منتدى على الانترنت
Germany
Germany

Midcap

9,446
معدل لايف
67 (0.71%)
يتغيرون
4 December 2020
زمن 18:31:53
1,144 (13.78%)
التغيير / 3 أشهر
1,278 (15.64%)
التغيير / 6 أشهر
259 (2.82%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Source S&P 500 UCITS 683.57 683.55 682.87 683.98 0.05 0.01% 2020/12/04 زمن 18:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.696 0.699 0.696 0.7 0.00 0.43% 2020/12/04 زمن 18:31
ETFS Gasoline 14.14 14.4 14.14 14.4 0.04 0.28% 2020/12/04 زمن 18:31
ComStage 1 MDAX 156.66 156.12 156.12 156.66 0.86 0.55% 2020/12/04 زمن 18:31
ComStage 1 SDAX 64.87 64.49 64.49 64.9 0.43 0.67% 2020/12/04 زمن 18:31
ComStage ShortMDAX 16.24 16.26 16.24 16.26 0.09 0.55% 2020/12/04 زمن 18:31
ComStage MSCI Spain 16.34 16.25 16.25 16.34 0.11 0.68% 2020/12/04 زمن 18:31
ETFS Physical PM Basket 124.47 124.22 124 124.47 2.22 1.82% 2020/12/04 زمن 18:31
Amundi MSCI Germany UCITS 241.4 240.9 240.9 241.6 0.05 0.02% 2020/12/04 زمن 18:31
ETFS 2x Daily Long Nickel 69.1 68.64 68.64 69.1 0.99 1.45% 2020/12/04 زمن 18:31
HSBC MSCI Indonesia UCITS 62.8 63.06 62.8 63.09 0.76 1.21% 2020/12/04 زمن 18:31
UBS MSCI Emerging Markets 102.22 102.27 102.18 102.51 0.47 0.46% 2020/12/04 زمن 18:31
ComStage 1 EURO STOXX 50 I 35.58 35.55 35.53 35.61 0.06 0.17% 2020/12/04 زمن 18:31
HSBC MSCI EM Far East UCITS 50.28 50.2 50.19 50.28 0.55 1.11% 2020/12/04 زمن 18:31
iShares MSCI EM Consumer Growth 31.96 31.995 31.92 31.995 0.21 0.65% 2020/12/04 زمن 18:31
iShares MSCI South Africa UCITS 24.82 24.99 24.82 24.99 0.13 0.52% 2020/12/04 زمن 18:31
Vanguard USD EM Government Bond 43.47 43.58 43.47 43.76 0.03 0.07% 2020/12/04 زمن 18:31
iShares MSCI EMU Small Cap UCITS 221.3 221.15 220.05 221.3 1.85 0.84% 2020/12/04 زمن 18:31
iShares MSCI North America UCITS 57.41 57.37 57.36 57.43 0.03 0.05% 2020/12/04 زمن 18:31
Amundi ETF MSCI Switzerland UCITS 327.6 327 327 327.95 0.65 0.20% 2020/12/04 زمن 18:31
db Physical Palladium Euro Hedged 144.38 143.58 142.42 144.38 5.20 3.74% 2020/12/04 زمن 18:31
Deka EURO iSTOXX ex Fin Dividend+ 19.08 19.06 18.92 19.09 0.20 1.06% 2020/12/04 زمن 18:31
Amundi ETF MSCI Europe Energy UCITS 187.86 188.92 185.16 188.92 4.74 2.59% 2020/12/04 زمن 18:31
db x-trackers MSCI EM Asia UCITS 1C 54.48 54.53 54.47 54.69 0.30 0.55% 2020/12/04 زمن 18:31
db x-trackers II Sterling Cash UCITS 201.9 201 200.43 201.9 0.44 0.22% 2020/12/04 زمن 18:31
iNAV iShares MSCI UK UCITS in GBP iNAV 99.6 99.54 99.41 99.85 0.63 0.64% 2020/12/04 زمن 18:31
SPDR Barclays 10+ Euro Government Bond 37.71 37.77 37.71 37.79 0.03 0.08% 2020/12/04 زمن 18:31
SSgA SPDR MSCI Emerging Markets Small Cap 74.16 74.35 74.16 74.67 0.08 0.11% 2020/12/04 زمن 18:31
iShares Euro Government Bond 15-30Yr UCITS 289.02 289.69 288.96 289.9 0.34 0.12% 2020/12/04 زمن 18:31
ComStage EURO STOXX 50 Daily Leverage UCITS 32.88 32.84 32.8 33.02 0.06 0.18% 2020/12/04 زمن 18:31
ComStage EURO STOXX 50 Daily Short GR UCITS 10.87 10.89 10.87 10.89 0.00 0.00% 2020/12/04 زمن 18:31
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 109.55 109.5 109.34 109.85 0.70 0.64% 2020/12/04 زمن 18:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 65.5 65.25 64.91 65.5 0.37 0.57% 2020/12/04 زمن 18:31
SSga SPDR Dow Jones Global Real Estate UCITS 27.64 27.57 27.55 27.64 0.05 0.18% 2020/12/04 زمن 18:31
SPDR MSCI Europe Small Cap Value Weighted Acc 36.1 36.05 36 36.17 0.36 1.01% 2020/12/04 زمن 18:31
ComStage Commerzbank Bund-Future Short TR UCITS 50.52 50.49 50.47 50.52 0.13 0.26% 2020/12/04 زمن 18:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.55 36.54 36.54 36.69 0.40 1.11% 2020/12/04 زمن 18:31
db x-trackers II iTraxx Crossover 5y Short UCITS 37.27 37.35 37.26 37.47 0.15 0.40% 2020/12/04 زمن 18:31
Deka STOXX Europe Strong Style Composite 40 UCITS 33.52 33.62 33.35 33.62 0.31 0.93% 2020/12/04 زمن 18:31
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.19 7.2 7.19 7.21 0.02 0.28% 2020/12/04 زمن 18:31
PIMCO Euro Short Maturity Source EUR Accumulation 98.01 - 98 98.01 0.01 0.01% 2020/12/04 زمن 18:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 117.32 117.22 117.14 117.4 0.06 0.05% 2020/12/04 زمن 18:31
UC Thomson Reuters Balanced European Convertible B 95.83 96.4 95.83 96.4 0.52 0.54% 2020/12/04 زمن 18:31
Deka MDAX 281.05 - 280.3 281.25 1.30 0.46% 2020/12/04 زمن 18:31
ETFs Copper 25.89 25.93 25.89 26 0.19 0.74% 2020/12/04 زمن 18:31
ETFS Nickel 12.47 12.46 12.42 12.47 0.09 0.73% 2020/12/04 زمن 18:31
ETFS Silver 18.08 18.14 18.08 18.18 0.15 0.84% 2020/12/04 زمن 18:31
ComStage MDAX 26.53 26.5 26.37 26.54 0.18 0.68% 2020/12/04 زمن 18:31
HSBC FTSE 100 72.66 72.47 72.09 72.66 0.60 0.83% 2020/12/04 زمن 18:31
Deka DAX UCITS 119.54 119.94 119.32 119.94 0.06 0.05% 2020/12/04 زمن 18:31
db Physical Gold 147.31 147.15 146.79 147.31 0.95 0.65% 2020/12/04 زمن 18:31
db Physical Silver 189.77 190.08 189.69 190.72 1.47 0.78% 2020/12/04 زمن 18:31
ETFS Physical Gold 143.75 143.5 143.3 143.75 0.93 0.65% 2020/12/04 زمن 18:31
Lyxor UCITS LevDAX 100.92 100.72 100.4 100.96 0.02 0.02% 2020/12/04 زمن 18:31
SPDR S&P 500 UCITS 302.83 302.38 302.38 302.85 0.13 0.04% 2020/12/04 زمن 18:31
Amundi S&P 500 UCITS 56.18 56.17 56.12 56.21 0.03 0.05% 2020/12/04 زمن 18:31
ETFS Physical Silver 18.57 18.75 18.47 18.75 0.14 0.76% 2020/12/04 زمن 18:31
Source S&P 500 UCITS 561.66 561.62 561.42 562.26 0.64 0.11% 2020/12/04 زمن 18:31
Vanguard USD Corp Bd 48 48.05 48 48.36 0.16 0.33% 2020/12/04 زمن 18:31
ETFS Physical Platinum 82.21 81.7 80.47 82.21 3.48 4.42% 2020/12/04 زمن 18:31
iShares DivDAX UCITS DE 17.53 - 17.49 17.55 0.02 0.11% 2020/12/04 زمن 18:31
iShares MSCI ACWI UCITS 51.05 51.14 51.05 51.15 0.03 0.06% 2020/12/04 زمن 18:31
Source MSCI World UCITS 62.96 - 62.96 63.09 0.06 0.10% 2020/12/04 زمن 18:31
ETFS Physical Swiss Gold 146.11 145.96 145.68 146.11 0.94 0.65% 2020/12/04 زمن 18:31
iShares EURO STOXX UCITS 39.19 39.13 39.1 39.27 0.13 0.33% 2020/12/04 زمن 18:31
iShares Nasdaq 100 UCITS 577.5 578.7 577.5 580 1.70 0.29% 2020/12/04 زمن 18:31
Vanguard USD Treasury Bd 21.78 21.8 21.78 21.86 0.05 0.23% 2020/12/04 زمن 18:31
Lyxor UCITS S&P 500 D-EUR 31.02 31.04 31 31.04 0.04 0.13% 2020/12/04 زمن 18:31
VanEck Junior Gold Miners 36.06 36 35.76 36.06 0.16 0.45% 2020/12/04 زمن 18:31
db Brent Crude Oil Booster 42.45 42.7 42.45 42.73 0.30 0.71% 2020/12/04 زمن 18:31
ETFS EUR Daily Hedged Gold 7.79 7.75 7.75 7.79 0.07 0.91% 2020/12/04 زمن 18:31
iShares Core S&P 500 UCITS 304.74 304.67 304.64 305.19 0.41 0.13% 2020/12/04 زمن 18:31
iShares FTSE 100 UCITS Acc 122.42 122 121.58 122.42 1.02 0.84% 2020/12/04 زمن 18:31
Amundi ETF Nasdaq-100 UCITS 114.2 114.46 114.2 114.68 0.26 0.23% 2020/12/04 زمن 18:31
ETFS 2x Daily Long Gold ETC 52.52 52.65 52.26 52.65 0.69 1.33% 2020/12/04 زمن 18:31
ETFS EUR Daily Hedged Wheat 3.39 3.4 3.38 3.41 0.01 0.29% 2020/12/04 زمن 18:31
Vanguard EUR Corporate Bond 55 54.99 54.85 55 0.07 0.13% 2020/12/04 زمن 18:31
db x-trackers Russell Midcap 24.86 24.91 24.84 24.91 0.05 0.20% 2020/12/04 زمن 18:31
ETFS EUR Daily Hedged Copper 6.524 6.542 6.524 6.546 0.05 0.76% 2020/12/04 زمن 18:31
ETFS Gold Bullion Securities 141.61 141.58 141.29 141.61 0.91 0.65% 2020/12/04 زمن 18:31
iShares EURO STOXX Mid UCITS 60.95 60.94 60.67 60.95 0.47 0.78% 2020/12/04 زمن 18:31
iShares MSCI USA Dividend IQ 30.27 30.29 30.23 30.335 0.02 0.05% 2020/12/04 زمن 18:31
Lyxor UCITS Nasdaq-100 D-EUR 40.59 40.62 40.59 40.69 0.03 0.07% 2020/12/04 زمن 18:31
SSgA SPDR S&P 400 US Mid Cap 53.79 53.76 53.64 53.79 0.01 0.02% 2020/12/04 زمن 18:31
iShares MSCI Europe UCITS Acc 53.78 53.69 53.62 53.78 0.22 0.41% 2020/12/04 زمن 18:31
db Physical Silver Euro Hedged 149.18 150.9 148.89 150.9 1.14 0.77% 2020/12/04 زمن 18:31
db x-trackers DAX DR Income 1D 105.12 105.04 104.94 105.3 0.08 0.08% 2020/12/04 زمن 18:31
iShares $ Corporate Bond UCITS 108.34 108.88 108.34 109.24 0.59 0.54% 2020/12/04 زمن 18:31
iShares JPM EM Bond EUR Hedged 93.86 93.78 93.58 93.91 0.26 0.28% 2020/12/04 زمن 18:31
iShares MSCI Brazil UCITS Dist 23.66 23.59 23.59 23.77 0.18 0.76% 2020/12/04 زمن 18:31
iShares S&P SmallCap 600 UCITS 58.52 58.48 58.25 58.52 0.07 0.12% 2020/12/04 زمن 18:31
Vanguard FTSE Developed Europe 30.59 30.55 30.48 30.59 0.14 0.46% 2020/12/04 زمن 18:31
db x-trackers FTSE 250 UCITS DR 21.93 21.91 21.72 21.93 0.05 0.23% 2020/12/04 زمن 18:31
db x-trackers II iBoxx EUR High 17.53 17.47 17.47 17.53 0.06 0.34% 2020/12/04 زمن 18:31
db x-trackers MSCI USA UCITS DR 85.52 85.55 85.44 85.6 0.05 0.06% 2020/12/04 زمن 18:31
ETFS 2x Daily Long Platinum ETC 2.802 2.752 2.68 2.802 0.26 10.14% 2020/12/04 زمن 18:31
iShares Euro Covered Bond UCITS 159.51 - 159.41 159.73 0.03 0.02% 2020/12/04 زمن 18:31
iShares Global Corp Bnd EUR Hdg 108.22 108.34 108.14 108.45 0.08 0.07% 2020/12/04 زمن 18:31
iShares MSCI Europe Momentum UK 7.697 7.693 7.693 7.743 0.03 0.34% 2020/12/04 زمن 18:31
Amundi Index MSCI World UCITS DR 60.7 60.61 60.57 60.7 0.04 0.07% 2020/12/04 زمن 18:31
db Physical Platinum Euro Hedged 65.72 65.19 64.34 65.72 2.73 4.33% 2020/12/04 زمن 18:31
db x-trackers CAC 40 UCITS 1D DR 57.73 57.71 57.67 57.87 0.17 0.30% 2020/12/04 زمن 18:31
iShares Core EURO STOXX 50 UCITS 116.38 - 116.26 116.58 0.16 0.14% 2020/12/04 زمن 18:31
iShares Edge MSCI Europe Min Vol 45.68 45.69 45.67 45.735 0.03 0.05% 2020/12/04 زمن 18:31
Amundi ETF Stoxx Europe 600 UCITS 87.45 87.27 87.15 87.45 0.37 0.42% 2020/12/04 زمن 18:31
21.25 21.23 21.2 21.25 0.04 0.19% 2020/12/04 زمن 18:31
iShares Core MSCI Japan IMI UCITS 40.65 40.63 40.59 40.65 0.08 0.20% 2020/12/04 زمن 18:31
PowerShares EQQQ Nasdaq-100 UCITS 250.95 251.5 250.95 252.25 0.85 0.34% 2020/12/04 زمن 18:31
Source EURO STOXX Optimised Banks 47.65 47.36 46.95 47.65 0.66 1.40% 2020/12/04 زمن 18:31
UBS MSCI EMU Socially Responsible 99.67 99.68 100.08 99.8 0.12 0.12% 2020/12/04 زمن 18:31
ComStage STOXX Europe 600 NR UCITS 80.21 80.19 80 80.21 0.04 0.05% 2020/12/04 زمن 18:31
SPDR Barclays Cap US Treasury Bond 95.11 95.32 95.11 95.45 0.23 0.24% 2020/12/04 زمن 18:31
SSgA SPDR Barclays Capital UK Gilt 70.38 70.24 70.24 70.38 0.09 0.13% 2020/12/04 زمن 18:31
Vanguard FTSE Developed Asia Pacif 23.73 23.7 23.66 23.82 0.21 0.89% 2020/12/04 زمن 18:31
DEKA DAXplus Maximum Dividend UCITS 58.85 - 58.69 59.02 0.04 0.07% 2020/12/04 زمن 18:31
ETFS DAX Daily 2x Short DE GO UCITS 2.51 2.52 2.51 2.52 0.00 0.00% 2020/12/04 زمن 18:31
iShares EURO STOXX 50 ex-Financials 40.825 40.785 40.785 40.88 0.03 0.07% 2020/12/04 زمن 18:31
iShares Global Corporate Bond UCITS 89.12 89.268 89.1 89.716 0.19 0.21% 2020/12/04 زمن 18:31
iShares Global Infrastructure UCITS 24.43 24.45 24.41 24.48 0.09 0.37% 2020/12/04 زمن 18:31
iShares Italy Government Bond UCITS 176.19 176.41 176.19 176.54 0.22 0.12% 2020/12/04 زمن 18:31
iShares MSCI World EUR Hedged UCITS 62.36 62.41 62.31 62.47 0.00 0.00% 2020/12/04 زمن 18:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.8 15.78 15.73 15.84 0.09 0.57% 2020/12/04 زمن 18:31
SPDR Barclays Capital 1-5 Year Gilt 57.63 57.33 57.23 57.63 0.13 0.23% 2020/12/04 زمن 18:31
UBS ETF MSCI Europe UCITS EUR A-dis 63.87 63.85 63.68 63.87 0.23 0.36% 2020/12/04 زمن 18:31
db x-trackers MSCI EM LatAm UCITS 1C 34.43 34.48 34.09 34.48 0.06 0.17% 2020/12/04 زمن 18:31
db x-trackers MSCI Japan UCITS 1C DR 58.74 - 58.66 58.81 0.13 0.22% 2020/12/04 زمن 18:31
iShares $ Treasury Bond 7-10Yr UCITS 179.56 180.17 179.56 180.17 0.41 0.23% 2020/12/04 زمن 18:31
iShares S&P 500 Utilities Sector Acc 5.58 - 5.58 5.59 0.04 0.72% 2020/12/04 زمن 18:31
db x-trackers MSCI World Energy DR 1C 18.75 18.8 18.51 18.8 0.35 1.90% 2020/12/04 زمن 18:31
iShares European Property Yield UCITS 5.31 5.29 5.28 5.31 0.02 0.38% 2020/12/04 زمن 18:31
Vanguard FTSE All-World UCITS USD Acc 80.26 80.2 80.2 80.36 0.06 0.07% 2020/12/04 زمن 18:31
Vanguard FTSE All-World UCITS USD Inc 85.6 - 85.5 85.64 0.08 0.09% 2020/12/04 زمن 18:31
db Brent Crude Oil Booster Euro Hedged 37.88 38.04 37.88 38.2 0.17 0.45% 2020/12/04 زمن 18:31
db x-trackers FTSE 100 UCITS DR Income 7.33 7.32 7.29 7.33 0.05 0.69% 2020/12/04 زمن 18:31
iShares Core Euro Corporate Bond UCITS 136.33 136.31 136.15 136.37 0.09 0.07% 2020/12/04 زمن 18:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 35.26 35.34 34.76 35.35 0.78 2.26% 2020/12/04 زمن 18:31
SPDR Barclays Cap Euro Government Bond 68.67 68.71 68.67 68.75 0.00 0.00% 2020/12/04 زمن 18:31
SPDR Russell 2000 U.S. Small Cap UCITS 42.46 42.36 42.2 42.46 0.16 0.38% 2020/12/04 زمن 18:31
iShares Core Euro Government Bond UCITS 135.33 135.49 135.3 135.5 0.02 0.01% 2020/12/04 زمن 18:31
iShares Emerging Markets Dividend UCITS 16.2 16.24 16.2 16.25 0.01 0.06% 2020/12/04 زمن 18:31
ComStage MSCI Emerging Markets TRN UCITS 45.28 45.31 45.27 45.43 0.22 0.49% 2020/12/04 زمن 18:31
iShares Core MSCI Pacific ex Japan UCITS 133.6 133.48 133.36 133.6 0.14 0.10% 2020/12/04 زمن 18:31
iShares MSCI Eastern Europe Capped UCITS 18.81 - 18.74 18.82 0.19 1.02% 2020/12/04 زمن 18:31
iShares MSCI Emerging Markets Asia UCITS 159.14 159.26 159.06 159.6 0.84 0.53% 2020/12/04 زمن 18:31
iShares MSCI Emerging Markets UCITS Dist 40.02 40.01 40.01 40.15 0.19 0.48% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 Utilities UCITS 36.88 36.83 36.81 37.03 0.07 0.19% 2020/12/04 زمن 18:31
db x-trackers MSCI World Financials DR 1C 16.26 16.208 16.186 16.26 0.10 0.62% 2020/12/04 زمن 18:31
iShares Euro Government Bond 7-10Yr UCITS 232.07 232.25 232.07 232.35 0.09 0.04% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 Technology UCITS 55.62 55.57 55.4 55.69 0.30 0.54% 2020/12/04 زمن 18:31
db x-trackers DBLCI - OY Balanced UCITS 1C 15.64 15.71 15.64 15.78 0.03 0.19% 2020/12/04 زمن 18:31
db x-trackers II Global Sovereign UCITS 1C 244.16 244.53 244.09 244.6 0.29 0.12% 2020/12/04 زمن 18:31
db x-trackers MSCI World Industrials DR 1C 35.35 - 35.27 35.47 0.06 0.17% 2020/12/04 زمن 18:31
db x-trackers STOXX Europe 600 UCITS DR 1C 87.48 87.42 87.31 87.48 0.26 0.30% 2020/12/04 زمن 18:31
iShares Dow Jones Industrial Average UCITS 279.95 280.15 279.95 280.6 0.30 0.11% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 Real Estate UCITS 17.31 17.24 17.22 17.31 0.12 0.70% 2020/12/04 زمن 18:31
iShares EURO STOXX Select Dividend 30 UCITS 15.94 - 15.83 15.94 0.12 0.76% 2020/12/04 زمن 18:31
Source STOXX 600 Optimised Travel & Leisure 197.22 198.2 194.82 198.2 2.50 1.28% 2020/12/04 زمن 18:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.64 139.74 139.62 139.76 0.02 0.01% 2020/12/04 زمن 18:31
Vanguard FTSE Emerging Markets UCITS USD Inc 55.11 55.05 55.05 55.25 0.19 0.35% 2020/12/04 زمن 18:31
iShares MSCI Emerging Markets Small Cap UCITS 61.11 61.04 61.04 61.28 0.06 0.10% 2020/12/04 زمن 18:31
iShares STOXX Europe Select Dividend 30 UCITS 16.05 16.02 15.94 16.05 0.14 0.88% 2020/12/04 زمن 18:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.7 16.65 16.54 16.7 0.27 1.64% 2020/12/04 زمن 18:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 67.3 67.36 66.46 67.5 1.50 2.28% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 Food & Beverage UCITS 70.05 70.1 69.89 70.14 0.65 0.94% 2020/12/04 زمن 18:31
Source Physical Markets PLC ZT Gold 30.12.2100 146.78 146.7 146.42 146.88 0.85 0.58% 2020/12/04 زمن 18:31
db x-trackers MSCI World Consumer Staples DR 1C 33.14 33.16 33.11 33.25 0.11 0.33% 2020/12/04 زمن 18:31
iShares $ Emerging Markets Corporate Bond UCITS 87.44 87.6 87.27 87.78 0.19 0.22% 2020/12/04 زمن 18:31
iShares Euro Corporate Bond ex-Financials UCITS 122.75 122.83 122.68 122.83 0.05 0.04% 2020/12/04 زمن 18:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.68 163.6 163.5 163.68 0.21 0.13% 2020/12/04 زمن 18:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.15 94.31 94 94.32 0.19 0.20% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 Construction & Materials 50.7 50.58 50.47 50.7 0.22 0.44% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 Telecommunications UCITS 19.32 19.29 19.26 19.32 0.08 0.42% 2020/12/04 زمن 18:31
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 51.75 51.76 51.73 51.9 0.27 0.52% 2020/12/04 زمن 18:31
ComStage Commerzbank Commodity ex-Agriculture EW T 89.23 88.94 88.78 89.27 1.24 1.41% 2020/12/04 زمن 18:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.91 18.92 18.88 19 0.04 0.21% 2020/12/04 زمن 18:31
db x-trackers II iBoxx Liquid Corporate Financials 160.91 160.72 160.72 160.91 0.17 0.11% 2020/12/04 زمن 18:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.57 257.87 257.57 257.99 0.16 0.06% 2020/12/04 زمن 18:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.52 197.69 197.5 197.85 0.14 0.07% 2020/12/04 زمن 18:31
db x-trackers STOXX Global Select Dividend 100 UCI 26.12 26.11 26.02 26.13 0.14 0.54% 2020/12/04 زمن 18:31
iShares Dow Jones Asia Pacific Select Dividend 30 22.47 - 22.42 22.48 0.02 0.09% 2020/12/04 زمن 18:31
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 34.06 34.08 34.06 34.19 0.21 0.62% 2020/12/04 زمن 18:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.43 111.48 111.36 111.48 0.02 0.02% 2020/12/04 زمن 18:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.28 129.37 129.21 129.37 0.04 0.03% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 Industrial Goods & Servic 61.57 61.56 61.51 61.63 0.05 0.08% 2020/12/04 زمن 18:31
Lyxor MSCI World Information Technology TR UCITS C 397 397.05 397 398.85 0.55 0.14% 2020/12/04 زمن 18:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.44 12.5 12.44 12.5 0.03 0.24% 2020/12/04 زمن 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 67 66.96 66.92 67.08 0.20 0.30% 2020/12/04 زمن 18:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.074 15.084 15 15.108 0.04 0.27% 2020/12/04 زمن 18:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 46.3 46.31 46.14 46.35 0.74 1.62% 2020/12/04 زمن 18:31
ETFS Sugar 5.85 5.86 5.85 5.94 0.07 1.20% 2020/12/04 زمن 18:31
ETFS Brent Crude 16.29 16.35 16.29 16.53 0.09 0.56% 2020/12/04 زمن 18:31
ETFS Natural Gas 0.0099 0.0097 0.0097 0.0099 0.00 0.00% 2020/12/04 زمن 18:31
Vanguard FTSE 250 35.24 35.26 35.02 35.32 0.12 0.34% 2020/12/04 زمن 18:31
HSBC S&P 500 UCITS 30.55 - 30.53 30.61 0.03 0.10% 2020/12/04 زمن 18:31
ETFS Industrial Metals 10.81 10.84 10.81 10.85 0.07 0.65% 2020/12/04 زمن 18:31
iShares Core DAX UCITS 113.02 112.74 112.72 113.02 0.02 0.02% 2020/12/04 زمن 18:31
SPDR MSCI EM Asia UCITS 70.61 - 70.61 70.78 0.55 0.79% 2020/12/04 زمن 18:31
Deka EURO STOXX 50 UCITS 35.52 35.49 35.49 35.58 0.04 0.11% 2020/12/04 زمن 18:31
iShares NASDAQ-100 UCITS 99.94 100.06 100.06 99.94 0.28 0.28% 2020/12/04 زمن 18:31
iShares Sust MSCI EM SRI 6.62 6.636 6.62 6.657 0.01 0.17% 2020/12/04 زمن 18:31
ComStage ShortDAX TR UCITS 17.71 17.76 17.7 17.79 0.01 0.06% 2020/12/04 زمن 18:31
iShares S&P 500 UCITS Dist 30.16 30.14 30.14 30.18 0.03 0.10% 2020/12/04 زمن 18:31
iShares S&P 500 USD Energy 2.805 2.797 2.77 2.805 0.04 1.59% 2020/12/04 زمن 18:31
iShares EURO Dividend UCITS 17.83 17.75 17.7 17.83 0.17 0.96% 2020/12/04 زمن 18:31
iShares EURO STOXX 50 UCITS 35.45 35.44 35.42 35.51 0.07 0.20% 2020/12/04 زمن 18:31
db Physical Gold Euro Hedged 120.78 120.53 120.36 120.78 0.85 0.71% 2020/12/04 زمن 18:31
Lyxor UCITS New Energy D-EUR 38.27 38.21 38.21 38.43 0.15 0.39% 2020/12/04 زمن 18:31
db x-trackers CSI300 UCITS 1C 14.86 14.88 14.86 14.9 0.02 0.13% 2020/12/04 زمن 18:31
ETFS 2x Daily Long Silver ETC 6.58 6.59 6.54 6.66 0.12 1.86% 2020/12/04 زمن 18:31
iShares Ageing Population Acc 5.637 5.643 5.619 5.643 0.01 0.12% 2020/12/04 زمن 18:31
iShares Core MSCI World UCITS 58.86 - 58.8 58.87 0.02 0.03% 2020/12/04 زمن 18:31
iShares S&P 500 USD Info Tech 12.89 12.886 12.882 12.944 0.02 0.14% 2020/12/04 زمن 18:31
iShares STOXX Europe 50 UCITS 31.32 31.25 31.21 31.32 0.16 0.51% 2020/12/04 زمن 18:31
VanEck Vectors Gold Miners UK 31.01 31 30.77 31.01 0.16 0.52% 2020/12/04 زمن 18:31
ETFS 2x Daily Long Natural Gas 1.5132 1.48 1.46 1.5132 0.00 0.26% 2020/12/04 زمن 18:31
iShares MSCI China A UCITS USD 4.95 4.948 4.945 4.959 0.02 0.32% 2020/12/04 زمن 18:31
iShares S&P 500 USD Financials 6.48 6.465 6.432 6.489 0.06 0.90% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 UCITS 38.95 38.85 38.84 38.95 0.14 0.36% 2020/12/04 زمن 18:31
Vanguard S&P 500 UCITS USD Inc 57.4 57.39 57.39 57.48 0.11 0.19% 2020/12/04 زمن 18:31
ETFS Commodity Securities Coffe 0.64 0.644 0.638 0.644 0.00 0.31% 2020/12/04 زمن 18:31
iShares Edge MSCI World Min Vol 43.63 43.66 43.6 43.7 0.09 0.21% 2020/12/04 زمن 18:31
iShares S&P 500 USD Health Care 6.85 6.853 6.844 6.864 0.01 0.13% 2020/12/04 زمن 18:31
ETFS 2x Daily Long WTI Crude Oil 3.17 3.21 3.17 3.27 0.02 0.63% 2020/12/04 زمن 18:31
iShares MSCI Europe Value Factor 5.753 5.748 5.723 5.753 0.04 0.74% 2020/12/04 زمن 18:31
iShares S&P Gold Producers UCITS 12.71 12.66 12.61 12.71 0.07 0.55% 2020/12/04 زمن 18:31
Lyxor UCITS FTSE ATHEX Large Cap 0.8626 0.8575 0.8395 0.8626 0.02 2.30% 2020/12/04 زمن 18:31
db x-trackers MSCI Wd Health Care 34.72 34.63 34.58 34.72 0.04 0.10% 2020/12/04 زمن 18:31
db x-trackers MSCI World UCITS 1C 63.5 63.52 63.45 63.55 0.01 0.02% 2020/12/04 زمن 18:31
ETFS EUR Daily Hedged Natural Gas 0.88 0.862 0.861 0.88 0.00 0.00% 2020/12/04 زمن 18:31
iShares Automation & Robotics Acc 9.313 9.306 9.291 9.315 0.01 0.13% 2020/12/04 زمن 18:31
iShares Global Clean Energy UCITS 10.866 10.832 10.802 10.874 0.08 0.70% 2020/12/04 زمن 18:31
iShares Healthcare Innovation Acc 7.908 7.87 7.87 7.908 0.07 0.87% 2020/12/04 زمن 18:31
ComStage NYSE Arca Gold BUGS UCITS 24.18 24.07 23.91 24.18 0.93 4.00% 2020/12/04 زمن 18:31
ETFS EUR Daily Hedge Physical Gold 11.18 11.19 11.14 11.19 0.07 0.63% 2020/12/04 زمن 18:31
iShares Edge MSCI USA Value Factor 6.06 - 6.05 6.08 0.01 0.17% 2020/12/04 زمن 18:31
iShares USD Treasury Bond 20+Yr DE 4.796 4.854 4.796 4.856 0.04 0.88% 2020/12/04 زمن 18:31
db x-trackers Euro Stoxx 50 (DR) 1C 53.3 53.22 53.22 53.36 0.11 0.21% 2020/12/04 زمن 18:31
Lyxor UCITS Stoxx 50 Daily Leverage 26.36 26.3 26.29 26.55 0.09 0.34% 2020/12/04 زمن 18:31
SPDR Thomson Reuters Global Convert 41.15 41.04 41.04 41.23 0.19 0.46% 2020/12/04 زمن 18:31
db x-trackers MSCI China UCITS DR 1C 19.78 - 19.78 19.87 0.03 0.15% 2020/12/04 زمن 18:31
iShares EURO STOXX Banks 30-15 UCITS 7.61 - 7.52 7.61 0.11 1.47% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 Banks UCITS 11.27 - 11.12 11.28 0.10 0.90% 2020/12/04 زمن 18:31
db x-trackers ShortDAX Daily UCITS 1C 16.77 16.78 16.72 16.8 0.00 0.00% 2020/12/04 زمن 18:31
Amundi ETF MSCI Emerging Markets UCITS 4.694 4.691 4.691 4.71 0.02 0.49% 2020/12/04 زمن 18:31
db x-trackers USD Corporate Bond DR 1D 13.96 14.03 13.96 14.06 0.06 0.43% 2020/12/04 زمن 18:31
Deutsche Boerse Commodities Xetra-Gold 48.73 48.69 48.55 48.73 0.31 0.64% 2020/12/04 زمن 18:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.76 - 10.75 10.77 0.00 0.00% 2020/12/04 زمن 18:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.12 37.14 37.1 37.2 0.06 0.16% 2020/12/04 زمن 18:31
Deka STOXX Europe Strong Value 20 UCITS 19.67 19.68 19.42 19.71 0.38 1.97% 2020/12/04 زمن 18:31
iShares MSCI AC Far East ex-Japan UCITS 56.19 56.23 56.19 56.37 0.33 0.59% 2020/12/04 زمن 18:31
Boost EURO STOXX Banks 3x Leverage Daily 3.14 3.15 3.04 3.2 0.09 2.95% 2020/12/04 زمن 18:31
db x-trackers MSCI World Info Tech DR 1C 41.01 41 41 41.125 0.10 0.24% 2020/12/04 زمن 18:31
Deka STOXX Europe Strong Growth 20 UCITS 50.94 50.98 50.88 51.32 0.06 0.12% 2020/12/04 زمن 18:31
iShares MSCI World Momentum Factor UCITS 46.56 46.61 46.56 46.69 0.14 0.30% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 Oil & Gas UCITS 24.2 - 23.84 24.27 0.59 2.50% 2020/12/04 زمن 18:31
db x-trackers Euro Stoxx 50 Short Daily 1C 10.7 - 10.69 10.71 0.02 0.19% 2020/12/04 زمن 18:31
iShares MSCI World Small Cap UCITS USD Acc 5.05 5.03 5.03 5.05 0.01 0.20% 2020/12/04 زمن 18:31
SPDR Barclays Capital Euro High Yield Bond 57.56 57.51 57.43 57.56 0.12 0.21% 2020/12/04 زمن 18:31
Vanguard Global Aggregate Bond EUR Hgd Acc 26.41 26.44 26.39 26.48 0.00 0.00% 2020/12/04 زمن 18:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.15 8.14 8.14 8.16 0.00 0.00% 2020/12/04 زمن 18:31
iShares Core MSCI Emerging Markets IMI UCITS 28.437 28.427 28.427 28.518 0.11 0.37% 2020/12/04 زمن 18:31
iShares Diverisified Commodity SWAP UCITS USD 3.83 - 3.83 3.84 0.01 0.26% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 Basic Resources UCITS 49.22 49.02 48.83 49.22 0.19 0.39% 2020/12/04 زمن 18:31
iShares STOXX Global Select Dividend 100 UCITS 25.29 25.19 25.14 25.29 0.19 0.76% 2020/12/04 زمن 18:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.08 11.09 11.07 11.1 0.04 0.36% 2020/12/04 زمن 18:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.576 0.575 0.574 0.577 0.00 0.17% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 Travel & Leisure UCITS 20.55 20.65 20.28 20.65 0.30 1.48% 2020/12/04 زمن 18:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.76 8.73 8.65 8.79 0.14 1.62% 2020/12/04 زمن 18:31
UBS ETF MSCI World Socially Responsible UCITS USD 98.53 98.58 98.46 98.68 0.13 0.13% 2020/12/04 زمن 18:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.81 - 8.81 8.84 0.02 0.23% 2020/12/04 زمن 18:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 48.35 48.37 47.98 48.38 0.29 0.60% 2020/12/04 زمن 18:31
HSBC MSCI World UCITS 1943.25 1953.5 1943.25 1958.39 4.37 0.22% 2020/12/04 زمن 18:03
Amundi MSCI USA UCITS 385.19 384.42 384.42 385.19 0.20 0.05% 2020/12/04 زمن 18:03
First Trust Eurozone AlphaDEX 31.58 31.48 31.4 31.58 0.22 0.70% 2020/12/04 زمن 18:03
ComStage MSCI Europe TRN UCITS 56 55.91 55.86 56 0.06 0.11% 2020/12/04 زمن 18:03
iShares Corp Bond Int Rate Hgd 80.842 80.884 80.766 80.884 0.10 0.13% 2020/12/04 زمن 18:03
iShares MSCI Mexico Capped UCITS 88.24 87.72 87.72 88.24 1.16 1.33% 2020/12/04 زمن 18:03
UBS ETF MSCI USA UCITS USD A-dis 297.59 297.41 297.41 297.79 0.29 0.10% 2020/12/04 زمن 18:03
iShares USD Ultrashort Bond UCITS 82.71 82.62 82.54 82.71 0.00 0.00% 2020/12/04 زمن 18:03
Amundi ETF MSCI World Energy UCITS 177.22 176.6 175.3 177.22 3.06 1.76% 2020/12/04 زمن 18:03
Amundi ETF MSCI World Ex EMU UCITS 339.8 339.9 339.15 340.05 0.30 0.09% 2020/12/04 زمن 18:03
SPDR Barclays 10+ U.S. Treasury Bond 29.75 - 29.75 29.92 0.06 0.20% 2020/12/04 زمن 18:03
Amundi ETF MSCI World Ex Europe UCITS 354.45 354.5 353.65 354.5 0.05 0.01% 2020/12/04 زمن 18:03
iShares Germany Government Bond UCITS 149 149.05 149 149.11 0.01 0.01% 2020/12/04 زمن 18:03
Source STOXX 600 Optimised Health Care 292.45 292.15 292.15 292.45 0.95 0.33% 2020/12/04 زمن 18:03
iShares eb.rexx Government Germany UCITS 140.19 140.21 140.19 140.25 0.02 0.01% 2020/12/04 زمن 18:03
Lyxor UCITS MSCI World Materials TR C-EUR 381.35 381.65 380.05 381.65 0.10 0.03% 2020/12/04 زمن 18:03
Amundi MSCI Eastern Europe Ex Russia UCITS 235.05 232.6 232.6 235.05 4.15 1.80% 2020/12/04 زمن 18:03
Deka Deutsche Boerse EUROGOV Germany UCITS 102.16 102.13 102.13 102.16 0.07 0.07% 2020/12/04 زمن 18:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.25 29.34 29.25 29.34 0.00 0.00% 2020/12/04 زمن 18:03
Vanguard USD Corporate 1-3 year Bond UCITS 42.74 - 42.7 42.74 0.01 0.02% 2020/12/04 زمن 18:03
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.24 129.28 129.24 129.29 0.03 0.02% 2020/12/04 زمن 18:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.68 257.57 257.57 257.68 0.16 0.06% 2020/12/04 زمن 18:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.6 210.57 210.49 210.6 0.08 0.04% 2020/12/04 زمن 18:03
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.57 251.58 251.57 251.65 0.09 0.04% 2020/12/04 زمن 18:03
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.98 8.92 8.92 8.98 0.08 0.90% 2020/12/04 زمن 18:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.63 82.52 82.52 82.63 0.04 0.05% 2020/12/04 زمن 18:03
PowerShares EURO STOXX High Dividend Low Volatilit 22.27 22.2 22.2 22.27 0.18 0.81% 2020/12/04 زمن 18:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 66.93 66.83 66.83 67.01 0.02 0.03% 2020/12/04 زمن 18:03
Xtrackers MSCI World High Dividend Yield UCITS ETF 15.99 15.96 15.95 16 0.05 0.31% 2020/12/04 زمن 18:03
ETFS Live Cattle 4.5 - 4.44 4.5 0.01 0.22% 2020/12/04 زمن 18:03
iShares MSCI Canada UCITS 119.4 119.16 118.98 119.4 0.66 0.56% 2020/12/04 زمن 18:03
Lyxor UCITS MSCI USA D-EUR 298.3 297.85 297.75 298.3 0.04 0.01% 2020/12/04 زمن 18:03
ETFS 2x Daily Long Cocoa ETC 6.4 6.38 6.38 6.48 0.07 1.09% 2020/12/04 زمن 18:03
SPDR MSCI Europe Energy UCITS 100.78 99.96 100.78 99.96 2.54 2.59% 2020/12/04 زمن 18:03
db x trackers II Eur Gov Bd 25 483.47 484.1 483.47 485.7 0.56 0.12% 2020/12/04 زمن 18:03
iShares MSCI USA Small Cap UCITS 331.7 331 331 331.75 0.15 0.05% 2020/12/04 زمن 18:03
iShares eb.rexx Jumbo Pfandbriefe 107.73 107.75 107.73 107.84 0.01 0.01% 2020/12/04 زمن 18:03
Lyxor UCITS MSCI All Country World C-EUR 294 293.75 293.7 294.15 0.30 0.10% 2020/12/04 زمن 18:03
Lyxor UCITS MSCI World Health Care TR C-EUR 338.4 338.5 337.85 338.55 0.40 0.12% 2020/12/04 زمن 18:03
db x-trackers Portfolio Total Return UCITS 1C 243.55 243.25 243 244 0.05 0.02% 2020/12/04 زمن 18:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.42 16.54 16.42 16.55 0.04 0.24% 2020/12/04 زمن 18:03
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 152.58 152.9 152.58 152.9 0.96 0.63% 2020/12/04 زمن 18:03
SPDR MSCI ACWI IMI 139.5 - 139.22 139.68 0.34 0.24% 2020/12/04 زمن 18:03
iShares MSCI USA UCITS 301.28 301.07 300.87 301.28 0.06 0.02% 2020/12/04 زمن 18:03
Amundi MSCI World UCITS 324.98 324.57 324.35 324.98 0.38 0.12% 2020/12/04 زمن 18:03
iShares Nikkei 225 UCITS 202.85 202.6 202.55 202.95 0.60 0.30% 2020/12/04 زمن 18:03
UBS ETF MSCI EMU UCITS EUR A-dis 125.1 125.14 124.92 125.24 0.34 0.27% 2020/12/04 زمن 18:03
UBS ETF MSCI Japan UCITS JPY A-dis 43 42.95 42.94 43 0.06 0.14% 2020/12/04 زمن 18:03
iShares Spain Government Bond UCITS 182.03 182.25 181.98 182.25 0.00 0.00% 2020/12/04 زمن 18:03
iShares USD Short Duration Corp Bond UCITS 86.37 86.25 86.25 86.37 0.01 0.01% 2020/12/04 زمن 18:03
Source STOXX 600 Optimised Food & Beverage 405.95 406.35 404.4 406.5 3.50 0.87% 2020/12/04 زمن 18:03
db x-trackers II Global Inflation-Linked 1D 227.59 228.07 227.59 228.08 0.15 0.07% 2020/12/04 زمن 18:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.9 48.87 48.85 48.92 0.04 0.08% 2020/12/04 زمن 18:03
Ishares Dow Jones U.S. Select Dividend UCITS 56.38 56.18 56.12 56.38 0.00 0.00% 2020/12/04 زمن 18:03
iShares Euro Government Bond 7-10Yr UCITS Acc 176.58 176.62 176.38 176.65 0.10 0.06% 2020/12/04 زمن 18:03
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.45 65.41 65.36 65.45 0.14 0.21% 2020/12/04 زمن 18:03
iShares Euro Inflation Linked Government Bond UCIT 225.12 225.35 225.12 225.38 0.24 0.11% 2020/12/04 زمن 18:03
iShares $ Tips UCITS 199.03 198.86 198.5 199.44 0.29 0.15% 2020/12/04 زمن 18:03
Source MSCI USA UCITS 84.37 84.27 84.27 84.37 0.02 0.02% 2020/12/04 زمن 18:03
SPDR MSCI World Small Cap 71.91 71.98 71.77 71.98 0.04 0.06% 2020/12/04 زمن 18:03
db x-trackers ATX UCITS DR 44.95 44.69 44.42 44.95 0.46 1.03% 2020/12/04 زمن 18:03
Lyxor UCITS MSCI World D-EUR 214.66 214.42 214.32 214.74 0.13 0.06% 2020/12/04 زمن 18:03
216.8 - 216.57 216.92 0.10 0.05% 2020/12/04 زمن 18:03
db x-trackers MSCI Mexico UCITS DR 1C 3.624 3.621 3.611 3.624 0.05 1.43% 2020/12/04 زمن 18:03
db x-trackers MSCI World Utilities DR 1C 24.25 - 24.23 24.32 0.11 0.45% 2020/12/04 زمن 18:03
db x-trackers MSCI AC Asia Ex Japan UCITS 46.53 - 46.52 46.6 0.28 0.61% 2020/12/04 زمن 18:03
iShares Euro Corporate Bond Large Cap UCITS 142.3 142.27 142.07 142.3 0.23 0.16% 2020/12/04 زمن 18:03
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 102.38 102.39 102.2 102.42 0.44 0.43% 2020/12/04 زمن 18:03
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.45 20.43 20.43 20.49 0.00 0.00% 2020/12/04 زمن 18:03
iShares Bric 50 UCITS 31.77 31.79 31.77 31.84 0.18 0.57% 2020/12/04 زمن 18:03
iShares MSCI Turkey UCITS 10.8 10.78 10.78 10.85 0.13 1.20% 2020/12/04 زمن 18:03
x-trackers Swiss Large DR 1D 101.18 101.22 100.96 101.3 0.16 0.16% 2020/12/04 زمن 18:03
Deka Oekom Euro Nachhaltigkeit 14.196 14.18 14.156 14.196 0.03 0.21% 2020/12/04 زمن 18:03
iShares S&P 500 USD Cons Discr 8.73 8.702 8.7 8.733 0.01 0.07% 2020/12/04 زمن 18:03
iShares US Property Yield UCITS 21.69 21.66 21.65 21.71 0.01 0.05% 2020/12/04 زمن 18:03
Ishares Dow Jones China Offshore 50 UCITS 56.19 56.57 56.19 56.61 0.14 0.25% 2020/12/04 زمن 18:03
L&G Longer Dated All Commodities UCITS ETF 11.47 11.5 11.47 11.5 0.04 0.35% 2020/12/04 زمن 18:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.7 136.74 136.6 137.1 0.18 0.13% 2020/12/04 زمن 18:03
iShares Diversified Commodity Swap UCITS DE 15.57 15.55 15.54 15.61 0.07 0.45% 2020/12/04 زمن 18:03
db x-trackers STOXX Europe 600 Basic Resources UCI 114.28 114.42 113.96 114.52 0.06 0.05% 2020/12/04 زمن 18:03
iShares Global Inflation Linked Government Bond UC 149.63 150.01 149.63 150.07 0.34 0.23% 2020/12/04 زمن 18:03
RBS Market Access Rogers International Commodity U 14.75 14.76 14.75 14.82 0.04 0.27% 2020/12/04 زمن 18:03
iShares ATX UCITS DE 28.19 28.25 28 28.3 0.25 0.89% 2020/12/04 زمن 18:03
ComStage DAX TR UCITS 114.88 114.64 114.64 115.22 0.04 0.03% 2020/12/04 زمن 18:03
db x-trackers MSCI USA UCITS 1C 86.39 86.3 86.3 86.39 0.02 0.02% 2020/12/04 زمن 18:03
11.084 11.082 11.074 11.084 0.03 0.27% 2020/12/04 زمن 18:03
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.46 18.43 18.42 18.54 0.12 0.65% 2020/12/04 زمن 18:03
SPDR MSCI USA Small Cap Value Weighted UCITS 33.65 33.62 33.56 33.69 0.06 0.18% 2020/12/04 زمن 18:03
db x-trackers MSCI World Quality Factor DR 1C 38.66 38.64 38.62 38.71 0.00 0.00% 2020/12/04 زمن 18:03
db x-trackers II iBoxx Global Inflation-Linked UCI 249.28 250.02 249.28 250.3 0.55 0.22% 2020/12/04 زمن 18:03
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.73 168.74 168.68 168.76 0.02 0.01% 2020/12/04 زمن 18:03
Uk Gilt UCITS 28.24 28.19 28.19 28.24 0.04 0.14% 2020/12/04 زمن 18:03
Deka MSCI China UCITS 11.43 11.44 11.33 11.45 0.06 0.53% 2020/12/04 زمن 18:03
L&G Gold Mining UCITS ETF 29.45 29.29 29.29 29.45 0.16 0.55% 2020/12/04 زمن 18:03
db x-trackers MSCI Korea UCITS DR 79.13 79.25 79.04 79.57 1.44 1.85% 2020/12/04 زمن 18:03
db x-trackers LevDAX Daily UCITS 1C 111.22 110.74 110.74 112.02 0.10 0.09% 2020/12/04 زمن 18:03
iShares $ TIPS 0-5 Dist Share Class 4.09 4.08 4.07 4.09 0.01 0.25% 2020/12/04 زمن 18:03
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.05 - 22.03 22.07 0.03 0.14% 2020/12/04 زمن 18:03
iShares MDAX UCITS DE 247.85 - 247.35 248.2 1.25 0.51% 2020/12/04 زمن 18:03
Lyxor UCITS MSCI India C-EUR 16.89 16.9 16.86 16.9 0.04 0.24% 2020/12/04 زمن 18:03
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.57 26.5 26.42 26.57 0.14 0.53% 2020/12/04 زمن 18:03
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.95 16.92 16.92 16.95 0.03 0.18% 2020/12/04 زمن 18:03
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.48 144.49 144.48 144.55 0.01 0.01% 2020/12/04 زمن 18:03
Lyxor UCITS DAX 124.52 124.28 124.28 124.98 0.06 0.05% 2020/12/04 زمن 18:03
SSgA SPDR MSCI ACWI 136.2 136.02 135.98 136.2 0.28 0.21% 2020/12/04 زمن 18:03
Boost ShortDAX 3x Daily 2.082 2.074 2.074 2.094 0.01 0.24% 2020/12/04 زمن 18:03
Vanguard FTSE Dev World 63.55 63.49 63.49 63.58 0.03 0.05% 2020/12/04 زمن 18:03
Vanguard FTSE Japan USD 28.66 28.63 28.61 28.66 0.05 0.17% 2020/12/04 زمن 18:03
Amundi MSCI EM Asia UCITS 35.73 35.69 35.66 35.85 0.23 0.65% 2020/12/04 زمن 18:03
db x-trackers DAX UCITS DR 127.32 127.22 127.06 127.46 0.02 0.02% 2020/12/04 زمن 18:03
iShares Global Water UCITS 44.34 44.32 44.2 44.34 0.17 0.38% 2020/12/04 زمن 18:03
Lyxor UCITS Stoxx 50 D-EUR 34.27 34.28 34.23 34.39 0.04 0.12% 2020/12/04 زمن 18:03
db x-trackers MSCI World 4C 27.378 27.376 27.362 27.387 0.02 0.05% 2020/12/04 زمن 18:03
db x-trackers FTSE 100 DR 1C 9.633 9.614 9.593 9.633 0.07 0.73% 2020/12/04 زمن 18:03
ComStage MSCI World TRN UCITS 60.76 60.74 60.66 60.77 0.06 0.10% 2020/12/04 زمن 18:03
ETFS 2x Daily Long Copper ETC 6.565 6.604 6.565 6.604 0.10 1.47% 2020/12/04 زمن 18:03
iShares China Large Cap UCITS 109.4 109.5 109.4 109.88 0.08 0.07% 2020/12/04 زمن 18:03
iShares MSCI Japan UCITS Dist 13.67 13.66 13.65 13.67 0.02 0.15% 2020/12/04 زمن 18:03
iShares MSCI World UCITS Dist 46.08 46.02 46.01 46.08 0.02 0.04% 2020/12/04 زمن 18:03
db x-trackers S&P 500 UCITS 1C 56.83 56.81 56.77 56.85 0.03 0.05% 2020/12/04 زمن 18:03
db x-trackers MSCI EMU UCITS DR 40.47 40.42 40.42 40.49 0.13 0.32% 2020/12/04 زمن 18:03
Source Euro Stoxx 50 TR A UCITS 78.66 78.6 78.56 79.06 0.13 0.17% 2020/12/04 زمن 18:03
iShares S&P 500 EUR Hedged UCITS 80.09 80.12 80.09 80.16 0.06 0.07% 2020/12/04 زمن 18:03
Lyxor MSCI China UCITS ETF - Acc 21.87 21.89 21.87 21.97 0.05 0.23% 2020/12/04 زمن 18:03
Lyxor UCITS Stoxx 50 Daily Short 13.79 - 13.79 13.81 0.03 0.22% 2020/12/04 زمن 18:03
db x-trackers MSCI Europe UCITS DR 61.37 61.36 61.21 61.4 0.23 0.38% 2020/12/04 زمن 18:03
iShares $ Treasury Bond 1-3Yr UCITS 110.74 110.56 110.52 110.74 0.07 0.06% 2020/12/04 زمن 18:03
iShares Sust MSCI Japan SRI EUR Hdg 7.164 7.179 7.164 7.183 0.01 0.15% 2020/12/04 زمن 18:03
PowerShares SP 500 High Dividend FR 23.84 23.82 23.79 23.86 0.04 0.17% 2020/12/04 زمن 18:03
iShares STOXX Europe Small 200 UCITS 30.89 - 30.76 30.93 0.15 0.49% 2020/12/04 زمن 18:03
SPDR Barclays 3-5 U.S. Treasury Bond 26.09 26.08 26.03 26.09 0.04 0.15% 2020/12/04 زمن 18:03
Vanguard FTSE All-World High Div Yld 45.8 45.76 45.7 45.8 0.20 0.44% 2020/12/04 زمن 18:03
db x-trackers Harvest CSI300 UCITS DR 12.57 12.55 12.55 12.6 0.01 0.08% 2020/12/04 زمن 18:03
iShares European Property Yield UCITS 39.19 39.03 39 39.19 0.14 0.36% 2020/12/04 زمن 18:03
iShares MSCI World Value Factor UCITS 25.86 25.83 25.75 25.86 0.14 0.54% 2020/12/04 زمن 18:03
iShares STOXX Europe 600 Retail UCITS 38.01 38.08 38.01 38.27 0.23 0.61% 2020/12/04 زمن 18:03
db x-trackers db CB Bloomberg UCITS 2C 13.49 13.47 13.47 13.49 0.07 0.52% 2020/12/04 زمن 18:03
UBS MSCI EM Socially Responsible A-dis 12.622 12.632 12.622 12.684 0.00 0.03% 2020/12/04 زمن 18:03
iShares Euro Corporate Bond 1-5Yr UCITS 111.99 112.01 111.81 112.03 0.01 0.01% 2020/12/04 زمن 18:03
iShares MSCI World Quality Factor UCITS 38.1 38.07 38.01 38.12 0.01 0.03% 2020/12/04 زمن 18:03
iShares Euro Government Bond 3-5Yr UCITS 175.25 175.31 175.25 175.35 0.01 0.01% 2020/12/04 زمن 18:03
iShares $ High Yield Corporate Bond UCITS 84.1 84 83.65 84.1 0.06 0.07% 2020/12/04 زمن 18:03
iShares STOXX Europe 600 Health Care UCITS 86.72 86.65 86.59 86.79 0.24 0.28% 2020/12/04 زمن 18:03
db x-trackers MSCI World Value Factor DR 1C 26.53 26.51 26.45 26.53 0.13 0.49% 2020/12/04 زمن 18:03
iShares Euro High Yield Corporate Bond UCITS 102.61 102.66 102.43 102.66 0.11 0.11% 2020/12/04 زمن 18:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.7 26.62 26.35 26.7 0.39 1.48% 2020/12/04 زمن 18:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49 49.05 48.68 49.1 0.24 0.49% 2020/12/04 زمن 18:03
db x-trackers MSCI World Telecom Services DR 1C 14.5 14.49 14.49 14.552 0.02 0.15% 2020/12/04 زمن 18:03
iShares Dow Jones Europe Sustainability Screened 49.76 49.73 49.72 49.81 0.06 0.12% 2020/12/04 زمن 18:03
db x-trackers II EUR High Yield Corporate Bond DR 20.73 20.7 20.7 20.73 0.08 0.39% 2020/12/04 زمن 18:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 87.71 87.67 87.41 87.79 0.08 0.09% 2020/12/04 زمن 18:03
Invesco FTSE Emerging Markets High Dividend Low Vo 21.84 21.77 21.64 21.84 0.13 0.60% 2020/12/04 زمن 18:03
iShares Dow Jones Global Sustainability Screened U 41.9 41.88 41.82 41.91 0.11 0.26% 2020/12/04 زمن 18:03
iShares Emerging Markets Local Government Bond UCI 48.81 48.76 48.67 48.81 0.14 0.29% 2020/12/04 زمن 18:03
Deka MSCI World UCITS 22.13 22.1 22.1 22.15 0.01 0.05% 2020/12/04 زمن 18:03
iShares Sust MSCI USA SRI 8.595 8.59 8.578 8.6 0.00 0.05% 2020/12/04 زمن 18:03
iShares UK Dividend UCITS 7.25 7.24 7.2 7.26 0.08 1.12% 2020/12/04 زمن 18:03
Deka DAX ausschuttend UCITS 57.55 57.48 57.41 57.64 0.03 0.05% 2020/12/04 زمن 18:03
iShares Core FTSE 100 UCITS 7.154 7.15 7.129 7.161 0.04 0.58% 2020/12/04 زمن 18:03
iShares MSCI Europe UCITS Dist 24.12 24.09 24.09 24.14 0.07 0.29% 2020/12/04 زمن 18:03
Vanguard FTSE 100 UCITS GBP Inc 32.1 32.06 31.93 32.1 0.21 0.66% 2020/12/04 زمن 18:03
iShares EURO STOXX 50 UCITS Dist 35.7 - 35.66 35.74 0.06 0.17% 2020/12/04 زمن 18:03
db x-trackers Nikkei 225 UCITS DR 21.96 21.98 21.95 22.02 0.10 0.46% 2020/12/04 زمن 18:03
Boost EURO STOXX 50 3X Short Daily 2.14 2.126 2.126 2.154 0.02 0.70% 2020/12/04 زمن 18:03
iShares Digital Security UCITS Acc 5.41 5.39 5.39 5.41 0.02 0.37% 2020/12/04 زمن 18:03
ETFS EUR Daily Hedged WTI Crude Oil 1.276 1.279 1.276 1.291 0.01 0.79% 2020/12/04 زمن 18:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.16 - 2.15 2.17 0.00 0.00% 2020/12/04 زمن 18:03
iShares MSCI USA ESG Screened UCITS Acc 5.86 5.85 5.84 5.86 0.00 0.00% 2020/12/04 زمن 18:03
iShares Global Aggregate Bond Hedged Acc 5.36 - 5.36 5.37 0.01 0.19% 2020/12/04 زمن 18:03
iShares STOXX Europe 600 Insurance UCITS 27.62 27.53 27.52 27.62 0.05 0.18% 2020/12/04 زمن 18:03
iShares MSCI World QualityDividend UCITS Dist 4.54 4.53 4.52 4.54 0.02 0.44% 2020/12/04 زمن 18:03
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.42 - 5.39 5.42 0.03 0.56% 2020/12/04 زمن 18:03
iShares MSCI Emerging Markets Latin America UCITS 12.66 12.63 12.58 12.7 0.01 0.08% 2020/12/04 زمن 18:03
ComStage 1 TecDAX 24.15 24.16 24.09 24.2 0.10 0.42% 2020/12/04 زمن 17:31
Deka MSCI USA UCITS 29.36 29.41 29.34 29.41 0.02 0.07% 2020/12/04 زمن 17:31
iShares SLI UCITS DE 102.72 102.88 102.7 102.94 0.08 0.08% 2020/12/04 زمن 17:31
Amundi MSCI EMU UCITS 215.75 215.8 215.25 216.3 0.85 0.40% 2020/12/04 زمن 17:31
iShares MSCI UK UCITS 110.56 110.26 110.26 110.64 0.46 0.42% 2020/12/04 زمن 17:31
ComStage SDAX TR UCITS 122.22 122.14 121.3 122.24 1.16 0.96% 2020/12/04 زمن 17:31
Lyxor US TIPS DR D-USD 94.68 94.64 94.54 94.68 0.14 0.15% 2020/12/04 زمن 17:31
SPDR FTSE UK All Share 54.82 54.71 54.71 54.91 0.25 0.46% 2020/12/04 زمن 17:31
ETFS Long CHF Short EUR 56.1 56.11 56.1 56.16 0.02 0.04% 2020/12/04 زمن 17:31
ETFS Physical Palladium 180.72 181.1 179.8 181.18 5.39 3.07% 2020/12/04 زمن 17:31
iShares FTSE MIB UCITS Acc 86.55 86.52 86.05 86.55 0.58 0.67% 2020/12/04 زمن 17:31
Amundi ETF MSCI Japan UCITS 214.06 214.19 214.04 214.19 0.62 0.29% 2020/12/04 زمن 17:31
Amundi ETF MSCI Nordic UCITS 455.6 456.9 455.6 457.8 0.85 0.19% 2020/12/04 زمن 17:31
iShares Edge S&P 500 Min Vol 55.24 55.16 55.16 55.33 0.03 0.05% 2020/12/04 زمن 17:31
db x-trackers II EONIA UCITS 1C 136.01 - 135.97 136.01 0.01 0.01% 2020/12/04 زمن 17:31
iShares US Aggregate Bond UCITS 92.28 92.13 92.1 92.28 0.05 0.05% 2020/12/04 زمن 17:31
Lyxor UCITS Japan (Topix) D-EUR 135.37 - 135.25 135.37 0.39 0.29% 2020/12/04 زمن 17:31
db x-trackers MSCI Taiwan UCITS DR 37.45 37.55 37.45 37.64 0.50 1.35% 2020/12/04 زمن 17:31
SPDR Morningstar Multi-Asset Global 29.84 29.91 29.84 29.91 0.09 0.30% 2020/12/04 زمن 17:31
Source STOXX 600 Optimised Oil & Gas 152.72 150.92 150.92 153.02 3.20 2.14% 2020/12/04 زمن 17:31
ComStage MSCI North America TRN UCITS 85.76 85.81 85.71 85.81 0.51 0.59% 2020/12/04 زمن 17:31
ComStage MSCI Europe Mid Cap TRN UCITS 105.54 105.38 105.38 105.54 0.38 0.36% 2020/12/04 زمن 17:31
db x-trackers II iBoxx Germany UCITS 1D 214.88 214.9 214.75 214.9 0.22 0.10% 2020/12/04 زمن 17:31
Deka EURO STOXX Select Dividend 30 UCITS 16.59 16.5 16.5 16.59 0.15 0.91% 2020/12/04 زمن 17:31
iShares MSCI Pacific ex-Japan UCITS Dist 37.76 37.75 37.75 37.76 0.01 0.03% 2020/12/04 زمن 17:31
ComStage Commerzbank Bund-Future TR UCITS 175.61 175.53 175.53 175.61 0.40 0.23% 2020/12/04 زمن 17:31
Xtrackers MSCI USA Consumer Staples UCITS 30.48 30.36 30.36 30.48 0.08 0.26% 2020/12/04 زمن 17:31
db x-trackers II iBoxx Germany UCITS 4% 1D 210.44 210.28 210.27 210.44 0.27 0.13% 2020/12/04 زمن 17:31
iShares Dow Jones Industrial Average UCITS 246.45 246.25 246.25 246.6 0.10 0.04% 2020/12/04 زمن 17:31
ComStage Dow Jones Industrial Average TM UCITS 288 - 287.6 288 0.00 0.00% 2020/12/04 زمن 17:31
db x-trackers II Global Sovereign EUR UCITS 5C 254.16 254.25 253.98 254.25 0.03 0.01% 2020/12/04 زمن 17:31
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 178.01 178.03 177.93 178.05 0.13 0.07% 2020/12/04 زمن 17:31
iShares Global High Yield Corporate Bond UCITS 81.072 81.086 80.88 81.176 0.14 0.17% 2020/12/04 زمن 17:31
iShares Emerging Asia Local Government Bond UCITS 83.74 83.61 83.52 83.74 0.31 0.37% 2020/12/04 زمن 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 327.97 328.15 327.8 328.15 0.11 0.03% 2020/12/04 زمن 17:31
ComStage Commerzbank Bund-Future Leveraged TR UCIT 311.08 310.88 310.79 311.08 1.40 0.45% 2020/12/04 زمن 17:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.45 23.37 23.37 23.45 0.01 0.04% 2020/12/04 زمن 17:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.68 159.67 159.67 159.68 0.03 0.02% 2020/12/04 زمن 17:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.88 198.81 198.81 199.02 0.09 0.05% 2020/12/04 زمن 17:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.79 290.6 290.6 290.79 0.26 0.09% 2020/12/04 زمن 17:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.45 239.63 239.39 239.63 0.02 0.01% 2020/12/04 زمن 17:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 182.71 182.73 182.54 182.73 0.05 0.03% 2020/12/04 زمن 17:31
iShares $ Short DurationHigh Yield Corporate Bond 76.11 76.07 76.04 76.11 0.04 0.05% 2020/12/04 زمن 17:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.954 96.904 96.904 96.974 0.02 0.02% 2020/12/04 زمن 17:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 387.55 387.15 386.35 387.55 1.05 0.27% 2020/12/04 زمن 17:31
Source STOXX 600 Optimised Personal & Household Go 544.8 548.1 544.8 548.1 2.00 0.37% 2020/12/04 زمن 17:31
Vanguard DAX UCITS 24.66 24.64 24.64 24.68 0.05 0.20% 2020/12/04 زمن 17:31
iShares TecDAX UCITS 28.18 28.17 28.09 28.18 0.18 0.64% 2020/12/04 زمن 17:31
iShares MSCI EMU UCITS 122.86 122.72 122.7 123.18 0.36 0.29% 2020/12/04 زمن 17:31
ComStage Nikkei 225 UCITS 23.14 23.11 23.11 23.15 0.07 0.30% 2020/12/04 زمن 17:31
db x-trackers SP 500 UCITS 54.67 54.75 54.66 54.75 0.05 0.09% 2020/12/04 زمن 17:31
iShares Nikkei 225 UCITS DE 21.2 21.18 21.17 21.21 0.05 0.24% 2020/12/04 زمن 17:31
BNP Paribas Easy SP 500 UCITS 14.42 14.37 14.37 14.42 0.03 0.21% 2020/12/04 زمن 17:31
iShares MSCI Korea UCITS Dist 48.03 48.11 48.03 48.27 0.80 1.69% 2020/12/04 زمن 17:31
Lyxor UCITS World Water D-EUR 45.05 45.06 44.98 45.09 0.18 0.40% 2020/12/04 زمن 17:31
Amundi ETF Euro Stoxx 50 UCITS 80.24 - 80.16 80.33 0.10 0.12% 2020/12/04 زمن 17:31
iShares Euro Aggregate Bond UCITS 130.31 - 130.17 130.59 0.03 0.02% 2020/12/04 زمن 17:31
iShares MSCI Russia Adr/Gdr UCITS 103.24 103.4 103.2 103.72 1.04 1.02% 2020/12/04 زمن 17:31
UBS MSCI USA Socially Responsible 126.94 127.02 126.92 127.38 0.24 0.19% 2020/12/04 زمن 17:31
iShares Euro Ultrashort Bond UCITS 100.19 - 100.18 100.22 0.01 0.01% 2020/12/04 زمن 17:31
Lyxor UCITS Stoxx Europe 600 Banks 15.24 15.25 15.07 15.3 0.11 0.73% 2020/12/04 زمن 17:31
SPDR Barclays 1-3 US Treasury Bond 41.98 42.03 41.94 42.03 0.00 0.00% 2020/12/04 زمن 17:31
db x-trackers Russell 2000 UCITS GB 216.1 216.3 215.45 216.3 0.25 0.12% 2020/12/04 زمن 17:31
iShares Listed Private Equity UCITS 19.31 19.28 19.23 19.32 0.04 0.21% 2020/12/04 زمن 17:31
db x-trackers MSCI Japan UCITS 4C DR 22.48 22.51 22.48 22.52 0.02 0.09% 2020/12/04 زمن 17:31
iShares Global Government Bond UCITS 98.68 98.64 98.49 98.68 0.02 0.02% 2020/12/04 زمن 17:31
SPDR Barclays Euro Aggregate Bond UCITS 65.35 65.33 65.23 65.37 0.07 0.11% 2020/12/04 زمن 17:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.52 20.54 20.5 20.54 0.07 0.34% 2020/12/04 زمن 17:31
db x-trackers MSCI World Materials DR 1C 39.17 39.14 39.1 39.23 0.02 0.05% 2020/12/04 زمن 17:31
db x-trackers MSCI Emerging Markets UCITS 45.21 45.26 45.21 45.36 0.20 0.44% 2020/12/04 زمن 17:31
Vanguard FTSE Developed Europe UCITS EUR Acc 30.79 30.75 30.73 30.79 0.11 0.36% 2020/12/04 زمن 17:31
iShares Developed Markets Property Yield UCITS 20.11 20.06 20.05 20.11 0.02 0.10% 2020/12/04 زمن 17:31
db x-trackers MSCI EMU Minimum Volatility UCITS 25.86 25.82 25.8 25.9 0.00 0.00% 2020/12/04 زمن 17:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.4 234.27 233.95 234.5 0.29 0.12% 2020/12/04 زمن 17:31
db x-trackers MSCI World Consumer Discretionary 1C 39.74 39.77 39.73 39.88 0.03 0.08% 2020/12/04 زمن 17:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.8 37.71 37.71 37.83 0.02 0.05% 2020/12/04 زمن 17:31
iShares MSCI World Information Technology Sector U 6.32 6.31 6.29 6.33 0.00 0.00% 2020/12/04 زمن 17:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.4 59.38 59.38 59.56 0.07 0.12% 2020/12/04 زمن 17:31
Amundi CAC 40 UCITS 84.03 83.91 83.91 84.03 0.23 0.27% 2020/12/04 زمن 17:02
Amundi ETF MSCI UK UCITS 175.16 174.62 174.18 175.16 1.08 0.62% 2020/12/04 زمن 17:02
iShares MSCI France UCITS 38.38 38.34 38.34 38.38 0.13 0.34% 2020/12/04 زمن 17:02
ComStage MSCI USA TRN UCITS 82.11 81.98 81.96 82.19 0.61 0.74% 2020/12/04 زمن 17:02
Lyxor UCITS MSCI Europe D-EUR 128.28 128.1 128.04 128.28 0.34 0.27% 2020/12/04 زمن 17:02
Vanguard FTSE Dev Europe x UK 31.18 31.17 31.12 31.18 0.09 0.29% 2020/12/04 زمن 17:02
iShares Euro Corp Bnd Financials 111.39 110.9 110.9 111.45 0.00 0.00% 2020/12/04 زمن 17:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 125.7 126 125.7 126.16 0.70 0.56% 2020/12/04 زمن 17:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.48 141.51 141.48 141.54 0.00 0.00% 2020/12/04 زمن 17:02
Lyxor UCITS Stoxx Europe 600 Health Care 106.18 106.04 106.04 106.22 0.36 0.34% 2020/12/04 زمن 17:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2466.5 2463 2462 2467.5 2.50 0.10% 2020/12/04 زمن 17:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 248.35 248.1 248.1 248.45 0.00 0.00% 2020/12/04 زمن 17:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.67 96.63 96.62 96.67 0.04 0.04% 2020/12/04 زمن 17:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.77 115.61 115.61 115.77 0.12 0.10% 2020/12/04 زمن 17:02
ETFS All Commodities 6.35 6.37 6.35 6.37 0.01 0.16% 2020/12/04 زمن 17:02
ComStage Nasdaq-100 UCITS 108.02 108.1 108.02 108.32 0.06 0.06% 2020/12/04 زمن 17:02
iShares MSCI Poland UCITS 14.09 14.16 13.99 14.16 0.21 1.51% 2020/12/04 زمن 17:02
SPDR MSCI USA Value UCITS 37.05 37.04 37.01 37.05 0.07 0.19% 2020/12/04 زمن 17:02
iShares EURO STOXX Small UCITS 39.12 39.09 38.88 39.12 0.30 0.77% 2020/12/04 زمن 17:02
ComStage MSCI Pacific TRN UCITS 54.68 54.72 54.49 54.8 1.04 1.90% 2020/12/04 زمن 17:02
db x-trackers FTSE China 50 UCITS DR 36.34 36.38 36.34 36.42 0.11 0.30% 2020/12/04 زمن 17:02
PIMCO Euro Short Maturity Source UCITS 99.77 - 99.74 99.77 0.02 0.02% 2020/12/04 زمن 17:02
db x-trackers MSCI Thailand UCITS DR 1C 19.6 19.63 19.52 19.63 0.04 0.20% 2020/12/04 زمن 17:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22 21.98 21.94 22 0.23 1.05% 2020/12/04 زمن 17:02
CS (IE) on MSCI Europe 5.78 5.77 5.77 5.79 0.04 0.69% 2020/12/04 زمن 17:02
ROBO-STOX Global Robotics 18.71 18.7 18.69 18.71 0.03 0.16% 2020/12/04 زمن 17:02
iShares STOXX Europe 50 UCITS 30.39 30.34 30.33 30.39 0.12 0.40% 2020/12/04 زمن 17:02
iShares MSCI Europe ex-UK UCITS 33.91 33.98 33.88 33.98 0.07 0.21% 2020/12/04 زمن 17:02
iShares STOXX Europe Mid 200 UCITS 48.05 47.98 47.87 48.08 0.21 0.44% 2020/12/04 زمن 17:02
iShares Dow Jones Eurozone Sustainability Screened 12.9 12.87 12.86 12.9 0.07 0.55% 2020/12/04 زمن 17:02
ETFS 2x Daily Long Coffee ETC 0.477 0.476 0.476 0.477 0.01 1.49% 2020/12/04 زمن 17:02
iShares MSCI Emerging Markets UCITS Acc 33.97 33.98 33.94 34.07 0.16 0.47% 2020/12/04 زمن 17:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.08 7.1 7.08 7.12 0.00 0.00% 2020/12/04 زمن 17:02
db x-trackers FTSE Vietnam UCITS 1C 27.38 27.57 27.38 27.6 0.35 1.28% 2020/12/04 زمن 17:02
db x-trackers FTSE All-Share UCITS DR 4.045 4.033 4.033 4.048 0.02 0.52% 2020/12/04 زمن 17:02
iShares Edge MSCI Europe MF GBp 6.358 - 6.348 6.365 0.02 0.36% 2020/12/04 زمن 17:02
db x-trackers USD Corporate Bond DR 2D Hedged 15.36 15.34 15.34 15.4 0.01 0.07% 2020/12/04 زمن 17:02
iShares Digitalisation Acc 7.91 - 7.9 7.91 0.01 0.13% 2020/12/04 زمن 17:02
ETFS Wheat 0.5378 0.5401 0.5378 0.5401 0.00 0.28% 2020/12/04 زمن 16:31
ETFS Energy 1.708 1.718 1.708 1.718 0.00 0.23% 2020/12/04 زمن 16:31
ETFS Long JPY 41.58 41.64 41.58 41.64 0.11 0.26% 2020/12/04 زمن 16:31
ETFS Petroleum 6.16 6.21 6.16 6.21 0.07 1.15% 2020/12/04 زمن 16:31
ComStage ATX UCITS 30.75 30.54 30.54 30.75 0.51 1.69% 2020/12/04 زمن 16:31
ComStage 1 DivDAX I 167.08 166.16 166.16 168.36 0.20 0.12% 2020/12/04 زمن 16:31
ComStage MSCI Italy 96.34 95.59 95.59 96.34 0.38 0.40% 2020/12/04 زمن 16:31
ComStage HSCEI UCITS 12.95 12.96 12.95 12.96 0.46 3.55% 2020/12/04 زمن 16:31
ETFS Daily Short Gold 13.79 13.84 13.79 13.84 0.10 0.73% 2020/12/04 زمن 16:31
ETFS Long CNY Short USD 44.55 44.62 44.55 44.62 0.01 0.02% 2020/12/04 زمن 16:31
ETFS Short CNY Long USD 28.33 28.36 28.33 28.36 0.11 0.39% 2020/12/04 زمن 16:31
ETFS Short JPY Long EUR 40.1 40.04 40.04 40.1 0.11 0.28% 2020/12/04 زمن 16:31
Source MSCI Japan UCITS 59.2 59.22 59.2 59.22 0.17 0.29% 2020/12/04 زمن 16:31
ETFS 2x Daily Long Wheat 14.21 14.31 14.21 14.31 0.05 0.35% 2020/12/04 زمن 16:31
ETFS Longer Dated Energy 11.24 11.3 11.24 11.3 0.07 0.63% 2020/12/04 زمن 16:31
Source Russell 2000 UCITS 74.31 74.09 74.04 74.31 0.17 0.23% 2020/12/04 زمن 16:31
WisdomTree Japan Equity UK 13.29 13.3 13.29 13.3 0.03 0.23% 2020/12/04 زمن 16:31
Amundi ETF MSCI Spain UCITS 177.26 177.04 176.6 177.52 0.80 0.45% 2020/12/04 زمن 16:31
WisdomTree US Equity Income 15.54 - 15.52 15.54 0.02 0.13% 2020/12/04 زمن 16:31
ETFS EUR Daily Hedged Silver 4.839 4.818 4.818 4.839 0.06 1.34% 2020/12/04 زمن 16:31
db Energy Booster Euro Hedged 27.39 27.52 27.39 27.52 0.23 0.85% 2020/12/04 زمن 16:31
ETFS Longer Dated Agriculture 6.48 6.49 6.48 6.49 0.00 0.00% 2020/12/04 زمن 16:31
ETFS Longer Dated Brent Crude 22.98 23.17 22.98 23.17 0.25 1.10% 2020/12/04 زمن 16:31
L&G Europe ex UK Equity UCITS 11.75 11.73 11.73 11.75 0.03 0.26% 2020/12/04 زمن 16:31
Source STOXX Europe 600 UCITS 86.26 86 86 86.26 0.21 0.24% 2020/12/04 زمن 16:31
Amundi MSCI Europe Banks UCITS 62.43 61.8 61.64 62.43 0.58 0.94% 2020/12/04 زمن 16:31
iShares Global AAA-AA Govt Bnd 85.554 85.592 85.554 85.63 0.04 0.05% 2020/12/04 زمن 16:31
Deka DAX ex Financials 30 UCITS 25.33 25.36 25.33 25.36 0.01 0.04% 2020/12/04 زمن 16:31
Ossiam Shiller Barclays Cape UK 363 362.3 362.3 363 0.95 0.26% 2020/12/04 زمن 16:31
db x-trackers II iBoxx EUR 1-3Yr 9.784 9.796 9.758 9.796 0.03 0.27% 2020/12/04 زمن 16:31
Source JPX-Nikkei 400 EUR Hedged 17.06 17.07 17.06 17.07 0.00 0.00% 2020/12/04 زمن 16:31
ETFS EUR Daily Hedged Brent Crude 2.377 2.392 2.377 2.392 0.03 1.19% 2020/12/04 زمن 16:31
SPDR MSCI Europe Technology UCITS 89.44 89.4 89.07 89.5 0.36 0.40% 2020/12/04 زمن 16:31
Amundi MSCI EM Latin America UCITS 11.29 11.26 11.26 11.29 0.01 0.09% 2020/12/04 زمن 16:31
PowerShares FTSE RAFI Europe UCITS 8.7 8.65 8.65 8.7 0.06 0.69% 2020/12/04 زمن 16:31
iShares Asia Pacific Dividend UCITS 19.35 19.36 19.33 19.36 0.00 0.00% 2020/12/04 زمن 16:31
Lyxor UCITS Daily Double Short Bund 26.57 - 26.55 26.57 0.04 0.15% 2020/12/04 زمن 16:31
RICI Enhanced Copper (ER) EUR Hedge 72.92 72.97 72.92 72.97 0.62 0.86% 2020/12/04 زمن 16:31
SPDR Barclays Capital 15+ Year Gilt 85.28 85.45 85.28 85.45 0.26 0.30% 2020/12/04 زمن 16:31
iShares STOXX Europe 600 Media UCITS 25.86 25.77 25.77 25.86 0.06 0.23% 2020/12/04 زمن 16:31
UBS plc CMCI Ex-Agriculture SF A-acc 107.12 107.44 107.12 107.44 0.78 0.73% 2020/12/04 زمن 16:31
Source STOXX 600 Optimised Technology 103.34 103.06 103.06 103.34 0.24 0.23% 2020/12/04 زمن 16:31
UBS ETF MSCI EMU Value UCITS EUR Adis 34.34 34.2 34.2 34.34 0.15 0.44% 2020/12/04 زمن 16:31
Amundi ETF MSCI Pacific Ex Japan UCITS 538.9 539.4 538.9 539.4 3.20 0.59% 2020/12/04 زمن 16:31
SPDR Barclays 3-10 U.S. Corporate Bond 27.79 27.91 27.79 27.91 0.07 0.25% 2020/12/04 زمن 16:31
L&G Russell 2000 US Small Cap UCITS ETF 64.61 64.5 64.5 64.61 0.02 0.03% 2020/12/04 زمن 16:31
SPDR MSCI Europe Consumer Staples UCITS 190.2 190.3 190.08 190.3 0.94 0.50% 2020/12/04 زمن 16:31
ComStage MSCI Europe Small Cap TRN UCITS 45.57 45.55 45.41 45.57 0.70 1.56% 2020/12/04 زمن 16:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 167.69 167.83 167.68 167.83 0.03 0.02% 2020/12/04 زمن 16:31
RICI Enhanced Gas Oil Excess Return Index 23.19 23.28 23.19 23.28 0.18 0.78% 2020/12/04 زمن 16:31
RICI Enhanced Nickel (ER) Index EUR Hedge 66.23 66 66 66.23 0.48 0.73% 2020/12/04 زمن 16:31
SPDR Barclays 0-5 Sterling Corporate Bond 34.35 34.28 34.28 34.35 0.08 0.23% 2020/12/04 زمن 16:31
Amundi ETF MSCI Europe High Dividend UCITS 119.62 119.56 119.56 119.9 0.00 0.00% 2020/12/04 زمن 16:31
db x-trackers STOXX Europe 600 Banks UCITS 29.16 28.83 28.8 29.16 0.25 0.86% 2020/12/04 زمن 16:31
iShares eb.rexx Government Germany 2.5-5.5 103.94 103.92 103.92 103.94 0.04 0.04% 2020/12/04 زمن 16:31
RICI Enhanced Gasoline Excess Return Index 54.76 55.11 54.76 55.11 0.53 0.98% 2020/12/04 زمن 16:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 74.99 75.08 74.99 75.08 0.11 0.15% 2020/12/04 زمن 16:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.2 144.21 144.2 144.21 0.01 0.01% 2020/12/04 زمن 16:31
db x-trackers II iTraxx Europe 5-year UCITS 120.96 - 120.96 120.96 0.05 0.04% 2020/12/04 زمن 16:31
db x-trackers II iBoxx EUR Liquid Covered 1C 167.44 167.63 167.44 167.63 0.05 0.03% 2020/12/04 زمن 16:31
db x-trackers STOXX Europe 600 Telecom UCITS 59.72 59.58 59.58 59.72 0.07 0.12% 2020/12/04 زمن 16:31
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 35.27 35.38 35.27 35.38 0.38 1.09% 2020/12/04 زمن 16:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 94.54 94.98 94.54 94.98 1.03 1.10% 2020/12/04 زمن 16:31
RICI Enhanced Heating Oil Excess Return Index 29.24 29.39 29.24 29.39 0.28 0.97% 2020/12/04 زمن 16:31
db x-trackers STOXX Europe 600 Utilities UCITS 114.34 114.54 114.34 114.54 0.46 0.40% 2020/12/04 زمن 16:31
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 97.91 97.9 97.9 97.92 0.04 0.04% 2020/12/04 زمن 16:31
iShares Edge MSCI World Multifactor Hedged Acc 6.288 6.284 6.284 6.297 0.00 0.05% 2020/12/04 زمن 16:31
Source STOXX 600 Optimised Automobiles & Parts 388.1 385.45 385.45 389.6 1.60 0.41% 2020/12/04 زمن 16:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 41.99 42.08 41.99 42.08 0.14 0.33% 2020/12/04 زمن 16:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 73.09 72.98 72.98 73.09 0.10 0.14% 2020/12/04 زمن 16:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.99 39.97 39.97 39.99 0.06 0.15% 2020/12/04 زمن 16:31
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 26.94 27.02 26.94 27.02 0.25 0.94% 2020/12/04 زمن 16:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.83 96.84 96.83 96.84 0.02 0.02% 2020/12/04 زمن 16:31
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.01 - 5.01 5.01 0.01 0.20% 2020/12/04 زمن 16:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.51 13.49 13.49 13.51 0.00 0.00% 2020/12/04 زمن 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.09 247.05 247.05 247.09 0.07 0.03% 2020/12/04 زمن 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.12 206.1 206.1 206.12 0.03 0.01% 2020/12/04 زمن 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 285.22 285.15 285.15 285.22 0.15 0.05% 2020/12/04 زمن 16:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.71 248.64 248.64 248.76 0.16 0.06% 2020/12/04 زمن 16:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 263.48 263.51 263.11 263.51 0.03 0.01% 2020/12/04 زمن 16:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.59 49.61 49.59 49.61 0.03 0.06% 2020/12/04 زمن 16:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 135.48 135.16 134.76 135.48 1.22 0.91% 2020/12/04 زمن 16:31
db x-trackers STOXX Europe 600 Industrial Goods UC 114.54 114.7 114.52 114.7 0.04 0.03% 2020/12/04 زمن 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.57 100.56 100.56 100.57 0.05 0.05% 2020/12/04 زمن 16:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.08 74.15 74.08 74.15 0.05 0.07% 2020/12/04 زمن 16:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 32.03 32.02 32.02 32.05 0.05 0.16% 2020/12/04 زمن 16:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.13 13.11 13.11 13.15 0.06 0.46% 2020/12/04 زمن 16:31
HSBC MSCI Japan 31.26 31.24 31.23 31.28 0.09 0.29% 2020/12/04 زمن 16:31
ETFS Heating Oil 6.01 6.06 6.01 6.06 0.07 1.18% 2020/12/04 زمن 16:31
ETFS Precious Metals 18.28 18.25 18.25 18.33 0.14 0.77% 2020/12/04 زمن 16:31
ComStage 1 DAX UCITS I 114.06 114.28 114 114.4 0.26 0.23% 2020/12/04 زمن 16:31
db x-trackers Nifty 50 143.88 143.5 143.5 143.88 0.42 0.29% 2020/12/04 زمن 16:31
db x-trackers SLI UCITS 156.94 157.16 156.94 157.4 0.14 0.09% 2020/12/04 زمن 16:31
ComStage DivDAX TR UCITS 29.14 29.16 29.11 29.28 0.14 0.48% 2020/12/04 زمن 16:31
HSBC MSCI EUROPE UCITS GER 13.27 13.26 13.26 13.28 0.03 0.23% 2020/12/04 زمن 16:31
Amundi ETF MSCI Europe UCITS 234.45 234 234 234.5 0.60 0.26% 2020/12/04 زمن 16:31
ETFS Daily Short Natural Gas 586 589.8 586 589.8 6.25 1.08% 2020/12/04 زمن 16:31
iShares MSCI Australia UCITS 33.31 33.32 33.29 33.32 0.00 0.00% 2020/12/04 زمن 16:31
Deka MSCI Emerging Markets UCITS 44.19 44.3 44.17 44.3 0.19 0.43% 2020/12/04 زمن 16:31
HSBC MSCI Emerging Markets UCITS 10.41 10.44 10.41 10.44 0.05 0.48% 2020/12/04 زمن 16:31
iShares MSCI EMU Large Cap UCITS 39.22 39.175 39.175 39.305 0.09 0.22% 2020/12/04 زمن 16:31