منتدى على الانترنت
Hong Kong
Hong Kong

hkd/usd

0.1288
معدل لايف
0 (0%)
يتغيرون
14 June 2021
زمن 12:38:59
0 (0.00%)
التغيير / 3 أشهر
0 (0.16%)
التغيير / 6 أشهر
0 (0.16%)
التقلبات السنوية

SAR China 18 Karat Gold

343
معدل لايف
1 (0.29%)
يتغيرون
15 June 2021
زمن 11:01:39
24 (7.52%)
التغيير / 3 أشهر
3 (0.88%)
التغيير / 6 أشهر
25 (7.86%)
التقلبات السنوية

Hang Seng

28,638
معدل لايف
204 (0.71%)
يتغيرون
15 June 2021
زمن 13:12:44
196 (0.68%)
التغيير / 3 أشهر
2,431 (9.27%)
التغيير / 6 أشهر
4,861 (20.44%)
التقلبات السنوية

Hong Kong

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares NASDAQ 100 34.08 34.08 34.04 34.1 0.48 1.43% 2021/06/15 زمن 13:11
CICC CSI Select 100 13.24 13.17 13.11 13.24 0.00 0.00% 2021/06/15 زمن 13:11
iShares Core Hang Seng 13.32 13.29 13.23 13.41 0.09 0.68% 2021/06/15 زمن 13:11
CICC CSI Select 100 RMB 10.9 10.86 10.82 10.9 0.00 0.00% 2021/06/15 زمن 13:11
Ping An of China CSI 5-10Y CGB 132.5 132.2 132.1 132.5 0.00 0.00% 2021/06/15 زمن 13:11
ChinaAMC MSCI China A Inclusion 12.51 12.48 12.46 12.54 0.06 0.48% 2021/06/15 زمن 13:11
BMO MSCI Asia Pacific Real Estate 10.37 10.42 10.37 10.42 0.06 0.58% 2021/06/15 زمن 13:11
Hang Seng China A Industry Top CNY 62.08 61.92 61.8 62.62 0.66 1.06% 2021/06/15 زمن 13:11
Premia CSI Caixin China Bedrock Economy 8.99 8.87 8.84 8.99 0.00 0.00% 2021/06/15 زمن 13:11
Premia Dow Jones Emerging ASEAN Titans 100 73.96 73.96 73.76 73.98 0.04 0.05% 2021/06/15 زمن 13:11
Mirae Asset Horizons Hang Seng China Enterprises D 5.05 5.09 5.05 5.12 0.00 0.00% 2021/06/15 زمن 13:11
BMO Nasdaq 100 3.668 3.668 3.662 3.668 0.05 1.38% 2021/06/15 زمن 13:11
Value Gold CNY 36.74 36.76 36.64 36.78 0.46 1.25% 2021/06/15 زمن 13:11
WISE CSI HK 100 30.96 30.78 30.66 30.96 0.04 0.13% 2021/06/15 زمن 13:11
iShares NASDAQ 100 218.1 218.1 214.7 218.2 3.40 1.58% 2021/06/15 زمن 13:11
Premia MSCI Vietnam 12.83 13 12.83 13 0.01 0.08% 2021/06/15 زمن 13:11
Bosera FTSE China A50 12.16 12.09 12.04 12.22 0.09 0.75% 2021/06/15 زمن 13:11
SPDR FTSE Greater China 58.08 58.04 57.9 58.1 0.16 0.28% 2021/06/15 زمن 13:11
Harvest MSCI China A CNY 18.12 18.12 18.03 18.28 0.17 0.94% 2021/06/15 زمن 13:11
Haitong MSCI China A ESG HKD 13.33 13.31 13.29 13.45 0.17 1.28% 2021/06/15 زمن 13:11
Nikko AM Global Internet ETF 20.54 20.88 20.54 20.9 0.08 0.39% 2021/06/15 زمن 13:11
Hang Seng China A Industry Top 75.28 75.1 74.9 76.06 0.82 1.09% 2021/06/15 زمن 13:11
ICBC CICC USD Money Market HKD 7977.6 7980.3 7977.6 7980.3 0.20 0.00% 2021/06/15 زمن 13:11
W.I.S.E. - SSE 50 China Tracker 36.22 35.76 35.68 36.22 0.02 0.06% 2021/06/15 زمن 13:11
Premia US Treasury Floating Rate 3881 3882.1 3881 3882.6 0.50 0.01% 2021/06/15 زمن 13:11
Lippo Select HK & Mainland Property 81.26 81.34 80.86 81.74 1.62 1.99% 2021/06/15 زمن 13:11
iShares CORE MSCI Taiwan 25.54 25.54 25.5 25.56 0.14 0.55% 2021/06/15 زمن 13:11
iShares CORE MSCI Taiwan 198.2 198.9 197.75 199.3 1.05 0.53% 2021/06/15 زمن 13:11
db x-trackers MSCI Indonesia 106.6 107 106.5 107.9 1.50 1.41% 2021/06/15 زمن 13:11
NikkoAM E-Games Active ETF HKD 108.9 108.35 108 108.9 0.90 0.83% 2021/06/15 زمن 13:11
CSOP S&P New China Sectors ETF HKD Inc 103.95 103.95 103.35 104 0.00 0.00% 2021/06/15 زمن 13:11
CICC KraneShares CSI China Internet HKD 92.5 92.6 92.48 92.92 0.34 0.37% 2021/06/15 زمن 13:11
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 10.64 10.64 10.55 10.73 0.17 1.60% 2021/06/15 زمن 13:11
W.I.S.E. - Nasdaq Overseas China New Economy Compa 19.28 19.24 19.17 19.37 0.08 0.42% 2021/06/15 زمن 13:11
SPDR Gold Shares 1358 1357.5 1352 1358 21.00 1.55% 2021/06/15 زمن 13:11
Amundi Hang Seng HK 35 23.52 23.52 23.42 23.68 0.22 0.94% 2021/06/15 زمن 13:11
iShares Core Hang Seng 103.25 103.25 102.7 103.65 0.75 0.73% 2021/06/15 زمن 13:11
iShares MSCI Emerging Asia 71.6 71.9 71.6 76.6 0.66 0.92% 2021/06/15 زمن 13:11
Ping An of China CSI HK Dividend 27.34 27.34 27.3 27.56 0.42 1.54% 2021/06/15 زمن 13:11
Global X China Robotics and AI ETF 63.44 63.36 62.9 63.6 0.02 0.03% 2021/06/15 زمن 13:11
Premia CSI Caixin China New Economy 12.69 12.65 12.64 12.8 0.55 4.53% 2021/06/15 زمن 13:11
Premia Asia Innovative Technology HKD 140 139.65 139.5 141 0.50 0.36% 2021/06/15 زمن 13:11
CSOP Global Cloud Computing Technology Index 17.13 17.1 16.6 17.14 0.44 2.64% 2021/06/15 زمن 13:11
Samsung S&P High Dividend APAC ex NZ REITs ETF 23.04 23.06 22.98 23.06 0.06 0.26% 2021/06/15 زمن 13:11
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 22.2 22.16 22.16 22.2 0.60 2.78% 2021/06/15 زمن 13:11
Mirae Asset Horizons S&P Crude Oil Futures Enhance 3.8 3.8 3.79 3.8 0.04 1.06% 2021/06/15 زمن 13:11
CSOP SZSE ChiNext 14.05 14.05 13.92 14.18 0.19 1.35% 2021/06/15 زمن 13:11
iShares MSCI China 34.28 34.36 34.06 35 0.14 0.41% 2021/06/15 زمن 13:11
Hang Seng Index ETF 29.32 29.32 29.18 29.64 0.24 0.82% 2021/06/15 زمن 13:11
CSOP SZSE ChiNext CNY 11.66 11.63 11.51 11.72 0.02 0.17% 2021/06/15 زمن 13:11
MA Horizons MSCI China 44.12 44.1 43.9 44.34 0.20 0.45% 2021/06/15 زمن 13:11
Hang Seng TECH Index ETF 7.97 7.91 7.84 8 0.02 0.25% 2021/06/15 زمن 13:11
iShares Hang Seng TECH ETF 16.67 16.58 16.46 16.81 0.02 0.12% 2021/06/15 زمن 13:11
Global X China Clean Energy ETF 117.45 118.35 117.45 119.25 1.60 1.36% 2021/06/15 زمن 13:11
Global X China Semiconductor ETF 59.56 59.36 59 59.9 0.52 0.88% 2021/06/15 زمن 13:11
ChinaAMC Hang Seng TECH Index ETF 10.05 10.02 10 9.97 0.01 0.10% 2021/06/15 زمن 13:11
Global X China Consumer Brand ETF 82.52 82.46 81.98 83.14 0.98 1.19% 2021/06/15 زمن 13:11
Global X China Clean Energy ETF USD 15.18 15.22 15.16 15.36 0.17 1.12% 2021/06/15 زمن 13:11
Global X China Electric Vehicle ETF 19.2 19.23 19.14 19.38 0.29 1.51% 2021/06/15 زمن 13:11
Global X China Electric Vehicle ETF 149.45 149.45 148.45 152 1.65 1.10% 2021/06/15 زمن 13:11
MA Horizons Hang Seng High Dividend Yield 29.4 29.44 29.4 30 0.54 1.84% 2021/06/15 زمن 13:11
ChinaAMC Hang Seng Hong Kong Biotech Index 27.46 27.5 27.44 28.04 0.56 2.04% 2021/06/15 زمن 13:11
Mirae Asset Horizons China Cloud Computing 112.85 112.85 112.05 113.6 0.20 0.18% 2021/06/15 زمن 13:11
ChinaAMC CSI 300 63.76 63.74 63.54 64.42 0.86 1.35% 2021/06/15 زمن 13:11
Hang Seng H-Share 108.45 108.6 108 109.75 0.90 0.83% 2021/06/15 زمن 13:11
CSOP FTSE China A50 20.1 20.1 20.02 20.36 0.34 1.69% 2021/06/15 زمن 13:11
iShares FTSE A50 China 20.46 20.42 20.36 20.96 0.32 1.56% 2021/06/15 زمن 13:11
CSOP Hang Seng Daily 2X Leveraged 10.27 10.28 10.18 10.53 0.17 1.66% 2021/06/15 زمن 13:11
Samsung S&P GSCI Crude Oil ER Futures ETF 4.68 4.68 4.66 4.68 0.04 0.86% 2021/06/15 زمن 13:11
CSOP Gold Futures Daily (2x) Leveraged Product 8.31 8.3 8.26 8.45 0.31 3.73% 2021/06/15 زمن 13:11
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 6.83 6.79 6.69 6.86 0.02 0.29% 2021/06/15 زمن 13:11
MA Horizons CSI 300 21.84 21.8 21.7 22.06 0.26 1.19% 2021/06/15 زمن 12:42
Amundi Hang Seng HK 35 19.4 19.37 19.31 19.53 0.15 0.77% 2021/06/15 زمن 12:42
ABF Pan Asia Bond 123.65 123.8 123.4 123.8 0.15 0.12% 2021/06/15 زمن 12:42
Nikko AM Global Internet ETF HKD 162.15 162.05 161.75 162.25 2.35 1.47% 2021/06/15 زمن 12:42
CSOP China 5-Year Treasury Bd CNY 102.4 102.5 102.4 102.5 0.00 0.00% 2021/06/15 زمن 12:42
CSOP NASDAQ-100 Index Daily (2x) Leveraged 17.28 17.27 17.24 17.29 0.43 2.55% 2021/06/15 زمن 12:42
BMO NASDAQ 100 28.48 28.48 28.46 28.5 0.42 1.50% 2021/06/15 زمن 12:42
ChinaAMC CSI 300 CNY 52.6 52.6 52.42 53.1 0.62 1.18% 2021/06/15 زمن 12:42
E Fund CSI 100 A-Share CNY 49.6 49.6 49.5 50.32 0.70 1.41% 2021/06/15 زمن 12:42
Mirae Asset Horizons China Biotech 17.36 17.46 17.36 17.78 0.63 3.63% 2021/06/15 زمن 12:42
Mirae Asset Horizons Hang Seng China Enterprises D 7.63 7.59 7.5 7.67 0.11 1.44% 2021/06/15 زمن 12:42
CSOP Hang Seng Index 28.78 28.78 28.64 28.88 0.22 0.76% 2021/06/15 زمن 12:42
CSOP Hang Seng TECH Index ETF 7.89 7.89 7.81 7.93 0.03 0.38% 2021/06/15 زمن 12:42
iShares MSCI AC Asia ex Japan 70.04 70 69.6 70.04 0.12 0.17% 2021/06/15 زمن 12:42
Global X China Consumer Brand ETF 10.63 10.64 10.57 10.72 0.13 1.22% 2021/06/15 زمن 12:42
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.58 7.56 7.46 7.63 0.11 1.45% 2021/06/15 زمن 12:42
CSOP MSCI China A Int CNY 14.84 14.84 14.81 14.94 0.12 0.81% 2021/06/15 زمن 12:15
iShares Core Hang Seng 85.2 85.18 84.78 85.46 0.40 0.47% 2021/06/15 زمن 12:15
MA Horizons CSI 300 CNY 18.01 17.98 17.91 18.17 0.20 1.11% 2021/06/15 زمن 12:15
Bosera FTSE China A50 CNY 9.96 9.97 10.02 9.97 0.01 0.10% 2021/06/15 زمن 12:15
CICC Bloomberg Barclays China Treasury 1-10Y HKD 134.15 134.15 134.1 134.2 0.15 0.11% 2021/06/15 زمن 12:15
CSOP MSCI China A Int 17.91 17.91 17.86 18.03 0.23 1.28% 2021/06/15 زمن 12:15
Hang Seng FTSE China 50 205 204.9 203.9 206.4 0.50 0.24% 2021/06/15 زمن 12:15
db x-trackers MSCI Russia Capped 24.72 24.76 24.7 24.78 0.08 0.32% 2021/06/15 زمن 12:15
Premia MSCI Vietnam 101.25 100.65 100.55 101.45 2.11 2.13% 2021/06/15 زمن 12:15
iShares Core CSI 300 5.25 5.25 5.24 5.31 0.09 1.71% 2021/06/15 زمن 12:15
Hang Seng H-Share CNY 89.7 89.72 89.14 90.6 0.40 0.45% 2021/06/15 زمن 12:15
iShares CSI 300 A-Share 40.78 40.64 40.52 41.3 0.56 1.37% 2021/06/15 زمن 12:15
iShares CORE MSCI Taiwan 163.05 162.9 162.4 163.05 1.15 0.71% 2021/06/15 زمن 12:15
db x-trackers FTSE Vietnam UCITS 1C 346 344 342 346 8.20 2.43% 2021/06/15 زمن 12:15
E Fund CSI 100 A-Share 60.28 60.76 59.98 60.76 0.88 1.46% 2021/06/15 زمن 12:15
Premia Asia Innovative Technology USD 17.98 18.06 17.86 18.1 0.06 0.33% 2021/06/15 زمن 12:15
Mirae Asset Horizons China Cloud Computing 14.53 14.54 14.46 14.6 0.03 0.21% 2021/06/15 زمن 12:15
CSOP FTSE China A50 16.6 16.58 16.53 16.79 0.21 1.27% 2021/06/15 زمن 12:15
Mirae Asset Horizons China Biotech 135.2 135.65 135.05 138.15 5.00 3.70% 2021/06/15 زمن 12:15
CSOP Hang Seng China Enterprises Daily -1x Inverse 3.97 3.97 3.87 4.03 0.06 1.53% 2021/06/15 زمن 12:15
CSOP Hang Seng Daily -1x Inverse Product 4.47 4.49 4.46 4.5 0.03 0.68% 2021/06/15 زمن 12:15
CSOP Hang Seng Index Daily (-2x) Inverse 4.25 4.25 4.18 4.3 0.06 1.43% 2021/06/15 زمن 12:15
AMP Capital Global Infrastructure Securities 29 29 28.86 29.22 0.20 0.69% 2021/06/15 زمن 12:15
Haitong CSI300 CNY 18.19 18.19 18.09 18.36 0.21 1.15% 2021/06/15 زمن 11:42
CICC KraneShares CSI China Internet RMB 76.48 76.48 76.34 76.64 0.02 0.03% 2021/06/15 زمن 11:42
Xtrackers MSCI Korea UCITS ETF 1C 847.6 847.6 847.6 847.6 0.40 0.05% 2021/06/15 زمن 11:42
WISE CSI300 China 51.38 51.38 51.26 51.92 0.74 1.44% 2021/06/15 زمن 11:42
iShares CORE KOSPI 200 148.85 148.6 148.6 150.1 1.65 1.11% 2021/06/15 زمن 11:42
iShares CORE KOSPI 200 19.2 19.15 19.15 19.22 0.08 0.42% 2021/06/15 زمن 11:42
iShares S&P BSE Sensex 32.2 32.2 32 32.26 0.06 0.19% 2021/06/15 زمن 11:42
NikkoAM E-Games Active ETF USD Class 13.94 13.91 13.85 13.94 0.09 0.65% 2021/06/15 زمن 11:42
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.24 2.24 2.24 2.25 0.06 2.68% 2021/06/15 زمن 11:42
Harvest MSCI China A 21.98 21.98 21.92 22.1 0.06 0.27% 2021/06/15 زمن 11:11
Chinaamc Bloomberg Barclays China Treasury + Polic 127.15 126.9 126.75 127.2 0.20 0.16% 2021/06/15 زمن 11:11
iShares NASDAQ 100 264.9 264.4 264.3 265.2 3.30 1.26% 2021/06/15 زمن 11:11
db x-trackers MSCI Taiwan UCITS DR 444.8 444.7 443.6 445 2.60 0.59% 2021/06/15 زمن 11:11
Value Gold 44.5 44.42 44.4 44.5 0.76 1.71% 2021/06/15 زمن 11:11
Hang Seng Index ETF CNY 24.2 24.22 24.06 24.28 0.12 0.50% 2021/06/15 زمن 10:39
db x-trackers MSCI China 188.65 188.45 187.5 189.3 0.85 0.45% 2021/06/15 زمن 10:39
db x-trackers MSCI USA UCITS 1C 973 969 969 973 4.20 0.43% 2021/06/15 زمن 10:39
db x-trackers FTSE China 50 UCITS DR 341 341.1 339.3 341.1 0.50 0.15% 2021/06/15 زمن 10:39
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 4.57 4.57 4.55 4.59 0.03 0.66% 2021/06/15 زمن 10:39
db x-trackers Nifty 50 1625 1623 1623 1625 3.00 0.18% 2021/06/15 زمن 10:11
iShares CORE KOSPI 200 123.2 123.2 123.2 123.25 0.20 0.16% 2021/06/15 زمن 10:11
Samsung CSI China Dragon Internet 20.24 20.22 20.08 20.34 0.06 0.30% 2021/06/15 زمن 10:11
Haitong CSI300 21.98 22.06 21.98 22.32 0.44 2.00% 2021/06/15 زمن 9:08
BMO Asia USD Inv Grd Bd 16.17 16.16 16.16 16.21 0.02 0.12% 2021/06/15 زمن 9:08
db x trackers MSCI World UCITS SG 70.74 70.68 70.68 70.74 0.52 0.74% 2021/06/15 زمن 9:08
BMO Hong Kong Banks 7.42 7.42 7.41 7.46 0.09 1.21% 2021/06/15 زمن 8:35
iShares MSCI AC Asia x JP 9.01 8.98 8.98 9.01 0.03 0.33% 2021/06/15 زمن 8:35
iShares Core S&P BSE SENSEX India 4.15 4.15 4.15 4.15 0.01 0.24% 2021/06/15 زمن 8:35
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 6.58 6.61 6.58 6.61 0.05 0.76% 2021/06/15 زمن 8:35
ABF Hong Kong Bond Fund 101.95 101.95 100.8 102 0.35 0.34% 2021/06/15 زمن 8:08
db x-trackers MSCI Singapore IM 12.32 12.3 12.3 12.32 0.06 0.49% 2021/06/15 زمن 8:08
db x-trackers CSI300 12.35 12.48 12.33 12.48 0.23 1.86% 2021/06/15 زمن 7:36
Hang Seng RMB Gold 31.8 31.76 31.76 31.8 0.38 1.19% 2021/06/15 زمن 7:07
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 31.76 31.82 31.76 31.82 0.02 0.06% 2021/06/15 زمن 7:07
CSOP China 5-Yr Treasury Bd 124.2 124.5 124.2 124.5 0.35 0.28% 2021/06/15 زمن 7:07
CSOP China Ultra Short-Term Bd 189.05 189.05 189.05 189.05 0.10 0.05% 2021/06/15 زمن 7:07
BMO Asia High Dividend 11.34 11.38 11.34 11.38 0.07 0.62% 2021/06/15 زمن 7:07
db x-trackers MSCI Thailand 191.85 191.85 191.85 191.85 0.20 0.10% 2021/06/15 زمن 6:35
db x-trackers MSCI Pacific x Jp 59.82 59.82 59.82 59.82 0.04 0.07% 2021/06/15 زمن 6:35
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.04 4.04 4.04 4.04 0.05 1.24% 2021/06/15 زمن 6:35
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 1.54 1.58 1.54 1.58 0.05 3.25% 2021/06/15 زمن 6:35
BMO Asia USD Investment Grade Bond 2.082 2.082 2.082 2.086 0.00 0.00% 2021/06/11 زمن 13:08
db x-trackers MSCI Malaysia 90.9 90.9 90.76 90.9 0.00 0.00% 2021/06/11 زمن 12:37
db x-trackers MSCI Brazil 39.74 39.74 39.74 39.86 0.00 0.00% 2021/06/10 زمن 10:37
db x-trackers MSCI Philippines IM 14.09 14.09 13.97 14.12 0.00 0.00% 2021/06/09 زمن 12:16
Global X China Semiconductor ETF 13.72 13.72 13.72 27.86 0.00 0.00% 2021/05/31 زمن 15:40
CSOP China Ultra Short-Term Bd CNY 155.75 155.75 155.75 155.8 0.00 0.00% 2021/05/28 زمن 7:11
CSOP Hong Kong Dollar Money Market 1034.75 1034.75 1034 1034.9 0.00 0.00% 2021/05/27 زمن 10:19
Vanguard S&P 500 29.7 29.7 29.7 30.14 0.00 0.00% 2021/05/10 زمن 13:04
Vanguard S&P 500 USD 3.83 3.83 3.83 3.89 0.00 0.00% 2021/05/10 زمن 13:04
Vanguard Total China 12 12 11.99 12.18 0.00 0.00% 2021/05/10 زمن 13:04
Vanguard FTSE Developed Europe RMB 18.69 18.69 18.69 18.9 0.00 0.00% 2021/05/10 زمن 13:04
Vanguard FTSE Japan 30.54 30.54 30.54 30.62 0.00 0.00% 2021/05/10 زمن 12:33
Vanguard FTSE Developed Europe 22.76 22.76 22.76 22.9 0.00 0.00% 2021/05/10 زمن 12:33
Vanguard Total China 9.92 9.92 10 9.96 0.00 0.00% 2021/05/10 زمن 12:05
Vanguard FTSE Asia ex Japan High Div Yld 25.86 25.86 25.86 26.24 0.00 0.00% 2021/05/10 زمن 12:05
Vanguard FTSE Asia ex Japan 30.88 30.88 30.86 31.12 0.00 0.00% 2021/05/10 زمن 11:33
ICBC CICC USD Money Market USD 1028.3 1028.3 1027.15 1028.3 0.00 0.00% 2021/05/05 زمن 13:34
Samsung HSCEI Daily -1x Inverse Product 3.95 3.95 3.95 4.36 0.00 0.00% 2021/05/05 زمن 13:34
Samsung HSCEI Daily 2x Leveraged Product 7.2 7.2 6.11 7.2 0.00 0.00% 2021/05/05 زمن 13:34
Premia US Treasury Floating Rate 500.4 500.4 500.4 500.45 0.00 0.00% 2021/04/07 زمن 11:31
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 11.39 11.39 11.29 11.41 0.00 0.00% 2021/02/16 زمن 11:31
ChinaAMC Direxion Hang Seng Daily -1x Inverse 4.48 4.48 4.48 4.51 0.00 0.00% 2021/02/16 زمن 10:02
Samsung HSI Daily -1x Inverse Product 3.76 3.76 3.76 3.81 0.00 0.00% 2021/01/18 زمن 12:05
Samsung HSI Daily 2x Leveraged Product 8.49 8.49 8.29 8.49 0.00 0.00% 2021/01/18 زمن 12:05
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 5.74 5.74 5.77 0.00 0.00% 2020/09/01 زمن 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 7.13 7.13 7.19 0.00 0.00% 2020/09/01 زمن 12:01
Value China 33.3 33.3 33.24 33.86 0.00 0.00% 2020/08/26 زمن 13:03
Value China A-Share 7.86 7.86 7.85 8 0.00 0.00% 2020/08/26 زمن 13:03
Value China A-Share CNY 7 7 7 7.16 0.00 0.00% 2020/08/26 زمن 12:04
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 4.42 4.39 4.42 0.00 0.00% 2020/08/14 زمن 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 4.65 4.65 4.7 0.00 0.00% 2020/08/14 زمن 12:30
ComStage 1 DAX UCITS II 112.4 112.4 112.3 112.7 0.00 0.00% 2020/02/14 زمن 12:01
iShares DAX 101.5 101.5 0.02 101.5 0.00 0.00% 2020/02/04 زمن 18:04
iShares DAX 91.3 91.3 0.02 91.3 0.00 0.00% 2020/02/04 زمن 18:04
iShares DAX 12.98 12.98 0.02 12.98 0.00 0.00% 2020/02/04 زمن 18:04
Value Japan 13.64 13.64 0.02 13.64 0.00 0.00% 2020/02/04 زمن 18:04
Value Korea 25.8 25.8 0.02 25.8 0.00 0.00% 2020/02/04 زمن 18:04
Value Taiwan 45.95 45.95 0.02 45.95 0.00 0.00% 2020/02/04 زمن 18:04
iShares FTSE 100 87.8 87.8 0.02 87.8 0.00 0.00% 2020/02/04 زمن 18:04
iShares FTSE 100 97.5 97.5 0.02 97.5 0.00 0.00% 2020/02/04 زمن 18:04
iShares FTSE 100 12.46 12.46 0.02 12.46 0.00 0.00% 2020/02/04 زمن 18:04
iShares EURO STOXX 50 95.45 95.45 0.02 95.45 0.00 0.00% 2020/02/04 زمن 18:04
iShares EURO STOXX 50 106.4 106.4 0.02 106.4 0.00 0.00% 2020/02/04 زمن 18:04
iShares EURO STOXX 50 13.56 13.56 0.02 13.56 0.00 0.00% 2020/02/04 زمن 18:04
CSOP China CSI 300 Smart 14.54 14.54 0.022 14.54 0.00 0.00% 2020/02/04 زمن 18:04
ChinaAMC CES China A80 CNY 13.02 13.02 0.02 13.02 0.00 0.00% 2020/02/04 زمن 18:04
CSOP China CSI 300 Smart CNY 13.06 13.06 0.022 13.06 0.00 0.00% 2020/02/04 زمن 18:04
ChinaAMC CES China A80 15.3 15.3 0.02 15.3 0.00 0.00% 2020/02/04 زمن 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 7.76 7.76 7.81 0.00 0.00% 2019/08/05 زمن 11:03
Harvest MSCI China A 50 18 18 18 18 0.00 0.00% 2019/06/29 زمن 10:01
Harvest MSCI China A 50 CNY 15.88 15.88 15.88 15.88 0.00 0.00% 2019/06/29 زمن 10:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
GFI MSCI China A Int 7.77 7.77 7.77 7.9 0.00 0.00% 2018/09/26 زمن 12:03
GFI MSCI China A Int CNY 6.82 6.82 6.82 6.95 0.00 0.00% 2018/09/26 زمن 12:03
E Fund CES China 120 14.58 14.58 14.4 14.58 0.00 0.00% 2018/05/28 زمن 0:00
E Fund CES China 120 CNY 12.24 12.24 11.74 12.24 0.00 0.00% 2018/05/28 زمن 0:00
CUAM C-Shares CSI 300 21.75 21.75 21.75 21.75 0.00 0.00% 2018/04/22 زمن 0:00
Harvest CSI Smallcap 500 6.03 6.03 6.03 6.03 0.00 0.00% 2018/04/22 زمن 0:00
CUAM C-Shares CSI 300 CNY 18.32 18.32 18.32 18.32 0.00 0.00% 2018/04/22 زمن 0:00
Harvest CSI Smallcap 500 CNY 5.05 5.05 5.05 5.05 0.00 0.00% 2018/04/22 زمن 0:00