See full search result :
مؤشر
الطبعات
2025 May 15 18:10:12
منتدى على الانترنت
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1281
معدل لايف
0 (0%)
يتغيرون
15 May 2025
زمن 14:19:22
0 (0.31%)
التغيير / 3 أشهر
0 (0.23%)
التغيير / 6 أشهر
0 (0.04%)
التقلبات السنوية

SAR China 18 Karat Gold

59
معدل لايف
1 (1.69%)
يتغيرون
15 May 2025
زمن 05:15:55
429 (87.91%)
التغيير / 3 أشهر
429 (87.91%)
التغيير / 6 أشهر
378 (86.50%)
التقلبات السنوية

FTSE China 50

23,453
معدل لايف
187 (0.8%)
يتغيرون
15 May 2025
زمن 12:41:01
833 (3.68%)
التغيير / 3 أشهر
4,027 (20.73%)
التغيير / 6 أشهر
4,379 (22.96%)
التقلبات السنوية

Hong Kong

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Xtrackers MSCI Taiwan UCITS ETF 1C 544.2 544.4 544.2 544.4 0.00 0.00% 2025/05/15 زمن 13:12
ChinaAMC Hang Seng Hong Kong Biotech Index 10.18 10.19 10.17 10.24 0.00 0.00% 2025/05/15 زمن 13:12
iShares Short Duration China Policy Bank Bond USD 7.1 7.09 7.09 7.1 0.00 0.00% 2025/05/15 زمن 13:12
CSOP S&P New China Sectors HKD Inc 8.11 8.12 8.1 8.15 0.03 0.37% 2025/05/15 زمن 13:12
Premia Asia Innovative Technology HKD 95.92 96.12 95.9 96.44 0.48 0.50% 2025/05/15 زمن 13:12
WISE SSE 50 China 26.42 26.44 26.42 26.44 0.00 0.00% 2025/05/15 زمن 13:12
Xtrackers MSCI China A UCITS 1C 247.3 247.4 247.3 247.4 0.00 0.00% 2025/05/15 زمن 13:12
ChinaAMC Ether 5.62 5.7 5.62 5.87 0.25 4.45% 2025/05/15 زمن 13:12
CSOP Saudi Arabia 74.5 74.54 74.5 74.62 0.00 0.00% 2025/05/15 زمن 13:12
Hang Seng China A Industry Top 55.72 56 55.72 56 0.00 0.00% 2025/05/15 زمن 13:12
W.I.S.E. - Nasdaq Overseas China New Economy Compa 11.68 11.69 11.67 11.84 0.09 0.77% 2025/05/15 زمن 13:12
Amundi FTSE China A50 Index 14.9 14.91 14.9 14.91 0.00 0.00% 2025/05/15 زمن 13:12
Premia Dow Jones Em ASEAN Titans 100 8.8 8.81 8.8 8.81 0.00 0.00% 2025/05/15 زمن 13:12
Samsung Asia Pacific ex NZ Metaverse Theme 19.03 19.07 19.02 19.12 0.05 0.26% 2025/05/15 زمن 13:12
Premia China Treasury and Policy Bank Bond Long Du 18.55 18.5 18.5 18.55 0.00 0.00% 2025/05/15 زمن 13:12
Amundi Hang Seng HK 35 15.22 15.26 15.22 15.26 0.00 0.00% 2025/05/15 زمن 13:12
Premia Dow Jones Emerging ASEAN Titans 100 68.74 68.74 68.74 68.86 0.00 0.00% 2025/05/15 زمن 13:12
CSOP China Ultra Short-Term Bd 180.8 180.85 180.8 180.85 0.00 0.00% 2025/05/15 زمن 13:12
CSOP MSCI HK China Connect Select 96.82 97.12 96.82 97.62 0.48 0.50% 2025/05/15 زمن 13:12
BMO NASDAQ 100 USD 5.51 5.525 5.51 5.535 0.00 0.00% 2025/05/15 زمن 13:12
Invesco QQQ Trust USD 515.8 517.6 515.8 518.4 1.00 0.19% 2025/05/15 زمن 13:12
BOCHK Greater Bay Area Climate Transition RMB 9.51 9.51 9.5 9.52 0.06 0.63% 2025/05/15 زمن 13:12
Global X FinTech 44.6 44.74 44.6 44.78 0.00 0.00% 2025/05/15 زمن 13:12
BMO Asia High Dividend 12.19 12.2 12.19 12.2 0.00 0.00% 2025/05/15 زمن 13:12
CSOP Hang Seng HK-US TECH 8 8 8 8.06 0.00 0.00% 2025/05/15 زمن 13:12
Global X FTSE Greater China 61.52 61.72 61.52 61.72 0.00 0.00% 2025/05/15 زمن 13:12
ICBC CSOP S&P New China Sectors 58.46 58.48 58.44 58.8 0.20 0.34% 2025/05/15 زمن 13:12
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD 76.26 76.24 76.24 76.26 0.00 0.00% 2025/05/15 زمن 13:12
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla 10.35 10.37 10.35 10.38 0.00 0.00% 2025/05/15 زمن 13:12
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla 80.98 81.12 80.98 81.26 0.00 0.00% 2025/05/15 زمن 13:12
iShares Core MSCI Asia ex Japan RMB 54.86 54.9 54.84 55.04 0.00 0.00% 2025/05/15 زمن 13:12
CSOP Hong Kong Dollar Money Market RMB 1070 1069.8 1069.8 1070 0.00 0.00% 2025/05/15 زمن 13:12
iShares China Government Bond USD 7.62 7.61 7.61 7.62 0.00 0.00% 2025/05/15 زمن 13:12
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD 1.14 1.13 1.13 1.14 0.00 0.00% 2025/05/15 زمن 13:12
WISE CSI HK 100 26.72 26.74 26.7 26.82 0.02 0.07% 2025/05/15 زمن 13:12
db x-trackers Nifty 50 2146 2126 2125 2146 12.00 0.56% 2025/05/15 زمن 13:12
Hang Seng FTSE China 50 162.7 162.9 162.65 164.25 0.30 0.18% 2025/05/15 زمن 13:12
Nikko AM Global Internet ETF HKD 177.4 177.75 177.35 177.75 1.35 0.77% 2025/05/15 زمن 13:12
Premia US Treasury Floating Rate 3923.5 3915.4 3915.4 3923.5 7.70 0.20% 2025/05/15 زمن 13:12
CSOP Tesla Daily (2x) Leveraged Product USD 16.19 16.42 16.05 16.59 0.14 0.87% 2025/05/15 زمن 13:12
CSOP Coinbase Daily (2x) Leveraged Product USD 15.86 16.1 15.84 16.3 0.10 0.63% 2025/05/15 زمن 13:12
Samsung CSI China Dragon Internet 13.73 13.75 13.72 13.89 0.12 0.87% 2025/05/15 زمن 13:12
CSOP Nikkei 225 Daily (2x) Leveraged Product 71.26 71.72 71.24 71.72 1.42 1.99% 2025/05/15 زمن 13:12
CSOP Nikkei 225 Index 82.72 82.86 82.36 82.86 0.18 0.22% 2025/05/15 زمن 13:12
Global X China Cloud Computing 57.32 57.42 57.3 58 0.98 1.71% 2025/05/15 زمن 13:12
Hang Seng H-Share CNY 80.78 80.8 80.72 81.7 0.56 0.69% 2025/05/15 زمن 13:12
ChinaAMC HSI ESG Enhanced Index 45.58 45.6 45.56 46.04 0.22 0.48% 2025/05/15 زمن 13:12
ChinaAMC HSI ESG Enhanced Index 9403 USD 6.33 6.33 6.32 6.39 0.03 0.47% 2025/05/15 زمن 13:12
Value Gold CNY 68.56 68.4 68.2 69.28 1.94 2.83% 2025/05/15 زمن 13:12
CSOP Tesla Daily (-2x) Inverse Product USD 3.38 3.33 3.31 3.39 0.07 2.07% 2025/05/15 زمن 13:12
Harvest Ether Spot 6.16 6.25 6.16 6.3 0.27 4.38% 2025/05/15 زمن 13:12
CSOP Hang Seng Index 23.96 23.98 23.94 24.24 0.20 0.83% 2025/05/15 زمن 13:12
CSOP SZSE ChiNext 7.73 7.79 7.72 7.82 0.17 2.20% 2025/05/15 زمن 13:12
Global X MSCI China 4.26 4.26 4.25 4.3 0.03 0.70% 2025/05/15 زمن 13:12
iShares CORE MSCI Taiwan 225.2 225.8 225.1 226.4 0.50 0.22% 2025/05/15 زمن 13:12
SOEs High Dividend Yield Index 8.84 8.88 8.84 8.88 0.04 0.45% 2025/05/15 زمن 13:12
SPDR Gold Shares 2253 2250 2250 2284 70.00 3.11% 2025/05/15 زمن 13:12
Global X S&P Crude Oil Futures Enhance 4.59 4.65 4.59 4.75 0.18 3.92% 2025/05/15 زمن 13:12
CMS Hang Seng Tech Index 9.47 9.49 9.46 9.65 0.16 1.69% 2025/05/15 زمن 13:12
Samsung S&P GSCI Crude Oil ER Futures 6.06 6.08 6.03 6.12 0.19 3.14% 2025/05/15 زمن 13:12
CSOP Nikkei 225 Daily (-2x) Inverse Product 63.56 63.12 63 63.56 2.42 3.96% 2025/05/15 زمن 13:12
CSOP Ether Futures 12.32 12.5 12.31 12.58 0.52 4.22% 2025/05/15 زمن 13:12
ChinaAMC Hang Seng TECH 6.71 6.73 6.71 6.84 0.11 1.64% 2025/05/15 زمن 13:12
CSOP FTSE US Treasury 20+ Years Index 67.04 66.96 66.96 67.04 0.30 0.45% 2025/05/15 زمن 13:12
Hang Seng High Dividend 30 Index 15.62 15.62 15.59 15.63 0.11 0.70% 2025/05/15 زمن 13:12
Ping An of China CSI HK Dividend 34.24 34.2 34.2 34.28 0.26 0.76% 2025/05/15 زمن 13:12
CSOP CSI 300 Index Daily (2x) Leveraged Product 3.59 3.62 3.59 3.63 0.10 2.79% 2025/05/15 زمن 13:12
ChinaAMC Bitcoin 12.54 12.61 12.54 12.74 0.28 2.23% 2025/05/15 زمن 13:12
ChinaAMC CSI 300 Index 43.76 43.8 43.7 43.88 0.30 0.69% 2025/05/15 زمن 13:12
iShares FTSE A50 China 14.31 14.31 14.28 14.35 0.02 0.14% 2025/05/15 زمن 13:12
Hang Seng H-Share 87.46 87.5 87.4 88.5 0.74 0.85% 2025/05/15 زمن 13:12
Hang Seng TECH Index 5.27 5.27 5.26 5.36 0.08 1.52% 2025/05/15 زمن 13:12
Tracker Fund of Hong Kong 23.66 23.66 23.64 23.9 0.16 0.68% 2025/05/15 زمن 13:12
Harvest Ether Spot 0.79 0.81 0.79 0.81 0.03 3.80% 2025/05/15 زمن 12:15
Fubon ICE FactSet Asia Battery and Energy Storage 4.51 4.52 4.51 4.54 0.03 0.67% 2025/05/15 زمن 12:15
Samsung NYSE FANG+ 4.89 4.89 4.89 4.91 0.00 0.00% 2025/05/15 زمن 12:15
Harvest Bitcoin Spot 1.62 1.65 1.62 1.65 0.03 1.85% 2025/05/15 زمن 12:15
CSOP SZSE ChiNext CNY 7.18 7.21 7.18 7.25 0.11 1.53% 2025/05/15 زمن 12:15
iShares Core Hang Seng 79.32 79.42 79.32 80.06 0.42 0.53% 2025/05/15 زمن 12:15
Premia China USD Property Bond 14.05 14.05 14.05 14.05 0.05 0.36% 2025/05/15 زمن 12:15
Global X China Consumer Brand USD 6.02 6.03 6.02 6.03 0.00 0.00% 2025/05/15 زمن 12:15
Harvest CSI 300 ESG Leaders Index 7.73 7.74 7.73 7.74 0.02 0.26% 2025/05/15 زمن 12:15
Global X China Clean Energy ETF USD 9.51 9.51 9.51 9.54 0.09 0.95% 2025/05/15 زمن 12:15
Nikko AM Global Internet 22.58 22.56 22.56 22.74 0.02 0.09% 2025/05/15 زمن 12:15
Premia Asia Innovative Technology USD 12.29 12.3 12.29 12.34 0.06 0.49% 2025/05/15 زمن 12:15
CSOP Yinhua CSI 5G Communications Theme 5.71 5.73 5.71 5.775 0.13 2.19% 2025/05/15 زمن 12:15
Doo Wealth Selected AI and Automation Active 8.26 8.29 8.26 8.29 0.03 0.36% 2025/05/15 زمن 12:15
CSOP Berkshire Daily (2x) Leveraged Product USD 8.97 8.93 8.93 9.04 0.32 3.57% 2025/05/15 زمن 12:15
iShares Short Duration China Policy Bank Bond HKD 55.34 55.34 55.32 55.38 0.04 0.07% 2025/05/15 زمن 12:15
Hang Seng Stock Connect China A Low Carbon Index H 27.02 27.06 27.02 27.12 0.14 0.52% 2025/05/15 زمن 12:15
Invesco QQQ Trust RMB 3720 3730 3720 3739 0.00 0.00% 2025/05/15 زمن 12:15
Global X China Biotech 52.8 52.8 52.78 52.94 0.12 0.23% 2025/05/15 زمن 12:15
ChinaAMC MSCI India RMB 6.5 6.46 6.45 6.5 0.05 0.78% 2025/05/15 زمن 12:15
ICBC CICC USD Money Market HKD 9242.3 9239.6 9238.6 9242.3 10.20 0.11% 2025/05/15 زمن 12:15
Harvest CSI 300 ESG Leaders Index 8.38 8.39 8.38 8.39 0.02 0.24% 2025/05/15 زمن 12:15
Doo Wealth Selected Digital Payments 9.25 9.28 9.25 9.28 0.04 0.43% 2025/05/15 زمن 12:15
Samsung S&P High Dividend APAC ex NZ REITs 2.01 2.01 2.01 2.02 0.02 1.00% 2025/05/15 زمن 12:15
ChinaAMC Ether 0.78 0.8 0.78 0.8 0.03 3.85% 2025/05/15 زمن 12:15
CSOP Saudi Arabia 80.78 80.8 80.78 80.82 0.12 0.15% 2025/05/15 زمن 12:15
SPDR Gold Shares RMB 2083 2080 2080 2110 65.00 3.12% 2025/05/15 زمن 12:15
ChinaAMC MSCI India HKD 7.04 6.99 6.99 7.04 0.05 0.72% 2025/05/15 زمن 12:15
Global X Metaverse Theme Active 92.46 92.72 92.46 92.86 0.14 0.15% 2025/05/15 زمن 12:15
Xtrackers MSCI Korea UCITS ETF 1C 556.8 555 555 559.8 4.60 0.83% 2025/05/15 زمن 12:15
CSOP S&P New China Sectors ETF HKD Inc 63.18 63.4 63.18 63.68 0.34 0.54% 2025/05/15 زمن 12:15
Global X Asia Pacific High Dividend Yield 80.92 80.92 80.88 81.12 0.06 0.07% 2025/05/15 زمن 12:15
Global X Electric Vehicle and Battery Active 59.08 58.5 58.5 59.5 0.08 0.14% 2025/05/15 زمن 12:15
Invesco QQQ Trust 4029 4040 4029 4049 3.00 0.07% 2025/05/15 زمن 12:15
WISE CSI300 China 36.56 36.64 36.56 36.72 0.26 0.71% 2025/05/15 زمن 12:15
SPDR Gold Shares USD 290.2 289.1 288.9 293.8 7.80 2.69% 2025/05/15 زمن 12:15
CSOP China 5-Yr Treasury Bd 114.3 114.3 114.15 115.1 0.65 0.57% 2025/05/15 زمن 12:15
SAMSUNG Blockchain Technologies 34.34 34.52 34.34 34.52 0.10 0.29% 2025/05/15 زمن 12:15
Bosera HKD Money Market HKD Counter 1097.2 1097.2 1096.95 1097.2 0.30 0.03% 2025/05/15 زمن 12:15
Xtrackers FTSE Vietnam Swap UCITS 1C 206.5 207.1 206 207.5 1.00 0.48% 2025/05/15 زمن 12:15
ChinaAMC MSCI Europe Quality Hedged to USD 17.77 17.74 17.74 17.78 0.04 0.23% 2025/05/15 زمن 12:15
CSOP CSI 500 17.38 17.49 17.38 17.52 0.16 0.92% 2025/05/15 زمن 12:15
Samsung NYSE FANG+HKD 38.24 38.46 38.24 38.46 0.02 0.05% 2025/05/15 زمن 12:15
Global X China Clean Energy 73.88 74.3 73.88 74.42 1.24 1.68% 2025/05/15 زمن 12:15
ChinaAMC Hang Seng TECH Index 6.22 6.26 6.22 6.29 0.06 0.96% 2025/05/15 زمن 12:15
Samsung Bitcoin Futures Active 34.86 35.48 34.86 35.48 0.64 1.84% 2025/05/15 زمن 12:15
Samsung S&P High Dividend APAC ex NZ REITs 15.72 15.73 15.72 15.77 0.08 0.51% 2025/05/15 زمن 12:15
CSOP MicroStrategy Daily (2x) Leveraged Product US 14.89 15.03 14.89 15.24 0.57 3.83% 2025/05/15 زمن 12:15
iShares NASDAQ 100 51.68 51.82 51.68 51.92 0.14 0.27% 2025/05/15 زمن 12:15
iShares NASDAQ 100 403.5 404.3 403.5 404.5 0.00 0.00% 2025/05/15 زمن 12:15
Premia MSCI Vietnam 59.06 58.7 58.7 59.46 0.02 0.03% 2025/05/15 زمن 12:15
iShares Core MSCI China 3.08 3.08 3.08 3.11 0.02 0.65% 2025/05/15 زمن 12:15
iShares CSI 300 A-Share 28.28 28.34 28.28 28.4 0.22 0.78% 2025/05/15 زمن 12:15
Global X China Electric Vehicle HKD 87.78 87.88 87.78 88.66 0.58 0.66% 2025/05/15 زمن 12:15
CSOP NVIDIA Daily (-2x) Inverse Product 6 5.87 5.8 6 0.16 2.67% 2025/05/15 زمن 12:15
iShares CORE MSCI Taiwan 28.9 28.92 28.9 28.98 0.02 0.07% 2025/05/15 زمن 12:15
Global X China Consumer Brand 46.74 47.12 46.74 47.14 0.26 0.56% 2025/05/15 زمن 12:15
Global X China Global Leaders 47.96 48.2 47.96 48.76 0.64 1.33% 2025/05/15 زمن 12:15
iShares Core S&P BSE SENSEX India 5.32 5.27 5.27 5.32 0.04 0.76% 2025/05/15 زمن 12:15
CSOP NVIDIA Daily (2x) Leveraged Product 11.59 11.89 11.59 11.99 0.17 1.49% 2025/05/15 زمن 12:15
Fubon ICE FactSet Taiwan Core Semiconductor Index 7.3 7.32 7.28 7.32 0.03 0.41% 2025/05/15 زمن 12:15
BMO NASDAQ 100 HKD 43.08 43.1 43.08 43.26 0.02 0.05% 2025/05/15 زمن 12:15
iShares Core CSI 300 3.62 3.64 3.62 3.64 0.03 0.83% 2025/05/15 زمن 12:15
iShares Core Hang Seng 10.97 11.1 10.97 11.1 0.10 0.91% 2025/05/15 زمن 12:15
Harvest MSCI China A CNY 13.45 13.65 13.45 13.65 0.21 1.56% 2025/05/15 زمن 12:15
Global X China Robotics and AI 48.2 48.3 48.16 48.48 0.86 1.78% 2025/05/15 زمن 12:15
SAMSUNG Bloomberg Global Semiconductor 24.12 24.22 24.12 24.38 0.08 0.33% 2025/05/15 زمن 12:15
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 31.64 31.78 31.64 32 0.06 0.19% 2025/05/15 زمن 12:15
Global X Exchange Traded Funds Series OFC - Global 62.64 62.74 62.64 62.96 0.46 0.73% 2025/05/15 زمن 12:15
Harvest Bitcoin Spot 12.67 12.72 12.67 12.8 0.17 1.34% 2025/05/15 زمن 12:15
CSOP Metaverse Concept 9.2 9.22 9.2 9.22 0.03 0.33% 2025/05/15 زمن 12:15
iShares Core Hang Seng 85.88 86 85.88 86.78 0.56 0.65% 2025/05/15 زمن 12:15
Global X China Semiconductor 40.84 40.96 40.84 41.22 0.78 1.91% 2025/05/15 زمن 12:15
E Fund (HK) MSCI China A50 Connect 2.3 2.31 2.3 2.31 0.02 0.87% 2025/05/15 زمن 12:15
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 14.06 14.12 14.06 14.14 0.09 0.64% 2025/05/15 زمن 12:15
iShares S&P BSE Sensex 41.52 41.12 41.1 41.52 0.44 1.07% 2025/05/15 زمن 12:15
iShares MSCI AC Asia ex Japan 59.36 59.6 59.36 59.6 0.14 0.24% 2025/05/15 زمن 12:15
CSOP Huatai-PineBridge CSI 300 8.97 8.99 8.97 9 0.07 0.78% 2025/05/15 زمن 12:15
HS Jpn TOPIX 100 Idx Lstd HKD Countr 5.22 5.21 5.21 5.23 0.00 0.00% 2025/05/15 زمن 12:15
ChinaAMC HSI ESG Enhanced Index 3403 HKD 49.32 49.4 49.32 49.92 0.42 0.85% 2025/05/15 زمن 12:15
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF 4.4 4.35 4.33 4.4 0.09 2.09% 2025/05/15 زمن 12:15
CSOP MAG Seven 8.43 8.47 8.43 8.49 0.05 0.60% 2025/05/15 زمن 12:15
ChinaAMC Bitcoin 1.61 1.63 1.61 1.63 0.03 1.86% 2025/05/15 زمن 12:15
ChinaAMC Bitcoin 11.59 11.68 11.59 11.79 0.20 1.73% 2025/05/15 زمن 12:15
iShares Hang Seng TECH 1.42 1.44 1.42 1.45 0.02 1.41% 2025/05/15 زمن 12:15
Global X Hang Seng TECH 6.5 6.52 6.5 6.62 0.11 1.69% 2025/05/15 زمن 12:15
ChinaAMC CSI 300 Index CNY 40.38 40.46 40.38 40.56 0.38 0.94% 2025/05/15 زمن 12:15
Premia China STAR50 CNY counter 6.67 6.69 6.67 6.73 0.09 1.35% 2025/05/15 زمن 12:15
CSOP Series OFC - CSOP STAR 50 Index 9.15 9.15 9.15 9.2 0.09 0.98% 2025/05/15 زمن 12:15
Value Gold 74.12 73.88 73.88 75.02 2.20 2.97% 2025/05/15 زمن 12:15
Hang Seng S&P 500 Index 9.21 9.22 9.21 9.26 0.04 0.43% 2025/05/15 زمن 12:15
HSI ESG Enhanced Select Index 12.21 12.32 12.21 12.35 0.08 0.66% 2025/05/15 زمن 12:15
ChinaAMC MSCI Japan Hedged to USD 20.86 20.9 20.86 20.9 0.18 0.86% 2025/05/15 زمن 12:15
Global X Hang Seng High Dividend Yield 25.8 25.84 25.8 25.9 0.14 0.54% 2025/05/15 زمن 12:15
CSOP NASDAQ-100 Index Daily (2x) Leveraged 24.06 24.2 24.06 24.32 0.06 0.25% 2025/05/15 زمن 12:15
ChinaAMC Ether HKD 6.07 6.18 6.07 6.21 0.28 4.61% 2025/05/15 زمن 12:15
CSOP Bitcoin Futures 35.02 35.22 35.02 35.52 0.74 2.11% 2025/05/15 زمن 12:15
Tracker Fund of Hong Kong 21.8 21.84 21.8 22.08 0.18 0.83% 2025/05/15 زمن 12:15
ChinaAMC Hang Seng Hong Kong Biotech Index 10.96 11.01 10.96 11.1 0.09 0.82% 2025/05/15 زمن 12:15
Bosera SZSE ChiNext Daily (2x) Leveraged Product 3.37 3.4 3.37 3.43 0.14 4.15% 2025/05/15 زمن 12:15
CSOP FTSE China A50 13.34 13.38 13.34 13.39 0.06 0.45% 2025/05/15 زمن 12:15
iShares Core MSCI China 24.04 24.16 24.04 24.28 0.20 0.83% 2025/05/15 زمن 12:15
CSOP Gold Futures Daily (2x) Leveraged Product 15.26 15.1 15.1 15.57 0.97 6.36% 2025/05/15 زمن 12:15
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 4.58 4.55 4.52 4.58 0.02 0.44% 2025/05/15 زمن 12:15
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 0.7 0.7 0.7 0.7 0.01 1.45% 2025/05/15 زمن 12:15
CSOP Hang Seng China Enterprises Daily -1x Inverse 1.83 1.8 1.78 1.83 0.03 1.67% 2025/05/15 زمن 12:15
CSOP Hang Seng China Enterprises Daily 2x Leverage 3.11 3.12 3.11 3.19 0.05 1.61% 2025/05/15 زمن 12:15
iShares Hang Seng TECH 11.12 11.14 11.12 11.33 0.19 1.71% 2025/05/15 زمن 12:15
CSOP Hang Seng Daily 2X Leveraged 4.96 5.03 4.96 5.09 0.09 1.81% 2025/05/15 زمن 12:15
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 5.12 5.14 5.12 5.32 0.16 3.13% 2025/05/15 زمن 12:15
Global X K-pop and Culture 66.2 66.2 66.2 66.26 1.00 1.53% 2025/05/15 زمن 11:25
Bosera 20+ Year US Treasury Bond Accumulating 95.5 95.42 95.34 95.5 0.64 0.67% 2025/05/15 زمن 11:25
Bosera 20+ Year US Treasury Bond Distributing 95.44 95.34 95.34 95.44 0.70 0.73% 2025/05/15 زمن 11:25
Global X China Biotech USD 6.77 6.77 6.77 6.78 0.01 0.15% 2025/05/15 زمن 11:25
Premia CSI Caixin China New Economy 7.57 7.63 7.57 7.65 0.14 1.85% 2025/05/15 زمن 11:25
Premia CSI Caixin China New Economy 0.97 0.98 0.97 0.98 0.02 2.06% 2025/05/15 زمن 11:25
Doo Wealth Selected Web3 8.96 8.98 8.96 8.98 0.07 0.79% 2025/05/15 زمن 11:25
Ping An of China CSI HK Dividend USD 4.39 4.39 4.38 4.39 0.01 0.23% 2025/05/15 زمن 11:25
Global X Emerging Markets Asia Active 7.01 7.02 7.01 7.02 0.02 0.29% 2025/05/15 زمن 11:25
Global X AI Infrastructure 57.5 57.66 57.5 57.66 0.20 0.35% 2025/05/15 زمن 11:25
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac 94.9 94.75 94.75 94.9 0.65 0.68% 2025/05/15 زمن 11:25
Global X China Little Giant 47.9 48.32 47.9 48.48 0.60 1.25% 2025/05/15 زمن 11:25
Global X China Semiconductor 5.23 5.27 5.23 5.27 0.16 3.16% 2025/05/15 زمن 11:25
Global X US Treasury 0-3 Month HKD 54.88 54.88 54.88 54.88 0.02 0.04% 2025/05/15 زمن 11:25
Global X Innovative Bluechip Top 10 73.64 73.82 73.64 73.88 0.00 0.00% 2025/05/15 زمن 11:25
Global X India Select Top 10 55.2 55.3 55.2 55.56 0.30 0.54% 2025/05/15 زمن 11:25
CSOP Huatai-PineBridge CSI Photovoltaic Industry 3.73 3.75 3.71 3.77 0.06 1.61% 2025/05/15 زمن 11:25
Value Gold 9.49 9.55 9.46 9.63 0.30 3.16% 2025/05/15 زمن 11:25
BMO Asia USD Investment Grade Bond HKD 14.41 14.43 14.41 14.43 0.03 0.21% 2025/05/15 زمن 11:25
Amundi Hang Seng HK 35 16.43 16.53 16.43 16.53 0.06 0.37% 2025/05/15 زمن 11:25
SSIF DCE Iron Ore Futures Index 21.5 21.5 21.42 21.5 0.04 0.19% 2025/05/15 زمن 11:25
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde 73.42 73.36 73.34 73.42 0.22 0.30% 2025/05/15 زمن 11:25
Pando Blockchain 17.05 17.05 17.05 17.08 0.00 0.00% 2025/05/15 زمن 11:25
Premia China Treasury and Policy Bank Bond Long Du 19.5 19.4 19.4 19.5 0.00 0.00% 2025/05/15 زمن 11:25
E Fund (HK) CSI Liquor Index 1.63 1.64 1.63 1.64 0.02 1.23% 2025/05/15 زمن 11:25
Global X China Robotics and AI 6.16 6.33 6.16 6.33 0.17 2.76% 2025/05/15 زمن 11:25
Global X China Electric Vehicle USD 11.25 11.33 11.24 11.35 0.08 0.71% 2025/05/15 زمن 11:25
Global X MSCI China 33.22 33.54 33.22 33.54 0.32 0.96% 2025/05/15 زمن 11:25
CSOP FTSE China A50 12.32 12.36 12.32 12.36 0.07 0.57% 2025/05/15 زمن 11:25
CSOP China Healthcare Disruption 2.42 2.44 2.42 2.45 0.02 0.83% 2025/05/15 زمن 11:25
Global X Hang Seng TECH Components Covered Call Ac 9.2 9.23 9.2 9.24 0.02 0.22% 2025/05/15 زمن 11:25
CSOP Hang Seng Daily -1x Inverse Product 3.9 3.87 3.85 3.9 0.03 0.78% 2025/05/15 زمن 11:25
CSOP Hang Seng Index Daily (-2x) Inverse 2.4 2.37 2.34 2.4 0.04 1.69% 2025/05/15 زمن 11:25
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 1.78 1.74 1.71 1.78 0.05 2.89% 2025/05/15 زمن 11:25
iShares MSCI AC Asia x JP 7.61 7.63 7.61 7.63 0.00 0.00% 2025/05/15 زمن 10:07
ChinaAMC MSCI China A 50 Connect 3 3.01 3 3.02 0.02 0.67% 2025/05/15 زمن 10:07
Samsung CSI China Dragon Internet 1.76 1.78 1.76 1.78 0.02 1.14% 2025/05/15 زمن 10:07
ChinaAMC Hang Seng Hong Kong Biotech Index 1.41 1.42 1.41 1.42 0.00 0.00% 2025/05/15 زمن 10:07
Bosera USD Money Market RMB 7905 7905 7905 7905 3.25 0.04% 2025/05/15 زمن 10:07
Global X G2 Tech 65.3 65.7 65.3 66.02 0.00 0.00% 2025/05/15 زمن 10:07
ICBC CICC USD Money Market USD 1183.6 1183.1 1183.1 1183.6 0.60 0.05% 2025/05/15 زمن 10:07
ChinaAMC MSCI China A 50 Connect 23.42 23.48 23.42 23.5 0.12 0.51% 2025/05/15 زمن 10:07
ChinaAMC Hang Seng TECH Index 0.86 0.88 0.86 0.88 0.01 1.16% 2025/05/15 زمن 10:07
Premia China USD Property Bond 110.45 110.6 110.45 110.6 0.10 0.09% 2025/05/15 زمن 10:07
CSOP Hong Kong Dollar Money Market 1156.8 1156.85 1156.75 1156.85 0.00 0.00% 2025/05/15 زمن 10:07
Global X China Cloud Computing USD 7.34 7.4 7.34 7.42 0.13 1.77% 2025/05/15 زمن 10:07
Global X Asia USD Investment Grade Bond 57.6 57.6 57.6 57.6 0.26 0.45% 2025/05/15 زمن 10:07
E Fund (HK) HSI ESG Enhanced Index 3.43 3.47 3.43 3.47 0.02 0.58% 2025/05/15 زمن 10:07
Hang Seng Harvest CSI 300 Index HKD 21.84 21.86 21.5 21.86 0.12 0.55% 2025/05/15 زمن 10:07
Global X HSCEI Compnts Cov Cll Actv 10.41 10.41 10.41 10.42 0.00 0.00% 2025/05/15 زمن 10:07
CSOP Hang Seng TECH Index 5.19 5.24 5.19 5.29 0.08 1.54% 2025/05/15 زمن 10:07
CSOP MSCI China A 50 Connect 5.25 5.25 5.25 5.26 0.04 0.76% 2025/05/15 زمن 9:04
CSOP FTSE Vietnam 30 6.37 6.37 6.37 6.37 0.01 0.16% 2025/05/15 زمن 8:02
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index 77.82 77.82 77.82 77.82 0.02 0.03% 2025/05/15 زمن 8:02
Hang Seng RMB Gold 46.1 46.4 46.1 46.4 1.00 2.17% 2025/05/15 زمن 8:02
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB 8.18 8.19 8.18 8.2 0.00 0.00% 2025/05/15 زمن 8:02
CICC HKD Money Market 1120.45 1119.5 1119.5 1120.45 1.05 0.09% 2025/05/15 زمن 8:02
CSOP US Dollar Money Market 921.05 921.05 921.05 921.05 0.90 0.10% 2025/05/15 زمن 8:02
db x-trackers MSCI USA UCITS 1C 1360.5 1360.5 1360.5 1360.5 0.50 0.04% 2025/05/15 زمن 8:02
Global X EM Markets Asia Active 54.86 54.86 54.86 55 0.26 0.48% 2025/05/15 زمن 8:02
Global X HSI Components Covered Call Active 10.46 10.47 10.46 10.47 0.01 0.10% 2025/05/15 زمن 8:02
ABF Pan Asia Bond 112.65 112.45 112.45 112.65 0.25 0.22% 2025/05/15 زمن 6:51
Premia MSCI Vietnam 7.59 7.58 7.58 7.59 0.02 0.26% 2025/05/15 زمن 6:51
Premia China STAR50 CNY counter 0.86 0.86 0.86 0.86 0.01 1.16% 2025/05/15 زمن 6:00
BMO Asia USD Investment Grade Bond USD 1.85 1.85 1.85 1.85 0.00 0.22% 2025/05/15 زمن 6:00
iShares Short Duration China Policy Bank Bond RMB 51.08 51.08 51.08 51.08 0.02 0.04% 2025/05/15 زمن 6:00
Premia China Treasury and Policy Bank Bond Long Du 144.7 144.7 144.7 144.7 0.05 0.03% 2025/05/15 زمن 6:00
Bosera USD Money Market HKD 8560.75 8560.75 8560.75 8560.75 16.30 0.19% 2025/05/15 زمن 6:00
ChinaAMC RMB Money Market HKD 113.45 113.45 113.45 113.45 0.05 0.04% 2025/05/15 زمن 6:00
Global X US Treasury 3-5 Year 7.09 7.09 7.09 7.09 0.02 0.28% 2025/05/15 زمن 6:00
CSOP FTSE East-West Equity Select 8.43 8.43 8.43 8.43 0.04 0.48% 2025/05/15 زمن 6:00
Premia China USD Property Bond RMB 101.45 101.45 101.45 101.45 0.25 0.25% 2025/05/15 زمن 6:00
Bosera USD Money Market USD Counter 1097.75 1097.75 1097.75 1097.75 0.55 0.05% 2025/05/15 زمن 6:00
ABF Hong Kong Bond Fund 101.65 101.65 101.65 101.65 0.65 0.64% 2025/05/15 زمن 6:00
Hang Seng S&P 500 Index 1.18 1.18 1.18 1.18 0.01 0.85% 2025/05/15 زمن 6:00
Bosera 20+ Year US Treasury Bond Dis HKD 744 744 744 744 5.80 0.78% 2025/05/15 زمن 6:00
Global X US Treasury 0-3 Month 7.06 7.06 7.06 7.06 0.01 0.14% 2025/05/15 زمن 6:00
Global X BBG MSCI Asia ex Jp Green Bd RMB 52.1 52.1 52.1 52.1 0.22 0.42% 2025/05/15 زمن 6:00
Global X Series II - Global X Bloomberg MSCI Asia 57.08 57.08 57.08 57.08 0.24 0.42% 2025/05/15 زمن 6:00
Harvest MSCI China A 14.86 14.86 14.86 14.86 0.40 2.77% 2025/05/15 زمن 6:00
Premia CSI Caixin China Bedrock Economy 8.85 8.85 8.78 8.85 0.00 0.00% 2025/05/14 زمن 13:28
iShares China Government Bond HKD 59.48 59.48 59.46 59.48 0.00 0.00% 2025/05/14 زمن 13:28
Premia China Treasury and Policy Bank Bond Long Du 133.5 133.5 133.5 133.9 0.00 0.00% 2025/05/14 زمن 13:28
Fubon Solactive Core Diversified Multi Asset Index 7.99 7.99 7.96 7.99 0.00 0.00% 2025/05/14 زمن 13:28
CSOP China 5-Year Treasury Bd CNY 106 106 106 106 0.00 0.00% 2025/05/14 زمن 11:25
Premia US Treasury Floating Rate 502.8 502.8 502.8 502.8 0.00 0.00% 2025/05/14 زمن 11:25
iShares China Government Bond RMB 54.94 54.94 54.94 54.98 0.00 0.00% 2025/05/14 زمن 11:25
SSIF DCE Iron Ore Futures Index 2.76 2.76 2.74 2.76 0.00 0.00% 2025/05/14 زمن 10:25
Hang Seng China A Industry Top CNY 52 52 51.2 52 0.00 0.00% 2025/05/14 زمن 10:25
Bosera RMB Money Market HKD Counter 1146.95 1146.95 1146.95 1147 0.00 0.00% 2025/05/14 زمن 10:25
Premia CSI Caixin China Bedrock Economy 1.13 1.13 1.13 1.13 0.00 0.00% 2025/05/14 زمن 10:25
CSOP US Dollar Money Market 117.85 117.85 117.85 117.85 0.00 0.00% 2025/05/14 زمن 7:10
Premia US Treasury Floating Rate Acc 582.45 582.45 582.45 582.45 0.00 0.00% 2025/05/14 زمن 6:20
Global X India Sector Leader Active 6.91 6.91 6.91 6.94 0.00 0.00% 2025/05/13 زمن 12:28
CSOP Coinbase Daily (-2x) Inverse Product USD 5.24 5.24 5.17 5.24 0.00 0.00% 2025/05/13 زمن 11:22
ChinaAMC MSCI India 0.9 0.9 0.89 0.9 0.00 0.00% 2025/05/12 زمن 10:23
Global X Asia USD Investment Grade Bond 7.35 7.35 7.35 7.35 0.00 0.00% 2025/05/12 زمن 6:19
ChinaAMC RMB Money Market 104.55 104.55 104.55 104.55 0.00 0.00% 2025/05/09 زمن 6:13
CSOP China Ultra Short-Term Bd CNY 167.05 167.05 166.85 167.05 0.00 0.00% 2025/05/07 زمن 10:00
CSOP NVIDIA Daily (-2x) Inverse Product 10.49 10.49 10.49 10.49 0.00 0.00% 2025/04/24 زمن 0:46
CSOP NVIDIA Daily (2x) Leveraged Product 7.04 7.04 7.04 7.04 0.00 0.00% 2025/04/24 زمن 0:46
CMS Hang Seng Tech Index 8.98 8.98 8.98 8.98 0.00 0.00% 2025/04/15 زمن 0:14
NikkoAM E-Games Active ETF USD Class 13.33 13.33 13.11 13.34 0.00 0.00% 2025/04/14 زمن 12:39
NikkoAM E-Games Active ETF HKD 103.5 103.5 103.15 103.55 0.00 0.00% 2025/04/14 زمن 11:05
Hang Seng High Dividend 30 Index 13.88 13.88 13.88 13.88 0.00 0.00% 2025/04/09 زمن 23:59
CSOP MicroStrategy Daily (-2x) Inverse Product USD 12.57 12.57 12.57 12.57 0.00 0.00% 2025/04/09 زمن 16:06
Global X FTSE Greater China 52.98 52.98 52.98 52.98 0.00 0.00% 2025/04/09 زمن 0:05
CSOP Tesla Daily (2x) Leveraged Product USD 11.37 11.37 11.37 11.37 0.00 0.00% 2025/04/04 زمن 16:00
CSOP Coinbase Daily (-2x) Inverse Product USD 11.3 11.3 11.3 11.3 0.00 0.00% 2025/04/04 زمن 16:00
CSOP Berkshire Daily (2x) Leveraged Product USD 10.12 10.12 10.12 10.12 0.00 0.00% 2025/04/04 زمن 16:00
CSOP MicroStrategy Daily (-2x) Inverse Product USD 9.43 9.43 9.43 9.43 0.00 0.00% 2025/04/04 زمن 16:00
db x-trackers FTSE Vietnam UCITS 1C 203.4 203.4 202.5 203.8 0.00 0.00% 2025/03/31 زمن 12:04
Global X Hang Seng TECH Components Covered Call Ac 10.03 10.03 10.03 10.03 0.00 0.00% 2025/03/20 زمن 23:57
Bosera USD Money Market USD Counter 1088.75 1088.75 1088.75 1088.75 0.00 0.00% 2025/03/06 زمن 19:05
Global X G2 Tech 53.82 53.82 53.82 53.82 0.00 0.00% 2025/01/14 زمن 22:01
Doo Wealth Selected Web3 9.17 9.17 9.17 9.17 0.00 0.00% 2025/01/13 زمن 2:54
Doo Wealth Selected Digital Payments 9.52 9.52 9.52 9.52 0.00 0.00% 2025/01/13 زمن 2:54
Doo Wealth Selected AI and Automation Active 8.5 8.5 8.5 8.5 0.00 0.00% 2025/01/13 زمن 2:54
Bosera HashKey Bitcoin 73.66 73.66 73.64 74.64 0.00 0.00% 2024/12/27 زمن 13:04
Bosera HashKey Ether 3.29 3.29 3.29 3.35 0.00 0.00% 2024/12/27 زمن 11:55
Bosera HashKey Bitcoin 9.49 9.49 9.49 9.6 0.00 0.00% 2024/12/27 زمن 11:55
Bosera HashKey Ether HKD 25.6 25.6 25.6 26.08 0.00 0.00% 2024/12/27 زمن 11:55
db x-trackers FTSE China 50 UCITS DR 246.2 246.2 245.6 250.4 0.00 0.00% 2024/12/10 زمن 13:03
CSOP Global Smart Driving Index 4.89 4.89 4.88 4.89 0.00 0.00% 2024/11/28 زمن 10:04
CSOP Global Cloud Computing Technology Index 16.6 16.6 16.6 16.62 0.00 0.00% 2024/11/28 زمن 10:04
CICC Carbon Futures (HKD) 57.84 57.84 57.14 58.46 0.00 0.00% 2024/11/22 زمن 13:06
CICC Carbon Futures RMB 53.88 53.88 53.18 54.5 0.00 0.00% 2024/11/22 زمن 13:06
CICC Carbon Futures (HKD) 7.53 7.53 7.51 7.6 0.00 0.00% 2024/11/22 زمن 13:06
Bosera STAR 50 Index CNY 11 11 11 11.6 0.00 0.00% 2024/10/08 زمن 7:05
Bosera STAR 50 Index 26.32 26.32 24.08 26.32 0.00 0.00% 2024/10/04 زمن 7:02
Haitong MSCI China A ESG 6.85 6.85 6.85 7.14 0.00 0.00% 2024/09/24 زمن 13:17
Haitong CSI300 CNY 11.31 11.31 11.31 11.8 0.00 0.00% 2024/09/24 زمن 13:17
Haitong MSCI China A ESG HKD 7.56 7.56 7.56 7.91 0.00 0.00% 2024/09/24 زمن 13:17
Global X Autonomous and Electric Vehicles 47.08 47.08 46.7 47.08 0.00 0.00% 2024/09/24 زمن 13:17
Global X China Innovator Active 28 28 27.8 28 0.00 0.00% 2024/09/24 زمن 12:16
Haitong CSI300 13.13 13.13 12.6 13.13 0.00 0.00% 2024/09/24 زمن 12:16
Global X Exchange Traded Funds Series OFC - Global 41.9 41.9 41.9 41.9 0.00 0.00% 2024/09/24 زمن 8:05
Global X Asia Innovator Active 35.16 35.16 35.16 35.24 0.00 0.00% 2024/09/23 زمن 10:13
Haitong MSCI China A ESG 0.97 0.97 0.97 0.98 0.00 0.00% 2024/09/23 زمن 9:07
Global X Exchange Traded Funds Series OFC - Global 30.04 30.04 30.04 30.04 0.00 0.00% 2024/09/20 زمن 7:02
CSOP US Large Oil & Gas Companies Daily (2x) Lever 5.99 5.99 5.95 5.99 0.00 0.00% 2024/09/09 زمن 13:08
CSOP US Large Oil & Gas Companies Daily (-2x) Inve 6.89 6.89 6.89 6.9 0.00 0.00% 2024/09/09 زمن 12:04
Value Partners EMQQ Emerging Markets Internet & Ec 7.95 7.95 7.95 7.95 0.00 0.00% 2024/09/08 زمن 20:03
iShares MSCI Emerging Markets (HK) 482 482 481 482 0.00 0.00% 2024/08/15 زمن 12:21
iShares MSCI Emerging Markets (HK) 61.9 61.9 61.9 62.52 0.00 0.00% 2024/08/15 زمن 11:11
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod 6.33 6.33 6.33 6.33 0.00 0.00% 2024/08/12 زمن 14:30
CSOP CSI 300 Index Daily (-1x) Inverse Product 6.83 6.83 6.83 6.83 0.00 0.00% 2024/08/12 زمن 14:30
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 8.65 8.65 8.65 8.65 0.00 0.00% 2024/08/12 زمن 14:30
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.43 3.43 3.43 3.43 0.00 0.00% 2024/08/12 زمن 14:30