منتدى على الانترنت
Germany
Germany

Midcap

9,127
معدل لايف
0 (0%)
يتغيرون
12 August 2022
زمن 20:44:26
330 (3.49%)
التغيير / 3 أشهر
1,671 (15.47%)
التغيير / 6 أشهر
2,495 (21.47%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
db x-trackers MSCI EM LatAm UCITS 1C 3196 3196 3196 3196 0.00 0.00% 2022/08/13 زمن 21:13
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 11238 11238 11238 11238 0.00 0.00% 2022/08/13 زمن 21:13
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 10824 10824 10824 10824 0.00 0.00% 2022/08/13 زمن 21:13
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 8217 8217 8217 8217 0.00 0.00% 2022/08/13 زمن 21:13
Deka MSCI USA MC UCITS 27 27 26.41 27 0.00 0.00% 2022/08/12 زمن 21:13
iNAV iShares MSCI UK UCITS in GBP iNAV 124.34 124.34 123.93 124.6 0.00 0.00% 2022/08/12 زمن 21:13
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16137 16137 16137 16220 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13507 13507 13494 13547.4 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Telecommunications Swap 5731 5731 5731 5731 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3018.5 3018.5 3017.4 3018.5 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10527 10527 10516 10574.2 0.00 0.00% 2022/08/12 زمن 20:44
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 108.82 108.82 108.6 108.82 0.00 0.00% 2022/08/12 زمن 20:44
L&G US Equity UCITS 15.85 15.85 15.66 15.85 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe UCITS 251.65 251.65 250.85 251.65 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI China UCITS 266.75 266.75 263.2 266.75 0.00 0.00% 2022/08/12 زمن 20:44
Deka MSCI Japan LC UCITS 79.43 79.43 78.86 79.43 0.00 0.00% 2022/08/12 زمن 20:44
Deka MSCI Europe LC UCITS 105.3 105.3 104.86 105.3 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Heating Oil DE 21.07 21.07 20.75 21.07 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor S&P MidCap 400 UCITS 267.1 267.1 263.9 267.1 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Spain UCITS 187.96 187.96 187.62 187.96 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI USA MF GBp 9.54 9.54 9.426 9.54 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI Europe D-EUR 151.62 151.62 151.18 151.62 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Long AUD Short EUR 55.14 55.14 54.8 55.14 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Long CHF Short EUR 60.58 60.58 60.28 60.58 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Long CNY Short USD 52.16 52.16 51.97 52.16 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI Europe Banks UCITS 78.88 78.88 78.48 78.88 0.00 0.00% 2022/08/12 زمن 20:44
UBS - FTSE 100 UCITS GBP A-dis 81.93 81.93 81.35 81.93 0.00 0.00% 2022/08/12 زمن 20:44
db x trackers II Eur Gov Bd 15+ 321.97 321.97 321.69 322.16 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II EONIA UCITS 1D 126.04 126.04 126.03 126.05 0.00 0.00% 2022/08/12 زمن 20:44
Deka DAX ex Financials 30 UCITS 24.35 24.35 24.14 24.35 0.00 0.00% 2022/08/12 زمن 20:44
Invesco FTSE RAFI US 1000 UCITS 26.27 26.27 25.98 26.27 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EM Consumer Growth 30.56 30.56 30.44 30.56 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe Size Factor 7.695 7.695 7.687 7.71 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI UK Small Cap UCITS 255.3 255.3 253.55 255.3 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI Europe Mid Cap UCITS 109.96 109.96 109.8 109.98 0.00 0.00% 2022/08/12 زمن 20:44
UBS Barclays US Liquid Corp USD 15.04 15.04 14.9 15.04 0.00 0.00% 2022/08/12 زمن 20:44
Source JPX-Nikkei 400 EUR Hedged 19.07 19.07 19.07 19.09 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Media 132.84 132.84 132.56 132.84 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI USA UCITS USD A-dis 398.95 398.95 393.95 398.95 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Long SEK Short EUR DE 41.07 41.07 41.07 41.33 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Long USD Short EUR DE 57.05 57.05 56.74 57.05 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Short CHF Long EUR DE 26.67 26.67 26.67 26.79 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Short CNY Long USD DE 32.15 32.15 31.95 32.15 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Short JPY Long EUR DE 41.22 41.22 41.22 41.38 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX Europe Mid 200 UCITS 100.32 100.32 100.14 100.32 0.00 0.00% 2022/08/12 زمن 20:44
UBS Barclays US Liquid Corporates 13.45 13.45 13.37 13.45 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Energy Longer Dated DE 38.34 38.34 38.13 38.34 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree US Equity Income UCITS 22.84 22.84 22.62 22.84 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Retail 40.9 40.9 40.77 40.9 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Copper (ER) EUR Hedge 75.21 75.21 75.21 76.14 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays Capital 1-5 Year Gilt 58.33 58.33 58.15 58.37 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI Europe UCITS EUR A-dis 72.15 72.15 71.94 72.15 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Silver 1x Daily Short DE 9.23 9.23 9.23 9.3 0.00 0.00% 2022/08/12 زمن 20:44
BetaBuilders US Equity UCITS USD Acc 37.65 37.65 37.19 37.65 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe Large 200 UCITS 44.72 44.72 44.52 44.72 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Utilities 249.95 249.95 249.95 250.1 0.00 0.00% 2022/08/12 زمن 20:44
Amundi S&P 500 EUR Hedged Daily UCITS 105.89 105.89 105.16 105.89 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Retail UCITS 31.25 31.25 31.16 31.25 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays 7-10 U.S. Treasury Bond 27.32 27.32 27.13 27.32 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Europe Equity Income UCITS 11.41 11.41 11.37 11.41 0.00 0.00% 2022/08/12 زمن 20:44
Ossiam US Minimum Variance NR UCITS 1C 270.4 270.4 266.9 270.4 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Lead Excess Return Index 36.18 36.18 36.05 36.62 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Zinc Excess Return Index 27.94 27.94 27.94 28.7 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays 3-10 U.S. Corporate Bond 29.05 29.05 28.82 29.05 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Agriculture Longer Dated DE 12.44 12.44 12.27 12.44 0.00 0.00% 2022/08/12 زمن 20:44
Franklin LibertyQ European Eq UCITS Acc 31.21 31.21 31.16 31.27 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Silver - EUR Daily Hedged DE 3.815 3.815 3.779 3.815 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Metals Excess Return Index 45.56 45.56 45.56 46.08 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Natural Gas (ER) EUR Hedge 31.71 31.71 31.35 31.71 0.00 0.00% 2022/08/12 زمن 20:44
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.88 25.88 25.67 25.88 0.00 0.00% 2022/08/12 زمن 20:44
Deka Deutsche Boerse EUROGOV France UCITS 87.49 87.49 87.46 87.5 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Gas Oil Excess Return Index 57.62 57.62 57.35 57.62 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Nickel (ER) Index EUR Hedge 91.78 91.78 91.78 93.31 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays 0-5 Sterling Corporate Bond 33.86 33.86 33.75 33.88 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Industrial Metals Longer Dated 22.45 22.45 22.45 22.57 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS EuroMTS Covered Bond Aggregate 124.68 124.68 124.63 124.81 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Japan Topix Daily Hedged D-EUR 148.38 148.38 148.38 148.6 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Aluminum Excess Return Index 12.73 12.73 12.73 13.13 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Gasoline Excess Return Index 137.66 137.66 137.66 140.05 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 112.62 112.62 112.08 112.62 0.00 0.00% 2022/08/12 زمن 20:44
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 100.42 100.42 100.42 99.4 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Brent Crude Oil Longer Dated DE 60.12 60.12 60.12 60.23 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iTraxx Europe 5-year UCITS 118.84 118.84 118.69 118.84 0.00 0.00% 2022/08/12 زمن 20:44
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 133.75 133.75 133.29 134.01 0.00 0.00% 2022/08/12 زمن 20:44
Invesco US Treasury Bond UCITS ETF USD Dist 38.05 38.05 37.9 38.05 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 75.41 75.41 75.41 76.56 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Ind Metls (ER) Index EUR Hedge 42.87 42.87 42.87 43.94 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Agriculture 2x Daily Leveraged DE 10.96 10.96 10.7 10.96 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Broad Commodities Longer Dated DE 30.4 30.4 30.17 30.4 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Heating Oil Excess Return Index 72.42 72.42 71.91 72.42 0.00 0.00% 2022/08/12 زمن 20:44
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 64.86 64.86 64.64 65.19 0.00 0.00% 2022/08/12 زمن 20:44
Deka iBoxx Liquid Corporates Diversified UCITS 104.02 104.02 103.88 104.03 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays 0-3 Year US Corporate Bond UCITS 47.49 47.49 47.21 47.49 0.00 0.00% 2022/08/12 زمن 20:44
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.09 64.09 64.03 64.38 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 208.5 208.5 205.3 208.5 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI EMU Minimum Volatility UCITS 25.29 25.29 25.2 25.29 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 145.31 145.31 145.31 145.47 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iTraxx Crossover 5y Short UCITS 36.7 36.7 36.7 36.82 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Goldman Sachs Equity Factor Index Europe 167.26 167.26 167.02 167.36 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI World Telecom Services TR C-EUR 148.28 148.28 146.44 148.28 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 59.56 59.56 59.56 60.59 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 5.487 5.487 5.487 5.572 0.00 0.00% 2022/08/12 زمن 20:44
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.51 92.51 92.51 92.59 0.00 0.00% 2022/08/12 زمن 20:44
PIMCO Euro Short Maturity Source EUR Accumulation 95.71 95.71 95.71 95.72 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 96.51 96.51 95.97 96.51 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.6 13.6 13.49 13.6 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 194.43 194.43 194.43 194.68 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 226.09 226.09 226.09 226.41 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.46 229.46 229.46 229.81 0.00 0.00% 2022/08/12 زمن 20:44
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 151.94 151.94 151.14 151.94 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.85 154.85 154.85 154.96 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 185.5 185.5 185.5 185.75 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 211.87 211.87 211.87 211.99 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.05 31.05 31.05 31.06 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Corp Bond Interest Rate Hedged UCITS USD 92.834 92.834 92.01 92.834 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.2 76.2 75.62 76.2 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.71 23.71 23.6 23.71 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.64 39.64 39.38 39.64 0.00 0.00% 2022/08/12 زمن 20:44
UC Thomson Reuters Balanced European Convertible B 86.37 86.37 86.37 86.45 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.58 19.58 19.58 19.6 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.99 12.99 12.99 13.01 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Emerging Markets Equity Income UCITS ET 13.03 13.03 12.88 13.03 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.88 16.88 16.7 16.88 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 127.98 127.98 127.82 128.14 0.00 0.00% 2022/08/12 زمن 20:44
HSBC FTSE 100 87.45 87.45 86.85 87.45 0.00 0.00% 2022/08/12 زمن 20:44
Source MSCI Europe 274.55 274.55 273.8 274.55 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Gold DE 18.68 18.68 18.52 18.68 0.00 0.00% 2022/08/12 زمن 20:44
Amundi CAC 40 UCITS 102.32 102.32 102.16 102.32 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI USA UCITS 39.86 39.86 39.36 39.86 0.00 0.00% 2022/08/12 زمن 20:44
WTI CRUDE-L (TR) ETC 38.79 38.79 38.79 39.36 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI UK UCITS 147.56 147.56 146.54 147.56 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA UCITS 410.77 410.77 405.67 410.77 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Soybeans DE 29.03 29.03 28.51 29.03 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI India UCITS 790.6 790.6 782.5 790.6 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers SLI UCITS 186.08 186.08 185.2 186.08 0.00 0.00% 2022/08/12 زمن 20:44
Source MSCI Japan UCITS 62.72 62.72 62.47 62.72 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI UK UCITS 233.15 233.15 231.5 233.15 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EMU USD Hdg 7.44 7.44 7.37 7.44 0.00 0.00% 2022/08/12 زمن 20:44
Source MSCI Europe Value 240.55 240.55 239.75 241 0.00 0.00% 2022/08/12 زمن 20:44
Deka MSCI Europe MC UCITS 12.03 12.03 11.92 12.03 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Indonesia UCITS 80.1 80.1 79.23 80.19 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Live Cattle DE 5.31 5.31 5.28 5.33 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers ATX UCITS DR 55.76 55.76 55.76 55.93 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Nordic UCITS 543.3 543.3 543.3 548.3 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Euro Corporates UCITS 209.6 209.6 209.44 209.98 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor S&P SmallCap 600 UCITS 61.86 61.86 60.73 61.86 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor 1 STOXX Europe 600 UCITS 44.38 44.38 44.23 44.45 0.00 0.00% 2022/08/12 زمن 20:44
Ossiam Shiller Barclays Cape UK 460.9 460.9 459.75 460.9 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EMU Large Cap UCITS 43.64 43.64 43.44 43.64 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI Indonesia UCITS - Acc 145.54 145.54 143.64 145.82 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Palladium DE 205.16 205.16 203.5 205.22 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Short USD Long EUR DE 28.7 28.7 28.7 28.86 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Stoxx Europe 600 UCITS 102.4 102.4 102.02 102.4 0.00 0.00% 2022/08/12 زمن 20:44
Market Access NYSE Arca Gold BUGS 85.22 85.22 83.19 85.22 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Retail 169.38 169.38 168.58 169.44 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI World Energy UCITS 374 374 372.8 375 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI North America UCITS EUR 115.18 115.18 113.8 115.18 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Europe Ex EMU UCITS 312.5 312.5 311.5 312.55 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan EUR Hedged UCITS 59.91 59.91 59.89 59.97 0.00 0.00% 2022/08/12 زمن 20:44
L&G Russell 2000 US Small Cap UCITS 87.74 87.74 86.4 87.74 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX Europe Small 200 UCITS 64.57 64.57 64.39 64.57 0.00 0.00% 2022/08/12 زمن 20:44
UBS plc CMCI Ex-Agriculture SF A-acc 202.15 202.15 202 203.65 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors European Equal Weight 63.49 63.49 63.33 63.52 0.00 0.00% 2022/08/12 زمن 20:44
RICI Enhanced Tin Excess Return Index 55.68 55.68 55.36 55.75 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Insurance 46.92 46.92 46.82 46.92 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Utilities 61.6 61.6 61.59 61.62 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Health Care 348.95 348.95 348.15 349.1 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI EMU High Dividend UCITS 125.56 125.56 125.44 126.04 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Europe Healthcare UCITS 346.05 346.05 344.6 346.25 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Malaysia UCITS DR 1C 10.06 10.06 10.06 9.99 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Thailand UCITS DR 1C 22.26 22.26 22.04 22.27 0.00 0.00% 2022/08/12 زمن 20:44
Deka STOXX Europe Strong Value 20 UCITS 21.29 21.29 21.12 21.29 0.00 0.00% 2022/08/12 زمن 20:44
Invesco FTSE RAFI Emerging Markets UCITS 7.74 7.74 7.64 7.74 0.00 0.00% 2022/08/12 زمن 20:44
iShares eb.rexx Government Germany UCITS 128.85 128.85 128.85 129.03 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Pacific ex-Japan UCITS Dist 43.16 43.16 42.83 43.16 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI World Materials TR C-EUR 479.85 479.85 474 479.85 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Europe SmallCap Dividend UCITS 18.68 18.68 18.55 18.69 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Europe High Dividend UCITS 146.96 146.96 146.88 147.72 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI Eastern Europe Ex Russia UCITS 230.9 230.9 229.55 231.15 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iTraxx Crossover 5y UCITS 191.63 191.63 190.82 191.72 0.00 0.00% 2022/08/12 زمن 20:44
iShares eb.rexx Government Germany 2.5-5.5 97.34 97.34 97.34 97.48 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.19 137.19 137.19 137.29 0.00 0.00% 2022/08/12 زمن 20:44
iShares € Govt Bond 10-15yr UCITS ETF EUR 166.38 166.38 166.32 166.6 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI World Industrials TR C-EUR 424.9 424.9 422.6 424.9 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Travel & Leisure 190.62 190.62 187.12 190.62 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Australia SSA Bonds UCITS 1C 158.02 158.02 157.07 158.02 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 131.88 131.88 131.56 131.9 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Telecommunications 97.89 97.89 97.89 98.47 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.63 41.63 41.31 41.63 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Global Sovereign EUR UCITS 5C 242.37 242.37 241.54 242.44 0.00 0.00% 2022/08/12 زمن 20:44
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 92.13 92.13 92.13 92.27 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 111.7 111.7 111.38 111.7 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Dow Jones Industrial Average D-EUR 327.35 327.35 324.3 327.35 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Automobiles & Parts 440.1 440.1 438.7 441.3 0.00 0.00% 2022/08/12 زمن 20:44
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 68.74 68.74 68.08 68.74 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Germany Covered UCITS 1C 184.5 184.5 184.5 184.93 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Financial Services 84.99 84.99 84.71 85.07 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.44 19.44 19.25 19.46 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 414.4 414.4 412.25 414.6 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 74.72 74.72 74.67 74.74 0.00 0.00% 2022/08/12 زمن 20:44
iShares Emerging Asia Local Government Bond UCITS 84.05 84.05 83.59 84.05 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Personal & Household 130.26 130.26 129.82 130.26 0.00 0.00% 2022/08/12 زمن 20:44
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 224.55 224.55 224.2 224.85 0.00 0.00% 2022/08/12 زمن 20:44
Ossiam Risk Weighted Enhanced Commodity Ex Grains 114.86 114.86 114.4 114.96 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.67 11.67 11.63 11.68 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 190.84 190.84 190.28 191.1 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 271.83 271.83 271.82 272.47 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 224.52 224.52 224.52 224.73 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 163.59 163.59 163.59 163.69 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas Easy Equity Quality Europe UCITS ETF C 139.16 139.16 139.02 139.32 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone Yield P 151.7 151.7 151.69 151.94 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers IIEmerging Markets Liquid Eurobond U 271.97 271.97 270.21 271.97 0.00 0.00% 2022/08/12 زمن 20:44
Deka iBoxx Liquid Germany Covered Diversified UCIT 103.85 103.85 103.85 103.97 0.00 0.00% 2022/08/12 زمن 20:44
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 231.4 231.4 230.35 233 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 36.41 36.41 35.64 36.42 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI World Consumer Discretionary TR UCITS C 453.85 453.85 449.35 453.85 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.44 47.44 46.91 47.44 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97.85 97.85 97.3 97.95 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Construction & Material 431.35 431.35 430.95 431.35 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Personal & Household Go 629.1 629.1 626.8 629.1 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.07 17.07 16.99 17.07 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.69 96.69 96.48 96.69 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Telecommunications Swap 67.9 67.9 67.9 68.24 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 124.44 124.44 124.3 124.44 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Japan 32.07 32.07 31.96 32.07 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor SPI UCITS 119.12 119.12 118.62 119.28 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor 1 MDAX UCITS 144.34 144.34 143.78 144.56 0.00 0.00% 2022/08/12 زمن 20:44
iShares SLI UCITS DE 123.68 123.68 123.04 123.82 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI EMU UCITS 237.25 237.25 236.7 237.75 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI USA UCITS 526.08 526.08 519.4 526.08 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Nifty 50 211.65 211.65 208.85 211.65 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Gasoline DE 45.2 45.2 45.1 45.7 0.00 0.00% 2022/08/12 زمن 20:44
L&G Global Equity UCITS 14.43 14.43 14.31 14.43 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI USA Value UCITS 51.96 51.96 51.33 51.96 0.00 0.00% 2022/08/12 زمن 20:44
UBS MSCI Emerging Markets 97.91 97.91 96.95 97.91 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI USA (LUX) UCITS 109.96 109.96 108.52 109.96 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Govt Bond 7-10 203.3 203.3 203.3 203.75 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan UCITS Acc 154.4 154.4 153.84 154.4 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor 1 DivDAX UCITS ETF (I) 164.38 164.38 163.02 164.48 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI Korea C-EUR 61.9 61.9 61.5 61.9 0.00 0.00% 2022/08/12 زمن 20:44
First Trust Eurozone AlphaDEX 33.86 33.86 33.6 33.86 0.00 0.00% 2022/08/12 زمن 20:44
iShares EUR Govt Bond 5-7 EUR 151.59 151.59 151.43 151.92 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX Europe 600 UCITS 101.34 101.34 100.98 101.36 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Precious Metals DE 19.82 19.82 19.61 19.82 0.00 0.00% 2022/08/12 زمن 20:44
db x trackers II Eur Gov Bd 25 333.6 333.6 331.96 334.95 0.00 0.00% 2022/08/12 زمن 20:44
Gold Bullion Securities ETC DE 162.6 162.6 161.07 162.6 0.00 0.00% 2022/08/12 زمن 20:44
Invesco FTSE RAFI Europe UCITS 10.08 10.08 10.05 10.11 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Mexico Capped USD 120.3 120.3 118.16 120.3 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE 250 UCITS DR 22.94 22.94 22.78 22.94 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE MIB UCITS DR 22.23 22.23 22.14 22.23 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor German Mid-Cap MDAX D-EUR 141.2 141.2 140.92 141.58 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Japan (Topix) D-EUR 138.66 138.66 138.13 138.68 0.00 0.00% 2022/08/12 زمن 20:44
db Physical Platinum Euro Hedged 56.92 56.92 56.33 57.02 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EMU Small Cap UCITS 246.65 246.65 245.85 246.65 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Materials UCITS 267 267 265.7 268.35 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Utilities UCITS 154.08 154.08 154.04 154.52 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Long NOK Short EUR DE 40.51 40.51 40.45 40.6 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Switzerland UCITS 407.05 407.05 405.05 407.6 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor F.A.Z. 100 Index (DR) UCITS 25.76 25.76 25.59 25.76 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe Mid 200 UCITS 48.97 48.97 48.82 48.97 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Media 46.17 46.17 45.99 46.23 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Industrials UCITS 226.6 226.6 226.45 227.2 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI Taiwan UCITS ETF 1C 46.64 46.64 46.05 46.64 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Europe Energy UCITS 314.35 314.35 312.9 315.55 0.00 0.00% 2022/08/12 زمن 20:44
Invesco MSCI Emerging Markets UCITS 45.46 45.46 44.95 45.46 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Australia (S&P/ASX 200) D-EUR 49.98 49.98 49.58 49.98 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Sterling Cash UCITS 214.36 214.36 213.65 214.57 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Media UCITS 29 29 28.9 29 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI Asia Ex Japan C-EUR 121.8 121.8 120.52 121.8 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI World Ex Europe UCITS 469.9 469.9 464.05 469.9 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Mexico UCITS DR 1C 4.938 4.938 4.88 4.938 0.00 0.00% 2022/08/12 زمن 20:44
iShares Germany Government Bond UCITS 132.73 132.73 132.09 132.73 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI EMU Value UCITS EUR Adis 35.38 35.38 35.34 35.38 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Corn 2x Daily Leveraged DE 3.088 3.088 3.023 3.088 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Gold - EUR Daily Hedged DE 7.14 7.14 7.11 7.14 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI World Financials UCITS 218.9 218.9 217.1 218.9 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays 10+ Euro Government Bond 28.52 28.52 28.51 28.56 0.00 0.00% 2022/08/12 زمن 20:44
SPDR FTSE EPRA Europe ex UK Real Estate 29.55 29.55 28.93 29.64 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Consumer Staples UCITS 229.15 229.15 228.9 229.2 0.00 0.00% 2022/08/12 زمن 20:44
Franklin LibertyQ AC Asia ex Japan UCITS 20.39 20.39 20.21 20.39 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Leveraged MSCI USA Daily UCITS 4342 4342 4240 4342 0.00 0.00% 2022/08/12 زمن 20:44
SSgA SPDR MSCI Emerging Markets Small Cap 91.96 91.96 90.7 91.96 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Agriculture - EUR Daily Hedged 7.06 7.06 6.99 7.06 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Global Sovereign UCITS 1C 216.12 216.12 215.83 216.19 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P Select Frontier UCITS 1C 14.38 14.38 14.15 14.38 0.00 0.00% 2022/08/12 زمن 20:44
iShares eb.rexx Government Germany 1.5-2.5 79.77 79.77 79.77 79.84 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Food & Beverage 473.15 473.15 472.45 473.25 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Global Inflation-Linked 1D 212.46 212.46 212.46 213.13 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO Total Market Growth Large UCITS 47.45 47.45 47.17 47.45 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 146.98 146.98 146.84 147.17 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Consumer Discretionary UCITS 149.62 149.62 148.74 149.68 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Dow Jones Industrial Average (LUX) UCITS 380.65 380.65 377.75 380.65 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.37 19.37 19.27 19.37 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 220.2 220.2 218.65 220.2 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 149.24 149.24 147.7 149.24 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Eurozone Quality Dividend Growth UCITS 21.34 21.34 21.29 21.34 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers II Germany Government Bond UCITS ETF 1D 186.16 186.16 185.72 186.35 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas Easy ECPI Global ESG Infrastructure UC 72.78 72.78 72.36 72.83 0.00 0.00% 2022/08/12 زمن 20:44
Goldman Sachs Access China Government Bond UCITS E 53.57 53.57 53.27 53.63 0.00 0.00% 2022/08/12 زمن 20:44
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 38.51 38.51 38.3 38.51 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 9.37 9.37 9.24 9.37 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Personal & Household Good 97.35 97.35 96.9 97.44 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.95 12.95 12.83 12.95 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 129.5 129.5 129.41 129.63 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.28 106.28 106.28 106.42 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.97 36.97 36.41 36.98 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 82.96 82.96 82.87 83.05 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI EM Europe, Middle East & Africa ESG 29.08 29.08 28.86 29.12 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI Europe Information Technology ESG S 97.17 97.17 96.19 97.17 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI Europe Materials ESG Screened UCITS 132.96 132.96 132.1 132.96 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 159.66 159.66 159.46 160.1 0.00 0.00% 2022/08/12 زمن 20:44
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.4 10.4 10.35 10.4 0.00 0.00% 2022/08/12 زمن 20:44
Uk Gilt UCITS 24.18 24.18 24.18 24.28 0.00 0.00% 2022/08/12 زمن 20:44
Amundi DAX UCITS 249.05 249.05 247.4 249.1 0.00 0.00% 2022/08/12 زمن 20:44
HSBC EURO STOXX 50 39.54 39.54 39.34 39.54 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor 1 SDAX UCITS 58.98 58.98 58.55 58.98 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI ACWI IMI 175.98 175.98 174.36 175.98 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P 500 UCITS 414.1 414.1 408.92 414.1 0.00 0.00% 2022/08/12 زمن 20:44
UBS-ETF FTSE 100 I 8.69 8.69 8.58 8.69 0.00 0.00% 2022/08/12 زمن 20:44
Amundi S&P 500 UCITS 78.72 78.72 77.79 78.72 0.00 0.00% 2022/08/12 زمن 20:44
iShares FTSE MIB GBP 95.73 95.73 95.39 95.73 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor 1 TecDAX UCITS 24.29 24.29 24.16 24.29 0.00 0.00% 2022/08/12 زمن 20:44
Source S&P 500 UCITS 788.02 788.02 778.28 788.02 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Silver DE 17.56 17.56 17.27 17.56 0.00 0.00% 2022/08/12 زمن 20:44
L&G Gold Mining UCITS 25.02 25.02 24.51 25.02 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MDAX (DR) UCITS 24.95 24.95 24.86 25.04 0.00 0.00% 2022/08/12 زمن 20:44
Source MSCI USA UCITS 115.81 115.81 114.34 115.81 0.00 0.00% 2022/08/12 زمن 20:44
Deka MSCI USA LC UCITS 272.35 272.35 270.35 273.05 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Nikkei 225 UCITS 22.82 22.82 22.66 22.84 0.00 0.00% 2022/08/12 زمن 20:44
ICE BRENT CRUDE OIL ETC 99.39 99.39 100.53 99.7 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Petroleum DE 18.55 18.55 18.5 18.66 0.00 0.00% 2022/08/12 زمن 20:44
iShares Nikkei 225 UCITS 203.35 203.35 202 203.4 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI Pacific UCITS 58.23 58.23 58.01 58.39 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI France UCITS 46.47 46.47 46.36 46.54 0.00 0.00% 2022/08/12 زمن 20:44
Source Russell 2000 UCITS 95.63 95.63 94.07 95.63 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI World Small Cap 90.64 90.64 89.6 90.64 0.00 0.00% 2022/08/12 زمن 20:44
iShares FTSE 100 UCITS Acc 158.16 158.16 157.06 158.36 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Japan UCITS 226.34 226.34 225.39 226.36 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Nasdaq-100 UCITS 147.36 147.36 145.08 147.36 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Canada ETF USD 169.16 169.16 167.8 169.16 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor 1 EURO STOXX 50 UCITS 38.23 38.23 38.03 38.23 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE 100 DR 1C 12.452 12.452 12.364 12.452 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge S&P 500 Min Vol 77.37 77.37 76.38 77.37 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO STOXX Mid UCITS 61.79 61.79 61.69 61.79 0.00 0.00% 2022/08/12 زمن 20:44
L&G Europe ex UK Equity UCITS 13.47 13.47 13.45 13.47 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers II US Treasuries 1D 198.18 198.18 196.99 198.24 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EMU Mid Cap UCITS 45.835 45.835 45.71 45.86 0.00 0.00% 2022/08/12 زمن 20:44
iShares US Mortgage Backed Sec 4.27 4.27 4.228 4.27 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Portfolio Strategy UCITS 151.44 151.44 150.4 151.5 0.00 0.00% 2022/08/12 زمن 20:44
Deka Eurozone Rendite Plus 1-10 86.78 86.78 86.77 86.87 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard USD EM Government Bond 41.63 41.63 41.26 41.63 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers CAC 40 UCITS 1D DR 66.63 66.63 66.53 66.91 0.00 0.00% 2022/08/12 زمن 20:44
Deka MSCI Emerging Markets UCITS 43.75 43.75 43.11 43.88 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA Small Cap UCITS 448 448 441.25 448 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P UK Dividend Aristocrats 13.31 13.31 13.23 13.31 0.00 0.00% 2022/08/12 زمن 20:44
Deka EURO iSTOXX ex Fin Dividend+ 21.69 21.69 21.59 21.7 0.00 0.00% 2022/08/12 زمن 20:44
iShares USD Ultrashort Bond UCITS 96.84 96.84 96.28 96.84 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI Europe Small Cap UCITS 48.26 48.26 48.16 48.45 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Swiss Gold DE 168.42 168.42 166.82 168.42 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI Korea UCITS ETF 1C 71.15 71.15 70.67 71.15 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EM Minimum Volatility 30.215 30.215 29.975 30.215 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Health Care UCITS 188.68 188.68 187.9 188.86 0.00 0.00% 2022/08/12 زمن 20:44
DEKA DAXplus Maximum Dividend UCITS 50.65 50.65 50.5 50.73 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI EMU UCITS ETF EUR 135.92 135.92 135.56 135.94 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.97 18.97 18.35 18.97 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI Canada UCITS CAD A-dis 38.61 38.61 38.31 38.61 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers DAX UCITS DR Income 1D 99.83 99.83 98.83 99.83 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P/ASX 200 UCITS DR 1C 39.65 39.65 39.33 39.65 0.00 0.00% 2022/08/12 زمن 20:44
SSgA SPDR MSCI Emerging Markets UCITS 55.03 55.03 54.44 55.03 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Gold 2x Daily Leveraged DE 52.81 52.81 51.87 52.81 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Chemicals 147.92 147.92 146.16 147.92 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Precious Metals DE 137.83 137.83 136.42 137.83 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Wheat - EUR Daily Hedged DE 4.17 4.17 4.17 4.21 0.00 0.00% 2022/08/12 زمن 20:44
iShares EUR Corp Bond ex-Financials GBP 109.44 109.44 109.28 109.55 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan Small Cap UCITS Dist 35.81 35.81 35.51 35.84 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Technology 70.74 70.74 70.05 70.74 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Copper - EUR Daily Hedged DE 6.441 6.441 6.441 6.527 0.00 0.00% 2022/08/12 زمن 20:44
HSBC Multi Factor Worldwide Equity UCITS 23.12 23.12 22.93 23.12 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Chemicals UCITS 117.58 117.58 116.1 117.58 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI All Country World C-EUR 370.8 370.8 367.2 370.8 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Natural Gas 1x Daily Short DE 106.9 106.9 106.52 108.91 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ High Yield Corporate Bond UCITS 92.2 92.2 91.36 92.2 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.01 18.01 17.81 18.01 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI USA Consumer Staples UCITS 40.08 40.08 39.73 40.08 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Germany UCITS 4% 1D 187.28 187.28 186.88 187.76 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers STOXX Europe 600 UCITS DR 1C 102.92 102.92 102.64 103 0.00 0.00% 2022/08/12 زمن 20:44
iShares Dow Jones Industrial Average UCITS 378.6 378.6 375.1 378.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares Dow Jones Industrial Average UCITS 325.2 325.2 322.2 325.2 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard USD Corporate 1-3 year Bond UCITS 48.05 48.05 47.77 48.12 0.00 0.00% 2022/08/12 زمن 20:44
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 251.5 251.5 248.9 251.5 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Bund Future Daily (-1x) Inverse UCITS 54.68 54.68 54.62 54.71 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI World Health Care TR C-EUR 451.1 451.1 447.3 451.1 0.00 0.00% 2022/08/12 زمن 20:44
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 66.68 66.68 65.87 66.68 0.00 0.00% 2022/08/12 زمن 20:44
Ishares Dow Jones U.S. Select Dividend UCITS 86.96 86.96 86.16 86.96 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Government Bond 3-7Yr UCITS Acc 129.87 129.87 129.85 130.05 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.16 121.16 121.16 121.27 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Portfolio Total Return UCITS 1C 264.3 264.3 262.25 264.95 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX Europe 600 Optimised Banks UCITS 63.02 63.02 62.64 63.12 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers STOXX Europe 600 Oil & Gas UCITS 102.68 102.68 102.62 103.42 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Emerging Markets Corporate Bond UCITS 85.75 85.75 85.27 85.75 0.00 0.00% 2022/08/12 زمن 20:44
The Medical Cannabis and Wellness UCITS ETF Acc 6.17 6.17 6.09 6.18 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Short Duration Corp Bond UCITS ETF USD 95.71 95.71 95.08 95.71 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P US Communication Services Select Sector 25.01 25.01 24.64 25.01 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 43.24 43.24 42.75 43.24 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.32 57.32 56.96 57.45 0.00 0.00% 2022/08/12 زمن 20:44
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.61 98.61 98.61 98.75 0.00 0.00% 2022/08/12 زمن 20:44
Deka STOXX Europe Strong Style Composite 40 UCITS 34.58 34.58 34.58 34.73 0.00 0.00% 2022/08/12 زمن 20:44
iShares Dow Jones Asia Pacific Select Dividend 30 25.09 25.09 24.92 25.11 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.6 11.6 11.45 11.6 0.00 0.00% 2022/08/12 زمن 20:44
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 35.44 35.44 34.92 35.44 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI World High Dividend Yield UCITS 1D 17.99 17.99 17.81 17.99 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 216.12 216.12 215.85 216.21 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers iBoxx USD EM Sovereigns Quality Weig 10.56 10.56 10.48 10.58 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Fed Funds Effective Rate UCITS 1C 175.45 175.45 174.5 175.57 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 140.53 140.53 140.53 140.64 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.12 198.12 198.12 198.53 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 229.99 229.99 229.8 230.39 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 254.7 254.7 254.7 255.11 0.00 0.00% 2022/08/12 زمن 20:44
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.03 8.03 7.95 8.03 0.00 0.00% 2022/08/12 زمن 20:44
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 39.69 39.69 39.48 39.72 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 113.99 113.99 113.87 114.14 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 134.49 134.49 134.38 134.6 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI World Information Technology TR UCITS C 526.5 526.5 519.4 526.5 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.65 25.65 25.45 25.8 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Global Quality Dividend Growth UCITS ET 31.11 31.11 30.82 31.11 0.00 0.00% 2022/08/12 زمن 20:44
Deka MDAX 264.4 264.4 263.65 264.85 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Zinc DE 10.94 10.94 10.9 11.12 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Grains DE 4.636 4.636 4.583 4.636 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Nickel DE 21.02 21.02 20.98 21.74 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor SDAX (DR) UCITS 111.78 111.78 111.2 111.78 0.00 0.00% 2022/08/12 زمن 20:44
Invesco NASDAQ Biotech 42.08 42.08 41.33 42.08 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI World UCITS 422.77 422.77 418.78 422.77 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Pacific ExJapan 13.13 13.13 13.02 13.13 0.00 0.00% 2022/08/12 زمن 20:44
ROBO-STOX Global Robotics 20.38 20.38 20.14 20.38 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers SP 500 UCITS 62.8 62.8 62.34 62.8 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI EUROPE UCITS GER 15.03 15.03 14.98 15.04 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx 50 D-EUR 38.46 38.46 38.26 38.46 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Gold DE 165.11 165.11 163.36 165.11 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Russell Midcap 34.17 34.17 33.73 34.17 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ TIPS UCITS ETF USD 234.76 234.76 233 234.89 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI India C-EUR 25.1 25.1 24.82 25.1 0.00 0.00% 2022/08/12 زمن 20:44
SSgA SPDR S&P 400 US Mid Cap 75.82 75.82 74.89 75.82 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 50 UCITS 37.37 37.37 37.17 37.37 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 50 UCITS 36.56 36.56 36.38 36.56 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI Taiwan D-EUR 22.86 22.86 22.42 22.86 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Energy UCITS 170.18 170.18 169.5 172.22 0.00 0.00% 2022/08/12 زمن 20:44
db Physical Silver Euro Hedged 122.03 122.03 120.52 122.18 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO STOXX Small UCITS 42.52 42.52 42.44 42.52 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global AAA-AA Govt Bnd 79.506 79.506 79.388 79.638 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard Germany All Cap UCITS 22.68 22.68 22.63 22.68 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Corp Bnd EUR Hdg 91.53 91.53 91.19 91.62 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EM Consumer Growth 29.65 29.65 29.145 29.65 0.00 0.00% 2022/08/12 زمن 20:44
Source Euro Stoxx 50 TR A UCITS 88.49 88.49 88.02 88.49 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Broad Commodities DE 12.29 12.29 12.2 12.29 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Platinum DE 86.67 86.67 85.78 86.67 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas Easy EURO STOXX 50 D 9.42 9.42 9.37 9.42 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Emerging Markets UCITS 10.02 10.02 10 9.98 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Corp Bnd Financials 100.8 100.8 100.59 100.95 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI North America UCITS 77.24 77.24 76.28 77.24 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI India UCITS 1C 15.94 15.94 15.75 15.94 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Technology UCITS 101.68 101.68 100.5 101.68 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P 500 Low Volatility UCITS 68.6 68.6 67.77 68.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core EURO STOXX 50 ETF EUR 131.36 131.36 130.64 131.36 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays 1-3 US Treasury Bond 47.3 47.3 47.07 47.31 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI World UCITS USD A-dis 274.88 274.88 272.3 274.88 0.00 0.00% 2022/08/12 زمن 20:44
iShares Italy Government Bond UCITS 152.55 152.55 152.09 152.78 0.00 0.00% 2022/08/12 زمن 20:44
iShares Spain Government Bond UCITS 158.64 158.64 158.47 159.12 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE China 50 UCITS DR 28.48 28.48 27.95 28.52 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Government Bond UCITS 93.98 93.98 93.64 94.07 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Chemicals 563 563 556.7 563 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays 10+ U.S. Treasury Bond 25.95 25.95 25.65 25.95 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Nickel 2x Daily Leveraged DE 53.91 53.91 53.91 58.36 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Portfolio Income UCITS ETF 1D 12.36 12.36 12.33 12.36 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Government Bond 1-3Yr UCITS 140.21 140.21 140.19 140.28 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Government Bond 3-5Yr UCITS 165.03 165.03 165.03 165.78 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers LPX MM Private Equity UCITS 92.5 92.5 91.9 92.5 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor EURO STOXX Select Dividend 30 UCITS 33.02 33.02 32.98 33.05 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Platinum 2x Daily Leveraged DE 2.086 2.086 2.024 2.086 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree EURO STOXX 50 3x Daily Short DE 0.924 0.924 0.924 0.939 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Basic Resources 87.82 87.82 87.01 88.87 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Food & Beverage 99.25 99.25 99.2 99.36 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays EM Inflation Linked Local Bond 46.43 46.43 45.52 46.43 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers USD Corporate Bond DR 2D Hedged 11.8 11.8 11.74 11.8 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Financial Services 317.6 317.6 316.55 318.55 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Small Cap Val Weighted UCITS 43.05 43.05 42.88 43.1 0.00 0.00% 2022/08/12 زمن 20:44
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 75.75 75.75 75.75 75.85 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global High Yield Corporate Bond UCITS 81.506 81.506 80.846 81.57 0.00 0.00% 2022/08/12 زمن 20:44
UBS - MSCI EMU Socially Responsible (EUR) A-dis 102.96 102.96 102.7 103.1 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.02 149.02 148.6 149.13 0.00 0.00% 2022/08/12 زمن 20:44
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 121.23 121.23 121.08 121.36 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE All-World High Dividend Yield UCITS 58.26 58.26 57.77 58.26 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers II Eurozone Government Bond Short Daily 72.59 72.59 72.38 72.72 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.73 250.73 250.7 251.47 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.26 18.26 18 18.26 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Global Inflation-Linked UCI 236.23 236.23 235.65 236.7 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone Yield P 174.04 174.04 173.81 174.33 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Consumer Discretionary 1C 46.8 46.8 46.41 46.8 0.00 0.00% 2022/08/12 زمن 20:44
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 118.38 118.38 118.38 118.45 0.00 0.00% 2022/08/12 زمن 20:44
Invesco FTSE Emerging Markets High Dividend Low Vo 23 23 22.58 23.02 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Corporate Bond Interest Rate Hedged U 91.956 91.956 91.822 92 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Industrial Goods & Serv 302.75 302.75 302.5 304.2 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 53.33 53.33 52.74 53.33 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.04 52.04 51.47 52.04 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Artificial Intelligence UCITS ETF - USD 48.55 48.55 47.67 48.55 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Brazil 15.16 15.16 14.72 15.16 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE 250 37.26 37.26 37 37.26 0.00 0.00% 2022/08/12 زمن 20:44
db Physical Silver 190.3 190.3 187.16 190.3 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Corn DE 1.2235 1.2235 1.208 1.2235 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Softs DE 4.599 4.599 4.49 4.599 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard USD Corp Bd 48.09 48.09 47.55 48.09 0.00 0.00% 2022/08/12 زمن 20:44
iShares Bric 50 UCITS 20.77 20.77 20.4 20.84 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor US TIPS DR D-USD 110.21 110.21 109.52 110.25 0.00 0.00% 2022/08/12 زمن 20:44
SPDR FTSE UK All Share 69.18 69.18 68.67 69.2 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI EM Asia UCITS 67.3 67.3 66.59 67.3 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Spain UCITS 1C 23.82 23.82 23.76 23.91 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Taiwan UCITS 67.61 67.61 66.91 67.61 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Agriculture DE 6.45 6.45 6.33 6.45 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO Dividend UCITS 17.85 17.85 17.82 17.91 0.00 0.00% 2022/08/12 زمن 20:44
iShares Nikkei 225 UCITS DE 20.8 20.8 20.68 20.8 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI Europe UCITS EUR 277.95 277.95 277.1 277.95 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA Dividend IQ 41.98 41.98 41.43 41.98 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI World D-EUR 273.99 273.99 271.5 273.99 0.00 0.00% 2022/08/12 زمن 20:44
iShares China Large Cap UCITS 84.29 84.29 82.76 84.29 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Brent Crude Oil DE 49.38 49.38 49.27 50.23 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P 500 UCITS 1C 79.61 79.61 78.61 79.61 0.00 0.00% 2022/08/12 زمن 20:44
iShares JPM EM Bond EUR Hedged 70.88 70.88 70.54 70.92 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Brazil UCITS Dist 24.7 24.7 23.89 24.82 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx EUR High 15.39 15.39 15.33 15.42 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Covered Bond UCITS 143.93 143.93 143.72 144.16 0.00 0.00% 2022/08/12 زمن 20:44
iShares US Aggregate Bond UCITS 95.35 95.35 94.96 95.37 0.00 0.00% 2022/08/12 زمن 20:44
iShares US Property Yield UCITS 31.07 31.07 30.61 31.07 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P 500 ESG Screened UCITS 27.63 27.63 27.28 27.63 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE 100 UCITS GBP Inc 39.01 39.01 38.74 39.04 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Industrial Metals DE 15.2 15.2 15.2 15.59 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx EUR 1-3Yr 8.764 8.764 8.719 8.793 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI China UCITS ETF - Acc 16.42 16.42 16.18 16.46 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI EMU UCITS EUR A-dis 131.86 131.86 131.5 132.22 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Long JPY Short EUR DE 37.39 37.39 37.21 37.39 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas Easy Stoxx Europe 600 13.048 13.048 13.008 13.056 0.00 0.00% 2022/08/12 زمن 20:44
Franklin LibertyQ US Equity UCITS 44.31 44.31 43.82 44.31 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Banks 19.09 19.09 19 19.11 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI Japan UCITS JPY A-dis 44.01 44.01 43.86 44.01 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed Asia Pacif 24.95 24.95 24.77 24.96 0.00 0.00% 2022/08/12 زمن 20:44
iShares Asia Pacific Dividend UCITS 21.5 21.5 21.35 21.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Corporate Bond UCITS 86.848 86.848 86.106 87.114 0.00 0.00% 2022/08/12 زمن 20:44
Source EURO STOXX 50 B Total Return 37.14 37.14 36.94 37.14 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Morningstar Multi-Asset Global 33.37 33.37 33.24 33.57 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Thomson Reuters Global Convert 41.27 41.27 40.94 41.27 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Nickel 1x Daily Short DE 4.81 4.81 4.56 4.81 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 Utilities Sector Acc 8.37 8.37 8.25 8.37 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Harvest CSI300 UCITS DR 11.82 11.82 11.75 11.85 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Brazil UCITS DR 1C 43.3 43.3 42.03 43.3 0.00 0.00% 2022/08/12 زمن 20:44
iShares European Property Yield UCITS 33.41 33.41 32.82 33.41 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Africa Top 50 UCITS 6.89 6.89 6.85 6.91 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 Industrials Sector Acc 7.79 7.79 7.72 7.79 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Oil & Gas 52.62 52.62 52.42 53.25 0.00 0.00% 2022/08/12 زمن 20:44
PIMCO Euro Short Maturity Source UCITS 97.42 97.42 97.42 97.45 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Core Morningstar UK NT (DR) UCITS 12.56 12.56 12.51 12.57 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Europe Value UCITS 1C 26.16 26.16 26.08 26.21 0.00 0.00% 2022/08/12 زمن 20:44
Invesco EURO STOXX Optimised Banks UCITS 55.16 55.16 54.75 55.26 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 7-10Yr UCITS Acc 147.86 147.86 147.32 147.86 0.00 0.00% 2022/08/12 زمن 20:44
iShares eb.rexx Government Germany 10.5+ 159.26 159.26 158.66 159.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Utilities UCITS 38.95 38.95 38.9 39.05 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Health Care 128.58 128.58 128.04 128.58 0.00 0.00% 2022/08/12 زمن 20:44
Ishares Dow Jones China Offshore 50 UCITS 39.4 39.4 38.69 39.4 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI World Utilities TR C-EUR 308.95 308.95 305.4 309.75 0.00 0.00% 2022/08/12 زمن 20:44
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 37.95 37.95 37.74 37.95 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Global Sovereign UCITS 1D 192.53 192.53 192.44 192.87 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Industrials DR 1C 43.62 43.62 43.4 43.62 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Government Bond 15-30Yr UCITS 216.07 216.07 215.27 216.55 0.00 0.00% 2022/08/12 زمن 20:44
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 115.08 115.08 115.08 115.3 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.57 129.57 129.57 129.64 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Corporate Bond Large Cap UCITS 126.86 126.86 126.64 127.12 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EM Latin America UCITS ETF USD 14.75 14.75 14.44 14.75 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI World ESG Trend Leaders DR UCITS 28.84 28.84 28.57 28.86 0.00 0.00% 2022/08/12 زمن 20:44
SSga SPDR Dow Jones Global Real Estate UCITS 36.18 36.18 35.71 36.18 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors Sustainable World Equal Weight 28.41 28.41 28.14 28.41 0.00 0.00% 2022/08/12 زمن 20:44
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 136.37 136.37 136.12 136.53 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Food & Beverage UCITS 81.5 81.5 81.42 81.83 0.00 0.00% 2022/08/12 زمن 20:44
Source Physical Markets PLC ZT Gold 30.12.2100 169.38 169.38 167.7 169.38 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Saudi Arabia Capped UCITS USD Dist 6.15 6.15 6.1 6.15 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Inflation-Linked UCITS 1C 246.4 246.4 246.11 248.59 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Harvest CSI China Sovereign Bond 21.68 21.68 21.55 21.68 0.00 0.00% 2022/08/12 زمن 20:44
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 107.34 107.34 107.33 107.42 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.27 8.27 8.2 8.27 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Financial Services UCITS 62.01 62.01 61.8 62.25 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Telecommunications UCITS 21.2 21.2 21.18 21.25 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.534 4.534 4.503 4.534 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 50.49 50.49 49.88 50.49 0.00 0.00% 2022/08/12 زمن 20:44
ComStage Commerzbank Commodity ex-Agriculture EW T 166.04 166.04 164.9 167.92 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.4 26.4 26 26.4 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Barclays Global Aggregate Bond UC 39.91 39.91 39.69 39.96 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 224.97 224.97 224.78 225.5 0.00 0.00% 2022/08/12 زمن 20:44
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 107 107 107 107.18 0.00 0.00% 2022/08/12 زمن 20:44
iShares Dow Jones Eurozone Sustainability Screened 13.51 13.51 13.45 13.51 0.00 0.00% 2022/08/12 زمن 20:44
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 129.09 129.09 129.09 129.35 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 105.76 105.76 105.67 105.96 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Inflation Linked Government Bond UCIT 236.89 236.89 236.89 238.2 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Inflation Linked Government Bond UC 158.51 158.51 158.44 159.01 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Automobiles & Parts UCITS 51.54 51.54 51.36 51.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Industrial Goods & Servic 66.88 66.88 66.71 67.17 0.00 0.00% 2022/08/12 زمن 20:44
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 34.27 34.27 34.16 34.28 0.00 0.00% 2022/08/12 زمن 20:44
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 85.7 85.7 85.25 85.7 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 97.4 97.4 97.32 97.5 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Construction & Materi 69.82 69.82 69.82 70.23 0.00 0.00% 2022/08/12 زمن 20:44
Market Access Rogers International Commodity Index 31.57 31.57 31.41 31.77 0.00 0.00% 2022/08/12 زمن 20:44
PIMCO Low Duration Euro Corporate Bond Source Inco 98.83 98.83 98.79 98.99 0.00 0.00% 2022/08/12 زمن 20:44
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.65 27.65 27.52 27.65 0.00 0.00% 2022/08/12 زمن 20:44
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.348 12.348 12.104 12.348 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 36.74 36.74 36.7 36.87 0.00 0.00% 2022/08/12 زمن 20:44
Deka DAX UCITS 123.28 123.28 122.56 123.28 0.00 0.00% 2022/08/12 زمن 20:44
db Physical Gold 169.57 169.57 167.81 169.57 0.00 0.00% 2022/08/12 زمن 20:44
Deka MSCI USA UCITS 39.41 39.41 38.91 39.41 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Cotton DE 3.561 3.561 3.486 3.561 0.00 0.00% 2022/08/12 زمن 20:44
iShares MDAX UCITS DE 232 232 231.55 232.65 0.00 0.00% 2022/08/12 زمن 20:44
Deka MSCI Europe UCITS 14.97 14.97 14.92 14.99 0.00 0.00% 2022/08/12 زمن 20:44
Source MSCI World UCITS 82.32 82.32 81.53 82.32 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Japan USD 29.38 29.38 29.25 29.39 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO STOXX UCITS 42.12 42.12 41.99 42.16 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard USD Treasury Bd 22.64 22.64 22.52 22.66 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Core DAX (DR) UCITS 112.86 112.86 112.26 112.86 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Junior Gold Miners 29.16 29.16 28.41 29.19 0.00 0.00% 2022/08/12 زمن 20:44
Deka STOXX Europe 50 UCITS 37.09 37.09 36.87 37.09 0.00 0.00% 2022/08/12 زمن 20:44
Franklin FTSE Brazil UCITS 21.96 21.96 21.34 21.96 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor DAX (DR) UCITS - Acc 128.36 128.36 127.6 128.36 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard S&P 500 UCITS Acc 76.39 76.39 75.5 76.39 0.00 0.00% 2022/08/12 زمن 20:44
Deka DAX ausschuttend UCITS 56.93 56.93 56.59 56.93 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor STOXX Europe 600 DR C 193.82 193.82 193.14 194.2 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard EUR Corporate Bond 49.43 49.43 49.43 49.6 0.00 0.00% 2022/08/12 زمن 20:44
db Physical Gold Euro Hedged 114.04 114.04 113.25 114.04 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Australia UCITS 42.56 42.56 42.22 42.56 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor STOXX Europe 600 UCITS 89.87 89.87 89.53 89.96 0.00 0.00% 2022/08/12 زمن 20:44
x-trackers Swiss Large DR 1D 120.36 120.36 119.62 120.6 0.00 0.00% 2022/08/12 زمن 20:44
Invesco EQQQ NASDAQ-100 UCITS 321.3 321.3 316.2 321.3 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS World Water D-EUR 56.06 56.06 55.62 56.06 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Dev Europe x UK 33.87 33.87 33.83 33.95 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Silver DE 18.59 18.59 18.28 18.59 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI USA UCITS 1C 118.5 118.5 117.07 118.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI Europe MF GBp 7.359 7.359 7.342 7.37 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI World Min Vol 55.29 55.29 54.83 55.29 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI South Africa UCITS 32.12 32.12 31.93 32.26 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI USA UCITS ETF 1C 117.06 117.06 115.62 117.06 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index MSCI World UCITS DR 77.94 77.94 77.16 77.94 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas Easy EURO STOXX 50 C 11.15 11.15 11.09 11.15 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 EUR Hedged UCITS 91.63 91.63 91.01 91.63 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World UCITS 1C 82.77 82.77 81.98 82.77 0.00 0.00% 2022/08/12 زمن 20:44
L&G Healthcare Breakthrough UCITS 13.45 13.45 13.27 13.45 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Financials UCITS 59.27 59.27 59.1 59.38 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard Eurozone Government Bond 24.29 24.29 24.27 24.32 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI EM Latin America UCITS 14.05 14.05 13.77 14.05 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Canada UCITS 1C 70.41 70.41 69.93 70.41 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Ultrashort Bond UCITS 99.47 99.47 99.45 99.52 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI Europe UCITS ETF 1C 73.12 73.12 72.89 73.12 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE Vietnam UCITS 1C 34.01 34.01 33.73 34.16 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Russell 2000 UCITS GB 279 279 274.1 279 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 1-3Yr UCITS 125.45 125.45 124.78 125.56 0.00 0.00% 2022/08/12 زمن 20:44
iShares Listed Private Equity UCITS 26.12 26.12 25.91 26.12 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Japan UCITS 4C DR 25.36 25.36 25.35 25.45 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Pac ex-Jpn ETF USD 161.18 161.18 159.98 161.18 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Size Factor UCITS 38.65 38.65 38.36 38.65 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe Small 200 UCITS 31.84 31.84 31.7 31.91 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.64 20.64 20.15 20.64 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Insurance 126.06 126.06 125.74 126.3 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe SRI UCITS ETF EUR 58.25 58.25 58.12 58.39 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX 600 Optimised Technology 103.52 103.52 102.7 103.52 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers db CB Bloomberg UCITS 2C 22.52 22.52 22.39 22.63 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE 100 UCITS DR Income 8.73 8.73 8.67 8.73 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Timber & Forestry UCITS 28.34 28.34 27.94 28.34 0.00 0.00% 2022/08/12 زمن 20:44
L&G Asia Pacific ex Japan Equity UCITS 12.04 12.04 11.94 12.04 0.00 0.00% 2022/08/12 زمن 20:44
L&G Longer Dated All Commodities UCITS 23.61 23.61 23.39 23.61 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Russell 2000 U.S. Small Cap UCITS 54.87 54.87 53.92 54.87 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P U.S. Technology Select Sector 75.28 75.28 74.2 75.28 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Sugar 2x Daily Leveraged DE 2.72 2.72 2.67 2.72 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI AC Far East ex-Japan UCITS 50.02 50.02 49.49 50.02 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI Emerging Markets (LUX) UCITS 43.75 43.75 43.33 43.75 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Coffee 2x Daily Leveraged DE 1.339 1.339 1.293 1.34 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Materials DR 1C 49.31 49.31 48.72 49.31 0.00 0.00% 2022/08/12 زمن 20:44
Deka MSCI Japan Climate Change ESG UCITS 8.44 8.44 8.37 8.44 0.00 0.00% 2022/08/12 زمن 20:44
Deka STOXX Europe Strong Growth 20 UCITS 50.31 50.31 50.22 50.83 0.00 0.00% 2022/08/12 زمن 20:44
iShares Dow Jones Global Titans 50 UCITS 59.83 59.83 59.14 59.83 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.46 24.46 24.36 24.61 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Emerging Markets UCITS 45.1 45.1 44.59 45.1 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Mom Factor DR 1C 44.67 44.67 44.37 44.67 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Japan IMI UCITS ETF USD 43.01 43.01 42.82 43.01 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Technology UCITS 60.09 60.09 59.54 60.2 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor DJ Switzerland Titans 30 (DR) UCITS 140.76 140.76 140.1 141.64 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI Eastern Europe ex Russia UCITS 16.31 16.31 16.22 16.31 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI World Quality UCITS ETF 1C 49.43 49.43 48.99 49.43 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.11 9.11 9.11 9.16 0.00 0.00% 2022/08/12 زمن 20:44
Deka Deutsche Boerse EUROGOV Germany UCITS 93.95 93.95 93.95 94.11 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Real Estate UCITS 16.38 16.38 16.13 16.39 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS China Enterprise (HSCEI) C-EUR 97.13 97.13 95.43 97.13 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays Capital Euro High Yield Bond 51.19 51.19 50.94 51.19 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard Global Aggregate Bond EUR Hgd Acc 23.32 23.32 23.29 23.35 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree WTI Crude Oil 1x Daily Short DE 18.43 18.43 17.95 18.47 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Value Factor DR 1C 34.7 34.7 34.46 34.7 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe Select Dividend 30 15.09 15.09 15.04 15.12 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 Communication Sector USD Acc 6.33 6.33 6.22 6.33 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI USA Small Cap Value Weighted UCITS 54.44 54.44 53.72 54.44 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Emerging Markets Small Cap UCITS 72.87 72.87 71.79 72.87 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe Select Dividend 30 UCITS 16.76 16.76 16.72 16.79 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 63.16 63.16 62.54 63.16 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI World Multifactor Hedged Acc 6.988 6.988 6.954 6.988 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Basic Resources UCITS 59.7 59.7 59.2 60.4 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.64 25.64 25.55 25.67 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.93 9.93 9.87 9.93 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Europe Small Cap UCITS DR 1C 53.83 53.83 53.59 53.83 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Consumer Staples DR 1C 42.79 42.79 42.58 42.79 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Broad Commodities - EUR Daily Hedged 6.85 6.85 6.8 6.87 0.00 0.00% 2022/08/12 زمن 20:44
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 12.51 12.51 12.4 12.51 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI World Socially Responsible UCITS USD 121.9 121.9 120.66 121.9 0.00 0.00% 2022/08/12 زمن 20:44
UBS MSCI ACWI Socially Responsible UCITS Hedged A 13.11 13.11 13.02 13.11 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 37.76 37.76 36.81 37.76 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 94.13 94.13 92.68 94.13 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.41 26.41 26.38 26.48 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 14.66 14.66 14.63 14.71 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Global Inflation Linked UCI 24.82 24.82 24.77 24.86 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Liquid Corporate Financials 142.16 142.16 141.91 142.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Short Duration High Yield Corp Bond UCIT 84.57 84.57 83.71 84.57 0.00 0.00% 2022/08/12 زمن 20:44
iShares Dow Jones Global Sustainability Screened U 53.67 53.67 53.22 53.67 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI USA Quality Factor UCITS ETF USD 9.87 9.87 9.74 9.87 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.09 12.09 11.95 12.09 0.00 0.00% 2022/08/12 زمن 20:44
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 92.57 92.57 91.59 92.57 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.04 13.04 13.03 13.05 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.85 9.85 9.85 9.87 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed World UCITS ETF USD Accumu 78.78 78.78 78.05 78.78 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE North America UCITS ETF USD Accuimul 99.81 99.81 98.6 99.81 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 28.02 28.02 27.98 28.45 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI North America High Dividend Yield U 46.29 46.29 45.77 46.29 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 35.74 35.74 35.6 35.74 0.00 0.00% 2022/08/12 زمن 20:44
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.48 9.48 9.43 9.48 0.00 0.00% 2022/08/12 زمن 20:44
Deka EURO STOXX 50 84.42 84.42 83.77 84.42 0.00 0.00% 2022/08/12 زمن 20:44
HSBC S&P 500 UCITS 41.61 41.61 41.13 41.61 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS LevDAX 101.72 101.72 100.56 101.72 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor S&P 500 D-EUR 42.33 42.33 41.78 42.33 0.00 0.00% 2022/08/12 زمن 20:44
SSgA SPDR MSCI ACWI 171.98 171.98 170.38 171.98 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Sugar DE 8.97 8.97 8.85 8.97 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Wheat DE 0.7944 0.7944 0.7861 0.8038 0.00 0.00% 2022/08/12 زمن 20:44
iShares TecDAX UCITS 28.68 28.68 28.55 28.75 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Coffee DE 1.304 1.304 1.28 1.31 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Copper DE 31.27 31.27 31.2 31.53 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Energy DE 5.569 5.569 5.521 5.649 0.00 0.00% 2022/08/12 زمن 20:44
Deka MSCI China UCITS 7.84 7.84 7.73 7.85 0.00 0.00% 2022/08/12 زمن 20:44
Deka MSCI Japan UCITS 8.97 8.97 8.93 8.97 0.00 0.00% 2022/08/12 زمن 20:44
Deka MSCI World UCITS 28.13 28.13 27.85 28.13 0.00 0.00% 2022/08/12 زمن 20:44
CS (IE) on MSCI Europe 6.05 6.05 6.03 6.06 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Turkey UCITS 1.63 1.63 1.62 1.64 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core DAX UCITS 116.48 116.48 115.8 116.48 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Corp Bond USD 105.6 105.6 104.28 105.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares DivDAX UCITS DE 17.38 17.38 17.26 17.38 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI ACWI UCITS 64.68 64.68 64.14 64.68 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Aluminium DE 3.289 3.289 3.289 3.378 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Lean Hogs DE 0.4449 0.4449 0.4449 0.4498 0.00 0.00% 2022/08/12 زمن 20:44
Deka EURO STOXX 50 UCITS 38.22 38.22 37.98 38.22 0.00 0.00% 2022/08/12 زمن 20:44
iShares Nasdaq 100 UCITS 743.6 743.6 732 743.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares NASDAQ-100 UCITS 127.76 127.76 125.76 127.76 0.00 0.00% 2022/08/12 زمن 20:44
iShares Sust MSCI EM SRI 7.243 7.243 7.16 7.243 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI EM Asia UCITS 34.26 34.26 33.86 34.26 0.00 0.00% 2022/08/12 زمن 20:44
HENRY HUB ERDGAS (TR) ETC 31.55 31.55 30.93 31.7 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Poland UCITS 12.27 12.27 12.14 12.29 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Turkey UCITS 10.97 10.97 10.96 11.09 0.00 0.00% 2022/08/12 زمن 20:44
iShares Sust MSCI USA SRI 12.146 12.146 11.98 12.146 0.00 0.00% 2022/08/12 زمن 20:44
iShares UK Dividend UCITS 8.78 8.78 8.74 8.8 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Soybean Oil DE 7.951 7.951 7.851 8 0.00 0.00% 2022/08/12 زمن 20:44
Invesco MDAX UCITS ETF Acc 46.81 46.81 46.72 46.9 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core S&P 500 UCITS 426 426 420.86 426 0.00 0.00% 2022/08/12 زمن 20:44
iShares Digitalisation Acc 7.55 7.55 7.44 7.55 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Water UCITS 57.87 57.87 57.31 57.87 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 UCITS Dist 41.27 41.27 40.87 41.27 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 USD Energy 7.076 7.076 7.063 7.147 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Nasdaq-100 Ucits Dis 137.6 137.6 135.48 137.6 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers DAX UCITS ETF 1C 131.4 131.4 130.6 131.4 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World 4C 30.833 30.833 30.641 30.833 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO STOXX 50 UCITS 38.51 38.51 38.27 38.51 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree WTI Crude Oil DE 9.69 9.69 9.66 9.86 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI Greece UCITS Dist 0.9508 0.9508 0.9414 0.9552 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI World (LUX) UCITS 77.08 77.08 76.41 77.08 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Nasdaq-100 D-EUR 52.37 52.37 51.5 52.37 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas Easy SP 500 UCITS 20.12 20.12 19.87 20.12 0.00 0.00% 2022/08/12 زمن 20:44
iShares Ageing Population Acc 6.624 6.624 6.549 6.624 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI World UCITS 76.92 76.92 76.29 76.92 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe UCITS Acc 63.9 63.9 63.73 64 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World UCITS Dist 58.55 58.55 57.97 58.55 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 USD Info Tech 18.276 18.276 17.978 18.276 0.00 0.00% 2022/08/12 زمن 20:44
L&G Battery Value-Chain UCITS 16.45 16.45 16.27 16.45 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors Gold Miners UK 28.59 28.59 28 28.59 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Euro Stoxx 50 UCITS 90.49 90.49 90.01 90.49 0.00 0.00% 2022/08/12 زمن 20:44
Deka Oekom Euro Nachhaltigkeit 15.332 15.332 15.194 15.332 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI World MF GBp 8.547 8.547 8.473 8.547 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI China A UCITS USD 5.16 5.16 5.13 5.162 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe Quality DE 8.774 8.774 8.754 8.806 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe UCITS Dist 27.39 27.39 27.31 27.47 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 USD Cons Discr 10.776 10.776 10.648 10.776 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 USD Financials 9.625 9.625 9.503 9.625 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P SmallCap 600 UCITS 82.93 82.93 81.74 82.93 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 UCITS 43.88 43.88 43.76 43.97 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed Europe 34.13 34.13 34.03 34.22 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard S&P 500 UCITS USD Inc 78.57 78.57 77.6 78.57 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI EMU UCITS DR 42.09 42.09 41.97 42.12 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 USD Health Care 9.89 9.89 9.79 9.89 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor New Energy UCITS ETF Dist 44.56 44.56 43.94 44.56 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO STOXX 50 UCITS Dist 38.38 38.38 38.18 38.4 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe Value Factor 7.059 7.059 7.046 7.075 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P Gold Producers UCITS 11.34 11.34 11.13 11.36 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx 50 Daily Short 11.17 11.17 11.17 11.23 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Wd Health Care 46.365 46.365 45.995 46.365 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Nikkei 225 UCITS DR 21.42 21.42 21.29 21.42 0.00 0.00% 2022/08/12 زمن 20:44
iShares Asia Property Yield UCITS 23.61 23.61 23.48 23.62 0.00 0.00% 2022/08/12 زمن 20:44
iShares eb.rexx Jumbo Pfandbriefe 97.28 97.28 97.18 97.39 0.00 0.00% 2022/08/12 زمن 20:44
iShares Fallen Angels HY Corp Bnd 5.072 5.072 5.028 5.078 0.00 0.00% 2022/08/12 زمن 20:44
iShares Healthcare Innovation Acc 7.752 7.752 7.66 7.752 0.00 0.00% 2022/08/12 زمن 20:44
UBS MSCI USA Socially Responsible 167.28 167.28 164.8 167.28 0.00 0.00% 2022/08/12 زمن 20:44
iShares Digital Security UCITS Acc 6.52 6.52 6.45 6.52 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI USA Value Factor 8.38 8.38 8.28 8.38 0.00 0.00% 2022/08/12 زمن 20:44
iShares USD Treasury Bond 20+Yr DE 4.166 4.166 4.117 4.166 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P Euro Dividend Aristocrats 20.86 20.86 20.85 20.9 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Euro Stoxx 50 (DR) 1C 60.1 60.1 59.8 60.1 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers LevDAX Daily UCITS 1C 111.94 111.94 110.72 111.94 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Infrastructure UCITS 33.28 33.28 32.97 33.28 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EM UCITS ETF USD (Acc) 34.16 34.16 33.77 34.16 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World EUR Hedged UCITS 69.8 69.8 69.4 69.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares Sust MSCI Japan SRI EUR Hdg 7.911 7.911 7.909 7.938 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Daily Double Short Bund 31.32 31.32 31.21 31.38 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.59 1.59 1.59 1.6 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx 50 Daily Leverage 31.45 31.45 31.12 31.48 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays Capital 15+ Year Gilt 65.3 65.3 65.3 65.83 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI USA ESG UCITS ETF 1C 42.68 42.68 42.12 42.68 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI AC World UCITS DR 30.45 30.45 30.18 30.45 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI China UCITS DR 1C 14.77 14.77 14.55 14.79 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI EM DR 1C Unhedged 49.25 49.25 48.72 49.25 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Japan UCITS 1C DR 62.28 62.28 61.99 62.33 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Index DR 1C 84.05 84.05 83.29 84.05 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI China UCITS ETF USD Acc 4.45 4.45 4.4 4.47 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI India UCITS ETF USD Acc 7.23 7.23 7.16 7.23 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 Materials Sector Acc 8.22 8.22 8.1 8.22 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Banks UCITS 13.14 13.14 13.1 13.18 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE All-World High Div Yld 57.54 57.54 57.12 57.54 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Euro Stoxx 50 UCITS ETF 1D 39.2 39.2 38.99 39.2 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Indonesia UCITS 1C 15.7 15.7 15.54 15.71 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Energy DR 1C 40.06 40.06 39.92 40.4 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI Europe Momentum EUR 8.545 8.545 8.523 8.572 0.00 0.00% 2022/08/12 زمن 20:44
iShares European Property Yield UCITS 4.76 4.76 4.71 4.76 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Value Factor UCITS 33.7 33.7 33.49 33.7 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE All-World UCITS USD Acc 101.3 101.3 100.52 101.3 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE All-World UCITS USD Inc 104.88 104.88 103.98 104.88 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers ESG MSCI World UCITS ETF 1C 30.18 30.18 29.92 30.18 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Emerging Markets UCITS 4.707 4.707 4.655 4.707 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Min Vol DR 1C 37.01 37.01 36.69 37.01 0.00 0.00% 2022/08/12 زمن 20:44
Deutsche Boerse Commodities Xetra-Gold 56.35 56.35 55.75 56.35 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core Euro Corporate Bond UCITS 122.18 122.18 121.78 122.18 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Core MSCI World DR UCITS ETF Acc 14.03 14.03 13.92 14.03 0.00 0.00% 2022/08/12 زمن 20:44
UBS MSCI EM Socially Responsible A-dis 12.868 12.868 12.73 12.868 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Cocoa 2x Daily Leveraged DE 4.46 4.46 4.44 4.61 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Wheat 2x Daily Leveraged DE 19 19 18.66 19.29 0.00 0.00% 2022/08/12 زمن 20:44
iShares Emerging Markets Dividend UCITS 14.03 14.03 13.86 14.03 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Corporate Bond 1-5Yr UCITS 105.68 105.68 105.61 105.79 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA ESG Screened UCITS Acc 8.06 8.06 7.96 8.06 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Quality Factor UCITS 48.65 48.65 48.23 48.65 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI Emerging Markets C-EUR 11.74 11.74 11.61 11.74 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx 50 Daily Double Short 1.41 1.41 1.41 1.42 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors Morningstar US Wide Moat 48.28 48.28 47.74 48.28 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Copper 2x Daily Leveraged DE 7.144 7.144 7.144 7.324 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Silver 2x Daily Leveraged DE 4.42 4.42 4.29 4.42 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Info Tech DR 1C 54.55 54.55 53.73 54.55 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Utilities DR 1C 32.66 32.66 32.27 32.66 0.00 0.00% 2022/08/12 زمن 20:44
Deka EURO STOXX Select Dividend 30 UCITS 16.89 16.89 16.89 16.95 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core € Govt Bond UCITS ETF EUR 117.8 117.8 117.64 117.98 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Emerging Markets UCITS Dist 38.92 38.92 38.48 38.92 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Momentum Factor UCITS 53.12 53.12 52.82 53.12 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Insurance UCITS 30.57 30.57 30.43 30.62 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Oil & Gas UCITS 33.98 33.98 33.83 34.41 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor ShortDAX Daily (-1x) Inverse UCITS 15.57 15.57 15.57 15.7 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Financials DR 1C 22.58 22.58 22.445 22.58 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Corp Bnd Sustain Screen 0-3y 4.912 4.912 4.906 4.913 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.43 8.43 8.31 8.43 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Euro Stoxx 50 Short Daily 1C 8.68 8.68 8.68 8.72 0.00 0.00% 2022/08/12 زمن 20:44
HAN-GINS Indxx Healthcare Innovation UCITS 7.94 7.94 7.78 7.94 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.738 8.738 8.676 8.738 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Small Cap UCITS USD Acc 6.37 6.37 6.3 6.37 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.407 9.407 9.321 9.407 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.8 14.8 14.8 14.89 0.00 0.00% 2022/08/12 زمن 20:44
iShares Diversified Commodity Swap UCITS DE 30.3 30.3 30.03 30.3 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World SRI UCITS ETF USD (Dist) 7.35 7.35 7.28 7.35 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 Consumer Staples Sector Acc 7.58 7.58 7.52 7.58 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed World UCITS ETF USD 79.75 79.75 78.99 79.75 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Euro Stoxx Quality Dividend UCITS 18.66 18.66 18.66 18.73 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.85 7.85 7.84 7.88 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 7-10yr UCITS ETF USD 184.64 184.64 183.24 184.64 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Emerging Markets IMI UCITS 29.343 29.343 29.016 29.343 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro High Yield Corporate Bond UCITS 93.35 93.35 92.78 93.65 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Emerging Markets UCITS USD Inc 55.46 55.46 54.82 55.46 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Natural Gas - EUR Daily Hedged DE 2.599 2.599 2.573 2.625 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Natural Gas 2x Daily Leveraged DE 9.2655 9.2655 8.857 9.35 0.00 0.00% 2022/08/12 زمن 20:44
iShares Automation & Robotics UCITS USD (Acc) 10.414 10.414 10.282 10.414 0.00 0.00% 2022/08/12 زمن 20:44
iShares Emerging Markets Infrastructure UCITS 14.92 14.92 14.74 14.92 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Government Bond 7-10Yr UCITS Acc 154.57 154.57 154.46 154.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World QualityDividend UCITS Dist 5.72 5.72 5.69 5.72 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 24.55 24.55 24 24.55 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors Video Gaming and eSports UCITS 31.87 31.87 31.47 31.87 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Precious Metals - EUR Daily Hedged 6.14 6.14 6.1 6.14 0.00 0.00% 2022/08/12 زمن 20:44
iShares Developed Markets Property Yield UCITS 25.32 25.32 25 25.32 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Global Select Dividend 100 UCITS 29.79 29.79 29.62 29.79 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.34 32.34 31.97 32.34 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Gold - EUR Daily Hedged DE 10.56 10.56 10.5 10.56 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 16.47 16.47 16.4 17.2 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Telecom Services DR 1C 15.424 15.424 15.248 15.424 0.00 0.00% 2022/08/12 زمن 20:44
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.88 5.88 5.77 5.88 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Travel & Leisure UCITS 18.65 18.65 18.24 18.65 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II EUR High Yield Corporate Bond DR 19.8 19.8 19.6 19.83 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 134.44 134.44 131.96 134.44 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI World Minimum Volatility Hedged 6.769 6.769 6.743 6.776 0.00 0.00% 2022/08/12 زمن 20:44
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.76 86.76 85.55 86.76 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Construction & Materials 55.05 55.05 55.01 55.42 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 20.34 20.34 20.03 20.34 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 3.06 3.06 3 3.06 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions - Amundi MSCI Europe SRI UC 69.17 69.17 69.07 69.48 0.00 0.00% 2022/08/12 زمن 20:44
Deka iBoxx Liquid Non-Financials Diversified UCITS 101.9 101.9 101.66 102.09 0.00 0.00% 2022/08/12 زمن 20:44
Invesco S&P 500 High Dividend Low Volatility UCITS 34.38 34.38 34 34.38 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 6.67 6.67 6.64 6.67 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.48 6.48 6.4 6.48 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.75 9.75 9.66 9.75 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI World Minimum Volatility ESG UCI 5.93 5.93 5.88 5.93 0.00 0.00% 2022/08/12 زمن 20:44
iShares Electric Vehicles and Driving Technology U 6.76 6.76 6.68 6.76 0.00 0.00% 2022/08/12 زمن 20:44
iShares Emerging Markets Local Government Bond UCI 42.52 42.52 42.2 42.55 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.64 5.64 5.58 5.64 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe Quality Dividend UCITS ETF EUR 5.39 5.39 5.38 5.41 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.04 6.04 6.02 6.1 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.12 7.12 7.06 7.12 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Health Care Sector UCITS ETF US 6.67 6.67 6.62 6.67 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Information Technology Sector U 8.05 8.05 7.92 8.05 0.00 0.00% 2022/08/12 زمن 20:44
iShares Oil & Gas Exploration & Production UCITS E 23.44 23.44 23.33 23.68 0.00 0.00% 2022/08/12 زمن 20:44
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 8.49 8.49 8.4 8.49 0.00 0.00% 2022/08/12 زمن 20:44
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.18 6.18 6.11 6.18 0.00 0.00% 2022/08/12 زمن 20:44
Rize UCITS ICAV - Rize Medical Cannabis and Life S 3.67 3.67 3.6 3.68 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.56 29.56 29.5 29.56 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.19 13.19 13.17 13.21 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.04 69.04 68.72 69.56 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors Morningstar Developed Markets Divid 34.06 34.06 33.88 34.11 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI USA Information Technology UCITS ET 64.28 64.28 63.34 64.28 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Natural Gas DE 0.0354 0.0354 0.0347 0.0355 0.00 0.00% 2022/08/12 زمن 20:44
L&G DAX Daily 2x Short UCITS 1.83 1.83 1.83 1.85 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Clean Energy UCITS 13.17 13.17 12.95 13.17 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO STOXX Banks 30-15 UCITS 8.18 8.18 8.14 8.19 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays Euro Aggregate Bond UCITS 57.11 57.11 56.88 57.11 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers ShortDAX x2 Daily UCITS 1C 1.54 1.54 1.54 1.56 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.424 0.424 0.424 0.427 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays Cap Euro Government Bond 59.79 59.79 59.77 59.91 0.00 0.00% 2022/08/12 زمن 20:14
iShares ATX UCITS DE 33.8 33.8 33.8 34 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor DivDAX (DR) UCITS 28.66 28.66 28.35 28.74 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS Hong Kong (HSI) D-EUR 23.27 23.27 22.99 23.27 0.00 0.00% 2022/08/12 زمن 20:14
SPDR Barclays 3-5 U.S. Treasury Bond 27.68 27.68 27.53 27.68 0.00 0.00% 2022/08/12 زمن 20:14
Vanguard FTSE Developed Europe UCITS EUR Acc 36.4 36.4 36.33 36.45 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 2.812 2.812 2.812 2.869 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.97 35.97 35.95 36.16 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers S&P Global Infrastructure UCITS 1C 53.08 53.08 52.79 53.08 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.06 164.06 164.05 164.15 0.00 0.00% 2022/08/12 زمن 20:14
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.34 38.34 38.06 38.34 0.00 0.00% 2022/08/12 زمن 20:14
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 36.72 36.72 36.47 36.72 0.00 0.00% 2022/08/12 زمن 20:14
PowerShares EURO STOXX High Dividend Low Volatilit 23.18 23.18 23.14 23.23 0.00 0.00% 2022/08/12 زمن 20:14
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.07 24.07 23.98 24.07 0.00 0.00% 2022/08/12 زمن 20:14
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28 28 27.76 28 0.00 0.00% 2022/08/12 زمن 20:14
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 22.57 22.57 22.54 22.57 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI Japan UCITS Dist 13.98 13.98 13.93 14 0.00 0.00% 2022/08/12 زمن 20:14
iShares EUR Aggregate Bond GBP 113.47 113.47 113.2 113.81 0.00 0.00% 2022/08/12 زمن 20:14
iShares Edge MSCI Europe Min Vol 52.07 52.07 52.07 52.33 0.00 0.00% 2022/08/12 زمن 20:14
iShares $ TIPS 0-5 Dist Share Class 5.09 5.09 5.06 5.09 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers USD Corporate Bond DR 1D 13.09 13.09 12.99 13.09 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI Emerging Markets Asia UCITS 153.12 153.12 151.52 153.12 0.00 0.00% 2022/08/12 زمن 20:14
iShares STOXX Europe 600 Health Care UCITS 101.7 101.7 101.3 101.84 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers STOXX Global Select Dividend 100 UCI 29.62 29.62 29.45 29.62 0.00 0.00% 2022/08/12 زمن 20:14
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.6 15.6 15.59 15.64 0.00 0.00% 2022/08/12 زمن 20:14
iShares eb.rexx Money Market 73.16 73.16 73.1 73.16 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI Korea UCITS Dist 41.78 41.78 41.52 41.78 0.00 0.00% 2022/08/12 زمن 20:14
iShares China CNY Bond UCITS USD Dist 5.23 5.23 5.2 5.23 0.00 0.00% 2022/08/12 زمن 20:14
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.36 4.36 4.32 4.36 0.00 0.00% 2022/08/12 زمن 20:14
iShares Diverisified Commodity SWAP UCITS USD 7.52 7.52 7.45 7.52 0.00 0.00% 2022/08/12 زمن 20:14
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.83 4.83 4.81 4.83 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS Commodities Thomson Reuters/Corecommod 27.07 27.07 26.9 27.18 0.00 0.00% 2022/08/12 زمن 20:14
Source STOXX 600 Optimised Basic Resources 543.6 543.6 539.2 550 0.00 0.00% 2022/08/12 زمن 19:43
SPDR Bloomberg Barclays Emerging Markets Local Bon 54.45 54.45 54.05 54.45 0.00 0.00% 2022/08/12 زمن 19:43
db x-trackers CSI300 UCITS 1C 15.45 15.45 15.37 15.48 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.06 3.06 3.06 3.08 0.00 0.00% 2022/08/12 زمن 19:43
Vanguard EUR Eurozone Government Bond UCITS ETF EU 24.23 24.23 24.2 24.3 0.00 0.00% 2022/08/12 زمن 19:43
L&G Japan Equity UCITS 10.93 10.93 10.9 10.93 0.00 0.00% 2022/08/12 زمن 19:13
iShares EURO STOXX Select Dividend 30 UCITS 15.96 15.96 15.95 16 0.00 0.00% 2022/08/12 زمن 19:13
SPDR Barclays Cap US Treasury Bond 98.77 98.77 98.77 98.77 0.00 0.00% 2022/08/12 زمن 19:13
iShares Global Aggregate Bond Hedged Acc 4.81 4.81 4.8 4.82 0.00 0.00% 2022/08/12 زمن 19:13
Deka Deutsche Boerse EUROGOV Germany Money Market 68.74 68.74 68.74 68.75 0.00 0.00% 2022/08/12 زمن 18:44
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.36 96.36 96.34 96.38 0.00 0.00% 2022/08/12 زمن 18:14
iShares Global Aggregate Bond UCITS Dist 4.39 4.39 4.39 4.39 0.00 0.00% 2022/08/12 زمن 17:44
SPDR Barclays Euro Corporate Bond UCITS 53.9 53.9 53.8 53.9 0.00 0.00% 2022/08/12 زمن 17:16
iShares MSCI Europe ex-UK UCITS 37.35 37.35 37.3 37.35 0.00 0.00% 2022/08/12 زمن 17:16
WisdomTree Gold 1x Daily Short DE 16.02 16.02 15.97 16.02 0.00 0.00% 2022/08/12 زمن 16:44
VanEck Vectors iBoxx EUR Corporates 17.09 17.09 17.05 17.09 0.00 0.00% 2022/08/12 زمن 16:44
SPDR Euro Stoxx Low Volatility UCITS 42.3 42.3 42.3 42.41 0.00 0.00% 2022/08/12 زمن 16:16
SPDR MSCI Europe Telecom UCITS 58.75 58.75 58.75 59.05 0.00 0.00% 2022/08/12 زمن 16:16
SSgA SPDR Barclays Capital UK Gilt 61.17 61.17 61.17 61.39 0.00 0.00% 2022/08/12 زمن 16:16
Invesco EuroMTS Cash 3 Months UCITS 99 99 98.99 99 0.00 0.00% 2022/08/12 زمن 16:16
db x-trackers FTSE 100 Short Daily UCITS 3.5 3.5 3.5 3.51 0.00 0.00% 2022/08/12 زمن 16:16
Lyxor UCITSo Cash 102.85 102.85 102.84 102.85 0.00 0.00% 2022/08/12 زمن 16:16
db x-trackers II EONIA UCITS 1C 134.66 134.66 134.63 134.68 0.00 0.00% 2022/08/12 زمن 16:16
iShares Euro Corporate Bond BBB UK 4.74 4.74 4.73 4.74 0.00 0.00% 2022/08/12 زمن 15:44
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.04 25.04 25.04 25.04 0.00 0.00% 2022/08/12 زمن 12:45
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.3 115.3 115.3 115.3 0.00 0.00% 2022/08/12 زمن 12:19
db x-trackers MSCI EM EMEA UCITS 28.66 28.66 28.66 28.66 0.00 0.00% 2022/08/11 زمن 13:16
SPDR Barclays U.S. TIPS 30.79 30.79 30.79 30.98 0.00 0.00% 2022/08/02 زمن 20:43
Lyxor Fortune SG MSCI China A DR C 166.3 166.3 165 167.06 0.00 0.00% 2022/08/02 زمن 20:43
Amundi BBB Euro Corporate Investment Grade 14.78 14.78 14.78 14.81 0.00 0.00% 2022/08/02 زمن 20:43
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 99.63 99.63 99.28 99.63 0.00 0.00% 2022/08/02 زمن 20:43
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 96.81 96.81 96.81 97.28 0.00 0.00% 2022/08/02 زمن 20:43
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1068 1068 1058.4 1068 0.00 0.00% 2022/08/02 زمن 20:43
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 152.9 152.9 151.34 153.06 0.00 0.00% 2022/08/02 زمن 20:43
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 100.62 100.62 100.62 100.98 0.00 0.00% 2022/08/02 زمن 20:13
Amundi Euro Corporate Financials IBOXX UCITS 123.21 123.21 123.21 123.21 0.00 0.00% 2022/08/01 زمن 18:14
Amundi Index Solutions - Amundi Prime US Corporate 18.02 18.02 18.02 18.05 0.00 0.00% 2022/08/01 زمن 16:13
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.09 11.09 11.09 11.09 0.00 0.00% 2022/08/01 زمن 16:13
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 12.63 12.63 12.59 12.63 0.00 0.00% 2022/08/01 زمن 16:13
db x trackers II Eur Gov Bd 25 326.04 326.04 317.74 326.04 0.00 0.00% 2022/07/22 زمن 23:45
db x trackers II Eur Gov Bd 15+ 316.1 316.1 309.24 316.1 0.00 0.00% 2022/07/22 زمن 23:45
iShares Emerging Markets Dividend UCITS 13.47 13.47 13.39 13.5 0.00 0.00% 2022/07/22 زمن 23:45
iShares Euro Government Bond 1-3Yr UCITS 139.99 139.99 138.91 140.06 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Germany UCITS 4% 1D 186.72 186.72 184.25 186.72 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Germany 1-3 UCITS 1D 137.94 137.94 137.39 137.94 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Corporates Diversified UCITS 104.21 104.21 102.53 104.21 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Germany Covered UCITS 1C 184.49 184.49 182.74 184.49 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.32 238.32 235.64 238.32 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.38 148.38 146.18 148.38 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 92.47 92.47 91.96 92.47 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 118.56 118.56 115.74 118.56 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 98.19 98.19 97.15 98.19 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 106.41 106.41 104.93 106.41 0.00 0.00% 2022/07/22 زمن 23:45
Xtrackers II Eurozone Government Bond Short Daily 73.29 73.29 73.29 74.4 0.00 0.00% 2022/07/22 زمن 23:45
Xtrackers II Germany Government Bond UCITS ETF 1D 186.46 186.46 184.01 186.46 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Liquid Corporate Financials 142.13 142.13 140.06 142.13 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 154.69 154.69 154.04 154.69 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.88 163.88 163.16 164.04 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.05 197.05 195.22 197.05 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 184.75 184.75 183.04 184.75 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.12 228.12 225.05 228.54 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 251.56 251.56 247.48 251.56 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 211.25 211.25 208.41 211.25 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 223.02 223.02 220.19 223.05 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 171.4 171.4 169.31 171.4 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Non-Financials Diversified UCITS 101.25 101.25 100.85 99.73 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 106.09 106.09 104.51 106.09 0.00 0.00% 2022/07/22 زمن 23:45
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 117.06 117.06 115.14 117.06 0.00 0.00% 2022/07/22 زمن 23:45
iShares Emerging Markets Local Government Bond UCI 40.65 40.65 40.26 40.65 0.00 0.00% 2022/07/22 زمن 23:45
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 112.88 112.88 111.14 113 0.00 0.00% 2022/07/22 زمن 23:45
HSBC MSCI EM Far East UCITS 43.7 43.7 43.7 43.73 0.00 0.00% 2022/06/30 زمن 20:41
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.86 64.86 64.86 64.86 0.00 0.00% 2022/06/14 زمن 14:43
Ossiam Emerging Markets Minimum Variance NR UCITS 105.1 105.1 105.1 105.9 0.00 0.00% 2022/06/10 زمن 20:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.86 64.86 64.84 65.27 0.00 0.00% 2022/05/31 زمن 20:43
Lyxor UCITS MSCI World Utilities TR C-EUR 296.4 296.4 294.95 296.55 0.00 0.00% 2022/05/18 زمن 21:07
Lyxor UCITS EuroMTS Covered Bond Aggregate 126.21 126.21 125.92 126.21 0.00 0.00% 2022/05/18 زمن 21:07
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/05/18 زمن 20:35
db x-trackers MSCI EM Asia UCITS 1C 49.34 49.34 49.34 49.72 0.00 0.00% 2022/05/11 زمن 20:59
db x-trackers MSCI AC Asia Ex Japan UCITS 42.58 42.58 42.46 42.83 0.00 0.00% 2022/05/11 زمن 20:59
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 زمن 18:12
iShares MSCI EMU Small Cap UCITS 232.41 232.41 232.41 232.41 0.00 0.00% 2022/05/01 زمن 17:42
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2022/04/26 زمن 12:45
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2022/04/26 زمن 12:45
iShares Core MSCI EMU UCITS ETF EUR 135.54 135.54 135.54 135.94 0.00 0.00% 2022/04/26 زمن 12:45
iShares MSCI EMU Small Cap UCITS 262.05 262.05 262.05 262.05 0.00 0.00% 2022/04/26 زمن 12:06
iShares MSCI Europe UCITS Acc 63.87 63.87 63.87 63.87 0.00 0.00% 2022/04/26 زمن 12:06
HSBC Hang Seng Tech 5 5 5 5 0.00 0.00% 2022/04/21 زمن 14:13
21Shares Short Bitcoin 0.878 0.878 0.878 0.878 0.00 0.00% 2022/04/21 زمن 14:13
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 7.42 7.42 7.42 7.42 0.00 0.00% 2022/04/21 زمن 14:13
Rize Sustainable Future of Food UCITS ETF A USD 4.71 4.71 4.71 4.71 0.00 0.00% 2022/04/21 زمن 14:13
iShares Global Inflation Linked Govt Bond UCITS ET 5.15 5.15 5.15 5.15 0.00 0.00% 2022/04/21 زمن 14:13
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 6.45 6.45 6.45 6.45 0.00 0.00% 2022/04/21 زمن 14:13
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.93 6.93 6.93 6.93 0.00 0.00% 2022/04/21 زمن 14:13
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.04 5.04 5.04 5.04 0.00 0.00% 2022/04/21 زمن 14:13
EUWAX Gold II 59.11 59.11 59.11 59.11 0.00 0.00% 2022/04/21 زمن 14:13
HSBC MSCI China UCITS 6.05 6.05 6.05 6.05 0.00 0.00% 2022/04/21 زمن 14:13
HSBC MSCI World UCITS 27.67 27.67 27.67 27.67 0.00 0.00% 2022/04/21 زمن 14:13
L&G Hydrogen Economy UCITS 6.31 6.31 6.31 6.31 0.00 0.00% 2022/04/21 زمن 14:13
iShares EUR Corp Bond SRI UCITS 4.87 4.87 4.87 4.87 0.00 0.00% 2022/04/21 زمن 14:13
iShares USD Floating Rate Bond Dis 4.56 4.56 4.56 4.56 0.00 0.00% 2022/04/21 زمن 14:13
WisdomTree Natural Gas 3x Daily Short 0.05 0.05 0.05 0.05 0.00 0.00% 2022/04/21 زمن 14:13
BTCetc - Bitcoin Exchange Traded Crypto 36.974 36.974 36.974 36.974 0.00 0.00% 2022/04/21 زمن 14:13
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.61 5.61 5.61 5.61 0.00 0.00% 2022/04/21 زمن 14:13
iShares USD Floating Rate Bond Hedged Dis 4.56 4.56 4.56 4.56 0.00 0.00% 2022/04/21 زمن 14:13
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.14 5.14 5.14 5.14 0.00 0.00% 2022/04/21 زمن 14:13
iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc 6.14 6.14 6.14 6.14 0.00 0.00% 2022/04/21 زمن 14:13
iShares MSCI Global Semiconductors UCITS USD Acc 4.41 4.41 4.41 4.41 0.00 0.00% 2022/04/21 زمن 14:13
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged 4.67 4.67 4.67 4.67 0.00 0.00% 2022/04/21 زمن 14:13
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 4.68 4.68 4.68 4.68 0.00 0.00% 2022/04/21 زمن 14:13
iShares Global Corp Bond UCITS ETF EUR Hedged (Dis 4.6 4.6 4.6 4.6 0.00 0.00% 2022/04/21 زمن 14:13
iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR H 4.59 4.59 4.59 4.59 0.00 0.00% 2022/04/21 زمن 14:13
Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged C 47.92 47.92 47.92 47.92 0.00 0.00% 2022/04/21 زمن 14:13
HSBC MSCI South Africa 47.08 47.08 47.08 47.08 0.00 0.00% 2022/04/20 زمن 12:17
Lyxor ATX (DR) UCITS 37.365 37.365 37.365 37.365 0.00 0.00% 2022/04/19 زمن 20:41
L&G DAX Daily 2x Short UCITS 1.92 1.92 1.92 1.92 0.00 0.00% 2022/03/15 زمن 19:39
VanEck Vectors Ethereum ETN A 14.29 14.29 14.29 14.29 0.00 0.00% 2022/03/15 زمن 19:39
db x-trackers MSCI Singapore IM UCITS 1C DR 1.26 1.26 1.26 1.26 0.00 0.00% 2022/03/15 زمن 19:39
UBS - MSCI World Socially Responsible UCITS 22.69 22.69 22.69 22.69 0.00 0.00% 2022/03/15 زمن 19:39
iShares Automation & Robotics UCITS USD (Acc) 9.87 9.87 9.87 9.87 0.00 0.00% 2022/03/15 زمن 19:39
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.18 6.18 6.18 6.18 0.00 0.00% 2022/03/15 زمن 19:39