets Asia UCITS 201.95 201.95 199 202 2.45 1.23% 2025/12/05 زمن 16:03
iShares STOXX Europe 600 Oil & Gas UCITS 41.25 41.21 41.2 41.55 0.33 0.80% 2025/12/05 زمن 16:03
db x-trackers MSCI World Financials DR 1C 36.195 36.22 36.19 36.235 0.03 0.08% 2025/12/05 زمن 16:03
db x-trackers MSCI World Mom Factor DR 1C 70 69.98 69.61 70.02 0.44 0.63% 2025/12/05 زمن 16:03
iShares MSCI USA SRI UCITS ETF USD (Dist) 10.26 10.26 10.23 10.28 0.05 0.49% 2025/12/05 زمن 16:03
iShares STOXX Europe 600 Technology UCITS 81.56 81.55 81.08 81.57 0.43 0.53% 2025/12/05 زمن 16:03
iShares STOXX Europe 600 Health Care UCITS 113.2 113 112.18 113.24 1.08 0.96% 2025/12/05 زمن 16:03
Ishares Dow Jones U.S. Select Dividend UCITS 86.35 86.35 86.35 86.54 0.24 0.28% 2025/12/05 زمن 16:03
WisdomTree EURO STOXX Banks 3x Daily Leveraged 53.03 53.38 52.84 53.76 0.24 0.45% 2025/12/05 زمن 16:03
db x-trackers MSCI World Consumer Staples DR 1C 44.14 44.18 44.01 44.18 0.14 0.32% 2025/12/05 زمن 16:03
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 56.64 56.69 56.08 56.74 0.76 1.36% 2025/12/05 زمن 16:03
Vanguard FTSE All-World High Dividend Yield UCITS 78 77.99 77.84 78.02 0.06 0.08% 2025/12/05 زمن 16:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.61 26.61 26.58 26.61 0.21 0.80% 2025/12/05 زمن 16:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.2 13.21 13.19 13.21 0.01 0.08% 2025/12/05 زمن 16:03
Xtrackers MSCI Europe Financials ESG Screened UCIT 73.6 73.68 73.15 73.79 0.23 0.31% 2025/12/05 زمن 16:03
db Physical Silver 467.66 467.86 458.94 467.96 9.10 1.98% 2025/12/05 زمن 16:03
Lyxor UCITS LevDAX 247.55 246.4 246.4 247.55 3.25 1.33% 2025/12/05 زمن 16:03
L&G Gold Mining UCITS 88.3 88.27 87.43 88.3 0.81 0.93% 2025/12/05 زمن 16:03
iShares EURO STOXX UCITS 60.53 60.53 60.32 60.53 0.23 0.38% 2025/12/05 زمن 16:03
iShares NASDAQ-100 UCITS 214.5 214.4 213.15 214.5 1.55 0.73% 2025/12/05 زمن 16:03
UBS Euro Eq Def Put Write 152.68 152.66 152.66 152.68 0.08 0.05% 2025/12/05 زمن 16:03
iShares EURO Dividend UCITS 23.28 23.25 23.25 23.28 0.05 0.22% 2025/12/05 زمن 16:03
iShares Core FTSE 100 GBP Acc 224.05 224.2 223.8 224.2 0.10 0.04% 2025/12/05 زمن 16:03
Amundi S&P 500 UCITS ETF - D-EUR 60.99 60.97 60.74 61.02 0.36 0.59% 2025/12/05 زمن 16:03
iShares EURO STOXX 50 UCITS Dist 58.49 58.5 58.25 58.5 0.21 0.36% 2025/12/05 زمن 16:03
iShares S&P 500 EUR Hedged UCITS 142.5 142.5 142.04 142.51 0.42 0.30% 2025/12/05 زمن 16:03
SPDR MSCI All Country World UCITS 247.25 247.15 246.95 247.25 1.20 0.49% 2025/12/05 زمن 16:03
SPDR S&P U.S. Energy Select Sector 31.19 31.19 31.19 31.23 0.05 0.16% 2025/12/05 زمن 16:03
iShares Core MSCI EMU UCITS ETF EUR 215.95 216 215 216 0.75 0.35% 2025/12/05 زمن 16:03
iShares MSCI World EUR Hedged UCITS 107.33 107.31 107.04 107.38 0.33 0.31% 2025/12/05 زمن 16:03
iShares Global Water UCITS USD (Dist) 64.8 64.81 64.77 64.82 0.02 0.03% 2025/12/05 زمن 16:03
SPDR S&P U.S. Financials Select Sector 54.11 54.11 54.08 54.17 0.04 0.07% 2025/12/05 زمن 16:03
iShares MSCI World Quality Factor UCITS 68.18 68.2 67.93 68.21 0.20 0.29% 2025/12/05 زمن 16:03
Amundi MSCI Semiconductors UCITS ETF Acc 71.35 71.31 70.62 71.35 0.76 1.08% 2025/12/05 زمن 16:03
db x-trackers MSCI Europe Value UCITS 1C 43.1 43.1 42.99 43.14 0.12 0.28% 2025/12/05 زمن 16:03
iShares MSCI Emerging Markets UCITS Dist 46.68 46.68 46.19 46.69 0.50 1.08% 2025/12/05 زمن 16:03
iShares STOXX Europe 600 Utilities UCITS 49.6 49.69 49.58 49.87 0.29 0.58% 2025/12/05 زمن 16:03
db x-trackers MSCI Emerging Markets UCITS 58.1 58.1 57.54 58.17 0.54 0.94% 2025/12/05 زمن 16:03
db x-trackers STOXX Europe 600 UCITS DR 1C 148.04 148.12 147.92 148.12 0.42 0.28% 2025/12/05 زمن 16:03
UBS – MSCI World Socially Resp (USD)A-dis 160 160 159.66 160.12 0.66 0.41% 2025/12/05 زمن 16:03
Vanguard FTSE Developed Europe UCITS EUR Acc 52.88 52.84 52.79 52.88 0.21 0.40% 2025/12/05 زمن 16:03
Vanguard FTSE Emerging Markets UCITS USD Inc 64.38 64.38 63.88 64.38 0.61 0.96% 2025/12/05 زمن 16:03
SPDR MSCI Europe Small Cap Val Weighted UCITS 60.63 60.52 60.19 60.63 0.32 0.53% 2025/12/05 زمن 16:03
Invesco Quantitative Strategies ESG Global Equity 80.41 80.38 80.1 80.45 0.23 0.29% 2025/12/05 زمن 16:03
iShares Dow Jones Asia Pacific Select Dividend 30 27.99 27.99 27.97 28.07 0.06 0.21% 2025/12/05 زمن 16:03
iShares Edge MSCI World Minimum Volatility Hedged 8.323 8.323 8.323 8.33 0.01 0.17% 2025/12/05 زمن 16:03
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 60.58 60.59 59.9 60.61 0.79 1.32% 2025/12/05 زمن 16:03
iShares Oil & Gas Exploration & Production UCITS E 23.95 23.93 23.93 24.2 0.03 0.13% 2025/12/05 زمن 16:03
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 34.81 34.77 34.4 34.81 0.44 1.28% 2025/12/05 زمن 16:03
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 58.7 58.68 58.44 58.71 0.31 0.53% 2025/12/05 زمن 16:03
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.97 23.97 23.97 23.99 0.00 0.00% 2025/12/05 زمن 16:03
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 67.64 67.64 66.96 67.66 0.58 0.86% 2025/12/05 زمن 16:03
iShares MDAX UCITS DE 243.15 243.85 241.75 243.85 1.30 0.54% 2025/12/05 زمن 16:03
iShares Core DAX UCITS 198.96 199.08 197.8 199.08 1.12 0.57% 2025/12/05 زمن 16:03
iShares MSCI ACWI UCITS 93 92.95 92.54 93 0.43 0.46% 2025/12/05 زمن 16:03
Xtrackers Spain UCITS 1C 52.78 52.85 52.64 52.87 0.15 0.29% 2025/12/05 زمن 16:03
Invesco Physical Gold ETC 349.12 349 348.08 349.14 0.90 0.26% 2025/12/05 زمن 16:03
iShares MSCI Poland UCITS 25.99 25.98 25.97 25.99 0.02 0.08% 2025/12/05 زمن 16:03
iShares Sust MSCI USA SRI 15.368 15.36 15.298 15.372 0.08 0.50% 2025/12/05 زمن 16:03
VanEck Junior Gold Miners 83.48 83.31 82.64 83.48 0.97 1.18% 2025/12/05 زمن 16:03
iShares Core S&P 500 UCITS 631.96 631.48 628.92 631.96 3.08 0.49% 2025/12/05 زمن 16:03
iShares S&P 500 USD Energy 8.17 8.164 8.159 8.17 0.01 0.10% 2025/12/05 زمن 16:03
Vanguard S&P 500 UCITS Acc 113.31 113.23 112.77 113.31 0.59 0.52% 2025/12/05 زمن 16:03
WisdomTree Physical Silver 45.56 45.59 44.72 45.59 0.86 1.92% 2025/12/05 زمن 16:03
Lyxor UCITS Nasdaq-100 D-EUR 89.58 89.52 89.01 89.58 0.66 0.74% 2025/12/05 زمن 16:03
SSgA SPDR S&P 400 US Mid Cap 88.3 88.2 88.07 88.3 0.20 0.23% 2025/12/05 زمن 16:03
iShares Ageing Population Acc 8.092 8.09 8.063 8.097 0.03 0.35% 2025/12/05 زمن 16:03
iShares Core MSCI World UCITS 111.78 111.72 111.34 111.78 0.46 0.41% 2025/12/05 زمن 16:03
iShares MSCI Europe UCITS Acc 92.15 92.13 91.9 92.18 0.27 0.29% 2025/12/05 زمن 16:03
Xtrackers MSCI China UCITS 1C 17.69 17.69 17.52 17.7 0.18 1.03% 2025/12/05 زمن 16:03
Xtrackers MSCI Japan UCITS 1C 86.21 86.18 86.07 86.28 0.12 0.14% 2025/12/05 زمن 16:03
iShares Edge MSCI World MF GBp 12.048 12.044 12.018 12.052 0.03 0.28% 2025/12/05 زمن 16:03
iShares MSCI China A UCITS USD 4.817 4.815 4.776 4.817 0.04 0.92% 2025/12/05 زمن 16:03
iShares S&P 500 USD Financials 13.48 13.478 13.468 13.488 0.01 0.07% 2025/12/05 زمن 16:03
iShares STOXX Europe 600 UCITS 57.65 57.67 57.45 57.67 0.17 0.30% 2025/12/05 زمن 16:03
Xtrackers IE Physical Gold ETC 55.79 55.79 55.64 55.8 0.13 0.23% 2025/12/05 زمن 16:03
Amundi Stoxx Europe 600 UCITS C 279.6 279.6 278.8 279.6 0.75 0.27% 2025/12/05 زمن 16:03
iShares Edge MSCI World Min Vol 62.64 62.61 62.55 62.65 0.01 0.02% 2025/12/05 زمن 16:03
iShares S&P 500 USD Health Care 10.564 10.544 10.526 10.564 0.03 0.28% 2025/12/05 زمن 16:03
db x-trackers II iBoxx EUR 1-3Yr 8.691 8.681 8.677 8.691 0.01 0.10% 2025/12/05 زمن 16:03
iShares MSCI Europe Value Factor 11.594 11.604 11.576 11.604 0.03 0.28% 2025/12/05 زمن 16:03
iShares S&P Gold Producers UCITS 32.12 32.03 31.8 32.12 0.39 1.23% 2025/12/05 زمن 16:03
db x-trackers MSCI Wd Health Care 50.02 49.96 49.87 50.02 0.22 0.44% 2025/12/05 زمن 16:03
db x-trackers MSCI World UCITS 1C 119.79 119.79 119.37 119.81 0.48 0.40% 2025/12/05 زمن 16:03
db x-trackers Nikkei 225 UCITS DR 29.05 29.03 28.97 29.05 0.06 0.21% 2025/12/05 زمن 16:03
iShares Healthcare Innovation Acc 7.815 7.811 7.785 7.815 0.03 0.36% 2025/12/05 زمن 16:03
iShares Digital Security UCITS Acc 8.62 8.62 8.6 8.62 0.03 0.35% 2025/12/05 زمن 16:03
iShares Edge MSCI USA Value Factor 10.89 10.9 10.89 10.91 0.03 0.28% 2025/12/05 زمن 16:03
SPDR S&P Euro Dividend Aristocrats 26.92 26.95 26.92 26.95 0.03 0.11% 2025/12/05 زمن 16:03
Xtrackers MSCI Europe UCITS ETF 1C 105.34 105.34 104.98 105.34 0.24 0.23% 2025/12/05 زمن 16:03
db x-trackers Euro Stoxx 50 (DR) 1C 100.2 100.22 100.08 99.84 0.37 0.37% 2025/12/05 زمن 16:03
Xtrackers MSCI World Value UCITS 1C 51.58 51.54 51.53 51.59 0.02 0.04% 2025/12/05 زمن 16:03
db x-trackers MSCI AC World UCITS DR 43.94 43.94 43.77 43.95 0.19 0.43% 2025/12/05 زمن 16:03
iShares EURO STOXX Banks 30-15 UCITS 24.36 24.42 24.33 24.46 0.05 0.21% 2025/12/05 زمن 16:03
iShares S&P 500 Utilities Sector Acc 9.16 9.16 9.15 9.17 0.04 0.44% 2025/12/05 زمن 16:03
iShares STOXX Europe 600 Banks UCITS 33.06 33.14 33.06 33.2 0.00 0.00% 2025/12/05 زمن 16:03
Vanguard FTSE All-World High Div Yld 69.32 69.29 69.16 69.32 0.12 0.17% 2025/12/05 زمن 16:03
Xtrackers Euro Stoxx 50 UCITS ETF 1D 59.59 59.54 59.54 59.59 0.21 0.35% 2025/12/05 زمن 16:03
iShares European Property Yield UCITS 4.72 4.72 4.72 4.73 0.01 0.21% 2025/12/05 زمن 16:03
iShares MSCI World Value Factor UCITS 50.13 50.13 50.07 50.16 0.02 0.04% 2025/12/05 زمن 16:03
Vanguard FTSE All-World UCITS USD Acc 145.18 145.14 144.54 145.22 0.74 0.51% 2025/12/05 زمن 16:03
Vanguard FTSE All-World UCITS USD Inc 142.26 142.12 141.54 142.26 0.66 0.47% 2025/12/05 زمن 16:03
Xtrackers ESG MSCI World UCITS ETF 1C 44.08 44.04 43.86 44.09 0.24 0.55% 2025/12/05 زمن 16:03
Xtrackers MSCI Emerging Markets UCITS 64.28 64.24 63.6 64.28 0.72 1.13% 2025/12/05 زمن 16:03
Amundi ETF MSCI Emerging Markets UCITS 6.115 6.112 6.045 6.115 0.07 1.12% 2025/12/05 زمن 16:03
Deutsche Boerse Commodities Xetra-Gold 116.58 116.63 116.28 116.63 0.27 0.23% 2025/12/05 زمن 16:03
SPDR Russell 2000 U.S. Small Cap UCITS 63.19 63.14 62.9 63.19 0.30 0.48% 2025/12/05 زمن 16:03
UBS MSCI EM Socially Responsible A-dis 15.27 15.27 15.152 15.284 0.13 0.85% 2025/12/05 زمن 16:03
BTCetc - Bitcoin Exchange Traded Crypto 70.265 70.23 69.98 71.29 0.99 1.40% 2025/12/05 زمن 16:03
db x-trackers MSCI World Info Tech DR 1C 102.5 102.46 101.76 102.5 0.78 0.77% 2025/12/05 زمن 16:03
iShares MSCI World Momentum Factor UCITS 83.2 83.2 82.76 83.29 0.48 0.58% 2025/12/05 زمن 16:03
iShares STOXX Europe 600 Insurance UCITS 48.31 48.25 48.25 48.44 0.14 0.29% 2025/12/05 زمن 16:03
Xtrackers MSCI Europe Small Cap UCITS 1C 66.52 66.54 66.19 66.54 0.30 0.45% 2025/12/05 زمن 16:03
Amundi ETF Leveraged MSCI USA Daily UCITS 25.48 25.43 25.24 25.48 0.25 0.99% 2025/12/05 زمن 16:03
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.906 10.912 10.9 10.926 0.00 0.04% 2025/12/05 زمن 16:03
iShares Diversified Commodity Swap UCITS DE 27.43 27.45 27.3 27.45 0.15 0.55% 2025/12/05 زمن 16:03
iShares EURO STOXX Select Dividend 30 UCITS 20.82 20.81 20.78 20.83 0.05 0.24% 2025/12/05 زمن 16:03
Xtrackers Euro Stoxx Quality Dividend UCITS 27 27 26.98 27 0.03 0.11% 2025/12/05 زمن 16:03
iShares Core MSCI Emerging Markets IMI UCITS 38.206 38.197 37.859 38.211 0.38 1.01% 2025/12/05 زمن 16:03
iShares Global Clean Energy UCITS USD (Dist) 8.342 8.325 8.256 8.342 0.10 1.15% 2025/12/05 زمن 16:03
SPDR MSCI USA Small Cap Value Weighted UCITS 67.17 67.07 67 67.17 0.06 0.09% 2025/12/05 زمن 16:03
Xtrackers II EUR Overnight Rate Swap UCITS 1C 147.85 147.85 147.84 147.85 0.02 0.01% 2025/12/05 زمن 16:03
iShares STOXX Europe 600 Basic Resources UCITS 63.4 63.53 63.14 63.55 0.35 0.56% 2025/12/05 زمن 16:03
iShares STOXX Global Select Dividend 100 UCITS 33.38 33.36 33.36 33.4 0.03 0.09% 2025/12/05 زمن 16:03
iShares STOXX Europe 600 Construction & Materials 87.55 87.6 86.84 87.61 0.73 0.84% 2025/12/05 زمن 16:03
UBS ETF - Solactive Global Pure Gold Miners UCITS 42.76 42.73 42.38 42.76 0.39 0.92% 2025/12/05 زمن 16:03
iShares MSCI World ESG Screened UCITS ETF USD (Acc 10.55 10.54 10.54 10.55 0.05 0.48% 2025/12/05 زمن 16:03
iShares MSCI World Information Technology Sector U 14.77 14.78 14.68 14.78 0.13 0.89% 2025/12/05 زمن 16:03
iShares STOXX Europe 600 Automobiles & Parts UCITS 48.78 48.59 48.25 48.83 0.52 1.08% 2025/12/05 زمن 16:03
SPDR MSCI All Country World Investable Market UCIT 249 248.9 247.9 249 1.20 0.48% 2025/12/05 زمن 16:03
UBS ETF - MSCI Japan Socially Responsible UCITS ET 25.63 25.63 25.63 25.84 0.27 1.05% 2025/12/05 زمن 16:03
VanEck Vectors Morningstar Developed Markets Divid 46.82 46.83 46.78 46.84 0.03 0.06% 2025/12/05 زمن 16:03
Xtrackers IE Physical Gold EUR Hedged ETC Securiti 51.99 52.05 51.93 52.06 0.00 0.00% 2025/12/05 زمن 16:03
Kupfer TR ETC EUR 106.09 104.28 104.28 106.81 1.71 1.64% 2025/12/05 زمن 15:48
Amundi MSCI EMU UCITS 348.1 346.8 346.8 348.1 1.05 0.30% 2025/12/05 زمن 15:48
Deka MSCI USA LC UCITS 402.2 399.7 399.7 402.2 1.85 0.46% 2025/12/05 زمن 15:48
HSBC MSCI EUROPE UCITS 19.87 19.78 19.78 19.87 0.06 0.30% 2025/12/05 زمن 15:48
iShares $ TIPS UCITS ETF USD 219.51 219.51 219.24 219.51 0.36 0.16% 2025/12/05 زمن 15:48
iShares MSCI Japan UCITS Acc 212.64 212.79 212.42 212.79 0.27 0.13% 2025/12/05 زمن 15:48
SPDR MSCI Europe Energy UCITS 216.05 216.6 215.9 216.6 2.95 1.37% 2025/12/05 زمن 15:48
db Physical Platinum Euro Hedged 88.19 88.31 87.47 88.31 0.60 0.69% 2025/12/05 زمن 15:48
iShares $ Treasury Bond 1-3Yr UCITS 110.57 110.5 110.49 110.59 0.16 0.14% 2025/12/05 زمن 15:48
iShares MSCI Japan EUR Hedged UCITS 116.57 116.58 116.45 116.58 0.03 0.03% 2025/12/05 زمن 15:48
L&G Russell 2000 US Small Cap UCITS 102.16 102.02 101.84 102.16 0.84 0.83% 2025/12/05 زمن 15:48
Invesco Euro Government Bond 3-5 Year 36.73 36.71 36.7 36.81 0.01 0.03% 2025/12/05 زمن 15:48
iShares EUR Corp Bond Large Cap UCITS 126 126.17 126 126.17 0.06 0.05% 2025/12/05 زمن 15:48
SPDR S&P U.S. Materials Select Sector 37.89 37.81 37.8 37.89 0.16 0.42% 2025/12/05 زمن 15:48
Amundi ETF MSCI EMU High Dividend UCITS 185.72 185.22 185.22 185.72 0.44 0.24% 2025/12/05 زمن 15:48
Source STOXX 600 Optimised Basic Resources 655.6 655.9 650.1 656.1 6.30 0.97% 2025/12/05 زمن 15:48
Amundi FTSE EPRA Europe Real Estate UCITS D 30.55 30.53 30.46 30.55 0.01 0.03% 2025/12/05 زمن 15:48
db x-trackers II Global Inflation-Linked 1D 191.27 191.76 191.27 191.76 0.24 0.13% 2025/12/05 زمن 15:48
iShares EURO Total Market Growth Large UCITS 65.19 64.88 64.88 65.19 0.27 0.42% 2025/12/05 زمن 15:48
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.19 91.03 91.02 91.19 0.12 0.13% 2025/12/05 زمن 15:48
WisdomTree EURO STOXX 50® 3x Daily Leveraged 580.65 578.9 573.95 580.65 6.50 1.13% 2025/12/05 زمن 15:48
Source STOXX 600 Optimised Automobiles & Parts 481.05 476.6 476.6 481.05 5.75 1.21% 2025/12/05 زمن 15:48
Amundi Euro Stoxx Select Dividend 30 UCITS Dist 45.85 45.7 45.69 45.85 0.13 0.28% 2025/12/05 زمن 15:48
Amundi MSCI World Health Care UCITS ETF EUR Acc 482.55 481 480.6 482.55 1.70 0.35% 2025/12/05 زمن 15:48
iShares Emerging Asia Local Government Bond UCITS 75.26 74.92 74.92 75.26 0.39 0.52% 2025/12/05 زمن 15:48
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 35.14 35.2 35.12 35.2 0.10 0.29% 2025/12/05 زمن 15:48
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 40.83 40.62 40.58 40.83 0.20 0.49% 2025/12/05 زمن 15:48
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.44 8.45 8.44 8.45 0.03 0.36% 2025/12/05 زمن 15:48
VanEck Vectors Emerging Markets High Yield Bond UC 114.91 114.35 114.07 114.91 0.74 0.65% 2025/12/05 زمن 15:48
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 53.58 53.36 53.34 53.58 0.18 0.34% 2025/12/05 زمن 15:48
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 17.61 17.6 17.46 17.61 0.16 0.92% 2025/12/05 زمن 15:48
iShares Dow Jones Industrial Average UCITS 497.4 497.2 496.75 497.4 0.30 0.06% 2025/12/05 زمن 15:48
Vanguard FTSE 250 38.91 38.71 38.71 38.91 0.21 0.54% 2025/12/05 زمن 15:48
Source Russell 2000 UCITS 110.76 110.7 110.32 110.76 0.46 0.42% 2025/12/05 زمن 15:48
SPDR MSCI USA Value UCITS 64.41 64.38 64.38 64.48 0.09 0.14% 2025/12/05 زمن 15:48
Amundi ETF MSCI Spain UCITS 424.5 425.1 423.4 425.1 1.05 0.25% 2025/12/05 زمن 15:48
db x-trackers MSCI World 4C 47.625 47.51 47.51 47.636 0.15 0.31% 2025/12/05 زمن 15:48
iShares STOXX Europe 50 UCITS 49.27 49.11 49.11 49.27 0.09 0.18% 2025/12/05 زمن 15:48
iShares US Property Yield UCITS 24.88 24.85 24.85 24.98 0.14 0.56% 2025/12/05 زمن 15:48
db x-trackers CAC 40 UCITS 1D DR 83.05 82.99 82.75 83.05 0.13 0.16% 2025/12/05 زمن 15:48
Vanguard Eurozone Government Bond 22.3 22.31 22.3 22.31 0.02 0.09% 2025/12/05 زمن 15:48
Amundi MSCI Europe Momentum Factor 134.38 134.46 133.96 134.46 0.44 0.33% 2025/12/05 زمن 15:48
db x-trackers MSCI EM Asia UCITS 1C 69.07 68.28 68.28 69.07 0.93 1.36% 2025/12/05 زمن 15:48
Lyxor UCITS Stoxx Europe 600 Utilities 88.19 88.35 88.19 88.63 0.49 0.56% 2025/12/05 زمن 15:48
Lyxor UCITS Stoxx Europe 600 Health Care 150.54 149.44 148.9 150.54 1.26 0.84% 2025/12/05 زمن 15:48
WisdomTree Europe SmallCap Dividend UCITS 20.1 19.97 19.97 20.1 0.08 0.40% 2025/12/05 زمن 15:48
db x-trackers Euro Stoxx 50 Short Daily 1C 5.78 5.79 5.78 5.79 0.02 0.35% 2025/12/05 زمن 15:48
iShares Euro Government Bond 3-7Yr UCITS Acc 133.95 133.93 133.93 133.97 0.05 0.04% 2025/12/05 زمن 15:48
db x-trackers Portfolio Total Return UCITS 1C 325.7 325.55 324.6 325.7 0.95 0.29% 2025/12/05 زمن 15:48
Xtrackers II USD Overnight Rate Swap UCITS 1C 179.84 179.68 179.66 179.84 0.37 0.21% 2025/12/05 زمن 15:48
SSgA SPDR Barclays Cap Sterling Corporate Bond 59.92 59.95 59.92 59.95 0.09 0.15% 2025/12/05 زمن 15:48
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 105.34 105.24 105.2 105.34 0.26 0.25% 2025/12/05 زمن 15:48
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 256.75 256.4 256.4 256.75 2.05 0.80% 2025/12/05 زمن 15:48
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.84 206.8 206.72 206.84 0.02 0.01% 2025/12/05 زمن 15:48
Deka MDAX 277.95 278.3 276.3 278.3 2.10 0.76% 2025/12/05 زمن 15:48
db Physical Gold 347.98 347.32 346.84 347.98 1.12 0.32% 2025/12/05 زمن 15:48
Deka EURO STOXX 50 131.84 131.54 131.46 131.84 0.58 0.44% 2025/12/05 زمن 15:48
HSBC S&P 500 UCITS 59.68 59.65 59.42 59.68 0.31 0.52% 2025/12/05 زمن 15:48
Amundi S&P 500 UCITS 117.04 117.04 116.59 117.05 0.46 0.39% 2025/12/05 زمن 15:48
iShares SLI UCITS DE 154.98 154.32 154.32 154.98 0.02 0.01% 2025/12/05 زمن 15:48
iShares Bric 50 UCITS 22.89 22.66 22.66 22.89 0.26 1.15% 2025/12/05 زمن 15:48
iShares $ Corp Bond USD 89.63 89.55 89.46 89.66 0.20 0.22% 2025/12/05 زمن 15:48
iShares Nikkei 225 UCITS 285 284.25 284.25 285 0.70 0.25% 2025/12/05 زمن 15:48
Deka MSCI Europe MC UCITS 15 14.98 14.98 15 0.02 0.13% 2025/12/05 زمن 15:48
iShares MSCI France UCITS 62.17 62.08 61.96 62.17 0.18 0.29% 2025/12/05 زمن 15:48
iShares MSCI Taiwan UCITS 99.99 100.12 100 99.99 1.40 1.42% 2025/12/05 زمن 15:48
ROBO-STOX Global Robotics 24.48 24.47 24.35 24.48 0.14 0.58% 2025/12/05 زمن 15:48
SPDR MSCI World Small Cap 109.62 109.5 109.26 109.62 0.42 0.38% 2025/12/05 زمن 15:48
db x-trackers ATX UCITS DR 104.16 104.34 103.8 104.34 0.30 0.29% 2025/12/05 زمن 15:48
WisdomTree Broad Commodities 11.05 11 11 11.05 0.07 0.64% 2025/12/05 زمن 15:48
Vanguard FTSE Dev Europe x UK 45.22 45.13 45.01 45.22 0.17 0.38% 2025/12/05 زمن 15:48
Amundi MSCI Brazil UCITS ETF Acc 23.09 23.05 23.05 23.12 0.06 0.26% 2025/12/05 زمن 15:48
iShares MSCI EMU Small Cap UCITS 328.8 328.05 326.6 328.8 2.00 0.61% 2025/12/05 زمن 15:48
Deka EURO iSTOXX ex Fin Dividend+ 25.74 25.71 25.71 25.74 0.02 0.08% 2025/12/05 زمن 15:48
Amundi ETF S&P Global Luxury UCITS 215.15 214 214 215.15 0.50 0.23% 2025/12/05 زمن 15:48
SPDR MSCI Europe Industrials UCITS 397.05 396.5 393.9 397.05 3.10 0.79% 2025/12/05 زمن 15:48
UBS ETF MSCI Japan UCITS JPY A-dis 57.54 57.59 57.5 57.59 0.08 0.14% 2025/12/05 زمن 15:48
iShares STOXX Europe Small 200 UCITS 35.62 35.64 35.6 35.64 0.06 0.17% 2025/12/05 زمن 15:48
Deka STOXX Europe Strong Value 20 UCITS 33.73 33.61 33.61 33.73 0.29 0.87% 2025/12/05 زمن 15:48
iShares EUR Corp Bond ex-Financials GBP 110.34 110.28 110.26 110.35 0.03 0.03% 2025/12/05 زمن 15:48
Deka STOXX Europe Strong Growth 20 UCITS 42.7 42.61 42.5 42.7 0.18 0.42% 2025/12/05 زمن 15:48
Invesco EURO STOXX Optimised Banks UCITS 186.74 187.68 186.74 187.68 0.28 0.15% 2025/12/05 زمن 15:48
iShares Italy Govt Bond UCITS EUR (Dist) 153.85 153.92 153.85 153.93 0.06 0.04% 2025/12/05 زمن 15:48
Amundi ETF MSCI Europe High Dividend UCITS 215.05 214.95 214.95 215.25 0.35 0.16% 2025/12/05 زمن 15:48
db x-trackers II Global Sovereign UCITS 1C 210.93 210.89 210.89 211.1 0.06 0.03% 2025/12/05 زمن 15:48
db x-trackers MSCI World Industrials DR 1C 65.32 65.22 65.12 65.32 0.14 0.21% 2025/12/05 زمن 15:48
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 448.3 448.4 446.1 448.55 2.05 0.46% 2025/12/05 زمن 15:48
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.67 7.65 7.65 7.74 0.03 0.39% 2025/12/05 زمن 15:48
iShares $ Treasury Bond 7-10yr UCITS ETF USD 150.36 150.24 150.24 150.36 0.17 0.11% 2025/12/05 زمن 15:48
iShares EUR Corp Bond ex-Financials 1-5Yr UC 107.51 107.4 107.4 107.51 0.02 0.02% 2025/12/05 زمن 15:48
Source STOXX Europe 600 Optimised Banks UCITS 193.04 193.84 192.7 193.84 0.38 0.20% 2025/12/05 زمن 15:48
Lyxor UCITS Dow Jones Industrial Average D-EUR 418.25 417.4 416.95 418.25 1.10 0.26% 2025/12/05 زمن 15:48
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.48 162.56 162.48 162.56 0.06 0.04% 2025/12/05 زمن 15:48
iShares EUR Inflation Linked Government Bond UCIT 231.17 231 231 231.17 0.00 0.00% 2025/12/05 زمن 15:48
iShares Global Timber & Forestry UCITS USD (Dist) 20.41 20.38 20.38 20.49 0.04 0.20% 2025/12/05 زمن 15:48
iShares STOXX Europe 600 Financial Services UCITS 84.11 83.85 83.35 84.13 0.69 0.83% 2025/12/05 زمن 15:48
Amundi Index Solutions - Amundi Index Euro Corpora 53.89 53.9 53.89 53.91 0.04 0.07% 2025/12/05 زمن 15:48
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 222.46 222.45 222.4 222.5 0.02 0.01% 2025/12/05 زمن 15:48
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 16.29 16.18 16.18 16.29 0.09 0.56% 2025/12/05 زمن 15:48
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.26 101.26 101.26 101.29 0.00 0.00% 2025/12/05 زمن 15:48
Source STOXX 600 Optimised Industrial Goods & Serv 506.8 506.6 503.5 506.8 3.60 0.72% 2025/12/05 زمن 15:48
Vanguard FTSE North America UCITS ETF USD Accuimul 147.88 147.84 147.32 147.88 0.60 0.41% 2025/12/05 زمن 15:48
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.86 18.9 18.86 18.9 0.05 0.27% 2025/12/05 زمن 15:48
Amundi DAX UCITS 426.4 426.4 424.05 426.4 2.30 0.54% 2025/12/05 زمن 15:48
Lyxor MSCI EM Asia 13 13 12.87 13 0.14 1.09% 2025/12/05 زمن 15:48
L&G Global Equity UCITS 21.17 21.16 21.16 21.17 0.08 0.38% 2025/12/05 زمن 15:48
Vanguard FTSE Japan USD 38.12 38.08 38.07 38.14 0.04 0.10% 2025/12/05 زمن 15:48
iShares Nasdaq 100 UCITS 1265 1263.6 1256.6 1265 8.60 0.68% 2025/12/05 زمن 15:48
HENRY HUB ERDGAS (TR) ETC 3.34 3.29 3.29 3.34 0.04 1.21% 2025/12/05 زمن 15:48
Deka STOXX Europe 50 UCITS 48.69 48.58 48.56 48.69 0.06 0.12% 2025/12/05 زمن 15:48
Lyxor Nasdaq-100 Ucits Dis 233.3 233.25 231.95 233.3 1.55 0.67% 2025/12/05 زمن 15:48
iShares Edge S&P 500 Min Vol 92.91 92.84 92.62 92.91 0.20 0.22% 2025/12/05 زمن 15:48
iShares China Large Cap UCITS 97.58 97.57 96.23 97.58 1.34 1.39% 2025/12/05 زمن 15:48
Amundi ETF Euro Stoxx 50 UCITS 151 150.76 150.34 151 0.52 0.35% 2025/12/05 زمن 15:48
db x-trackers II EONIA UCITS 1D 126.6 126.62 126.6 126.63 0.02 0.02% 2025/12/05 زمن 15:48
SPDR S&P 500 Low Volatility UCITS 69.42 69.59 69.4 69.59 0.21 0.30% 2025/12/05 زمن 15:48
UBS MSCI USA Socially Responsible 222.6 222.55 221.9 222.7 0.80 0.36% 2025/12/05 زمن 15:48
Vanguard FTSE Developed Asia Pacif 27.18 27.15 26.92 27.18 0.24 0.89% 2025/12/05 زمن 15:48
DEKA DAXplus Maximum Dividend UCITS 54.12 54.1 53.89 54.12 0.26 0.48% 2025/12/05 زمن 15:48
db x-trackers USD Corporate Bond DR 1D 11.16 11.16 11.16 11.16 0.02 0.18% 2025/12/05 زمن 15:48
Franklin S&P 500 Paris Aligned Climate 49.05 49.02 48.83 49.06 0.25 0.51% 2025/12/05 زمن 15:48
SPDR S&P U.S. Technology Select Sector 133.4 133.38 132.34 133.4 1.20 0.91% 2025/12/05 زمن 15:48
SPDR FTSE EPRA Europe ex UK Real Estate 28.78 28.82 28.74 28.96 0.08 0.28% 2025/12/05 زمن 15:48
Amundi MSCI Water ESG Screened UCITS Dist 68.14 68.07 68.06 68.2 0.03 0.04% 2025/12/05 زمن 15:48
Vanguard FTSE Developed World UCITS ETF USD 110.06 109.98 109.6 110.06 0.42 0.38% 2025/12/05 زمن 15:48
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 108.47 108.5 108.43 108.5 0.01 0.01% 2025/12/05 زمن 15:48
Lyxor UCITS Stoxx Europe 600 Basic Resources 103.6 104.14 103.4 104.14 0.58 0.56% 2025/12/05 زمن 15:48
Amundi Stoxx Europe Select Dividend 30 UCITS D 21.03 21.01 20.96 21.03 0.08 0.38% 2025/12/05 زمن 15:48
iShares Developed Markets Property Yield UCITS 20.44 20.45 20.43 20.5 0.10 0.49% 2025/12/05 زمن 15:48
iShares STOXX Europe 600 Travel & Leisure UCITS 23.81 23.82 23.78 23.84 0.02 0.08% 2025/12/05 زمن 15:48
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 20.89 20.9 20.8 20.91 0.07 0.34% 2025/12/05 زمن 15:48
Amundi Index Solutions - Amundi Index MSCI Europe 75.04 75 74.78 75.04 0.20 0.27% 2025/12/05 زمن 15:48
iShares Edge S&P 500 Minimum Volatility UCITS EUR 10.38 10.36 10.36 10.39 0.01 0.10% 2025/12/05 زمن 15:48
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.33 80.36 80.27 80.36 0.20 0.25% 2025/12/05 زمن 15:48
VanEck Morningstar US Sustainable Wide Moat UCITS 55.25 55.09 55.09 55.25 0.20 0.36% 2025/12/05 زمن 15:48
Amundi Index Solutions - Amundi MSCI Europe SRI UC 84.17 84.06 83.83 84.18 0.22 0.26% 2025/12/05 زمن 15:48
Amundi MSCI World SRI Climate Net Zero Ambition PA 103.38 103.14 103.04 103.38 0.32 0.31% 2025/12/05 زمن 15:48
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 235.45 235.37 235.37 235.51 0.16 0.07% 2025/12/05 زمن 15:48
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 69.72 69.67 69.67 69.75 0.02 0.03% 2025/12/05 زمن 15:48
iShares STOXX Europe 600 Industrial Goods & Servic 105.5 105.4 104.86 105.5 0.56 0.53% 2025/12/05 زمن 15:48
WisdomTree Global Quality Dividend Growth UCITS ET 39.37 39.36 39.29 39.37 0.07 0.18% 2025/12/05 زمن 15:48
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.842 99.944 99.778 99.944 0.02 0.02% 2025/12/05 زمن 15:48
60.54 60.55 59.89 60.55 0.73 1.22% 2025/12/05 زمن 15:48
WisdomTree Copper 40.67 40.75 40.09 40.75 0.60 1.50% 2025/12/05 زمن 15:48
Deka MSCI Europe UCITS 19.62 19.58 19.56 19.62 0.05 0.26% 2025/12/05 زمن 15:48
iShares TecDAX® UCITS 31.61 31.61 31.49 31.61 0.13 0.41% 2025/12/05 زمن 15:48
WisdomTree Natural Gas 6.668 6.635 6.57 6.668 0.13 1.91% 2025/12/05 زمن 15:48
iShares DivDAX® UCITS DE 22.32 22.29 22.26 22.33 0.05 0.22% 2025/12/05 زمن 15:48
Deka DAX ausschuttend UCITS 90.24 90.07 89.74 90.24 0.47 0.52% 2025/12/05 زمن 15:48
BNP Paribas Easy SP 500 UCITS 29.76 29.74 29.62 29.76 0.19 0.64% 2025/12/05 زمن 15:48
iShares MSCI World UCITS Dist 80.98 80.92 80.64 80.98 0.31 0.38% 2025/12/05 زمن 15:48
L&G Battery Value-Chain UCITS 24.65 24.59 24.22 24.65 0.46 1.90% 2025/12/05 زمن 15:48
Deka Oekom Euro Nachhaltigkeit 29.47 29.34 29.34 29.47 0.20 0.67% 2025/12/05 زمن 15:48
iShares EURO STOXX Small UCITS 48.12 48.07 47.93 48.12 0.26 0.54% 2025/12/05 زمن 15:48
iShares MSCI Brazil UCITS Dist 23.66 23.65 23.65 23.67 0.07 0.30% 2025/12/05 زمن 15:48
iShares MSCI Europe UCITS Dist 36.07 36.06 35.97 36.08 0.08 0.22% 2025/12/05 زمن 15:48
iShares S&P 500 USD Cons Discr 14.356 14.29 14.29 14.356 0.06 0.45% 2025/12/05 زمن 15:48
Vanguard FTSE Developed Europe 45 44.97 44.85 45 0.10 0.22% 2025/12/05 زمن 15:48
Vanguard S&P 500 UCITS USD Inc 112.01 111.88 111.46 112.01 0.56 0.50% 2025/12/05 زمن 15:48
db x-trackers MSCI EMU UCITS DR 61.46 61.32 61.22 61.46 0.28 0.46% 2025/12/05 زمن 15:48
iShares Edge MSCI Europe MF GBp 11.232 11.232 11.232 11.234 0.02 0.21% 2025/12/05 زمن 15:48
BNP Paribas Easy Stoxx Europe 600 18.754 18.75 18.696 18.754 0.05 0.27% 2025/12/05 زمن 15:48
iShares EUR Ultrashort Bond UCITS 102.02 102.01 102 102.03 0.02 0.02% 2025/12/05 زمن 15:48
L&G Artificial Intelligence UCITS 24.98 24.92 24.92 24.98 0.31 1.26% 2025/12/05 زمن 15:48
iShares $ TIPS 0-5 Dist Share Class 4.23 4.23 4.23 4.24 0.00 0.00% 2025/12/05 زمن 15:48
iShares Listed Private Equity UCITS 30.32 30.26 30.25 30.32 0.14 0.46% 2025/12/05 زمن 15:48
Xtrackers MSCI World Energy UCITS ETF 1C 47.66 47.7 47.6 47.8 0.17 0.36% 2025/12/05 زمن 15:48
iShares Core MSCI Japan IMI UCITS ETF USD 59.02 59.02 58.98 59.02 0.04 0.07% 2025/12/05 زمن 15:48
Lyxor MSCI Eastern Europe ex Russia UCITS 34.74 34.71 34.63 34.76 0.04 0.12% 2025/12/05 زمن 15:48
Xtrackers MSCI World Quality UCITS ETF 1C 69.42 69.36 69.15 69.42 0.31 0.45% 2025/12/05 زمن 15:48
Vanguard FTSE Japan UCITS ETF USD Accumulation 35.31 35.31 35.28 35.34 0.04 0.11% 2025/12/05 زمن 15:48
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 53.98 53.95 53.52 53.98 0.52 0.97% 2025/12/05 زمن 15:48
db x-trackers II EUR High Yield Corporate Bond DR 23.92 23.9 23.9 23.92 0.02 0.08% 2025/12/05 زمن 15:48
Deka Deutsche Boerse EUROGOV Germany Money Market 69.4 69.38 69.38 69.41 0.01 0.01% 2025/12/05 زمن 15:48
iShares Edge MSCI Europe Minimum Volatility UCITS 67.6 67.57 67.57 67.61 0.06 0.09% 2025/12/05 زمن 15:48
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.72 6.73 6.71 6.73 0.02 0.30% 2025/12/05 زمن 15:48
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 30.22 30.06 30.06 30.22 0.12 0.40% 2025/12/05 زمن 15:48
db x-trackers II iBoxx Sovereigns Eurozone Yield P 180.81 180.68 180.68 180.81 0.02 0.01% 2025/12/05 زمن 15:48
iShares Electric Vehicles and Driving Technology U 8.1 8.09 8.08 8.11 0.06 0.75% 2025/12/05 زمن 15:48
iShares STOXX Europe 600 Personal & Household Good 103.48 103.36 103.08 103.48 0.10 0.10% 2025/12/05 زمن 15:48
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.4 39.33 39.33 39.6 0.13 0.33% 2025/12/05 زمن 15:48
Vanguard FTSE Developed World UCITS ETF USD Accumu 114.8 114.78 114.36 114.8 0.50 0.44% 2025/12/05 زمن 15:48
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 173.49 173.46 173.46 173.52 0.03 0.02% 2025/12/05 زمن 15:48
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 56.51 56.55 56.35 56.55 0.22 0.39% 2025/12/05 زمن 15:48
iShares Sust MSCI EM SRI 8.088 8.091 8.036 8.091 0.07 0.82% 2025/12/05 زمن 15:48
Invesco MDAX UCITS ETF Acc 49.24 49.32 49.24 49.36 0.27 0.55% 2025/12/05 زمن 15:48
Xtrackers DAX UCITS ETF 1C 225.1 225 223.95 225.3 1.05 0.47% 2025/12/05 زمن 15:48
iShares EURO STOXX 50 UCITS 58 57.94 57.8 58.03 0.21 0.36% 2025/12/05 زمن 15:48
Lyxor UCITS Stoxx 50 Daily Short 7.42 7.44 7.42 7.44 0.03 0.40% 2025/12/05 زمن 15:48
iShares Core S&P 500 UCITS USD Dist 58.86 58.81 58.6 58.86 0.29 0.50% 2025/12/05 زمن 15:48
iShares MSCI EM UCITS ETF USD (Acc) 44.38 44.34 43.9 44.38 0.47 1.07% 2025/12/05 زمن 15:48
iShares Edge MSCI Europe Momentum EUR 14.15 14.174 14.106 14.174 0.05 0.35% 2025/12/05 زمن 15:48
iShares MSCI Europe SRI UCITS ETF EUR 69.5 69.46 69.26 69.52 0.26 0.38% 2025/12/05 زمن 15:48
iShares Core Euro Corporate Bond UCITS 121.25 121.38 121.25 121.38 0.08 0.07% 2025/12/05 زمن 15:48
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 23.84 23.84 23.83 23.84 0.09 0.38% 2025/12/05 زمن 15:48
iShares Emerging Markets Dividend UCITS 15.17 15.17 15.14 15.17 0.05 0.33% 2025/12/05 زمن 15:48
db x-trackers MSCI World Utilities DR 1C 38.66 38.62 38.62 38.85 0.21 0.54% 2025/12/05 زمن 15:48
iShares MSCI World SRI UCITS ETF USD (Dist) 9.05 9.05 9.04 9.05 0.03 0.33% 2025/12/05 زمن 15:48
WisdomTree Physical Gold - EUR Daily Hedged 22.5 22.5 22.47 22.53 0.04 0.18% 2025/12/05 زمن 15:48
VanEck Vectors Sustainable World Equal Weight 36.64 36.63 36.51 36.64 0.11 0.30% 2025/12/05 زمن 15:48
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.23 7.22 7.22 7.23 0.00 0.00% 2025/12/05 زمن 15:48
Amundi ETF Cash 3 Months EuroMTS Investment Grade 125.31 125.29 125.28 125.35 0.01 0.01% 2025/12/05 زمن 15:48
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 21.14 21.12 21.12 21.15 0.08 0.38% 2025/12/05 زمن 15:48
db x-trackers STOXX Global Select Dividend 100 UCI 32.42 32.41 32.39 32.44 0.06 0.19% 2025/12/05 زمن 15:48
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.35 14.3 14.3 14.35 0.07 0.49% 2025/12/05 زمن 15:48
iShares MSCI World Health Care Sector UCITS ETF US 6.7 6.68 6.68 6.7 0.04 0.60% 2025/12/05 زمن 15:48
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 34.41 34.32 34.24 34.41 0.13 0.38% 2025/12/05 زمن 15:48
Amundi MSCI Greece UCITS Dist 2.3495 2.3445 2.333 2.3495 0.02 0.77% 2025/12/05 زمن 15:48
iShares S&P 500 USD Info Tech 36.515 36.5 36.24 36.515 0.29 0.79% 2025/12/05 زمن 15:48
Xtrackers MSCI World UCITS 1C 122.21 122.09 121.73 122.21 0.46 0.38% 2025/12/05 زمن 15:48
iShares USD Treasury Bond 20+Yr DE 2.858 2.859 2.856 2.86 0.00 0.00% 2025/12/05 زمن 15:48
db x-trackers ShortDAX x2 Daily UCITS 1C 0.5406 0.5418 0.5403 0.5466 0.01 1.07% 2025/12/05 زمن 15:48
iShares MSCI World SRI UCITS ETF EUR (Acc) 12.156 12.146 12.108 12.156 0.05 0.38% 2025/12/05 زمن 15:48
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.1612 0.1607 0.1607 0.1623 0.00 0.56% 2025/12/05 زمن 15:48
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 15 15 14.99 15 0.09 0.60% 2025/12/05 زمن 15:48
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 57.86 57.67 57.67 57.86 0.12 0.21% 2025/12/05 زمن 14:48
Amundi MSCI USA UCITS 714.4 712.3 712.3 714.7 2.40 0.34% 2025/12/05 زمن 14:48
Invesco JPX-Nikkei 400 208.8 208.8 208.8 209.1 0.55 0.26% 2025/12/05 زمن 14:48
iShares MSCI USA UCITS 609.06 606.4 606.4 609.06 2.46 0.41% 2025/12/05 زمن 14:48
SPDR MSCI Europe UCITS 361.65 360.7 360.7 361.65 0.50 0.14% 2025/12/05 زمن 14:48
Amundi MSCI India UCITS 881.7 877 877 881.7 5.70 0.65% 2025/12/05 زمن 14:48
SPDR MSCI Japan EUR Hdg 89.27 89.24 89.15 89.27 0.01 0.01% 2025/12/05 زمن 14:48
Xtrackers FTSE MIB UCITS 1D 42.96 42.89 42.89 42.96 0.06 0.14% 2025/12/05 زمن 14:48
Amundi MSCI Europe UCITS EUR 389.65 389.9 388.3 389.9 1.10 0.28% 2025/12/05 زمن 14:48
iShares MSCI Japan UCITS Dist 18.26 18.27 18.26 18.27 0.03 0.16% 2025/12/05 زمن 14:48
Amundi SP 500 Buyback EUR UCITS 308.4 308.85 308.4 309.3 0.15 0.05% 2025/12/05 زمن 14:48
Deka DAX ex Financials 30 UCITS 34.15 33.9 33.9 34.15 0.24 0.71% 2025/12/05 زمن 14:48
Ossiam Shiller Barclays Cape UK 562.5 562.8 562.5 562.8 1.10 0.20% 2025/12/05 زمن 14:48
SPDR MSCI Europe Materials UCITS 315.45 314.15 314.15 316.2 1.45 0.46% 2025/12/05 زمن 14:48
Market Access NYSE Arca Gold BUGS 239 236.3 236.3 239 4.00 1.70% 2025/12/05 زمن 14:48
UBS ETF MSCI Canada UCITS CAD A-dis 50.1 50.08 50.04 50.15 0.10 0.20% 2025/12/05 زمن 14:48
BetaBuilders US Equity UCITS USD Acc 55.95 55.7 55.7 55.95 0.22 0.39% 2025/12/05 زمن 14:48
Amundi S&P 500 EUR Hedged Daily UCITS 163.68 163.14 163.14 163.74 0.51 0.31% 2025/12/05 زمن 14:48
SPDR Barclays 10+ U.S. Corporate Bond 23.45 23.47 23.43 23.47 0.04 0.17% 2025/12/05 زمن 14:48
db x-trackers FTSE 100 UCITS DR Income 10.85 10.85 10.85 10.85 0.01 0.09% 2025/12/05 زمن 14:48
Xtrackers Portfolio Income UCITS ETF 1D 13.35 13.35 13.32 13.35 0.04 0.30% 2025/12/05 زمن 14:48
db x-trackers II Global Sovereign UCITS 1D 174.61 174.61 174.36 174.68 0.16 0.09% 2025/12/05 زمن 14:48
Vanguard USD Corporate 1-3 year Bond UCITS 42.6 42.55 42.55 42.6 0.08 0.19% 2025/12/05 زمن 14:48
UBS - MSCI EMU Socially Responsible (EUR) A-dis 134.16 133.58 133.58 134.16 0.54 0.40% 2025/12/05 زمن 14:48
iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) 1963 1963 1959.2 1966 5.20 0.27% 2025/12/05 زمن 14:48
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.96 25.89 25.89 25.96 0.01 0.04% 2025/12/05 زمن 14:48
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.41 19.41 19.39 19.41 0.06 0.31% 2025/12/05 زمن 14:48
Xtrackers II Eurozone Government Bond 15-30 UCITS 273.74 274.11 273.44 274.11 0.41 0.15% 2025/12/05 زمن 14:48
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 181.5 181.36 181.36 181.5 0.10 0.06% 2025/12/05 زمن 14:48
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 150.2 150.17 150.17 150.2 0.02 0.01% 2025/12/05 زمن 14:48
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.46 159.47 159.43 159.47 0.03 0.02% 2025/12/05 زمن 14:48
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 187.1 187.09 187.04 187.1 0.05 0.03% 2025/12/05 زمن 14:48
db x-trackers II iBoxx Sovereigns Eurozone Yield P 146.45 146.45 146.35 146.45 0.09 0.06% 2025/12/05 زمن 14:48
iShares Global Inflation Linked Government Bond UC 141.31 141.35 141.31 141.42 0.01 0.01% 2025/12/05 زمن 14:48
L&G Europe Equity (Responsible Exclusions) UCITS E 17.8 17.77 17.77 17.8 0.05 0.28% 2025/12/05 زمن 14:48
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.6 15.6 15.51 15.61 0.02 0.13% 2025/12/05 زمن 14:48
PIMCO Low Duration Euro Corporate Bond Source Inco 103.36 103.48 103.36 103.48 0.00 0.00% 2025/12/05 زمن 14:48
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.92 50.77 50.77 50.92 0.17 0.33% 2025/12/05 زمن 14:48
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 38.38 38.27 38.27 38.4 0.18 0.47% 2025/12/05 زمن 14:48
iShares FTSE MIB GBP 211.05 210.7 210.7 211.3 0.50 0.24% 2025/12/05 زمن 14:48
db x-trackers SLI UCITS 233.3 233.2 232.7 233.3 0.10 0.04% 2025/12/05 زمن 14:48
iShares MSCI Turkey UCITS 15.85 15.8 15.68 15.9 0.11 0.70% 2025/12/05 زمن 14:48
Invesco EURO STOXX 50 UCITS 146.6 146.22 146.22 146.6 0.40 0.27% 2025/12/05 زمن 14:48
Amundi ETF MSCI Nordic UCITS 632.9 629.2 629.2 632.9 5.10 0.81% 2025/12/05 زمن 14:48
iShares US Mortgage Backed Sec 3.667 3.664 3.661 3.667 0.01 0.16% 2025/12/05 زمن 14:48
db x-trackers MSCI USA UCITS 1C 176.2 175.5 175.5 176.23 1.04 0.59% 2025/12/05 زمن 14:48
Invesco S&P 500 UCITS ETF B Dis 54.79 54.55 54.55 54.79 0.27 0.50% 2025/12/05 زمن 14:48
Amundi ETF Stoxx Europe 50 UCITS 133.02 132.8 132.8 133.02 0.14 0.11% 2025/12/05 زمن 14:48
SPDR MSCI Europe Utilities UCITS 221.15 222.05 221.1 222.05 1.05 0.47% 2025/12/05 زمن 14:48
UBS ETF MSCI EMU UCITS EUR A-dis 192.3 192.14 191.68 192.3 0.84 0.44% 2025/12/05 زمن 14:48
Invesco Euro Corporate Bond UCITS 18.66 18.66 18.66 18.66 0.01 0.05% 2025/12/05 زمن 14:48
iShares USD Ultrashort Bond UCITS 87.4 87.34 87.32 87.4 0.12 0.14% 2025/12/05 زمن 14:48
iShares Spain Government Bond UCITS 153.08 153.12 152.97 153.12 0.05 0.03% 2025/12/05 زمن 14:48
SPDR Barclays Capital 1-5 Year Gilt 56.51 56.51 56.45 56.51 0.04 0.07% 2025/12/05 زمن 14:48
WisdomTree Physical Precious Metals 225.68 224.22 224.22 225.68 1.92 0.86% 2025/12/05 زمن 14:48
L&G Asia Pacific ex Japan Equity UCITS 13.81 13.8 13.78 13.81 0.01 0.07% 2025/12/05 زمن 14:48
PIMCO Euro Short Maturity Source UCITS 98.01 98.01 98 98.02 0.04 0.04% 2025/12/05 زمن 14:48
SPDR S&P UK Dividend Aristocrats UCITS 13.61 13.63 13.61 13.63 0.02 0.15% 2025/12/05 زمن 14:48
iShares EUR Government Bond 1-3Yr UCITS 141.82 141.87 141.82 141.88 0.03 0.02% 2025/12/05 زمن 14:48
iShares EUR Government Bond 3-5Yr UCITS 161.22 161.2 161.2 161.22 0.02 0.01% 2025/12/05 زمن 14:48
iShares MSCI Japan Small Cap UCITS Dist 44.28 44.2 44.12 44.3 0.08 0.18% 2025/12/05 زمن 14:48
SPDR S&P U.S. Industrials Select Sector 57.44 57.44 57.43 57.45 0.27 0.47% 2025/12/05 زمن 14:48
Xtrackers MSCI USA Consumer Staples UCITS 39.88 39.61 39.61 39.88 0.06 0.15% 2025/12/05 زمن 14:48
Invesco US Treasury Bond UCITS ETF USD Dist 31.55 31.51 31.51 31.55 0.05 0.16% 2025/12/05 زمن 14:48
Xtrackers S&P Select Frontier Swap UCITS 1C 23.91 23.91 23.67 23.91 0.17 0.72% 2025/12/05 زمن 14:48
L&G US Equity (Responsible Exclusions) UCITS 21.45 21.41 21.41 21.45 0.10 0.47% 2025/12/05 زمن 14:48
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 184.58 183.98 183.98 184.58 0.48 0.26% 2025/12/05 زمن 14:48
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 109.05 109.06 108.96 109.06 0.00 0.00% 2025/12/05 زمن 14:48
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 53.11 53.14 52.91 53.14 0.18 0.34% 2025/12/05 زمن 14:48
Xtrackers S&P Global Infrastructure Swap UCITS 1C 63.7 63.76 63.7 63.76 0.12 0.19% 2025/12/05 زمن 14:48
Amundi Index Solutions - Amundi Index Barclays Glo 45.65 45.68 45.63 45.68 0.05 0.11% 2025/12/05 زمن 14:48
Amundi MSCI World Information Technology UCITS ETF 979.7 979.1 979.1 979.7 7.00 0.72% 2025/12/05 زمن 14:48
BNP Paribas Easy MSCI North America ex CW UCITS ET 26.96 26.86 26.86 26.97 0.16 0.60% 2025/12/05 زمن 14:48
db x-trackers II iBoxx Global Inflation-Linked UCI 219.1 217.79 217.79 219.1 0.50 0.23% 2025/12/05 زمن 14:48
iShares $ Short Duration High Yield Corp Bond UCIT 77.59 77.57 77.57 77.59 0.19 0.25% 2025/12/05 زمن 14:48
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 252.97 252.97 252.95 252.97 0.05 0.02% 2025/12/05 زمن 14:48
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.9 12.87 12.87 12.91 0.01 0.08% 2025/12/05 زمن 14:48
Uk Gilt UCITS 18.5 18.51 18.49 18.51 0.03 0.16% 2025/12/05 زمن 14:48
Amundi CAC 40 UCITS 143.52 143.4 142.88 143.52 0.48 0.34% 2025/12/05 زمن 14:48
Deka MSCI USA UCITS 55.73 55.73 55.53 55.73 0.34 0.61% 2025/12/05 زمن 14:48
iShares ATX UCITS DE 54.68 54.49 54.49 54.7 0.45 0.83% 2025/12/05 زمن 14:48
HSBC EURO STOXX 50 UCITS 60.39 60.23 60.23 60.39 0.15 0.25% 2025/12/05 زمن 14:48
iShares Euro Govt Bond 7-10 186.67 186.67 186.59 186.67 0.16 0.09% 2025/12/05 زمن 14:48
iShares EUR Govt Bond 5-7 EUR 145.78 145.78 145.69 145.78 0.04 0.03% 2025/12/05 زمن 14:48
Lyxor Fed Funds US Dollar Cash 92.24 92.24 92.13 92.24 0.12 0.13% 2025/12/05 زمن 14:48
iShares Euro Corp Bnd Financials 102.1 102.16 102.03 102.16 0.01 0.01% 2025/12/05 زمن 14:48
Amundi ETF Stoxx Europe 600 UCITS 145.32 145.2 144.74 145.32 0.56 0.39% 2025/12/05 زمن 14:48
Amundi SDAX UCITS EUR Distributing 133.38 132.1 132.1 133.38 1.20 0.91% 2025/12/05 زمن 14:48
Source STOXX 600 Optimised Chemicals 541.4 541.5 536.9 541.7 0.10 0.02% 2025/12/05 زمن 14:48
Invesco Euro Government Bond 1-3 Year 38 38 37.85 38 0.01 0.03% 2025/12/05 زمن 14:48
Invesco Euro Government Bond 5-7 Year 35.09 35.11 35.06 35.11 0.01 0.03% 2025/12/05 زمن 14:48
SPDR Barclays 10+ Euro Government Bond 23.17 23.12 23.12 23.17 0.03 0.13% 2025/12/05 زمن 14:48
Xtrackers II USD JP Morgan EM Bond LON 10.3 10.29 10.29 10.31 0.01 0.10% 2025/12/05 زمن 14:48
Lyxor UCITS MSCI All Country World C-EUR 528.8 526.6 526.6 528.8 2.40 0.46% 2025/12/05 زمن 14:48
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 156.76 155.1 155.1 156.76 1.94 1.25% 2025/12/05 زمن 14:48
SPDR S&P US Communication Services Select Sector 46.15 45.9 45.9 46.2 0.20 0.44% 2025/12/05 زمن 14:48
PIMCO Euro Short Maturity Source EUR Accumulation 106.1 106.08 106.04 106.1 0.00 0.00% 2025/12/05 زمن 14:48
WisdomTree Eurozone Quality Dividend Growth UCITS 26.37 26.37 26.27 26.37 0.16 0.61% 2025/12/05 زمن 14:48
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 44.83 44.77 44.77 45 0.08 0.18% 2025/12/05 زمن 14:48
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.91 19.85 19.85 19.92 0.07 0.35% 2025/12/05 زمن 14:48
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 18.42 18.37 18.37 18.42 0.03 0.16% 2025/12/05 زمن 14:48
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.34 13.34 13.33 13.34 0.01 0.08% 2025/12/05 زمن 14:48
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 29.75 29.73 29.54 29.75 0.23 0.78% 2025/12/05 زمن 14:48
Invesco S&P 500 ESG 81.52 81.58 81.29 81.6 0.35 0.43% 2025/12/05 زمن 14:48
iShares MSCI EMU USD Hdg 11.11 11.07 11.07 11.11 0.07 0.63% 2025/12/05 زمن 14:48
RICI EnhancedSM Kupfer TR ETC 148.72 146.18 146.18 148.72 3.67 2.53% 2025/12/05 زمن 14:48
SPDR S&P 500 ESG Screened UCITS 42.35 42.19 42.19 42.35 0.17 0.40% 2025/12/05 زمن 14:48
SPDR MSCI Europe Financials UCITS 129.12 128.74 128.74 129.24 0.32 0.25% 2025/12/05 زمن 14:48
Vanguard USD Corporate Bond UCITS 41.31 41.26 41.26 41.31 0.03 0.07% 2025/12/05 زمن 14:48
Xtrackers MSCI Taiwan UCITS ETF 1C 75.88 75.88 74.68 75.88 1.15 1.54% 2025/12/05 زمن 14:48
SPDR Barclays 3-5 U.S. Treasury Bond 24.49 24.48 24.47 24.49 0.04 0.16% 2025/12/05 زمن 14:48
Amundi Euro Corp 0-1Y ESG UCITS DR (D) 128.19 128.19 128.19 128.19 0.07 0.05% 2025/12/05 زمن 14:48
iShares eb.rexx Government Germany 10.5+ 115.8 115.82 115.73 115.82 0.32 0.28% 2025/12/05 زمن 14:48
iShares MSCI Emerging Markets Small Cap UCITS 87.26 87.12 87.12 87.61 0.46 0.53% 2025/12/05 زمن 14:48
UBS– MSCI Emerging Markets UCITS (USD)A-dis 118.23 118.24 116.91 118.25 1.27 1.09% 2025/12/05 زمن 14:48
iShares STOXX Europe 600 Food & Beverage UCITS 61.85 61.85 61.75 61.85 0.04 0.06% 2025/12/05 زمن 14:48
iShares $ Emerging Markets Corporate Bond UCITS 79.66 79.66 79.58 79.78 0.20 0.25% 2025/12/05 زمن 14:48
Invesco Quantitative Strategies ESG Global Equity 87.11 86.79 86.79 87.11 0.24 0.28% 2025/12/05 زمن 14:48
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.64 12.64 12.64 12.65 0.01 0.08% 2025/12/05 زمن 14:48
Xtrackers II Germany Government Bond UCITS ETF 1D 167.46 167.51 167.46 167.52 0.16 0.10% 2025/12/05 زمن 14:48
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 31.26 31.26 31.26 31.27 0.01 0.03% 2025/12/05 زمن 14:48
L&G Europe ex UK Equity UCITS 19.63 19.63 19.59 19.63 0.09 0.46% 2025/12/05 زمن 14:48
HSBC MSCI AC Far East ex Japan 59.46 59.49 59.46 59.49 0.79 1.35% 2025/12/05 زمن 14:48
Invesco FTSE RAFI Europe UCITS 14.4 14.39 14.39 14.41 0.06 0.42% 2025/12/05 زمن 14:48
Amundi ETF MSCI Switzerland UCITS 12.53 12.52 12.5 12.53 0.01 0.08% 2025/12/05 زمن 14:48
iShares STOXX Europe Mid 200 UCITS 59.17 59.17 58.91 59.17 0.17 0.29% 2025/12/05 زمن 14:48
SPDR Barclays 1-3 US Treasury Bond 41.87 41.85 41.85 41.87 0.09 0.22% 2025/12/05 زمن 14:48
\Amundi MDAX ESG UCITS EUR Distributing 25.23 25.23 25.14 25.23 0.11 0.44% 2025/12/05 زمن 14:48
iShares MSCI AC Far East ex-Japan UCITS 61.97 61.94 61.31 61.97 0.82 1.34% 2025/12/05 زمن 14:48
Deka EURO STOXX Select Dividend 30 UCITS 21.57 21.57 21.53 21.58 0.05 0.23% 2025/12/05 زمن 14:48
VanEck J.P. Morgan EM Local Currency Bond 58.39 58.39 58.26 58.54 0.06 0.10% 2025/12/05 زمن 14:48
db x-trackers II iBoxx Germany UCITS 4% 1D 175.59 175.69 175.54 175.69 0.16 0.09% 2025/12/05 زمن 14:48
Invesco FTSE Emerging Markets High Dividend Low Vo 23.92 23.94 23.8 23.95 0.05 0.21% 2025/12/05 زمن 14:48
Invesco S&P 500 High Dividend Low Volatility UCITS 30.82 30.89 30.81 30.89 0.08 0.26% 2025/12/05 زمن 14:48
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 33.14 33.23 33.13 33.23 0.03 0.09% 2025/12/05 زمن 14:48
iShares Dow Jones Eurozone Sustainability Screened 21.44 21.45 21.35 21.46 0.08 0.37% 2025/12/05 زمن 14:48
Deka EURO STOXX 50 UCITS 57.99 57.96 57.96 57.99 0.13 0.22% 2025/12/05 زمن 14:48
Invesco MSCI World UCITS 119.87 119.84 119.47 119.87 0.49 0.41% 2025/12/05 زمن 14:48
iShares EURO STOXX Mid UCITS 78.55 78.37 78.37 78.62 0.36 0.46% 2025/12/05 زمن 14:48
db x-trackers S&P 500 UCITS 1C 118.31 117.92 117.92 118.42 0.48 0.41% 2025/12/05 زمن 14:48
iShares Pfandbriefe UCITS (DE) 97.27 97.4 97.27 97.4 0.01 0.01% 2025/12/05 زمن 14:48
Vanguard Germany All Cap UCITS 34.06 33.99 33.99 34.06 0.21 0.62% 2025/12/05 زمن 14:48
Rize Cybersecurity Data Privacy 7.25 7.24 7.22 7.25 0.01 0.14% 2025/12/05 زمن 14:48
Vanguard USD EM Government Bond 38.06 38.05 38.05 38.09 0.06 0.16% 2025/12/05 زمن 14:48
iShares MSCI North America UCITS 109.62 109.18 109.18 109.62 0.52 0.48% 2025/12/05 زمن 14:48
Vanguard EUR Corporate Bond UCITS 48.76 48.83 48.76 48.83 0.04 0.08% 2025/12/05 زمن 14:48
Source EURO STOXX 50 B Total Return 56 55.79 55.79 56 0.22 0.39% 2025/12/05 زمن 14:48
WisdomTree Copper 2x Daily Leveraged 8.95 8.648 8.648 9 0.35 4.03% 2025/12/05 زمن 14:48
db x-trackers MSCI World Materials DR 1C 57.72 57.39 57.39 57.78 0.36 0.63% 2025/12/05 زمن 14:48
Lyxor UCITS China Enterprise (HSCEI) C-EUR 112.32 112.32 111.58 112.44 0.92 0.83% 2025/12/05 زمن 14:48
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.56 127.49 127.49 127.56 0.00 0.00% 2025/12/05 زمن 14:48
SPDR Refinitiv Global Convertible Bond UCITS 51.47 51.47 51.23 51.55 0.27 0.53% 2025/12/05 زمن 14:48
db x-trackers MSCI World Telecom Services DR 1C 28.44 28.44 28.26 28.44 0.21 0.74% 2025/12/05 زمن 14:48
Amundi Index Solutions - Amundi Index JP Morgan EM 42.81 42.81 42.8 42.81 0.04 0.09% 2025/12/05 زمن 14:48
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 26.28 26.28 26.07 26.28 0.23 0.88% 2025/12/05 زمن 14:48
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 46.71 46.44 46.44 46.85 0.21 0.45% 2025/12/05 زمن 14:48
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 20.95 20.96 20.95 20.99 0.02 0.10% 2025/12/05 زمن 14:48
WisdomTree WTI Crude Oil 7.83 7.86 7.83 7.86 0.01 0.13% 2025/12/05 زمن 14:48
db x-trackers CSI300 UCITS 1C 16.42 16.42 16.41 16.42 0.14 0.86% 2025/12/05 زمن 14:48
iShares Global AAA-AA Govt Bnd 68.828 68.872 68.74 68.886 0.01 0.01% 2025/12/05 زمن 14:48
SPDR S&P 500 UCITS ETF EUR Acc H 16.79 16.79 16.74 16.8 0.04 0.24% 2025/12/05 زمن 14:48
db x-trackers LevDAX Daily UCITS 1C 270.6 270.75 268.55 271.35 1.90 0.71% 2025/12/05 زمن 14:48
iShares Global Corporate Bond UCITS 78.214 78.326 78.126 78.326 0.00 0.00% 2025/12/05 زمن 14:48
iShares European Property Yield UCITS 30.16 30.21 30.12 30.21 0.10 0.33% 2025/12/05 زمن 14:48
iShares S&P 500 Consumer Staples Sector Acc 7.98 7.98 7.97 7.98 0.03 0.38% 2025/12/05 زمن 14:48
iShares STOXX Europe Select Dividend 30 UCITS 21.99 21.95 21.95 21.99 0.06 0.27% 2025/12/05 زمن 14:48
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.74 6.74 6.71 6.74 0.02 0.30% 2025/12/05 زمن 14:48
iShares eb.rexx Government Germany 0-1yr UCITS (DE 76.27 76.26 76.26 76.27 0.04 0.05% 2025/12/05 زمن 14:48
iShares Edge MSCI World Minimum Volatility ESG UCI 6.91 6.91 6.9 6.91 0.01 0.14% 2025/12/05 زمن 14:48
iShares Emerging Markets Local Government Bond UCI 40.64 40.5 40.5 40.66 0.15 0.37% 2025/12/05 زمن 14:48
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.05 10.05 10.04 10.05 0.01 0.10% 2025/12/05 زمن 14:48
Deka DAX UCITS 210.8 209.7 209.7 210.8 1.20 0.57% 2025/12/05 زمن 14:48
db x-trackers MSCI Africa Top 50 UCITS 9.03 9.05 8.94 9.05 0.07 0.78% 2025/12/05 زمن 14:48
iShares MSCI USA ESG Screened UCITS Acc 12.28 12.22 12.22 12.28 0.07 0.57% 2025/12/05 زمن 14:48
iShares EUR High Yield Corporate Bond UCITS 92.9 92.85 92.85 92.9 0.07 0.08% 2025/12/05 زمن 14:48
iShares MSCI EM Latin America UCITS ETF USD 16.43 16.42 16.41 16.43 0.06 0.37% 2025/12/05 زمن 14:48
iShares STOXX Europe 600 Telecommunications UCITS 23.96 23.99 23.96 24.02 0.10 0.42% 2025/12/05 زمن 14:48
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.81 23.79 23.79 23.81 0.03 0.13% 2025/12/05 زمن 14:48
Amundi MSCI EM Asia UCITS 44.96 44.96 44.44 44.97 0.64 1.44% 2025/12/05 زمن 14:48
VanEck Vectors Gold Miners UK 79.05 78.99 78.4 79.05 0.82 1.05% 2025/12/05 زمن 14:48
iShares MSCI Europe Quality DE 10.956 10.96 10.948 10.96 0.01 0.07% 2025/12/05 زمن 14:48
db x-trackers II iBoxx EUR High 15.97 15.95 15.95 15.97 0.01 0.06% 2025/12/05 زمن 14:48
Lyxor Core Morningstar UK NT (DR) UCITS 16 16 15.97 16 0.00 0.00% 2025/12/05 زمن 14:48
db x-trackers II iBoxx Japan Sovereign UCITS 1C 6.31 6.31 6.31 6.34 0.00 0.00% 2025/12/05 زمن 14:48
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.19 10.19 10.19 10.19 0.01 0.10% 2025/12/05 زمن 14:48
Deka MSCI World UCITS 38.77 38.67 38.67 38.78 0.11 0.28% 2025/12/05 زمن 14:48
db x-trackers FTSE 100 DR 1C 17.59 17.604 17.578 17.608 0.01 0.06% 2025/12/05 زمن 14:48
iShares MSCI India UCITS ETF USD Acc 8.4 8.35 8.35 8.4 0.06 0.72% 2025/12/05 زمن 14:48
db x-trackers MSCI Mexico UCITS DR 1C 6.841 6.821 6.821 6.843 0.03 0.46% 2025/12/05 زمن 14:48
db x-trackers MSCI Malaysia UCITS DR 1C 11.53 11.55 11.46 11.55 0.03 0.26% 2025/12/05 زمن 14:48
iShares Euro Corp Bnd Sustain Screen 0-3y 4.963 4.962 4.962 4.963 0.00 0.00% 2025/12/05 زمن 14:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.57 9.63 9.57 9.63 0.05 0.52% 2025/12/05 زمن 14:48
iShares Automation & Robotics UCITS USD (Acc) 14.228 14.222 14.206 14.236 0.03 0.23% 2025/12/05 زمن 14:48
PowerShares EURO STOXX High Dividend Low Volatilit 31.61 31.61 31.61 31.62 0.02 0.06% 2025/12/05 زمن 14:48
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 117.29 117.42 117.29 117.42 0.07 0.06% 2025/12/05 زمن 14:03
Invesco Physical Gold ETC EUR Hedged 96.78 96.57 96.57 96.8 0.13 0.13% 2025/12/05 زمن 14:03
iShares STOXX Europe 600 Media UCITS 33.79 33.55 33.55 33.83 0.26 0.78% 2025/12/05 زمن 14:03
L&G Clean Water 17.56 17.53 17.53 17.57 0.05 0.29% 2025/12/05 زمن 14:03
Lyxor MSCI China UCITS ETF - Acc 20.18 19.97 19.97 20.18 0.23 1.15% 2025/12/05 زمن 14:03
SSgA SPDR MSCI Emerging Markets Small Cap 118.78 118.1 118.1 118.88 0.82 0.70% 2025/12/05 زمن 14:03
iShares MSCI World Small Cap UCITS USD Acc 7.74 7.71 7.71 7.74 0.02 0.26% 2025/12/05 زمن 14:03
iShares Diverisified Commodity SWAP UCITS USD 6.94 6.91 6.91 6.94 0.04 0.58% 2025/12/05 زمن 14:03
Lyxor 1 MDAX UCITS 144.4 144.7 144.4 144.7 0.44 0.31% 2025/12/05 زمن 13:48
Lyxor 1 TecDAX UCITS 25.81 25.85 25.81 25.85 0.00 0.00% 2025/12/05 زمن 13:48
Deka MSCI Japan UCITS 11.37 11.39 11.37 11.39 0.04 0.35% 2025/12/05 زمن 13:48
Franklin US Equity UCITS 58.6 58.38 58.38 58.6 0.30 0.51% 2025/12/05 زمن 13:48
db x-trackers Russell Midcap 51.3 51.11 51.11 51.3 0.23 0.45% 2025/12/05 زمن 13:48
Lyxor 1 DivDAX UCITS ETF (I) 206.7 206.75 206.7 206.75 0.30 0.15% 2025/12/05 زمن 13:48
WisdomTree Long NOK Short EUR 36.58 36.6 36.58 36.6 0.01 0.03% 2025/12/05 زمن 13:48
WisdomTree Long SEK Short EUR 40.81 40.87 40.81 40.87 0.07 0.17% 2025/12/05 زمن 13:48
WisdomTree Long USD Short EUR 55.9 55.93 55.9 55.93 0.07 0.13% 2025/12/05 زمن 13:48
WisdomTree Short CHF Long EUR 28.67 28.63 28.63 28.67 0.07 0.24% 2025/12/05 زمن 13:48
WisdomTree Short JPY Long EUR 60.82 60.82 60.82 60.82 0.01 0.02% 2025/12/05 زمن 13:48
WisdomTree Short USD Long EUR 31.45 31.44 31.44 31.45 0.04 0.13% 2025/12/05 زمن 13:48
Deka Eurozone Rendite Plus 1-10 84.13 84.19 84.13 84.19 0.08 0.10% 2025/12/05 زمن 13:48
WisdomTree US Equity Income UCITS 23.35 23.39 23.35 23.39 0.07 0.30% 2025/12/05 زمن 13:48
Deka MSCI World Climate Change ESG 39.23 39.23 39.23 39.23 0.10 0.26% 2025/12/05 زمن 13:48
UBS plc CMCI Ex-Agriculture SF A-acc 208 206.8 206.8 208 2.30 1.12% 2025/12/05 زمن 13:48
RICI Enhanced Tin Excess Return Index 99.21 99.59 99.21 99.59 0.53 0.54% 2025/12/05 زمن 13:48
RICI Enhanced Lead Excess Return Index 34.47 34.45 34.45 34.47 0.28 0.82% 2025/12/05 زمن 13:48
RICI Enhanced Zinc Excess Return Index 29.05 29.01 29.01 29.05 0.40 1.40% 2025/12/05 زمن 13:48
Amundi F.A.Z. 100 UCITS EUR Distributing 36.53 36.45 36.45 36.53 0.11 0.30% 2025/12/05 زمن 13:48
Deka MSCI Japan Climate Change ESG UCITS 10.25 10.32 10.25 10.32 0.05 0.49% 2025/12/05 زمن 13:48
RICI Enhanced Metals Excess Return Index 64.31 63.79 63.79 64.31 0.68 1.07% 2025/12/05 زمن 13:48
RICI Enhanced Gas Oil Excess Return Index 47.55 47.6 47.55 47.6 0.25 0.53% 2025/12/05 زمن 13:48
SPDR Barclays 0-5 Sterling Corporate Bond 33.88 33.9 33.88 33.9 0.02 0.06% 2025/12/05 زمن 13:48
Deka Deutsche Boerse EUROGOV Germany UCITS 90.05 90.09 90.05 90.09 0.09 0.10% 2025/12/05 زمن 13:48
RICI Enhanced Gasoline Excess Return Index 152.96 153.01 152.96 153.01 0.59 0.39% 2025/12/05 زمن 13:48
RICI Enhanced Heating Oil Excess Return Index 64.61 64.52 64.52 64.61 0.33 0.51% 2025/12/05 زمن 13:48
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 99.79 99.86 99.79 99.86 0.34 0.34% 2025/12/05 زمن 13:48
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 89.38 89.41 89.38 89.41 0.04 0.04% 2025/12/05 زمن 13:48
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.05 43.06 43.05 43.06 0.05 0.12% 2025/12/05 زمن 13:48
WisdomTree Japan Equity UCITS ETF - USD Hedged 37.63 37.66 37.63 37.66 0.09 0.24% 2025/12/05 زمن 13:48
db x-trackers MSCI EMU Minimum Volatility UCITS 35.94 35.89 35.89 35.94 0.07 0.20% 2025/12/05 زمن 13:48
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 14.95 14.96 14.95 14.96 0.02 0.13% 2025/12/05 زمن 13:48
WisdomTree Europe Equity UCITS ETF - USD Hedged 25.45 25.38 25.38 25.45 0.12 0.47% 2025/12/05 زمن 13:48
iShares $ Short Duration Corp Bond UCITS ETF USD 87.16 87.18 87.16 87.18 0.16 0.18% 2025/12/05 زمن 13:48
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 49.74 49.97 49.74 49.97 0.10 0.20% 2025/12/05 زمن 13:48
Deka iBoxx Liquid Germany Covered Diversified UCIT 100.5 100.52 100.5 100.52 0.05 0.05% 2025/12/05 زمن 13:48
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.83 25.83 25.83 25.83 0.02 0.08% 2025/12/05 زمن 13:48
WisdomTree Corn 16.352 16.383 16.352 16.383 0.07 0.42% 2025/12/05 زمن 13:48
WisdomTree Coffee 64.23 63.98 63.98 64.23 0.35 0.55% 2025/12/05 زمن 13:48
WisdomTree Energy 2.999 2.99 2.99 2.999 0.03 0.98% 2025/12/05 زمن 13:48
WisdomTree Lean Hogs 27.01 26.976 26.976 27.01 0.12 0.45% 2025/12/05 زمن 13:48
WTI CRUDE-L (TR) ETC 32.64 32.76 32.64 32.76 0.05 0.15% 2025/12/05 زمن 13:48
Deka MSCI China UCITS 9.29 9.23 9.23 9.29 0.12 1.31% 2025/12/05 زمن 13:48
WisdomTree Agriculture 5.27 5.29 5.27 5.29 0.01 0.19% 2025/12/05 زمن 13:48
ICE BRENT CRUDE OIL ETC 86.66 86.93 86.66 86.93 0.58 0.67% 2025/12/05 زمن 13:48
Source MSCI Japan UCITS 86.39 86.61 86.39 86.61 0.63 0.73% 2025/12/05 زمن 13:48
WisdomTree Long CHF Short EUR 60.99 61.07 60.99 61.07 0.14 0.23% 2025/12/05 زمن 13:48
WisdomTree Short CNY Long USD 33.55 33.58 33.55 33.58 0.05 0.15% 2025/12/05 زمن 13:48
Lyxor 1 STOXX Europe 600 UCITS 57.89 57.81 57.81 57.89 0.05 0.09% 2025/12/05 زمن 13:48
db x-trackers FTSE 250 UCITS DR 23.7 23.72 23.7 23.72 0.07 0.30% 2025/12/05 زمن 13:48
iShares MSCI UK Small Cap UCITS 295.2 295.3 295.2 295.3 1.10 0.37% 2025/12/05 زمن 13:48
UBS Barclays US Liquid Corp USD 13.02 13.03 13.02 13.03 0.00 0.00% 2025/12/05 زمن 13:48
BNP Paribas Easy EURO STOXX 50 D 14.25 14.25 14.25 14.25 0.02 0.14% 2025/12/05 زمن 13:48
Amundi ETF MSCI World Energy UCITS 364.15 364.25 364.15 364.25 0.05 0.01% 2025/12/05 زمن 13:48
SSgA SPDR Barclays Capital UK Gilt 49.53 49.6 49.53 49.6 0.10 0.20% 2025/12/05 زمن 13:48
First Trust Eurozone AlphaDEX UCITS 56.06 55.8 55.8 56.06 0.46 0.83% 2025/12/05 زمن 13:48
RICI Enhanced Copper (ER) EUR Hedge 108.78 106.55 106.55 108.78 2.53 2.38% 2025/12/05 زمن 13:48
VanEck Vectors iBoxx EUR Corporates 17.17 17.18 17.17 17.18 0.02 0.12% 2025/12/05 زمن 13:48
db x-trackers II Sterling Cash UCITS 208.28 208.44 208.28 208.44 0.19 0.09% 2025/12/05 زمن 13:48
iShares STOXX Europe Large 200 UCITS 60.01 60.03 60.01 60.03 0.11 0.18% 2025/12/05 زمن 13:48
SPDR Barclays 10+ U.S. Treasury Bond 18.47 18.5 18.47 18.5 0.02 0.11% 2025/12/05 زمن 13:48
iShares STOXX Europe 600 Retail UCITS 45.28 45.34 45.28 45.34 0.11 0.24% 2025/12/05 زمن 13:48
SPDR Barclays 7-10 U.S. Treasury Bond 22.6 22.7 22.6 22.7 0.08 0.35% 2025/12/05 زمن 13:48
SPDR Barclays 3-10 U.S. Corporate Bond 26.17 26.2 26.17 26.2 0.02 0.08% 2025/12/05 زمن 13:48
Lyxor UCITS Stoxx Europe 600 Technology 97.83 97.63 97.63 97.83 0.05 0.05% 2025/12/05 زمن 13:48
Invesco FTSE RAFI Emerging Markets UCITS 9.79 9.68 9.68 9.79 0.12 1.24% 2025/12/05 زمن 13:48
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.87 154.88 154.87 154.88 0.23 0.15% 2025/12/05 زمن 13:48
RICI Enhanced Natural Gas (ER) EUR Hedge 12.27 12.13 12.13 12.27 0.08 0.66% 2025/12/05 زمن 13:48
SPDR Bloomberg U.S. Aggregate Bond UCITS 82.76 82.83 82.76 82.83 0.05 0.06% 2025/12/05 زمن 13:48
RICI Enhanced Nickel (ER) Index EUR Hedge 54.95 54.98 54.95 54.98 0.05 0.09% 2025/12/05 زمن 13:48
iShares € Govt Bond 10-15yr UCITS ETF EUR 149.81 149.81 149.81 149.81 0.10 0.07% 2025/12/05 زمن 13:48
iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) 80.53 80.51 80.51 80.53 0.02 0.02% 2025/12/05 زمن 13:48
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 66.7 66.97 66.7 66.97 0.15 0.23% 2025/12/05 زمن 13:48
RICI Enhanced Ind Metls (ER) Index EUR Hedge 49.66 49.29 49.29 49.66 0.63 1.28% 2025/12/05 زمن 13:48
Amundi STOXX Europe 600 Industrials UCITS Acc 136.98 136.78 136.78 136.98 0.58 0.43% 2025/12/05 زمن 13:48
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 52.63 52.64 52.63 52.64 0.19 0.36% 2025/12/05 زمن 13:48
Deka iBoxx Liquid Corporates Diversified UCITS 101.38 101.5 101.38 101.5 0.06 0.06% 2025/12/05 زمن 13:48
WisdomTree Broad Commodities - EUR Daily Hedged 6.42 6.39 6.39 6.42 0.06 0.94% 2025/12/05 زمن 13:48
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 148.22 148.13 148.13 148.22 0.03 0.02% 2025/12/05 زمن 13:48
Amundi STOXX Europe 600 Basic Materials UCITS Acc 164.48 163.04 163.04 164.48 1.34 0.82% 2025/12/05 زمن 13:48
Deka STOXX Europe Strong Style Composite 40 UCITS 41.16 40.95 40.95 41.16 0.07 0.17% 2025/12/05 زمن 13:48
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 280.45 280.5 280.45 280.5 0.10 0.04% 2025/12/05 زمن 13:48
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.28 8.27 8.27 8.28 0.00 0.00% 2025/12/05 زمن 13:48
Xtrackers II Eurozone Government Bond Short Daily 86.09 86.07 86.07 86.09 0.09 0.10% 2025/12/05 زمن 13:48
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 203.56 203.63 203.56 203.63 0.30 0.15% 2025/12/05 زمن 13:48
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 79.22 78.47 78.47 79.22 0.79 1.01% 2025/12/05 زمن 13:48
Amundi STOXX Europe 600 Telecommunications UCITS A 44.83 44.91 44.83 44.91 0.11 0.25% 2025/12/05 زمن 13:48
db x-trackers II iBoxx Global Inflation Linked UCI 22.05 21.99 21.99 22.05 0.12 0.54% 2025/12/05 زمن 13:48
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.75 33.76 33.75 33.76 0.00 0.00% 2025/12/05 زمن 13:48
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 110.35 110.47 110.35 110.47 0.26 0.24% 2025/12/05 زمن 13:48
Goldman Sachs Access China Government Bond UCITS E 46.64 46.58 46.58 46.64 0.13 0.28% 2025/12/05 زمن 13:48
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.25 7.25 7.25 7.25 0.01 0.14% 2025/12/05 زمن 13:48
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.53 10.52 10.52 10.53 0.02 0.19% 2025/12/05 زمن 13:48
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.19 126.25 126.19 126.25 0.19 0.15% 2025/12/05 زمن 13:48
Market Access Rogers International Commodity Index 27.9 27.87 27.87 27.9 0.06 0.22% 2025/12/05 زمن 13:48
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.61 30.6 30.6 30.61 0.00 0.00% 2025/12/05 زمن 13:48
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.37 12.32 12.32 12.37 0.00 0.00% 2025/12/05 زمن 13:48
Xtrackers MSCI Europe Communication Services ESG S 83.54 83.4 83.4 83.54 0.01 0.01% 2025/12/05 زمن 13:48
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 571.06 569 569 571.06 2.16 0.38% 2025/12/05 زمن 13:48
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 102.94 102.92 102.92 102.94 0.24 0.23% 2025/12/05 زمن 13:48
BNPP Gold ETC 331.28 330.52 330.52 331.28 1.72 0.52% 2025/12/05 زمن 13:48
BENZIN (TR) ETC 37.22 37.26 37.22 37.26 0.16 0.43% 2025/12/05 زمن 13:48
HEIZOL (TR) ETC 34.53 34.26 34.26 34.53 0.48 1.41% 2025/12/05 زمن 13:48
Nickel TR ETC EUR 120.49 120.6 120.49 120.6 0.05 0.04% 2025/12/05 زمن 13:48
Deka MSCI USA MC UCITS 28.94 28.95 28.94 28.95 0.09 0.31% 2025/12/05 زمن 13:48
ETFS Long CNY Short USD 46.39 46.4 46.39 46.4 0.02 0.04% 2025/12/05 زمن 13:48
HSBC USA Sustainable Equity 30.81 30.76 30.76 30.81 0.01 0.03% 2025/12/05 زمن 13:48
Lyxor MSCI China A (DR) UCITS 157.46 156.4 156.4 157.46 1.12 0.72% 2025/12/05 زمن 13:48
RICI Enhanced Zinn TR USD ETC 161.2 161.81 161.2 161.81 0.87 0.54% 2025/12/05 زمن 13:48
RICI EnhancedSM Benzin TR ETC 208.3 208.44 208.3 208.44 1.08 0.52% 2025/12/05 زمن 13:48
RICI EnhancedSM Diesel TR ETC 64.95 65.05 64.95 65.05 0.42 0.65% 2025/12/05 زمن 13:48
RICI EnhancedSM Erdgas TR ETC 17.89 17.68 17.68 17.89 0.15 0.85% 2025/12/05 زمن 13:48
RICI EnhancedSM Heizol TR ETC 87.04 86.93 86.93 87.04 0.58 0.67% 2025/12/05 زمن 13:48
RICI Enhanced Brent TR EUR ETC 89.79 90.18 89.79 90.18 0.31 0.35% 2025/12/05 زمن 13:48
RICI Enhanced Kupfer TR USD ETC 174.52 170.94 170.94 174.52 4.09 2.40% 2025/12/05 زمن 13:48
RICI Enhanced Metall TR EUR ETC 87.4 86.71 86.71 87.4 1.04 1.20% 2025/12/05 زمن 13:48
RICI Enhanced Nickel TR USD ETC 89.71 89.7 89.7 89.71 0.02 0.02% 2025/12/05 زمن 13:48
Invesco USD Corporate Bond UCITS 16.15 16.17 16.15 16.17 0.01 0.06% 2025/12/05 زمن 13:48
RICI Enhanced Energie TR EUR ETC 70.58 70.62 70.58 70.62 0.35 0.50% 2025/12/05 زمن 13:48
RICI EnhancedSM WTI Crude TR ETC 67.19 67.53 67.19 67.53 0.22 0.33% 2025/12/05 زمن 13:48
Source STOXX 600 Optimised Retail 248.6 248.6 248.6 248.6 0.20 0.08% 2025/12/05 زمن 13:48
SPDR MSCI Europe Technology UCITS 150.38 150.34 150.34 150.38 0.40 0.27% 2025/12/05 زمن 13:48
RICI Enhanced Aluminium TR USD ETC 23.06 23.02 23.02 23.06 0.14 0.61% 2025/12/05 زمن 13:48
HSBC Japan Sustainable Equity UCITS 19.06 19.13 19.06 19.13 0.17 0.89% 2025/12/05 زمن 13:48
Source STOXX 600 Optimised Technology 141.46 141.22 141.22 141.46 0.04 0.03% 2025/12/05 زمن 13:48
db x-trackers db CB Bloomberg UCITS 2C 23.05 23.01 23.01 23.05 0.19 0.83% 2025/12/05 زمن 13:48
SPDR MSCI Europe Communication Services 71.71 71.56 71.56 71.71 0.17 0.24% 2025/12/05 زمن 13:48
RICI Enhanced Industriemetalle TR EUR ETC 67.83 67.36 67.36 67.83 0.94 1.41% 2025/12/05 زمن 13:48
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.25 17.26 17.25 17.26 0.04 0.23% 2025/12/05 زمن 13:48
Source STOXX 600 Optimised Food & Beverage 382.3 382.6 382.3 382.6 2.65 0.69% 2025/12/05 زمن 13:48
Source STOXX 600 Optimised Travel & Leisure 263.2 262.8 262.8 263.2 0.30 0.11% 2025/12/05 زمن 13:48
db x-trackers II Australia SSA Bonds UCITS 1C 136.36 136.14 136.14 136.36 0.63 0.46% 2025/12/05 زمن 13:48
Source STOXX 600 Optimised Financial Services 450.75 450.55 450.55 450.75 2.00 0.45% 2025/12/05 زمن 13:48
Source STOXX 600 Optimised Telecommunications 119.26 119.48 119.26 119.48 0.24 0.20% 2025/12/05 زمن 13:48
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.68 42.7 42.68 42.7 0.07 0.16% 2025/12/05 زمن 13:48
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 18.11 18.1 18.1 18.11 0.00 0.00% 2025/12/05 زمن 13:48
db x-trackers II iTraxx Crossover 5y Short UCITS 29.33 29.36 29.33 29.36 0.01 0.03% 2025/12/05 زمن 13:48
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 140.26 140.12 140.12 140.26 0.28 0.20% 2025/12/05 زمن 13:48
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 93.92 93.96 93.92 93.96 0.02 0.02% 2025/12/05 زمن 13:48
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 95.09 95.11 95.09 95.11 0.06 0.06% 2025/12/05 زمن 13:48
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 104.45 104.52 104.45 104.52 0.14 0.13% 2025/12/05 زمن 13:48
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 107.39 107.44 107.39 107.44 0.09 0.08% 2025/12/05 زمن 13:48
UBS ETF - MSCI USA Socially Responsible UCITS ETF 30.36 30.25 30.25 30.36 0.10 0.33% 2025/12/05 زمن 13:48
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 193.18 191.32 191.32 193.18 1.96 1.02% 2025/12/05 زمن 13:48
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 232.82 232.8 232.8 232.82 0.11 0.05% 2025/12/05 زمن 13:48
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 110.75 110.71 110.71 110.75 0.08 0.07% 2025/12/05 زمن 13:48
Amundi Index Solutions - Amundi Index FTSE EPRA NA 52.03 52.26 52.03 52.26 0.22 0.42% 2025/12/05 زمن 13:48
Amundi Index Solutions - Amundi Prime US Corporate 15.88 15.9 15.88 15.9 0.01 0.06% 2025/12/05 زمن 13:48
Amundi STOXX Europe 600 Consumer Discretionary UCI 28.26 28.28 28.26 28.28 0.00 0.00% 2025/12/05 زمن 13:48
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.49 9.48 9.48 9.49 0.01 0.11% 2025/12/05 زمن 13:48
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 199.14 199.24 199.14 199.24 0.56 0.28% 2025/12/05 زمن 13:48
BNP Paribas Easy Equity Quality Europe UCITS ETF C 185 184.88 184.88 185 0.08 0.04% 2025/12/05 زمن 13:48
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 173.84 173.72 173.72 173.84 0.62 0.36% 2025/12/05 زمن 13:48
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 15.11 15.11 15.11 15.11 0.01 0.07% 2025/12/05 زمن 13:48
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.17 101.13 101.13 101.17 0.08 0.08% 2025/12/05 زمن 13:48
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 100.24 100.15 100.15 100.24 0.15 0.15% 2025/12/05 زمن 13:48
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 94.11 94.15 94.11 94.15 0.14 0.15% 2025/12/05 زمن 13:48
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.49 107.52 107.49 107.52 0.08 0.07% 2025/12/05 زمن 13:48
UBS (Irl) ETF plc - MSCI World Socially Responsibl 16.97 16.94 16.94 16.97 0.02 0.12% 2025/12/05 زمن 13:48
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.21 11.19 11.19 11.21 0.03 0.27% 2025/12/05 زمن 13:48
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.46 11.45 11.45 11.46 0.02 0.17% 2025/12/05 زمن 13:48
UBS ETF - MSCI Emerging Markets Socially Responsib 19.85 19.67 19.67 19.85 0.16 0.81% 2025/12/05 زمن 13:48
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 16.52 16.45 16.45 16.52 0.04 0.24% 2025/12/05 زمن 13:48
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 15.5 15.44 15.44 15.5 0.11 0.71% 2025/12/05 زمن 13:48
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 18.86 18.79 18.79 18.86 0.12 0.64% 2025/12/05 زمن 13:48
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 15.86 15.88 15.86 15.88 0.01 0.06% 2025/12/05 زمن 13:48
Xtrackers MSCI Europe Consumer Staples EGS Screene 135.74 135.6 135.6 135.74 0.92 0.68% 2025/12/05 زمن 13:48
Xtrackers MSCI Europe Industrial ESG Screened UCIT 190.9 190.8 190.8 190.9 0.28 0.15% 2025/12/05 زمن 13:48
DIESEL (TR) ETC 103.24 102.75 102.75 103.24 1.28 1.26% 2025/12/05 زمن 13:48
Zink TR ETC EUR 33.01 32.8 32.8 33.01 0.69 2.13% 2025/12/05 زمن 13:48
Zinn TR ETC EUR 484.78 486.88 484.78 486.88 2.76 0.57% 2025/12/05 زمن 13:48
db x-trackers Nifty 50 238.75 237.9 237.9 238.75 1.05 0.44% 2025/12/05 زمن 13:48
RICI EnhancedSM Blei TR ETC 47.57 47.55 47.55 47.57 0.46 0.98% 2025/12/05 زمن 13:48
RICI EnhancedSM Zink TR ETC 40.61 40.56 40.56 40.61 0.63 1.58% 2025/12/05 زمن 13:48
RICI EnhancedSM Zinn TR ETC 137.29 137.86 137.29 137.86 0.92 0.67% 2025/12/05 زمن 13:48
Amundi Euro Corporates UCITS 227.32 227.23 227.23 227.32 0.01 0.00% 2025/12/05 زمن 13:48
RICI Enhanced Zink TR USD ETC 47.67 47.6 47.6 47.67 0.67 1.43% 2025/12/05 زمن 13:48
RICI EnhancedSM Nickel TR ETC 76.41 76.43 76.41 76.43 0.09 0.12% 2025/12/05 زمن 13:48
iShares MSCI Mexico Capped USD 166.76 164.92 164.92 166.76 1.08 0.65% 2025/12/05 زمن 13:48
RICI Enhanced Brent TR USD ETC 105.45 105.88 105.45 105.88 0.23 0.22% 2025/12/05 زمن 13:48
iShares MSCI EM Consumer Growth 32.69 32.51 32.51 32.69 0.06 0.18% 2025/12/05 زمن 13:48
RICI EnhancedSM Aluminum TR ETC 19.64 19.61 19.61 19.64 0.15 0.77% 2025/12/05 زمن 13:48
BNP Paribas Easy EURO STOXX 50 C 18.5 18.44 18.44 18.5 0.05 0.27% 2025/12/05 زمن 13:48
PIMCO Covered Bond Source Income 106.53 106.55 106.53 106.55 0.06 0.06% 2025/12/05 زمن 13:48
Source STOXX 600 Optimised Media 167.78 166.92 166.92 167.78 1.22 0.73% 2025/12/05 زمن 13:48
Amundi ETF MSCI Europe Ex EMU UCITS 381.75 381.5 381.5 381.75 0.15 0.04% 2025/12/05 زمن 13:48
SPDR Barclays Capital 15+ Year Gilt 41.64 41.54 41.54 41.64 0.08 0.19% 2025/12/05 زمن 13:48
Source STOXX 600 Optimised Health Care 415.55 413.4 413.4 415.55 0.60 0.14% 2025/12/05 زمن 13:48
SPDR Barclays 3-5 Euro Government Bond 29.39 29.4 29.39 29.4 0.02 0.07% 2025/12/05 زمن 13:48
Amundi DivDAX I UCITS ETF EUR Distributing 37.71 37.62 37.62 37.71 0.08 0.21% 2025/12/05 زمن 13:48
iShares Euro Government Bond 15-30Yr UCITS 164.88 165.06 164.88 165.06 0.58 0.35% 2025/12/05 زمن 13:48
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 139.12 138.74 138.74 139.12 1.20 0.87% 2025/12/05 زمن 13:48
iShares $ Treasury Bond 3-7yr UCITS ETF USD 142.95 143.03 142.95 143.03 0.14 0.10% 2025/12/05 زمن 13:48
iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) 94.24 94.31 94.24 94.31 0.05 0.05% 2025/12/05 زمن 13:48
SSga SPDR Dow Jones Global Real Estate UCITS 30.13 30.29 30.13 30.29 0.18 0.60% 2025/12/05 زمن 13:48
WisdomTree Precious Metals - EUR Daily Hedged 13 12.91 12.91 13 0.07 0.54% 2025/12/05 زمن 13:48
iShares Edge MSCI World Multifactor Hedged Acc 10.554 10.516 10.516 10.554 0.04 0.40% 2025/12/05 زمن 13:48
iShares Asia Property Yield UCITS ETF USD (Acc) 4.73 4.73 4.73 4.73 0.01 0.21% 2025/12/05 زمن 13:48
db x-trackers II iBoxx Inflation-Linked UCITS 1C 240.19 239.96 239.96 240.19 0.25 0.10% 2025/12/05 زمن 13:48
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.95 8.96 8.95 8.96 0.04 0.45% 2025/12/05 زمن 13:48
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 93.97 94.06 93.97 94.06 0.22 0.23% 2025/12/05 زمن 13:48
MSCI Japan Socially Responsible (hedged EUR)A-acc 28.51 28.63 28.51 28.63 0.33 1.16% 2025/12/05 زمن 13:48
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 220.87 220.89 220.87 220.89 0.21 0.10% 2025/12/05 زمن 13:48
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 264.32 264.12 264.12 264.32 0.19 0.07% 2025/12/05 زمن 13:48
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 111.1 110.28 110.28 111.1 0.78 0.71% 2025/12/05 زمن 13:48
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 102.34 102.29 102.29 102.34 0.02 0.02% 2025/12/05 زمن 13:48
Source STOXX 600 Optimised Personal & Household Go 754.4 755.3 754.4 755.3 2.10 0.28% 2025/12/05 زمن 13:48
SPDR Morningstar Multi-Asset Global Infrastructure 31.81 31.74 31.74 31.81 0.13 0.41% 2025/12/05 زمن 13:48
UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a 135.8 134.9 134.9 135.8 1.14 0.85% 2025/12/05 زمن 13:48
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.49 52.43 52.43 52.49 0.03 0.06% 2025/12/05 زمن 13:48
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 31.32 31.05 31.05 31.32 0.38 1.23% 2025/12/05 زمن 13:48
Xtrackers MSCI Europe Information Technology ESG S 106.72 106.3 106.3 106.72 0.16 0.15% 2025/12/05 زمن 13:48
Xtrackers MSCI Europe Materials ESG Screened UCITS 162.78 161.82 161.82 162.78 1.06 0.66% 2025/12/05 زمن 13:48
Blei TR ETC EUR 17.62 17.54 17.54 17.62 0.25 1.44% 2025/12/05 زمن 13:48
Amundi MSCI China A II 154.5 153.14 153.14 154.5 1.18 0.77% 2025/12/05 زمن 13:48
Lyxor US TIPS DR D-USD 101.19 101.18 101.18 101.19 0.02 0.02% 2025/12/05 زمن 13:48
HSBC MSCI Indonesia UCITS 54.49 54.82 54.49 54.82 0.22 0.40% 2025/12/05 زمن 13:48
Amundi ETF MSCI Japan UCITS 298.65 299.3 298.65 299.3 1.75 0.59% 2025/12/05 زمن 13:48
Gold Bullion Securities ETC 331.34 330.98 330.98 331.34 0.22 0.07% 2025/12/05 زمن 13:48
iShares MSCI Europe ex-UK UCITS 49.84 49.79 49.79 49.84 0.09 0.18% 2025/12/05 زمن 13:48
Xtrackers MSCI China A UCITS 1C 32.64 32.35 32.35 32.64 0.40 1.24% 2025/12/05 زمن 13:48
Invesco EuroMTS Cash 3 Months UCITS 107.74 107.55 107.55 107.74 0.02 0.02% 2025/12/05 زمن 13:48
Source STOXX 600 Optimised Utilities 352.55 354 352.55 354 0.50 0.14% 2025/12/05 زمن 13:48
SPDR Euro Stoxx Low Volatility UCITS 56.74 56.61 56.61 56.74 0.03 0.05% 2025/12/05 زمن 13:48
VanEck Vectors European Equal Weight 87.18 86.88 86.88 87.18 0.14 0.16% 2025/12/05 زمن 13:48
Invesco Global Buyback Achievers UCITS 57.74 58.25 57.74 58.25 0.03 0.05% 2025/12/05 زمن 13:48
SPDR MSCI Europe Consumer Staples UCITS 227.35 227.1 227.1 227.35 0.75 0.33% 2025/12/05 زمن 13:48
iShares MSCI Pacific ex-Japan UCITS Dist 43.46 43.49 43.46 43.49 0.09 0.21% 2025/12/05 زمن 13:48
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.9 23.91 23.9 23.91 0.03 0.13% 2025/12/05 زمن 13:48
iShares Dow Jones Industrial Average UCITS 408.9 408.85 408.85 408.9 0.70 0.17% 2025/12/05 زمن 13:48
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 143.85 143.26 143.26 143.85 0.68 0.47% 2025/12/05 زمن 13:48
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 104.98 105.07 104.98 105.07 0.16 0.15% 2025/12/05 زمن 13:48
db x-trackers II Global Sovereign EUR UCITS 5C 218.32 218.29 218.29 218.32 0.16 0.07% 2025/12/05 زمن 13:48
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 76.58 76.62 76.58 76.62 0.01 0.01% 2025/12/05 زمن 13:48
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 151.84 151.46 151.46 151.84 0.40 0.26% 2025/12/05 زمن 13:48
db x-trackers II Harvest CSI China Sovereign Bond 18.62 18.63 18.62 18.63 0.03 0.16% 2025/12/05 زمن 13:48
Amundi Index Solutions - Amundi Smart City UCITS E 68 67.73 67.73 68 0.48 0.71% 2025/12/05 زمن 13:48
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 205.7 205.75 205.7 205.75 0.12 0.06% 2025/12/05 زمن 13:48
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 116.74 116.52 116.52 116.74 0.39 0.34% 2025/12/05 زمن 13:48
SPDR FTSE UK All Share 94.52 94.4 94.4 94.52 0.13 0.14% 2025/12/05 زمن 13:48
iShares Nikkei 225 UCITS DE 28.1 28.08 28.08 28.1 0.02 0.07% 2025/12/05 زمن 13:48
Amundi IS Global EmBdMrkt IBOXX D 71.76 71.71 71.71 71.76 0.09 0.13% 2025/12/05 زمن 13:48
Amundi MSCI Europe Quality Factor 114.62 114.44 114.44 114.62 0.10 0.09% 2025/12/05 زمن 13:48
Invesco MSCI Europe UCITS ETF Acc 393.2 393.2 393.2 393.2 0.20 0.05% 2025/12/05 زمن 13:48
Source STOXX 600 Optimised Insurance 224.25 225.25 224.25 225.25 1.20 0.54% 2025/12/05 زمن 13:48
Amundi ETF MSCI World Ex Europe UCITS 678.4 676.4 676.4 678.4 4.10 0.61% 2025/12/05 زمن 13:48
Harbor Health Care UCITS - Accumulating 7.08 7.08 7.08 7.08 0.04 0.57% 2025/12/05 زمن 13:48
Invesco MSCI USA ESG Universal Screened 88.68 88.29 88.29 88.68 0.46 0.52% 2025/12/05 زمن 13:48
iShares eb.rexx Government Germany UCITS 124.45 124.46 124.45 124.46 0.10 0.08% 2025/12/05 زمن 13:48
Lyxor US Curve Steepending 2-10 UCITS ACC 84.88 84.91 84.88 84.91 0.11 0.13% 2025/12/05 زمن 13:48
Lyxor UCITS Japan Topix Daily Hedged D-EUR 275.77 276.13 275.77 276.13 0.70 0.25% 2025/12/05 زمن 13:48
db x-trackers USD Corporate Bond DR 2D Hedged 10.53 10.54 10.53 10.54 0.00 0.00% 2025/12/05 زمن 13:48
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 22.47 22.27 22.27 22.47 0.23 1.03% 2025/12/05 زمن 13:48
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.4 15.4 15.4 15.4 0.01 0.06% 2025/12/05 زمن 13:48
db x-trackers IIEmerging Markets Liquid Eurobond U 321.78 321.78 321.78 321.78 0.18 0.06% 2025/12/05 زمن 13:48
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 110.58 110.62 110.58 110.62 0.02 0.02% 2025/12/05 زمن 13:48
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1388 1382 1382 1388 6.40 0.46% 2025/12/05 زمن 13:48
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.19 30.19 30.19 30.19 0.01 0.03% 2025/12/05 زمن 13:48
SPDR S&P U.S. Consumer Discretionary Select Sector 62.3 61.97 61.97 62.3 0.26 0.42% 2025/12/05 زمن 13:48
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 28.79 28.82 28.79 28.82 0.08 0.28% 2025/12/05 زمن 13:48
Xtrackers MSCI EM Europe, Middle East & Africa ESG 39.41 39.24 39.24 39.41 0.13 0.33% 2025/12/05 زمن 13:48
Xtrackers S&P ASX 200 UCITS 1D 40.42 40.34 40.34 40.42 0.22 0.55% 2025/12/05 زمن 13:48
JPM EUR Ultra Short Income UCITS 108.71 108.75 108.71 108.75 0.02 0.02% 2025/12/05 زمن 13:48
UBS Barclays US Liquid Corporates 12.05 12.06 12.05 12.06 0.00 0.00% 2025/12/05 زمن 13:48
Ishares Dow Jones China Offshore 50 UCITS 43.13 42.49 42.49 43.13 0.81 1.91% 2025/12/05 زمن 13:48
UBS ETF - MSCI World UCITS ETF (USD) A-dis 380.97 379.9 379.9 380.97 1.34 0.35% 2025/12/05 زمن 13:48
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 152.26 152.28 152.26 152.28 0.05 0.03% 2025/12/05 زمن 13:48
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 16.68 16.55 16.55 16.68 0.23 1.40% 2025/12/05 زمن 13:48
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 96.73 96.51 96.51 96.73 0.09 0.09% 2025/12/05 زمن 13:48
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.07 21.07 21.07 21.07 0.01 0.05% 2025/12/05 زمن 13:48
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 33.32 33.32 33.32 33.32 0.03 0.09% 2025/12/05 زمن 13:48
Invesco NASDAQ Biotech 51.51 51.65 51.51 51.65 0.10 0.19% 2025/12/05 زمن 13:48
Invesco FTSE RAFI US 1000 UCITS 32.77 32.71 32.71 32.77 0.10 0.31% 2025/12/05 زمن 13:48
Invesco MSCI Emerging Markets UCITS 58.44 57.91 57.91 58.44 0.51 0.88% 2025/12/05 زمن 13:48
iShares China CNY Bond UCITS USD Dist 4.64 4.63 4.63 4.64 0.02 0.43% 2025/12/05 زمن 13:48
iShares MSCI Japan SRI Acc Share Class 7.12 7.16 7.12 7.16 0.05 0.70% 2025/12/05 زمن 13:48
db x-trackers MSCI AC Asia Ex Japan UCITS 52.52 52.07 52.07 52.52 0.46 0.88% 2025/12/05 زمن 13:48
Xtrackers MSCI World High Dividend Yield UCITS 1D 24.77 24.77 24.77 24.77 0.10 0.41% 2025/12/05 زمن 13:48
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.15 19.27 19.15 19.27 0.01 0.05% 2025/12/05 زمن 13:48
db x-trackers MSCI Indonesia UCITS 1C 11.86 11.93 11.86 11.93 0.08 0.67% 2025/12/05 زمن 13:48
WisdomTree Agriculture - EUR Daily Hedged 6.03 6.05 6.03 6.05 0.01 0.17% 2025/12/05 زمن 13:48
Aluminium TR ETC EUR 22.55 22.45 22.45 22.55 0.29 1.30% 2025/12/05 زمن 13:48
Amundi STOXX Europe 600 Insurance UCITS Acc 83.38 83.88 83.38 83.88 0.37 0.44% 2025/12/05 زمن 13:48
Deka MSCI Emerging Markets UCITS 55.51 54.99 54.99 55.51 0.80 1.46% 2025/12/05 زمن 13:48
RICI Enhanced Aluminum Excess Return Index 14.28 14.17 14.17 14.28 0.18 1.28% 2025/12/05 زمن 13:48
Xtrackers LPX Private Equity Swap UCITS 1C 125.34 124.82 124.82 125.34 1.04 0.84% 2025/12/05 زمن 13:48
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 95.44 95.08 95.08 95.44 0.46 0.48% 2025/12/05 زمن 13:48
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 75.61 75.31 75.31 75.61 0.22 0.29% 2025/12/05 زمن 13:48
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 75.3 75.81 75.3 75.81 0.07 0.09% 2025/12/05 زمن 13:48
db x-trackers MSCI India UCITS 1C 17.98 17.92 17.92 17.98 0.11 0.62% 2025/12/05 زمن 13:48
iShares MSCI World Size Factor UCITS 46.57 46.55 46.55 46.57 0.14 0.30% 2025/12/05 زمن 13:48
Lyxor Euro Overnight Return UCITS Acc 112.67 112.67 112.67 112.67 0.02 0.02% 2025/12/05 زمن 13:48
MSCI Pacific Socially Resp UCITS (USD)A-dis 74.41 74.64 74.41 74.64 0.21 0.28% 2025/12/05 زمن 13:48
db x-trackers MSCI World Consumer Discretionary 1C 59.57 59.31 59.31 59.57 0.30 0.51% 2025/12/05 زمن 13:48
Xtrackers USD High Yield Corporate Bond UCITS 11.19 11.16 11.16 11.19 0.05 0.45% 2025/12/05 زمن 13:48
iShares $ Corp Bond Interest Rate Hedged UCITS USD 90.488 90.444 90.444 90.488 0.15 0.16% 2025/12/05 زمن 13:48
UBS(Lux)Fund Solutions – MSCI World Socially Respo 32.27 32.22 32.22 32.27 0.08 0.25% 2025/12/05 زمن 13:48
iShares Fallen Angels HY Corp Bnd 4.828 4.812 4.812 4.828 0.01 0.17% 2025/12/05 زمن 13:48
iShares STOXX Europe 600 Real Estate UCITS 13.62 13.66 13.62 13.66 0.07 0.51% 2025/12/05 زمن 13:48
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.5 12.51 12.5 12.51 0.00 0.00% 2025/12/05 زمن 13:48
L&G DAX Daily 2x Short UCITS 0.62 0.62 0.62 0.62 0.01 1.61% 2025/12/05 زمن 13:48
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.34 4.34 4.34 4.34 0.01 0.23% 2025/12/05 زمن 13:48
Deka iBoxx Liquid Non-Financials Diversified UCITS 98.75 98.74 98.74 98.75 0.05 0.05% 2025/12/05 زمن 13:48
iShares Digitalisation Acc 9.47 9.47 9.47 9.47 0.05 0.53% 2025/12/05 زمن 13:48
iShares EUR Corporate Bond BBB UK 4.92 4.93 4.92 4.93 0.00 0.00% 2025/12/05 زمن 13:48
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.17 5.17 5.17 5.17 0.05 0.98% 2025/12/05 زمن 13:48
iShares MSCI EM IMI Screened UCITS USD (Acc) 7.33 7.27 7.27 7.33 0.07 0.96% 2025/12/05 زمن 13:48
iShares MSCI World QualityDividend UCITS Dist 7.08 7.07 7.07 7.08 0.00 0.00% 2025/12/05 زمن 13:48
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.27 4.28 4.27 4.28 0.00 0.00% 2025/12/05 زمن 13:48
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 9.81 9.81 9.81 9.81 0.03 0.31% 2025/12/05 زمن 13:48
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.45 6.46 6.45 6.46 0.00 0.00% 2025/12/05 زمن 13:48
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.48 6.48 6.48 6.48 0.02 0.31% 2025/12/05 زمن 13:48
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 15.12 15.12 15.12 15.12 0.08 0.53% 2025/12/05 زمن 13:48
iShares MSCI China UCITS ETF USD Acc 5.42 5.37 5.37 5.42 0.06 1.12% 2025/12/05 زمن 13:48
db x-trackers Harvest CSI300 UCITS DR 10.81 10.76 10.76 10.81 0.09 0.84% 2025/12/05 زمن 13:48
WisdomTree EURO STOXX 50 3x Daily Short 0.166 0.167 0.166 0.167 0.00 1.20% 2025/12/05 زمن 13:48
iShares Global Aggregate Bond Hedged Acc 4.93 4.94 4.93 4.94 0.00 0.00% 2025/12/05 زمن 13:48
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 2.96 2.96 2.96 2.96 0.01 0.34% 2025/12/05 زمن 13:48
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 5.13 5.13 5.13 5.13 0.01 0.19% 2025/12/05 زمن 13:48
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.76 0.76 0.76 0.76 0.01 1.32% 2025/12/05 زمن 13:48
db x-trackers II iBoxx Germany Covered UCITS 1C 191.17 191.17 191.17 191.17 0.05 0.03% 2025/12/05 زمن 1:48
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.44 11.44 11.44 11.44 0.01 0.09% 2025/12/05 زمن 1:48
db x-trackers II iBoxx Germany 1-3 UCITS 1D 139.15 139.15 139.15 139.15 0.01 0.01% 2025/12/05 زمن 1:48
db x-trackers II Barclays Global Aggregate Bond UC 34.08 34.08 34.08 34.08 0.02 0.06% 2025/12/05 زمن 1:48
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.8 17.8 17.8 17.8 0.01 0.06% 2025/12/05 زمن 1:48
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 102.77 102.77 102.77 102.77 0.01 0.01% 2025/12/05 زمن 1:48
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.23 4.23 4.23 4.23 0.01 0.24% 2025/12/05 زمن 1:48
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.36 8.36 8.36 8.36 0.01 0.12% 2025/12/05 زمن 1:48
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.23 9.23 9.23 9.23 0.02 0.22% 2025/12/05 زمن 1:48
iShares EUR Aggregate Bond GBP 108.86 108.86 108.86 108.86 0.09 0.08% 2025/12/05 زمن 1:48
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.71 3.71 3.71 3.71 0.01 0.27% 2025/12/05 زمن 1:48
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.56 8.56 8.56 8.56 0.01 0.12% 2025/12/05 زمن 1:48
Vanguard Global Aggregate Bond EUR Hgd Acc 23.81 23.81 23.81 23.81 0.01 0.04% 2025/12/05 زمن 1:48
iShares UK Dividend UCITS 10.5 10.5 10.44 10.5 0.00 0.00% 2025/12/04 زمن 20:48
iShares S&P 500 Materials Sector Acc 8.41 8.41 8.39 8.44 0.00 0.00% 2025/12/04 زمن 20:48
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.26 99.26 99.23 99.3 0.00 0.00% 2025/12/04 زمن 20:48
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.62 10.62 10.62 10.63 0.00 0.00% 2025/12/04 زمن 19:48
iShares Global Aggregate Bond UCITS Dist 3.82 3.82 3.81 3.82 0.00 0.00% 2025/12/04 زمن 18:48
SPDR Barclays U.S. TIPS 25.13 25.13 25.09 25.15 0.00 0.00% 2025/12/04 زمن 17:48
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.49 14.49 14.48 14.51 0.00 0.00% 2025/12/04 زمن 17:48
Amundi Index Solutions - Amundi Index J.P. Morgan 44.07 44.07 44.07 44.12 0.00 0.00% 2025/12/04 زمن 16:49
WisdomTree Long JPY Short EUR 26.98 26.98 26.86 26.98 0.00 0.00% 2025/12/04 زمن 16:49
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.35 9.35 9.35 9.36 0.00 0.00% 2025/12/04 زمن 13:48
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.75 9.75 9.75 9.76 0.00 0.00% 2025/12/04 زمن 1:48
Ossiam US Minimum Variance NR UCITS 1C 291.3 291.3 291.3 291.3 0.00 0.00% 2025/11/18 زمن 1:46
WisdomTree Physical Precious Metals 209.2 209.2 209.2 209.2 0.00 0.00% 2025/11/04 زمن 13:47
WisdomTree Physical Precious Metals DE 209.56 209.56 209.56 209.56 0.00 0.00% 2025/11/04 زمن 12:47
iShares Edge MSCI Europe Size Factor UCITS EUR 10.09 10.09 10.09 10.09 0.00 0.00% 2025/10/29 زمن 11:46
iShares MSCI UK UCITS 202.75 202.75 202.75 203 0.00 0.00% 2025/10/29 زمن 1:46
iShares MSCI Europe Size Factor 10.09 10.09 10.09 10.118 0.00 0.00% 2025/10/29 زمن 1:46
iShares Edge MSCI USA MF USD 13.294 13.294 13.24 13.294 0.00 0.00% 2025/10/28 زمن 19:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.05 99.05 99.05 99.05 0.00 0.00% 2025/10/28 زمن 11:46
iShares Edge MSCI USA MF GBp 13.24 13.24 13.24 13.24 0.00 0.00% 2025/10/28 زمن 1:46
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.51 107.51 107.51 107.51 0.00 0.00% 2025/10/18 زمن 0:46
iShares Euro Government Bond 1-3Yr UCITS 141.81 141.81 141.81 141.95 0.00 0.00% 2025/10/17 زمن 19:46
iShares Euro Government Bond 3-5Yr UCITS 163.64 163.64 163.6 163.83 0.00 0.00% 2025/10/17 زمن 19:46
iShares Euro Inflation Linked Government Bond UCIT 232.61 232.61 232.27 232.86 0.00 0.00% 2025/10/17 زمن 19:46
iShares TecDAX UCITS 32.13 32.13 31.98 32.25 0.00 0.00% 2025/10/17 زمن 19:46
iShares DivDAX UCITS DE 21.11 21.11 20.88 21.17 0.00 0.00% 2025/10/17 زمن 19:46
iShares Euro Ultrashort Bond UCITS 101.74 101.74 101.69 101.76 0.00 0.00% 2025/10/17 زمن 19:46
iShares Euro Corporate Bond Large Cap UCITS 126.43 126.43 126.3 126.57 0.00 0.00% 2025/10/17 زمن 19:46
iShares Euro High Yield Corporate Bond UCITS 92.19 92.19 91.91 92.25 0.00 0.00% 2025/10/17 زمن 19:46
iShares Euro Corporate Bond BBB UK 4.92 4.92 4.92 4.93 0.00 0.00% 2025/10/15 زمن 20:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 66.76 66.76 66.52 66.76 0.00 0.00% 2025/10/03 زمن 19:46
iShares Emerging Markets Infrastructure UCITS 15.08 15.08 15.08 15.08 0.00 0.00% 2025/08/14 زمن 0:46
iShares Sust MSCI Japan SRI EUR Hdg 13 13 12.846 13 0.00 0.00% 2025/08/12 زمن 19:46
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.45 86.45 86.45 86.45 0.00 0.00% 2025/06/24 زمن 1:29
Source MSCI Europe 372.95 372.95 372.75 373.65 0.00 0.00% 2025/06/09 زمن 19:28
Source Euro Stoxx 50 TR A UCITS 137.86 137.86 137.3 137.86 0.00 0.00% 2025/06/09 زمن 19:28
Source STOXX Europe 600 UCITS 137.56 137.56 137.56 137.8 0.00 0.00% 2025/06/09 زمن 17:15
ETFS Long CNY Short USD 46.72 46.72 46.72 46.72 0.00 0.00% 2025/06/08 زمن 19:18
Tooru 46.72 46.72 46.72 46.72 0.00 0.00% 2025/06/07 زمن 1:31
WisdomTree Broad Commodities DE 10.25 10.25 10.25 10.25 0.00 0.00% 2025/05/29 زمن 14:10
ETFS Long CNY Short USD 47.12 47.12 47.12 47.12 0.00 0.00% 2025/05/29 زمن 1:26
Xtrackers II USD Emerging Markets Bond UCITS 2D 9.9 9.9 9.89 9.9 0.00 0.00% 2025/05/28 زمن 12:26
WisdomTree Long CNY Short USD 46.89 46.89 46.81 46.89 0.00 0.00% 2025/05/27 زمن 16:19
First Trust Eurozone AlphaDEX UCITS 49.66 49.66 49.66 49.66 0.00 0.00% 2025/05/26 زمن 15:59
db x-trackers II Barclays Global Aggregate Bond UC 34.42 34.42 34.42 34.45 0.00 0.00% 2025/05/26 زمن 15:58
Invesco Physical Gold ETC 282.16 282.16 282.16 282.16 0.00 0.00% 2025/05/26 زمن 15:58
First Trust Eurozone AlphaDEX 49.72 49.72 49.72 49.76 0.00 0.00% 2025/05/26 زمن 14:53
Source Physical Markets PLC ZT Gold 30.12.2100 281.82 281.82 281.8 282.18 0.00 0.00% 2025/05/26 زمن 14:53
UBS-ETF FTSE 100 I 7.93 7.93 7.93 7.93 0.00 0.00% 2025/05/26 زمن 13:14
CS (IE) on MSCI Europe 6.79 6.79 6.79 6.79 0.00 0.00% 2025/05/26 زمن 13:14
Amundi MSCI World ESG Climate Net Zero Ambition CT 498.45 498.45 498.45 498.45 0.00 0.00% 2025/05/21 زمن 11:57
WisdomTree Copper 2x Daily Leveraged 8.244 8.244 8.244 8.244 0.00 0.00% 2025/05/21 زمن 11:57
WisdomTree Agriculture 5.45 5.45 5.45 5.45 0.00 0.00% 2025/05/21 زمن 11:57
HSBC MSCI EUROPE UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/05/21 زمن 11:57
HSBC S&P 500 UCITS 52.83 52.83 52.83 53.58 0.00 0.00% 2025/05/21 زمن 11:57
WisdomTree Long CHF Short EUR 61.54 61.54 61.45 61.54 0.00 0.00% 2025/05/21 زمن 2:24
WisdomTree Copper 2x Daily Leveraged DE 8.132 8.132 8.122 8.132 0.00 0.00% 2025/05/21 زمن 2:23
WisdomTree Agriculture DE 5.46 5.46 5.45 5.46 0.00 0.00% 2025/05/21 زمن 2:23
HSBC MSCI EUROPE UCITS GER 19.19 19.19 19.17 19.19 0.00 0.00% 2025/05/21 زمن 2:23
Amundi Index MSCI Global Climate Change UCITS ETF 503 503 501.7 504.2 0.00 0.00% 2025/05/20 زمن 20:16
HSBC EURO STOXX 50 58.34 58.34 58.06 58.4 0.00 0.00% 2025/05/20 زمن 20:16
HSBC MSCI Emerging Markets UCITS 10.34 10.34 10.33 10.38 0.00 0.00% 2025/05/20 زمن 20:16
BNP Paribas Easy Equity Momentum Europe 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/18 زمن 17:20
BNP Paribas Easy Equity Momentum Europe UCITS ETF 192.7 192.7 192.7 192.7 0.00 0.00% 2025/05/14 زمن 1:28
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 67.62 67.62 67.06 67.62 0.00 0.00% 2025/05/05 زمن 19:55
CoinShares Physical Staked Cardano 0.6729 0.6729 0.6729 0.6729 0.00 0.00% 2025/05/05 زمن 7:00
iShares Core DAX UCITS (DE) EUR (Dist) 6.78 6.78 6.78 6.78 0.00 0.00% 2025/05/05 زمن 7:00
iShares MSCI World ex-USA UCITS USD (Acc) 4.82 4.82 4.82 4.82 0.00 0.00% 2025/05/05 زمن 7:00
iShares STOXX Europe 600 UCITS (DE) EUR (Acc) 6.23 6.23 6.23 6.23 0.00 0.00% 2025/05/05 زمن 7:00
L&G Gerd Kommer Multifactor Equity UCITS USD Accum 11.28 11.28 11.28 11.28 0.00 0.00% 2025/05/05 زمن 7:00
iShares Bitcoin 8.59 8.59 8.59 8.59 0.00 0.00% 2025/05/05 زمن 7:00
HSBC MSCI World UCITS 32.99 32.99 32.99 32.99 0.00 0.00% 2025/05/05 زمن 7:00
iShares S&P U.S. Banks 5.27 5.27 5.27 5.27 0.00 0.00% 2025/05/05 زمن 7:00
VanEck Defense A USD Acc 45.03 45.03 45.03 45.03 0.00 0.00% 2025/05/05 زمن 7:00
Fidelity Physical Bitcoin 8.43 8.43 8.43 8.43 0.00 0.00% 2025/05/05 زمن 7:00
ETC Group Ethereum Staking 3.75 3.75 3.75 3.75 0.00 0.00% 2025/05/05 زمن 7:00
SPDR S&P 500 UCITS USD Acc 12.22 12.22 12.22 12.22 0.00 0.00% 2025/05/05 زمن 7:00
iShares DAX® ESG UCITS (DE) 7.32 7.32 7.32 7.32 0.00 0.00% 2025/05/05 زمن 7:00
iShares Core MSCI World UCITS 96.1 96.1 96.1 96.1 0.00 0.00% 2025/05/05 زمن 7:00
Xtrackers MSCI Singapore UCITS 1C 1.74 1.74 1.74 1.74 0.00 0.00% 2025/05/05 زمن 7:00
Amundi MSCI World UCITS DR USD Inc 12.18 12.18 12.18 12.18 0.00 0.00% 2025/05/05 زمن 7:00
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.59 0.59 0.59 0.59 0.00 0.00% 2025/05/05 زمن 7:00
iShares S&P 500 Swap UCITS USD (Acc) 8.26 8.26 8.26 8.26 0.00 0.00% 2025/05/05 زمن 7:00
WisdomTree NASDAQ 100 3x Daily Short 5.3 5.3 5.3 5.3 0.00 0.00% 2025/05/05 زمن 7:00
iShares MSCI China Tech UCITS USD Acc 3.82 3.82 3.82 3.82 0.00 0.00% 2025/05/05 زمن 7:00
BNP Paribas Easy S&P 500 ESG UCITS Acc 13.99 13.99 13.99 13.99 0.00 0.00% 2025/05/05 زمن 7:00
iShares MSCI EM ex China UCITS USD Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2025/05/05 زمن 7:00
Lyxor UCITS Stoxx 50 Daily Double Short 0.64 0.64 0.64 0.64 0.00 0.00% 2025/05/05 زمن 7:00
Amundi Prime All Country World UCITS Acc 9.53 9.53 9.53 9.53 0.00 0.00% 2025/05/05 زمن 7:00
Xtrackers MSCI World ex USA UCITS 1C USD 30.9 30.9 30.9 30.9 0.00 0.00% 2025/05/05 زمن 7:00
WisdomTree Europe Defence UCITS - EUR Acc 27.95 27.95 27.95 27.95 0.00 0.00% 2025/05/05 زمن 7:00
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 13.63 13.63 13.63 13.63 0.00 0.00% 2025/05/05 زمن 7:00
Global X NASDAQ 100 Covered Call UCITS Dis 13.93 13.93 13.93 13.93 0.00 0.00% 2025/05/05 زمن 7:00
iShares € Ultrashort Bond UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2025/05/05 زمن 7:00
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 39.94 39.94 39.94 39.94 0.00 0.00% 2025/05/05 زمن 7:00
Invesco FTSE All-World UCITS USD Accumalation 6.11 6.11 6.11 6.11 0.00 0.00% 2025/05/05 زمن 7:00
iShares € Govt Bond Climate UCITS EUR (Acc) 4.37 4.37 4.37 4.37 0.00 0.00% 2025/05/05 زمن 7:00
Leverage Shares 5x Long NQ 100 ETP Securities 0.719 0.719 0.719 0.719 0.00 0.00% 2025/05/05 زمن 7:00
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.47 5.47 5.47 5.47 0.00 0.00% 2025/05/05 زمن 7:00
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2025/05/05 زمن 7:00
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.59 5.59 5.59 5.59 0.00 0.00% 2025/05/05 زمن 7:00
iShares MSCI Global Semiconductors UCITS USD Acc 5.8 5.8 5.8 5.8 0.00 0.00% 2025/05/05 زمن 7:00
Amundi Index Solutions - Amundi Prime US Treasury 17.4 17.4 17.4 17.4 0.00 0.00% 2025/05/05 زمن 7:00
Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc 11.23 11.23 11.23 11.23 0.00 0.00% 2025/05/05 زمن 7:00
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2025/05/05 زمن 7:00
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 8.18 8.18 8.18 8.18 0.00 0.00% 2025/05/05 زمن 7:00
HANetf ICAV - Future of Defence UCITS - Accumulati 14.26 14.26 14.26 14.26 0.00 0.00% 2025/05/05 زمن 7:00
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.96 2.96 2.96 2.96 0.00 0.00% 2025/05/05 زمن 7:00
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.06 4.06 4.06 4.06 0.00 0.00% 2025/05/05 زمن 7:00
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 4.54 4.54 4.54 4.54 0.00 0.00% 2025/05/05 زمن 7:00
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 8.9 8.9 8.9 8.9 0.00 0.00% 2025/05/05 زمن 7:00
iShares MSCI Europe Industrials Sector UCITS EUR A 7.79 7.79 7.79 7.79 0.00 0.00% 2025/05/05 زمن 7:00
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.23 5.23 5.23 5.23 0.00 0.00% 2025/05/05 زمن 7:00
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2025/05/05 زمن 7:00
iShares Global Water UCITS 60.4 60.4 60.4 60.52 0.00 0.00% 2025/04/29 زمن 15:05
iShares Global Timber & Forestry UCITS 22.29 22.29 22.02 22.32 0.00 0.00% 2025/04/29 زمن 14:08
iShares Dow Jones Global Sustainability Screened U 64.67 64.67 64.26 64.67 0.00 0.00% 2025/04/29 زمن 14:08
iShares Global Clean Energy UCITS 6.012 6.012 6 6.015 0.00 0.00% 2025/04/29 زمن 14:08
db x-trackers S&P Global Infrastructure UCITS 1C 58.33 58.33 58.17 58.33 0.00 0.00% 2025/04/29 زمن 12:11
iShares eb.rexx Government Germany 1.5-2.5 80.81 80.81 80.81 80.81 0.00 0.00% 2025/04/29 زمن 12:11
SPDR S&P UK Dividend Aristocrats 12.76 12.76 12.69 12.76 0.00 0.00% 2025/04/29 زمن 12:11
iShares eb.rexx Government Germany 2.5-5.5 95.14 95.14 95.14 95.14 0.00 0.00% 2025/04/29 زمن 12:11
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.08 179.08 179.08 179.08 0.00 0.00% 2025/04/29 زمن 12:10
iShares eb.rexx Money Market 76.16 76.16 76.16 76.16 0.00 0.00% 2025/04/29 زمن 12:10
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.72 5.72 5.69 5.72 0.00 0.00% 2025/04/22 زمن 18:06
Amundi ETF MSCI Europe Energy UCITS 413.4 413.4 410.15 413.85 0.00 0.00% 2025/04/22 زمن 15:59
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/21 زمن 13:18
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 372.74 372.74 372.74 372.74 0.00 0.00% 2025/04/18 زمن 1:30
Lyxor UCITS Stoxx Europe 600 Chemicals 142.12 142.12 142.12 142.12 0.00 0.00% 2025/04/18 زمن 1:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.38 25.38 25.38 25.38 0.00 0.00% 2025/04/18 زمن 1:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 زمن 1:30
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 19.37 19.37 19.37 19.37 0.00 0.00% 2025/04/18 زمن 1:30
UBS MSCI Japan Socially Responsible hedged A-Acc 21.78 21.78 21.78 21.78 0.00 0.00% 2025/04/18 زمن 1:30
HAN-GINS Indxx Healthcare Innovation UCITS 5.58 5.58 5.58 5.58 0.00 0.00% 2025/04/18 زمن 1:30
WisdomTree EURO STOXX 50 3x Daily Short DE 0.288 0.288 0.288 0.288 0.00 0.00% 2025/04/18 زمن 1:30
UBS MSCI Japan Socially Responsible JPY A-dis 22.15 22.15 22.15 22.15 0.00 0.00% 2025/04/18 زمن 1:30
db x-trackers FTSE 100 Short Daily UCITS 3.44 3.44 3.44 3.44 0.00 0.00% 2025/04/18 زمن 1:30
Vanguard USD Corp Bd 41.05 41.05 40.98 41.09 0.00 0.00% 2025/04/17 زمن 20:19
Vanguard EUR Corporate Bond 48.78 48.78 48.55 48.78 0.00 0.00% 2025/04/17 زمن 20:18
UBS - MSCI World Socially Responsible UCITS 26.79 26.79 26.68 26.95 0.00 0.00% 2025/04/17 زمن 20:18
SPDR Thomson Reuters Global Convert 43.44 43.44 43.44 43.44 0.00 0.00% 2025/04/15 زمن 1:24
db x-trackers FTSE Vietnam UCITS 1C 24.25 24.25 24.16 24.25 0.00 0.00% 2025/03/31 زمن 19:07
UBS - FTSE 100 UCITS GBP A-dis 95.62 95.62 95.57 95.9 0.00 0.00% 2025/03/26 زمن 21:01
UBS ETF MSCI USA UCITS USD A-dis 513.06 513.06 513.06 517.64 0.00 0.00% 2025/03/26 زمن 21:01
UBS ETF MSCI World UCITS USD A-dis 345.28 345.28 345.28 348.1 0.00 0.00% 2025/03/26 زمن 21:01
UBS MSCI Emerging Markets 103.12 103.12 103.12 103.49 0.00 0.00% 2025/03/26 زمن 21:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.36 73.36 73.36 73.76 0.00 0.00% 2025/03/26 زمن 21:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 86.26 86.26 86.26 87.02 0.00 0.00% 2025/03/26 زمن 21:01
UBS ETF MSCI World Socially Responsible UCITS USD 149.18 149.18 149.18 150.48 0.00 0.00% 2025/03/26 زمن 21:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 24.385 24.385 24.385 24.575 0.00 0.00% 2025/03/26 زمن 21:01
iShares JPM EM Bond EUR Hedged 66.47 66.47 66.47 66.76 0.00 0.00% 2025/03/26 زمن 19:59
Global X Defence Tech UCITS USD Accumulating 19.59 19.59 19.59 19.59 0.00 0.00% 2025/03/17 زمن 19:55
SPDR MSCI World UCITS 35.88 35.88 35.88 35.88 0.00 0.00% 2025/03/17 زمن 19:55
L&G DAX Daily 2x Short UCITS 0.6885 0.6885 0.6885 0.6885 0.00 0.00% 2025/03/17 زمن 19:55
Leverage Shares -3x Short Tesla 0.84 0.84 0.84 0.84 0.00 0.00% 2025/03/17 زمن 19:55
Fidelity Global Quality Income Inc 8.1 8.1 8.1 8.1 0.00 0.00% 2025/03/17 زمن 19:55
Deka MSCI Europe Climate Change ESG 17.09 17.09 17.09 17.09 0.00 0.00% 2025/03/17 زمن 19:55
Global X SuperDividend UCITS USD Dis 8.07 8.07 8.07 8.07 0.00 0.00% 2025/03/17 زمن 19:55
Xtrackers MSCI Emerging Markets UCITS 1D 7.35 7.35 7.35 7.35 0.00 0.00% 2025/03/17 زمن 19:55
iShares Global High Yield Corp Bond UCITS ETF EUR 4.32 4.32 4.32 4.32 0.00 0.00% 2025/03/17 زمن 19:55
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 9.11 9.11 9.11 9.11 0.00 0.00% 2025/03/17 زمن 19:55
Amundi Index Solutions - Amundi Prime Europe UCITS 29.89 29.89 29.89 29.89 0.00 0.00% 2025/03/17 زمن 19:55
Invesco MSCI World Equal Weight UCITS USD Accumula 4.87 4.87 4.87 4.87 0.00 0.00% 2025/03/17 زمن 19:55
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.52 4.52 4.52 4.52 0.00 0.00% 2025/03/17 زمن 19:55
iShares MSCI World ESG Screened UCITS ETF USD (Dis 8.36 8.36 8.36 8.36 0.00 0.00% 2025/03/17 زمن 19:55
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.83 5.83 5.83 5.83 0.00 0.00% 2025/03/17 زمن 19:55
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.48 5.48 5.48 5.48 0.00 0.00% 2025/03/17 زمن 19:55
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/17 زمن 19:55
HSBC Hang Seng Tech 7.73 7.73 7.73 7.73 0.00 0.00% 2025/03/17 زمن 19:55
Source Physical Silver 29.41 29.41 29.41 29.41 0.00 0.00% 2025/03/17 زمن 19:55
iShares MDAX® UCITS (DE) Dist 4.21 4.21 4.21 4.21 0.00 0.00% 2025/03/17 زمن 19:55
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.76 4.76 4.76 4.76 0.00 0.00% 2025/03/17 زمن 19:55
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.01 13.01 13.01 13.01 0.00 0.00% 2025/03/17 زمن 19:55
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.45 5.45 5.45 5.45 0.00 0.00% 2025/03/17 زمن 19:55
iShares iBonds Dec 2026 Term € Corp UCITS EUR Inc 5.09 5.09 5.09 5.09 0.00 0.00% 2025/03/17 زمن 19:55
WisdomTree Silver 3x Daily Short DE 0.42 0.42 0.42 0.42 0.00 0.00% 2025/03/17 زمن 19:55
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.05 12.05 11.99 12.05 0.00 0.00% 2025/03/13 زمن 13:07
db x trackers II Eur Gov Bd 15+ 268.29 268.29 268.29 268.29 0.00 0.00% 2025/03/13 زمن 1:00
UBS ETF MSCI EMU Value UCITS EUR Adis 50.23 50.23 50.23 50.23 0.00 0.00% 2025/03/13 زمن 1:00
db x trackers II Eur Gov Bd 25 251.98 251.98 251.98 251.98 0.00 0.00% 2025/03/13 زمن 1:00
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 243 243 243 243 0.00 0.00% 2025/03/13 زمن 1:00
iShares Italy Government Bond UCITS 148.81 148.81 148.81 148.81 0.00 0.00% 2025/03/13 زمن 1:00
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.16 101.16 101.16 101.16 0.00 0.00% 2025/03/13 زمن 1:00
iShares Euro Corporate Bond Interest Rate Hedged U 98.77 98.77 98.77 98.982 0.00 0.00% 2025/03/12 زمن 20:59
db x-trackers LPX MM Private Equity UCITS 131.48 131.48 130.38 132.08 0.00 0.00% 2025/03/12 زمن 20:58
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.81 95.96 0.00 0.00% 2025/03/12 زمن 20:58
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.08 14.14 0.00 0.00% 2025/03/12 زمن 20:16
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.9 59.9 59.79 60.21 0.00 0.00% 2025/03/12 زمن 20:16
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 زمن 20:16
db x-trackers FTSE MIB UCITS DR 37.14 37.14 36.6 37.17 0.00 0.00% 2025/03/12 زمن 19:58
db x-trackers S&P/ASX 200 UCITS DR 1C 36.7 36.7 36.7 36.99 0.00 0.00% 2025/03/12 زمن 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.29 17.29 17.16 17.3 0.00 0.00% 2025/03/12 زمن 19:57
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.3 170.3 170.22 170.41 0.00 0.00% 2025/03/12 زمن 19:57
iShares Euro Corporate Bond 1-5Yr UCITS 106.75 106.75 106.75 107 0.00 0.00% 2025/03/07 زمن 21:10
iShares FTSE 100 UCITS Acc 202.5 202.5 202 203.1 0.00 0.00% 2025/03/06 زمن 16:19
iShares Core MSCI Europe UCITS EUR(Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2025/03/06 زمن 15:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 9.44 9.44 9.44 9.44 0.00 0.00% 2025/03/06 زمن 15:56
iShares $ Short Duration Corp Bond UCITS EUR Hedge 5.04 5.04 5.04 5.04 0.00 0.00% 2025/03/06 زمن 15:56
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.99 4.99 4.99 4.99 0.00 0.00% 2025/03/06 زمن 15:56
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.06 10.06 10.06 10.06 0.00 0.00% 2025/03/06 زمن 15:56
HSBC MSCI China UCITS 7.24 7.24 7.24 7.24 0.00 0.00% 2025/03/06 زمن 15:56
VanEck Vectors Polkadot A 1.32 1.32 1.32 1.32 0.00 0.00% 2025/03/06 زمن 15:56
iShares India INR Govt Bond UCITS USD (Acc) 4.55 4.55 4.55 4.55 0.00 0.00% 2025/03/06 زمن 15:56
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.5 10.5 10.5 10.5 0.00 0.00% 2025/03/06 زمن 15:56
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.36 10.36 10.36 10.36 0.00 0.00% 2025/03/06 زمن 15:56
iShares Core UK Gilts UCITS EUR (Dist) 4.65 4.65 4.65 4.65 0.00 0.00% 2025/03/06 زمن 15:56
iShares € Aggregate Bond ESG UCITS EUR (Acc) 5.3 5.3 5.3 5.3 0.00 0.00% 2025/03/06 زمن 15:56
iShares EUR Corp Bond SRI UCITS 4.74 4.74 4.74 4.74 0.00 0.00% 2025/03/06 زمن 15:56
db x-trackers MSCI Singapore IM UCITS 1C DR 1.8 1.8 1.8 1.8 0.00 0.00% 2025/03/06 زمن 15:56
iShares € Govt Bond Climate UCITS EUR (Dist) 4.05 4.05 4.05 4.05 0.00 0.00% 2025/03/06 زمن 15:56
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 8.46 8.46 8.46 8.46 0.00 0.00% 2025/03/06 زمن 15:56
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 8.05 8.05 8.05 8.05 0.00 0.00% 2025/03/06 زمن 15:56
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc 7.15 7.15 7.15 7.15 0.00 0.00% 2025/03/06 زمن 15:56
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 10.17 10.17 10.17 10.17 0.00 0.00% 2025/03/06 زمن 15:56
Lyxor Core MSCI World DR UCITS ETF Acc 19.6 19.6 19.6 19.8 0.00 0.00% 2025/02/20 زمن 20:55
SSgA SPDR MSCI ACWI 233.05 233.05 233.05 233.05 0.00 0.00% 2025/02/05 زمن 17:54
SPDR MSCI ACWI IMI 235.4 235.4 235.4 235.4 0.00 0.00% 2025/02/05 زمن 16:53
21Shares Bitcoin ETP 33.97 33.97 33.97 33.97 0.00 0.00% 2025/02/01 زمن 20:57
VanEck Vectors Ethereum ETN A 19.59 19.59 19.59 19.59 0.00 0.00% 2025/02/01 زمن 20:57
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 95.85 95.85 95.85 95.85 0.00 0.00% 2025/02/01 زمن 20:57
Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap 21.05 21.05 21.05 21.05 0.00 0.00% 2025/02/01 زمن 20:57
db x-trackers MSCI Philippines IM UCITS 1C DR 1.36 1.36 1.36 1.36 0.00 0.00% 2025/02/01 زمن 20:57
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc 3.99 3.99 3.99 3.99 0.00 0.00% 2025/02/01 زمن 20:57
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.96 5.96 5.96 5.96 0.00 0.00% 2025/02/01 زمن 20:57
VanEck Vectors Solana A 12.451 12.451 12.451 12.451 0.00 0.00% 2025/02/01 زمن 20:57
WisdomTree Physical Bitcoin 24.17 24.17 24.17 24.17 0.00 0.00% 2025/02/01 زمن 20:57
Xtrackers S&P 500 UCITS 4C - USD 11.23 11.23 11.23 11.23 0.00 0.00% 2025/02/01 زمن 20:57
Leverage Shares -1x Short Palantir 0.29 0.29 0.29 0.29 0.00 0.00% 2025/02/01 زمن 20:57
iShares S&P 500 ESG UCITS USD (Acc) 7.34 7.34 7.34 7.34 0.00 0.00% 2025/02/01 زمن 20:57
iShares MSCI World SRI UCITS EUR Hedged (Dist) 7.17 7.17 7.17 7.17 0.00 0.00% 2025/02/01 زمن 20:57
iShares Floating Rate Bond UCITS ETF EUR (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2025/02/01 زمن 20:57
iShares $ High Yield Corp Bond ESG UCITS EUR Hedge 5.48 5.48 5.48 5.48 0.00 0.00% 2025/02/01 زمن 20:57
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.31 5.31 5.31 5.31 0.00 0.00% 2025/02/01 زمن 20:57
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.74 10.74 10.74 10.74 0.00 0.00% 2025/02/01 زمن 20:57
Amundi Index Solutions - Amundi Smart Factory UCIT 80.38 80.38 79.31 80.74 0.00 0.00% 2025/01/15 زمن 21:03
db x-trackers FTSE China 50 UCITS DR 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/10 زمن 21:07
VanEck Vectors Bitcoin A 34.14 34.14 34.14 34.14 0.00 0.00% 2024/10/28 زمن 17:56
Franklin FTSE India UCITS 42.1 42.1 42.1 42.1 0.00 0.00% 2024/10/28 زمن 17:56
Sprott Uranium Miners UCITS USD Accumulating 9.78 9.78 9.78 9.78 0.00 0.00% 2024/10/28 زمن 17:56
Amundi S&P Global Energy Carbon Reduced UCITS DR E 12.17 12.17 12.17 12.17 0.00 0.00% 2024/10/28 زمن 17:56
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 4.75 4.75 4.75 4.75 0.00 0.00% 2024/10/28 زمن 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Dis 5.47 5.47 5.47 5.47 0.00 0.00% 2024/10/28 زمن 17:56
iShares € Corp Bond ESG Paris-Aligned Climate UCIT 5.04 5.04 5.04 5.04 0.00 0.00% 2024/10/28 زمن 17:56
21Shares Bitcoin Core 15.22 15.22 15.22 15.22 0.00 0.00% 2024/10/28 زمن 17:56
L&G Hydrogen Economy UCITS 4.03 4.03 4.03 4.03 0.00 0.00% 2024/10/28 زمن 17:56
iShares USD Floating Rate Bond Dis 4.76 4.76 4.76 4.76 0.00 0.00% 2024/10/28 زمن 17:56
Global X Genomics & Biotechnology UCITS USD Acc 7.05 7.05 7.05 7.05 0.00 0.00% 2024/10/28 زمن 17:56
WisdomTree Polkadot 2.19 2.19 2.19 2.19 0.00 0.00% 2024/10/28 زمن 17:56
HSBC MSCI World UCITS ETF USD (Acc) 32.75 32.75 32.75 32.75 0.00 0.00% 2024/10/28 زمن 17:56
Global X Silver Miners UCITS USD Acc 17.26 17.26 17.26 17.26 0.00 0.00% 2024/10/28 زمن 17:56
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.22 5.22 5.22 5.22 0.00 0.00% 2024/10/28 زمن 17:56
iShares MSCI World ESG Enhanced UCITS ETF USD Inc 8.21 8.21 8.21 8.21 0.00 0.00% 2024/10/28 زمن 17:56
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.51 4.51 4.51 4.51 0.00 0.00% 2024/10/28 زمن 17:56
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.05 6.05 6.05 6.05 0.00 0.00% 2024/10/28 زمن 17:56
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.00 0.00% 2024/10/28 زمن 17:56
21Shares Short Bitcoin 0.224 0.224 0.224 0.224 0.00 0.00% 2024/10/28 زمن 17:56
L&G Clean Energy UCITS ETF USD Acc 9.02 9.02 9.02 9.02 0.00 0.00% 2024/10/28 زمن 17:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.67 5.67 5.67 5.67 0.00 0.00% 2024/10/28 زمن 17:56
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.67 0.00 0.00% 2024/09/25 زمن 16:09
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/09/10 زمن 16:04
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.1 196.1 196.01 197.3 0.00 0.00% 2024/08/20 زمن 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 198.72 198.72 198.56 199.78 0.00 0.00% 2024/08/20 زمن 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 153.48 153.48 153.48 155.68 0.00 0.00% 2024/08/20 زمن 19:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 196.92 196.92 196.92 196.92 0.00 0.00% 2024/08/20 زمن 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.58 120.58 120.58 120.58 0.00 0.00% 2024/08/20 زمن 1:00
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 186.48 186.48 186.48 186.48 0.00 0.00% 2024/08/20 زمن 1:00