منتدى على الانترنت
Hong Kong
Hong Kong

hkd/usd

0.1287
معدل لايف
0 (0.08%)
يتغيرون
8 March 2021
زمن 12:15:09
0 (0.23%)
التغيير / 3 أشهر
0 (0.23%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

SAR China 18 Karat Gold

312
معدل لايف
1 (0.32%)
يتغيرون
8 March 2021
زمن 16:01:29
31 (9.04%)
التغيير / 3 أشهر
42 (11.86%)
التغيير / 6 أشهر
3 (0.97%)
التقلبات السنوية

Hang Seng

28,541
معدل لايف
557 (1.95%)
يتغيرون
8 March 2021
زمن 13:03:00
2,236 (8.50%)
التغيير / 3 أشهر
3,916 (15.90%)
التغيير / 6 أشهر
28,541 (inf%)
التقلبات السنوية

Hong Kong

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Amundi Hang Seng HK 35 22.2 22.18 22.14 22.5 0.22 0.99% 2021/03/08 زمن 12:03
iShares CORE KOSPI 200 18.1 18.13 18.09 18.39 0.27 1.49% 2021/03/08 زمن 12:03
CICC CSI Select 100 RMB 10.93 10.95 10.93 11.27 0.28 2.56% 2021/03/08 زمن 12:03
db x-trackers MSCI Malaysia 88.96 89.56 88.34 89.84 0.62 0.70% 2021/03/08 زمن 12:03
ChinaAMC MSCI China A Inclusion 11.87 11.91 11.87 12.36 0.49 4.13% 2021/03/08 زمن 12:03
db x-trackers MSCI USA UCITS 1C 840 842 839.2 847 0.80 0.10% 2021/03/08 زمن 12:03
iShares Core S&P BSE SENSEX India 3.97 3.99 3.97 4 0.03 0.76% 2021/03/08 زمن 12:03
Premia CSI Caixin China Bedrock Economy 8.46 8.5 8.46 8.69 0.19 2.25% 2021/03/08 زمن 12:03
ABF Pan Asia Bond 121 121.3 121 121.7 0.90 0.74% 2021/03/08 زمن 12:03
iShares NASDAQ 100 233.5 234.8 233.5 236.8 1.30 0.56% 2021/03/08 زمن 12:03
CSOP SZSE ChiNext CNY 9.62 9.81 10.03 9.97 0.56 5.82% 2021/03/08 زمن 12:03
E Fund CSI 100 A-Share 62.58 59.72 59.44 62.58 0.00 0.00% 2021/03/08 زمن 12:03
iShares Core Hang Seng 102.4 102.6 102.4 104.9 1.90 1.86% 2021/03/08 زمن 12:03
iShares Core Hang Seng 86.26 86.28 86.2 87.8 0.88 1.02% 2021/03/08 زمن 12:03
iShares Core Hang Seng 13.19 13.21 13.18 13.49 0.26 1.97% 2021/03/08 زمن 12:03
Hang Seng FTSE China 50 211 211.6 211 216.7 5.60 2.65% 2021/03/08 زمن 12:03
db x-trackers MSCI China 190.95 191.85 190.95 197.75 6.80 3.56% 2021/03/08 زمن 12:03
iShares CORE MSCI Taiwan 180 180 179.2 182.95 0.75 0.42% 2021/03/08 زمن 12:03
E Fund CSI 100 A-Share CNY 52.28 50.2 50.02 52.28 0.00 0.00% 2021/03/08 زمن 12:03
CSOP China 5-Yr Treasury Bd 121.25 121.3 121.2 121.7 0.70 0.58% 2021/03/08 زمن 12:03
Vanguard FTSE Asia ex Japan 30.74 30.88 30.66 31.28 0.38 1.24% 2021/03/08 زمن 12:03
db x-trackers MSCI Indonesia 111.7 111.85 111.65 112.35 0.65 0.58% 2021/03/08 زمن 12:03
Nikko AM Global Internet ETF 19.98 20.06 19.98 20.36 0.32 1.60% 2021/03/08 زمن 12:03
CSOP China Ultra Short-Term Bd CNY 154.65 154.65 154.65 154.7 0.00 0.00% 2021/03/08 زمن 12:03
db x-trackers MSCI Taiwan UCITS DR 400 403.3 400 406.7 4.00 1.00% 2021/03/08 زمن 12:03
db x-trackers FTSE Vietnam UCITS 1C 281.1 284.1 281.1 286 4.80 1.71% 2021/03/08 زمن 12:03
Lippo Select HK & Mainland Property 81.24 81.42 81.24 82.38 0.34 0.42% 2021/03/08 زمن 12:03
db x-trackers FTSE China 50 UCITS DR 349.5 350.7 349.5 362.3 12.80 3.66% 2021/03/08 زمن 12:03
Premia Asia Innovative Technology HKD 134 134.45 134 138.4 4.25 3.17% 2021/03/08 زمن 12:03
Premia Asia Innovative Technology USD 17.26 17.32 17.26 17.82 0.56 3.24% 2021/03/08 زمن 12:03
CSOP S&P New China Sectors ETF HKD Inc 106.9 107.5 106.75 111.75 4.80 4.49% 2021/03/08 زمن 12:03
CICC KraneShares CSI China Internet HKD 109.7 110.5 109.7 114 4.15 3.78% 2021/03/08 زمن 12:03
CICC KraneShares CSI China Internet RMB 92.36 92.88 92.36 96.42 2.82 3.05% 2021/03/08 زمن 12:03
Vanguard FTSE Asia ex Japan High Div Yld 25.3 25.34 25.3 25.6 0.14 0.56% 2021/03/08 زمن 12:03
Chinaamc Bloomberg Barclays China Treasury + Polic 124.1 124.25 123.6 124.7 0.95 0.77% 2021/03/08 زمن 12:03
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 28.48 28.74 28.48 30.66 2.18 7.65% 2021/03/08 زمن 12:03
W.I.S.E. - Nasdaq Overseas China New Economy Compa 19.44 19.55 19.44 20.38 1.02 5.25% 2021/03/08 زمن 12:03
Value Gold 40.54 40.68 40.54 40.94 0.02 0.05% 2021/03/08 زمن 12:03
BMO NASDAQ 100 25.18 25.28 25.16 25.5 0.20 0.80% 2021/03/08 زمن 12:03
BMO Nasdaq 100 3.244 3.256 3.244 3.284 0.02 0.56% 2021/03/08 زمن 12:03
WISE CSI300 China 49.28 49.48 49.28 51.82 2.46 4.99% 2021/03/08 زمن 12:03
Vanguard FTSE Japan 29.7 29.78 29.68 30.08 0.06 0.20% 2021/03/08 زمن 12:03
db x-trackers CSI300 12.39 11.84 11.83 12.39 0.00 0.00% 2021/03/08 زمن 12:03
Vanguard Total China 12.35 12.4 12.31 13 0.55 4.45% 2021/03/08 زمن 12:03
Hang Seng H-Share CNY 93.9 94.24 93.9 96.46 1.70 1.81% 2021/03/08 زمن 12:03
Amundi Hang Seng HK 35 18.64 18.62 18.56 18.87 0.16 0.86% 2021/03/08 زمن 12:03
MA Horizons MSCI China 44.6 44.8 44.6 47.1 1.66 3.72% 2021/03/08 زمن 12:03
BMO Asia USD Inv Grd Bd 16.15 16.15 16.14 16.18 0.00 0.00% 2021/03/08 زمن 12:03
SPDR FTSE Greater China 55.92 55.94 55.86 56.82 0.88 1.57% 2021/03/08 زمن 12:03
iShares MSCI AC Asia ex Japan 68 68.24 67.82 69.6 1.42 2.09% 2021/03/08 زمن 12:03
Vanguard FTSE Developed Europe 20.68 20.64 20.64 20.86 0.88 4.44% 2021/03/08 زمن 12:03
Ping An of China CSI HK Dividend 27.18 27.32 27.18 27.64 0.20 0.74% 2021/03/08 زمن 12:03
Global X China Consumer Brand ETF 10.25 10.31 10.25 10.88 0.76 7.41% 2021/03/08 زمن 12:03
Global X China Consumer Brand ETF 79.64 80 79.64 86.8 10.32 12.96% 2021/03/08 زمن 12:03
Global X China Robotics and AI ETF 58.98 59.02 58.98 62.58 3.02 5.12% 2021/03/08 زمن 12:03
Mirae Asset Horizons China Biotech 110.55 111.05 110.55 118.05 6.50 5.88% 2021/03/08 زمن 12:03
CSOP NASDAQ-100 Index Daily (2x) Leveraged 13.7 13.82 13.7 14.05 0.16 1.18% 2021/03/08 زمن 12:03
Mirae Asset Horizons China Cloud Computing 120 120.8 120 126.2 5.40 4.50% 2021/03/08 زمن 12:03
Mirae Asset Horizons China Cloud Computing 15.48 15.56 15.48 16.26 0.68 4.39% 2021/03/08 زمن 12:03
Mirae Asset Horizons Hang Seng China Enterprises D 8.1 8.18 8.1 8.61 0.45 5.56% 2021/03/08 زمن 12:03
Mirae Asset Horizons Hang Seng China Enterprises D 5.05 5.03 4.91 5.05 0.12 2.43% 2021/03/08 زمن 12:03
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 7.44 7.41 7.37 7.44 0.11 1.48% 2021/03/08 زمن 12:03
ChinaAMC CSI 300 60.78 61.1 60.78 64.06 2.88 4.74% 2021/03/08 زمن 12:03
Vanguard S&P 500 27.22 27.32 27.22 27.46 0.44 1.64% 2021/03/08 زمن 12:03
Hang Seng H-Share 111.4 112 111.4 115.05 2.65 2.38% 2021/03/08 زمن 12:03
iShares MSCI China 34.78 34.88 34.74 37 1.22 3.51% 2021/03/08 زمن 12:03
CSOP FTSE China A50 19.1 19.19 19.1 20.14 1.00 5.24% 2021/03/08 زمن 12:03
Hang Seng Index ETF 29.1 29.16 29.1 30.08 0.58 1.99% 2021/03/08 زمن 12:03
iShares FTSE A50 China 19.34 19.46 19.34 20.46 1.04 5.38% 2021/03/08 زمن 12:03
Hang Seng TECH Index ETF 8.08 8.1 8.08 8.79 0.54 6.68% 2021/03/08 زمن 12:03
iShares Hang Seng TECH ETF 16.98 16.98 16.91 18.2 1.06 6.24% 2021/03/08 زمن 12:03
Global X China Clean Energy ETF 98.26 98.88 101 99.54 7.54 7.67% 2021/03/08 زمن 12:03
Global X China Semiconductor ETF 54.42 54.64 54.28 57.42 2.40 4.41% 2021/03/08 زمن 12:03
ChinaAMC Hang Seng TECH Index ETF 10.2 10.26 10.2 10.87 0.69 6.76% 2021/03/08 زمن 12:03
Samsung CSI China Dragon Internet 22.62 22.78 22.62 23.82 1.16 5.13% 2021/03/08 زمن 12:03
Global X China Electric Vehicle ETF 110.2 110.5 110.15 119 8.85 8.03% 2021/03/08 زمن 12:03
Samsung S&P GSCI Crude Oil ER Futures ETF 4.37 4.39 4.37 4.42 0.13 3.07% 2021/03/08 زمن 12:03
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 17.54 17.69 17.54 18.02 0.18 1.04% 2021/03/08 زمن 12:03
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 2.06 2.04 2 2.06 0.02 0.97% 2021/03/08 زمن 12:03
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 3 2.98 2.92 3 0.04 1.33% 2021/03/08 زمن 12:03
CSOP Hang Seng China Enterprises Daily 2x Leverage 8.01 8.08 8.01 8.51 0.43 5.37% 2021/03/08 زمن 12:03
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 7.2 7.29 7.2 8.4 1.03 14.31% 2021/03/08 زمن 12:03
Mirae Asset Horizons S&P Crude Oil Futures Enhance 3.63 3.65 3.63 3.68 0.11 3.13% 2021/03/08 زمن 12:03
CSOP Hang Seng Index Daily (-2x) Inverse 4.52 4.5 4.2 4.52 0.17 3.91% 2021/03/08 زمن 12:03
iShares Core CSI 300 5.03 5.07 5.03 5.26 0.23 4.57% 2021/03/08 زمن 11:32
Ping An of China CSI 5-10Y CGB 128 128.25 128 128.85 0.85 0.66% 2021/03/08 زمن 11:32
WISE CSI HK 100 30.88 31.04 30.88 31.62 0.74 2.40% 2021/03/08 زمن 11:32
Haitong CSI300 CNY 17.9 17.97 17.9 18.59 0.69 3.85% 2021/03/08 زمن 11:32
Harvest MSCI China A 20.5 20.6 20.5 21.3 0.72 3.51% 2021/03/08 زمن 11:32
Harvest MSCI China A CNY 17.25 17.31 17.25 17.9 0.65 3.77% 2021/03/08 زمن 11:32
CSOP MSCI China A Int CNY 14.27 14.32 14.27 14.63 0.48 3.36% 2021/03/08 زمن 11:32
CSOP China Ultra Short-Term Bd 184.3 184.7 184.3 185.1 1.20 0.65% 2021/03/08 زمن 11:32
db x-trackers MSCI Pacific x Jp 56.24 56.24 56.24 56.28 0.04 0.07% 2021/03/08 زمن 11:32
db x-trackers MSCI Philippines IM 13.37 13.43 13.37 13.56 0.19 1.42% 2021/03/08 زمن 11:32
Hang Seng China A Industry Top CNY 62.64 62.94 62.64 65 2.36 3.77% 2021/03/08 زمن 11:32
iShares NASDAQ 100 30.1 30.32 30.1 30.5 0.14 0.47% 2021/03/08 زمن 11:32
CICC CSI Select 100 12.99 13.06 12.99 13.45 0.35 2.69% 2021/03/08 زمن 11:32
Vanguard Total China 10.4 10.47 10.4 10.8 0.32 3.08% 2021/03/08 زمن 11:32
iShares CORE KOSPI 200 140.6 141.25 140.6 142.85 1.55 1.10% 2021/03/08 زمن 11:32
MA Horizons CSI 300 CNY 17.61 17.67 17.61 18.28 0.67 3.80% 2021/03/08 زمن 11:32
iShares CORE MSCI Taiwan 23.04 23.26 23.04 23.58 0.20 0.87% 2021/03/08 زمن 11:32
Bosera FTSE China A50 CNY 8.81 8.88 8.81 9.24 0.40 4.54% 2021/03/08 زمن 11:32
Hang Seng China A Industry Top 74.46 74.9 74.46 77.36 2.90 3.89% 2021/03/08 زمن 11:32
W.I.S.E. - SSE 50 China Tracker 34.94 35.56 34.94 36.6 1.58 4.52% 2021/03/08 زمن 11:32
db x trackers MSCI World UCITS SG 62.8 63 62.08 63.18 1.50 2.45% 2021/03/08 زمن 11:32
Xtrackers MSCI Korea UCITS ETF 1C 798.8 804.2 798.8 812.2 10.60 1.33% 2021/03/08 زمن 11:32
NikkoAM E-Games Active ETF USD Class 13.32 13.4 13.32 13.55 0.11 0.83% 2021/03/08 زمن 11:32
CICC Bloomberg Barclays China Treasury 1-10Y HKD 130.15 130.45 130.15 131 0.85 0.65% 2021/03/08 زمن 11:32
iShares NASDAQ 100 196.85 197.35 194.2 198.3 2.65 1.36% 2021/03/08 زمن 11:32
MA Horizons CSI 300 20.92 21.04 20.92 21.78 0.80 3.82% 2021/03/08 زمن 11:32
Vanguard S&P 500 USD 3.51 3.53 3.51 3.53 0.06 1.74% 2021/03/08 زمن 11:32
Bosera FTSE China A50 10.48 10.57 10.48 10.97 0.54 5.15% 2021/03/08 زمن 11:32
CSOP MSCI China A Int 16.91 17.03 16.91 17.41 0.75 4.44% 2021/03/08 زمن 11:32
BMO Asia High Dividend 11.22 11.24 11.17 11.28 0.05 0.45% 2021/03/08 زمن 11:32
iShares S&P BSE Sensex 30.72 30.96 30.7 31 0.08 0.26% 2021/03/08 زمن 11:32
Hang Seng Index ETF CNY 24.48 24.52 24.48 24.94 0.28 1.14% 2021/03/08 زمن 11:32
db x-trackers MSCI Brazil 30.94 31.08 30.94 31.5 0.06 0.19% 2021/03/08 زمن 11:32
iShares MSCI AC Asia x JP 8.76 8.88 8.76 8.97 0.15 1.71% 2021/03/08 زمن 11:32
iShares MSCI Emerging Asia 70.5 71 70.5 72.32 1.54 2.18% 2021/03/08 زمن 11:32
db x-trackers MSCI Thailand 191.4 192.95 190.75 193.1 0.25 0.13% 2021/03/08 زمن 11:32
Nikko AM Global Internet ETF HKD 155 155.95 155 158.2 2.55 1.65% 2021/03/08 زمن 11:32
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 4.73 4.7 4.62 4.73 0.10 2.16% 2021/03/08 زمن 11:32
SPDR Gold Shares 1236 1241.5 1236 1246 2.00 0.16% 2021/03/08 زمن 11:32
BMO Hong Kong Banks 7.63 7.67 7.6 7.67 0.10 1.33% 2021/03/08 زمن 11:32
iShares CSI 300 A-Share 39 39.3 39 40.86 1.90 4.87% 2021/03/08 زمن 11:32
Mirae Asset Horizons China Biotech 14.27 14.38 14.27 15.17 0.84 5.89% 2021/03/08 زمن 11:32
Global X China Clean Energy ETF USD 12.65 12.82 12.65 13.53 1.00 7.91% 2021/03/08 زمن 11:32
MA Horizons Hang Seng High Dividend Yield 28.54 28.74 28.54 29.1 0.14 0.49% 2021/03/08 زمن 11:32
Samsung S&P High Dividend APAC ex NZ REITs ETF 21.18 21.22 21.18 21.44 0.08 0.38% 2021/03/08 زمن 11:32
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 10.47 10.59 10.47 10.98 0.42 4.01% 2021/03/08 زمن 11:32
CSOP SZSE ChiNext 11.37 11.46 11.37 12.2 0.79 6.95% 2021/03/08 زمن 11:32
CSOP FTSE China A50 16.11 16.2 16.11 16.84 0.68 4.22% 2021/03/08 زمن 11:32
ChinaAMC CSI 300 CNY 51.28 51.62 51.28 53.7 1.98 3.86% 2021/03/08 زمن 11:32
CSOP Hang Seng TECH Index ETF 8.06 8.11 8.06 8.62 0.53 6.58% 2021/03/08 زمن 11:32
CSOP Hang Seng Daily 2X Leveraged 10.07 10.17 10.07 10.7 0.39 3.87% 2021/03/08 زمن 11:32
Global X China Electric Vehicle ETF 14.12 14.3 14.12 15.3 1.23 8.71% 2021/03/08 زمن 11:32
Premia CSI Caixin China New Economy 11.26 11.39 11.26 11.96 0.72 6.39% 2021/03/08 زمن 11:32
CSOP Hang Seng Daily -1x Inverse Product 4.59 4.57 4.49 4.59 0.08 1.77% 2021/03/08 زمن 11:32
AMP Capital Global Infrastructure Securities 28.74 28.88 28.74 29.62 0.50 1.74% 2021/03/08 زمن 11:32
CSOP Gold Futures Daily (2x) Leveraged Product 6.96 7.01 6.96 7.07 0.03 0.43% 2021/03/08 زمن 11:32
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.66 4.63 4.6 4.66 0.03 0.64% 2021/03/08 زمن 11:32
CSOP Hang Seng China Enterprises Daily -1x Inverse 3.92 3.87 3.71 3.92 0.19 5.09% 2021/03/08 زمن 11:32
Value Gold CNY 34.12 34.22 33.8 34.26 0.32 0.95% 2021/03/08 زمن 11:02
Premia MSCI Vietnam 11.39 11.43 11.37 11.46 0.05 0.44% 2021/03/08 زمن 11:02
iShares CORE KOSPI 200 118.35 118.5 118.35 119.65 0.80 0.68% 2021/03/08 زمن 11:02
NikkoAM E-Games Active ETF HKD 103.45 104 103.45 105.1 1.35 1.30% 2021/03/08 زمن 11:02
BMO MSCI Asia Pacific Real Estate 10 10.01 10 9.99 0.02 0.20% 2021/03/08 زمن 11:02
Vanguard FTSE Developed Europe RMB 17.35 17.35 17.26 17.42 0.09 0.52% 2021/03/08 زمن 11:02
db x-trackers MSCI Russia Capped 22.3 22.56 22.3 22.58 0.54 2.48% 2021/03/08 زمن 11:02
Haitong CSI300 21.2 21.46 21.2 22.18 1.10 5.19% 2021/03/08 زمن 10:31
Premia MSCI Vietnam 88 88.98 88 89.5 0.20 0.23% 2021/03/08 زمن 10:31
CSOP China 5-Year Treasury Bd CNY 101.9 102.05 101.9 102.05 0.20 0.20% 2021/03/08 زمن 10:02
ABF Hong Kong Bond Fund 102.35 101.45 101.45 102.35 0.35 0.34% 2021/03/08 زمن 9:31
iShares CORE MSCI Taiwan 151.1 151.55 151.1 153.45 0.00 0.00% 2021/03/08 زمن 8:01
Premia Dow Jones Emerging ASEAN Titans 100 72.76 72.86 72.76 72.86 0.00 0.00% 2021/03/08 زمن 8:01
ICBC CICC USD Money Market HKD 7977.2 7977.2 7977.2 7977.2 1.60 0.02% 2021/03/08 زمن 6:01
Premia US Treasury Floating Rate 3886.4 3883.8 3883.8 3886.4 3.80 0.10% 2021/03/08 زمن 6:01
Hang Seng RMB Gold 29.1 29.1 29.1 29.1 0.10 0.34% 2021/03/08 زمن 5:31
BMO Asia USD Investment Grade Bond 2.084 2.084 2.084 2.084 0.00 0.10% 2021/03/08 زمن 5:31
CSOP Hong Kong Dollar Money Market 1033.25 1033.25 1033.2 1033.25 0.00 0.00% 2021/03/05 زمن 9:01
db x-trackers Nifty 50 1546 1546 1523 1546 0.00 0.00% 2021/03/05 زمن 6:31
ICBC CICC USD Money Market USD 1026.85 1026.85 1026.8 1026.85 0.00 0.00% 2021/03/03 زمن 9:02
db x-trackers MSCI Singapore IM 11.58 11.58 11.58 11.65 0.00 0.00% 2021/03/02 زمن 11:01
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.29 11.41 0.00 0.00% 2021/02/16 زمن 11:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.51 0.00 0.00% 2021/02/16 زمن 10:02
Premia US Treasury Floating Rate 500.3 500.3 500.25 500.3 0.00 0.00% 2021/02/16 زمن 9:31
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.81 0.00 0.00% 2021/01/18 زمن 12:05
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.29 8.49 0.00 0.00% 2021/01/18 زمن 12:05
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 4.02 0.00 0.00% 2021/01/18 زمن 12:05
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 7 7.2 0.00 0.00% 2021/01/18 زمن 11:33
Global X China Semiconductor ETF 21.32 21.32 21.32 21.32 0.00 0.00% 2020/12/03 زمن 12:32
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.77 0.00 0.00% 2020/09/01 زمن 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.19 0.00 0.00% 2020/09/01 زمن 12:01
Value China 33.3 33.3 33.24 33.86 0.00 0.00% 2020/08/26 زمن 13:03
Value China A-Share 7.86 7.86 7.85 8 0.00 0.00% 2020/08/26 زمن 13:03
Value China A-Share CNY 7 7 7 7.16 0.00 0.00% 2020/08/26 زمن 12:04
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.39 4.42 0.00 0.00% 2020/08/14 زمن 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.7 0.00 0.00% 2020/08/14 زمن 12:30
ComStage 1 DAX UCITS II 112.4 112.4 112.3 112.7 0.00 0.00% 2020/02/14 زمن 12:01
iShares DAX 101.5 101.5 0.02 101.5 0.00 0.00% 2020/02/04 زمن 18:04
iShares DAX 91.3 91.3 0.02 91.3 0.00 0.00% 2020/02/04 زمن 18:04
iShares DAX 12.98 12.98 0.02 12.98 0.00 0.00% 2020/02/04 زمن 18:04
Value Japan 13.64 13.64 0.02 13.64 0.00 0.00% 2020/02/04 زمن 18:04
Value Korea 25.8 25.8 0.02 25.8 0.00 0.00% 2020/02/04 زمن 18:04
Value Taiwan 45.95 45.95 0.02 45.95 0.00 0.00% 2020/02/04 زمن 18:04
iShares FTSE 100 87.8 87.8 0.02 87.8 0.00 0.00% 2020/02/04 زمن 18:04
iShares FTSE 100 97.5 97.5 0.02 97.5 0.00 0.00% 2020/02/04 زمن 18:04
iShares FTSE 100 12.46 12.46 0.02 12.46 0.00 0.00% 2020/02/04 زمن 18:04
iShares EURO STOXX 50 95.45 95.45 0.02 95.45 0.00 0.00% 2020/02/04 زمن 18:04
iShares EURO STOXX 50 106.4 106.4 0.02 106.4 0.00 0.00% 2020/02/04 زمن 18:04
iShares EURO STOXX 50 13.56 13.56 0.02 13.56 0.00 0.00% 2020/02/04 زمن 18:04
CSOP China CSI 300 Smart 14.54 14.54 0.022 14.54 0.00 0.00% 2020/02/04 زمن 18:04
ChinaAMC CES China A80 CNY 13.02 13.02 0.02 13.02 0.00 0.00% 2020/02/04 زمن 18:04
CSOP China CSI 300 Smart CNY 13.06 13.06 0.022 13.06 0.00 0.00% 2020/02/04 زمن 18:04
ChinaAMC CES China A80 15.3 15.3 0.02 15.3 0.00 0.00% 2020/02/04 زمن 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 7.76 7.76 7.81 0.00 0.00% 2019/08/05 زمن 11:03
Harvest MSCI China A 50 18 18 18 18 0.00 0.00% 2019/06/29 زمن 10:01
Harvest MSCI China A 50 CNY 15.88 15.88 15.88 15.88 0.00 0.00% 2019/06/29 زمن 10:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
GFI MSCI China A Int 7.77 7.77 7.77 7.9 0.00 0.00% 2018/09/26 زمن 12:03
GFI MSCI China A Int CNY 6.82 6.82 6.82 6.95 0.00 0.00% 2018/09/26 زمن 12:03
E Fund CES China 120 14.58 14.58 14.4 14.58 0.00 0.00% 2018/05/28 زمن 0:00
E Fund CES China 120 CNY 12.24 12.24 11.74 12.24 0.00 0.00% 2018/05/28 زمن 0:00
CUAM C-Shares CSI 300 21.75 21.75 21.75 21.75 0.00 0.00% 2018/04/22 زمن 0:00
Harvest CSI Smallcap 500 6.03 6.03 6.03 6.03 0.00 0.00% 2018/04/22 زمن 0:00
CUAM C-Shares CSI 300 CNY 18.32 18.32 18.32 18.32 0.00 0.00% 2018/04/22 زمن 0:00
Harvest CSI Smallcap 500 CNY 5.05 5.05 5.05 5.05 0.00 0.00% 2018/04/22 زمن 0:00