منتدى على الانترنت
Germany
Germany

Midcap

10,867
معدل لايف
0 (0%)
يتغيرون
2 December 2021
زمن 20:39:46
674 (5.84%)
التغيير / 3 أشهر
280 (2.51%)
التغيير / 6 أشهر
1,488 (15.86%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
WisdomTree Long AUD Short EUR 50.25 50.25 50.15 50.31 0.00 0.00% 2021/12/02 زمن 20:39
Invesco FTSE RAFI Europe UCITS 10.25 10.25 10.21 10.25 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Retail 232.2 232.2 232.2 234.15 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays Cap US Treasury Bond 99.78 99.78 99.6 99.78 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Europe Ex EMU UCITS 302.25 302.25 300.7 302.25 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Utilities 244.3 244.3 244.1 246.8 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Germany Covered 1D 191.44 191.44 191.18 191.44 0.00 0.00% 2021/12/02 زمن 20:39
iShares € Govt Bond 10-15yr UCITS ETF EUR 196.97 196.97 196.04 196.97 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR Barclays Cap Sterling Corporate Bond 75.46 75.46 75.34 75.46 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 228.28 228.28 227.64 228.28 0.00 0.00% 2021/12/02 زمن 20:39
Uk Gilt UCITS 29.55 29.55 29.44 29.55 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor SPI UCITS 122.92 122.92 122.3 123.2 0.00 0.00% 2021/12/02 زمن 20:39
Source MSCI Europe 279.5 279.5 278.75 280.25 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Zinc DE 8.51 8.51 8.51 8.63 0.00 0.00% 2021/12/02 زمن 20:39
L&G US Equity UCITS 15.52 15.52 15.42 15.52 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Grains DE 3.662 3.662 3.611 3.662 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI UK UCITS 133.02 133.02 132.28 133.02 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI South Africa 40.59 40.59 40.52 40.62 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA UCITS 401.54 401.54 397.51 401.54 0.00 0.00% 2021/12/02 زمن 20:39
L&G Japan Equity UCITS 11.33 11.33 11.3 11.33 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Gasoline DE 24.89 24.89 24.88 25.1 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI China UCITS 263.9 263.9 262.05 264 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI India UCITS 748.3 748.3 742.1 748.3 0.00 0.00% 2021/12/02 زمن 20:39
Source MSCI Japan UCITS 65.27 65.27 65.12 65.34 0.00 0.00% 2021/12/02 زمن 20:39
Deka MSCI Japan LC UCITS 84.12 84.12 83.93 84.34 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EMU USD Hdg 7.16 7.16 7.14 7.17 0.00 0.00% 2021/12/02 زمن 20:39
Source MSCI Europe Value 232.9 232.9 231.75 232.9 0.00 0.00% 2021/12/02 زمن 20:39
Deka MSCI Europe LC UCITS 108.34 108.34 107.64 108.34 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Spain UCITS 179.86 179.86 179.12 180.72 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI EM Far East UCITS 49.8 49.8 49.7 50.03 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI Europe UCITS EUR 66.34 66.34 66.12 66.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan UCITS Acc 160.92 160.92 160.56 160.92 0.00 0.00% 2021/12/02 زمن 20:39
iShares EUR Govt Bond 5-7 EUR 164.38 164.38 164.22 164.38 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Long CNY Short USD 49.52 49.52 49.37 49.52 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI Europe Banks UCITS 78.23 78.23 77.73 78.46 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global AAA-AA Govt Bnd 86.064 86.064 85.95 86.194 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Mexico Capped USD 104.7 104.7 103.38 104.7 0.00 0.00% 2021/12/02 زمن 20:39
UBS - FTSE 100 UCITS GBP A-dis 78.08 78.08 77.71 78.08 0.00 0.00% 2021/12/02 زمن 20:39
db x trackers II Eur Gov Bd 15+ 414.66 414.66 412.19 414.66 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI Europe Mid Cap UCITS 124.9 124.9 124.48 125.32 0.00 0.00% 2021/12/02 زمن 20:39
Ossiam Shiller Barclays Cape UK 441.95 441.95 440.35 441.95 0.00 0.00% 2021/12/02 زمن 20:39
UBS Barclays US Liquid Corp USD 16.04 16.04 15.98 16.04 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI Indonesia UCITS - Acc 122.9 122.9 122.08 122.9 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Long JPY Short EUR DE 40.5 40.5 40.41 40.5 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Long SEK Short EUR DE 42.41 42.41 42.26 42.41 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Long USD Short EUR DE 51.93 51.93 51.84 51.95 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Palladium DE 146.15 146.15 142.89 146.15 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Short CHF Long EUR DE 29.21 29.21 29.21 29.26 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Short CNY Long USD DE 28.39 28.39 28.36 28.41 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Short JPY Long EUR DE 39.45 39.45 39.45 39.52 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Short USD Long EUR DE 32.59 32.59 32.58 32.64 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Hong Kong (HSI) D-EUR 25.25 25.25 25.09 25.25 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX Europe Mid 200 UCITS 111.68 111.68 111.08 111.68 0.00 0.00% 2021/12/02 زمن 20:39
UBS Barclays US Liquid Corporates 12.98 12.98 12.95 12.98 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Media 47.91 47.91 47.55 48.08 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR Barclays Capital UK Gilt 73.62 73.62 73.47 73.62 0.00 0.00% 2021/12/02 زمن 20:39
Invesco EuroMTS Cash 3 Months UCITS 99.62 99.62 99.62 99.63 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Retail 54.19 54.19 54.19 54.51 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Copper (ER) EUR Hedge 87.61 87.61 86.89 87.61 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX Europe Small 200 UCITS 74.85 74.85 74.61 75.32 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays Capital 15+ Year Gilt 90.78 90.78 90.27 90.78 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Sterling Cash UCITS 213.12 213.12 212.78 213.12 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Chemicals 619.7 619.7 616.6 619.7 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays 3-5 U.S. Treasury Bond 27.15 27.15 27.11 27.16 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Euro Stoxx Low Volatility UCITS 45.17 45.17 45.05 45.34 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Tin Excess Return Index 86.35 86.35 86.09 86.49 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays 7-10 U.S. Treasury Bond 27.8 27.8 27.75 27.8 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Europe Equity Income UCITS 11.49 11.49 11.43 11.49 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI World Financials UCITS 214.15 214.15 212 214.15 0.00 0.00% 2021/12/02 زمن 20:39
iNAV iShares MSCI UK UCITS in GBP iNAV 113.14 113.14 112.47 113.35 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Chemicals 158.92 158.92 158.06 159.02 0.00 0.00% 2021/12/02 زمن 20:39
Ossiam US Minimum Variance NR UCITS 1C 242.65 242.65 239.8 242.65 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Lead Excess Return Index 37.38 37.38 37.38 37.84 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Zinc Excess Return Index 25.04 25.04 25.04 25.47 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Health Care 347.4 347.4 346.45 351.45 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays 3-10 U.S. Corporate Bond 28.95 28.95 28.87 28.96 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Agriculture Longer Dated DE 9.7 9.7 9.61 9.7 0.00 0.00% 2021/12/02 زمن 20:39
Franklin LibertyQ European Eq UCITS Acc 32.8 32.8 32.68 32.8 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Nickel 2x Daily Leveraged DE 102.3 102.3 102.3 102.42 0.00 0.00% 2021/12/02 زمن 20:39
Franklin LibertyQ AC Asia ex Japan UCITS 19.93 19.93 19.83 19.94 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 7-10Yr UCITS Acc 163.51 163.51 163.36 163.51 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Metals Excess Return Index 46.01 46.01 46.01 46.26 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Natural Gas (ER) EUR Hedge 15.9 15.9 15.84 16.01 0.00 0.00% 2021/12/02 زمن 20:39
Deka Deutsche Boerse EUROGOV France UCITS 94.7 94.7 94.5 94.7 0.00 0.00% 2021/12/02 زمن 20:39
iShares € Govt Bond 0-1yr UCITS ETF EUR 97.1 97.1 97.08 97.1 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI World Materials TR C-EUR 461.9 461.9 457.85 461.9 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI World Utilities TR C-EUR 259.1 259.1 257.6 259.25 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Gas Oil Excess Return Index 32.24 32.24 32.08 32.45 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Nickel (ER) Index EUR Hedge 79.41 79.41 79.41 79.48 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays 0-5 Sterling Corporate Bond 35.75 35.75 35.68 35.75 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Europe SmallCap Dividend UCITS 20.2 20.2 20.11 20.25 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Industrial Metals Longer Dated 20.56 20.56 20.56 20.64 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Europe High Dividend UCITS 136.52 136.52 135.84 136.52 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI Eastern Europe Ex Russia UCITS 285.7 285.7 283.9 285.7 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers S&P Select Frontier UCITS 1C 14.87 14.87 14.65 14.88 0.00 0.00% 2021/12/02 زمن 20:39
Deka Deutsche Boerse EUROGOV Germany UCITS 100.59 100.59 100.41 100.64 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Aluminum Excess Return Index 12.7 12.7 12.7 12.98 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Gasoline Excess Return Index 87.38 87.38 87.23 88.21 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Basic Resources 502.3 502.3 499.3 503.2 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Food & Beverage 469.85 469.85 465.35 469.85 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 126.7 126.7 126.2 127.24 0.00 0.00% 2021/12/02 زمن 20:39
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 99.19 99.19 98.57 99.19 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Brent Crude Oil Longer Dated DE 36.65 36.65 36.53 37.04 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Germany 1-3 UCITS 1D 141.99 141.99 141.92 142.02 0.00 0.00% 2021/12/02 زمن 20:39
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 123.82 123.82 123.11 124.06 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI World Industrials TR C-EUR 418.6 418.6 414.6 418.6 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Ind Metls (ER) Index EUR Hedge 44.18 44.18 44.18 44.5 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays EM Inflation Linked Local Bond 46.13 46.13 46.04 46.13 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Agriculture 2x Daily Leveraged DE 8.04 8.04 7.87 8.04 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Australia SSA Bonds UCITS 1C 159.46 159.46 159.28 159.56 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Heating Oil Excess Return Index 41.6 41.6 41.37 41.83 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Financial Services 350.3 350.3 349.05 350.9 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.18 40.18 39.9 40.18 0.00 0.00% 2021/12/02 زمن 20:39
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 39.88 39.88 39.83 40.11 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Global Sovereign EUR UCITS 5C 258.31 258.31 257.91 258.31 0.00 0.00% 2021/12/02 زمن 20:39
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 96.55 96.55 96.42 96.55 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 120.84 120.84 120.42 121.12 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Automobiles & Parts 489.5 489.5 485.65 491.95 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays 0-3 Year US Corporate Bond UCITS 44.37 44.37 44.3 44.42 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI EMU Minimum Volatility UCITS 28.82 28.82 28.76 28.91 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.08 19.08 18.98 19.09 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 164.18 164.18 164 164.53 0.00 0.00% 2021/12/02 زمن 20:39
Invesco Goldman Sachs Equity Factor Index Europe 178.96 178.96 178.38 179.74 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 369.55 369.55 366.1 370.7 0.00 0.00% 2021/12/02 زمن 20:39
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.96 119.96 119.5 120.18 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 40.02 40.02 39.88 40.31 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.01 116.01 116 116.02 0.00 0.00% 2021/12/02 زمن 20:39
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.07 160.07 158.81 160.07 0.00 0.00% 2021/12/02 زمن 20:39
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 104.88 104.88 104.69 104.88 0.00 0.00% 2021/12/02 زمن 20:39
Ossiam Emerging Markets Minimum Variance NR UCITS 113.54 113.54 113.14 113.54 0.00 0.00% 2021/12/02 زمن 20:39
Ossiam Risk Weighted Enhanced Commodity Ex Grains 88.51 88.51 88.38 88.62 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 98.2 98.2 97.9 98.21 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 160.78 160.78 160.2 161.18 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.52 167.52 167.52 167.59 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.67 204.67 204.33 204.67 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.93 244.93 244.27 244.93 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.8 11.8 11.72 11.81 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Eurozone Government Bond Yield Pl 136.12 136.12 136.03 136.14 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.72 196.72 196.4 196.72 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.11 237.11 236.54 237.13 0.00 0.00% 2021/12/02 زمن 20:39
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.34 119.34 118.97 119.34 0.00 0.00% 2021/12/02 زمن 20:39
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.68 133.68 133.48 133.78 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Corp Bond Interest Rate Hedged UCITS USD 85.866 85.866 85.614 85.866 0.00 0.00% 2021/12/02 زمن 20:39
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 98.93 98.93 98.57 99.11 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI World Consumer Discretionary TR UCITS C 500.8 500.8 497.4 501.4 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.44 141.44 141.13 141.44 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.26 48.26 47.8 48.26 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.47 77.47 77.03 77.48 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Construction & Material 474.1 474.1 471.25 474.1 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Personal & Household Go 655.3 655.3 654.9 656.7 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.3 22.3 22.26 22.32 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.88 19.88 19.85 19.89 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.31 108.31 108.11 108.32 0.00 0.00% 2021/12/02 زمن 20:39
UC Thomson Reuters Balanced European Convertible B 98.3 98.3 98.14 98.3 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.22 17.22 17.11 17.22 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 106.66 106.66 106.17 107 0.00 0.00% 2021/12/02 زمن 20:39
HSBC FTSE 100 83.69 83.69 83.17 83.69 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Japan 33.97 33.97 33.85 33.99 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Brazil 12.82 12.82 12.5 12.88 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITSo Cash 103.34 103.34 103.33 103.34 0.00 0.00% 2021/12/02 زمن 20:39
db Physical Silver 188.09 188.09 187 188.4 0.00 0.00% 2021/12/02 زمن 20:39
HSBC EURO STOXX 50 43.17 43.17 43.03 43.3 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI USA UCITS 39.34 39.34 39.03 39.34 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Softs DE 4.072 4.072 4.021 4.072 0.00 0.00% 2021/12/02 زمن 20:39
Source S&P 500 UCITS 758.12 758.12 749.86 758.12 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard USD Corp Bd 50.13 50.13 49.95 50.13 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI USA UCITS 514.14 514.14 509.64 514.14 0.00 0.00% 2021/12/02 زمن 20:39
iShares Bric 50 UCITS 26.95 26.95 26.87 27.17 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor SDAX (DR) UCITS 140.5 140.5 139.26 142.46 0.00 0.00% 2021/12/02 زمن 20:39
Source MSCI USA UCITS 112.95 112.95 112 112.95 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Nifty 50 199.54 199.54 197.38 199.54 0.00 0.00% 2021/12/02 زمن 20:39
Deka MSCI USA LC UCITS 269.95 269.95 267.15 269.95 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Nikkei 225 UCITS 23.71 23.71 23.58 23.73 0.00 0.00% 2021/12/02 زمن 20:39
SPDR FTSE UK All Share 65.8 65.8 65.36 65.82 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe UCITS 256.7 256.7 255.65 257.3 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers SLI UCITS 197.04 197.04 195.9 197.46 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Petroleum DE 9.99 9.99 10.07 9.99 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI UK UCITS 210.65 210.65 209.6 211.1 0.00 0.00% 2021/12/02 زمن 20:39
iShares Nikkei 225 UCITS 209.25 209.25 208.1 209.55 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI France UCITS 46.92 46.92 46.78 47.1 0.00 0.00% 2021/12/02 زمن 20:39
Source Russell 2000 UCITS 94.05 94.05 93 94.05 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI USA Value UCITS 48.15 48.15 47.76 48.15 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Live Cattle DE 4.86 4.86 4.82 4.86 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers ATX UCITS DR 64.47 64.47 64.23 64.47 0.00 0.00% 2021/12/02 زمن 20:39
Franklin FTSE Brazil UCITS 16.65 16.65 16.17 16.65 0.00 0.00% 2021/12/02 زمن 20:39
iShares FTSE 100 UCITS Acc 145.54 145.54 144.66 145.82 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI USA (LUX) UCITS 108.72 108.72 108.02 108.75 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Japan UCITS 235.69 235.69 234.55 236.06 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Canada ETF USD 156.32 156.32 153.9 156.32 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor 1 EURO STOXX 50 UCITS 41.77 41.77 41.71 42.09 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Nordic UCITS 574.4 574.4 572.3 577.9 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Euro Corporates UCITS 228.66 228.66 228.19 228.78 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ TIPS UCITS ETF USD 227.8 227.8 226.76 227.8 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor 1 DivDAX UCITS ETF (I) 180.62 180.62 179.84 181.08 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor S&P SmallCap 600 UCITS 59.3 59.3 58.21 59.33 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Korea UCITS Dist 49.22 49.22 48.8 49.33 0.00 0.00% 2021/12/02 زمن 20:39
L&G Europe ex UK Equity UCITS 14.3 14.3 14.27 14.36 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI Taiwan D-EUR 27.32 27.32 27.26 27.83 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Long CHF Short EUR 57.08 57.08 56.98 57.1 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers II US Treasuries 1D 201.87 201.87 201.36 201.88 0.00 0.00% 2021/12/02 زمن 20:39
db Physical Silver Euro Hedged 135.25 135.25 134.92 135.51 0.00 0.00% 2021/12/02 زمن 20:39
db x trackers II Eur Gov Bd 25 462.9 462.9 459.02 464.68 0.00 0.00% 2021/12/02 زمن 20:39
iShares US Mortgage Backed Sec 4.238 4.238 4.232 4.244 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Telecom UCITS 56.68 56.68 56.38 57.12 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE 250 UCITS DR 26.09 26.09 25.98 26.12 0.00 0.00% 2021/12/02 زمن 20:39
Deka DAX ex Financials 30 UCITS 28.7 28.7 28.7 28.93 0.00 0.00% 2021/12/02 زمن 20:39
Invesco FTSE RAFI US 1000 UCITS 23.95 23.95 23.59 23.95 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe Size Factor 8.376 8.376 8.332 8.398 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI South Africa UCITS 28.66 28.66 28.62 28.77 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI UK Small Cap UCITS 290.3 290.3 289.8 290.75 0.00 0.00% 2021/12/02 زمن 20:39
iShares US Aggregate Bond UCITS 96.17 96.17 95.89 96.17 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor German Mid-Cap MDAX D-EUR 172.86 172.86 171.98 174.34 0.00 0.00% 2021/12/02 زمن 20:39
db Physical Platinum Euro Hedged 56.51 56.51 56.48 56.97 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EMU Large Cap UCITS 46.84 46.84 46.695 47.02 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EMU Small Cap UCITS 270.85 270.85 269.1 272.35 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI North America UCITS 75.8 75.8 74.9 75.8 0.00 0.00% 2021/12/02 زمن 20:39
Source JPX-Nikkei 400 EUR Hedged 18.55 18.55 18.51 18.57 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Media 139.12 139.12 137.94 139.6 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Materials UCITS 275.25 275.25 272.5 275.85 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Utilities UCITS 147.64 147.64 147.62 149.46 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF MSCI USA UCITS USD A-dis 393.43 393.43 389.12 393.43 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Switzerland UCITS 408 408 405.8 408.3 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Stoxx Europe 600 UCITS 105.76 105.76 105.34 105.98 0.00 0.00% 2021/12/02 زمن 20:39
Franklin LibertyQ US Equity UCITS 40.53 40.53 40.27 40.53 0.00 0.00% 2021/12/02 زمن 20:39
iShares USD Ultrashort Bond UCITS 88.2 88.2 88.06 88.22 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI Europe Small Cap UCITS 55.59 55.59 55.35 56.01 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Energy Longer Dated DE 19.22 19.22 19.18 19.31 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree US Equity Income UCITS 18.8 18.8 18.6 18.83 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI World Energy UCITS 251.65 251.65 245.45 251.65 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Industrials UCITS 248.7 248.7 246.85 249 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF MSCI Japan UCITS JPY A-dis 46.66 46.66 46.41 46.66 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Europe Energy UCITS 239.35 239.35 234.4 239.35 0.00 0.00% 2021/12/02 زمن 20:39
Invesco MSCI Emerging Markets UCITS 48.91 48.91 48.65 48.97 0.00 0.00% 2021/12/02 زمن 20:39
iShares Asia Pacific Dividend UCITS 20.05 20.05 19.95 20.08 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Corporate Bond UCITS 91.58 91.58 91.404 91.822 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays Capital 1-5 Year Gilt 60.05 60.05 59.92 60.05 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF MSCI Europe UCITS EUR A-dis 75.66 75.66 75.35 75.71 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Nickel 1x Daily Short DE 12.94 12.94 12.91 12.99 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI Asia Ex Japan C-EUR 131.98 131.98 131.28 132.24 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Insurance 123.38 123.38 122.94 123.66 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays 10+ U.S. Treasury Bond 30.82 30.82 30.7 30.83 0.00 0.00% 2021/12/02 زمن 20:39
UBS plc CMCI Ex-Agriculture SF A-acc 149.68 149.68 147.9 150.5 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI World Ex Europe UCITS 459.75 459.75 454.85 459.95 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers S&P/ASX 200 UCITS DR 1C 38.12 38.12 37.87 38.16 0.00 0.00% 2021/12/02 زمن 20:39
iShares Germany Government Bond UCITS 147.74 147.74 147.37 147.8 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Retail UCITS 42.4 42.4 42.4 42.73 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR MSCI Emerging Markets UCITS 59.66 59.66 59.42 59.78 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF MSCI EMU Value UCITS EUR Adis 38.33 38.33 38.15 38.37 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Pacific Ex Japan UCITS 593.3 593.3 588.7 593.3 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Insurance 45.52 45.52 45.34 45.52 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Utilities 59.24 59.24 59.24 59.89 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays 10+ Euro Government Bond 36.39 36.39 36.29 36.41 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Precious Metals DE 117.67 117.67 116.97 118.52 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Europe Healthcare UCITS 335.45 335.45 334.15 339.4 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Malaysia UCITS DR 1C 9.4 9.4 9.35 9.43 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Copper - EUR Daily Hedged DE 7.804 7.804 7.72 7.804 0.00 0.00% 2021/12/02 زمن 20:39
Deka MSCI Japan Climate Change ESG UCITS 9.05 9.05 9.01 9.05 0.00 0.00% 2021/12/02 زمن 20:39
HSBC Multi Factor Worldwide Equity UCITS 23.21 23.21 23.07 23.27 0.00 0.00% 2021/12/02 زمن 20:39
Invesco FTSE RAFI Emerging Markets UCITS 8.21 8.21 8.09 8.23 0.00 0.00% 2021/12/02 زمن 20:39
iShares eb.rexx Government Germany UCITS 137.72 137.72 137.52 137.86 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Pacific ex-Japan UCITS Dist 41.09 41.09 40.81 41.13 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Health Care 126.4 126.4 126.02 127.74 0.00 0.00% 2021/12/02 زمن 20:39
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.6 25.6 25.59 25.65 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas 1x Daily Short DE 319.56 319.56 314 320.62 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Leveraged MSCI USA Daily UCITS 4314.5 4314.5 4215 4336.5 0.00 0.00% 2021/12/02 زمن 20:39
Ishares Dow Jones China Offshore 50 UCITS 47.27 47.27 47.13 47.66 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor DJ Switzerland Titans 30 (DR) UCITS 146.74 146.74 145.88 147 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor EURO STOXX Select Dividend 30 UCITS 38.42 38.42 38.27 38.63 0.00 0.00% 2021/12/02 زمن 20:39
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.42 41.42 41.37 41.7 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iTraxx Crossover 5y UCITS 202.96 202.96 202.43 202.99 0.00 0.00% 2021/12/02 زمن 20:39
HAN-GINS Indxx Healthcare Innovation UCITS 8.8 8.8 8.77 8.87 0.00 0.00% 2021/12/02 زمن 20:39
iShares Dow Jones Industrial Average UCITS 303.75 303.75 300.25 304.35 0.00 0.00% 2021/12/02 زمن 20:39
iShares eb.rexx Government Germany 1.5-2.5 82.15 82.15 82.1 82.17 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Government Bond 15-30Yr UCITS 280 280 278.19 280.53 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS China Enterprise (HSCEI) C-EUR 117.96 117.96 117.52 118.76 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS EuroMTS Covered Bond Aggregate 135.37 135.37 135.2 135.44 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Global Inflation-Linked 1D 243.3 243.3 243.29 243.75 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iTraxx Europe 5-year UCITS 120.45 120.45 120.39 120.57 0.00 0.00% 2021/12/02 زمن 20:39
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 126.27 126.27 126 126.33 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.76 138.76 138.75 138.9 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI World Health Care TR C-EUR 411.5 411.5 410.6 414.05 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe Select Dividend 30 17.17 17.17 17.11 17.21 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Travel & Leisure 193.14 193.14 192.2 194.74 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Euro Corporate Financials IBOXX UCITS 138.85 138.85 138.41 138.85 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.72 154.72 154.47 154.77 0.00 0.00% 2021/12/02 زمن 20:39
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 51.7 51.7 51.15 52.35 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Broad Commodities Longer Dated DE 21.42 21.42 21.33 21.5 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 136.7 136.7 135.92 137.1 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Government Bond 7-10Yr UCITS Acc 173.82 173.82 173.25 174.01 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Telecommunications 92.78 92.78 92.1 93.21 0.00 0.00% 2021/12/02 زمن 20:39
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 77.88 77.88 77.88 77.89 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Dow Jones Industrial Average (LUX) UCITS 356.1 356.1 353.15 356.3 0.00 0.00% 2021/12/02 زمن 20:39
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 68.8 68.8 68.18 68.8 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 284.84 284.84 283.6 289.66 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Japan Equity UCITS ETF - USD Hedged 16.15 16.15 16.1 16.2 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Germany Covered UCITS 1C 200.82 200.82 199.78 201.11 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.56 61.56 61.19 61.61 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 215.2 215.2 212.25 215.25 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI World Telecom Services TR C-EUR 168.32 168.32 166.42 168.32 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 82.88 82.88 82.24 83.17 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Brent Crude Oil - EUR Daily Hedged DE 3.557 3.557 3.5 3.599 0.00 0.00% 2021/12/02 زمن 20:39
iShares Emerging Asia Local Government Bond UCITS 83.99 83.99 83.8 84.5 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Personal & Household 134.8 134.8 134.68 135.22 0.00 0.00% 2021/12/02 زمن 20:39
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 232.35 232.35 230.3 232.35 0.00 0.00% 2021/12/02 زمن 20:39
PIMCO Euro Short Maturity Source EUR Accumulation 97.44 97.44 97.43 97.46 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.48 11.48 11.46 11.49 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.98 13.98 13.91 14.04 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers II Germany Government Bond UCITS ETF 1D 210.56 210.56 210.07 210.66 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.18 244.18 243.3 244.27 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.81 143.81 143.71 143.82 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.46 158.46 158.36 158.48 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.09 209.09 208.78 209.2 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereigns Eurozone Yield P 176.04 176.04 175.38 176.12 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers IIEmerging Markets Liquid Eurobond U 327.08 327.08 323.83 327.23 0.00 0.00% 2021/12/02 زمن 20:39
Deka iBoxx Liquid Germany Covered Diversified UCIT 113.75 113.75 113.58 113.8 0.00 0.00% 2021/12/02 زمن 20:39
Goldman Sachs Access China Government Bond UCITS E 50.47 50.47 50.35 50.48 0.00 0.00% 2021/12/02 زمن 20:39
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 184.14 184.14 182.02 184.14 0.00 0.00% 2021/12/02 زمن 20:39
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.93 38.93 38.86 38.95 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.75 4.75 4.74 4.75 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.66 151.66 151.15 151.82 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 37.37 37.37 37.19 37.73 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.09 22.09 21.88 22.09 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.17 47.17 46.58 47.17 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.31 110.31 110.22 110.31 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.32 92.32 91.78 92.37 0.00 0.00% 2021/12/02 زمن 20:39
PowerShares EURO STOXX High Dividend Low Volatilit 24.68 24.68 24.59 24.73 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Industrial Goods & Serv 335.65 335.65 332.1 335.65 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.24 40.24 40.17 40.25 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Global Quality Dividend Growth UCITS ET 29.93 29.93 29.68 29.93 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI North America High Dividend Yield U 40.77 40.77 40.34 40.77 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor 1 MDAX UCITS 177.94 177.94 176.72 179.94 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Silver DE 17.58 17.58 17.55 17.58 0.00 0.00% 2021/12/02 زمن 20:39
L&G Gold Mining UCITS 27.39 27.39 27.39 28 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI World UCITS 416.76 416.76 413.19 417 0.00 0.00% 2021/12/02 زمن 20:39
L&G Global Equity UCITS 14.22 14.22 14.15 14.26 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor DivDAX (DR) UCITS 31.5 31.5 31.36 31.55 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI Pacific UCITS 59.7 59.7 59.17 59.93 0.00 0.00% 2021/12/02 زمن 20:39
Deka MSCI Europe MC UCITS 13.41 13.41 13.27 13.41 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Indonesia UCITS 69.29 69.29 69.08 69.74 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Soybean Oil DE 5.535 5.535 5.476 5.535 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Govt Bond 7-10 228.73 228.73 227.73 229.01 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI Europe UCITS EUR 284.25 284.25 282.5 284.6 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Russell Midcap 33.46 33.46 33.1 33.48 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Australia UCITS 38.38 38.38 38.08 38.47 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor STOXX Europe 600 UCITS 95.35 95.35 94.82 95.47 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI Korea C-EUR 72.05 72.05 71.45 72.2 0.00 0.00% 2021/12/02 زمن 20:39
iShares China Large Cap UCITS 96.4 96.4 95.83 97.1 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI Europe D-EUR 154.68 154.68 153.76 155.4 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Portfolio Strategy UCITS 149.54 149.54 148.78 152 0.00 0.00% 2021/12/02 زمن 20:39
Deka Eurozone Rendite Plus 1-10 95.62 95.62 95.39 95.66 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe ex-UK UCITS 40.44 40.44 40.3 40.58 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx EUR 1-3Yr 9.479 9.479 9.479 9.501 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI Europe Min Vol 54.02 54.02 53.8 54.19 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA Small Cap UCITS 429.2 429.2 423.95 429.2 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Long NOK Short EUR DE 38.85 38.85 38.76 38.89 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI India UCITS 1C 15.1 15.1 14.97 15.1 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Technology UCITS 122.46 122.46 122.06 124.26 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P 500 Low Volatility UCITS 59.18 59.18 58.37 59.26 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Health Care UCITS 182.62 182.62 182.08 184.9 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF MSCI World UCITS USD A-dis 274.53 274.53 271.74 274.76 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 1-3Yr UCITS 117.61 117.61 117.36 117.68 0.00 0.00% 2021/12/02 زمن 20:39
L&G Russell 2000 US Small Cap UCITS 85.36 85.36 84.02 85.43 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE China 50 UCITS DR 32.58 32.58 32.44 32.63 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Media UCITS 34.56 34.56 34.29 34.69 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe Large 200 UCITS 46.16 46.16 45.97 46.33 0.00 0.00% 2021/12/02 زمن 20:39
Amundi S&P 500 EUR Hedged Daily UCITS 114.3 114.3 113.68 114.41 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX 600 Optimised Technology 128.6 128.6 128.04 130.98 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Africa Top 50 UCITS 6.89 6.89 6.85 6.95 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Sugar 2x Daily Leveraged DE 2.53 2.53 2.47 2.54 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Wheat - EUR Daily Hedged DE 4.43 4.43 4.32 4.43 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Wheat 2x Daily Leveraged DE 24.43 24.43 23.37 24.43 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI EMU High Dividend UCITS 131.52 131.52 131.08 131.84 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan Small Cap UCITS Dist 37.08 37.08 36.88 37.15 0.00 0.00% 2021/12/02 زمن 20:39
SPDR FTSE EPRA Europe ex UK Real Estate 36.59 36.59 36.03 36.62 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Consumer Staples UCITS 221 221 220.15 221.35 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Europe Value UCITS 1C 25.61 25.61 25.43 25.64 0.00 0.00% 2021/12/02 زمن 20:39
Deka EURO STOXX Select Dividend 30 UCITS 19.02 19.02 18.89 19.02 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Government Bond 1-3Yr UCITS 143.2 143.2 143.15 143.23 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Eastern Europe Capped UCITS 24.08 24.08 23.86 24.08 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Chemicals UCITS 128.82 128.82 128.02 128.96 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI All Country World C-EUR 368.7 368.7 366.1 369.65 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Emerging Markets UCITS 48.54 48.54 48.24 48.62 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Agriculture - EUR Daily Hedged 6.27 6.27 6.23 6.28 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI USA Consumer Staples UCITS 34.85 34.85 34.33 34.85 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Global Sovereign UCITS 1C 239.85 239.85 239.41 240 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Global Sovereign UCITS 1D 218.58 218.58 218.22 218.81 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Germany UCITS 4% 1D 208.53 208.53 208.03 208.78 0.00 0.00% 2021/12/02 زمن 20:39
iShares Dow Jones Industrial Average UCITS 349.55 349.55 344.9 349.6 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Japan Topix Daily Hedged D-EUR 146.65 146.65 146.24 146.71 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays Capital Euro High Yield Bond 56.94 56.94 56.85 56.98 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard USD Corporate 1-3 year Bond UCITS 45.37 45.37 45.29 45.39 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI Russia Capped Swap UCITS 1C 37.01 37.01 36.6 37.06 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Bund Future Daily (-1x) Inverse UCITS 50.05 50.05 50 50.23 0.00 0.00% 2021/12/02 زمن 20:39
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 65.02 65.02 64.32 65.09 0.00 0.00% 2021/12/02 زمن 20:39
Ishares Dow Jones U.S. Select Dividend UCITS 73.05 73.05 71.77 73.13 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Food & Beverage 97.74 97.74 96.77 97.74 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Portfolio Total Return UCITS 1C 279.75 279.75 278.15 280.25 0.00 0.00% 2021/12/02 زمن 20:39
iShares Emerging Markets Infrastructure UCITS 14.16 14.16 13.95 14.16 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Consumer Discretionary UCITS 166.48 166.48 166.3 168.22 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Small Cap Val Weighted UCITS 45.33 45.33 44.89 45.44 0.00 0.00% 2021/12/02 زمن 20:39
Deka iBoxx Liquid Corporates Diversified UCITS 113.72 113.72 113.37 113.72 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI World Multifactor Hedged Acc 7.388 7.388 7.341 7.388 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.84 4.84 4.79 4.84 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Broad Commodities - EUR Daily Hedged 5.39 5.39 5.37 5.4 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Inflation-Linked UCITS 1C 248.59 248.59 248.21 249.31 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Harvest CSI China Sovereign Bond 21.05 21.05 21.01 21.08 0.00 0.00% 2021/12/02 زمن 20:39
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.75 117.75 117.35 117.75 0.00 0.00% 2021/12/02 زمن 20:39
Deka STOXX Europe Strong Style Composite 40 UCITS 41.56 41.56 41.19 42.04 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 5.16 5.16 5.05 5.16 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.77 320.77 319.25 320.77 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.49 281.49 280.41 281.89 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.31 253.31 252.32 253.32 0.00 0.00% 2021/12/02 زمن 20:39
BNP Paribas Easy ECPI Global ESG Infrastructure UC 68.42 68.42 67.85 68.55 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.42 158.42 158.09 158.46 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.46 286.46 285.36 286.84 0.00 0.00% 2021/12/02 زمن 20:39
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 142.24 142.24 141.88 142.37 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Corporate Bond Interest Rate Hedged U 95.636 95.636 95.438 95.642 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.8 111.8 111.61 111.84 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 25.26 25.26 25.23 25.3 0.00 0.00% 2021/12/02 زمن 20:39
Deka MDAX 321.55 321.55 319.2 323.85 0.00 0.00% 2021/12/02 زمن 20:39
Amundi DAX UCITS 276.95 276.95 275.75 278.35 0.00 0.00% 2021/12/02 زمن 20:39
db Physical Gold 151.36 151.36 150.8 152.15 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE 250 41.53 41.53 41.34 41.6 0.00 0.00% 2021/12/02 زمن 20:39
Deka EURO STOXX 50 91.68 91.68 91.27 91.68 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor 1 SDAX UCITS 74.4 74.4 73.72 75.53 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P 500 UCITS 402.61 402.61 398.06 402.76 0.00 0.00% 2021/12/02 زمن 20:39
Amundi S&P 500 UCITS 75.81 75.81 75 75.81 0.00 0.00% 2021/12/02 زمن 20:39
iShares FTSE MIB GBP 104.96 104.96 104.46 105 0.00 0.00% 2021/12/02 زمن 20:39
iShares SLI UCITS DE 129.18 129.18 128.52 129.22 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor 1 TecDAX UCITS 29.18 29.18 29.05 29.66 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Nickel DE 16.42 16.42 16.36 16.45 0.00 0.00% 2021/12/02 زمن 20:39
WTI CRUDE-L (TR) ETC 21.71 21.71 21 21.97 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI EMU UCITS 253.25 253.25 252.25 253.9 0.00 0.00% 2021/12/02 زمن 20:39
Deka MSCI Europe UCITS 15.61 15.61 15.5 15.61 0.00 0.00% 2021/12/02 زمن 20:39
Deka MSCI USA MC UCITS 26.39 26.39 26.05 26.39 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor US TIPS DR D-USD 107.68 107.68 107.19 107.68 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Soybeans DE 20.08 20.08 19.88 20.08 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Corp Bond USD 112.39 112.39 111.88 112.39 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers Spain UCITS 1C 22.84 22.84 22.83 23.04 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Poland UCITS 15.92 15.92 15.76 15.96 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Taiwan UCITS 75.29 75.29 74.91 75.63 0.00 0.00% 2021/12/02 زمن 20:39
iShares UK Dividend UCITS 8.64 8.64 8.59 8.66 0.00 0.00% 2021/12/02 زمن 20:39
UBS MSCI Emerging Markets 107.81 107.81 107.14 108.03 0.00 0.00% 2021/12/02 زمن 20:39
Deka STOXX Europe 50 UCITS 36.7 36.7 36.47 36.7 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI EUROPE UCITS GER 15.74 15.74 15.66 15.76 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor DAX (DR) UCITS - Acc 142.74 142.74 142.02 143.64 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Nasdaq-100 Ucits Dis 147.68 147.68 146.48 148.32 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Nasdaq-100 UCITS 157.22 157.22 156.14 157.96 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI Russia UCITS Acc 52.99 52.99 52.19 53.14 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE 100 DR 1C 11.526 11.526 11.45 11.556 0.00 0.00% 2021/12/02 زمن 20:39
iShares eb.rexx Money Market 73.99 73.99 73.97 73.99 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI USA MF GBp 9.047 9.047 8.963 9.047 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge S&P 500 Min Vol 70.19 70.19 69.52 70.19 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX Mid UCITS 68.96 68.96 68.56 69.1 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA Dividend IQ 36.505 36.505 36.135 36.54 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI Greece UCITS Dist 0.9494 0.9494 0.9427 0.9521 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI India C-EUR 23.83 23.83 23.6 23.83 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR S&P 400 US Mid Cap 71.24 71.24 69.97 71.29 0.00 0.00% 2021/12/02 زمن 20:39
x-trackers Swiss Large DR 1D 123.18 123.18 122.6 123.48 0.00 0.00% 2021/12/02 زمن 20:39
First Trust Eurozone AlphaDEX 37.33 37.33 37.26 37.55 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan UCITS Dist 14.82 14.82 14.77 14.84 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 50 UCITS 36.01 36.01 35.88 36.09 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX Europe 600 UCITS 104.38 104.38 104.14 104.68 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Energy UCITS 128.02 128.02 125.86 128.2 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Dev Europe x UK 37.16 37.16 36.97 37.27 0.00 0.00% 2021/12/02 زمن 20:39
Deka Oekom Euro Nachhaltigkeit 17.862 17.862 17.76 17.91 0.00 0.00% 2021/12/02 زمن 20:39
Gold Bullion Securities ETC DE 145.27 145.27 145.12 146.07 0.00 0.00% 2021/12/02 زمن 20:39
iShares EUR Aggregate Bond GBP 127.66 127.66 127.37 127.81 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE MIB UCITS DR 26.24 26.24 26.14 26.35 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II EONIA UCITS 1C 135.22 135.22 135.2 135.23 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Covered Bond UCITS 156.97 156.97 156.21 157.05 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM Consumer Growth 32.785 32.785 32.7 32.975 0.00 0.00% 2021/12/02 زمن 20:39
iShares US Property Yield UCITS 30 30 29.43 30 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Japan (Topix) D-EUR 145.31 145.31 144.7 145.56 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard USD EM Government Bond 44.4 44.4 44.1 44.4 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Broad Commodities DE 8.66 8.66 8.6 8.66 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Platinum DE 77.22 77.22 77.14 78.08 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Corp Bnd Financials 110.19 110.19 110.02 110.22 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI China UCITS ETF - Acc 19.26 19.26 19.21 19.45 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx 50 Daily Short 11.14 11.14 11.1 11.18 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P UK Dividend Aristocrats 12.77 12.77 12.71 12.81 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF MSCI EMU UCITS EUR A-dis 145.84 145.84 145.18 146.64 0.00 0.00% 2021/12/02 زمن 20:39
Deka EURO iSTOXX ex Fin Dividend+ 21.22 21.22 21.13 21.27 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Russia Adr/Gdr UCITS 149.04 149.04 146.7 149.4 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor F.A.Z. 100 Index (DR) UCITS 30.55 30.55 30.45 30.86 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Financials UCITS 59.7 59.7 59.3 59.87 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard Eurozone Government Bond 27.36 27.36 27.27 27.38 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Swiss Gold DE 150.32 150.32 150.08 151.03 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Canada UCITS 1C 64.07 64.07 63.41 64.07 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Ultrashort Bond UCITS 99.85 99.85 99.8 99.86 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM Minimum Volatility 29.68 29.68 29.555 29.735 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe Mid 200 UCITS 55.15 55.15 54.84 55.22 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI Taiwan UCITS ETF 1C 51.84 51.84 51.65 51.99 0.00 0.00% 2021/12/02 زمن 20:39
DEKA DAXplus Maximum Dividend UCITS 61.51 61.51 61.11 61.59 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI EMU UCITS ETF EUR 146.28 146.28 145.58 147.26 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.23 14.23 13.78 14.23 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Daily Double Short Bund 26.33 26.33 26.31 26.5 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Morningstar Multi-Asset Global 32.7 32.7 32.5 32.7 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Silver 1x Daily Short DE 8.12 8.12 8.09 8.13 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Government Bond UCITS 100.22 100.22 100.05 99.94 0.00 0.00% 2021/12/02 زمن 20:39
iShares European Property Yield UCITS 43.09 43.09 42.36 43.09 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Gold 2x Daily Leveraged DE 48.57 48.57 48.54 49.09 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE 100 UCITS DR Income 8.51 8.51 8.46 8.51 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core Euro Corporate Bond UCITS 134.39 134.39 134.04 134.44 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays Cap Euro Government Bond 67.49 67.49 67.21 67.58 0.00 0.00% 2021/12/02 زمن 20:39
Deka STOXX Europe Strong Value 20 UCITS 23.94 23.94 23.65 23.95 0.00 0.00% 2021/12/02 زمن 20:39
iShares EUR Corp Bond ex-Financials GBP 120.86 120.86 120.57 120.92 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI AC Far East ex-Japan UCITS 56.05 56.05 55.77 56.27 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Technology 87.61 87.61 87.48 89.72 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays Euro Corporate Bond UCITS 59.53 59.53 59.37 59.56 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers Portfolio Income UCITS ETF 1D 13.47 13.47 13.33 13.5 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Materials DR 1C 47.41 47.41 46.91 47.45 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Utilities DR 1C 27.07 27.07 26.91 27.12 0.00 0.00% 2021/12/02 زمن 20:39
Invesco EURO STOXX Optimised Banks UCITS 59.64 59.64 59.16 59.79 0.00 0.00% 2021/12/02 زمن 20:39
iShares eb.rexx Government Germany 10.5+ 202.78 202.78 201.68 203.16 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Government Bond 3-5Yr UCITS 173.91 173.91 173.61 173.91 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Emerging Markets Asia UCITS 167.56 167.56 166.86 168.14 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.37 19.37 19.23 19.78 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.56 19.56 19.5 19.71 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR MSCI Emerging Markets Small Cap 95.41 95.41 94.34 95.44 0.00 0.00% 2021/12/02 زمن 20:39
iShares eb.rexx Government Germany 2.5-5.5 102.25 102.25 102.13 102.31 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Health Care UCITS 101.52 101.52 101.16 102.2 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Real Estate UCITS 20.33 20.33 20.06 20.33 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree EURO STOXX 50 3x Daily Short DE 1.054 1.054 1.048 1.059 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree WTI Crude Oil 1x Daily Short DE 31.61 31.61 31.34 32.51 0.00 0.00% 2021/12/02 زمن 20:39
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 302.75 302.75 301.25 304.35 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 7-10yr UCITS ETF USD 186.31 186.31 185.99 186.41 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Government Bond 3-7Yr UCITS Acc 138.47 138.47 138.19 138.54 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO Total Market Growth Large UCITS 53.04 53.04 52.8 53.53 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 123.97 123.97 123.91 124.03 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Basic Resources 80.52 80.52 79.25 80.54 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed Europe UCITS EUR Acc 37.34 37.34 37.11 37.41 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Emerging Markets Small Cap UCITS 77.65 77.65 76.71 77.85 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.45 66.45 66.2 66.6 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX Europe 600 Optimised Banks UCITS 65.65 65.65 65.06 65.79 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers STOXX Europe 600 Oil & Gas UCITS 80.6 80.6 79.17 80.61 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Food & Beverage UCITS 81.12 81.12 80.57 81.4 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Dow Jones Industrial Average D-EUR 306.4 306.4 302.65 309.7 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.19 34.19 33.95 34.39 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Financial Services 96.54 96.54 96.17 96.98 0.00 0.00% 2021/12/02 زمن 20:39
UBS - MSCI EMU Socially Responsible (EUR) A-dis 115.58 115.58 115.26 116.12 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iTraxx Crossover 5y Short UCITS 35.53 35.53 35.47 35.55 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers S&P Global Infrastructure UCITS 1C 43.23 43.23 42.85 43.32 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II EUR High Yield Corporate Bond DR 21.11 21.11 21.1 21.14 0.00 0.00% 2021/12/02 زمن 20:39
Deka Deutsche Boerse EUROGOV Germany Money Market 69.4 69.4 69.38 69.4 0.00 0.00% 2021/12/02 زمن 20:39
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 14.24 14.24 14.14 14.32 0.00 0.00% 2021/12/02 زمن 20:39
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.35 95.35 94.73 95.35 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Construction & Materials 62.16 62.16 61.55 62.21 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Financial Services UCITS 71.66 71.66 71.15 72.15 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI World High Dividend Yield UCITS 1D 18.62 18.62 18.45 18.65 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 258.79 258.79 257.78 258.79 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 54.4 54.4 54.19 54.48 0.00 0.00% 2021/12/02 زمن 20:39
ComStage Commerzbank Commodity ex-Agriculture EW T 114.82 114.82 113.62 115.38 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Global Inflation-Linked UCI 268.12 268.12 267.73 268.59 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Liquid Corporate Financials 156.65 156.65 156.36 156.78 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.24 249.24 248.58 249.51 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.45 253.45 252.62 253.79 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.94 194.94 194.1 195.13 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Consumer Discretionary 1C 51.53 51.53 51.19 51.74 0.00 0.00% 2021/12/02 زمن 20:39
Invesco FTSE Emerging Markets High Dividend Low Vo 25.06 25.06 24.86 25.09 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 38.16 38.16 37.9 38.23 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.69 110.69 110.45 110.69 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.93 126.93 126.55 127.02 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Inflation Linked Government Bond UCIT 239.04 239.04 238.29 239.39 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Inflation Linked Government Bond UC 170.22 170.22 169.78 170.41 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Industrial Goods & Servic 75.69 75.69 75.08 75.8 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Personal & Household Good 102.84 102.84 102.6 103.1 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI World Information Technology TR UCITS C 555.4 555.4 550.5 559.5 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 83.01 83.01 82.35 83.01 0.00 0.00% 2021/12/02 زمن 20:39
PIMCO Low Duration Euro Corporate Bond Source Inco 105.05 105.05 104.96 105.12 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.62 56.62 56.35 56.62 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.48 72.48 72.13 72.62 0.00 0.00% 2021/12/02 زمن 20:39
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.394 13.394 13.394 13.634 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Artificial Intelligence UCITS ETF - USD 57.69 57.69 57.27 58.01 0.00 0.00% 2021/12/02 زمن 20:39
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.67 12.67 12.61 12.69 0.00 0.00% 2021/12/02 زمن 20:39
HSBC S&P 500 UCITS 40.67 40.67 40.22 40.68 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS LevDAX 130.8 130.8 129.52 131.82 0.00 0.00% 2021/12/02 زمن 20:39
Amundi CAC 40 UCITS 104.5 104.5 104.04 105.18 0.00 0.00% 2021/12/02 زمن 20:39
Deka MSCI USA UCITS 38.87 38.87 38.52 38.89 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR MSCI ACWI 170.94 170.94 169.5 171.26 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Sugar DE 8.07 8.07 7.97 8.11 0.00 0.00% 2021/12/02 زمن 20:39
Deka MSCI China UCITS 9.47 9.47 9.37 9.49 0.00 0.00% 2021/12/02 زمن 20:39
iShares MDAX UCITS DE 282.55 282.55 280.65 284.15 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MDAX (DR) UCITS 30.11 30.11 29.91 30.3 0.00 0.00% 2021/12/02 زمن 20:39
Source MSCI World UCITS 81.06 81.06 80.33 81.06 0.00 0.00% 2021/12/02 زمن 20:39
iShares Nasdaq 100 UCITS 793.5 793.5 787.8 796.7 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI EM Asia UCITS 37.6 37.6 37.44 37.74 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Core DAX (DR) UCITS 129.32 129.32 128.6 129.86 0.00 0.00% 2021/12/02 زمن 20:39
ROBO-STOX Global Robotics 23.89 23.89 23.81 24.05 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI World Small Cap 89.87 89.87 88.74 89.93 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Junior Gold Miners 30.34 30.34 30.34 31.05 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Heating Oil DE 9.63 9.63 9.45 9.66 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers SP 500 UCITS 67.86 67.86 67.19 67.92 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Gold DE 147.5 147.5 147.21 148.28 0.00 0.00% 2021/12/02 زمن 20:39
db Physical Gold Euro Hedged 113.81 113.81 113.71 114.54 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI World D-EUR 272.16 272.16 269.48 272.17 0.00 0.00% 2021/12/02 زمن 20:39
Invesco EQQQ NASDAQ-100 UCITS 343.85 343.85 341.3 345.3 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 50 UCITS 36.98 36.98 36.83 37.07 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Euro Stoxx 50 UCITS 96.01 96.01 95.62 96.69 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX Small UCITS 46.45 46.45 46.09 46.75 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor 1 STOXX Europe 600 UCITS 47.2 47.2 47.05 47.3 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard Germany All Cap UCITS 27.38 27.38 27.27 27.57 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx EUR High 17.04 17.04 16.98 17.04 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI EMU UCITS DR 47.41 47.41 47.23 47.66 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI USA UCITS 1C 115.6 115.6 114.29 115.84 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor New Energy UCITS ETF Dist 44.66 44.66 44.52 45.08 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Industrial Metals DE 13.97 13.97 13.97 14.04 0.00 0.00% 2021/12/02 زمن 20:39
BNP Paribas Easy EURO STOXX 50 C 11.78 11.78 11.72 11.87 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers CAC 40 UCITS 1D DR 70.48 70.48 70.11 70.73 0.00 0.00% 2021/12/02 زمن 20:39
Deka MSCI Emerging Markets UCITS 47.89 47.89 47.49 47.89 0.00 0.00% 2021/12/02 زمن 20:39
iShares Asia Property Yield UCITS 22.9 22.9 22.73 22.9 0.00 0.00% 2021/12/02 زمن 20:39
Market Access NYSE Arca Gold BUGS 87.21 87.21 85.96 89.07 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI EM Latin America UCITS 11.03 11.03 10.83 11.03 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI Europe UCITS ETF 1C 74.41 74.41 74 74.66 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE Vietnam UCITS 1C 41.44 41.44 41.38 41.66 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI EM Asia UCITS 1C 57.02 57.02 56.72 57.22 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Russell 2000 UCITS GB 273.35 273.35 268.85 273.7 0.00 0.00% 2021/12/02 زمن 20:39
iShares Italy Government Bond UCITS 172.44 172.44 171.85 172.66 0.00 0.00% 2021/12/02 زمن 20:39
iShares Spain Government Bond UCITS 178.3 178.3 177.57 178.47 0.00 0.00% 2021/12/02 زمن 20:39
iShares Sust MSCI Japan SRI EUR Hdg 8.04 8.04 7.981 8.052 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Australia (S&P/ASX 200) D-EUR 47.48 47.48 47.19 47.48 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Japan UCITS 4C DR 24.84 24.84 24.63 24.93 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Pac ex-Jpn ETF USD 149.8 149.8 148.4 150.02 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Size Factor UCITS 38.55 38.55 38.1 38.55 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 Materials Sector Acc 7.77 7.77 7.65 7.77 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe Small 200 UCITS 37.47 37.47 37.19 37.63 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Brazil UCITS DR 1C 32.53 32.53 31.57 32.53 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Mexico UCITS DR 1C 4.303 4.303 4.25 4.303 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Gold - EUR Daily Hedged DE 7.22 7.22 7.19 7.28 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Timber & Forestry UCITS 27.36 27.36 27 27.36 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 Industrials Sector Acc 7.17 7.17 7.05 7.17 0.00 0.00% 2021/12/02 زمن 20:39
L&G Longer Dated All Commodities UCITS 16.49 16.49 16.34 16.52 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.73 41.73 41.12 41.79 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P U.S. Technology Select Sector 76.11 76.11 75.34 76.23 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Corporate Bond 1-5Yr UCITS 111.25 111.25 111.08 111.25 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Copper 2x Daily Leveraged DE 9.717 9.717 9.505 9.717 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Silver - EUR Daily Hedged DE 4.301 4.301 4.296 4.31 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Silver 2x Daily Leveraged DE 5.21 5.21 5.15 5.24 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core € Govt Bond UCITS ETF EUR 132.87 132.87 132.44 133.06 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Emerging Markets UCITS Dist 42.25 42.25 41.95 42.26 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Insurance UCITS 31 31 30.8 31.08 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers LPX MM Private Equity UCITS 110.76 110.76 110.02 111.56 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI AC Asia Ex Japan UCITS 48.87 48.87 48.6 48.92 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ High Yield Corporate Bond UCITS 89.32 89.32 88.79 89.32 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI Eastern Europe ex Russia UCITS 20.2 20.2 20.11 20.2 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Platinum 2x Daily Leveraged DE 1.938 1.938 1.938 1.974 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.09 9.09 9.06 9.13 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Industrials DR 1C 42.99 42.99 42.34 43.02 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers STOXX Europe 600 UCITS DR 1C 105.94 105.94 105.36 106.34 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Corporate Bond Large Cap UCITS 139.63 139.63 139.07 139.78 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX Select Dividend 30 UCITS 18.39 18.39 18.27 18.42 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM Latin America UCITS ETF USD 12 12 11.73 12 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed World UCITS ETF USD 79.9 79.9 79.11 79.9 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro High Yield Corporate Bond UCITS 101.47 101.47 101.31 101.5 0.00 0.00% 2021/12/02 زمن 20:39
SSga SPDR Dow Jones Global Real Estate UCITS 36.02 36.02 35.49 36.02 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Emerging Markets UCITS USD Inc 58.93 58.93 58.66 59.1 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe Select Dividend 30 UCITS 18.45 18.45 18.33 18.46 0.00 0.00% 2021/12/02 زمن 20:39
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 173.47 173.47 172.57 173.94 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global High Yield Corporate Bond UCITS 83.694 83.694 83.238 83.694 0.00 0.00% 2021/12/02 زمن 20:39
Source Physical Markets PLC ZT Gold 30.12.2100 151.07 151.07 150.56 151.87 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Emerging Markets Corporate Bond UCITS 90.75 90.75 90.42 90.89 0.00 0.00% 2021/12/02 زمن 20:39
The Medical Cannabis and Wellness UCITS ETF Acc 8.27 8.27 8.18 8.3 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Short Duration Corp Bond UCITS ETF USD 90.77 90.77 90.53 90.81 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 144.42 144.42 141.44 145.26 0.00 0.00% 2021/12/02 زمن 20:39
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 95.61 95.61 95.55 95.61 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI World Minimum Volatility Hedged 6.86 6.86 6.804 6.86 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Telecommunications UCITS 20.48 20.48 20.29 20.55 0.00 0.00% 2021/12/02 زمن 20:39
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.37 36.37 36.02 36.37 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 4.588 4.588 4.567 4.59 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.64 31.64 31.21 31.64 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.69 16.69 16.64 16.71 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Barclays Global Aggregate Bond UC 42.63 42.63 42.49 42.72 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers STOXX Global Select Dividend 100 UCI 29.5 29.5 29.3 29.54 0.00 0.00% 2021/12/02 زمن 20:39
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.77 112.77 112.39 112.84 0.00 0.00% 2021/12/02 زمن 20:39
Invesco S&P 500 High Dividend Low Volatility UCITS 28.43 28.43 28.08 28.43 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Short Duration High Yield Corp Bond UCIT 80.75 80.75 80.35 80.75 0.00 0.00% 2021/12/02 زمن 20:39
iShares Dow Jones Eurozone Sustainability Screened 15.33 15.33 15.29 15.42 0.00 0.00% 2021/12/02 زمن 20:39
iShares Dow Jones Global Sustainability Screened U 53.54 53.54 53 53.65 0.00 0.00% 2021/12/02 زمن 20:39
iShares Emerging Markets Local Government Bond UCI 45.24 45.24 45.01 45.24 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.19 4.19 4.11 4.2 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.36 18.36 18.1 18.42 0.00 0.00% 2021/12/02 زمن 20:39
Market Access Rogers International Commodity Index 21.74 21.74 21.54 21.9 0.00 0.00% 2021/12/02 زمن 20:39
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.39 6.39 6.35 6.44 0.00 0.00% 2021/12/02 زمن 20:39
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 85.45 85.45 84.31 85.45 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 38.99 38.99 38.88 39.16 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed World UCITS ETF USD Accumu 77.71 77.71 77 77.84 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Emerging Markets Equity Income UCITS ET 14.07 14.07 13.97 14.09 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 21.18 21.18 20.96 21.37 0.00 0.00% 2021/12/02 زمن 20:39
Deka DAX UCITS 137.12 137.12 136.3 137.72 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI ACWI IMI 174.28 174.28 172.82 174.58 0.00 0.00% 2021/12/02 زمن 20:39
UBS-ETF FTSE 100 I 9.94 9.94 9.89 9.96 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Gold DE 16.88 16.88 16.87 16.96 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor S&P 500 D-EUR 41.31 41.31 40.85 41.31 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Copper DE 33.73 33.73 33.28 33.73 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Cotton DE 2.677 2.677 2.648 2.698 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Energy DE 2.749 2.749 2.72 2.792 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Turkey UCITS 1.35 1.35 1.35 1.38 0.00 0.00% 2021/12/02 زمن 20:39
iShares DivDAX UCITS DE 18.98 18.98 18.9 19.01 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI ACWI UCITS 64.35 64.35 63.75 64.46 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI EM Asia UCITS 73.49 73.49 73.13 73.76 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Japan USD 30.91 30.91 30.66 30.94 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Aluminium DE 3.199 3.199 3.199 3.28 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Lean Hogs DE 0.3381 0.3381 0.3335 0.3381 0.00 0.00% 2021/12/02 زمن 20:39
Deka EURO STOXX 50 UCITS 41.45 41.45 41.27 41.69 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX UCITS 46.01 46.01 45.8 46.28 0.00 0.00% 2021/12/02 زمن 20:39
iShares NASDAQ-100 UCITS 136.82 136.82 135.98 137.38 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Turkey UCITS 9.04 9.04 9.04 9.27 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core S&P 500 UCITS 410.65 410.65 405.74 411.71 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Water UCITS 60.25 60.25 59.58 60.31 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 UCITS Dist 40.13 40.13 39.68 40.24 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx 50 D-EUR 40.77 40.77 40.6 41.01 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard S&P 500 UCITS Acc 73.63 73.63 72.75 73.63 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World 4C 33.038 33.038 32.778 33.078 0.00 0.00% 2021/12/02 زمن 20:39
Deka DAX ausschuttend UCITS 64.58 64.58 64.25 64.84 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor STOXX Europe 600 DR C 200.05 200.05 198.74 200.7 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI World (LUX) UCITS 77.19 77.19 76.39 77.36 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Nasdaq-100 D-EUR 55.78 55.78 55.39 56.04 0.00 0.00% 2021/12/02 زمن 20:39
BNP Paribas Easy SP 500 UCITS 19.37 19.37 19.2 19.41 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers CSI300 UCITS 1C 16.53 16.53 16.44 16.57 0.00 0.00% 2021/12/02 زمن 20:39
iShares Ageing Population Acc 6.308 6.308 6.238 6.311 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe UCITS Acc 65.16 65.16 64.8 65.37 0.00 0.00% 2021/12/02 زمن 20:39
L&G Battery Value-Chain UCITS 16.11 16.11 15.99 16.14 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Gold Miners UK 28.44 28.44 28.32 29 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Brent Crude Oil DE 27.01 27.01 26.24 27.45 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Silver DE 18.39 18.39 18.28 18.45 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Precious Metals DE 18.34 18.34 18.34 18.41 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers S&P 500 UCITS 1C 76.55 76.55 75.8 76.58 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI World MF GBp 8.279 8.279 8.189 8.279 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Brazil UCITS Dist 20.01 20.01 19.5 20.09 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe Quality DE 9.189 9.189 9.16 9.263 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe UCITS Dist 28.52 28.52 28.39 28.66 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 USD Cons Discr 11.772 11.772 11.666 11.782 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P SmallCap 600 UCITS 79.34 79.34 78.02 79.42 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard S&P 500 UCITS USD Inc 76.42 76.42 75.6 76.56 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI Europe MF GBp 7.836 7.836 7.809 7.857 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI World Min Vol 51.64 51.64 51.17 51.74 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Corp Bnd EUR Hdg 104.77 104.77 104.44 104.77 0.00 0.00% 2021/12/02 زمن 20:39
Source Euro Stoxx 50 TR A UCITS 93.72 93.72 93.3 94.2 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE 100 UCITS GBP Inc 36.94 36.94 36.66 37.01 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI USA UCITS ETF 1C 114.28 114.28 113.03 114.48 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index MSCI World UCITS DR 76.93 76.93 76.29 77.01 0.00 0.00% 2021/12/02 زمن 20:39
BNP Paribas Easy EURO STOXX 50 D 10.24 10.24 10.2 10.29 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX 50 UCITS Dist 41.77 41.77 41.6 42 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe Value Factor 6.923 6.923 6.892 6.933 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 EUR Hedged UCITS 99.32 99.32 98.56 99.41 0.00 0.00% 2021/12/02 زمن 20:39
BNP Paribas Easy Stoxx Europe 600 13.446 13.446 13.372 13.512 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Wd Health Care 42.205 42.205 42.085 42.45 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World UCITS 1C 81.69 81.69 80.72 81.69 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Nikkei 225 UCITS DR 22.52 22.52 22.37 22.55 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Gold 1x Daily Short DE 14.98 14.98 14.87 14.98 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core EURO STOXX 50 ETF EUR 139.2 139.2 138.64 139.98 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Banks 19.14 19.14 18.94 19.18 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P Euro Dividend Aristocrats 22.5 22.5 22.39 22.61 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Euro Stoxx 50 (DR) 1C 63.66 63.66 63.4 64.06 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers LevDAX Daily UCITS 1C 143.52 143.52 142.16 144.82 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ TIPS 0-5 Dist Share Class 4.61 4.61 4.6 4.61 0.00 0.00% 2021/12/02 زمن 20:39
iShares Listed Private Equity UCITS 28.7 28.7 28.47 28.75 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM UCITS ETF USD (Acc) 36.67 36.67 36.42 36.7 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World EUR Hedged UCITS 75.06 75.06 74.48 75.2 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx 50 Daily Leverage 36.9 36.9 36.59 37.4 0.00 0.00% 2021/12/02 زمن 20:39
Source EURO STOXX 50 B Total Return 40.68 40.68 40.53 40.93 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Thomson Reuters Global Convert 44.49 44.49 44.27 44.58 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF MSCI Canada UCITS CAD A-dis 36.34 36.34 35.84 36.34 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers DAX UCITS DR Income 1D 118.08 118.08 117.5 118.76 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI AC World UCITS DR 30.62 30.62 30.35 30.68 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI EM DR 1C Unhedged 53.26 53.26 52.94 53.36 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Japan UCITS 1C DR 64.79 64.79 64.32 64.84 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Index DR 1C 82.77 82.77 81.99 82.93 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 Utilities Sector Acc 6.5 6.5 6.43 6.5 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor NYSE Arca Gold BUGS (DR) UCITS 21.31 21.31 21.21 21.82 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE All-World High Div Yld 54.61 54.61 54.09 54.61 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.6 43.6 43.35 43.84 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Harvest CSI300 UCITS DR 13.21 13.21 13.15 13.25 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Energy DR 1C 26.84 26.84 26.25 26.84 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI Europe Momentum EUR 9.541 9.541 9.477 9.585 0.00 0.00% 2021/12/02 زمن 20:39
iShares European Property Yield UCITS 5.96 5.96 5.87 5.96 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe SRI UCITS ETF EUR 61.64 61.64 61.49 61.92 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Value Factor UCITS 31.63 31.63 31.35 31.64 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE All-World UCITS USD Acc 100.64 100.64 100.04 99.93 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE All-World UCITS USD Inc 105.72 105.72 104.72 105.84 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Corn 2x Daily Leveraged DE 2.251 2.251 2.203 2.252 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers db CB Bloomberg UCITS 2C 17.51 17.51 17.31 17.57 0.00 0.00% 2021/12/02 زمن 20:39
L&G Asia Pacific ex Japan Equity UCITS 11.15 11.15 11.08 11.16 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Russell 2000 U.S. Small Cap UCITS 53.79 53.79 52.97 53.83 0.00 0.00% 2021/12/02 زمن 20:39
UBS MSCI EM Socially Responsible A-dis 13.97 13.97 13.936 14.052 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Cocoa 2x Daily Leveraged DE 5.19 5.19 4.72 5.19 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Thailand UCITS DR 1C 19.41 19.41 19.29 19.51 0.00 0.00% 2021/12/02 زمن 20:39
iShares Emerging Markets Dividend UCITS 18.33 18.33 18.19 18.35 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA ESG Screened UCITS Acc 7.89 7.89 7.8 7.89 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Quality Factor UCITS 49.59 49.59 49.16 49.62 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays Euro Aggregate Bond UCITS 64.01 64.01 63.92 64.17 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Morningstar US Wide Moat 46.87 46.87 46.49 46.95 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Coffee 2x Daily Leveraged DE 1.482 1.482 1.422 1.492 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Info Tech DR 1C 57.44 57.44 56.9 57.68 0.00 0.00% 2021/12/02 زمن 20:39
Deka STOXX Europe Strong Growth 20 UCITS 64.13 64.13 64.06 65.76 0.00 0.00% 2021/12/02 زمن 20:39
iShares Dow Jones Global Titans 50 UCITS 61.63 61.63 61.21 61.7 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Momentum Factor UCITS 58.21 58.21 57.6 58.33 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor ShortDAX Daily (-1x) Inverse UCITS 14.85 14.85 14.78 14.91 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Financials DR 1C 22.025 22.025 21.7 22.055 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Japan IMI UCITS ETF USD 44.48 44.48 44.16 44.59 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Technology UCITS 74.7 74.7 74.61 76.06 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI World Quality UCITS ETF 1C 50.37 50.37 49.92 50.47 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Euro Stoxx 50 Short Daily 1C 8.66 8.66 8.61 8.7 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard Global Aggregate Bond EUR Hgd Acc 25.93 25.93 25.86 25.94 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Value Factor DR 1C 32.51 32.51 32.24 32.52 0.00 0.00% 2021/12/02 زمن 20:39
iShares Diversified Commodity Swap UCITS DE 21.32 21.32 21.1 21.39 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.4 29.4 29.09 29.41 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers Euro Stoxx Quality Dividend UCITS 20.47 20.47 20.43 20.58 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI USA Small Cap Value Weighted UCITS 48.56 48.56 47.56 48.62 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas 2x Daily Leveraged DE 2.7816 2.7816 2.7 2.9032 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers USD Corporate Bond DR 2D Hedged 14.57 14.57 14.55 14.6 0.00 0.00% 2021/12/02 زمن 20:39
iShares Diverisified Commodity SWAP UCITS USD 5.28 5.28 5.23 5.31 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World QualityDividend UCITS Dist 5.21 5.21 5.16 5.22 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 24.99 24.99 24.78 25.29 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Video Gaming and eSports UCITS 38.02 38.02 37.84 38.44 0.00 0.00% 2021/12/02 زمن 20:39
iShares Developed Markets Property Yield UCITS 25.39 25.39 25 25.39 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Basic Resources UCITS 57.25 57.25 56.35 57.4 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Global Select Dividend 100 UCITS 28.77 28.77 28.55 28.78 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Cloud Computing UCITS ETF - USD Acc 45.8 45.8 45.3 46.38 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Gold - EUR Daily Hedged DE 10.53 10.53 10.51 10.62 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree WTI Crude Oil - EUR Daily Hedged DE 1.865 1.865 1.788 1.883 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Europe Small Cap UCITS DR 1C 60.41 60.41 59.98 60.61 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Consumer Staples DR 1C 38.05 38.05 37.77 38.15 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Telecom Services DR 1C 17.5 17.5 17.31 17.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Travel & Leisure UCITS 19.1 19.1 18.91 19.38 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.8 162.8 162.34 162.8 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P US Communication Services Select Sector 27.57 27.57 27.32 27.67 0.00 0.00% 2021/12/02 زمن 20:39
iShares Dow Jones Asia Pacific Select Dividend 30 23.23 23.23 23.02 23.29 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF MSCI World Socially Responsible UCITS USD 130.82 130.82 129.78 131.02 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.72 167.72 167.57 167.72 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI USA Quality Factor UCITS ETF USD 9.96 9.96 9.87 9.99 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe Quality Dividend UCITS ETF EUR 4.94 4.94 4.92 4.96 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Health Care Sector UCITS ETF US 6.14 6.14 6.12 6.18 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Information Technology Sector U 8.78 8.78 8.7 8.82 0.00 0.00% 2021/12/02 زمن 20:39
iShares Oil & Gas Exploration & Production UCITS E 15.5 15.5 14.97 15.62 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Automobiles & Parts UCITS 59.88 59.88 59.34 60.26 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.15 30.15 30.1 30.15 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Corn DE 0.9593 0.9593 0.9496 0.9622 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Wheat DE 0.7625 0.7625 0.7453 0.7629 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Coffee DE 1.247 1.247 1.219 1.256 0.00 0.00% 2021/12/02 زمن 20:39
Deka MSCI World UCITS 28.05 28.05 27.78 28.09 0.00 0.00% 2021/12/02 زمن 20:39
CS (IE) on MSCI Europe 6.38 6.38 6.35 6.41 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core DAX UCITS 129.46 129.46 128.7 130.08 0.00 0.00% 2021/12/02 زمن 20:39
iShares Sust MSCI EM SRI 7.518 7.518 7.483 7.532 0.00 0.00% 2021/12/02 زمن 20:39
iShares Sust MSCI USA SRI 11.844 11.844 11.684 11.87 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas DE 0.0153 0.0153 0.0151 0.0156 0.00 0.00% 2021/12/02 زمن 20:39
iShares Digitalisation Acc 8.77 8.77 8.72 8.81 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 USD Energy 4.434 4.434 4.31 4.436 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX 50 UCITS 41.62 41.62 41.45 41.86 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree WTI Crude Oil DE 5.57 5.57 5.38 5.63 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI World UCITS 75.71 75.71 74.88 75.8 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 USD Info Tech 18.486 18.486 18.3 18.522 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI China A UCITS USD 5.658 5.658 5.61 5.658 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 USD Financials 9.398 9.398 9.211 9.398 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 UCITS 46.2 46.2 45.94 46.36 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 USD Health Care 8.672 8.672 8.649 8.702 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Emerging Markets UCITS 10.95 10.95 10.88 10.96 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Clean Energy UCITS 11.42 11.42 11.368 11.55 0.00 0.00% 2021/12/02 زمن 20:39
iShares Healthcare Innovation Acc 8.116 8.116 8.07 8.16 0.00 0.00% 2021/12/02 زمن 20:39
iShares Digital Security UCITS Acc 6.98 6.98 6.93 7.01 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI USA Value Factor 7.82 7.82 7.71 7.84 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Corporate Bond BBB UK 5.25 5.25 5.25 5.26 0.00 0.00% 2021/12/02 زمن 20:39
iShares USD Treasury Bond 20+Yr DE 5.044 5.044 5.015 5.049 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.5 1.5 1.49 1.51 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX Banks 30-15 UCITS 9.51 9.51 9.41 9.55 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Banks UCITS 13.98 13.98 13.83 14 0.00 0.00% 2021/12/02 زمن 20:39
iShares China CNY Bond UCITS USD Dist 4.99 4.99 4.97 4.99 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Emerging Markets UCITS 5.05 5.05 5.022 5.061 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Core MSCI World DR UCITS ETF Acc 13.83 13.83 13.7 13.86 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE 100 Short Daily UCITS 3.82 3.82 3.81 3.83 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Oil & Gas UCITS 27.66 27.66 27.21 27.72 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Corp Bnd Sustain Screen 0-3y 5.002 5.002 4.995 5.002 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.31 8.31 8.21 8.31 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.229 8.229 8.172 8.249 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Small Cap UCITS USD Acc 6.31 6.31 6.24 6.32 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.61 9.61 9.53 9.62 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Emerging Markets IMI UCITS 31.324 31.324 31.126 31.383 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas - EUR Daily Hedged DE 1.252 1.252 1.252 1.284 0.00 0.00% 2021/12/02 زمن 20:39
iShares Automation & Robotics UCITS USD (Acc) 12.268 12.268 12.208 12.344 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.83 3.83 3.7 3.89 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree WTI Crude Oil 2x Daily Leveraged DE 7.01 7.01 6.6 7.16 0.00 0.00% 2021/12/02 زمن 20:39
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.9 5.9 5.9 5.98 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.93 10.93 10.85 10.97 0.00 0.00% 2021/12/02 زمن 20:39
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 10.18 10.18 10.13 10.23 0.00 0.00% 2021/12/02 زمن 20:39
Deka MSCI Japan UCITS 9.44 9.44 9.38 9.44 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor S&P MidCap 400 UCITS 253.65 253.65 250.9 253.65 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard EUR Corporate Bond 54.29 54.29 54.11 54.31 0.00 0.00% 2021/12/02 زمن 20:11
Xtrackers MSCI Korea UCITS ETF 1C 82.35 82.35 81.77 82.46 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor MSCI North America UCITS EUR 113.58 113.58 112.84 113.58 0.00 0.00% 2021/12/02 زمن 20:11
SPDR Barclays 1-3 US Treasury Bond 44.58 44.58 44.48 44.61 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers USD Corporate Bond DR 1D 14.15 14.15 14.1 14.15 0.00 0.00% 2021/12/02 زمن 20:11
iShares ATX UCITS DE 39.62 39.62 39.2 39.63 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Agriculture DE 5.12 5.12 5.06 5.12 0.00 0.00% 2021/12/02 زمن 20:11
iShares EURO Dividend UCITS 20.5 20.5 20.39 20.5 0.00 0.00% 2021/12/02 زمن 20:11
iShares Nikkei 225 UCITS DE 21.66 21.66 21.53 21.69 0.00 0.00% 2021/12/02 زمن 20:11
iShares JPM EM Bond EUR Hedged 87.46 87.46 86.94 87.56 0.00 0.00% 2021/12/02 زمن 20:11
iShares eb.rexx Jumbo Pfandbriefe 106.02 106.02 105.73 106.02 0.00 0.00% 2021/12/02 زمن 20:11
iShares Fallen Angels HY Corp Bnd 5.373 5.373 5.345 5.391 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard FTSE Developed Asia Pacif 25.44 25.44 25.32 25.46 0.00 0.00% 2021/12/02 زمن 20:11
iShares Global Infrastructure UCITS 28.36 28.36 28.02 28.36 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI China UCITS ETF USD Acc 5.23 5.23 5.21 5.27 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI Indonesia UCITS 1C 13.26 13.26 13.18 13.26 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor MSCI Emerging Markets (LUX) UCITS 48.16 48.16 47.86 48.36 0.00 0.00% 2021/12/02 زمن 20:11
iShares STOXX Europe 600 Utilities UCITS 38.09 38.09 38.08 38.49 0.00 0.00% 2021/12/02 زمن 20:11
iShares S&P 500 Consumer Staples Sector Acc 6.4 6.4 6.32 6.4 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.96 10.96 10.93 10.97 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers II iBoxx Global Inflation Linked UCI 26.64 26.64 26.58 26.66 0.00 0.00% 2021/12/02 زمن 20:11
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.21 9.21 9.08 9.21 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.76 99.76 99.71 99.79 0.00 0.00% 2021/12/02 زمن 20:11
Rize UCITS ICAV - Rize Medical Cannabis and Life S 4.69 4.69 4.65 4.73 0.00 0.00% 2021/12/02 زمن 20:11
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.16 9.16 9.07 9.16 0.00 0.00% 2021/12/02 زمن 20:11
iShares TecDAX UCITS 34.08 34.08 33.98 34.59 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard USD Treasury Bd 22.82 22.82 22.75 22.82 0.00 0.00% 2021/12/02 زمن 20:11
Xtrackers DAX UCITS ETF 1C 146.06 146.06 145.18 146.72 0.00 0.00% 2021/12/02 زمن 20:11
L&G DAX Daily 2x Short UCITS 1.74 1.74 1.72 1.76 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI World UCITS Dist 58.36 58.36 57.83 58.36 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard FTSE Developed Europe 36.12 36.12 35.92 36.16 0.00 0.00% 2021/12/02 زمن 20:11
iShares S&P Gold Producers UCITS 11.89 11.89 11.86 12.1 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI China UCITS DR 1C 17.33 17.33 17.28 17.43 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI India UCITS ETF USD Acc 6.89 6.89 6.82 6.89 0.00 0.00% 2021/12/02 زمن 20:11
Deutsche Boerse Commodities Xetra-Gold 50.2 50.2 50.16 50.47 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS MSCI Emerging Markets C-EUR 12.63 12.63 12.57 12.65 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI World SRI UCITS ETF USD (Dist) 7.6 7.6 7.53 7.6 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.89 6.89 6.86 6.95 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.375 0.375 0.375 0.382 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Precious Metals - EUR Daily Hedged 6.37 6.37 6.37 6.41 0.00 0.00% 2021/12/02 زمن 19:39
iShares Edge S&P 500 Minimum Volatility UCITS EUR 8.45 8.45 8.39 8.45 0.00 0.00% 2021/12/02 زمن 19:39
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.09 14.09 14.03 14.16 0.00 0.00% 2021/12/02 زمن 19:39
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 7.23 7.23 7.18 7.24 0.00 0.00% 2021/12/02 زمن 19:39
iShares MSCI EMU Mid Cap UCITS 50.01 50.01 49.935 50.22 0.00 0.00% 2021/12/02 زمن 19:11
Xtrackers II Eurozone Government Bond Short Daily 65.44 65.44 65.44 65.73 0.00 0.00% 2021/12/02 زمن 19:11
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 8.95 8.95 8.81 8.95 0.00 0.00% 2021/12/02 زمن 19:11
HSBC MSCI Pacific ExJapan 12.69 12.69 12.61 12.69 0.00 0.00% 2021/12/02 زمن 19:11
iShares MSCI Japan EUR Hedged UCITS 58.62 58.62 58.26 58.75 0.00 0.00% 2021/12/02 زمن 19:11
iShares S&P 500 Communication Sector USD Acc 7.34 7.34 7.25 7.34 0.00 0.00% 2021/12/02 زمن 19:11
Lyxor UCITS Stoxx 50 Daily Double Short 1.46 1.46 1.44 1.48 0.00 0.00% 2021/12/02 زمن 19:11
db x-trackers ShortDAX x2 Daily UCITS 1C 1.45 1.45 1.44 1.47 0.00 0.00% 2021/12/02 زمن 19:11
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.69 4.69 4.67 4.7 0.00 0.00% 2021/12/02 زمن 19:11
PIMCO Euro Short Maturity Source UCITS 99.2 99.2 99.18 99.2 0.00 0.00% 2021/12/02 زمن 18:40
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.77 13.77 13.76 13.77 0.00 0.00% 2021/12/02 زمن 17:41
iShares Global Aggregate Bond Hedged Acc 5.28 5.28 5.27 5.28 0.00 0.00% 2021/12/02 زمن 16:38
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.04 25.04 25.04 25.04 0.00 0.00% 2021/12/02 زمن 13:11
db x-trackers II EONIA UCITS 1D 126.56 126.56 126.55 126.56 0.00 0.00% 2021/11/30 زمن 16:12
db x trackers II Eur Gov Bd 15+ 409.93 409.93 409.93 409.93 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Germany 1-3 UCITS 1D 142.09 142.09 142.09 142.09 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.79 61.79 61.79 61.79 0.00 0.00% 2021/11/27 زمن 13:41
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 95.7 95.7 95.7 95.7 0.00 0.00% 2021/11/27 زمن 13:41
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.87 157.87 157.87 157.87 0.00 0.00% 2021/11/27 زمن 13:41
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 104.95 104.95 104.95 104.95 0.00 0.00% 2021/11/27 زمن 13:41
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.65 117.65 117.65 117.65 0.00 0.00% 2021/11/27 زمن 13:41
Xtrackers II Germany Government Bond UCITS ETF 1D 209.81 209.81 209.81 209.81 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.59 158.59 158.59 158.59 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.92 196.92 196.92 196.92 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.17 236.17 236.17 236.17 0.00 0.00% 2021/11/27 زمن 13:41
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 133.4 133.4 133.4 133.4 0.00 0.00% 2021/11/27 زمن 13:41
db x trackers II Eur Gov Bd 25 453.26 453.26 453.26 453.26 0.00 0.00% 2021/11/27 زمن 13:41
iShares Emerging Markets Dividend UCITS 17.8 17.8 17.8 17.8 0.00 0.00% 2021/11/27 زمن 13:41
iShares Euro Government Bond 1-3Yr UCITS 143.29 143.29 143.29 143.29 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Germany UCITS 4% 1D 207.79 207.79 207.79 207.79 0.00 0.00% 2021/11/27 زمن 13:41
Deka iBoxx Liquid Corporates Diversified UCITS 113.02 113.02 113.02 113.02 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Germany Covered UCITS 1C 200.68 200.68 200.68 200.68 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Inflation-Linked UCITS 1C 246.54 246.54 246.54 246.54 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.72 161.72 161.72 161.72 0.00 0.00% 2021/11/27 زمن 13:41
Xtrackers II Eurozone Government Bond Short Daily 65.79 65.79 65.79 65.79 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Liquid Corporate Financials 155.9 155.9 155.9 155.9 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.81 167.81 167.81 167.81 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.3 209.3 209.3 209.3 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.36 249.36 249.36 249.36 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.77 285.77 285.77 285.77 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.59 252.59 252.59 252.59 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.26 194.26 194.26 194.26 0.00 0.00% 2021/11/27 زمن 13:41
Deka iBoxx Liquid Non-Financials Diversified UCITS 111.97 111.97 111.97 111.97 0.00 0.00% 2021/11/27 زمن 13:41
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.19 119.19 119.19 119.19 0.00 0.00% 2021/11/27 زمن 13:41
iShares Emerging Markets Local Government Bond UCI 44.82 44.82 44.82 44.82 0.00 0.00% 2021/11/27 زمن 13:41
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.79 126.79 126.79 126.79 0.00 0.00% 2021/11/27 زمن 13:41
CBK Europe SectorTrend R 97.25 97.25 96.89 97.86 0.00 0.00% 2021/11/24 زمن 20:38
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.25 31.25 31.25 31.25 0.00 0.00% 2021/11/24 زمن 16:11
Lyxor UCITS World Water D-EUR 61.19 61.19 61.11 61.38 0.00 0.00% 2021/11/17 زمن 20:37
Amundi ETF Euro Inflation UCITS 247.6 247.6 246.31 247.6 0.00 0.00% 2021/10/14 زمن 19:35
Amundi ETF MSCI World Ex EMU UCITS 424.2 424.2 420.05 424.45 0.00 0.00% 2021/10/14 زمن 19:35
Lyxor UCITS MSCI USA D-EUR 362.39 362.39 362.39 367.25 0.00 0.00% 2021/10/04 زمن 19:35
VanEck Vectors Global Equal Weight 26.37 26.37 26.27 26.91 0.00 0.00% 2021/10/01 زمن 19:37
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/23 زمن 14:34
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/23 زمن 14:34
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/23 زمن 14:34
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/23 زمن 14:34
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/23 زمن 14:34
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/23 زمن 14:34
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/23 زمن 14:34
Lyxor HSCEI UCITS 13.48 13.48 13.48 13.48 0.00 0.00% 2021/09/19 زمن 21:51
iShares TA-25 Israel 5.335 5.335 5.335 5.335 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor ATX (DR) UCITS 36.87 36.87 36.87 36.87 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI Italy UCITS 108.68 108.68 108.68 108.68 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI Spain UCITS 16.83 16.83 16.83 16.83 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor PSI 20 (DR) UCITS 6.25 6.25 6.25 6.25 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS Privex D-EUR 7.93 7.93 7.93 7.93 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor 1 DAX UCITS ETF (I) 131.38 131.38 131.38 131.38 0.00 0.00% 2021/09/19 زمن 21:51
db Brent Crude Oil Booster 64.25 64.25 64.25 64.25 0.00 0.00% 2021/09/19 زمن 21:51
db Energy Booster Euro Hedged 41.27 41.27 41.27 41.27 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor S&P SMIT 40 Index UCITS 134.82 134.82 134.82 134.82 0.00 0.00% 2021/09/19 زمن 21:51
iShares JPX-Nikkei 400 EUR Hdg 5.258 5.258 5.258 5.258 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree US SmallCap Dividend 13.41 13.41 13.41 13.41 0.00 0.00% 2021/09/19 زمن 21:51
db Physical Palladium Euro Hedged 129.79 129.79 129.79 129.79 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI USA Socially Responsible 85.65 85.65 85.65 85.65 0.00 0.00% 2021/09/19 زمن 21:51
iShares EURO STOXX 50 ex-Financials 44.705 44.705 44.705 44.705 0.00 0.00% 2021/09/19 زمن 21:51
iShares US Equity Buyback Achievers 8.245 8.245 8.245 8.245 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI EM LatAm UCITS 1C 36.87 36.87 36.87 36.87 0.00 0.00% 2021/09/19 زمن 21:51
db Brent Crude Oil Booster Euro Hedged 55.41 55.41 55.41 55.41 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor ShortMDAX Daily (-1x) Inverse UCITS 14.11 14.11 14.11 14.11 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor Bund Future Daily (-2x) Inverse UCITS 35.31 35.31 35.31 35.31 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree India Quality UCITS ETF - USD Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree EURO STOXX Banks 3x Daily Short DE 4.07 4.07 4.07 4.07 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 251.77 251.77 251.77 251.77 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 190.58 190.58 190.58 190.58 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCIT 14.63 14.63 14.63 14.63 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCIT 32.67 32.67 32.67 32.67 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI Emerging Markets Daily (2x) Leverage UC 107.7 107.7 107.7 107.7 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 123.01 123.01 123.01 123.01 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 35.51 35.51 35.51 35.51 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 144.38 144.38 144.38 144.38 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 154.76 154.76 154.76 154.76 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 148.52 148.52 148.52 148.52 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 124.12 124.12 124.12 124.12 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 126.84 126.84 126.84 126.84 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 113.12 113.12 113.12 113.12 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 193.17 193.17 193.17 193.17 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Germany Covered Capped Overall UCITS 200.83 200.83 200.83 200.83 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified Overal 161.09 161.09 161.09 161.09 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS 102.43 102.43 102.43 102.43 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS 145.38 145.38 145.38 145.38 0.00 0.00% 2021/09/19 زمن 21:51
ETFS WTI 2mth 13.49 13.49 13.49 13.49 0.00 0.00% 2021/09/19 زمن 21:51
ETFs Brent 1mth 17.82 17.82 17.82 17.82 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor Bund-Future UCITS 160.42 160.42 160.42 160.42 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI EM EMEA UCITS 25.36 25.36 25.36 25.36 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS Daily Leveraged Bund 232.41 232.41 232.41 232.41 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree India Quality UCITS ETF - USD 15.14 15.14 15.14 15.14 0.00 0.00% 2021/09/19 زمن 21:51
iShares EURO Total Market Value Large UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2021/09/19 زمن 21:51
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.44 5.44 5.44 5.44 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers Stoxx Europe 600 Telecommunications Swap 69.38 69.38 69.38 69.38 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 U 103.16 103.16 103.16 103.16 0.00 0.00% 2021/09/19 زمن 21:51