منتدى على الانترنت
Hong Kong
Hong Kong

hkd/usd

0.1274
معدل لايف
0 (0%)
يتغيرون
30 August 2022
زمن 06:05:37
0 (0.00%)
التغيير / 3 أشهر
0 (0.25%)
التغيير / 6 أشهر
0 (0.84%)
التقلبات السنوية

SAR China 18 Karat Gold

303
معدل لايف
1 (0.33%)
يتغيرون
28 September 2022
زمن 09:02:25
37 (10.88%)
التغيير / 3 أشهر
56 (15.60%)
التغيير / 6 أشهر
21 (6.48%)
التقلبات السنوية

Hang Seng

17,306
معدل لايف
555 (3.21%)
يتغيرون
28 September 2022
زمن 10:52:40
5,113 (22.81%)
التغيير / 3 أشهر
4,379 (20.20%)
التغيير / 6 أشهر
6,903 (28.52%)
التقلبات السنوية

Hong Kong

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Global X FinTech 29.82 29.8 29.7 29.94 0.82 2.75% 2022/09/28 زمن 10:52
Haitong CSI300 CNY 13.77 13.81 13.77 13.86 0.11 0.80% 2022/09/28 زمن 10:52
Samsung NYSE FANG+ 1.8 1.8 1.8 1.81 0.04 2.22% 2022/09/28 زمن 10:52
Amundi Hang Seng HK 35 15.34 15.33 15.33 15.66 0.61 3.98% 2022/09/28 زمن 10:52
iShares CORE MSCI Taiwan 17.5 17.5 17.5 17.7 0.43 2.46% 2022/09/28 زمن 10:52
Global X Asia Innovator Active 34.68 34.72 34.68 35.18 0.92 2.65% 2022/09/28 زمن 10:52
SSIF DCE Iron Ore Futures Index 1.75 1.75 1.75 1.76 0.02 1.14% 2022/09/28 زمن 10:52
iShares China Government Bond USD 7.16 7.19 7.16 7.19 0.07 0.98% 2022/09/28 زمن 10:52
Samsung CSI China Dragon Internet 1.19 1.2 1.19 1.2 0.03 2.52% 2022/09/28 زمن 10:52
Premia Asia Innovative Technology USD 9.86 9.85 9.85 9.98 0.28 2.84% 2022/09/28 زمن 10:52
CICC KraneShares CSI China Internet RMB 34.88 34.9 34.88 35.06 0.50 1.43% 2022/09/28 زمن 10:52
Global X Autonomous and Electric Vehicles 42.8 42.72 42.6 42.98 0.88 2.06% 2022/09/28 زمن 10:52
Global X Series II - Global X Bloomberg MSCI Asia 52.86 52.86 52.84 52.92 0.40 0.76% 2022/09/28 زمن 10:52
iShares Short Duration China Policy Bank Bond HKD 55.14 55.18 55.14 55.34 0.64 1.16% 2022/09/28 زمن 10:52
ChinaAMC Bloomberg Barclays China Treasury + Polic 15.01 15.06 15.01 15.06 0.18 1.20% 2022/09/28 زمن 10:52
CSOP CSI 500 17.14 17.15 17.14 17.42 0.28 1.63% 2022/09/28 زمن 10:52
Haitong CSI300 14.93 15 14.93 15.09 0.31 2.08% 2022/09/28 زمن 10:52
WISE CSI HK 100 18.35 18.36 18.35 18.56 0.49 2.67% 2022/09/28 زمن 10:52
SPDR Gold Shares 1185.5 1187.5 1185.5 1188 8.00 0.67% 2022/09/28 زمن 10:52
WISE CSI300 China 34.86 34.96 34.86 35.22 0.92 2.64% 2022/09/28 زمن 10:52
BMO NASDAQ 100 USD 2.912 2.908 2.9 2.964 0.05 1.79% 2022/09/28 زمن 10:52
iShares NASDAQ 100 211.6 211.1 211 212.8 4.40 2.08% 2022/09/28 زمن 10:52
iShares NASDAQ 100 27.06 27.02 26.98 27.5 0.44 1.63% 2022/09/28 زمن 10:52
Premia MSCI Vietnam 70.1 70.42 70.1 70.88 0.90 1.28% 2022/09/28 زمن 10:52
Premia MSCI Vietnam 8.93 9.02 8.88 9.14 0.23 2.58% 2022/09/28 زمن 10:52
Bosera STAR 50 Index 6.86 6.88 6.86 6.97 0.17 2.48% 2022/09/28 زمن 10:52
Global X CSI 300 CNY 12.82 12.83 12.82 12.9 0.09 0.70% 2022/09/28 زمن 10:52
Global X CSI 300 HKD 13.89 13.93 13.89 14.18 0.29 2.09% 2022/09/28 زمن 10:52
Harvest MSCI China A 15.39 15.42 15.39 15.6 0.86 5.59% 2022/09/28 زمن 10:52
iShares Core CSI 300 3.5 3.51 3.5 3.54 0.08 2.29% 2022/09/28 زمن 10:52
CSOP MSCI China A Int 12.13 12.16 12.13 12.29 0.24 1.98% 2022/09/28 زمن 10:52
CSOP SZSE ChiNext CNY 8.12 8.13 8.12 8.22 0.14 1.72% 2022/09/28 زمن 10:52
Hang Seng H-Share CNY 56.1 56.1 56.1 56.3 0.66 1.18% 2022/09/28 زمن 10:52
Amundi Hang Seng HK 35 14.13 14.1 14.1 14.37 0.34 2.41% 2022/09/28 زمن 10:52
CSOP Metaverse Concept 5.02 5.02 5.02 5.08 0.15 2.99% 2022/09/28 زمن 10:52
db x-trackers Nifty 50 1584 1580 1573.5 1584.5 16.50 1.04% 2022/09/28 زمن 10:52
iShares Core Hang Seng 59.02 59.06 59.02 59.58 0.98 1.66% 2022/09/28 زمن 10:52
Ping An Nasdaq 5HANDL* 86.2 86.14 85.98 86.32 1.66 1.93% 2022/09/28 زمن 10:52
CICC CSI SELECT 100 HKD 10.49 10.51 10.49 10.6 0.16 1.53% 2022/09/28 زمن 10:52
CICC CSI Select 100 RMB 9.68 9.69 9.68 9.7 0.02 0.21% 2022/09/28 زمن 10:52
Hang Seng FTSE China 50 116.7 116.7 116.7 118.35 2.60 2.23% 2022/09/28 زمن 10:52
iShares CSI 300 A-Share 27.5 27.56 27.5 27.8 0.74 2.69% 2022/09/28 زمن 10:52
SPDR FTSE Greater China 35.46 35.48 35.46 35.88 0.92 2.59% 2022/09/28 زمن 10:52
Bosera STAR 50 Index CNY 6.33 6.33 6.33 6.38 0.06 0.95% 2022/09/28 زمن 10:52
Haitong MSCI China A ESG 8.52 8.54 8.52 8.6 0.09 1.06% 2022/09/28 زمن 10:52
Haitong MSCI China A ESG 1.18 1.18 1.18 1.19 0.02 1.69% 2022/09/28 زمن 10:52
Harvest MSCI China A CNY 14.27 14.3 14.27 14.42 0.24 1.68% 2022/09/28 زمن 10:52
iShares CORE MSCI Taiwan 137.25 136.85 136.7 138.95 3.50 2.55% 2022/09/28 زمن 10:52
Nikko AM Global Internet 9.98 9.97 10.02 9.99 0.24 2.40% 2022/09/28 زمن 10:52
CICC Carbon Futures (HKD) 58.68 59.06 58.68 59.36 1.20 2.04% 2022/09/28 زمن 10:52
CICC Carbon Futures (HKD) 7.47 7.57 7.47 7.61 0.15 2.01% 2022/09/28 زمن 10:52
CSOP MSCI China A Int CNY 11.18 11.2 11.18 11.25 0.08 0.72% 2022/09/28 زمن 10:52
iShares MSCI AC Asia x JP 5.73 5.73 5.72 5.77 0.13 2.27% 2022/09/28 زمن 10:52
E Fund CSI 100 A-Share CNY 34.64 34.64 34.64 34.8 0.02 0.06% 2022/09/28 زمن 10:52
Global X China Biotech USD 7.12 7.12 7.09 7.22 0.14 1.97% 2022/09/28 زمن 10:52
Haitong MSCI China A ESG HKD 9.24 9.24 9.24 9.36 0.21 2.27% 2022/09/28 زمن 10:52
ChinaAMC Hang Seng TECH Index 0.57 0.57 0.57 0.58 0.02 3.51% 2022/09/28 زمن 10:52
Global X China Global Leaders 39.52 39.72 39.52 40.2 1.18 2.99% 2022/09/28 زمن 10:52
iShares MSCI AC Asia ex Japan 44.96 44.96 44.96 45.32 1.04 2.31% 2022/09/28 زمن 10:52
CSOP China Ultra Short-Term Bd 173.25 173.55 173.25 173.95 2.00 1.15% 2022/09/28 زمن 10:52
Global X China Robotics and AI 42.34 42.4 42.34 42.98 1.46 3.45% 2022/09/28 زمن 10:52
Global X China Robotics and AI 5.4 5.41 5.4 5.49 0.17 3.15% 2022/09/28 زمن 10:52
NikkoAM E-Games Active ETF HKD 65.3 65.28 65.2 66.1 1.64 2.51% 2022/09/28 زمن 10:52
Ping An Nasdaq AI and Robotics 89.58 89.4 89.22 89.84 1.70 1.90% 2022/09/28 زمن 10:52
Ping An of China CSI 5-10Y CGB 119.4 119.5 119.4 119.9 1.45 1.21% 2022/09/28 زمن 10:52
Premia China USD Property Bond 15.95 16.05 15.9 16.4 0.45 2.82% 2022/09/28 زمن 10:52
Global X China Innovator Active 33 33.06 33 34.14 1.12 3.39% 2022/09/28 زمن 10:52
Global X Metaverse Theme Active 44.66 44.62 44.62 44.9 0.96 2.15% 2022/09/28 زمن 10:52
Ping An MSCI China Multi-factor 27.56 27.6 27.56 27.96 0.56 2.03% 2022/09/28 زمن 10:52
SSIF DCE Iron Ore Futures Index 13.82 13.78 13.78 13.97 0.16 1.16% 2022/09/28 زمن 10:52
W.I.S.E. - SSE 50 China Tracker 24.1 24.16 24.1 24.3 0.26 1.08% 2022/09/28 زمن 10:52
Nikko AM Global Internet ETF HKD 78.34 78.32 78.16 78.62 2.14 2.73% 2022/09/28 زمن 10:52
Hang Seng China New Economy Index 7.24 7.25 7.24 7.31 0.17 2.35% 2022/09/28 زمن 10:52
Harvest CSI 300 ESG Leaders Index 8.11 8.12 8.11 8.2 0.16 1.97% 2022/09/28 زمن 10:52
Harvest CSI 300 ESG Leaders Index 7.49 7.5 7.49 7.54 0.04 0.53% 2022/09/28 زمن 10:52
iShares China Government Bond HKD 56.14 56.16 56.14 56.32 0.60 1.07% 2022/09/28 زمن 10:52
iShares Core S&P BSE SENSEX India 4 3.98 3.97 4.01 0.03 0.75% 2022/09/28 زمن 10:52
Ping An MSCI China Quality Factor 29.88 29.88 29.82 30.12 0.26 0.87% 2022/09/28 زمن 10:52
Xtrackers MSCI Korea UCITS ETF 1C 444.6 443.5 442.7 450.2 10.30 2.32% 2022/09/28 زمن 10:52
iShares MSCI Emerging Markets (HK) 405.2 405.2 404.8 407.5 6.50 1.60% 2022/09/28 زمن 10:52
iShares MSCI Emerging Markets (HK) 51.64 51.62 51.58 51.92 1.06 2.05% 2022/09/28 زمن 10:52
Xtrackers MSCI Taiwan UCITS ETF 1C 309 309.4 309 312.6 7.10 2.30% 2022/09/28 زمن 10:52
Hang Seng Harvest CSI 300 Index HKD 21.18 21.24 21.18 21.38 0.44 2.08% 2022/09/28 زمن 10:52
Premia CSI Caixin China New Economy 7.71 7.71 7.7 7.99 0.28 3.63% 2022/09/28 زمن 10:52
db x-trackers FTSE China 50 UCITS DR 201.1 201.4 201.1 202.7 3.40 1.69% 2022/09/28 زمن 10:52
NikkoAM E-Games Active ETF USD Class 8.38 8.37 8.36 8.43 0.15 1.79% 2022/09/28 زمن 10:52
Premia Dow Jones Em ASEAN Titans 100 8.14 8.14 8.14 8.16 0.12 1.47% 2022/09/28 زمن 10:52
Premia Asia Innovative Technology HKD 77.38 77.3 77.3 78.28 2.24 2.89% 2022/09/28 زمن 10:52
CSOP S&P New China Sectors ETF HKD Inc 55.12 55.08 55.08 55.64 0.74 1.34% 2022/09/28 زمن 10:52
Global X Hang Seng Daily -1x Inverse P 6.28 6.27 6.2 6.28 0.16 2.61% 2022/09/28 زمن 10:52
CICC KraneShares CSI China Internet HKD 37.78 37.88 37.78 38.18 1.08 2.86% 2022/09/28 زمن 10:52
CSOP Yinhua CSI 5G Communications Theme 4.68 4.692 4.68 4.746 0.13 2.78% 2022/09/28 زمن 10:52
Premia CSI Caixin China Bedrock Economy 7.09 7.1 7.09 7.14 0.10 1.41% 2022/09/28 زمن 10:52
Premia CSI Caixin China Bedrock Economy 0.9 0.91 0.9 0.91 0.02 2.22% 2022/09/28 زمن 10:52
CICC KraneShares CSI China Internet Index 4.82 4.82 4.82 4.86 0.13 2.70% 2022/09/28 زمن 10:52
Global X Asia Pacific High Dividend Yield 47.12 47.12 47.12 47.76 1.74 3.69% 2022/09/28 زمن 10:52
Premia Dow Jones Emerging ASEAN Titans 100 63.9 63.86 63.82 63.98 0.82 1.28% 2022/09/28 زمن 10:52
CSOP Global Cloud Computing Technology Index 9.77 9.77 9.76 9.86 0.25 2.56% 2022/09/28 زمن 10:52
Global X Electric Vehicle and Battery Active 51.58 51.48 51.48 52.32 2.02 3.92% 2022/09/28 زمن 10:52
Bosera SZSE ChiNext Daily (2x) Leveraged Product 6.62 6.62 6.62 6.83 0.39 5.89% 2022/09/28 زمن 10:52
ChinaAMC Direxion CSI 300 Index Daily (2x) Leverag 5.54 5.55 5.54 5.8 0.26 4.69% 2022/09/28 زمن 10:52
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod 9.38 9.37 9.32 9.38 0.07 0.75% 2022/09/28 زمن 10:52
Global X Exchange Traded Funds Series OFC - Global 36.86 36.88 36.86 37.44 0.88 2.39% 2022/09/28 زمن 10:52
Global X Exchange Traded Funds Series OFC - Global 28.38 28.46 28.38 28.8 0.96 3.38% 2022/09/28 زمن 10:52
Global X Exchange Traded Funds Series OFC - Global 41.92 42.02 41.92 42.5 0.96 2.29% 2022/09/28 زمن 10:52
Premia China Treasury and Policy Bank Bond Long Du 119.15 119.3 119.15 119.7 1.40 1.17% 2022/09/28 زمن 10:52
W.I.S.E. - Nasdaq Overseas China New Economy Compa 9.84 9.87 9.84 9.96 0.30 3.05% 2022/09/28 زمن 10:52
Value Gold 38.86 38.88 38.86 38.98 0.38 0.98% 2022/09/28 زمن 10:52
CSOP SZSE ChiNext 8.77 8.79 8.77 8.94 0.34 3.88% 2022/09/28 زمن 10:52
Hang Seng H-Share 60.82 60.86 60.82 61.28 1.50 2.47% 2022/09/28 زمن 10:52
BMO NASDAQ 100 HKD 22.78 22.76 22.76 22.9 0.50 2.19% 2022/09/28 زمن 10:52
CSOP FTSE China A50 13.24 13.25 13.24 13.32 0.20 1.51% 2022/09/28 زمن 10:52
CSOP FTSE China A50 12.21 12.21 12.21 12.25 0.07 0.57% 2022/09/28 زمن 10:52
Global X MSCI China 24.38 24.38 24.38 24.56 0.50 2.05% 2022/09/28 زمن 10:52
CSOP Hang Seng Index 18.15 18.15 18.15 18.36 0.50 2.75% 2022/09/28 زمن 10:52
Hang Seng TECH Index 3.53 3.54 3.53 3.57 0.12 3.40% 2022/09/28 زمن 10:52
Samsung NYSE FANG+HKD 14.12 14.13 14.1 14.19 0.40 2.83% 2022/09/28 زمن 10:52
BMO Asia High Dividend 8.51 8.51 8.51 8.63 0.19 2.23% 2022/09/28 زمن 10:52
ChinaAMC CSI 300 Index 42.58 42.66 42.58 43.06 1.06 2.49% 2022/09/28 زمن 10:52
Global X China Biotech 55.88 55.68 55.68 56.6 1.08 1.93% 2022/09/28 زمن 10:52
iShares Core Hang Seng 64 64.04 64 64.74 1.78 2.78% 2022/09/28 زمن 10:52
iShares Core Hang Seng 8.16 8.15 8.15 8.26 0.22 2.70% 2022/09/28 زمن 10:52
iShares FTSE A50 China 13.7 13.73 13.7 13.81 0.25 1.82% 2022/09/28 زمن 10:52
iShares Hang Seng TECH 7.45 7.47 7.45 7.75 0.25 3.36% 2022/09/28 زمن 10:52
iShares S&P BSE Sensex 31.22 31.04 30.96 31.36 0.28 0.90% 2022/09/28 زمن 10:52
ChinaAMC Hang Seng TECH 4.49 4.5 4.49 4.54 0.15 3.34% 2022/09/28 زمن 10:52
iShares Core MSCI China 18.6 18.64 18.6 20.2 0.52 2.80% 2022/09/28 زمن 10:52
iShares Core MSCI China 2.38 2.38 2.38 2.4 0.06 2.52% 2022/09/28 زمن 10:52
CSOP Hang Seng TECH Index 3.51 3.51 3.51 3.55 0.11 3.13% 2022/09/28 زمن 10:52
Tracker Fund of Hong Kong 18.03 18.04 18.03 18.22 0.50 2.77% 2022/09/28 زمن 10:52
ChinaAMC CSI 300 Index CNY 39.26 39.32 39.26 39.54 0.56 1.43% 2022/09/28 زمن 10:52
Global X China Clean Energy 118 118.35 118 120.55 5.05 4.28% 2022/09/28 زمن 10:52
CSOP MSCI China A 50 Connect 5.33 5.35 5.33 5.39 0.13 2.44% 2022/09/28 زمن 10:52
Global X China Semiconductor 38.74 38.84 38.74 39.4 1.56 4.03% 2022/09/28 زمن 10:52
Global X China Semiconductor 4.94 4.96 4.94 5.03 0.18 3.64% 2022/09/28 زمن 10:52
Global X China Consumer Brand 49.98 50.02 49.98 50.62 1.24 2.48% 2022/09/28 زمن 10:52
HSI ESG Enhanced Select Index 10.74 10.74 10.74 10.88 0.30 2.79% 2022/09/28 زمن 10:52
Global X China Cloud Computing 46.6 46.56 46.56 46.84 1.12 2.40% 2022/09/28 زمن 10:52
CSOP Global Smart Driving Index 4.81 4.8 4.8 4.86 0.13 2.70% 2022/09/28 زمن 10:52
Premia China STAR50 CNY counter 6.58 6.6 6.58 6.72 0.22 3.34% 2022/09/28 زمن 10:52
SAMSUNG Blockchain Technologies 14.71 14.69 14.63 14.83 0.55 3.74% 2022/09/28 زمن 10:52
ChinaAMC MSCI China A 50 Connect 2.98 2.98 2.98 3 0.07 2.35% 2022/09/28 زمن 10:52
ChinaAMC MSCI China A 50 Connect 23.36 23.38 23.36 23.62 0.58 2.48% 2022/09/28 زمن 10:52
CSOP China Healthcare Disruption 2.56 2.56 2.56 2.61 0.08 3.13% 2022/09/28 زمن 10:52
CSOP Hang Seng Daily 2X Leveraged 3.66 3.66 3.66 3.76 0.22 6.01% 2022/09/28 زمن 10:52
Global X China Consumer Brand USD 6.37 6.42 6.37 6.45 0.16 2.51% 2022/09/28 زمن 10:52
Samsung CSI China Dragon Internet 9.36 9.37 9.36 9.41 0.26 2.78% 2022/09/28 زمن 10:52
E Fund (HK) MSCI China A50 Connect 2.19 2.2 2.19 2.21 0.06 2.74% 2022/09/28 زمن 10:52
Global X China Cloud Computing USD 5.93 5.92 5.92 5.99 0.15 2.53% 2022/09/28 زمن 10:52
Global X China Clean Energy ETF USD 15.02 15.05 15.02 15.35 0.62 4.13% 2022/09/28 زمن 10:52
Global X China Electric Vehicle HKD 115.35 115.85 115.35 122 6.55 5.68% 2022/09/28 زمن 10:52
Global X China Electric Vehicle USD 14.7 14.73 14.7 14.96 0.84 5.71% 2022/09/28 زمن 10:52
CSOP Series OFC - CSOP STAR 50 Index 9.22 9.26 9.22 9.39 0.26 2.82% 2022/09/28 زمن 10:52
Global X Hang Seng China Enterprises 2.23 2.24 2.23 2.27 0.12 5.38% 2022/09/28 زمن 10:52
Global X Hang Seng Daily 2x Leveraged 3.86 3.86 3.86 3.96 0.23 5.96% 2022/09/28 زمن 10:52
Samsung S&P GSCI Crude Oil ER Futures 6.17 6.16 6.16 6.21 0.07 1.13% 2022/09/28 زمن 10:52
Global X Hang Seng China Enterprises D 7.29 7.28 7.23 7.29 0.17 2.39% 2022/09/28 زمن 10:52
Global X Hang Seng High Dividend Yield 19.59 19.6 19.59 20.28 0.61 3.11% 2022/09/28 زمن 10:52
Global X S&P 500 Daily 1X Inverse Prod 7.05 7.07 7.05 7.09 0.11 1.59% 2022/09/28 زمن 10:52
SAMSUNG Bloomberg Global Semiconductor 9.18 9.15 9.14 9.23 0.22 2.40% 2022/09/28 زمن 10:52
CSOP Hang Seng Daily -1x Inverse Product 6.31 6.3 6.24 6.31 0.16 2.60% 2022/09/28 زمن 10:52
CSOP Hang Seng Index Daily (-2x) Inverse 7.75 7.75 7.5 7.75 0.40 5.44% 2022/09/28 زمن 10:52
ChinaAMC Hang Seng Hong Kong Biotech Index 10.07 10.06 10.06 10.25 0.30 2.98% 2022/09/28 زمن 10:52
CSOP NASDAQ-100 Index Daily (2x) Leveraged 9.86 9.83 9.79 9.89 0.47 4.77% 2022/09/28 زمن 10:52
Samsung Asia Pacific ex NZ Metaverse Theme 11.94 12.02 11.94 12.13 0.43 3.60% 2022/09/28 زمن 10:52
Samsung S&P High Dividend APAC ex NZ REITs 15.92 15.9 15.89 16.07 0.47 2.95% 2022/09/28 زمن 10:52
CSOP CSI 300 Index Daily (-1x) Inverse Product 7.41 7.41 7.37 7.41 0.03 0.41% 2022/09/28 زمن 10:52
CSOP Gold Futures Daily (2x) Leveraged Product 5.84 5.85 5.84 5.87 0.12 2.05% 2022/09/28 زمن 10:52
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 12.52 12.48 12.42 12.57 0.55 4.39% 2022/09/28 زمن 10:52
CSOP CSI 300 Index Daily (2x) Leveraged Product 5.01 5.04 5.01 5.11 0.23 4.59% 2022/09/28 زمن 10:52
CSOP Huatai-PineBridge CSI Photovoltaic Industry 8.85 8.85 8.84 9.09 0.40 4.52% 2022/09/28 زمن 10:52
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 18.91 18.95 18.32 19.01 0.83 4.59% 2022/09/28 زمن 10:52
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 2.76 2.77 2.74 2.78 0.12 4.55% 2022/09/28 زمن 10:52
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro 3.8 3.8 3.8 3.84 0.06 1.58% 2022/09/28 زمن 10:52
CSOP Hang Seng China Enterprises Daily -1x Inverse 7.49 7.46 7.37 7.49 0.37 5.20% 2022/09/28 زمن 10:52
CSOP Hang Seng China Enterprises Daily 2x Leverage 2.24 2.24 2.24 2.3 0.12 5.36% 2022/09/28 زمن 10:52
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod 12.82 12.77 12.55 12.82 0.79 6.57% 2022/09/28 زمن 10:52
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro 4.86 4.88 4.86 5.13 0.35 7.20% 2022/09/28 زمن 10:52
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec 9.1 9.13 9.1 9.19 0.17 1.87% 2022/09/28 زمن 10:52
Value Gold 4.96 5 4.96 5 0.05 1.01% 2022/09/28 زمن 10:25
Amundi FTSE China A50 Index 14.09 14.12 14.09 14.13 0.08 0.57% 2022/09/28 زمن 10:25
BMO MSCI Asia Pacific Real Estate 6.89 6.91 6.88 6.99 0.16 2.32% 2022/09/28 زمن 10:25
CSOP S&P New China Sectors HKD Inc 7.02 7.03 7.01 7.08 0.07 1.00% 2022/09/28 زمن 10:25
CSOP China 5-Yr Treasury Bd 113.5 113.35 113.35 113.8 0.95 0.84% 2022/09/28 زمن 10:25
db x-trackers MSCI USA UCITS 1C 816.2 815 815 819.4 20.00 2.45% 2022/09/28 زمن 10:25
Ping An of China CSI HK Dividend 22.04 22.08 22.04 22.38 0.56 2.54% 2022/09/28 زمن 10:25
db x-trackers FTSE Vietnam UCITS 1C 242 245 242 247 7.00 2.89% 2022/09/28 زمن 10:25
Global X S&P Crude Oil Futures Enhance 5.01 5.01 5 5.02 0.03 0.60% 2022/09/28 زمن 10:25
Samsung S&P High Dividend APAC ex NZ REITs 2.04 2.04 2.03 2.05 0.05 2.45% 2022/09/28 زمن 10:25
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.6 4.59 4.58 4.61 0.11 2.45% 2022/09/28 زمن 10:25
ChinaAMC Direxion CSI 300 Index Daily (-1x) Invers 6.92 6.9 6.85 6.92 0.17 2.52% 2022/09/28 زمن 10:25
Value Partners EMQQ Emerging Markets Internet & Ec 6.53 6.53 6.53 6.58 0.13 1.99% 2022/09/28 زمن 10:25
ChinaAMC Hang Seng Hong Kong Biotech Index 1.29 1.31 1.28 1.31 0.02 1.57% 2022/09/28 زمن 9:50
ChinaAMC MSCI Europe Quality Hedged to USD 13.64 13.64 13.63 13.72 0.13 0.95% 2022/09/28 زمن 9:50
Value Gold CNY 35.82 35.82 35.8 35.82 0.04 0.11% 2022/09/28 زمن 9:50
BMO Hong Kong Banks 6 6.04 6 6.07 0.15 2.50% 2022/09/28 زمن 9:50
iShares MSCI Emerging Asia 45.88 46.12 45.88 46.38 1.18 2.57% 2022/09/28 زمن 9:50
ChinaAMC MSCI Japan Hedged to USD 12.69 12.65 12.64 12.74 0.14 1.10% 2022/09/28 زمن 9:50
Fubon ICE FactSet Taiwan Core Semiconductor Index 3.84 3.87 3.84 3.92 0.15 3.91% 2022/09/28 زمن 9:50
Chinaamc Bloomberg Barclays China Treasury + Polic 118.8 118.4 118.4 118.8 0.20 0.17% 2022/09/28 زمن 9:19
Premia CSI Caixin China New Economy 0.99 0.99 0.99 1.01 0.02 2.02% 2022/09/28 زمن 9:19
Premia China Treasury and Policy Bank Bond Long Du 15.2 15.2 15.2 15.3 0.15 0.99% 2022/09/28 زمن 9:19
BMO Asia USD Investment Grade Bond HKD 13.69 13.69 13.68 13.69 0.13 0.95% 2022/09/28 زمن 8:48
iShares Hang Seng TECH 0.95 0.95 0.95 0.96 0.03 3.16% 2022/09/28 زمن 8:19
Premia China STAR50 CNY counter 0.84 0.86 0.84 0.86 0.03 3.57% 2022/09/28 زمن 7:18
ABF Pan Asia Bond 99.25 99.35 99.25 99.35 0.55 0.55% 2022/09/28 زمن 6:50
E Fund CSI 100 A-Share 37.82 37.9 37.82 37.9 0.02 0.05% 2022/09/28 زمن 6:22
Hang Seng China A Industry Top 49.36 49.84 49.36 49.84 0.50 1.01% 2022/09/28 زمن 6:22
Hang Seng China A Industry Top CNY 45.38 45.36 45.36 45.38 0.00 0.00% 2022/09/28 زمن 6:22
iShares Short Duration China Policy Bank Bond USD 7.04 7.06 7.04 7.06 0.07 0.99% 2022/09/28 زمن 6:22
Premia US Treasury Floating Rate 503.7 503.7 503.7 503.7 0.10 0.02% 2022/09/28 زمن 5:49
BMO Asia USD Investment Grade Bond USD 1.744 1.744 1.744 1.744 0.02 1.03% 2022/09/28 زمن 5:49
CICC HKD Money Market 1006.95 1006.95 1006.95 1006.95 0.10 0.01% 2022/09/28 زمن 5:49
CSOP China Ultra Short-Term Bd CNY 159.25 159.25 159.25 159.25 0.05 0.03% 2022/09/28 زمن 5:49
Premia US Treasury Floating Rate Acc 511.55 511.55 511.55 511.55 0.10 0.02% 2022/09/28 زمن 5:49
CICC Bloomberg Barclays China Treasury 1-10Y HKD 125.9 125.9 125.9 125.9 1.40 1.11% 2022/09/28 زمن 5:49
Hang Seng RMB Gold 26.9 26.9 26.9 26.9 0.00 0.00% 2022/09/27 زمن 12:23
CSOP China 5-Year Treasury Bd CNY 104.2 104.2 104.2 104.25 0.00 0.00% 2022/09/27 زمن 12:23
ABF Hong Kong Bond Fund 92.1 92.1 92.1 92.1 0.00 0.00% 2022/09/27 زمن 8:18
ICBC CICC USD Money Market HKD 8154.5 8154.5 8154.5 8154.5 0.00 0.00% 2022/09/27 زمن 5:48
ICBC CICC USD Money Market USD 1038.85 1038.85 1038.85 1038.85 0.00 0.00% 2022/09/27 زمن 5:48
iShares China Government Bond RMB 51.7 51.7 51.7 51.82 0.00 0.00% 2022/09/26 زمن 11:22
CSOP US Dollar Money Market 811.6 811.6 811.3 811.6 0.00 0.00% 2022/09/26 زمن 11:22
Premia China Treasury and Policy Bank Bond Long Du 15.1 15.1 15.1 15.1 0.00 0.00% 2022/09/23 زمن 5:50
Premia US Treasury Floating Rate 3955.2 3955.2 3951.5 3955.2 0.00 0.00% 2022/09/22 زمن 7:52
CSOP US Dollar Money Market 103.4 103.4 103.25 103.4 0.00 0.00% 2022/09/20 زمن 12:25
iShares Short Duration China Policy Bank Bond RMB 50.74 50.74 50.74 50.74 0.00 0.00% 2022/09/20 زمن 10:22
CSOP Hong Kong Dollar Money Market 1039.35 1039.35 1039.2 1039.35 0.00 0.00% 2022/09/19 زمن 13:20
CSOP Metaverse Concept 7.26 7.26 7.26 7.26 0.00 0.00% 2022/09/18 زمن 17:20
Hang Seng Index 20.08 20.08 20 20.24 0.00 0.00% 2022/09/02 زمن 12:43
Hang Seng Index ETF CNY 17.73 17.73 17.62 17.82 0.00 0.00% 2022/09/02 زمن 12:15
W.I.S.E. - SSE 50 China Tracker 26.76 26.76 26.7 26.82 0.00 0.00% 2022/08/22 زمن 12:24
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 زمن 12:42