Germany
Germany
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
109.25 |
109.22 |
106.16 |
109.26 |
1.00
|
0.92%
|
2021/05/14
زمن 21:02
|
|
|
Source S&P 500 UCITS
|
778.87 |
776.06 |
754.99 |
779.85 |
12.03
|
1.54%
|
2021/05/14
زمن 20:32
|
|
|
HSBC MSCI World UCITS
|
2087.38 |
2082.5 |
2030.25 |
2087.5 |
25.37
|
1.22%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Zinc
|
7.43 |
7.4 |
7.33 |
7.65 |
0.11
|
1.48%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Energy
|
2.294 |
2.265 |
2.264 |
2.339 |
0.02
|
1.06%
|
2021/05/14
زمن 20:32
|
|
|
HSBC FTSE 100
|
81.6 |
81.23 |
79.59 |
81.6 |
0.79
|
0.97%
|
2021/05/14
زمن 20:32
|
|
|
Uk Gilt UCITS
|
27.71 |
27.62 |
27.57 |
27.99 |
0.30
|
1.08%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Lean Hogs
|
0.3423 |
0.3434 |
0.3409 |
0.355 |
0.01
|
1.81%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Petroleum
|
8.76 |
8.6 |
8.6 |
8.97 |
0.08
|
0.92%
|
2021/05/14
زمن 20:32
|
|
|
HSBC MSCI Japan
|
31.77 |
31.62 |
30.95 |
32.21 |
1.18
|
3.71%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Heating Oil
|
8.67 |
8.51 |
8.51 |
8.86 |
0.13
|
1.52%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Live Cattle
|
4.42 |
4.44 |
4.42 |
4.59 |
0.06
|
1.36%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Natural Gas
|
0.011 |
0.0111 |
0.0106 |
0.0112 |
0.00
|
0.92%
|
2021/05/14
زمن 20:32
|
|
|
UBS-ETF FTSE 100 I
|
9.61 |
9.61 |
9.56 |
9.64 |
0.01
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
HSBC MSCI USA UCITS
|
33.53 |
33.34 |
32.78 |
33.65 |
0.42
|
1.25%
|
2021/05/14
زمن 20:32
|
|
|
ComStage SPI TR UCITS
|
109.56 |
109.48 |
107.5 |
109.56 |
0.30
|
0.27%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers Nifty 50
|
160.78 |
160.22 |
157.5 |
162.42 |
0.84
|
0.52%
|
2021/05/14
زمن 20:32
|
|
|
HSBC MSCI South Africa
|
42.27 |
42.4 |
41.72 |
43.64 |
1.27
|
3.00%
|
2021/05/14
زمن 20:32
|
|
|
L&G Japan Equity UCITS
|
10.53 |
10.39 |
10.29 |
10.66 |
0.37
|
3.51%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI India UCITS
|
601.6 |
599.2 |
592.5 |
604.5 |
2.50
|
0.42%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers SLI UCITS
|
171.48 |
170.9 |
166.9 |
171.48 |
0.90
|
0.52%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Daily Short Nickel
|
14.55 |
14.76 |
14.18 |
14.94 |
0.15
|
1.04%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Daily Short Silver
|
6.42 |
6.47 |
6.38 |
6.6 |
0.04
|
0.63%
|
2021/05/14
زمن 20:32
|
|
|
L&G Global Equity UCITS
|
12.46 |
12.4 |
12.18 |
12.49 |
0.17
|
1.36%
|
2021/05/14
زمن 20:32
|
|
|
Source MSCI Japan UCITS
|
60.55 |
59.76 |
59.09 |
61.39 |
2.26
|
3.73%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI UK UCITS
|
201.05 |
200.1 |
196.18 |
201.05 |
1.70
|
0.85%
|
2021/05/14
زمن 20:32
|
|
|
CBK Europe SectorTrend R
|
92.05 |
91.43 |
89.85 |
92.05 |
1.21
|
1.31%
|
2021/05/14
زمن 20:32
|
|
|
Deka MSCI Japan LC UCITS
|
77.63 |
77.35 |
75.74 |
78.58 |
2.76
|
3.56%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Longer Dated Energy
|
15.22 |
15.04 |
15.03 |
15.51 |
0.18
|
1.20%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI EMU USD Hdg
|
6.39 |
6.33 |
6.24 |
6.39 |
0.01
|
0.16%
|
2021/05/14
زمن 20:32
|
|
|
Source MSCI Europe Value
|
231.6 |
230.7 |
225.25 |
231.6 |
0.70
|
0.30%
|
2021/05/14
زمن 20:32
|
|
|
Deka MSCI Europe LC UCITS
|
103.16 |
102.42 |
100.48 |
103.16 |
0.62
|
0.60%
|
2021/05/14
زمن 20:32
|
|
|
Deka MSCI Europe MC UCITS
|
12.9 |
12.82 |
12.55 |
12.9 |
0.15
|
1.16%
|
2021/05/14
زمن 20:32
|
|
|
HSBC MSCI Indonesia UCITS
|
58.46 |
58.43 |
57.7 |
59.33 |
0.65
|
1.11%
|
2021/05/14
زمن 20:32
|
|
|
HSBC MSCI Pacific ExJapan
|
12.97 |
12.88 |
12.74 |
13.11 |
0.30
|
2.31%
|
2021/05/14
زمن 20:32
|
|
|
WisdomTree Europe SmallCap
|
19.52 |
19.36 |
19.11 |
19.59 |
0.29
|
1.49%
|
2021/05/14
زمن 20:32
|
|
|
WisdomTree Japan Equity UK
|
14.87 |
14.76 |
14.62 |
14.99 |
0.38
|
2.56%
|
2021/05/14
زمن 20:32
|
|
|
HSBC MSCI EM Far East UCITS
|
51.17 |
51 |
50.59 |
51.64 |
1.18
|
2.31%
|
2021/05/14
زمن 20:32
|
|
|
Source Goldman Sachs Equity
|
169.62 |
168.96 |
165.82 |
169.62 |
0.88
|
0.52%
|
2021/05/14
زمن 20:32
|
|
|
WisdomTree EM Equity Income
|
13.05 |
12.98 |
12.87 |
13.21 |
0.29
|
2.22%
|
2021/05/14
زمن 20:32
|
|
|
Wisdomtree Europe Equity UK
|
17.35 |
17.24 |
16.95 |
17.35 |
0.02
|
0.12%
|
2021/05/14
زمن 20:32
|
|
|
WisdomTree US Equity Income
|
18 |
18 |
17.61 |
18.02 |
0.20
|
1.11%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Nordic UCITS
|
536.1 |
533 |
518 |
536.1 |
3.70
|
0.69%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Euro Corporates UCITS
|
227.62 |
227.27 |
227.14 |
228.46 |
1.17
|
0.51%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Daily Short Natural Gas
|
483 |
478.62 |
477.8 |
492.78 |
5.48
|
1.13%
|
2021/05/14
زمن 20:32
|
|
|
ETFS EUR Daily Hedged Silver
|
5.386 |
5.356 |
5.268 |
5.414 |
0.02
|
0.39%
|
2021/05/14
زمن 20:32
|
|
|
db Energy Booster Euro Hedged
|
37.75 |
37.11 |
37.11 |
38.58 |
0.25
|
0.67%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Longer Dated Agriculture
|
8.66 |
8.71 |
8.66 |
9.09 |
0.26
|
3.00%
|
2021/05/14
زمن 20:32
|
|
|
L&G Europe ex UK Equity UCITS
|
13.38 |
13.3 |
13.03 |
13.38 |
0.03
|
0.22%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX Europe 600 UCITS
|
98.54 |
97.92 |
95.46 |
98.54 |
0.49
|
0.50%
|
2021/05/14
زمن 20:32
|
|
|
ComStage MSCI Europe TRN UCITS
|
63.76 |
63.34 |
62.15 |
63.76 |
0.25
|
0.39%
|
2021/05/14
زمن 20:32
|
|
|
iShares Corp Bond Int Rate Hgd
|
81.446 |
81.558 |
80.97 |
81.704 |
0.21
|
0.26%
|
2021/05/14
زمن 20:32
|
|
|
iShares US Mortgage Backed Sec
|
4.02 |
4.027 |
4.012 |
4.045 |
0.00
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Telecom UCITS
|
57.51 |
57.12 |
56.2 |
57.61 |
0.64
|
1.11%
|
2021/05/14
زمن 20:32
|
|
|
db x trackers II Eur Gov Bd 15+
|
387.2 |
387.1 |
386.15 |
392.85 |
6.63
|
1.71%
|
2021/05/14
زمن 20:32
|
|
|
Deka DAX ex Financials 30 UCITS
|
29.58 |
29.29 |
28.48 |
29.58 |
0.02
|
0.07%
|
2021/05/14
زمن 20:32
|
|
|
ETFS 2x Daily Long Platinum ETC
|
3.346 |
3.383 |
3.3 |
3.524 |
0.28
|
8.37%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Europe Size Factor
|
8.063 |
8.031 |
7.88 |
8.063 |
0.09
|
1.09%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI UK Small Cap UCITS
|
290.45 |
288.55 |
283 |
293.6 |
5.10
|
1.76%
|
2021/05/14
زمن 20:32
|
|
|
Ossiam Shiller Barclays Cape UK
|
420.15 |
416.7 |
409.7 |
420.15 |
1.35
|
0.32%
|
2021/05/14
زمن 20:32
|
|
|
UBS Barclays US Liquid Corp USD
|
14.67 |
14.69 |
14.61 |
14.71 |
0.06
|
0.41%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Longer Dated All Commodities
|
18.85 |
18.91 |
18.8 |
19.31 |
0.15
|
0.80%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
27.77 |
27.7 |
27.36 |
27.77 |
0.22
|
0.79%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Retail
|
247.05 |
244.4 |
239.15 |
247.05 |
1.20
|
0.49%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX Europe Mid 200 UCITS
|
109.1 |
108.72 |
106.6 |
109.32 |
1.24
|
1.14%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Technology UCITS
|
105 |
104.02 |
100.9 |
105 |
0.80
|
0.76%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI World Energy UCITS
|
225.2 |
225.05 |
219.95 |
226.7 |
2.40
|
1.07%
|
2021/05/14
زمن 20:32
|
|
|
PowerShares FTSE RAFI Europe UCITS
|
10.16 |
10.06 |
10 |
9.99 |
0.03
|
0.30%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Barclays Cap US Treasury Bond
|
91.76 |
91.9 |
91.61 |
92.13 |
0.16
|
0.17%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
213.1 |
210.4 |
206.3 |
213.1 |
1.20
|
0.57%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
278.8 |
277.3 |
272.45 |
281.1 |
1.90
|
0.68%
|
2021/05/14
زمن 20:32
|
|
|
ComStage MSCI USA Mid Cap TRN UCITS
|
236.65 |
235.5 |
229.55 |
237.8 |
5.65
|
2.39%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Longer Dated Industrial Metals
|
18.93 |
18.87 |
18.82 |
19.5 |
0.25
|
1.32%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
57.13 |
56.6 |
54.82 |
57.13 |
0.32
|
0.56%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced Copper (ER) EUR Hedge
|
96.03 |
96.31 |
95.78 |
98.95 |
0.53
|
0.55%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Government Bond 10-15yr
|
191.23 |
191.33 |
190.93 |
193.12 |
2.21
|
1.16%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
26.05 |
26.06 |
25.93 |
26.28 |
0.32
|
1.23%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
25.62 |
25.73 |
25.57 |
25.73 |
0.01
|
0.04%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
42.14 |
42.03 |
41.27 |
42.14 |
0.12
|
0.28%
|
2021/05/14
زمن 20:32
|
|
|
Boost EURO STOXX 50 3x Leverage Daily
|
269.78 |
262.2 |
245.32 |
269.78 |
0.64
|
0.24%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers FTSE All-Share UCITS DR
|
4.471 |
4.434 |
4.375 |
4.49 |
0.06
|
1.30%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced Tin Excess Return Index
|
61.33 |
60.49 |
59.98 |
61.43 |
0.08
|
0.13%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
581.8 |
580.5 |
570.6 |
589.4 |
12.10
|
2.08%
|
2021/05/14
زمن 20:32
|
|
|
ComStage MSCI Europe Mid Cap TRN UCITS
|
120.52 |
120.04 |
117.86 |
120.52 |
1.32
|
1.10%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
149.56 |
149.42 |
146.34 |
149.56 |
1.92
|
1.28%
|
2021/05/14
زمن 20:32
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
228.4 |
228.2 |
224.6 |
228.5 |
0.75
|
0.33%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced Zinc Excess Return Index
|
24.72 |
24.57 |
24.15 |
25.33 |
0.20
|
0.81%
|
2021/05/14
زمن 20:32
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
30.61 |
30.54 |
30.05 |
30.64 |
0.33
|
1.08%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
139.7 |
139.7 |
139.38 |
139.87 |
0.33
|
0.24%
|
2021/05/14
زمن 20:32
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
19.18 |
19.09 |
18.8 |
19.2 |
0.15
|
0.78%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
160.29 |
160.34 |
159.59 |
160.64 |
0.70
|
0.44%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
97.43 |
97.43 |
97.43 |
97.45 |
0.01
|
0.01%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced Metals Excess Return Index
|
48.44 |
48.28 |
47.77 |
49.51 |
0.62
|
1.28%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced Natural Gas (ER) EUR Hedge
|
10.41 |
10.43 |
10.29 |
10.46 |
0.07
|
0.68%
|
2021/05/14
زمن 20:32
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.43 |
24.54 |
24.39 |
24.55 |
0.02
|
0.08%
|
2021/05/14
زمن 20:32
|
|
|
SSgA SPDR Barclays Cap US Aggregate Bond
|
91.21 |
91.28 |
90.99 |
91.49 |
0.10
|
0.11%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Germany Covered 1D
|
191.55 |
191.61 |
191.32 |
191.91 |
0.45
|
0.23%
|
2021/05/14
زمن 20:32
|
|
|
Deka Deutsche Boerse EUROGOV France UCITS
|
94.71 |
94.68 |
94.65 |
95.05 |
0.44
|
0.46%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced Gas Oil Excess Return Index
|
30.27 |
29.75 |
29.75 |
30.86 |
0.23
|
0.77%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced Nickel (ER) Index EUR Hedge
|
71.16 |
70.42 |
69.59 |
72.94 |
0.61
|
0.86%
|
2021/05/14
زمن 20:32
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
32.02 |
31.84 |
31.36 |
32.03 |
0.07
|
0.22%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
202.7 |
202.31 |
201.1 |
202.71 |
0.05
|
0.02%
|
2021/05/14
زمن 20:32
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS
|
8.68 |
8.55 |
8.52 |
8.75 |
0.28
|
3.23%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
136.31 |
136.31 |
136.22 |
136.47 |
0.22
|
0.16%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced Aluminum Excess Return Index
|
12.07 |
11.98 |
11.96 |
12.6 |
0.31
|
2.57%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced Gasoline Excess Return Index
|
83.44 |
82.07 |
82.07 |
85.09 |
0.26
|
0.31%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
42.78 |
42.76 |
42.65 |
43 |
0.11
|
0.26%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iTraxx Europe 5-year UCITS
|
120.7 |
120.69 |
120.58 |
120.7 |
0.02
|
0.02%
|
2021/05/14
زمن 20:32
|
|
|
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS
|
125.56 |
125.54 |
125.41 |
126.12 |
0.73
|
0.58%
|
2021/05/14
زمن 20:32
|
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
119.94 |
119.7 |
116.46 |
119.94 |
1.32
|
1.10%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx EUR Liquid Covered 1C
|
164.06 |
164.11 |
163.62 |
164.56 |
0.38
|
0.23%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers STOXX Europe 600 Telecom UCITS
|
66.65 |
66.36 |
65.29 |
67.11 |
0.84
|
1.26%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced Brent Crude Oil (ER) EUR Hedge
|
48.02 |
47.29 |
47.29 |
48.87 |
0.17
|
0.36%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced Ind Metls (ER) Index EUR Hedge
|
43.4 |
43.23 |
42.9 |
44.71 |
0.62
|
1.43%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced Heating Oil Excess Return Index
|
40.8 |
40.01 |
40.01 |
41.54 |
0.47
|
1.17%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Financial Services
|
313.8 |
311.5 |
302.75 |
313.8 |
1.15
|
0.37%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Telecommunications
|
95.01 |
94.56 |
92.78 |
95.26 |
0.99
|
1.04%
|
2021/05/14
زمن 20:32
|
|
|
BNPP RICI Enhanced Energy (ER) Index EUR Hedge
|
35 |
34.54 |
34.54 |
35.61 |
0.20
|
0.57%
|
2021/05/14
زمن 20:32
|
|
|
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS
|
96.65 |
96.64 |
96.62 |
96.85 |
0.23
|
0.24%
|
2021/05/14
زمن 20:32
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
73.53 |
73.41 |
73.11 |
74.13 |
0.59
|
0.80%
|
2021/05/14
زمن 20:32
|
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
16.29 |
16.22 |
16.12 |
16.67 |
0.57
|
3.50%
|
2021/05/14
زمن 20:32
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
115.08 |
114.34 |
112.34 |
115.08 |
1.08
|
0.94%
|
2021/05/14
زمن 20:32
|
|
|
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge
|
36.99 |
36.42 |
36.42 |
37.84 |
0.21
|
0.57%
|
2021/05/14
زمن 20:32
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
104.83 |
104.83 |
104.8 |
105.13 |
0.36
|
0.34%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
128.72 |
128.42 |
125.02 |
128.72 |
0.10
|
0.08%
|
2021/05/14
زمن 20:32
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
106.02 |
105.48 |
104.78 |
106.8 |
0.86
|
0.81%
|
2021/05/14
زمن 20:32
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
210.5 |
209.7 |
206.5 |
210.5 |
0.65
|
0.31%
|
2021/05/14
زمن 20:32
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
76.57 |
76.46 |
76.46 |
77.84 |
0.19
|
0.25%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.29 |
13.29 |
13.24 |
13.32 |
0.05
|
0.38%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
242.42 |
242.5 |
242.32 |
243.61 |
1.38
|
0.57%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
203.91 |
203.95 |
203.88 |
204.47 |
0.64
|
0.31%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
310.76 |
310.78 |
310.17 |
313.76 |
3.59
|
1.16%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II Eurozone Government Bond Yield Pl
|
136.13 |
136.18 |
136.12 |
136.3 |
0.14
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
147.81 |
148.12 |
147.37 |
148.59 |
0.40
|
0.27%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
143.81 |
143.81 |
143.78 |
143.97 |
0.15
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers STOXX Europe 600 Industrial Goods UC
|
134.28 |
132.92 |
130.16 |
134.28 |
1.00
|
0.74%
|
2021/05/14
زمن 20:32
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
131.41 |
131.5 |
131.29 |
132.41 |
1.12
|
0.85%
|
2021/05/14
زمن 20:32
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.88 |
35.94 |
35.81 |
35.98 |
0.07
|
0.20%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
140.76 |
140.65 |
140.44 |
141.25 |
0.65
|
0.46%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
111.57 |
111.57 |
111.54 |
111.84 |
0.33
|
0.30%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
80.34 |
80.09 |
79.63 |
80.41 |
0.14
|
0.17%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
36.98 |
37.05 |
36.91 |
37.09 |
0.07
|
0.19%
|
2021/05/14
زمن 20:32
|
|
|
Xtrackers II USD Asia ex Japan Corporate Bond UCIT
|
98.26 |
98.66 |
98.26 |
99.07 |
0.27
|
0.27%
|
2021/05/14
زمن 20:32
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
12.91 |
12.9 |
12.8 |
12.95 |
0.05
|
0.39%
|
2021/05/14
زمن 20:32
|
|
|
Deka MDAX
|
306.6 |
305.35 |
296.3 |
306.6 |
2.80
|
0.91%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Softs
|
2.952 |
2.988 |
2.952 |
3.107 |
0.08
|
2.57%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Grains
|
3.61 |
3.66 |
3.61 |
3.89 |
0.16
|
4.52%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Gasoline
|
21.76 |
21.71 |
21.52 |
22.36 |
0.00
|
0.00%
|
2021/05/14
زمن 20:32
|
|
|
ComStage 1 MDAX
|
170.78 |
169.44 |
166.24 |
170.78 |
1.50
|
0.88%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS DAX
|
144.36 |
143.7 |
138.96 |
144.36 |
0.16
|
0.11%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Soybean Oil
|
5.825 |
5.739 |
5.481 |
5.858 |
0.30
|
5.33%
|
2021/05/14
زمن 20:32
|
|
|
Deka EURO STOXX 50
|
88.08 |
87.49 |
85.3 |
88.08 |
0.14
|
0.16%
|
2021/05/14
زمن 20:32
|
|
|
Source MSCI Europe
|
263.6 |
261.75 |
256.7 |
263.6 |
1.00
|
0.38%
|
2021/05/14
زمن 20:32
|
|
|
Amundi CAC 40 UCITS
|
97.12 |
96.59 |
93.62 |
97.12 |
0.08
|
0.08%
|
2021/05/14
زمن 20:32
|
|
|
ComStage 1 DivDAX I
|
195.92 |
195.6 |
190.16 |
195.92 |
0.58
|
0.30%
|
2021/05/14
زمن 20:32
|
|
|
L&G US Equity UCITS
|
13.11 |
13.03 |
12.81 |
13.13 |
0.17
|
1.30%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Precious Metals
|
18.66 |
18.6 |
18.46 |
18.66 |
0.03
|
0.16%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard USD Corp Bd
|
46.41 |
46.41 |
46.26 |
46.53 |
0.11
|
0.24%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI EMU UCITS
|
247.35 |
245.9 |
240.65 |
247.35 |
0.40
|
0.16%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI USA UCITS
|
437.62 |
432.98 |
426.29 |
437.62 |
3.84
|
0.88%
|
2021/05/14
زمن 20:32
|
|
|
ComStage F.A.Z. UCITS
|
30.69 |
30.45 |
29.55 |
30.69 |
0.08
|
0.26%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Daily Short Gold
|
13.67 |
13.71 |
13.62 |
13.96 |
0.04
|
0.29%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI UK UCITS
|
127.48 |
126.84 |
124.4 |
127.8 |
1.14
|
0.89%
|
2021/05/14
زمن 20:32
|
|
|
Source MSCI USA UCITS
|
95.66 |
95.44 |
93.54 |
95.71 |
1.17
|
1.22%
|
2021/05/14
زمن 20:32
|
|
|
ComStage SDAX TR UCITS
|
136.52 |
136.22 |
132.44 |
139.08 |
3.42
|
2.51%
|
2021/05/14
زمن 20:32
|
|
|
Deka MSCI USA LC UCITS
|
229.4 |
227.4 |
223.65 |
229.4 |
2.45
|
1.07%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI EMU UCITS
|
140.42 |
139.76 |
135.5 |
140.42 |
0.16
|
0.11%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI USA UCITS
|
340.92 |
339 |
333.34 |
340.92 |
4.28
|
1.26%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor US TIPS DR D-USD
|
96.42 |
96.42 |
95.89 |
96.79 |
0.05
|
0.05%
|
2021/05/14
زمن 20:32
|
|
|
SPDR FTSE UK All Share
|
62.95 |
62.5 |
61.19 |
63.01 |
0.70
|
1.11%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI China UCITS
|
263.5 |
261.65 |
258.25 |
263.5 |
0.25
|
0.09%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Physical Palladium
|
222.36 |
221.98 |
217.02 |
229.52 |
7.24
|
3.26%
|
2021/05/14
زمن 20:32
|
|
|
ComStage DivDAX TR UCITS
|
34.18 |
34.05 |
32.94 |
34.18 |
0.11
|
0.32%
|
2021/05/14
زمن 20:32
|
|
|
iShares Nikkei 225 UCITS
|
204.7 |
204.1 |
197.62 |
208.55 |
10.10
|
4.93%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard USD Treasury Bd
|
21.02 |
21.06 |
20.99 |
21.11 |
0.04
|
0.19%
|
2021/05/14
زمن 20:32
|
|
|
ComStage Nasdaq-100 UCITS
|
115.9 |
115.52 |
112.98 |
115.9 |
0.90
|
0.78%
|
2021/05/14
زمن 20:32
|
|
|
ComStage Nikkei 225 UCITS
|
23.37 |
23.3 |
22.67 |
23.8 |
1.16
|
4.96%
|
2021/05/14
زمن 20:32
|
|
|
ETFS 2x Daily Long Nickel
|
77.62 |
76.1 |
74.66 |
82 |
1.35
|
1.74%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI France UCITS
|
43.95 |
43.6 |
42.43 |
43.95 |
0.00
|
0.00%
|
2021/05/14
زمن 20:32
|
|
|
Source Russell 2000 UCITS
|
88.51 |
88 |
85.59 |
88.67 |
1.71
|
1.93%
|
2021/05/14
زمن 20:32
|
|
|
db Brent Crude Oil Booster
|
58.14 |
57.91 |
57.27 |
59.69 |
0.38
|
0.66%
|
2021/05/14
زمن 20:32
|
|
|
Franklin FTSE Brazil UCITS
|
19.31 |
19.17 |
18.84 |
19.7 |
0.20
|
1.04%
|
2021/05/14
زمن 20:32
|
|
|
HSBC MSCI EUROPE UCITS GER
|
15.05 |
14.98 |
14.62 |
15.05 |
0.06
|
0.40%
|
2021/05/14
زمن 20:32
|
|
|
iShares FTSE MIB UCITS Acc
|
97.16 |
96.57 |
94.6 |
97.16 |
0.11
|
0.11%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
336.27 |
334.52 |
328.79 |
336.67 |
4.10
|
1.22%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Japan UCITS
|
219.17 |
218.32 |
213.05 |
222.03 |
7.83
|
3.57%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Spain UCITS
|
195.4 |
194.58 |
188.12 |
195.4 |
1.24
|
0.64%
|
2021/05/14
زمن 20:32
|
|
|
ComStage MSCI USA TRN UCITS
|
92.99 |
92.36 |
90.8 |
93.11 |
1.13
|
1.22%
|
2021/05/14
زمن 20:32
|
|
|
ComStage Vermogensstrategie
|
142 |
141.44 |
139.98 |
142.42 |
1.26
|
0.89%
|
2021/05/14
زمن 20:32
|
|
|
ETFS 2x Daily Long Gold ETC
|
50.66 |
50.58 |
49.42 |
50.73 |
0.03
|
0.06%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Europe UCITS
|
267.5 |
266.9 |
259.05 |
267.5 |
1.10
|
0.41%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Gold Bullion Securities
|
141.3 |
141.17 |
139.66 |
141.35 |
0.31
|
0.22%
|
2021/05/14
زمن 20:32
|
|
|
iShares Edge MSCI USA MF GBp
|
8.054 |
8.025 |
7.86 |
8.118 |
0.14
|
1.69%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Japan UCITS Acc
|
149.4 |
148.94 |
146 |
151.49 |
5.56
|
3.72%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
76.48 |
76.07 |
74.76 |
77.91 |
2.97
|
3.88%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Longer Dated Brent Crude
|
32.2 |
31.65 |
31.65 |
33.02 |
0.24
|
0.75%
|
2021/05/14
زمن 20:32
|
|
|
First Trust Eurozone AlphaDEX
|
36.69 |
36.26 |
35.55 |
36.69 |
0.28
|
0.77%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe 50 UCITS
|
34.45 |
34.2 |
33.61 |
34.45 |
0.00
|
0.00%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
145.58 |
145.14 |
141.82 |
145.58 |
0.62
|
0.43%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
23.04 |
23 |
22.27 |
23.7 |
1.66
|
7.20%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Energy UCITS
|
114.18 |
113.76 |
109.92 |
114.18 |
0.56
|
0.49%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard FTSE Dev Europe x UK
|
35.27 |
35.02 |
34.12 |
35.27 |
0.11
|
0.31%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI Europe Banks UCITS
|
75.65 |
76.14 |
73.04 |
76.14 |
0.45
|
0.60%
|
2021/05/14
زمن 20:32
|
|
|
db x trackers II Eur Gov Bd 25
|
419.55 |
419.51 |
416.96 |
427.63 |
9.74
|
2.32%
|
2021/05/14
زمن 20:32
|
|
|
iShares Global AAA-AA Govt Bnd
|
82.916 |
82.954 |
82.756 |
83.454 |
0.56
|
0.68%
|
2021/05/14
زمن 20:32
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
76.48 |
76.13 |
74.63 |
76.53 |
0.88
|
1.15%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Euro Inflation UCITS
|
235.67 |
235.76 |
235.67 |
237.11 |
1.23
|
0.52%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.66 |
135.66 |
135.64 |
135.67 |
0.01
|
0.01%
|
2021/05/14
زمن 20:32
|
|
|
Deka Eurozone Rendite Plus 1-10
|
95.79 |
95.79 |
95.76 |
96.26 |
0.56
|
0.58%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI EM Consumer Growth
|
32.135 |
32.15 |
31.74 |
32.5 |
0.41
|
1.28%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Europe ex-UK UCITS
|
38.48 |
38.36 |
37.22 |
38.48 |
0.09
|
0.23%
|
2021/05/14
زمن 20:32
|
|
|
iShares US Aggregate Bond UCITS
|
89.37 |
89.34 |
89.21 |
90.4 |
0.93
|
1.04%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
167.12 |
166.86 |
161.46 |
167.12 |
1.44
|
0.86%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
137.76 |
137.36 |
134.66 |
139.7 |
5.17
|
3.75%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard USD EM Government Bond
|
42.16 |
42.19 |
41.98 |
42.24 |
0.01
|
0.02%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
65.56 |
65.2 |
63.27 |
65.56 |
0.04
|
0.06%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI EMU Large Cap UCITS
|
45.095 |
44.74 |
43.77 |
45.095 |
0.01
|
0.02%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Mexico Capped UCITS
|
98.15 |
97.86 |
95.18 |
98.56 |
0.70
|
0.71%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI USA Small Cap UCITS
|
400.95 |
401.35 |
388.2 |
401.35 |
9.15
|
2.28%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
102.92 |
102.16 |
101.48 |
104.48 |
1.20
|
1.17%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Media
|
126.32 |
125.58 |
122.86 |
126.32 |
1.20
|
0.95%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Materials UCITS
|
273.9 |
274.25 |
269.85 |
279.4 |
8.65
|
3.16%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Utilities UCITS
|
147.22 |
146.98 |
142.64 |
147.22 |
0.12
|
0.08%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
142.34 |
141.64 |
138.36 |
142.34 |
0.22
|
0.15%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
335.37 |
333.49 |
327.09 |
335.37 |
4.24
|
1.26%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
355.2 |
353.7 |
347.45 |
355.2 |
0.75
|
0.21%
|
2021/05/14
زمن 20:32
|
|
|
ComStage 1 STOXX Europe 600 UCITS
|
45.19 |
45.11 |
44.05 |
45.19 |
0.19
|
0.42%
|
2021/05/14
زمن 20:32
|
|
|
db Physical Palladium Euro Hedged
|
174.38 |
174.09 |
169.2 |
180.36 |
6.36
|
3.65%
|
2021/05/14
زمن 20:32
|
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
21.81 |
21.66 |
21.25 |
21.81 |
0.04
|
0.18%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
121.78 |
121.94 |
120.94 |
122.88 |
0.06
|
0.05%
|
2021/05/14
زمن 20:32
|
|
|
iShares USD Ultrashort Bond UCITS
|
82.48 |
82.68 |
82.22 |
82.96 |
0.20
|
0.24%
|
2021/05/14
زمن 20:32
|
|
|
Market Access NYSE Arca Gold BUGS
|
102.18 |
101.44 |
100.16 |
99.9 |
0.00
|
0.00%
|
2021/05/14
زمن 20:32
|
|
|
UBS Barclays US Liquid Corporates
|
12.29 |
12.33 |
12.25 |
12.34 |
0.01
|
0.08%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
382.8 |
382.45 |
373.5 |
382.9 |
5.20
|
1.36%
|
2021/05/14
زمن 20:32
|
|
|
ComStage STOXX Europe 600 NR UCITS
|
91.53 |
91.04 |
89.29 |
91.53 |
0.45
|
0.49%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
58.33 |
58.03 |
57.37 |
58.33 |
0.34
|
0.58%
|
2021/05/14
زمن 20:32
|
|
|
ETFS 2x Daily Long Agriculture ETC
|
7.56 |
7.75 |
7.56 |
8.43 |
0.44
|
5.82%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
41.88 |
41.67 |
40.73 |
41.88 |
0.43
|
1.03%
|
2021/05/14
زمن 20:32
|
|
|
Source MSCI Emerging Markets UCITS
|
47.98 |
47.86 |
47.4 |
48.36 |
0.86
|
1.79%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Health Care UCITS
|
163.96 |
163.24 |
159.5 |
163.96 |
1.50
|
0.92%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Industrials UCITS
|
235.35 |
233.75 |
225.7 |
235.35 |
0.95
|
0.40%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
43.64 |
43.54 |
42.58 |
44.24 |
1.60
|
3.67%
|
2021/05/14
زمن 20:32
|
|
|
VanEck Vectors Global Equal Weight
|
50.44 |
50.33 |
49.27 |
50.44 |
0.61
|
1.21%
|
2021/05/14
زمن 20:32
|
|
|
iShares Global Corporate Bond UCITS
|
86.714 |
86.7 |
86.508 |
86.95 |
0.29
|
0.34%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
16.6 |
16.66 |
16.22 |
16.95 |
0.23
|
1.39%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX Europe Small 200 UCITS
|
70.97 |
70.5 |
69.44 |
71.09 |
0.77
|
1.08%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
80.78 |
80.97 |
80.07 |
82.02 |
1.38
|
1.71%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
72.27 |
72.13 |
70.42 |
72.27 |
0.30
|
0.42%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
34.49 |
34.34 |
34.09 |
35.16 |
0.52
|
1.51%
|
2021/05/14
زمن 20:32
|
|
|
iShares Global Government Bond UCITS
|
94.77 |
94.77 |
94.7 |
95.25 |
0.43
|
0.45%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe 600 Media UCITS
|
30.27 |
30.16 |
29.43 |
30.27 |
0.30
|
0.99%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe Large 200 UCITS
|
43.75 |
43.57 |
42.6 |
43.75 |
0.15
|
0.34%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Chemicals
|
592.8 |
591.3 |
581.1 |
596.1 |
9.20
|
1.55%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Insurance
|
120.94 |
120.32 |
116.9 |
120.94 |
0.88
|
0.73%
|
2021/05/14
زمن 20:32
|
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
133.12 |
132.86 |
132.34 |
135.56 |
0.34
|
0.26%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
397.4 |
395.4 |
388.7 |
398 |
5.90
|
1.48%
|
2021/05/14
زمن 20:32
|
|
|
ComStage MSCI North America TRN UCITS
|
97.45 |
96.95 |
95.33 |
97.99 |
1.18
|
1.21%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
37.95 |
37.9 |
37.06 |
38.89 |
0.50
|
1.32%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
37.19 |
37.02 |
36.37 |
37.64 |
0.88
|
2.37%
|
2021/05/14
زمن 20:32
|
|
|
ETFS EUR Daily Hedged All Commodities
|
5.27 |
5.29 |
5.26 |
5.43 |
0.06
|
1.14%
|
2021/05/14
زمن 20:32
|
|
|
iShares European Property Yield UCITS
|
41.08 |
40.91 |
40.13 |
41.24 |
0.53
|
1.29%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
25.57 |
25.64 |
25.52 |
25.64 |
0.04
|
0.16%
|
2021/05/14
زمن 20:32
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
58.24 |
57.97 |
57.44 |
58.82 |
1.07
|
1.84%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
39.62 |
39.4 |
38.47 |
39.62 |
0.10
|
0.25%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI World Financials UCITS
|
197.86 |
197.58 |
192.6 |
197.86 |
1.74
|
0.88%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers USD Corporate Bond DR 1D
|
13.01 |
13.05 |
12.96 |
13.05 |
0.05
|
0.38%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
58.82 |
58.48 |
56.61 |
58.82 |
0.02
|
0.03%
|
2021/05/14
زمن 20:32
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.57 |
99.57 |
99.56 |
99.61 |
0.03
|
0.03%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
34.33 |
34.33 |
34.22 |
34.8 |
0.55
|
1.60%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.33 |
27.29 |
27.23 |
27.44 |
0.01
|
0.04%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
131.68 |
131.68 |
127.98 |
131.68 |
0.76
|
0.58%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
300.55 |
299 |
292.3 |
300.55 |
2.65
|
0.89%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
204.65 |
204.75 |
204.33 |
205.66 |
1.32
|
0.65%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
9.46 |
9.49 |
9.38 |
9.54 |
0.01
|
0.11%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
36.77 |
36.74 |
36.05 |
37.59 |
1.40
|
3.81%
|
2021/05/14
زمن 20:32
|
|
|
L&G Russell 2000 US Small Cap UCITS ETF
|
78.85 |
78.24 |
76.22 |
78.85 |
1.37
|
1.74%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
75.52 |
74.52 |
71.99 |
75.52 |
0.47
|
0.62%
|
2021/05/14
زمن 20:32
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
33.74 |
33.49 |
32.99 |
33.81 |
0.35
|
1.04%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
211.1 |
211.05 |
205.6 |
211.5 |
0.45
|
0.21%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
40.7 |
40.31 |
39.12 |
40.7 |
0.01
|
0.02%
|
2021/05/14
زمن 20:32
|
|
|
ComStage MSCI Europe Small Cap TRN UCITS
|
53.71 |
53.36 |
52.19 |
53.84 |
0.84
|
1.56%
|
2021/05/14
زمن 20:32
|
|
|
HSBC Multi Factor Worldwide Equity UCITS
|
21.06 |
20.97 |
20.65 |
21.14 |
0.29
|
1.38%
|
2021/05/14
زمن 20:32
|
|
|
iShares eb.rexx Government Germany UCITS
|
137.76 |
137.81 |
137.65 |
138.22 |
0.52
|
0.38%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
173.35 |
173.35 |
173.33 |
173.88 |
0.58
|
0.33%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
162.84 |
162.81 |
162.78 |
163.63 |
0.94
|
0.58%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3134.5 |
3118.5 |
2979 |
3134.5 |
68.50
|
2.19%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
30.72 |
30.8 |
30.52 |
30.98 |
0.05
|
0.16%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
101.12 |
100.1 |
100.1 |
99.86 |
0.64
|
0.63%
|
2021/05/14
زمن 20:32
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
52.44 |
51.87 |
51.51 |
53.6 |
0.67
|
1.28%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
224.36 |
224.29 |
224.1 |
225.99 |
1.95
|
0.87%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
47.03 |
47.12 |
46.07 |
47.53 |
1.12
|
2.38%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
459.2 |
458.95 |
450.75 |
465.2 |
11.80
|
2.57%
|
2021/05/14
زمن 20:32
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
86.48 |
86.07 |
85 |
88.4 |
2.60
|
3.01%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
235.95 |
235.94 |
235.15 |
237.03 |
1.28
|
0.54%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
214.96 |
214.99 |
214.54 |
215.78 |
1.14
|
0.53%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
35.59 |
35.55 |
34.41 |
35.59 |
0.17
|
0.48%
|
2021/05/14
زمن 20:32
|
|
|
iShares Dow Jones Industrial Average UCITS
|
281.55 |
280.95 |
274.85 |
283.95 |
5.30
|
1.88%
|
2021/05/14
زمن 20:32
|
|
|
iShares eb.rexx Government Germany 2.5-5.5
|
102.74 |
102.75 |
102.71 |
102.94 |
0.24
|
0.23%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
261.86 |
262.35 |
261.05 |
266.6 |
5.28
|
2.02%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
18.21 |
18.11 |
17.83 |
18.38 |
0.30
|
1.65%
|
2021/05/14
زمن 20:32
|
|
|
iShares USD Short Duration Corp Bond UCITS
|
85.95 |
86.07 |
85.67 |
86.39 |
0.14
|
0.16%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
145.28 |
144.55 |
141.01 |
146.72 |
4.91
|
3.38%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Basic Resources
|
524.2 |
524 |
521.1 |
549.5 |
24.90
|
4.75%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
124.06 |
123.68 |
121.4 |
124.08 |
1.78
|
1.43%
|
2021/05/14
زمن 20:32
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
84.53 |
84 |
82.66 |
84.67 |
1.05
|
1.24%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
224.98 |
224.93 |
224.03 |
225.68 |
0.98
|
0.44%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
394 |
392.75 |
382.5 |
396.65 |
8.00
|
2.03%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
237.95 |
234.9 |
229.6 |
241.15 |
11.95
|
5.02%
|
2021/05/14
زمن 20:32
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
55.45 |
55.14 |
54.05 |
55.5 |
0.71
|
1.28%
|
2021/05/14
زمن 20:32
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
71.72 |
71.65 |
69.61 |
71.84 |
0.92
|
1.28%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
137.75 |
137.75 |
137.71 |
138.25 |
0.57
|
0.41%
|
2021/05/14
زمن 20:32
|
|
|
iShares EURO Total Market Growth Large UCITS
|
48.02 |
47.59 |
46.34 |
48.02 |
0.22
|
0.46%
|
2021/05/14
زمن 20:32
|
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
7.97 |
7.92 |
7.84 |
7.98 |
0.07
|
0.88%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Barclays EM Inflation Linked Local Bond
|
47.93 |
47.8 |
47.43 |
47.95 |
0.01
|
0.02%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
162.06 |
161.62 |
161.21 |
164.05 |
2.56
|
1.58%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
129.5 |
128.74 |
126.5 |
129.58 |
1.46
|
1.13%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
263.95 |
263.75 |
259.3 |
264.85 |
1.80
|
0.68%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
70.84 |
70.5 |
69.66 |
72.69 |
2.26
|
3.19%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
63.7 |
63.7 |
61.5 |
63.7 |
0.43
|
0.68%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
41.04 |
40.84 |
40.34 |
41.48 |
0.95
|
2.31%
|
2021/05/14
زمن 20:32
|
|
|
ComStage Dow Jones Industrial Average TM UCITS
|
331.15 |
330.8 |
324.3 |
334.45 |
6.30
|
1.90%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
244.85 |
245.06 |
244.85 |
246.29 |
1.30
|
0.53%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
121.2 |
120.48 |
117.3 |
121.2 |
0.14
|
0.12%
|
2021/05/14
زمن 20:32
|
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
78.5 |
78.5 |
78.49 |
78.56 |
0.07
|
0.09%
|
2021/05/14
زمن 20:32
|
|
|
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS
|
161.19 |
161.31 |
160.48 |
162.81 |
2.22
|
1.38%
|
2021/05/14
زمن 20:32
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
113.82 |
113.67 |
113.51 |
114.1 |
0.46
|
0.40%
|
2021/05/14
زمن 20:32
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
7.198 |
7.17 |
6.999 |
7.257 |
0.15
|
2.13%
|
2021/05/14
زمن 20:32
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
81.49 |
81.482 |
81.182 |
81.946 |
0.01
|
0.01%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR
|
116.94 |
116.2 |
113.98 |
116.94 |
0.48
|
0.41%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
283.6 |
282.1 |
277.65 |
286.85 |
5.40
|
1.90%
|
2021/05/14
زمن 20:32
|
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
146.72 |
146.71 |
145.22 |
146.88 |
0.32
|
0.22%
|
2021/05/14
زمن 20:32
|
|
|
|
60.84 |
60.47 |
59.47 |
60.9 |
0.77
|
1.27%
|
2021/05/14
زمن 20:32
|
|
|
ComStage EURO STOXX Select Dividend 30 NR UCITS
|
39.07 |
38.75 |
37.89 |
39.07 |
0.05
|
0.13%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
200.22 |
200.24 |
199.59 |
200.62 |
0.43
|
0.21%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
10.54 |
10.54 |
10.54 |
10.62 |
0.05
|
0.47%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
27.3 |
27.14 |
26.55 |
27.3 |
0.06
|
0.22%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
61.95 |
61.76 |
60.86 |
62.62 |
1.43
|
2.31%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
4.14 |
4.11 |
4.09 |
4.15 |
0.01
|
0.24%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
36.28 |
36.29 |
36.28 |
36.53 |
0.01
|
0.03%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
167 |
166.12 |
162.68 |
167 |
1.32
|
0.80%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
346.55 |
345.75 |
339.8 |
346.55 |
0.25
|
0.07%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR
|
46.13 |
45.98 |
45.07 |
46.74 |
1.19
|
2.58%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
157.78 |
156.7 |
154.32 |
158.12 |
2.08
|
1.32%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D
|
222 |
222.03 |
221.28 |
223.08 |
1.22
|
0.55%
|
2021/05/14
زمن 20:32
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
149.08 |
149.31 |
148.54 |
151.44 |
3.02
|
2.03%
|
2021/05/14
زمن 20:32
|
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
116.8 |
116.71 |
116.67 |
117.39 |
0.76
|
0.65%
|
2021/05/14
زمن 20:32
|
|
|
ICBC Credit Suisse WisdomTree S&P China 500 Class
|
14.38 |
14.25 |
14.1 |
14.5 |
0.10
|
0.70%
|
2021/05/14
زمن 20:32
|
|
|
iShares Emerging Asia Local Government Bond UCITS
|
80.45 |
80.64 |
80.45 |
80.82 |
0.39
|
0.48%
|
2021/05/14
زمن 20:32
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
97.81 |
97.81 |
97.8 |
97.86 |
0.03
|
0.03%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
246.79 |
246.73 |
246.49 |
248.48 |
2.04
|
0.83%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
275.71 |
275.94 |
275.38 |
277.71 |
2.36
|
0.86%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
237.36 |
237.72 |
236.97 |
238.83 |
1.82
|
0.77%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
252.72 |
252.58 |
252.46 |
254.71 |
2.24
|
0.89%
|
2021/05/14
زمن 20:32
|
|
|
ComStage STOXX Europe 600 Travel & Leisure NR UCIT
|
46.66 |
46.27 |
44.91 |
47.73 |
2.47
|
5.29%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.69 |
23.71 |
23.62 |
23.78 |
0.08
|
0.34%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
208.42 |
208.4 |
208.4 |
209.03 |
0.67
|
0.32%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
196.06 |
196.06 |
196.03 |
196.72 |
0.64
|
0.33%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
246.98 |
246.96 |
246.82 |
248.25 |
1.38
|
0.56%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
148.32 |
148.28 |
147.12 |
155.94 |
7.18
|
4.84%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
150.66 |
150.5 |
146.74 |
150.78 |
0.04
|
0.03%
|
2021/05/14
زمن 20:32
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
118.06 |
117.95 |
117.88 |
118.71 |
0.88
|
0.75%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
76.63 |
76.63 |
76.19 |
76.82 |
0.19
|
0.25%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)
|
4.48 |
4.5 |
4.47 |
4.5 |
0.00
|
0.00%
|
2021/05/14
زمن 20:32
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
141.89 |
141.9 |
141.69 |
142.64 |
0.84
|
0.59%
|
2021/05/14
زمن 20:32
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
46.9 |
46.97 |
46.68 |
47.07 |
0.14
|
0.30%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
421.75 |
420 |
410.65 |
425.25 |
10.50
|
2.49%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
42.88 |
42.76 |
42.14 |
43.55 |
1.03
|
2.40%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
113.39 |
113.33 |
112.94 |
113.44 |
0.03
|
0.03%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
73.64 |
72.92 |
71.42 |
73.64 |
0.65
|
0.88%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
86.84 |
86.12 |
84.09 |
86.84 |
0.62
|
0.71%
|
2021/05/14
زمن 20:32
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
105.23 |
105.25 |
105.11 |
105.39 |
0.12
|
0.11%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
317.2 |
313.95 |
304.7 |
317.2 |
2.60
|
0.82%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Personal & Household Go
|
625.5 |
624.5 |
610.7 |
625.5 |
0.80
|
0.13%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
20.95 |
20.98 |
20.89 |
21.06 |
0.05
|
0.24%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.79 |
13.81 |
13.77 |
13.86 |
0.04
|
0.29%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
19.38 |
19.37 |
19.22 |
19.42 |
0.16
|
0.83%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
159.58 |
158.42 |
157.48 |
161.74 |
3.60
|
2.26%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
36.49 |
36.23 |
35.5 |
36.49 |
0.11
|
0.30%
|
2021/05/14
زمن 20:32
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
26.85 |
26.77 |
26.3 |
27 |
0.35
|
1.30%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Sugar
|
7.15 |
7.23 |
7.15 |
7.7 |
0.15
|
2.10%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Soybeans
|
22.87 |
22.97 |
22.68 |
23.91 |
0.20
|
0.88%
|
2021/05/14
زمن 20:32
|
|
|
db Physical Gold
|
147.08 |
146.92 |
145.34 |
147.19 |
0.29
|
0.20%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Agriculture
|
4.78 |
4.77 |
4.76 |
5.05 |
0.12
|
2.51%
|
2021/05/14
زمن 20:32
|
|
|
HSBC MSCI Brazil
|
14.73 |
14.69 |
14.44 |
15.09 |
0.19
|
1.29%
|
2021/05/14
زمن 20:32
|
|
|
ComStage 1 TecDAX
|
25.89 |
25.7 |
25.1 |
25.89 |
0.26
|
1.00%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard FTSE 250
|
40.78 |
40.67 |
39.72 |
41.13 |
0.66
|
1.62%
|
2021/05/14
زمن 20:32
|
|
|
db Physical Silver
|
215.46 |
214.82 |
211.5 |
217.4 |
0.30
|
0.14%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Physical Gold
|
143.43 |
143.22 |
141.7 |
143.58 |
0.27
|
0.19%
|
2021/05/14
زمن 20:32
|
|
|
HSBC EURO STOXX 50
|
42.45 |
42.16 |
41.05 |
42.45 |
0.01
|
0.02%
|
2021/05/14
زمن 20:32
|
|
|
SPDR S&P 500 UCITS
|
343.46 |
342.68 |
334.93 |
343.82 |
4.42
|
1.29%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard DAX UCITS
|
28.02 |
27.95 |
27 |
28.02 |
0.04
|
0.14%
|
2021/05/14
زمن 20:32
|
|
|
ETFS All Commodities
|
7.87 |
7.86 |
7.85 |
8.09 |
0.06
|
0.76%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Tips UCITS
|
202.69 |
202.5 |
201.65 |
203.54 |
0.14
|
0.07%
|
2021/05/14
زمن 20:32
|
|
|
Source S&P 500 UCITS
|
641.94 |
640.48 |
625.72 |
641.94 |
8.22
|
1.28%
|
2021/05/14
زمن 20:32
|
|
|
ComStage DAX TR UCITS
|
133.16 |
132.8 |
128.14 |
133.16 |
0.08
|
0.06%
|
2021/05/14
زمن 20:32
|
|
|
iShares Bric 50 UCITS
|
30.16 |
30.02 |
29.99 |
31.12 |
0.63
|
2.09%
|
2021/05/14
زمن 20:32
|
|
|
Deka MSCI USA MC UCITS
|
23.14 |
22.91 |
22.43 |
23.21 |
0.41
|
1.77%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Physical Platinum
|
93.61 |
94.48 |
92.82 |
96.13 |
3.72
|
3.97%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe UCITS
|
241.7 |
241.15 |
235.5 |
241.7 |
0.90
|
0.37%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI World UCITS
|
365.75 |
365 |
356 |
365.75 |
4.69
|
1.28%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Physical PM Basket
|
136.54 |
136.57 |
134.56 |
138.37 |
1.85
|
1.35%
|
2021/05/14
زمن 20:32
|
|
|
ETFS 2x Daily Long Wheat
|
19.76 |
20.46 |
19.76 |
22.16 |
1.34
|
6.78%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Physical Swiss Gold
|
146.01 |
145.8 |
144.44 |
146.31 |
0.29
|
0.20%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Privex D-EUR
|
10.94 |
10.86 |
10.46 |
10.94 |
0.07
|
0.64%
|
2021/05/14
زمن 20:32
|
|
|
Xtrackers Spain UCITS 1C
|
24.38 |
24.24 |
23.5 |
24.38 |
0.00
|
0.00%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI Germany UCITS
|
279.9 |
278.9 |
269.25 |
279.9 |
0.25
|
0.09%
|
2021/05/14
زمن 20:32
|
|
|
L&G Gold Mining UCITS ETF
|
31.57 |
31.39 |
30.67 |
31.77 |
0.02
|
0.06%
|
2021/05/14
زمن 20:32
|
|
|
UBS MSCI Emerging Markets
|
106.86 |
106.55 |
105.13 |
107.59 |
1.95
|
1.82%
|
2021/05/14
زمن 20:32
|
|
|
ComStage 1 EURO STOXX 50 I
|
41.12 |
40.81 |
39.81 |
41.12 |
0.02
|
0.05%
|
2021/05/14
زمن 20:32
|
|
|
Deka STOXX Europe 50 UCITS
|
35.09 |
34.98 |
34.2 |
35.09 |
0.01
|
0.03%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Daily Short Crude Oil
|
34.19 |
34.31 |
33.6 |
34.94 |
0.25
|
0.73%
|
2021/05/14
زمن 20:32
|
|
|
iShares FTSE 100 UCITS Acc
|
139.98 |
139.68 |
136.2 |
140.22 |
1.52
|
1.09%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
122.76 |
122.36 |
119.42 |
122.76 |
1.02
|
0.83%
|
2021/05/14
زمن 20:32
|
|
|
ETFS 2x Daily Long Cocoa ETC
|
5.85 |
5.91 |
5.71 |
6.18 |
0.21
|
3.59%
|
2021/05/14
زمن 20:32
|
|
|
ETFS 2x Daily Long Sugar ETC
|
2.21 |
2.27 |
2.21 |
2.52 |
0.10
|
4.52%
|
2021/05/14
زمن 20:32
|
|
|
iShares EURO STOXX Mid UCITS
|
68.7 |
68.69 |
66.65 |
68.7 |
0.59
|
0.86%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Australia UCITS
|
38 |
37.88 |
37.15 |
38.41 |
0.84
|
2.21%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI USA Dividend IQ
|
34.305 |
34.285 |
33.55 |
34.735 |
0.77
|
2.23%
|
2021/05/14
زمن 20:32
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
66.06 |
66.13 |
64.1 |
66.25 |
1.60
|
2.42%
|
2021/05/14
زمن 20:32
|
|
|
x-trackers Swiss Large DR 1D
|
107.46 |
107.3 |
104.68 |
107.46 |
0.14
|
0.13%
|
2021/05/14
زمن 20:32
|
|
|
BNP Paribas Easy SP 500 UCITS
|
16.42 |
16.36 |
16.01 |
16.42 |
0.22
|
1.34%
|
2021/05/14
زمن 20:32
|
|
|
db Physical Silver Euro Hedged
|
167.57 |
167.18 |
164.1 |
168.64 |
0.71
|
0.42%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers DAX DR Income 1D
|
119.4 |
118.92 |
114.82 |
119.4 |
0.12
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
17.06 |
16.916 |
16.408 |
17.06 |
0.06
|
0.35%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Corporate Bond UCITS
|
103.24 |
103.17 |
102.69 |
103.41 |
0.31
|
0.30%
|
2021/05/14
زمن 20:32
|
|
|
iShares JPM EM Bond EUR Hedged
|
89.98 |
90.07 |
88.95 |
90.33 |
0.54
|
0.60%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
48.09 |
47.81 |
46.81 |
48.09 |
0.32
|
0.66%
|
2021/05/14
زمن 20:32
|
|
|
iShares S&P SmallCap 600 UCITS
|
73.72 |
73.87 |
70.97 |
73.87 |
1.54
|
2.09%
|
2021/05/14
زمن 20:32
|
|
|
ComStage MSCI Pacific TRN UCITS
|
57.8 |
57.62 |
56.38 |
58.37 |
1.79
|
3.10%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers FTSE 250 UCITS DR
|
25.12 |
25 |
24.55 |
25.35 |
0.40
|
1.59%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers FTSE MIB UCITS DR
|
24.31 |
24.21 |
23.52 |
24.31 |
0.03
|
0.12%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI EMU UCITS DR
|
45.57 |
45.38 |
43.9 |
45.57 |
0.06
|
0.13%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI USA UCITS 1C
|
97.93 |
97.72 |
95.47 |
97.93 |
1.21
|
1.24%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI USA UCITS DR
|
96.91 |
96.69 |
94.51 |
96.91 |
1.22
|
1.26%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Covered Bond UCITS
|
157.15 |
157.17 |
156.94 |
157.41 |
0.36
|
0.23%
|
2021/05/14
زمن 20:32
|
|
|
iShares Global Corp Bnd EUR Hdg
|
104.38 |
104.31 |
103.77 |
104.5 |
0.43
|
0.41%
|
2021/05/14
زمن 20:32
|
|
|
db Physical Platinum Euro Hedged
|
74.44 |
74.97 |
73.04 |
76.08 |
2.78
|
3.73%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.443 |
9.449 |
9.409 |
9.455 |
0.00
|
0.02%
|
2021/05/14
زمن 20:32
|
|
|
Deka MSCI Emerging Markets UCITS
|
46.85 |
46.58 |
46.09 |
47.13 |
0.78
|
1.66%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Corp Bnd Financials
|
110.15 |
110.15 |
109.92 |
110.53 |
0.52
|
0.47%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI EMU Small Cap UCITS
|
262.4 |
261.2 |
254.2 |
262.4 |
2.45
|
0.93%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI North America UCITS
|
64.85 |
64.71 |
63.34 |
64.85 |
0.81
|
1.25%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
21.3 |
21.06 |
20.94 |
21.7 |
0.06
|
0.28%
|
2021/05/14
زمن 20:32
|
|
|
SPDR S&P UK Dividend Aristocrats
|
12.64 |
12.61 |
12.28 |
12.64 |
0.04
|
0.32%
|
2021/05/14
زمن 20:32
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
53.2 |
53.08 |
52.13 |
53.4 |
0.59
|
1.11%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
99.7 |
99.45 |
96.64 |
99.7 |
0.52
|
0.52%
|
2021/05/14
زمن 20:32
|
|
|
|
12.654 |
12.608 |
12.252 |
12.654 |
0.07
|
0.52%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI Korea UCITS DR
|
87.43 |
87.14 |
85.5 |
89.56 |
3.76
|
4.30%
|
2021/05/14
زمن 20:32
|
|
|
Franklin LibertyQ US Equity UCITS
|
35.36 |
35.16 |
34.57 |
35.5 |
0.46
|
1.30%
|
2021/05/14
زمن 20:32
|
|
|
iShares Core MSCI Japan IMI UCITS
|
41.67 |
41.57 |
40.58 |
42.19 |
1.54
|
3.70%
|
2021/05/14
زمن 20:32
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
106.13 |
106.11 |
105.95 |
106.3 |
0.25
|
0.24%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Aggregate Bond UCITS
|
125.84 |
125.97 |
125.5 |
126.48 |
0.82
|
0.65%
|
2021/05/14
زمن 20:32
|
|
|
Source EURO STOXX Optimised Banks
|
59.15 |
59.27 |
57.08 |
59.27 |
0.76
|
1.30%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Financials UCITS
|
57.44 |
57.41 |
55.61 |
57.44 |
0.02
|
0.03%
|
2021/05/14
زمن 20:32
|
|
|
UBS MSCI EMU Socially Responsible
|
112.86 |
112.32 |
108.76 |
112.86 |
0.12
|
0.11%
|
2021/05/14
زمن 20:32
|
|
|
UBS MSCI USA Socially Responsible
|
144.58 |
144.2 |
141.9 |
146.12 |
3.28
|
2.27%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
43.13 |
42.97 |
41.72 |
44.23 |
3.19
|
7.40%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI EM Minimum Volatility
|
27.535 |
27.47 |
27.18 |
27.74 |
0.32
|
1.14%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
41.91 |
41.97 |
41.79 |
42.12 |
0.11
|
0.26%
|
2021/05/14
زمن 20:32
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
69.29 |
69.05 |
68.95 |
69.97 |
0.71
|
1.02%
|
2021/05/14
زمن 20:32
|
|
|
|
242.83 |
241.95 |
236.42 |
242.83 |
3.03
|
1.25%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard FTSE Developed Asia Pacif
|
26.27 |
26.12 |
25.77 |
26.61 |
0.73
|
2.78%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
33.73 |
33.62 |
33.2 |
34.17 |
0.05
|
0.15%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
56.31 |
56.19 |
55.37 |
56.68 |
1.16
|
2.06%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers Russell 2000 UCITS GB
|
257.35 |
257.8 |
248.5 |
257.8 |
5.05
|
1.96%
|
2021/05/14
زمن 20:32
|
|
|
DEKA DAXplus Maximum Dividend UCITS
|
67.82 |
67.65 |
65.71 |
67.82 |
0.11
|
0.16%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
110.54 |
110.52 |
110.19 |
111.1 |
0.27
|
0.24%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
56.74 |
56.52 |
55.16 |
57.19 |
1.89
|
3.33%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Daily Double Short Bund
|
28.15 |
28.15 |
27.84 |
28.26 |
0.40
|
1.44%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
34.99 |
34.69 |
32.3 |
34.99 |
0.02
|
0.06%
|
2021/05/14
زمن 20:32
|
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
22.02 |
21.93 |
21.5 |
22.09 |
0.31
|
1.41%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
59.72 |
59.62 |
59.62 |
60.04 |
0.14
|
0.23%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Thomson Reuters Global Convert
|
42.29 |
42.17 |
41.88 |
42.9 |
0.48
|
1.14%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II Sterling Cash UCITS
|
210.58 |
210.66 |
210.25 |
211.62 |
0.16
|
0.08%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
24.1 |
24.02 |
23.42 |
24.3 |
0.81
|
3.36%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers Portfolio Income UCITS
|
12.73 |
12.69 |
12.63 |
12.78 |
0.06
|
0.47%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
171.43 |
171.39 |
171.21 |
172.85 |
1.26
|
0.73%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Oil & Gas
|
171.02 |
168.58 |
165.48 |
171.02 |
0.10
|
0.06%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Utilities
|
242.3 |
241.75 |
233.1 |
242.3 |
0.15
|
0.06%
|
2021/05/14
زمن 20:32
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
104.5 |
104.28 |
101.44 |
104.5 |
1.61
|
1.54%
|
2021/05/14
زمن 20:32
|
|
|
ComStage MSCI USA Small Cap TRN UCITS
|
55.18 |
54.82 |
53.14 |
55.29 |
1.20
|
2.17%
|
2021/05/14
زمن 20:32
|
|
|
iShares European Property Yield UCITS
|
5.58 |
5.54 |
5.45 |
5.62 |
0.07
|
1.25%
|
2021/05/14
زمن 20:32
|
|
|
iShares Germany Government Bond UCITS
|
143.63 |
143.56 |
143.38 |
144.34 |
0.91
|
0.63%
|
2021/05/14
زمن 20:32
|
|
|
db Brent Crude Oil Booster Euro Hedged
|
51.49 |
51.53 |
50.65 |
52.67 |
0.16
|
0.31%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
16.36 |
16.39 |
16.31 |
16.75 |
0.19
|
1.16%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.82 |
6.76 |
6.69 |
6.93 |
0.07
|
1.03%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
44.95 |
44.83 |
43.68 |
44.95 |
0.33
|
0.73%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Barclays Cap Euro Government Bond
|
65.85 |
65.9 |
65.76 |
66.31 |
0.55
|
0.84%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
19.67 |
19.56 |
19.3 |
20.16 |
0.31
|
1.58%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.48 |
111.54 |
111.42 |
111.69 |
0.25
|
0.22%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.38 |
12.34 |
12.19 |
12.47 |
0.22
|
1.78%
|
2021/05/14
زمن 20:32
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
63.19 |
63.13 |
63.06 |
63.47 |
0.36
|
0.57%
|
2021/05/14
زمن 20:32
|
|
|
ComStage MSCI Emerging Markets TRN UCITS
|
47.9 |
47.73 |
47.21 |
48.3 |
0.74
|
1.54%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
25.62 |
25.62 |
24.91 |
25.63 |
0.20
|
0.78%
|
2021/05/14
زمن 20:32
|
|
|
iShares eb.rexx Government Germany 10.5+
|
188.83 |
189.3 |
188.1 |
190.69 |
2.63
|
1.39%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
21.25 |
21.2 |
21 |
21.42 |
0.02
|
0.09%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
165.2 |
164.36 |
162.6 |
166.36 |
3.44
|
2.08%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
42.23 |
42.02 |
41.51 |
42.66 |
1.02
|
2.42%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
122.96 |
122.78 |
120.36 |
123.54 |
1.58
|
1.28%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe 600 Insurance UCITS
|
31.66 |
31.59 |
30.75 |
31.66 |
0.23
|
0.73%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
328.65 |
327.75 |
320.85 |
328.65 |
4.25
|
1.29%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
43.09 |
43.05 |
42.8 |
43.48 |
0.02
|
0.05%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
113.22 |
112.78 |
110.32 |
113.22 |
0.88
|
0.78%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
20.79 |
20.95 |
20.5 |
21.45 |
0.85
|
4.09%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
84.85 |
84.52 |
81.89 |
85.12 |
1.31
|
1.54%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
48.48 |
48.35 |
47.87 |
48.8 |
1.07
|
2.21%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
47.57 |
47.4 |
46.82 |
47.88 |
0.86
|
1.81%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
84.35 |
84.28 |
84.08 |
86.56 |
1.96
|
2.32%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe 600 Technology UCITS
|
64.59 |
63.73 |
61.66 |
64.59 |
0.35
|
0.54%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
245.65 |
244.85 |
239.5 |
246.3 |
1.85
|
0.75%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
135.18 |
135.12 |
132.28 |
136.16 |
1.08
|
0.80%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.56 |
9.68 |
9.56 |
9.97 |
0.01
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
260.35 |
260 |
253.65 |
260.55 |
1.90
|
0.74%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
202.7 |
202.86 |
202.36 |
203.76 |
1.30
|
0.64%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
13.47 |
13.41 |
13.3 |
13.67 |
0.15
|
1.11%
|
2021/05/14
زمن 20:32
|
|
|
Deka Deutsche Boerse EUROGOV Germany UCITS
|
100.17 |
100.19 |
100.1 |
100.52 |
0.42
|
0.42%
|
2021/05/14
زمن 20:32
|
|
|
iShares Dow Jones Industrial Average UCITS
|
322.1 |
321.55 |
314.4 |
325.9 |
6.05
|
1.88%
|
2021/05/14
زمن 20:32
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
82.95 |
82.97 |
82.95 |
83 |
0.07
|
0.08%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
134.78 |
133.66 |
132.36 |
135.32 |
0.60
|
0.45%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
199.18 |
198.92 |
193.14 |
199.18 |
1.57
|
0.79%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Food & Beverage
|
451.85 |
451.5 |
440.05 |
452.1 |
0.45
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
25.6 |
25.63 |
25.53 |
25.71 |
0.12
|
0.47%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
142.31 |
142.32 |
142.3 |
142.44 |
0.11
|
0.08%
|
2021/05/14
زمن 20:32
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
255.05 |
253.05 |
247.55 |
255.05 |
2.90
|
1.14%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
139.63 |
139.56 |
139.26 |
140 |
0.71
|
0.51%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
25.02 |
24.91 |
24.34 |
25.02 |
0.36
|
1.44%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
365.95 |
364.2 |
359.4 |
365.95 |
1.40
|
0.38%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.19 |
17.12 |
16.7 |
17.19 |
0.04
|
0.23%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.13 |
124.14 |
124.13 |
124.23 |
0.13
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
84.56 |
84.34 |
83.99 |
88.88 |
4.12
|
4.87%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
35.15 |
34.99 |
34.09 |
35.15 |
0.16
|
0.46%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
57.66 |
57.46 |
56.84 |
58.15 |
0.89
|
1.54%
|
2021/05/14
زمن 20:32
|
|
|
iShares Emerging Markets Infrastructure UCITS
|
14.2 |
14.11 |
13.94 |
14.34 |
0.18
|
1.27%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
170.55 |
170.64 |
170.34 |
171.81 |
1.48
|
0.87%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
18.38 |
18.35 |
17.81 |
18.38 |
0.06
|
0.33%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
65.9 |
65.68 |
64.84 |
66.5 |
1.49
|
2.26%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
160.06 |
158.42 |
153.86 |
160.06 |
1.68
|
1.05%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Small Cap Value Weighted Acc
|
44.72 |
44.58 |
43.28 |
44.84 |
0.72
|
1.61%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
74.72 |
74.6 |
72.03 |
74.72 |
0.18
|
0.24%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
77.66 |
77.62 |
75.68 |
77.83 |
0.01
|
0.01%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
471.55 |
467.95 |
450 |
471.55 |
4.30
|
0.91%
|
2021/05/14
زمن 20:32
|
|
|
ComStage Commerzbank Bund-Future Short TR UCITS
|
51.83 |
51.81 |
51.57 |
51.94 |
0.36
|
0.70%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
16.366 |
16.328 |
16.008 |
16.392 |
0.21
|
1.31%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
86.42 |
86.44 |
86.15 |
86.76 |
0.11
|
0.13%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
120.66 |
120.64 |
120.35 |
121.08 |
0.46
|
0.38%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
86.33 |
85.9 |
83.64 |
86.33 |
0.46
|
0.53%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
35.13 |
34.95 |
34.42 |
35.35 |
0.45
|
1.28%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
41.48 |
41.41 |
40.48 |
41.79 |
0.37
|
0.89%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
78.51 |
78.45 |
75.38 |
78.51 |
0.65
|
0.83%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II EUR High Yield Corporate Bond DR
|
21.01 |
20.99 |
20.93 |
21.03 |
0.01
|
0.05%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.03 |
19 |
19 |
19.11 |
0.01
|
0.05%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
112.56 |
112.12 |
106.52 |
112.56 |
3.34
|
2.97%
|
2021/05/14
زمن 20:32
|
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
12.49 |
12.37 |
12.16 |
12.74 |
0.28
|
2.24%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
64.44 |
64.35 |
62.39 |
64.44 |
0.32
|
0.50%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
21.27 |
21.29 |
20.8 |
21.37 |
0.30
|
1.41%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)
|
54.44 |
54.17 |
53.66 |
54.83 |
0.98
|
1.80%
|
2021/05/14
زمن 20:32
|
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
107.98 |
107.94 |
107.04 |
109.98 |
0.98
|
0.91%
|
2021/05/14
زمن 20:32
|
|
|
ComStage Dow Jones Switzerland Titans 30 Net TR UC
|
129.32 |
129.18 |
127.28 |
130 |
0.70
|
0.54%
|
2021/05/14
زمن 20:32
|
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified O
|
167.18 |
166.68 |
166.42 |
167.93 |
0.39
|
0.23%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
28.71 |
28.61 |
28.05 |
28.92 |
0.45
|
1.57%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers iBoxx EUR Corporates Yield Plus DR 1
|
16.61 |
16.59 |
16.59 |
16.68 |
0.09
|
0.54%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
247.85 |
247.9 |
246.8 |
248.6 |
1.23
|
0.50%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
167.86 |
167.91 |
167.85 |
168 |
0.17
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
280.95 |
281.01 |
280.65 |
283.39 |
2.43
|
0.86%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
230.54 |
230.64 |
230.38 |
232.24 |
1.31
|
0.57%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
247.3 |
247.13 |
246.83 |
248.83 |
2.03
|
0.82%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
172.44 |
172.37 |
172.33 |
173.9 |
1.52
|
0.88%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
331.07 |
331.39 |
327.23 |
331.39 |
0.81
|
0.24%
|
2021/05/14
زمن 20:32
|
|
|
Deka Deutsche Boerse EUROGOV Germany Money Market
|
69.9 |
69.9 |
69.9 |
69.93 |
0.03
|
0.04%
|
2021/05/14
زمن 20:32
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
112.84 |
112.95 |
112.59 |
113.36 |
0.60
|
0.53%
|
2021/05/14
زمن 20:32
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
9.47 |
9.37 |
9.27 |
9.55 |
0.13
|
1.37%
|
2021/05/14
زمن 20:32
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
24.93 |
24.89 |
24.52 |
25.34 |
0.16
|
0.64%
|
2021/05/14
زمن 20:32
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
38.75 |
38.59 |
38.27 |
39.2 |
1.08
|
2.79%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
97.028 |
97.016 |
96.9 |
97.074 |
0.05
|
0.05%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
225.94 |
226 |
225.94 |
227.5 |
1.35
|
0.60%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI World Information Technology Sector U
|
6.78 |
6.73 |
6.58 |
6.79 |
0.08
|
1.18%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe 600 Personal & Household Good
|
99.12 |
98.77 |
96.21 |
99.12 |
0.04
|
0.04%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
428.05 |
426.5 |
414.95 |
428.05 |
4.70
|
1.10%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
42.85 |
42.63 |
41.99 |
43.22 |
0.68
|
1.59%
|
2021/05/14
زمن 20:32
|
|
|
Source STOXX 600 Optimised Construction & Material
|
452.6 |
449.9 |
441.85 |
452.6 |
5.10
|
1.13%
|
2021/05/14
زمن 20:32
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
78.81 |
78.46 |
76.85 |
79.39 |
1.11
|
1.41%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
68.2 |
68.05 |
66.41 |
68.74 |
2.07
|
3.04%
|
2021/05/14
زمن 20:32
|
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
14.82 |
14.764 |
14.516 |
15.058 |
0.24
|
1.65%
|
2021/05/14
زمن 20:32
|
|
|
UC Thomson Reuters Balanced European Convertible B
|
97.75 |
97.13 |
96.8 |
98 |
0.80
|
0.82%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
68.65 |
68.54 |
67.02 |
68.81 |
0.96
|
1.40%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Gold
|
16.53 |
16.51 |
16.36 |
16.57 |
0.02
|
0.12%
|
2021/05/14
زمن 20:32
|
|
|
ETFs Copper
|
34.13 |
34.2 |
33.99 |
35.25 |
0.33
|
0.97%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Nickel
|
13.5 |
13.51 |
13.28 |
13.9 |
0.09
|
0.67%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Silver
|
20.39 |
20.4 |
20.04 |
20.52 |
0.02
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
ComStage MDAX
|
28.91 |
28.8 |
28.11 |
28.91 |
0.23
|
0.80%
|
2021/05/14
زمن 20:32
|
|
|
Deka DAX UCITS
|
138.58 |
138.02 |
133.24 |
138.58 |
0.08
|
0.06%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Brent Crude
|
23.3 |
23.3 |
22.81 |
23.88 |
0.18
|
0.78%
|
2021/05/14
زمن 20:32
|
|
|
HSBC S&P 500 UCITS
|
34.67 |
34.54 |
33.81 |
34.72 |
0.45
|
1.30%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS LevDAX
|
134.6 |
133.84 |
124.5 |
134.6 |
0.16
|
0.12%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI ACWI IMI
|
156.7 |
156.26 |
153.5 |
157.22 |
2.72
|
1.74%
|
2021/05/14
زمن 20:32
|
|
|
Deka MSCI USA UCITS
|
33.11 |
32.98 |
32.33 |
33.11 |
0.41
|
1.24%
|
2021/05/14
زمن 20:32
|
|
|
SSgA SPDR MSCI ACWI
|
152.2 |
151.82 |
148.32 |
152.2 |
2.10
|
1.38%
|
2021/05/14
زمن 20:32
|
|
|
iShares ATX UCITS DE
|
36.3 |
36.2 |
35.17 |
36.3 |
0.45
|
1.26%
|
2021/05/14
زمن 20:32
|
|
|
iShares SLI UCITS DE
|
113.74 |
113.36 |
110.6 |
113.74 |
0.54
|
0.47%
|
2021/05/14
زمن 20:32
|
|
|
iShares TecDAX UCITS
|
30.12 |
30.04 |
29.13 |
30.12 |
0.31
|
1.03%
|
2021/05/14
زمن 20:32
|
|
|
Deka MSCI China UCITS
|
10.93 |
10.81 |
10.69 |
11.15 |
0.01
|
0.09%
|
2021/05/14
زمن 20:32
|
|
|
Deka MSCI Japan UCITS
|
8.81 |
8.7 |
8.57 |
8.93 |
0.32
|
3.63%
|
2021/05/14
زمن 20:32
|
|
|
iShares MDAX UCITS DE
|
269.85 |
269.15 |
260.7 |
269.85 |
2.65
|
0.98%
|
2021/05/14
زمن 20:32
|
|
|
Deka MSCI Europe UCITS
|
14.9 |
14.81 |
14.47 |
14.9 |
0.06
|
0.40%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Industrial Metals
|
12.82 |
12.87 |
12.77 |
13.23 |
0.20
|
1.56%
|
2021/05/14
زمن 20:32
|
|
|
iShares DivDAX UCITS DE
|
20.49 |
20.44 |
19.76 |
20.49 |
0.06
|
0.29%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI ACWI UCITS
|
57.11 |
56.97 |
55.72 |
57.11 |
0.80
|
1.40%
|
2021/05/14
زمن 20:32
|
|
|
Source MSCI World UCITS
|
71.04 |
70.85 |
69.22 |
71.04 |
0.92
|
1.30%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI EM Asia UCITS
|
73.01 |
72.81 |
71.87 |
73.61 |
1.64
|
2.25%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard FTSE Dev World
|
71.17 |
71 |
69.32 |
71.17 |
0.92
|
1.29%
|
2021/05/14
زمن 20:32
|
|
|
Deka EURO STOXX 50 UCITS
|
40.77 |
40.52 |
39.16 |
40.77 |
0.00
|
0.00%
|
2021/05/14
زمن 20:32
|
|
|
iShares Nasdaq 100 UCITS
|
620.7 |
618.7 |
603.7 |
620.7 |
5.00
|
0.81%
|
2021/05/14
زمن 20:32
|
|
|
iShares NASDAQ-100 UCITS
|
107.18 |
106.92 |
104.42 |
107.18 |
0.86
|
0.80%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI EM Asia UCITS
|
36.91 |
36.78 |
36.35 |
37.16 |
0.78
|
2.11%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Canada UCITS
|
142.32 |
142 |
139.98 |
142.38 |
0.76
|
0.53%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Poland UCITS
|
14.99 |
14.92 |
14.64 |
15.12 |
0.05
|
0.33%
|
2021/05/14
ز |
