Germany
Germany
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Source S&P 500 UCITS
|
697.88 |
702.97 |
697.1 |
710.22 |
15.55
|
2.23%
|
2021/03/05
زمن 20:31
|
|
|
HSBC MSCI World UCITS
|
1942.75 |
1952.5 |
1939.75 |
1968 |
17.25
|
0.89%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.661 |
0.652 |
0.637 |
47.5 |
0.03
|
4.42%
|
2021/03/05
زمن 20:31
|
|
|
L&G Japan Equity UCITS
|
10.77 |
10.76 |
10.7 |
10.78 |
0.02
|
0.19%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Long CHF Short EUR
|
54.45 |
54.38 |
54.38 |
54.54 |
0.22
|
0.41%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Long CNY Short USD
|
45.58 |
45.75 |
45.58 |
45.75 |
0.18
|
0.40%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Long SEK Short EUR
|
43.16 |
43.19 |
43.14 |
43.19 |
0.13
|
0.30%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Short CHF Long EUR
|
31.57 |
31.61 |
31.52 |
31.61 |
0.14
|
0.44%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Short CNY Long USD
|
28.6 |
28.32 |
28.32 |
28.6 |
0.52
|
1.85%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Short JPY Long EUR
|
40.6 |
40.8 |
40.6 |
40.8 |
0.19
|
0.47%
|
2021/03/05
زمن 20:31
|
|
|
Source MSCI Japan UCITS
|
62.09 |
61.74 |
61.71 |
62.13 |
0.15
|
0.24%
|
2021/03/05
زمن 20:31
|
|
|
CBK Europe SectorTrend R
|
83.02 |
83.39 |
83.02 |
83.92 |
1.15
|
1.39%
|
2021/03/05
زمن 20:31
|
|
|
ETFS 2x Daily Long Wheat
|
17.69 |
17.63 |
17.34 |
17.69 |
0.14
|
0.79%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI EMU USD Hdg
|
5.92 |
5.92 |
5.92 |
5.94 |
0.01
|
0.17%
|
2021/03/05
زمن 20:31
|
|
|
Source Goldman Sachs Equity
|
155.08 |
155.08 |
155.08 |
156.04 |
1.32
|
0.85%
|
2021/03/05
زمن 20:31
|
|
|
Wisdomtree Europe Equity UK
|
15.79 |
15.74 |
15.74 |
15.81 |
0.06
|
0.38%
|
2021/03/05
زمن 20:31
|
|
|
ETFS EUR Daily Hedged Silver
|
4.925 |
4.974 |
4.925 |
5.002 |
0.24
|
4.95%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Longer Dated Agriculture
|
7.86 |
7.82 |
7.8 |
7.86 |
0.03
|
0.38%
|
2021/03/05
زمن 20:31
|
|
|
L&G Europe ex UK Equity UCITS
|
12.16 |
12.19 |
12.16 |
12.23 |
0.11
|
0.90%
|
2021/03/05
زمن 20:31
|
|
|
ComStage S&P SMIT 40 Index TRN
|
135.58 |
136.9 |
135.58 |
137.6 |
1.92
|
1.42%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers FTSE MIB UCITS DR
|
22.77 |
22.76 |
22.76 |
22.86 |
0.14
|
0.61%
|
2021/03/05
زمن 20:31
|
|
|
Ossiam Shiller Barclays Cape UK
|
380.35 |
380.15 |
380.15 |
381.05 |
2.25
|
0.59%
|
2021/03/05
زمن 20:31
|
|
|
BNP Paribas Easy EURO STOXX 50 C
|
10.29 |
10.29 |
10.29 |
10.33 |
0.10
|
0.97%
|
2021/03/05
زمن 20:31
|
|
|
BNP Paribas Easy EURO STOXX 50 D
|
9.12 |
9.12 |
9.12 |
9.16 |
0.09
|
0.99%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Mexico Capped UCITS
|
87.6 |
87.13 |
87.13 |
87.64 |
1.73
|
1.97%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
278.92 |
278.79 |
277.94 |
278.92 |
0.33
|
0.12%
|
2021/03/05
زمن 20:31
|
|
|
ETFS EUR Daily Hedged Natural Gas
|
0.943 |
0.956 |
0.943 |
0.962 |
0.01
|
1.38%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Retail
|
214.3 |
214.2 |
214.2 |
216.95 |
2.25
|
1.05%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX Europe Mid 200 UCITS
|
101.3 |
101.44 |
101.3 |
102.12 |
1.20
|
1.18%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
38.05 |
38.21 |
38.05 |
38.21 |
0.44
|
1.16%
|
2021/03/05
زمن 20:31
|
|
|
SSgA SPDR Barclays Capital UK Gilt
|
70.01 |
69.91 |
69.77 |
70.01 |
0.18
|
0.26%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
256.75 |
258.2 |
256.5 |
258.35 |
1.55
|
0.60%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Longer Dated Industrial Metals
|
17.3 |
17.19 |
17.19 |
17.36 |
0.24
|
1.41%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Copper (ER) EUR Hedge
|
82.88 |
82.79 |
82.79 |
83.44 |
0.06
|
0.07%
|
2021/03/05
زمن 20:31
|
|
|
Source EURO STOXX 50 B Total Return
|
36.31 |
36.28 |
36.28 |
36.48 |
0.36
|
0.99%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays Capital 15+ Year Gilt
|
82.51 |
82.05 |
82.05 |
82.51 |
0.15
|
0.18%
|
2021/03/05
زمن 20:31
|
|
|
iShares Euro Government Bond 10-15yr
|
196.24 |
195.9 |
195.9 |
196.24 |
0.21
|
0.11%
|
2021/03/05
زمن 20:31
|
|
|
iShares STOXX Europe 600 Media UCITS
|
27.54 |
27.41 |
27.41 |
27.65 |
0.31
|
1.13%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Chemicals
|
535.2 |
538.3 |
534.9 |
538.3 |
3.50
|
0.65%
|
2021/03/05
زمن 20:31
|
|
|
UBS plc CMCI Ex-Agriculture SF A-acc
|
126.04 |
124.84 |
124.84 |
126.04 |
2.32
|
1.88%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Tin Excess Return Index
|
49.91 |
48.69 |
48.69 |
49.91 |
1.33
|
2.74%
|
2021/03/05
زمن 20:31
|
|
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
101.91 |
102.47 |
101.07 |
102.95 |
0.15
|
0.15%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Lead Excess Return Index
|
34.6 |
35.01 |
34.6 |
35.07 |
0.20
|
0.58%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Zinc Excess Return Index
|
23.3 |
23.39 |
23.3 |
23.5 |
0.07
|
0.30%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
9.65 |
9.77 |
9.65 |
9.79 |
0.06
|
0.63%
|
2021/03/05
زمن 20:31
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
27.68 |
27.64 |
27.64 |
27.84 |
0.21
|
0.76%
|
2021/03/05
زمن 20:31
|
|
|
PowerShares EuroMTS Cash 3 Months UCITS
|
100.1 |
100.1 |
100.1 |
100.1 |
0.01
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
19.14 |
19.16 |
19.14 |
19.22 |
0.05
|
0.26%
|
2021/03/05
زمن 20:31
|
|
|
HSBC Multi Factor Worldwide Equity UCITS
|
19.68 |
19.79 |
19.68 |
19.79 |
0.18
|
0.91%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Natural Gas (ER) EUR Hedge
|
10.08 |
10.14 |
10.08 |
10.21 |
0.15
|
1.49%
|
2021/03/05
زمن 20:31
|
|
|
SSgA SPDR Barclays Cap US Aggregate Bond
|
92.79 |
92.64 |
92.59 |
92.79 |
0.62
|
0.67%
|
2021/03/05
زمن 20:31
|
|
|
ComStage Commerzbank Bund-Future TR UCITS
|
171.69 |
171.66 |
171.63 |
171.69 |
0.12
|
0.07%
|
2021/03/05
زمن 20:31
|
|
|
Deka Deutsche Boerse EUROGOV France UCITS
|
95.95 |
95.94 |
95.94 |
96.11 |
0.06
|
0.06%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
408.6 |
411.05 |
407.45 |
411.25 |
4.00
|
0.98%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Gas Oil Excess Return Index
|
29.72 |
29.37 |
29.37 |
29.72 |
0.58
|
1.99%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Nickel (ER) Index EUR Hedge
|
66.97 |
66.31 |
66.31 |
67 |
0.64
|
0.96%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
137.01 |
136.95 |
136.95 |
137.01 |
0.07
|
0.05%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
33.52 |
33.87 |
33.52 |
33.87 |
0.70
|
2.09%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Aluminum Excess Return Index
|
10.9 |
10.92 |
10.9 |
10.92 |
0.09
|
0.83%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Gasoline Excess Return Index
|
78.31 |
77.53 |
77.53 |
78.31 |
1.52
|
1.98%
|
2021/03/05
زمن 20:31
|
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
112.08 |
112.73 |
111.24 |
113.32 |
0.34
|
0.30%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx EUR Liquid Covered 1C
|
165.72 |
165.62 |
165.56 |
165.72 |
0.01
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
155.01 |
155.04 |
154.98 |
155.04 |
0.02
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Ind Metls (ER) Index EUR Hedge
|
38.98 |
38.84 |
38.84 |
39.17 |
0.12
|
0.31%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
161.66 |
161.38 |
161.38 |
162.58 |
1.85
|
1.14%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Heating Oil Excess Return Index
|
38.6 |
38.18 |
38.18 |
38.6 |
0.75
|
1.98%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Telecommunications
|
85.15 |
85.11 |
84.79 |
85.39 |
0.10
|
0.12%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge
|
36.17 |
35.66 |
35.66 |
36.17 |
0.78
|
2.20%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D
|
225.37 |
225.18 |
225.18 |
225.37 |
0.16
|
0.07%
|
2021/03/05
زمن 20:31
|
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
105.56 |
105.61 |
105.56 |
105.62 |
0.03
|
0.03%
|
2021/03/05
زمن 20:31
|
|
|
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc)
|
5.24 |
5.25 |
5.24 |
5.27 |
0.05
|
0.95%
|
2021/03/05
زمن 20:31
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
105.02 |
105.64 |
105.02 |
105.64 |
0.94
|
0.90%
|
2021/03/05
زمن 20:31
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
191.98 |
192.44 |
191.82 |
192.6 |
1.00
|
0.52%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
244.71 |
244.69 |
244.54 |
244.73 |
0.11
|
0.04%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
204.94 |
204.85 |
204.85 |
204.94 |
0.03
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
168.03 |
168.08 |
168.03 |
168.08 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
257.94 |
257.53 |
257.53 |
257.94 |
0.07
|
0.03%
|
2021/03/05
زمن 20:31
|
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T
|
107.53 |
107.5 |
107.5 |
107.53 |
0.01
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T
|
205.87 |
204.62 |
204.62 |
206.21 |
0.11
|
0.05%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II Eurozone Government Bond Yield Pl
|
139.21 |
139.21 |
139.21 |
139.23 |
0.01
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
141.18 |
141.25 |
141.18 |
141.28 |
0.23
|
0.16%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
125.81 |
125.76 |
125.76 |
125.81 |
0.05
|
0.04%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
79.23 |
79.55 |
79.23 |
80.06 |
1.30
|
1.64%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Gasoline
|
21.29 |
21.03 |
21.03 |
21.29 |
0.64
|
3.10%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Soybeans
|
20.73 |
20.76 |
20.54 |
20.78 |
0.09
|
0.44%
|
2021/03/05
زمن 20:31
|
|
|
Uk Gilt UCITS
|
28.07 |
27.97 |
27.97 |
28.07 |
0.08
|
0.29%
|
2021/03/05
زمن 20:31
|
|
|
ComStage 1 SDAX
|
68.22 |
69.32 |
68.22 |
69.6 |
1.53
|
2.24%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Live Cattle
|
4.63 |
4.67 |
4.6 |
4.67 |
0.04
|
0.87%
|
2021/03/05
زمن 20:31
|
|
|
ComStage ATX UCITS
|
35.89 |
35.94 |
35.63 |
36.13 |
0.03
|
0.08%
|
2021/03/05
زمن 20:31
|
|
|
ComStage ShortMDAX
|
15.38 |
15.16 |
15.16 |
15.38 |
0.31
|
2.06%
|
2021/03/05
زمن 20:31
|
|
|
HSBC EURO STOXX 50
|
38.31 |
38.49 |
38.31 |
38.56 |
0.38
|
0.99%
|
2021/03/05
زمن 20:31
|
|
|
Source MSCI Europe
|
241.4 |
242.55 |
241.3 |
242.55 |
1.55
|
0.64%
|
2021/03/05
زمن 20:31
|
|
|
ComStage 1 DivDAX I
|
178.76 |
179.3 |
178.66 |
179.9 |
1.58
|
0.88%
|
2021/03/05
زمن 20:31
|
|
|
ComStage MSCI Italy
|
101.16 |
101.44 |
100.6 |
101.44 |
0.36
|
0.36%
|
2021/03/05
زمن 20:31
|
|
|
ComStage MSCI Spain
|
16.31 |
16.38 |
16.31 |
16.4 |
0.11
|
0.67%
|
2021/03/05
زمن 20:31
|
|
|
L&G US Equity UCITS
|
12.04 |
12.11 |
12.04 |
12.14 |
0.15
|
1.25%
|
2021/03/05
زمن 20:31
|
|
|
ETFS All Commodities
|
7.45 |
7.39 |
7.39 |
7.45 |
0.09
|
1.22%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Precious Metals
|
17.5 |
17.53 |
17.5 |
17.59 |
0.18
|
1.03%
|
2021/03/05
زمن 20:31
|
|
|
Amundi MSCI USA UCITS
|
399.72 |
403.48 |
399.72 |
403.73 |
5.51
|
1.38%
|
2021/03/05
زمن 20:31
|
|
|
ComStage SPI TR UCITS
|
101.2 |
102.14 |
101.2 |
102.18 |
0.96
|
0.95%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI UK UCITS
|
118.82 |
119.2 |
117.86 |
119.34 |
0.36
|
0.30%
|
2021/03/05
زمن 20:31
|
|
|
ComStage 1 DAX UCITS I
|
119.98 |
120.96 |
119.92 |
120.96 |
1.16
|
0.97%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers Nifty 50
|
166.46 |
167.46 |
166.46 |
168.36 |
2.12
|
1.27%
|
2021/03/05
زمن 20:31
|
|
|
HSBC MSCI South Africa
|
40.95 |
41.35 |
40.95 |
41.35 |
0.77
|
1.88%
|
2021/03/05
زمن 20:31
|
|
|
SPDR FTSE UK All Share
|
58.95 |
59.32 |
58.86 |
59.32 |
0.46
|
0.78%
|
2021/03/05
زمن 20:31
|
|
|
Amundi MSCI India UCITS
|
611.6 |
615.1 |
611.6 |
618.3 |
9.20
|
1.50%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers SLI UCITS
|
161.24 |
162.82 |
161.24 |
163.1 |
1.66
|
1.03%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Long AUD Short EUR
|
52.07 |
52.05 |
52.05 |
52.19 |
0.38
|
0.73%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Long NOK Short EUR
|
39.53 |
39.51 |
39.36 |
39.53 |
0.05
|
0.13%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Physical Palladium
|
184.05 |
184 |
183.02 |
184.82 |
0.04
|
0.02%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Short USD Long EUR
|
35.07 |
35.14 |
35.05 |
35.14 |
0.41
|
1.17%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI UK UCITS
|
187.32 |
187.88 |
186.58 |
189.22 |
0.54
|
0.29%
|
2021/03/05
زمن 20:31
|
|
|
Deka MSCI Japan LC UCITS
|
79.59 |
80.04 |
79.59 |
80.04 |
0.29
|
0.36%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Longer Dated Energy
|
14.96 |
14.88 |
14.79 |
14.96 |
0.39
|
2.68%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Privex D-EUR
|
9.71 |
9.78 |
9.68 |
9.85 |
0.11
|
1.13%
|
2021/03/05
زمن 20:31
|
|
|
Source MSCI Europe Value
|
214.85 |
215.95 |
214.1 |
216.25 |
0.45
|
0.21%
|
2021/03/05
زمن 20:31
|
|
|
Deka MSCI Europe LC UCITS
|
94.89 |
95.03 |
94.89 |
95.19 |
0.55
|
0.58%
|
2021/03/05
زمن 20:31
|
|
|
ETFS 2x Daily Long Nickel
|
70.36 |
70.5 |
68.2 |
71.53 |
1.97
|
2.88%
|
2021/03/05
زمن 20:31
|
|
|
HSBC MSCI Indonesia UCITS
|
63.02 |
63.86 |
63.02 |
63.86 |
0.99
|
1.57%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI France UCITS
|
39.63 |
39.77 |
39.52 |
39.79 |
0.35
|
0.88%
|
2021/03/05
زمن 20:31
|
|
|
Source Russell 2000 UCITS
|
85.89 |
87.56 |
85.89 |
88.54 |
2.36
|
2.75%
|
2021/03/05
زمن 20:31
|
|
|
ComStage 1 EURO STOXX 50 I
|
37.17 |
37.12 |
37.12 |
37.36 |
0.36
|
0.97%
|
2021/03/05
زمن 20:31
|
|
|
iShares FTSE MIB UCITS Acc
|
90.02 |
90.38 |
90.02 |
90.68 |
0.54
|
0.60%
|
2021/03/05
زمن 20:31
|
|
|
WisdomTree Japan Equity UK
|
14.82 |
14.84 |
14.72 |
14.85 |
0.07
|
0.47%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI Japan UCITS
|
224.39 |
225.29 |
222.87 |
225.43 |
0.50
|
0.22%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI Spain UCITS
|
177.28 |
178.12 |
176.5 |
178.12 |
1.22
|
0.69%
|
2021/03/05
زمن 20:31
|
|
|
ComStage MSCI USA TRN UCITS
|
85.3 |
85.81 |
85.3 |
86.17 |
1.17
|
1.37%
|
2021/03/05
زمن 20:31
|
|
|
ETFS 2x Daily Long Gold ETC
|
44.25 |
44.32 |
44.05 |
44.5 |
0.65
|
1.47%
|
2021/03/05
زمن 20:31
|
|
|
HSBC MSCI EM Far East UCITS
|
54.29 |
54.87 |
54.29 |
54.88 |
0.68
|
1.25%
|
2021/03/05
زمن 20:31
|
|
|
WisdomTree US Equity Income
|
16.32 |
16.26 |
16.2 |
16.43 |
0.03
|
0.18%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI Europe UCITS
|
244.9 |
245.85 |
244.6 |
246.2 |
1.85
|
0.76%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI Nordic UCITS
|
482.05 |
484.8 |
482.05 |
485.5 |
5.00
|
1.04%
|
2021/03/05
زمن 20:31
|
|
|
Amundi Euro Corporates UCITS
|
228.9 |
228.97 |
228.78 |
229 |
0.19
|
0.08%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Daily Short Natural Gas
|
522.9 |
515.05 |
515.05 |
522.9 |
12.95
|
2.54%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
75.55 |
76.4 |
75.55 |
76.45 |
1.03
|
1.36%
|
2021/03/05
زمن 20:31
|
|
|
db Energy Booster Euro Hedged
|
36.68 |
36.6 |
36.26 |
36.68 |
0.64
|
1.78%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Longer Dated Brent Crude
|
32.03 |
31.76 |
31.54 |
32.03 |
0.93
|
2.99%
|
2021/03/05
زمن 20:31
|
|
|
First Trust Eurozone AlphaDEX
|
33.1 |
33.46 |
33.1 |
33.46 |
0.37
|
1.12%
|
2021/03/05
زمن 20:31
|
|
|
iShares STOXX Europe 50 UCITS
|
31.27 |
31.41 |
31.27 |
31.45 |
0.22
|
0.70%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
23.1 |
23.16 |
23.1 |
23.29 |
0.18
|
0.78%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX Europe 600 UCITS
|
90.07 |
90.58 |
90 |
90.58 |
0.72
|
0.80%
|
2021/03/05
زمن 20:31
|
|
|
ComStage MSCI Europe TRN UCITS
|
58.41 |
58.69 |
58.32 |
58.71 |
0.44
|
0.75%
|
2021/03/05
زمن 20:31
|
|
|
db x trackers II Eur Gov Bd 25
|
448.24 |
448.52 |
446 |
448.52 |
1.19
|
0.27%
|
2021/03/05
زمن 20:31
|
|
|
iShares Corp Bond Int Rate Hgd
|
82 |
82.064 |
82 |
82.1 |
0.47
|
0.58%
|
2021/03/05
زمن 20:31
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
71.35 |
71.82 |
71.27 |
71.95 |
0.37
|
0.52%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Euro Inflation UCITS
|
235.1 |
234.64 |
233.96 |
235.1 |
0.83
|
0.35%
|
2021/03/05
زمن 20:31
|
|
|
db x trackers II Eur Gov Bd 15+
|
405.27 |
404.99 |
403.71 |
405.27 |
0.70
|
0.17%
|
2021/03/05
زمن 20:31
|
|
|
Deka Eurozone Rendite Plus 1-10
|
97.28 |
97.18 |
97.18 |
97.53 |
0.02
|
0.02%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor German Mid-Cap MDAX D-EUR
|
159.92 |
161.76 |
159.92 |
162.4 |
3.20
|
2.00%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
141 |
141.09 |
140.19 |
141.13 |
0.29
|
0.21%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI Malaysia C-EUR
|
13.17 |
13.37 |
13.17 |
13.42 |
0.09
|
0.69%
|
2021/03/05
زمن 20:31
|
|
|
UBS Barclays US Liquid Corp USD
|
14.73 |
14.72 |
14.68 |
14.78 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
|
iShares Euro Corp Bnd Financials
|
110.8 |
110.94 |
110.64 |
110.96 |
0.23
|
0.21%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI EMU Large Cap UCITS
|
40.765 |
40.965 |
40.72 |
40.965 |
0.35
|
0.86%
|
2021/03/05
زمن 20:31
|
|
|
SPDR MSCI Europe Materials UCITS
|
251.65 |
254.1 |
251.65 |
255.05 |
2.00
|
0.79%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
129.56 |
130.22 |
129.56 |
130.4 |
1.22
|
0.94%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI Switzerland UCITS
|
328.2 |
330.05 |
328.2 |
331.2 |
2.60
|
0.79%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
91.19 |
91.65 |
91.08 |
91.71 |
0.70
|
0.77%
|
2021/03/05
زمن 20:31
|
|
|
ComStage 1 STOXX Europe 600 UCITS
|
41.25 |
41.5 |
41.25 |
41.51 |
0.37
|
0.90%
|
2021/03/05
زمن 20:31
|
|
|
db Physical Palladium Euro Hedged
|
141.91 |
142.4 |
141.46 |
142.85 |
1.90
|
1.34%
|
2021/03/05
زمن 20:31
|
|
|
ETFS EUR Daily Hedged Agriculture
|
5.53 |
5.49 |
5.49 |
5.53 |
0.04
|
0.72%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Longer Dated All Commodities
|
17.74 |
17.66 |
17.61 |
17.74 |
0.20
|
1.14%
|
2021/03/05
زمن 20:31
|
|
|
Franklin LibertyQ US Equity UCITS
|
31.86 |
31.82 |
31.73 |
31.86 |
0.17
|
0.53%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
28.95 |
29.1 |
28.95 |
29.18 |
0.02
|
0.07%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI World Energy UCITS
|
221.75 |
223.9 |
218.55 |
223.9 |
2.50
|
1.14%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
52.55 |
52.69 |
52.55 |
52.78 |
0.38
|
0.72%
|
2021/03/05
زمن 20:31
|
|
|
ETFS 2x Daily Long Agriculture ETC
|
6.07 |
6.01 |
5.98 |
6.07 |
0.01
|
0.16%
|
2021/03/05
زمن 20:31
|
|
|
PowerShares FTSE RAFI Europe UCITS
|
9.43 |
9.46 |
9.37 |
9.5 |
0.02
|
0.21%
|
2021/03/05
زمن 20:31
|
|
|
Source MSCI Emerging Markets UCITS
|
49.05 |
49.46 |
49.05 |
49.57 |
0.68
|
1.39%
|
2021/03/05
زمن 20:31
|
|
|
SPDR MSCI Europe Industrials UCITS
|
211.05 |
212.8 |
211.05 |
212.8 |
3.55
|
1.68%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI Europe Energy UCITS
|
217.3 |
219.45 |
213.9 |
219.9 |
2.45
|
1.14%
|
2021/03/05
زمن 20:31
|
|
|
ComStage MSCI USA Mid Cap TRN UCITS
|
215.2 |
218.1 |
215.2 |
218.8 |
4.05
|
1.88%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Commodity Securities Aluminium
|
2.592 |
2.574 |
2.565 |
2.592 |
0.05
|
2.01%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX Europe Small 200 UCITS
|
65.35 |
66.17 |
65.35 |
66.17 |
0.84
|
1.29%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Oil & Gas
|
168.48 |
170.26 |
167.58 |
170.52 |
0.44
|
0.26%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Utilities
|
220.35 |
220.15 |
220.15 |
220.5 |
0.60
|
0.27%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
26.91 |
26.73 |
26.68 |
26.91 |
0.18
|
0.67%
|
2021/03/05
زمن 20:31
|
|
|
BNPP EasyNMX 30 Infrastructure Global
|
59.47 |
59.72 |
59.47 |
59.72 |
0.32
|
0.54%
|
2021/03/05
زمن 20:31
|
|
|
Boost EURO STOXX 50 3x Leverage Daily
|
201.72 |
208.54 |
201.72 |
208.54 |
6.14
|
3.04%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers FTSE All-Share UCITS DR
|
4.245 |
4.262 |
4.244 |
4.268 |
0.04
|
0.92%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
68.1 |
68.05 |
68.05 |
68.41 |
0.52
|
0.76%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
548 |
548.5 |
546.7 |
548.6 |
5.80
|
1.06%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI World Financials UCITS
|
180.06 |
180.98 |
179.6 |
181.66 |
0.44
|
0.24%
|
2021/03/05
زمن 20:31
|
|
|
ComStage MSCI Europe Mid Cap TRN UCITS
|
111.3 |
112.1 |
111.14 |
112.22 |
1.22
|
1.10%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
133.18 |
133.28 |
133.18 |
134.02 |
0.98
|
0.74%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
53.5 |
53.71 |
53.15 |
53.71 |
0.11
|
0.21%
|
2021/03/05
زمن 20:31
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
205.65 |
203.35 |
203.35 |
205.65 |
1.90
|
0.93%
|
2021/03/05
زمن 20:31
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.64 |
99.64 |
99.62 |
99.64 |
0.01
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Health Care
|
285.55 |
286.8 |
285.55 |
286.8 |
2.40
|
0.84%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
35.84 |
35.8 |
35.77 |
35.84 |
0.05
|
0.14%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
121.44 |
121.6 |
121.22 |
121.6 |
0.72
|
0.59%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
274.3 |
276.25 |
274.3 |
276.25 |
2.45
|
0.89%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
210.11 |
209.95 |
209.9 |
210.11 |
0.08
|
0.04%
|
2021/03/05
زمن 20:31
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
139.34 |
139.41 |
139.22 |
139.5 |
0.52
|
0.37%
|
2021/03/05
زمن 20:31
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
188.82 |
187.54 |
187.12 |
188.82 |
0.76
|
0.40%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
36.77 |
36.8 |
36.77 |
36.95 |
0.36
|
0.98%
|
2021/03/05
زمن 20:31
|
|
|
iShares eb.rexx Government Germany 10.5+
|
195.91 |
195.57 |
195.07 |
195.91 |
0.11
|
0.06%
|
2021/03/05
زمن 20:31
|
|
|
iShares eb.rexx Government Germany UCITS
|
138.72 |
138.72 |
138.58 |
138.72 |
0.02
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.63 |
143.62 |
143.61 |
143.69 |
0.02
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
174.31 |
174.28 |
174.16 |
174.34 |
0.03
|
0.02%
|
2021/03/05
زمن 20:31
|
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
164.37 |
164.26 |
164.26 |
164.37 |
0.07
|
0.04%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
103.3 |
104 |
103.3 |
104 |
1.06
|
1.03%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Thailand Set 50 Net TR C-EUR
|
185.62 |
187.28 |
185.62 |
187.28 |
0.38
|
0.20%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
24.98 |
25.02 |
24.98 |
25.43 |
0.36
|
1.44%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Metals Excess Return Index
|
43.65 |
43.85 |
43.61 |
44.05 |
0.33
|
0.76%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2637.5 |
2704 |
2637.5 |
2723.5 |
75.00
|
2.84%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx Germany Covered 1D
|
192.7 |
192.8 |
192.65 |
193.04 |
0.13
|
0.07%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
91.62 |
92.14 |
91.62 |
93.13 |
1.67
|
1.82%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
44.95 |
44.99 |
44.88 |
45.03 |
0.71
|
1.58%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
223.25 |
223.05 |
221.9 |
224.1 |
0.90
|
0.40%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
124.62 |
124.68 |
123.92 |
125 |
0.48
|
0.39%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
10.66 |
10.56 |
10.56 |
10.66 |
0.10
|
0.95%
|
2021/03/05
زمن 20:31
|
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
236.3 |
236.75 |
236.25 |
237.3 |
2.80
|
1.18%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
205.72 |
205.65 |
205.58 |
205.72 |
0.08
|
0.04%
|
2021/03/05
زمن 20:31
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
275 |
275.24 |
274.06 |
275.24 |
0.50
|
0.18%
|
2021/03/05
زمن 20:31
|
|
|
iShares USD Short Duration Corp Bond UCITS
|
87.46 |
87.43 |
87.37 |
87.49 |
0.85
|
0.98%
|
2021/03/05
زمن 20:31
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
77.48 |
78.02 |
77.48 |
78.24 |
1.08
|
1.39%
|
2021/03/05
زمن 20:31
|
|
|
ComStage EURO STOXX 50 Daily Leverage UCITS
|
35.69 |
36.07 |
35.69 |
36.15 |
0.71
|
1.99%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
222.93 |
222.55 |
222.34 |
223.29 |
0.56
|
0.25%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
143.69 |
143.67 |
143.67 |
143.69 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iTraxx Europe 5-year UCITS
|
120.25 |
120.5 |
120.25 |
120.51 |
0.36
|
0.30%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
359.8 |
361.5 |
358.5 |
362.1 |
3.45
|
0.96%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
82.79 |
82.46 |
82.07 |
82.79 |
0.19
|
0.23%
|
2021/03/05
زمن 20:31
|
|
|
RICI Enhanced Brent Crude Oil (ER) EUR Hedge
|
46.65 |
46.04 |
46.04 |
46.65 |
0.94
|
2.06%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays EM Inflation Linked Local Bond
|
46.88 |
47.03 |
46.88 |
47.19 |
0.31
|
0.66%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
119.34 |
120.04 |
119.34 |
120.4 |
1.48
|
1.24%
|
2021/03/05
زمن 20:31
|
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
173.37 |
173.26 |
173.18 |
173.39 |
0.21
|
0.12%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
16.72 |
16.8 |
16.64 |
16.8 |
0.18
|
1.08%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Financial Services
|
301.5 |
304.8 |
301.5 |
304.9 |
6.65
|
2.21%
|
2021/03/05
زمن 20:31
|
|
|
ComStage Dow Jones Industrial Average TM UCITS
|
302.7 |
303.75 |
301.45 |
303.75 |
1.55
|
0.51%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
249.65 |
249.38 |
249.33 |
249.83 |
1.05
|
0.42%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
110.08 |
110.14 |
109.96 |
110.14 |
0.26
|
0.24%
|
2021/03/05
زمن 20:31
|
|
|
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS
|
168.14 |
167.78 |
167.69 |
168.14 |
0.08
|
0.05%
|
2021/03/05
زمن 20:31
|
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
114.22 |
114.55 |
114.15 |
114.55 |
0.15
|
0.13%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR
|
107.02 |
107.54 |
107.02 |
107.58 |
1.02
|
0.95%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
42.59 |
42.51 |
42.47 |
42.59 |
0.46
|
1.09%
|
2021/03/05
زمن 20:31
|
|
|
|
56.34 |
57.03 |
56.34 |
57.03 |
0.60
|
1.06%
|
2021/03/05
زمن 20:31
|
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
15.71 |
15.86 |
15.71 |
15.86 |
0.18
|
1.15%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
201.3 |
201.2 |
200.95 |
201.6 |
0.14
|
0.07%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
82.3 |
83.34 |
82.3 |
83.42 |
2.11
|
2.56%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
37.49 |
37.47 |
37.4 |
37.5 |
0.12
|
0.32%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
152.48 |
153.18 |
152.48 |
153.32 |
1.50
|
0.98%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
316.8 |
315.7 |
313.75 |
316.8 |
1.85
|
0.59%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR
|
41.66 |
41.83 |
41.66 |
42.27 |
0.67
|
1.61%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
150.16 |
150.14 |
149.32 |
150.54 |
0.94
|
0.63%
|
2021/03/05
زمن 20:31
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
106.24 |
107.06 |
106.24 |
107.06 |
1.14
|
1.07%
|
2021/03/05
زمن 20:31
|
|
|
ComStage iBOXX EUR Germany Covered Capped Overall
|
203.83 |
204.2 |
203.73 |
204.5 |
0.39
|
0.19%
|
2021/03/05
زمن 20:31
|
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
157.61 |
157.32 |
156.98 |
157.61 |
0.18
|
0.11%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
114.32 |
114.36 |
113.88 |
114.36 |
1.00
|
0.87%
|
2021/03/05
زمن 20:31
|
|
|
PIMCO Euro Short Maturity Source EUR Accumulation
|
97.88 |
97.86 |
97.86 |
97.9 |
0.01
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
10.78 |
10.81 |
10.78 |
10.81 |
0.02
|
0.19%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
251.86 |
251.65 |
251.52 |
251.86 |
0.03
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
319.16 |
319.19 |
318.68 |
319.19 |
0.38
|
0.12%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
280.17 |
280.4 |
279.85 |
280.4 |
0.23
|
0.08%
|
2021/03/05
زمن 20:31
|
|
|
ComStage Commerzbank Bund-Future Leveraged TR UCIT
|
298.28 |
298.07 |
297.15 |
298.28 |
0.33
|
0.11%
|
2021/03/05
زمن 20:31
|
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified O
|
169.75 |
169.62 |
169.03 |
169.78 |
0.10
|
0.06%
|
2021/03/05
زمن 20:31
|
|
|
ComStage STOXX Europe 600 Travel & Leisure NR UCIT
|
45.09 |
46.16 |
45.09 |
46.55 |
1.86
|
4.13%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
11.26 |
11.28 |
11.25 |
11.29 |
0.01
|
0.09%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
144.06 |
144.07 |
144.06 |
144.1 |
0.01
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
159.15 |
159.16 |
159.14 |
159.16 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
209.51 |
209.42 |
209.42 |
209.62 |
0.04
|
0.02%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
249.23 |
249.11 |
249.11 |
249.32 |
0.11
|
0.04%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
234.13 |
233.93 |
233.93 |
234.13 |
0.17
|
0.07%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
134.96 |
134.76 |
134.04 |
134.96 |
0.28
|
0.21%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers STOXX Europe 600 Industrial Goods UC
|
122.58 |
123.82 |
122.58 |
123.82 |
2.04
|
1.66%
|
2021/03/05
زمن 20:31
|
|
|
Deka Deutsche Boerse EUROGOV Germany Money Market
|
70.05 |
70.08 |
70.05 |
70.12 |
0.01
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
Deka iBoxx Liquid Germany Covered Diversified UCIT
|
114.69 |
114.58 |
114.58 |
114.7 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
113.47 |
113.34 |
113.34 |
113.89 |
0.03
|
0.03%
|
2021/03/05
زمن 20:31
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
119.75 |
119.64 |
119.4 |
119.78 |
0.02
|
0.02%
|
2021/03/05
زمن 20:31
|
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
133.82 |
133.84 |
133.73 |
133.84 |
0.05
|
0.04%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
18.52 |
18.56 |
18.48 |
18.56 |
0.06
|
0.33%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.22 |
100.22 |
100.18 |
100.26 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
112.13 |
112.13 |
112.13 |
112.15 |
0.04
|
0.04%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
39.44 |
39.65 |
39.44 |
40 |
0.74
|
1.88%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
39.58 |
39.98 |
39.58 |
39.99 |
0.64
|
1.62%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
112.49 |
112.57 |
112.49 |
112.6 |
0.29
|
0.26%
|
2021/03/05
زمن 20:31
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
22.8 |
22.79 |
22.69 |
22.84 |
0.04
|
0.18%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Construction & Material
|
399.4 |
402.1 |
399.4 |
402.1 |
4.40
|
1.10%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Personal & Household Go
|
557.9 |
558.1 |
555.6 |
559 |
4.40
|
0.79%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
108.39 |
108.31 |
108.31 |
108.51 |
0.11
|
0.10%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
167.18 |
168.68 |
167.18 |
169.08 |
2.02
|
1.21%
|
2021/03/05
زمن 20:31
|
|
|
UC Thomson Reuters Balanced European Convertible B
|
95.95 |
96.35 |
95.95 |
96.35 |
0.50
|
0.52%
|
2021/03/05
زمن 20:31
|
|
|
Xtrackers II USD Asia ex Japan Corporate Bond UCIT
|
104.47 |
104 |
104 |
104.47 |
0.78
|
0.75%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Zinc
|
7.12 |
7.12 |
7.12 |
7.17 |
0.06
|
0.85%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Softs
|
2.881 |
2.866 |
2.866 |
2.913 |
0.00
|
0.14%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Grains
|
3.192 |
3.165 |
3.165 |
3.192 |
0.02
|
0.60%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Long JPY
|
40.62 |
40.49 |
40.46 |
40.62 |
0.19
|
0.47%
|
2021/03/05
زمن 20:31
|
|
|
HSBC FTSE 100
|
76.2 |
76.93 |
76.2 |
76.93 |
0.49
|
0.64%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Petroleum
|
8.84 |
8.79 |
8.7 |
8.84 |
0.30
|
3.51%
|
2021/03/05
زمن 20:31
|
|
|
ComStage 1 MDAX
|
163.32 |
164.02 |
163.32 |
165.98 |
3.38
|
2.07%
|
2021/03/05
زمن 20:31
|
|
|
ComStage PSI 20
|
5.3 |
5.25 |
5.25 |
5.32 |
0.03
|
0.57%
|
2021/03/05
زمن 20:31
|
|
|
HSBC MSCI Brazil
|
13.12 |
13.1 |
13.1 |
13.2 |
0.23
|
1.75%
|
2021/03/05
زمن 20:31
|
|
|
UBS-ETF FTSE 100 I
|
9.49 |
9.53 |
9.48 |
9.53 |
0.02
|
0.21%
|
2021/03/05
زمن 20:31
|
|
|
ComStage HSCEI UCITS
|
13.87 |
14 |
13.87 |
14.01 |
0.07
|
0.50%
|
2021/03/05
زمن 20:31
|
|
|
iShares ATX UCITS DE
|
32.59 |
32.8 |
32.44 |
32.85 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
|
iShares SLI UCITS DE
|
105.52 |
105.88 |
105.52 |
106.64 |
1.06
|
1.00%
|
2021/03/05
زمن 20:31
|
|
|
Source S&P 500 UCITS
|
586.88 |
588.24 |
585.88 |
595.78 |
5.86
|
1.00%
|
2021/03/05
زمن 20:31
|
|
|
Amundi MSCI EMU UCITS
|
226.1 |
227.1 |
225.4 |
227.1 |
1.35
|
0.60%
|
2021/03/05
زمن 20:31
|
|
|
ComStage F.A.Z. UCITS
|
28.23 |
28.38 |
28.23 |
28.45 |
0.31
|
1.10%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Daily Short Gold
|
15.2 |
15.17 |
15.11 |
15.26 |
0.36
|
2.43%
|
2021/03/05
زمن 20:31
|
|
|
Source MSCI USA UCITS
|
87.53 |
88.25 |
87.53 |
88.51 |
1.32
|
1.51%
|
2021/03/05
زمن 20:31
|
|
|
ComStage SDAX TR UCITS
|
128.46 |
130.32 |
128.46 |
130.74 |
2.90
|
2.26%
|
2021/03/05
زمن 20:31
|
|
|
Deka MSCI USA LC UCITS
|
211.35 |
211.7 |
210.6 |
212.2 |
2.05
|
0.97%
|
2021/03/05
زمن 20:31
|
|
|
HSBC MSCI Turkey UCITS
|
1.82 |
1.83 |
1.82 |
1.85 |
0.03
|
1.65%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor US TIPS DR D-USD
|
95.52 |
95.44 |
95.13 |
95.56 |
0.66
|
0.70%
|
2021/03/05
زمن 20:31
|
|
|
SPDR MSCI Europe UCITS
|
221.15 |
222.6 |
221.15 |
222.6 |
1.70
|
0.77%
|
2021/03/05
زمن 20:31
|
|
|
Amundi MSCI China UCITS
|
272.6 |
273.8 |
272.4 |
273.8 |
1.00
|
0.37%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Physical PM Basket
|
123.98 |
123.78 |
122.59 |
123.98 |
0.54
|
0.44%
|
2021/03/05
زمن 20:31
|
|
|
ComStage DivDAX TR UCITS
|
31.17 |
31.21 |
31.14 |
31.39 |
0.28
|
0.90%
|
2021/03/05
زمن 20:31
|
|
|
ComStage PSI 20 Leverage
|
4.645 |
4.676 |
4.604 |
4.676 |
0.05
|
1.13%
|
2021/03/05
زمن 20:31
|
|
|
Xtrackers Spain UCITS 1C
|
22.16 |
22.4 |
22.13 |
22.4 |
0.30
|
1.35%
|
2021/03/05
زمن 20:31
|
|
|
Deka MSCI Europe MC UCITS
|
11.93 |
12.01 |
11.93 |
12.01 |
0.13
|
1.09%
|
2021/03/05
زمن 20:31
|
|
|
HSBC MSCI Pacific ExJapan
|
12.54 |
12.54 |
12.53 |
12.56 |
0.12
|
0.96%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Poland UCITS
|
13.63 |
13.7 |
13.63 |
13.74 |
0.21
|
1.54%
|
2021/03/05
زمن 20:31
|
|
|
L&G Gold Mining UCITS ETF
|
26.95 |
27.28 |
26.95 |
27.28 |
0.37
|
1.37%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers ATX UCITS DR
|
52.31 |
52.69 |
51.9 |
52.71 |
0.06
|
0.11%
|
2021/03/05
زمن 20:31
|
|
|
Deka STOXX Europe 50 UCITS
|
31.95 |
32.12 |
31.81 |
32.12 |
0.20
|
0.63%
|
2021/03/05
زمن 20:31
|
|
|
HSBC MSCI EUROPE UCITS GER
|
13.77 |
13.83 |
13.76 |
13.85 |
0.10
|
0.73%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
308.33 |
310.92 |
308.33 |
310.92 |
4.43
|
1.44%
|
2021/03/05
زمن 20:31
|
|
|
WisdomTree Europe SmallCap
|
17.94 |
18.08 |
17.94 |
18.11 |
0.18
|
1.00%
|
2021/03/05
زمن 20:31
|
|
|
ComStage Vermogensstrategie
|
137.26 |
137.1 |
136.96 |
137.8 |
0.72
|
0.52%
|
2021/03/05
زمن 20:31
|
|
|
ETFS 2x Daily Long Sugar ETC
|
2.14 |
2.11 |
2.09 |
2.14 |
0.04
|
1.90%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Gold Bullion Securities
|
132.8 |
132.8 |
132.34 |
133.28 |
0.17
|
0.13%
|
2021/03/05
زمن 20:31
|
|
|
iShares Edge S&P 500 Min Vol
|
55.24 |
55.22 |
54.79 |
55.47 |
0.12
|
0.22%
|
2021/03/05
زمن 20:31
|
|
|
iShares EURO STOXX Mid UCITS
|
64.28 |
64.44 |
64.28 |
64.84 |
0.76
|
1.18%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Australia UCITS
|
36.21 |
36.55 |
36.16 |
36.55 |
0.56
|
1.55%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Japan UCITS Acc
|
153.27 |
153.32 |
152.38 |
153.69 |
0.34
|
0.22%
|
2021/03/05
زمن 20:31
|
|
|
SPDR MSCI Europe Energy UCITS
|
116.66 |
117.8 |
114.88 |
117.8 |
1.52
|
1.32%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
83.83 |
84.04 |
83.71 |
84.46 |
0.79
|
0.94%
|
2021/03/05
زمن 20:31
|
|
|
Amundi MSCI Europe Banks UCITS
|
69.04 |
69.85 |
68.05 |
69.85 |
0.64
|
0.94%
|
2021/03/05
زمن 20:31
|
|
|
iShares Global AAA-AA Govt Bnd
|
84.19 |
84.198 |
84.036 |
84.24 |
0.05
|
0.06%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI EMU Mid Cap UCITS
|
45.07 |
45.4 |
45.07 |
45.55 |
0.49
|
1.09%
|
2021/03/05
زمن 20:31
|
|
|
ComStage MSCI Pacific TRN UCITS
|
58.01 |
58.26 |
57.68 |
58.26 |
0.32
|
0.55%
|
2021/03/05
زمن 20:31
|
|
|
Deka DAX ex Financials 30 UCITS
|
26.97 |
27.09 |
26.84 |
27.23 |
0.26
|
0.96%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI EM Consumer Growth
|
33.16 |
33.57 |
33.16 |
33.57 |
0.54
|
1.61%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI UK Small Cap UCITS
|
269.6 |
272.95 |
269.6 |
273.5 |
4.30
|
1.59%
|
2021/03/05
زمن 20:31
|
|
|
iShares US Aggregate Bond UCITS
|
91.6 |
91.62 |
91.46 |
91.84 |
0.53
|
0.58%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
59.88 |
60.15 |
59.73 |
60.27 |
0.53
|
0.89%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.853 |
9.844 |
9.841 |
9.879 |
0.03
|
0.31%
|
2021/03/05
زمن 20:31
|
|
|
iShares Edge MSCI Europe Min Vol
|
45.445 |
45.55 |
45.365 |
45.625 |
0.34
|
0.74%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
110.56 |
112.2 |
110.56 |
112.2 |
1.50
|
1.36%
|
2021/03/05
زمن 20:31
|
|
|
Source JPX-Nikkei 400 EUR Hedged
|
18.07 |
18.04 |
18.01 |
18.13 |
0.15
|
0.83%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Media
|
114.88 |
115.28 |
114.38 |
115.7 |
1.30
|
1.13%
|
2021/03/05
زمن 20:31
|
|
|
SPDR S&P UK Dividend Aristocrats
|
11.97 |
11.97 |
11.92 |
12.03 |
0.11
|
0.92%
|
2021/03/05
زمن 20:31
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
106.8 |
106.78 |
106.67 |
106.86 |
0.13
|
0.12%
|
2021/03/05
زمن 20:31
|
|
|
Market Access NYSE Arca Gold BUGS
|
86.88 |
87.02 |
86.88 |
87.87 |
1.33
|
1.53%
|
2021/03/05
زمن 20:31
|
|
|
SPDR MSCI Europe Financials UCITS
|
53.62 |
54.15 |
53.13 |
54.15 |
0.11
|
0.21%
|
2021/03/05
زمن 20:31
|
|
|
SPDR MSCI Europe Technology UCITS
|
93.59 |
94.7 |
93.59 |
95.08 |
1.62
|
1.73%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
354.15 |
356.4 |
354.15 |
357.5 |
4.25
|
1.20%
|
2021/03/05
زمن 20:31
|
|
|
Amundi MSCI EM Latin America UCITS
|
10.85 |
10.95 |
10.83 |
10.95 |
0.19
|
1.75%
|
2021/03/05
زمن 20:31
|
|
|
ComStage STOXX Europe 600 NR UCITS
|
83.65 |
84.54 |
83.61 |
84.54 |
0.71
|
0.85%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
43.4 |
43.86 |
43.4 |
43.86 |
0.21
|
0.48%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI EM Minimum Volatility
|
27.71 |
27.965 |
27.71 |
27.965 |
0.16
|
0.56%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
42.66 |
42.62 |
42.55 |
42.66 |
0.47
|
1.11%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays Cap US Treasury Bond
|
93.62 |
93.36 |
93.36 |
93.62 |
0.76
|
0.82%
|
2021/03/05
زمن 20:31
|
|
|
|
224.93 |
227 |
224.88 |
227.21 |
2.45
|
1.09%
|
2021/03/05
زمن 20:31
|
|
|
VanEck Vectors Global Equal Weight
|
47.42 |
47.92 |
47.42 |
48.08 |
0.35
|
0.74%
|
2021/03/05
زمن 20:31
|
|
|
iShares US Equity Buyback Achievers
|
7.509 |
7.756 |
7.509 |
7.756 |
0.14
|
1.88%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Daily Double Short Bund
|
27.49 |
27.48 |
27.48 |
27.54 |
0.03
|
0.11%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
28.69 |
28.9 |
28.57 |
29.2 |
0.50
|
1.74%
|
2021/03/05
زمن 20:31
|
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
19.86 |
19.93 |
19.79 |
19.93 |
0.08
|
0.40%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
30.07 |
30.23 |
30.07 |
30.45 |
0.22
|
0.73%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
66.17 |
66.41 |
66.17 |
66.58 |
0.51
|
0.77%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II Sterling Cash UCITS
|
210.16 |
210.01 |
209.8 |
210.57 |
0.53
|
0.25%
|
2021/03/05
زمن 20:31
|
|
|
iShares STOXX Europe Large 200 UCITS
|
39.92 |
40.12 |
39.92 |
40.12 |
0.28
|
0.70%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
38.62 |
38.77 |
38.46 |
38.77 |
0.29
|
0.75%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
369.5 |
371.05 |
369.5 |
374.4 |
3.70
|
1.00%
|
2021/03/05
زمن 20:31
|
|
|
Boost EURO STOXX Banks 3x Short Daily
|
4.38 |
4.4 |
4.38 |
4.56 |
0.10
|
2.28%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
36.3 |
36.43 |
36.3 |
36.45 |
0.62
|
1.71%
|
2021/03/05
زمن 20:31
|
|
|
iShares Germany Government Bond UCITS
|
145.8 |
145.84 |
145.51 |
145.84 |
0.04
|
0.03%
|
2021/03/05
زمن 20:31
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
59.53 |
60.38 |
59.53 |
60.4 |
0.81
|
1.36%
|
2021/03/05
زمن 20:31
|
|
|
iShares S&P 500 Industrials Sector Acc
|
6.03 |
6.07 |
6.02 |
6.13 |
0.05
|
0.83%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
20.57 |
20.85 |
20.57 |
20.94 |
0.04
|
0.19%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
37.13 |
37.2 |
36.88 |
37.21 |
0.09
|
0.24%
|
2021/03/05
زمن 20:31
|
|
|
L&G Russell 2000 US Small Cap UCITS ETF
|
75.38 |
76.54 |
75.38 |
76.82 |
1.86
|
2.47%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
68.38 |
69.47 |
68.38 |
69.55 |
1.34
|
1.96%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
59.63 |
59.69 |
59.62 |
59.7 |
0.13
|
0.22%
|
2021/03/05
زمن 20:31
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
31.02 |
31.08 |
30.95 |
31.29 |
0.52
|
1.68%
|
2021/03/05
زمن 20:31
|
|
|
ComStage MSCI Europe Small Cap TRN UCITS
|
49.39 |
49.74 |
49.39 |
49.94 |
0.64
|
1.30%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
4.2 |
4.23 |
4.18 |
4.23 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
22.82 |
22.95 |
22.57 |
22.99 |
0.07
|
0.31%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
41.16 |
41.4 |
41.08 |
41.4 |
0.35
|
0.85%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
308.25 |
309.65 |
308.15 |
311.85 |
3.35
|
1.09%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
73 |
73.59 |
73 |
74.85 |
1.44
|
1.97%
|
2021/03/05
زمن 20:31
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
86.28 |
86.64 |
86.2 |
86.64 |
0.34
|
0.40%
|
2021/03/05
زمن 20:31
|
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
60.22 |
60.79 |
60.22 |
61.55 |
1.14
|
1.89%
|
2021/03/05
زمن 20:31
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
228.08 |
228.15 |
227.82 |
228.18 |
0.20
|
0.09%
|
2021/03/05
زمن 20:31
|
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
83.45 |
83.75 |
83.45 |
84.69 |
1.28
|
1.53%
|
2021/03/05
زمن 20:31
|
|
|
Xtrackers MSCI USA Consumer Staples UCITS
|
29.71 |
29.39 |
29.26 |
29.71 |
0.21
|
0.71%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
237.96 |
237.92 |
237.52 |
238.13 |
0.30
|
0.13%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
220.2 |
220.22 |
219.71 |
220.42 |
0.28
|
0.13%
|
2021/03/05
زمن 20:31
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS
|
8.67 |
8.87 |
8.67 |
8.87 |
0.23
|
2.65%
|
2021/03/05
زمن 20:31
|
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
83.15 |
83.13 |
83.13 |
83.15 |
0.02
|
0.02%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
146.66 |
147.62 |
146.66 |
148.18 |
0.64
|
0.44%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
144.69 |
145.21 |
144.23 |
145.53 |
0.87
|
0.60%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Basic Resources
|
482.2 |
489.4 |
481.6 |
490.7 |
3.45
|
0.72%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
56.95 |
57.01 |
56.88 |
57.03 |
0.18
|
0.32%
|
2021/03/05
زمن 20:31
|
|
|
ComStage EURO STOXX 50 Daily Short GR UCITS
|
10.29 |
10.25 |
10.24 |
10.29 |
0.10
|
0.98%
|
2021/03/05
زمن 20:31
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
234.4 |
236 |
234.4 |
238.9 |
8.40
|
3.58%
|
2021/03/05
زمن 20:31
|
|
|
iShares EURO Total Market Value Large UCITS
|
21.31 |
21.32 |
21.25 |
21.45 |
0.01
|
0.05%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
337.35 |
337.7 |
336 |
339.3 |
2.55
|
0.76%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.04 |
16.17 |
15.99 |
16.17 |
0.08
|
0.50%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Travel & Leisure
|
223.1 |
225.1 |
223.1 |
229.5 |
9.35
|
4.19%
|
2021/03/05
زمن 20:31
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
50.66 |
51.43 |
50.66 |
51.43 |
0.56
|
1.11%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers STOXX Europe 600 Telecom UCITS
|
59.7 |
59.77 |
59.3 |
59.77 |
0.20
|
0.34%
|
2021/03/05
زمن 20:31
|
|
|
iShares EURO Total Market Growth Large UCITS
|
43.42 |
43.92 |
43.42 |
44.07 |
0.67
|
1.54%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.42 |
124.42 |
124.37 |
124.42 |
0.03
|
0.02%
|
2021/03/05
زمن 20:31
|
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
7.87 |
7.96 |
7.87 |
7.96 |
0.03
|
0.38%
|
2021/03/05
زمن 20:31
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
32.23 |
32.44 |
32.19 |
32.44 |
0.25
|
0.78%
|
2021/03/05
زمن 20:31
|
|
|
ComStage MSCI EM Leveraged 2x Daily TRN UCITS
|
107.34 |
109 |
107.34 |
110.14 |
4.44
|
4.14%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
256.85 |
257.45 |
254.6 |
258.2 |
0.65
|
0.25%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
39.73 |
39.67 |
39.67 |
39.76 |
0.36
|
0.91%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
75.08 |
75.68 |
74.18 |
75.8 |
0.53
|
0.71%
|
2021/03/05
زمن 20:31
|
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
6.482 |
6.527 |
6.482 |
6.527 |
0.11
|
1.76%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
259.3 |
261.4 |
258.4 |
261.9 |
1.35
|
0.52%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
442.5 |
443.75 |
441.45 |
447.3 |
1.50
|
0.34%
|
2021/03/05
زمن 20:31
|
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
73.81 |
73.56 |
73.56 |
73.86 |
0.21
|
0.28%
|
2021/03/05
زمن 20:31
|
|
|
ComStage EURO STOXX Select Dividend 30 NR UCITS
|
36 |
36.15 |
35.84 |
36.16 |
0.11
|
0.31%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
3.78 |
3.75 |
3.75 |
3.78 |
0.01
|
0.27%
|
2021/03/05
زمن 20:31
|
|
|
Multi Units Luxembourg - Lyxor MSCI Russia UCTS
|
40.59 |
40.76 |
39.84 |
40.76 |
0.06
|
0.15%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
38.53 |
38.77 |
38.52 |
38.77 |
0.34
|
0.88%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
73.65 |
73.88 |
73.3 |
74.54 |
0.36
|
0.49%
|
2021/03/05
زمن 20:31
|
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2
|
96.3 |
96.31 |
96.3 |
96.5 |
0.02
|
0.02%
|
2021/03/05
زمن 20:31
|
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 5-10
|
144.91 |
144.96 |
144.91 |
146.22 |
0.66
|
0.46%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II EUR High Yield Corporate Bond DR
|
20.78 |
20.84 |
20.78 |
20.84 |
0.06
|
0.29%
|
2021/03/05
زمن 20:31
|
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
96.14 |
96.14 |
96.11 |
96.21 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
36.12 |
36.6 |
36.12 |
36.6 |
0.42
|
1.16%
|
2021/03/05
زمن 20:31
|
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
61.58 |
62.16 |
61.58 |
62.51 |
1.50
|
2.44%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.08 |
13.09 |
13.06 |
13.11 |
0.05
|
0.38%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
242.11 |
241.94 |
241.67 |
242.15 |
0.16
|
0.07%
|
2021/03/05
زمن 20:31
|
|
|
ComStage Commerzbank Bund-Future Double Short TR U
|
26.53 |
26.58 |
26.53 |
26.58 |
0.02
|
0.08%
|
2021/03/05
زمن 20:31
|
|
|
ComStage Dow Jones Switzerland Titans 30 Net TR UC
|
120.08 |
121.04 |
120.08 |
121.42 |
1.28
|
1.07%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
150.59 |
150.44 |
150.26 |
150.62 |
1.69
|
1.13%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
179.69 |
179.42 |
179.42 |
179.74 |
0.19
|
0.11%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
321.59 |
322.78 |
321.59 |
323.07 |
3.51
|
1.09%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
136.64 |
137.64 |
136.34 |
139.22 |
0.94
|
0.69%
|
2021/03/05
زمن 20:31
|
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
8.78 |
8.8 |
8.78 |
8.86 |
0.13
|
1.48%
|
2021/03/05
زمن 20:31
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
76.61 |
76.6 |
76.52 |
76.8 |
0.49
|
0.64%
|
2021/03/05
زمن 20:31
|
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
143.49 |
143.37 |
143.34 |
143.55 |
0.06
|
0.04%
|
2021/03/05
زمن 20:31
|
|
|
iShares Edge MSCI EM Value Factor UCITS ETF USD (A
|
37.64 |
37.99 |
37.64 |
37.99 |
0.35
|
0.93%
|
2021/03/05
زمن 20:31
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
225.41 |
225.62 |
224.23 |
225.62 |
0.71
|
0.32%
|
2021/03/05
زمن 20:31
|
|
|
iShares Global Inflation Linked Government Bond UC
|
150.28 |
150.38 |
149.78 |
150.5 |
0.29
|
0.19%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
150.09 |
150 |
149.81 |
150.09 |
0.09
|
0.06%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
390.15 |
397.25 |
390.15 |
398.15 |
11.15
|
2.86%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
79.3 |
79.18 |
78.94 |
79.3 |
0.12
|
0.15%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
64.87 |
65.04 |
64.75 |
65.2 |
0.73
|
1.13%
|
2021/03/05
زمن 20:31
|
|
|
RBS Market Access Rogers International Commodity U
|
18.2 |
18.22 |
18 |
18.22 |
0.32
|
1.79%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
289.95 |
291.05 |
289.95 |
293.75 |
5.10
|
1.76%
|
2021/03/05
زمن 20:31
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
24.75 |
25.01 |
24.64 |
25.01 |
0.07
|
0.28%
|
2021/03/05
زمن 20:31
|
|
|
Deka MDAX
|
293.5 |
294.05 |
293.5 |
297.7 |
5.50
|
1.87%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Wheat
|
0.6126 |
0.61 |
0.6061 |
0.6126 |
0.00
|
0.13%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Energy
|
2.303 |
2.3 |
2.276 |
2.304 |
0.06
|
2.67%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Nickel
|
12.91 |
13.06 |
12.7 |
13.06 |
0.27
|
2.14%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Silver
|
18.93 |
19.1 |
18.91 |
19.22 |
0.71
|
3.75%
|
2021/03/05
زمن 20:31
|
|
|
ComStage MDAX
|
27.64 |
27.81 |
27.64 |
28.09 |
0.56
|
2.03%
|
2021/03/05
زمن 20:31
|
|
|
HSBC MSCI Japan
|
32.55 |
32.57 |
32.37 |
32.83 |
0.08
|
0.25%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS DAX
|
130.74 |
131.08 |
130.14 |
131.82 |
1.26
|
0.96%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Heating Oil
|
8.41 |
8.41 |
8.32 |
8.41 |
0.25
|
3.06%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Soybean Oil
|
4.394 |
4.34 |
4.31 |
4.395 |
0.05
|
1.06%
|
2021/03/05
زمن 20:31
|
|
|
ComStage 1 TecDAX
|
25.05 |
25.2 |
25.05 |
25.41 |
0.43
|
1.72%
|
2021/03/05
زمن 20:31
|
|
|
ComStage HSI UCITS
|
36.16 |
36.47 |
36.16 |
36.65 |
0.08
|
0.22%
|
2021/03/05
زمن 20:31
|
|
|
db Physical Silver
|
200.18 |
201.76 |
200.14 |
203.24 |
7.12
|
3.56%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS LevDAX
|
110.82 |
111.24 |
110.16 |
112.62 |
2.14
|
1.93%
|
2021/03/05
زمن 20:31
|
|
|
SPDR MSCI ACWI IMI
|
147.48 |
147.8 |
147.48 |
149.54 |
1.68
|
1.14%
|
2021/03/05
زمن 20:31
|
|
|
SPDR S&P 500 UCITS
|
314.86 |
315.89 |
314.53 |
319.48 |
3.39
|
1.08%
|
2021/03/05
زمن 20:31
|
|
|
Amundi CAC 40 UCITS
|
87.22 |
87.52 |
87.22 |
87.9 |
0.70
|
0.80%
|
2021/03/05
زمن 20:31
|
|
|
Deka MSCI USA UCITS
|
30.43 |
30.97 |
30.43 |
30.97 |
0.40
|
1.31%
|
2021/03/05
زمن 20:31
|
|
|
iShares $ Tips UCITS
|
200.89 |
200.44 |
199.99 |
200.89 |
1.47
|
0.74%
|
2021/03/05
زمن 20:31
|
|
|
iShares TA-25 Israel
|
5.061 |
5.072 |
5.061 |
5.112 |
0.04
|
0.79%
|
2021/03/05
زمن 20:31
|
|
|
ComStage DAX TR UCITS
|
120.6 |
120.94 |
120.3 |
121.6 |
1.16
|
0.96%
|
2021/03/05
زمن 20:31
|
|
|
iShares Bric 50 UCITS
|
33.48 |
33.72 |
33.48 |
34.08 |
0.68
|
2.03%
|
2021/03/05
زمن 20:31
|
|
|
iShares MDAX UCITS DE
|
258.55 |
259.35 |
258.55 |
262.35 |
5.05
|
1.95%
|
2021/03/05
زمن 20:31
|
|
|
Deka MSCI USA MC UCITS
|
21.25 |
21.53 |
21.25 |
21.59 |
0.43
|
2.02%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Physical Platinum
|
87.73 |
88.39 |
87.73 |
88.81 |
3.10
|
3.53%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI EMU UCITS
|
127.86 |
128.38 |
127.72 |
129 |
1.14
|
0.89%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI USA UCITS
|
312.5 |
314.56 |
312.5 |
318.4 |
4.45
|
1.42%
|
2021/03/05
زمن 20:31
|
|
|
Amundi MSCI World UCITS
|
339.58 |
340.19 |
338.85 |
342.69 |
2.85
|
0.84%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Daily Short Nickel
|
16.02 |
16.05 |
15.99 |
16.14 |
0.01
|
0.06%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Long USD Short EUR
|
49.81 |
49.71 |
49.66 |
49.81 |
0.56
|
1.14%
|
2021/03/05
زمن 20:31
|
|
|
iShares DivDAX UCITS DE
|
18.73 |
18.74 |
18.65 |
18.81 |
0.15
|
0.80%
|
2021/03/05
زمن 20:31
|
|
|
L&G Global Equity UCITS
|
11.59 |
11.59 |
11.59 |
11.63 |
0.10
|
0.86%
|
2021/03/05
زمن 20:31
|
|
|
Deka EURO STOXX 50 UCITS
|
36.99 |
37.09 |
36.91 |
37.27 |
0.35
|
0.95%
|
2021/03/05
زمن 20:31
|
|
|
Vanguard USD Treasury Bd
|
21.49 |
21.45 |
21.43 |
21.49 |
0.17
|
0.80%
|
2021/03/05
زمن 20:31
|
|
|
Amundi MSCI Germany UCITS
|
253.55 |
254.1 |
253 |
255.55 |
2.35
|
0.93%
|
2021/03/05
زمن 20:31
|
|
|
ComStage Nasdaq-100 UCITS
|
108.62 |
109.1 |
108.62 |
110.44 |
2.58
|
2.38%
|
2021/03/05
زمن 20:31
|
|
|
ComStage Nikkei 225 UCITS
|
24.32 |
24.53 |
24.15 |
24.53 |
0.32
|
1.32%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Canada UCITS
|
128.24 |
128.68 |
128.24 |
130 |
0.96
|
0.75%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Taiwan UCITS
|
63.82 |
63.85 |
63.82 |
64.49 |
0.45
|
0.71%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Turkey UCITS
|
12.24 |
12.21 |
12.21 |
12.47 |
0.20
|
1.63%
|
2021/03/05
زمن 20:31
|
|
|
SPDR MSCI World Small Cap
|
79.83 |
80.16 |
79.83 |
81.46 |
1.48
|
1.85%
|
2021/03/05
زمن 20:31
|
|
|
ComStage ShortDAX TR UCITS
|
16.7 |
16.66 |
16.55 |
16.7 |
0.16
|
0.97%
|
2021/03/05
زمن 20:31
|
|
|
db Brent Crude Oil Booster
|
57.22 |
57.37 |
56.3 |
57.37 |
1.74
|
3.14%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Daily Short Crude Oil
|
35.98 |
35.8 |
35.8 |
36.6 |
0.51
|
1.42%
|
2021/03/05
زمن 20:31
|
|
|
Franklin FTSE Brazil UCITS
|
16.98 |
16.99 |
16.9 |
17.06 |
0.24
|
1.41%
|
2021/03/05
زمن 20:31
|
|
|
iShares FTSE 100 UCITS Acc
|
130.58 |
131.68 |
129.76 |
132.18 |
0.66
|
0.51%
|
2021/03/05
زمن 20:31
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
115 |
115.54 |
115 |
117.68 |
2.74
|
2.38%
|
2021/03/05
زمن 20:31
|
|
|
ETFS EUR Daily Hedged Wheat
|
3.78 |
3.74 |
3.74 |
3.79 |
0.03
|
0.79%
|
2021/03/05
زمن 20:31
|
|
|
iShares EURO Dividend UCITS
|
19.16 |
19.18 |
19.08 |
19.23 |
0.06
|
0.31%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor STOXX Europe 600 DR C
|
171.58 |
172.26 |
171.32 |
173.32 |
1.36
|
0.79%
|
2021/03/05
زمن 20:31
|
|
|
WisdomTree EM Equity Income
|
12.75 |
12.8 |
12.75 |
12.83 |
0.08
|
0.63%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers FTSE 100 DR 1C
|
10.26 |
10.338 |
10.212 |
10.352 |
0.05
|
0.49%
|
2021/03/05
زمن 20:31
|
|
|
ETFS 2x Daily Long Cocoa ETC
|
6.65 |
6.79 |
6.65 |
6.83 |
0.32
|
4.81%
|
2021/03/05
زمن 20:31
|
|
|
iShares Edge MSCI USA MF GBp
|
7.324 |
7.386 |
7.321 |
7.386 |
0.08
|
1.05%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI USA Dividend IQ
|
31.27 |
31.3 |
30.965 |
31.415 |
0.09
|
0.27%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI World D-EUR
|
222.77 |
223.63 |
222.77 |
225.57 |
2.55
|
1.14%
|
2021/03/05
زمن 20:31
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
60.14 |
60.36 |
60.14 |
61.61 |
1.09
|
1.81%
|
2021/03/05
زمن 20:31
|
|
|
x-trackers Swiss Large DR 1D
|
100.9 |
101.14 |
100.9 |
101.96 |
0.74
|
0.73%
|
2021/03/05
زمن 20:31
|
|
|
BNP Paribas Easy SP 500 UCITS
|
15.01 |
15.07 |
14.99 |
15.22 |
0.16
|
1.07%
|
2021/03/05
زمن 20:31
|
|
|
iShares China Large Cap UCITS
|
115.28 |
116.18 |
115.28 |
116.88 |
1.14
|
0.99%
|
2021/03/05
زمن 20:31
|
|
|
iShares STOXX Europe 50 UCITS
|
32.23 |
32.42 |
32.13 |
32.42 |
0.25
|
0.78%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
133.2 |
134.22 |
133.16 |
134.58 |
1.10
|
0.83%
|
2021/03/05
زمن 20:31
|
|
|
Vanguard FTSE Dev Europe x UK
|
32.23 |
32.31 |
32.18 |
32.41 |
0.26
|
0.81%
|
2021/03/05
زمن 20:31
|
|
|
db Physical Silver Euro Hedged
|
153.35 |
154.58 |
153.35 |
156.01 |
7.27
|
4.74%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers DAX DR Income 1D
|
110.42 |
110.72 |
110.26 |
111.22 |
1.10
|
1.00%
|
2021/03/05
زمن 20:31
|
|
|
Deka Oekom Euro Nachhaltigkeit
|
15.306 |
15.33 |
15.218 |
15.354 |
0.14
|
0.93%
|
2021/03/05
زمن 20:31
|
|
|
ETFS 2x Daily Long Natural Gas
|
1.6765 |
1.7041 |
1.6765 |
1.7196 |
0.03
|
1.72%
|
2021/03/05
زمن 20:31
|
|
|
iShares EURO STOXX Small UCITS
|
41.49 |
41.55 |
41.49 |
41.77 |
0.41
|
0.99%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Europe Quality DE
|
7.619 |
7.654 |
7.619 |
7.69 |
0.10
|
1.27%
|
2021/03/05
زمن 20:31
|
|
|
SPDR MSCI Europe Telecom UCITS
|
52.63 |
52.57 |
52.47 |
52.63 |
0.06
|
0.11%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.84 |
135.82 |
135.79 |
135.84 |
0.02
|
0.01%
|
2021/03/05
زمن 20:31
|
|
|
iShares Euro Covered Bond UCITS
|
158.12 |
158.16 |
158 |
158.16 |
0.04
|
0.03%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Europe ex-UK UCITS
|
35.1 |
35.3 |
35.1 |
35.42 |
0.31
|
0.88%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI South Africa UCITS
|
28.52 |
28.93 |
28.52 |
28.93 |
0.58
|
2.03%
|
2021/03/05
زمن 20:31
|
|
|
iShares US Property Yield UCITS
|
22.68 |
22.91 |
22.68 |
23.21 |
0.37
|
1.63%
|
2021/03/05
زمن 20:31
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
82.18 |
83.04 |
82.01 |
83.04 |
0.80
|
0.97%
|
2021/03/05
زمن 20:31
|
|
|
Vanguard USD EM Government Bond
|
42.4 |
42.4 |
42.28 |
42.42 |
0.20
|
0.47%
|
2021/03/05
زمن 20:31
|
|
|
WisdomTree Europe Equity Income
|
11.02 |
11.06 |
11.01 |
11.06 |
0.04
|
0.36%
|
2021/03/05
زمن 20:31
|
|
|
db Physical Platinum Euro Hedged
|
68.34 |
68.86 |
68.17 |
69.25 |
3.18
|
4.65%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
25.06 |
25.13 |
24.95 |
25.14 |
0.19
|
0.76%
|
2021/03/05
زمن 20:31
|
|
|
Deka MSCI Emerging Markets UCITS
|
48 |
48.38 |
48 |
48.4 |
0.60
|
1.25%
|
2021/03/05
زمن 20:31
|
|
|
ETFS Commodity Securities Cotton
|
2.134 |
2.114 |
2.103 |
2.134 |
0.02
|
1.12%
|
2021/03/05
زمن 20:31
|
|
|
iShares Core EURO STOXX 50 UCITS
|
121.7 |
122.48 |
121.26 |
122.88 |
1.14
|
0.94%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI EMU Small Cap UCITS
|
239.25 |
239.8 |
239.25 |
241.25 |
2.10
|
0.88%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI USA Small Cap UCITS
|
378.35 |
380.35 |
378.35 |
390.25 |
9.25
|
2.44%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
23.23 |
23.29 |
23.23 |
23.7 |
0.48
|
2.07%
|
2021/03/05
زمن 20:31
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
47.69 |
47.64 |
47.09 |
47.69 |
0.14
|
0.29%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
307.82 |
309.96 |
307.64 |
313.34 |
4.02
|
1.31%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI India UCITS 1C
|
12.31 |
12.44 |
12.31 |
12.44 |
0.18
|
1.46%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Korea UCITS DR
|
86.78 |
87.95 |
86.78 |
88.19 |
1.07
|
1.23%
|
2021/03/05
زمن 20:31
|
|
|
|
22.43 |
22.58 |
22.39 |
22.65 |
0.20
|
0.89%
|
2021/03/05
زمن 20:31
|
|
|
iShares Euro Aggregate Bond UCITS
|
127.56 |
127.56 |
127.42 |
127.64 |
0.14
|
0.11%
|
2021/03/05
زمن 20:31
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.126 |
5.131 |
5.115 |
5.131 |
0.01
|
0.16%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
114.4 |
115 |
112.08 |
115.06 |
0.18
|
0.16%
|
2021/03/05
زمن 20:31
|
|
|
iShares USD Ultrashort Bond UCITS
|
83.98 |
83.83 |
83.67 |
83.98 |
0.94
|
1.13%
|
2021/03/05
زمن 20:31
|
|
|
UBS MSCI EMU Socially Responsible
|
102.8 |
103 |
102.28 |
103.54 |
0.72
|
0.70%
|
2021/03/05
زمن 20:31
|
|
|
UBS MSCI USA Socially Responsible
|
130.2 |
130.56 |
130.2 |
132.18 |
1.44
|
1.11%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Europe UCITS DR
|
64.04 |
64.43 |
63.99 |
64.44 |
0.53
|
0.83%
|
2021/03/05
زمن 20:31
|
|
|
iShares STOXX Europe Mid 200 UCITS
|
50.75 |
51.28 |
50.75 |
51.32 |
0.58
|
1.14%
|
2021/03/05
زمن 20:31
|
|
|
SPDR MSCI Europe Health Care UCITS
|
149.52 |
150.26 |
149.48 |
150.38 |
1.44
|
0.96%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
44.72 |
44.81 |
44.45 |
44.99 |
0.12
|
0.27%
|
2021/03/05
زمن 20:31
|
|
|
Vanguard FTSE Developed Asia Pacif
|
25.85 |
26.02 |
25.85 |
26.05 |
0.23
|
0.89%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
31.14 |
31.33 |
31.14 |
31.45 |
0.02
|
0.06%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
59.08 |
59.87 |
59.08 |
59.87 |
0.91
|
1.54%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers Russell 2000 UCITS GB
|
249.4 |
250.6 |
249.4 |
258.65 |
7.60
|
3.05%
|
2021/03/05
زمن 20:31
|
|
|
DEKA DAXplus Maximum Dividend UCITS
|
63.5 |
63.79 |
63.5 |
63.88 |
0.50
|
0.79%
|
2021/03/05
زمن 20:31
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
112.97 |
112.75 |
112.68 |
113 |
1.27
|
1.14%
|
2021/03/05
زمن 20:31
|
|
|
iShares EURO STOXX 50 ex-Financials
|
42.435 |
42.68 |
42.37 |
42.7 |
0.44
|
1.04%
|
2021/03/05
زمن 20:31
|
|
|
iShares Italy Government Bond UCITS
|
173.62 |
173.43 |
173.43 |
173.75 |
0.14
|
0.08%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
56.61 |
56.7 |
56.42 |
57.21 |
0.38
|
0.67%
|
2021/03/05
زمن 20:31
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
7.476 |
7.493 |
7.469 |
7.517 |
0.05
|
0.62%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
14.69 |
14.56 |
14.56 |
14.94 |
0.15
|
1.02%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
48.97 |
49.54 |
48.88 |
49.54 |
0.57
|
1.16%
|
2021/03/05
زمن 20:31
|
|
|
PowerShares SP 500 High Dividend FR
|
25.91 |
25.94 |
25.69 |
26.05 |
0.14
|
0.54%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
59.61 |
59.49 |
59.49 |
59.7 |
0.15
|
0.25%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Morningstar Multi-Asset Global
|
30.01 |
30 |
29.89 |
30.01 |
0.06
|
0.20%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
38.34 |
38.98 |
38.34 |
38.98 |
0.31
|
0.81%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
33.06 |
33.2 |
33.05 |
33.2 |
0.50
|
1.51%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
24.02 |
24.26 |
23.93 |
24.26 |
0.18
|
0.75%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers Portfolio Income UCITS
|
12.63 |
12.69 |
12.59 |
12.74 |
0.04
|
0.32%
|
2021/03/05
زمن 20:31
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
175.78 |
175.76 |
175.13 |
176.01 |
0.72
|
0.41%
|
2021/03/05
زمن 20:31
|
|
|
iShares Global Government Bond UCITS
|
96.62 |
96.58 |
96.38 |
96.62 |
0.51
|
0.53%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI World Size Factor UCITS
|
34.15 |
34.29 |
34.15 |
34.62 |
0.37
|
1.08%
|
2021/03/05
زمن 20:31
|
|
|
iShares STOXX Europe Small 200 UCITS
|
32.87 |
33.4 |
32.87 |
33.4 |
0.49
|
1.49%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
136.52 |
137.46 |
136.52 |
138.88 |
1.84
|
1.35%
|
2021/03/05
زمن 20:31
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
93.89 |
94.7 |
93.89 |
95.42 |
2.01
|
2.14%
|
2021/03/05
زمن 20:31
|
|
|
ComStage MSCI North America TRN UCITS
|
89.27 |
90.08 |
89.27 |
90.08 |
1.16
|
1.30%
|
2021/03/05
زمن 20:31
|
|
|
ComStage MSCI USA Small Cap TRN UCITS
|
52.61 |
53.62 |
52.61 |
53.87 |
0.88
|
1.67%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
33.53 |
33.69 |
33.34 |
33.72 |
0.38
|
1.13%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
11.91 |
11.97 |
11.91 |
11.99 |
0.15
|
1.26%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
3.591 |
3.596 |
3.587 |
3.603 |
0.08
|
2.14%
|
2021/03/05
زمن 20:31
|
|
|
iShares European Property Yield UCITS
|
37.99 |
38.05 |
37.99 |
38.26 |
0.63
|
1.66%
|
2021/03/05
زمن 20:31
|
|
|
iShares STOXX Europe 600 Retail UCITS
|
38.61 |
38.66 |
38.6 |
39.02 |
0.41
|
1.06%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Technology
|
107.54 |
108.86 |
107.54 |
109.42 |
2.12
|
1.97%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
26.08 |
26.02 |
26.02 |
26.08 |
0.11
|
0.42%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
36.2 |
36.32 |
36.05 |
36.32 |
0.13
|
0.36%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers FTSE 100 UCITS DR Income
|
7.84 |
7.92 |
7.79 |
7.92 |
0.04
|
0.51%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
6.63 |
6.74 |
6.63 |
6.74 |
0.08
|
1.21%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
42.65 |
42.61 |
42.47 |
42.66 |
0.34
|
0.80%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.58 |
27.56 |
27.56 |
27.69 |
0.11
|
0.40%
|
2021/03/05
زمن 20:31
|
|
|
SPDR S&P U.S. Technology Select Sector
|
54.31 |
54.56 |
54.27 |
55.21 |
1.03
|
1.90%
|
2021/03/05
زمن 20:31
|
|
|
Deka STOXX Europe Strong Value 20 UCITS
|
22.59 |
22.66 |
22.55 |
22.89 |
0.12
|
0.53%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
64.03 |
64.02 |
63.91 |
64.05 |
0.07
|
0.11%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI World Materials DR 1C
|
41.94 |
42.27 |
41.94 |
42.5 |
0.44
|
1.05%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
23.28 |
23.36 |
23.18 |
23.36 |
0.09
|
0.39%
|
2021/03/05
زمن 20:31
|
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
17.72 |
17.77 |
17.61 |
17.83 |
0.06
|
0.34%
|
2021/03/05
زمن 20:31
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
160.47 |
160.38 |
160.22 |
160.84 |
1.13
|
0.70%
|
2021/03/05
زمن 20:31
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
145.96 |
146.46 |
145.4 |
147.14 |
1.20
|
0.82%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Eastern Europe Capped UCITS
|
19.8 |
19.9 |
19.59 |
19.94 |
0.09
|
0.45%
|
2021/03/05
زمن 20:31
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
173.16 |
173.82 |
173.16 |
175.9 |
2.76
|
1.59%
|
2021/03/05
زمن 20:31
|
|
|
iShares STOXX Europe 600 Chemicals UCITS
|
109.74 |
110.46 |
109.74 |
110.46 |
0.74
|
0.67%
|
2021/03/05
زمن 20:31
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.68 |
24.62 |
24.5 |
24.7 |
0.24
|
0.98%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
50.54 |
51.08 |
50.54 |
51.39 |
0.55
|
1.09%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
48.7 |
48.89 |
48.7 |
49.4 |
0.71
|
1.46%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
28.93 |
28.91 |
28.52 |
29.16 |
0.12
|
0.41%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
19.86 |
19.89 |
19.85 |
20.19 |
0.23
|
1.16%
|
2021/03/05
زمن 20:31
|
|
|
SPDR Barclays 0-5 Sterling Corporate Bond
|
35.53 |
35.52 |
35.52 |
35.61 |
0.11
|
0.31%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
12.59 |
12.76 |
12.59 |
12.82 |
0.14
|
1.11%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
32.35 |
32.71 |
31.69 |
32.71 |
0.33
|
1.03%
|
2021/03/05
زمن 20:31
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
91.21 |
91.51 |
91.21 |
91.98 |
0.77
|
0.84%
|
2021/03/05
زمن 20:31
|
|
|
iShares Dow Jones Industrial Average UCITS
|
258 |
259.3 |
256.7 |
260.95 |
1.45
|
0.56%
|
2021/03/05
زمن 20:31
|
|
|
iShares Dow Jones Industrial Average UCITS
|
294.7 |
296.35 |
292.9 |
296.95 |
1.40
|
0.48%
|
2021/03/05
زمن 20:31
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
181.08 |
181.84 |
180.14 |
181.84 |
0.18
|
0.10%
|
2021/03/05
زمن 20:31
|
|
|
Source STOXX 600 Optimised Food & Beverage
|
406.95 |
406.5 |
402.05 |
407.3 |
0.70
|
0.17%
|
2021/03/05
زمن 20:31
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
113.1 |
113.76 |
112.4 |
114.06 |
1.00
|
0.88%
|
2021/03/05
زمن 20:31
|
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
25.75 |
25.77 |
25.71 |
25.79 |
0.06
|
0.23%
|
2021/03/05
زمن 20:31
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
43.55 |
43.52 |
43.41 |
43.55 |
0.46
|
1.07%
|
2021/03/05
زمن 20:31
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
140.47 |
140.37 |
140.23 |
140.59 |
0.02
|
0.01%
|
2021/03/05
زمن 20:31
|
|
