Hong Kong
Hong Kong
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Global X G2 Tech
|
72.94 |
72.94 |
72.94 |
72.94 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
SPDR Gold Shares
|
2687 |
2687 |
2687 |
2687 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
SPDR Gold Shares
|
397.5 |
397.5 |
397.5 |
397.5 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ABF Pan Asia Bond
|
111 |
111 |
111 |
111 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Invesco QQQ Trust
|
5020 |
5020 |
5020 |
5020 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Invesco QQQ Trust
|
742.8 |
742.8 |
742.8 |
742.8 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Harvest Ether Spot
|
0.53 |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Bosera STAR 50 Index
|
11.01 |
11.01 |
11.01 |
11.01 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Samsung NYSE FANG+HKD
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Amundi Hang Seng HK 35
|
20.64 |
20.64 |
20.64 |
20.64 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Amundi Hang Seng HK 35
|
17.81 |
17.81 |
17.81 |
17.81 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
db x-trackers Nifty 50
|
1886 |
1886 |
1886 |
1886 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC MSCI India HKD
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC MSCI India HKD
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X MSCI China HKD
|
33.86 |
33.86 |
33.86 |
33.86 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X MSCI China HKD
|
4.32 |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Hang Seng FTSE China 50
|
159.35 |
159.35 |
159.35 |
159.35 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Bosera HashKey Ether HKD
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Doo Wealth Selected Web3
|
14.02 |
14.02 |
14.02 |
14.02 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X FTSE Greater China
|
84.94 |
84.94 |
84.94 |
84.94 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
HSI ESG Enhanced Select Index
|
12.69 |
12.69 |
12.69 |
12.69 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares MSCI AC Asia ex Japan
|
80.06 |
80.06 |
80.06 |
80.06 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia China USD Property Bond
|
104.25 |
104.25 |
104.25 |
104.25 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
SOEs High Dividend Yield Index
|
1.28 |
1.28 |
1.28 |
1.28 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1767.5 |
1767.5 |
1767.5 |
1767.5 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X EM Markets Asia Active
|
13.6 |
13.6 |
13.6 |
13.6 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ICBC CSOP S&P New China Sectors
|
50.86 |
50.86 |
50.86 |
50.86 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ICBC CSOP S&P New China Sectors
|
7.53 |
7.53 |
7.53 |
7.53 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
SAMSUNG Blockchain Technologies
|
49.64 |
49.64 |
49.64 |
49.64 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
SSIF DCE Iron Ore Futures Index
|
3.03 |
3.03 |
3.03 |
3.03 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Xtrackers MSCI China A UCITS 1C
|
333.5 |
333.5 |
333.5 |
333.5 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X Gold Covered Call Active
|
9.45 |
9.45 |
9.45 |
9.45 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares Core S&P BSE SENSEX India
|
4.53 |
4.53 |
4.53 |
4.53 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Samsung CSI China Dragon Internet
|
1.37 |
1.37 |
1.37 |
1.37 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia US Treasury Floating Rate Acc
|
605.2 |
605.2 |
605.2 |
605.2 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Harvest MSCI China A Idx (RMB Counter)
|
19.43 |
19.43 |
19.43 |
19.43 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
1.66 |
1.66 |
1.66 |
1.66 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.26 |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
775.8 |
775.8 |
775.8 |
775.8 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
99 |
99 |
99 |
99 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
50.52 |
50.52 |
50.52 |
50.52 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
6.46 |
6.46 |
6.46 |
6.46 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
43.56 |
43.56 |
43.56 |
43.56 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Hang Seng China A Industry Top Index HKD
|
64.94 |
64.94 |
64.94 |
64.94 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Hang Seng China A Industry Top Index HKD
|
55.78 |
55.78 |
55.78 |
55.78 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
12.23 |
12.23 |
12.23 |
12.23 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
1.81 |
1.81 |
1.81 |
1.81 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Tesla Daily (-2x) Inverse Product USD
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
14.9 |
14.9 |
14.9 |
14.9 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Doo Wealth Selected AI and Automation Active
|
11.68 |
11.68 |
11.68 |
11.68 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
BOCHK Greater Bay Area Climate Transition HKD
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
BOCHK Greater Bay Area Climate Transition HKD
|
9.75 |
9.75 |
9.75 |
9.75 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
99 |
99 |
99 |
99 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Coinbase Daily (2x) Leveraged Product USD
|
3.3 |
3.3 |
3.3 |
3.3 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
78 |
78 |
78 |
78 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
29.44 |
29.44 |
29.44 |
29.44 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
25.42 |
25.42 |
25.42 |
25.42 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ICBC UBS KraneShares KWEB CSI China Internet HKD
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di
|
724.3 |
724.3 |
724.3 |
724.3 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di
|
92.45 |
92.45 |
92.45 |
92.45 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Nomura FTSE HK-Japan Equity Cash Flow Focus I
|
7.5 |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
8.45 |
8.45 |
8.45 |
8.45 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Galaxy Bosera MSCI China ASEAN Economic Linkage Se
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
35.74 |
35.74 |
35.74 |
35.74 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
19.15 |
19.15 |
19.15 |
19.15 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Gold
|
6.54 |
6.54 |
6.52 |
6.54 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Pando Bitcoin
|
4.34 |
4.34 |
4.31 |
4.34 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP MAG Seven
|
11.03 |
11.03 |
11 |
11.04 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Hang Seng Gold
|
13.67 |
13.67 |
13.6 |
13.67 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
WISE CSI HK 100
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC Bitcoin
|
8.1 |
8.1 |
8.04 |
8.11 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
SPDR Gold Shares
|
3116 |
3116 |
3100 |
3116 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Saudi Arabia
|
81 |
81 |
81 |
81 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP SZSE ChiNext
|
16.71 |
16.71 |
16.55 |
16.74 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP SZSE ChiNext
|
14.4 |
14.4 |
14.06 |
14.4 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC Ether HKD
|
4.18 |
4.18 |
4.14 |
4.22 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Ether Futures
|
7.81 |
7.81 |
7.77 |
7.91 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Hang Seng RMB Gold
|
58.7 |
58.7 |
58.2 |
58.7 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Harvest Ether Spot
|
4.18 |
4.18 |
4.05 |
4.18 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC Solana Acc
|
2.58 |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC Solana Acc
|
2.99 |
2.99 |
2.93 |
2.99 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC Solana Acc
|
0.38 |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP FTSE China A50
|
16.27 |
16.27 |
16.26 |
16.36 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP FTSE China A50
|
14.05 |
14.05 |
14.05 |
14.1 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia MSCI Vietnam
|
96.98 |
96.98 |
96.34 |
96.98 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia MSCI Vietnam
|
12.37 |
12.37 |
12.28 |
12.37 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Bosera STAR 50 Index
|
12.8 |
12.8 |
12.7 |
12.82 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Hang Seng Index
|
24.8 |
24.8 |
24.78 |
24.9 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Harvest Bitcoin Spot
|
8.14 |
8.14 |
8.06 |
8.14 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Harvest Bitcoin Spot
|
1.04 |
1.04 |
1.03 |
1.04 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares Core CSI 300
|
38.2 |
38.2 |
38.12 |
38.34 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares Core CSI 300
|
32.98 |
32.98 |
32.98 |
33.04 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CICC HKD Money Market
|
1148.1 |
1148.1 |
1148.1 |
1148.1 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Nikkei 225 Index
|
139.5 |
139.5 |
138.65 |
139.75 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Samsung NYSE FANG+HKD
|
49.02 |
49.02 |
48.86 |
49.02 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
BMO Asia High Dividend
|
14.58 |
14.58 |
14.56 |
14.6 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Bosera HashKey Bitcoin
|
5.09 |
5.09 |
5.07 |
5.11 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC CSI 300 Index
|
50.68 |
50.68 |
50.66 |
50.92 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China Biotech
|
58.4 |
58.4 |
58.32 |
59 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China MedTech
|
36.36 |
36.36 |
36.34 |
36.6 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X Hang Seng ESG
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares NASDAQ 100 HKD
|
584.8 |
584.8 |
583.4 |
585.2 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares NASDAQ 100 HKD
|
74.8 |
74.8 |
74.8 |
74.8 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ABF Hong Kong Bond Fund
|
100 |
100 |
100 |
100.95 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC Hang Seng TECH
|
5.11 |
5.11 |
5.11 |
5.12 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC MSCI India HKD
|
6.35 |
6.35 |
6.34 |
6.38 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC NASDAQ 100 HKD
|
62.18 |
62.18 |
62.08 |
62.2 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC NASDAQ 100 HKD
|
7.925 |
7.925 |
7.925 |
7.925 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares Core MSCI China
|
24.1 |
24.1 |
24.06 |
24.32 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
MicroBit Ether Spot USD
|
3.31 |
3.31 |
3.31 |
3.34 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
MicroBit Ether Spot USD
|
0.42 |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Bosera HashKey Ether HKD
|
1.35 |
1.35 |
1.34 |
1.36 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CMS Hang Seng Tech Index
|
8.38 |
8.38 |
8.35 |
8.45 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China Core TECH
|
134.75 |
134.75 |
133.75 |
135.8 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares CORE MSCI Taiwan
|
479.1 |
479.1 |
479 |
482.4 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares CORE MSCI Taiwan
|
61.4 |
61.4 |
61.06 |
61.44 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Ping An East-West Select
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP FTSE Asia Tech Index
|
10.65 |
10.65 |
10.65 |
10.66 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
MicroBit Bitcoin Spot USD
|
4.52 |
4.52 |
4.47 |
4.52 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Ping An Technology Select
|
1.95 |
1.95 |
1.95 |
1.95 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Tracker Fund of Hong Kong
|
21.44 |
21.44 |
21.4 |
21.52 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares Core Hang Seng HKD
|
89.52 |
89.52 |
89.34 |
90.1 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares Core Hang Seng HKD
|
11.43 |
11.43 |
11.43 |
11.55 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares Core Hang Seng HKD
|
77.34 |
77.34 |
77.34 |
77.34 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP US Dollar Money Market
|
966.75 |
966.75 |
965.9 |
966.75 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China Clean Energy
|
114.4 |
114.4 |
114.4 |
115.2 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
HANG SENG TECH COVERED CALL
|
8.29 |
8.29 |
8.29 |
8.38 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP MSCI China A 50 Connect
|
7.7 |
7.7 |
7.7 |
7.71 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
E Fund (HK) CSI Liquor Index
|
1.12 |
1.12 |
1.12 |
1.13 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China Semiconductor
|
93.8 |
93.8 |
93.5 |
94.12 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China Semiconductor
|
11.95 |
11.95 |
11.87 |
12.02 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China Consumer Brand
|
4.99 |
4.99 |
4.98 |
5 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares MSCI AC Asia ex Japan
|
92.8 |
92.8 |
92.62 |
93.02 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Huatai-PineBridge CSI 300
|
12.29 |
12.29 |
12.28 |
12.29 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China Cloud Computing
|
56.2 |
56.2 |
56.2 |
56.38 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China Cloud Computing
|
7.18 |
7.18 |
7.17 |
7.2 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China Robotics and AI
|
63.88 |
63.88 |
62.9 |
63.9 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ICBC CICC USD Money Market HKD
|
9679.6 |
9679.6 |
9677 |
9679.6 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ICBC CICC USD Money Market HKD
|
1235.9 |
1235.9 |
1235.8 |
1235.9 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Samsung Bitcoin Futures Active
|
21.5 |
21.5 |
21.4 |
21.5 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
SOEs High Dividend Yield Index
|
8.57 |
8.57 |
8.57 |
8.69 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X EM Markets Asia Active
|
106.5 |
106.5 |
106.25 |
106.5 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X Metaverse Theme Active
|
136.2 |
136.2 |
135.55 |
136.2 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia China STAR50 CNY counter
|
12.37 |
12.37 |
12.26 |
12.38 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia China STAR50 CNY counter
|
1.58 |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
SSIF DCE Iron Ore Futures Index
|
23.72 |
23.72 |
23.72 |
23.72 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC MSCI China A 50 Connect
|
33.46 |
33.46 |
33.46 |
33.66 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC MSCI China A 50 Connect
|
4.28 |
4.28 |
4.28 |
4.3 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP China Healthcare Disruption
|
2.87 |
2.87 |
2.86 |
2.91 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
13.84 |
13.84 |
13.84 |
14.05 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
12.01 |
12.01 |
12.01 |
12.01 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Ping An of China CSI HK Dividend
|
40.9 |
40.9 |
40.8 |
41.2 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Ping An of China CSI HK Dividend
|
5.23 |
5.23 |
5.23 |
5.25 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia US Treasury Floating Rate
|
502.8 |
502.8 |
502.8 |
502.8 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
32.48 |
32.48 |
32.3 |
32.48 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP FTSE East-West Equity Select
|
12.37 |
12.37 |
12.35 |
12.38 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP MSCI HK China Connect Select
|
96.44 |
96.44 |
96.44 |
97 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Hang Seng China Enterprises Index
|
73.24 |
73.24 |
73.24 |
73.5 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Harvest CSI 300 ESG Leaders Index
|
10.87 |
10.87 |
10.85 |
10.9 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares China Government Bond HKD
|
62.92 |
62.92 |
62.82 |
62.92 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares China Government Bond HKD
|
8.03 |
8.03 |
8.03 |
8.03 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares China Government Bond HKD
|
54.28 |
54.28 |
54.28 |
54.28 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares Core S&P BSE SENSEX India
|
35.5 |
35.5 |
35 |
35.5 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Samsung CSI China Dragon Internet
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
2108 |
2108 |
2075 |
2108 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Hong Kong Dollar Money Market
|
1184.6 |
1184.6 |
1183.15 |
1184.6 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.6 |
3.6 |
3.59 |
3.62 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
E Fund (HK) MSCI China A50 Connect
|
3.37 |
3.37 |
3.36 |
3.38 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X US Treasury 0-3 Month HKD
|
55.16 |
55.16 |
55.14 |
55.18 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Fullgoal Hang Seng HK High Dividend
|
9.74 |
9.74 |
9.73 |
9.79 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China Electric Vehicle HKD
|
109.85 |
109.85 |
109.8 |
110.6 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China Electric Vehicle HKD
|
14.02 |
14.02 |
13.91 |
14.08 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia CSI Caixin China New Economy
|
10.85 |
10.85 |
10.79 |
10.86 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
17.14 |
17.14 |
16.98 |
17.14 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X S&P 500 Covered Call Active
|
80.54 |
80.54 |
80.5 |
80.58 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X S&P 500 Covered Call Active
|
10.26 |
10.26 |
10.26 |
10.26 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
6.95 |
6.95 |
6.92 |
6.95 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
315.7 |
315.7 |
313.1 |
315.7 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC Asia USD Investment Grade Bd
|
14.88 |
14.88 |
14.88 |
14.89 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP FTSE US Treasury 20+ Years Index
|
67.26 |
67.26 |
67.04 |
67.26 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia Asia Innovative Technology HKD
|
169.35 |
169.35 |
169.35 |
169.35 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X Hang Seng High Dividend Yield
|
31.08 |
31.08 |
31.08 |
31.3 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X Hang Seng High Dividend Yield
|
26.86 |
26.86 |
26.86 |
27.2 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X NADAQ 100 Covered Call Active
|
83.22 |
83.22 |
82.82 |
83.22 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X NADAQ 100 Covered Call Active
|
10.56 |
10.56 |
10.56 |
10.56 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X S&P Crude Oil Futures Enhance
|
7.76 |
7.76 |
7.76 |
7.88 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Harvest MSCI China A Idx (RMB Counter)
|
16.77 |
16.77 |
16.77 |
16.77 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
22.06 |
22.06 |
21.96 |
22.06 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X Asia USD Investment Grade Bond
|
58.2 |
58.2 |
58.18 |
58.56 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia CSI Caixin China Bedrock Economy
|
9.82 |
9.82 |
9.82 |
9.85 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
5.63 |
5.63 |
5.62 |
5.67 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
3.5 |
3.5 |
3.47 |
3.51 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
10.43 |
10.43 |
10.43 |
10.43 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.55 |
1.55 |
1.55 |
1.56 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Hang Seng Stock Connect High Dividend
|
8.2 |
8.2 |
8.2 |
8.24 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
44.24 |
44.24 |
44.1 |
44.24 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.08 |
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
12.99 |
12.99 |
12.96 |
13.19 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
206.3 |
206.3 |
203.6 |
206.3 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X Electric Vehicle and Battery Active
|
96.88 |
96.88 |
96.88 |
97 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC HKD Digital Money Market Fund Listed
|
1011.2 |
1011.2 |
1010.9 |
1011.2 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
1.4 |
1.4 |
1.4 |
1.41 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
24.2 |
24.2 |
23.92 |
24.2 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
7.18 |
7.18 |
7.17 |
7.18 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
5.47 |
5.47 |
5.45 |
5.5 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
13.3 |
13.3 |
13.2 |
13.42 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X China Life Franklin HK-US Equity Select
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
19.51 |
19.51 |
19.42 |
19.67 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP MicroStrategy Daily (2x) Leveraged Product US
|
0.6 |
0.6 |
0.59 |
0.6 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Samsung Electronics Daily (2x) Leveraged Prod
|
23.68 |
23.68 |
23.42 |
23.96 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
17.76 |
17.76 |
17.76 |
17.9 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
2.28 |
2.28 |
2.28 |
2.28 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
15.4 |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
E Fund (HK) Solactive Asia Semiconductor Select In
|
22.9 |
22.9 |
22.84 |
23.24 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
17.15 |
17.15 |
17.11 |
17.24 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
195.85 |
195.85 |
195.1 |
196.6 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde
|
75.06 |
75.06 |
75.06 |
75.06 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla
|
176 |
176 |
175.95 |
176.6 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1017.8 |
1017.8 |
1017.4 |
1018.05 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
11.73 |
11.73 |
11.73 |
11.73 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC CSI 300 Index
|
58.5 |
58.5 |
58.5 |
58.98 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
iShares FTSE China A50
|
17.65 |
17.65 |
17.59 |
17.7 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Tracker Fund of Hong Kong
|
24.86 |
24.86 |
24.8 |
25 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP FTSE HK-Korea Tech+ Index
|
11.72 |
11.72 |
11.67 |
11.76 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
5.29 |
5.29 |
5.27 |
5.36 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Hang Seng China Enterprises Index
|
84.74 |
84.74 |
84.74 |
85.62 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
9.12 |
9.12 |
9.11 |
9.16 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
9.5 |
9.5 |
9.5 |
9.66 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
1.86 |
1.86 |
1.84 |
1.87 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
12.11 |
12.11 |
12.06 |
12.18 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP HSCEI Covered Call Active Class A HKD
|
7.73 |
7.73 |
7.72 |
7.77 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT
|
128.45 |
128.45 |
126.7 |
129.05 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X HSI Components Covered Call Active
|
9.91 |
9.91 |
9.9 |
9.97 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP Samsung Electronics Daily (2x) Leveraged Prod
|
187.5 |
187.5 |
184.25 |
187.7 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
7.83 |
7.83 |
7.83 |
7.91 |
0.00
|
0.00%
|
2026/06/16
زمن 12:46
|
|
|
CSOP CSI 500
|
28 |
28 |
27.94 |
28.08 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
ChinaAMC Bitcoin
|
7 |
7 |
6.94 |
7 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Pando Blockchain
|
30.16 |
30.16 |
30.06 |
30.16 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Invesco QQQ Trust
|
5819 |
5819 |
5810 |
5820 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
WISE CSI300 China
|
49.8 |
49.8 |
49.8 |
50.02 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
CSOP Bitcoin Futures
|
21.16 |
21.16 |
20.96 |
21.18 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
CSOP Metaverse Concept
|
13.03 |
13.03 |
13.02 |
13.04 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Global X China Biotech
|
7.45 |
7.45 |
7.45 |
7.62 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
iShares Hang Seng TECH
|
1.25 |
1.25 |
1.25 |
1.27 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
iShares Core MSCI China
|
3.08 |
3.08 |
3.08 |
3.11 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Ping An East-West Select
|
17.23 |
17.23 |
17.23 |
17.31 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Ping An Technology Select
|
15.24 |
15.24 |
15.23 |
15.71 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
CSOP FTSE Hong Kong Equity
|
8.9 |
8.9 |
8.9 |
8.97 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Global X AI Infrastructure
|
106.1 |
106.1 |
106.1 |
106.8 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Global X China Clean Energy
|
14.56 |
14.56 |
14.56 |
14.63 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Global X China Little Giant
|
93.62 |
93.62 |
93.44 |
93.62 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
HANG SENG HSCEI COVERED CALL
|
9.15 |
9.15 |
9.15 |
9.2 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Global X China Consumer Brand
|
39.08 |
39.08 |
39.08 |
39.6 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Global X China Global Leaders
|
59.12 |
59.12 |
58.96 |
59.24 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Global X China Robotics and AI
|
8.13 |
8.13 |
8.05 |
8.13 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
ICBC CSOP S&P New China Sectors
|
58.78 |
58.78 |
58.78 |
59.08 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Bosera HKD Money Market HKD Counter
|
1126.1 |
1126.1 |
1125.75 |
1126.1 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
7.87 |
7.87 |
7.87 |
7.92 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Premia Asia Innovative Technology HKD
|
21.6 |
21.6 |
21.6 |
21.68 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
70.32 |
70.32 |
70.02 |
70.5 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
21.46 |
21.46 |
21.46 |
21.46 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Global X Asia Pacific High Dividend Yield
|
103.7 |
103.7 |
103.7 |
105 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
16.24 |
16.24 |
16.24 |
16.25 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Value Partners HK-US Dividend Low Volatility
|
15.58 |
15.58 |
15.58 |
15.65 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
6.03 |
6.03 |
6 |
6.07 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
ICBC CSOP FTSE Chinese Government and Policy Bank
|
104.55 |
104.55 |
104.55 |
104.55 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index
|
77.76 |
77.76 |
77.64 |
77.76 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
HANG SENG JPMORGAN US EQUITY PREMIUM INCOME ACTIVE
|
14.81 |
14.81 |
14.8 |
14.81 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
ChinaAMC Hang Seng TECH
|
5.93 |
5.93 |
5.92 |
5.99 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
SOEs High Dividend Yield Index
|
9.98 |
9.98 |
10 |
9.98 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Hang Seng High Dividend 30 Index
|
20.34 |
20.34 |
20.34 |
20.5 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
3.4 |
3.4 |
3.4 |
3.41 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
2.8 |
2.8 |
2.8 |
2.85 |
0.00
|
0.00%
|
2026/06/16
زمن 10:46
|
|
|
Hang Seng TECH Index
|
4.64 |
4.64 |
4.64 |
4.7 |
0.00
|
0.00%
|
2026/06/16
زمن 10:01
|
|
|
Pando CMS Innovation
|
23.18 |
23.18 |
23.06 |
23.2 |
0.00
|
0.00%
|
2026/06/16
زمن 10:01
|
|
|
Global X Hang Seng TECH
|
5.74 |
5.74 |
5.74 |
5.82 |
0.00
|
0.00%
|
2026/06/16
زمن 10:01
|
|
|
CSOP Hang Seng HK-US TECH
|
7.99 |
7.99 |
7.98 |
8.05 |
0.00
|
0.00%
|
2026/06/16
زمن 10:01
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
3.41 |
3.41 |
3.41 |
3.49 |
0.00
|
0.00%
|
2026/06/16
زمن 10:01
|
|
|
CSOP FTSE Vietnam 30
|
9.76 |
9.76 |
9.76 |
9.76 |
0.00
|
0.00%
|
2026/06/16
زمن 9:46
|
|
|
Global X USD Money Market
|
1125.45 |
1125.45 |
1125.45 |
1125.45 |
0.00
|
0.00%
|
2026/06/16
زمن 9:46
|
|
|
HANG SENG FTSE HONG KONG EQUITY
|
7.3 |
7.3 |
7.3 |
7.48 |
0.00
|
0.00%
|
2026/06/16
زمن 9:46
|
|
|
ICBC CSOP FTSE Chinese Government and Policy Bank
|
120.55 |
120.55 |
120.4 |
121.1 |
0.00
|
0.00%
|
2026/06/16
زمن 9:46
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
99.6 |
99.6 |
99.6 |
99.6 |
0.00
|
0.00%
|
2026/06/16
زمن 9:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
147.3 |
147.3 |
147.3 |
147.3 |
0.00
|
0.00%
|
2026/06/16
زمن 9:46
|
|
|
iShares Hang Seng TECH
|
9.8 |
9.8 |
9.8 |
9.91 |
0.00
|
0.00%
|
2026/06/16
زمن 9:46
|
|
|
CSOP Hang Seng TECH Index
|
4.56 |
4.56 |
4.56 |
4.61 |
0.00
|
0.00%
|
2026/06/16
زمن 9:46
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
2.2 |
2.2 |
2.19 |
2.2 |
0.00
|
0.00%
|
2026/06/16
زمن 9:46
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
1.65 |
1.65 |
1.62 |
1.65 |
0.00
|
0.00%
|
2026/06/16
زمن 9:46
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
1.8 |
1.8 |
1.76 |
1.8 |
0.00
|
0.00%
|
2026/06/16
زمن 9:46
|
|
|
Pando Ethereum
|
4.92 |
4.92 |
4.9 |
4.95 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
ChinaAMC Bitcoin
|
1.03 |
1.03 |
1.03 |
1.04 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
ChinaAMC Ether HKD
|
3.6 |
3.6 |
3.6 |
3.63 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
Hang Seng S&P 500 Index
|
1.53 |
1.53 |
1.52 |
1.53 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
Global X Japan Global Leaders
|
84.34 |
84.34 |
84.3 |
84.34 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
iShares MSCI AC Asia ex Japan
|
11.85 |
11.85 |
11.81 |
11.85 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
Premia China USD Property Bond
|
13.45 |
13.45 |
13.3 |
13.45 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
Taikang Hong Kong HKD Money Market
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
Global X Innovative Bluechip Top 10
|
101.5 |
101.5 |
101.5 |
101.5 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
Premia CSI Caixin China New Economy
|
1.39 |
1.39 |
1.38 |
1.39 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
Phillip HK Newly Listed Equities Index
|
10.32 |
10.32 |
10.32 |
10.38 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
14.17 |
14.17 |
14.17 |
14.17 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
75.44 |
75.44 |
75.26 |
75.44 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
58.5 |
58.5 |
58.3 |
58.5 |
0.00
|
0.00%
|
2026/06/16
زمن 7:46
|
|
|
CSOP US Dollar Money Market
|
124.45 |
124.45 |
124.45 |
124.45 |
0.00
|
0.00%
|
2026/06/16
زمن 6:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
9.66 |
9.66 |
9.66 |
9.66 |
0.00
|
0.00%
|
2026/06/16
زمن 6:46
|
|
|
ChinaAMC Ether HKD
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2026/06/16
زمن 6:46
|
|
|
Hang Seng S&P 500 Index
|
11.94 |
11.94 |
11.94 |
11.95 |
0.00
|
0.00%
|
2026/06/16
زمن 6:46
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
1183.5 |
1183.5 |
1183.5 |
1183.5 |
0.00
|
0.00%
|
2026/06/16
زمن 5:46
|
|
|
ChinaAMC Hang Seng TECH
|
0.76 |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2026/06/16
زمن 5:46
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla
|
22.96 |
22.96 |
22.96 |
22.96 |
0.00
|
0.00%
|
2026/06/16
زمن 5:46
|
|
|
Global X K-pop and Culture
|
57.5 |
57.5 |
57.5 |
57.5 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
Amundi FTSE China A50 Index
|
18.22 |
18.22 |
18.22 |
18.22 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
Global X US Treasury 3-5 Year
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
Bosera RMB Money Market HKD Counter
|
1245.05 |
1245.05 |
1245.05 |
1245.05 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
CSOP FTSE Asia Pacific Select REITs
|
7.94 |
7.94 |
7.94 |
7.94 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
Global X India Sector Leader Active
|
6.31 |
6.31 |
6.31 |
6.31 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
Global X Asia USD Investment Grade Bond
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
Global X Bloomberg MSCI Asia Ex Japan Green Bond
|
57.68 |
57.68 |
57.68 |
57.68 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
1.25 |
1.25 |
1.25 |
1.25 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.75 |
18.75 |
18.75 |
18.75 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
Global X FinTech
|
36.48 |
36.48 |
36.48 |
36.5 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
ChinaAMC HK-US AI
|
6.75 |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
WISE SSE 50 China
|
30.94 |
30.94 |
30.94 |
30.94 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
CSOP RMB Money Market HKD
|
195.05 |
195.05 |
195 |
195.05 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
Premia China USD Property Bond
|
90.1 |
90.1 |
89.95 |
90.1 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
1.78 |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
Global X MSCI Asia Pacific ex Japan
|
10.59 |
10.59 |
10.59 |
10.59 |
0.00
|
0.00%
|
2026/06/15
زمن 12:46
|
|
|
ChinaAMC CSI 300 Index
|
7.51 |
7.51 |
7.36 |
7.51 |
0.00
|
0.00%
|
2026/06/15
زمن 11:46
|
|
|
Global X India Select Top 10
|
46.12 |
46.12 |
45.28 |
46.12 |
0.00
|
0.00%
|
2026/06/15
زمن 11:46
|
|
|
Bosera HashKey Bitcoin
|
0.65 |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2026/06/15
زمن 9:45
|
|
|
Bosera USD Money Market HKD
|
1146.2 |
1146.2 |
1146.2 |
1146.2 |
0.00
|
0.00%
|
2026/06/15
زمن 7:45
|
|
|
Doo Wealth Selected Digital Payments
|
9.72 |
9.72 |
9.72 |
9.72 |
0.00
|
0.00%
|
2026/06/15
زمن 7:45
|
|
|
Global X MSCI Asia Pacific ex Japan
|
82.98 |
82.98 |
82.98 |
82.98 |
0.00
|
0.00%
|
2026/06/15
زمن 6:46
|
|
|
Bosera USD Money Market HKD
|
8981 |
8981 |
8981 |
8981 |
0.00
|
0.00%
|
2026/06/12
زمن 12:46
|
|
|
Premia US Treasury Floating Rate
|
3948.4 |
3948.4 |
3948.4 |
3948.4 |
0.00
|
0.00%
|
2026/06/12
زمن 12:46
|
|
|
ChinaAMC Asia USD Investment Grade Bd
|
1.894 |
1.894 |
1.894 |
1.894 |
0.00
|
0.00%
|
2026/06/12
زمن 12:46
|
|
|
Global X China Life Franklin HK-US Equity Select
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2026/06/12
زمن 12:46
|
|
|
CSOP Saudi Arabia
|
70.12 |
70.12 |
70.08 |
70.28 |
0.00
|
0.00%
|
2026/06/12
زمن 12:46
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2026/06/12
زمن 5:46
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
127.05 |
127.05 |
127.05 |
127.05 |
0.00
|
0.00%
|
2026/06/11
زمن 12:45
|
|
|
MicroBit Bitcoin Spot USD
|
0.54 |
0.54 |
0.54 |
0.54 |
0.00
|
0.00%
|
2026/06/11
زمن 7:46
|
|
|
Global X Bloomberg MSCI Asia Ex Japan Green Bond
|
49.92 |
49.92 |
49.92 |
49.92 |
0.00
|
0.00%
|
2026/06/09
زمن 12:47
|
|
|
Taikang Hong Kong USD Money Market
|
1014 |
1014 |
1014 |
1014 |
0.00
|
0.00%
|
2026/06/09
زمن 7:47
|
|
|
Global X US Treasury 0-3 Month HKD
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2026/06/08
زمن 12:46
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
82.4 |
82.4 |
82.4 |
82.4 |
0.00
|
0.00%
|
2026/06/08
زمن 12:46
|
|
|
Fullgoal Hang Seng HK High Dividend
|
1.27 |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2026/06/04
زمن 12:46
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1159.15 |
1159.15 |
1159.15 |
1159.15 |
0.00
|
0.00%
|
2026/06/04
زمن 12:46
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
508.8 |
508.8 |
508.8 |
508.8 |
0.00
|
0.00%
|
2026/06/04
زمن 12:46
|
|
|
Fullgoal Hang Seng HK High Dividend
|
8.63 |
8.63 |
8.63 |
8.63 |
0.00
|
0.00%
|
2026/06/04
زمن 10:48
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1004.15 |
1004.15 |
1004.15 |
1004.15 |
0.00
|
0.00%
|
2026/06/03
زمن 10:46
|
|
|
CSOP Hong Kong Dollar Money Market
|
1027.2 |
1027.2 |
1027.2 |
1027.2 |
0.00
|
0.00%
|
2026/06/02
زمن 12:46
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
9.95 |
9.95 |
9.95 |
9.95 |
0.00
|
0.00%
|
2026/06/01
زمن 12:46
|
|
|
Bosera USD Money Market HKD
|
7768.95 |
7768.95 |
7768.95 |
7768.95 |
0.00
|
0.00%
|
2026/05/28
زمن 12:46
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
3986.65 |
3986.65 |
3986.65 |
3986.65 |
0.00
|
0.00%
|
2026/05/26
زمن 9:46
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
10.5 |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2026/05/18
زمن 12:46
|
|
|
CSOP RMB Money Market HKD
|
168.85 |
168.85 |
168.85 |
168.85 |
0.00
|
0.00%
|
2026/05/18
زمن 11:46
|
|
|
CSOP Samsung Electronics Daily (-2x) Inverse Produ
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2026/05/06
زمن 7:46
|
|
|
Fullgoal Hang Seng HK High Dividend
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2026/04/30
زمن 12:45
|
|
|
Global X China Life Franklin HK-US Equity Select
|
11.02 |
11.02 |
11.02 |
11.06 |
0.00
|
0.00%
|
2026/04/30
زمن 12:45
|
|
|
Fullgoal Hang Seng HK High Dividend
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2026/04/30
زمن 12:01
|
|
|
Fullgoal Hang Seng HK High Dividend
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2026/04/30
زمن 11:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
57.78 |
57.78 |
57.78 |
57.78 |
0.00
|
0.00%
|
2026/04/20
زمن 12:46
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
1.894 |
1.894 |
1.894 |
1.894 |
0.00
|
0.00%
|
2026/04/20
زمن 12:46
|
|
|
iShares FTSE A50 China
|
17.11 |
17.11 |
17.09 |
17.13 |
0.00
|
0.00%
|
2026/04/20
زمن 12:46
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.86 |
14.86 |
14.86 |
14.86 |
0.00
|
0.00%
|
2026/04/20
زمن 11:46
|
|
|
Harvest MSCI China A
|
16.51 |
16.51 |
16.51 |
16.51 |
0.00
|
0.00%
|
2026/04/20
زمن 9:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
66.56 |
66.56 |
66.34 |
66.56 |
0.00
|
0.00%
|
2026/04/20
زمن 6:46
|
|
|
CSOP S&P New China Sectors ETF HKD
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2026/04/17
زمن 13:01
|
|
|
Harvest MSCI China A
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2026/04/16
زمن 12:46
|
|
|
Fubon Solactive Core Diversified Multi Asset Index
|
9.27 |
9.27 |
9.27 |
9.27 |
0.00
|
0.00%
|
2026/03/09
زمن 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2026/02/09
زمن 12:46
|
|
|
E Fund (HK) Wind Digital Technology Index
|
13.71 |
13.71 |
13.71 |
13.71 |
0.00
|
0.00%
|
2026/02/09
زمن 12:46
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
16.39 |
16.39 |
16.22 |
16.99 |
0.00
|
0.00%
|
2026/02/06
زمن 12:46
|
|
|
Nikko AM Global Internet ETF HKD
|
182 |
182 |
182 |
182 |
0.00
|
0.00%
|
2026/02/06
زمن 8:01
|
|
|
iShares CSI 300 A-Share
|
35.2 |
35.2 |
34.76 |
35.2 |
0.00
|
0.00%
|
2026/02/03
زمن 11:46
|
|
|
Hang Seng H-Share
|
82.42 |
82.42 |
82.06 |
82.42 |
0.00
|
0.00%
|
2026/02/03
زمن 11:01
|
|
|
iShares S&P BSE Sensex
|
40.76 |
40.76 |
40.2 |
40.76 |
0.00
|
0.00%
|
2026/02/03
زمن 11:01
|
|
|
Nikko AM Global Internet ETF HKD
|
25.04 |
25.04 |
25.04 |
25.04 |
0.00
|
0.00%
|
2026/02/03
زمن 9:46
|
|
|
Hang Seng H-Share
|
92.94 |
92.94 |
92.06 |
93.84 |
0.00
|
0.00%
|
2026/02/03
زمن 9:46
|
|
|
iShares S&P BSE Sensex
|
5.21 |
5.21 |
5.2 |
5.21 |
0.00
|
0.00%
|
2026/02/03
زمن 7:46
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
117.2 |
117.2 |
117.1 |
117.2 |
0.00
|
0.00%
|
2026/02/03
زمن 7:46
|
|
|
E Fund (HK) Solactive Global Gold Miner Select Ind
|
1.68 |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2026/02/03
زمن 4:45
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
104 |
104 |
104 |
104 |
0.00
|
0.00%
|
2026/01/30
زمن 9:46
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
58.04 |
58.04 |
58.04 |
58.08 |
0.00
|
0.00%
|
2026/01/21
زمن 7:46
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
51.8 |
51.8 |
51.8 |
51.8 |
0.00
|
0.00%
|
2026/01/20
زمن 12:46
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
24.84 |
24.84 |
24.84 |
24.84 |
0.00
|
0.00%
|
2026/01/19
زمن 12:46
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2026/01/01
زمن 14:03
|
|
|
ChinaAMC Hang Seng TECH
|
6.28 |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2026/01/01
زمن 13:47
|
|
|
Hang Seng S&P 500 Index
|
1.39 |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2026/01/01
زمن 13:47
|
|
|
Global X China Semiconductor
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2026/01/01
زمن 13:47
|
|
|
Global X China Robotics and AI
|
7.56 |
7.56 |
7.56 |
7.56 |
0.00
|
0.00%
|
2026/01/01
زمن 13:47
|
|
|
CSOP SZSE ChiNext
|
11.18 |
11.18 |
11.18 |
11.18 |
0.00
|
0.00%
|
2026/01/01
زمن 12:47
|
|
|
Harvest MSCI China A
|
16.06 |
16.06 |
16.06 |
16.06 |
0.00
|
0.00%
|
2026/01/01
زمن 12:47
|
|
|
Global X China Consumer Brand
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2026/01/01
زمن 12:47
|
|
|
Nikko AM Global Internet ETF HKD
|
25.32 |
25.32 |
25.32 |
25.32 |
0.00
|
0.00%
|
2026/01/01
زمن 12:47
|
|
|
iShares China Government Bond HKD
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2026/01/01
زمن 12:47
|
|
|
Premia Asia Innovative Technology HKD
|
15.47 |
15.47 |
15.47 |
15.47 |
0.00
|
0.00%
|
2026/01/01
زمن 12:47
|
|
|
ChinaAMC Bitcoin
|
9.65 |
9.65 |
9.57 |
9.65 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
CSOP Saudi Arabia
|
66.98 |
66.98 |
66.98 |
67.34 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Harvest Ether Spot
|
0.91 |
0.91 |
0.9 |
0.91 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Harvest Bitcoin Spot
|
1.39 |
1.39 |
1.37 |
1.39 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
CSOP SZSE ChiNext CNY
|
11.18 |
11.18 |
11.18 |
11.33 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Amundi Hang Seng HK 35
|
17.13 |
17.13 |
17.13 |
17.3 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Bosera STAR 50 Index CNY
|
8.57 |
8.57 |
8.57 |
8.62 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
ChinaAMC HSI ESG Enhanced Index
|
48.3 |
48.3 |
48.3 |
48.62 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
12.91 |
12.91 |
12.91 |
12.96 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Samsung NYSE FANG+
|
5.7 |
5.7 |
5.7 |
5.72 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.9 |
0.9 |
0.9 |
0.91 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
SSIF DCE Iron Ore Futures Index
|
3.09 |
3.09 |
3.09 |
3.1 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
ChinaAMC MSCI China A 50 Connect
|
3.83 |
3.83 |
3.83 |
3.86 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Premia US Treasury Floating Rate
|
503.75 |
503.75 |
503.7 |
503.75 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Harvest CSI 300 ESG Leaders Index
|
9.39 |
9.39 |
9.39 |
9.41 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Samsung CSI China Dragon Internet
|
1.8 |
1.8 |
1.8 |
1.81 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Premia Asia Innovative Technology USD
|
15.47 |
15.47 |
15.42 |
15.47 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
6.92 |
6.92 |
6.92 |
6.95 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Premia MSCI Vietnam
|
12.25 |
12.25 |
12.24 |
12.25 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Invesco QQQ Trust RMB
|
4318 |
4318 |
4318 |
4334 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Invesco QQQ Trust USD
|
618.4 |
618.4 |
618.4 |
620.6 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Premia China STAR50 CNY counter
|
1.18 |
1.18 |
1.18 |
1.19 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Global X Emerging Markets Asia Active
|
8.34 |
8.34 |
8.32 |
8.34 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Global X BBG MSCI Asia ex Jp Green Bd RMB
|
52.1 |
52.1 |
52.1 |
52.18 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
125.15 |
125.15 |
125.15 |
125.25 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Global X China Robotics and AI
|
7.56 |
7.56 |
7.55 |
7.57 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Bosera USD Money Market USD Counter
|
1127.6 |
1127.6 |
1127.35 |
1127.6 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
Global X China Semiconductor
|
7.55 |
7.55 |
7.55 |
7.65 |
0.00
|
0.00%
|
2025/12/31
زمن 15:51
|
|
|
ChinaAMC Bitcoin
|
1.39 |
1.39 |
1.38 |
1.39 |
0.00
|
0.00%
|
2025/12/31
زمن 8:47
|
|
|
CSOP US Dollar Money Market
|
120.85 |
120.85 |
120.85 |
120.9 |
0.00
|
0.00%
|
2025/12/31
زمن 7:47
|
|
|
ChinaAMC Hang Seng TECH Index
|
6.28 |
6.28 |
6.28 |
6.3 |
0.00
|
0.00%
|
2025/12/31
زمن 7:47
|
|
|
ICBC CICC USD Money Market USD
|
1214.5 |
1214.5 |
1214.5 |
1215 |
0.00
|
0.00%
|
2025/12/31
زمن 7:47
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.84 |
1.84 |
1.84 |
1.86 |
0.00
|
0.00%
|
2025/12/31
زمن 7:47
|
|
|
Bosera HashKey Bitcoin
|
0.87 |
0.87 |
0.87 |
0.87 |
0.00
|
0.00%
|
2025/12/31
زمن 6:47
|
|
|
Global X China Consumer Brand USD
|
5.85 |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2025/12/31
زمن 6:47
|
|
|
Nikko AM Global Internet
|
25.32 |
25.32 |
25.32 |
25.32 |
0.00
|
0.00%
|
2025/12/30
زمن 12:48
|
|
|
Global X US Treasury 3-5 Year
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2025/12/30
زمن 12:48
|
|
|
Harvest MSCI China A CNY
|
16.06 |
16.06 |
16.06 |
16.07 |
0.00
|
0.00%
|
2025/12/30
زمن 12:48
|
|
|
iShares China Government Bond USD
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2025/12/30
زمن 12:48
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2025/12/30
زمن 12:48
|
|
|
Hang Seng S&P 500 Index
|
1.39 |
1.39 |
1.39 |
1.4 |
0.00
|
0.00%
|
2025/12/30
زمن 12:48
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.22 |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2025/12/29
زمن 12:48
|
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
101.55 |
101.55 |
101.55 |
101.55 |
0.00
|
0.00%
|
2025/12/29
زمن 12:48
|
|
|
Value Gold HKD
|
94.5 |
94.5 |
94.12 |
95.56 |
0.00
|
0.00%
|
2025/12/29
زمن 12:48
|
|
|
Value Gold HKD
|
13.51 |
13.51 |
13.51 |
13.56 |
0.00
|
0.00%
|
2025/12/29
زمن 12:48
|
|
|
BOCHK Greater Bay Area Climate Transition RMB
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2025/12/29
زمن 12:48
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Di
|
94.9 |
94.9 |
94.9 |
94.9 |
0.00
|
0.00%
|
2025/12/29
زمن 12:48
|
|
|
Value Gold HKD
|
104.9 |
104.9 |
104.9 |
105.9 |
0.00
|
0.00%
|
2025/12/29
زمن 12:48
|
|
|
iShares China Government Bond RMB
|
53.88 |
53.88 |
53.88 |
54.22 |
0.00
|
0.00%
|
2025/12/29
زمن 9:47
|
|
|
Global X Asia USD Investment Grade Bond
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2025/12/29
زمن 7:47
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
17.85 |
17.85 |
17.85 |
17.9 |
0.00
|
0.00%
|
2025/12/29
زمن 6:47
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.916 |
1.916 |
1.914 |
1.916 |
0.00
|
0.00%
|
2025/12/12
زمن 10:48
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1100.7 |
1100.7 |
1100.7 |
1100.7 |
0.00
|
0.00%
|
2025/12/10
زمن 12:07
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.65 |
500.65 |
500.65 |
500.65 |
0.00
|
0.00%
|
2025/12/10
زمن 11:53
|
|
|
ChinaAMC RMB Digital Money Market Fund Listed
|
1100.7 |
1100.7 |
1100.7 |
1100.7 |
0.00
|
0.00%
|
2025/12/10
زمن 1:48
|
|
|
ChinaAMC USD Digital Money Market Fund Listed
|
500.65 |
500.65 |
500.65 |
500.65 |
0.00
|
0.00%
|
2025/12/10
زمن 1:48
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1004.5 |
1004.5 |
1004.5 |
1004.5 |
0.00
|
0.00%
|
2025/12/04
زمن 7:04
|
|
|
Value Partners Fund Series OFC - Value Partners HK
|
1004.5 |
1004.5 |
1004.5 |
1004.5 |
0.00
|
0.00%
|
2025/12/04
زمن 5:48
|
|
|
ChinaAMC RMB Money Market HKD
|
115.85 |
115.85 |
115.85 |
115.85 |
0.00
|
0.00%
|
2025/11/27
زمن 12:46
|
|
|
ChinaAMC RMB Money Market HKD
|
105.35 |
105.35 |
105.35 |
105.35 |
0.00
|
0.00%
|
2025/11/26
زمن 6:46
|
|
|
Fubon FTSE Taiwan RIC Capped Index
|
10.72 |
10.72 |
10.72 |
10.73 |
0.00
|
0.00%
|
2025/11/10
زمن 11:46
|
|
|
E Fund (HK) FTSE AI Select Index
|
13.32 |
13.32 |
13.24 |
13.33 |
0.00
|
0.00%
|
2025/11/03
زمن 12:47
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
14.5 |
14.5 |
14.37 |
14.51 |
0.00
|
0.00%
|
2025/11/03
زمن 11:05
|
|
|
E Fund (HK) MSCI Asia Pacific Select High Dividend
|
2.04 |
2.04 |
2.02 |
2.04 |
0.00
|
0.00%
|
2025/11/03
زمن 9:47
|
|
|
E Fund (HK) FTSE AI Select Index
|
1.87 |
1.87 |
1.86 |
1.87 |
0.00
|
0.00%
|
2025/11/03
زمن 8:47
|
|
|
Global X NADAQ 100 Covered Call Active
|
10.16 |
10.16 |
10.16 |
10.16 |
0.00
|
0.00%
|
2025/10/21
زمن 23:46
|
|
|
Ping An Technology Select
|
2.07 |
2.07 |
2.07 |
2.13 |
0.00
|
0.00%
|
2025/10/17
زمن 11:46
|
|
|
Global X S&P 500 Covered Call Active
|
10.09 |
10.09 |
10.09 |
10.28 |
0.00
|
0.00%
|
2025/10/17
زمن 11:46
|
|
|
Ping An East-West Select
|
2.09 |
2.09 |
2.09 |
2.12 |
0.00
|
0.00%
|
2025/10/17
زمن 11:02
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
5.65 |
5.65 |
5.65 |
5.67 |
0.00
|
0.00%
|
2025/09/29
زمن 7:46
|
|
|
MicroBit Bitcoin Spot USD
|
1.02 |
1.02 |
1.01 |
1.03 |
0.00
|
0.00%
|
2025/09/17
زمن 12:47
|
|
|
MicroBit Ether Spot USD
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2025/09/15
زمن 18:02
|
|
|
MicroBit Ether Spot USD
|
1.1 |
1.1 |
1.1 |
1.11 |
0.00
|
0.00%
|
2025/09/15
زمن 12:47
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.52 |
55.52 |
55.52 |
55.58 |
0.00
|
0.00%
|
2025/08/14
زمن 11:46
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.08 |
7.08 |
7.08 |
7.09 |
0.00
|
0.00%
|
2025/08/14
زمن 6:46
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.78 |
50.78 |
50.78 |
50.78 |
0.00
|
0.00%
|
2025/08/11
زمن 5:46
|
|
|
ChinaAMC MSCI India HKD
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
ICBC CSOP S&P New China Sectors
|
57.18 |
57.18 |
56.98 |
57.26 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
CSOP S&P New China Sectors HKD Inc
|
8.02 |
8.02 |
7.98 |
8.03 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
Value Gold
|
10.13 |
10.13 |
10.1 |
10.15 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
Global X MSCI China HKD
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
ChinaAMC RMB Money Market HKD
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
Bosera USD Money Market HKD
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
CSOP RMB Money Market HKD
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
ChinaAMC MSCI India RMB
|
6.68 |
6.68 |
6.64 |
6.68 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
CSOP Hong Kong Dollar Money Market
|
1059.8 |
1059.8 |
1059.8 |
1059.8 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.7 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
iShares Core Hang Seng HKD
|
80.5 |
80.5 |
80.5 |
80.5 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
Global X US Treasury 0-3 Month HKD
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
62.6 |
62.6 |
62.44 |
62.66 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
SPDR Gold Shares RMB
|
2210 |
2210 |
2201 |
2211 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
Global X China Cloud Computing
|
7.23 |
7.23 |
7.23 |
7.23 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
Value Gold RMB
|
72.54 |
72.54 |
72.36 |
72.68 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
ChinaAMC Ether USD
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
iShares NASDAQ 100
|
434.6 |
434.6 |
432.5 |
434.7 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB
|
8.58 |
8.58 |
8.58 |
8.59 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
Value Gold
|
79.64 |
79.64 |
79.42 |
79.68 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
Bosera HashKey Ether HKD
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2025/07/03
زمن 12:32
|
|
|
ChinaAMC Ether
|
5.69 |
5.69 |
5.61 |
5.69 |
0.00
|
0.00%
|
2025/07/03
زمن 11:22
|
|
|
BMO NASDAQ 100 USD
|
5.895 |
5.895 |
5.86 |
5.895 |
0.00
|
0.00%
|
2025/07/03
زمن 11:22
|
|
|
Global X MSCI China
|
4.29 |
4.29 |
4.26 |
4.29 |
0.00
|
0.00%
|
2025/07/03
زمن 11:22
|
|
|
iShares NASDAQ 100
|
55.18 |
55.18 |
55.1 |
55.18 |
0.00
|
0.00%
|
2025/07/03
زمن 11:22
|
|
|
SPDR Gold Shares USD
|
308.6 |
308.6 |
307.2 |
308.6 |
0.00
|
0.00%
|
2025/07/03
زمن 11:22
|
|
|
iShares Core Hang Seng
|
80.62 |
80.62 |
80.16 |
80.66 |
0.00
|
0.00%
|
2025/07/03
زمن 11:22
|
|
|
Global X MSCI China
|
33.62 |
33.62 |
33.44 |
33.62 |
0.00
|
0.00%
|
2025/07/03
زمن 11:22
|
|
|
ChinaAMC NASDAQ 100
|
46.34 |
46.34 |
46.2 |
46.34 |
0.00
|
0.00%
|
2025/07/03
زمن 11:22
|
|
|
iShares Core Hang Seng
|
88.18 |
88.18 |
87.78 |
88.3 |
0.00
|
0.00%
|
2025/07/03
زمن 11:22
|
|
|
Global X China Cloud Computing USD
|
7.23 |
7.23 |
7.23 |
7.25 |
0.00
|
0.00%
|
2025/07/03
زمن 10:31
|
|
|
Hang Seng China A Industry Top CNY
|
51.16 |
51.16 |
50.96 |
51.16 |
0.00
|
0.00%
|
2025/07/03
زمن 10:31
|
|
|
iShares Core Hang Seng
|
11.22 |
11.22 |
11.19 |
11.26 |
0.00
|
0.00%
|
2025/07/03
زمن 10:31
|
|
|
CSOP Hong Kong Dollar Money Market RMB
|
1060.1 |
1060.1 |
1060.05 |
1060.1 |
0.00
|
0.00%
|
2025/07/03
زمن 8:30
|
|
|
Ping An of China CSI HK Dividend USD
|
4.65 |
4.65 |
4.64 |
4.65 |
0.00
|
0.00%
|
2025/07/03
زمن 8:30
|
|
|
Global X China Biotech USD
|
8.1 |
8.1 |
7.99 |
8.1 |
0.00
|
0.00%
|
2025/07/03
زمن 7:23
|
|
|
CSOP RMB Money Market
|
183.15 |
183.15 |
183.15 |
183.15 |
0.00
|
0.00%
|
2025/07/03
زمن 6:29
|
|
|
ChinaAMC Ether
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
زمن 6:29
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/07/03
زمن 6:29
|
|
|
Value Gold CNY
|
72.18 |
72.18 |
72.1 |
72.3 |
0.00
|
0.00%
|
2025/07/02
زمن 13:29
|
|
|
Premia China USD Property Bond
|
13.6 |
13.6 |
13.55 |
13.6 |
0.00
|
0.00%
|
2025/07/02
زمن 12:33
|
|
|
BMO NASDAQ 100 HKD
|
46.06 |
46.06 |
45.96 |
46.06 |
0.00
|
0.00%
|
2025/07/02
زمن 11:22
|
|
|
ChinaAMC RMB Money Market
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/02
زمن 7:27
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
زمن 15:29
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
زمن 14:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2025/06/30
زمن 18:29
|
|
|
Global X China Clean Energy
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2025/06/30
زمن 18:29
|
|
|
Global X China Electric Vehicle HKD
|
10.91 |
10.91 |
10.91 |
10.91 |
0.00
|
0.00%
|
2025/06/30
زمن 18:29
|
|
|
iShares Core MSCI Asia ex Japan RMB
|
57.4 |
57.4 |
57.38 |
57.54 |
0.00
|
0.00%
|
2025/06/30
زمن 13:22
|
|
|
iShares Core Hang Seng
|
11.24 |
11.24 |
11.23 |
11.31 |
0.00
|
0.00%
|
2025/06/30
زمن 13:22
|
|
|
Global X China Clean Energy ETF USD
|
9.53 |
9.53 |
9.49 |
9.55 |
0.00
|
0.00%
|
2025/06/30
زمن 13:22
|
|
|
Hang Seng H-Share CNY
|
80.94 |
80.94 |
80.88 |
81.4 |
0.00
|
0.00%
|
2025/06/30
زمن 13:22
|
|
|
iShares MSCI AC Asia x JP
|
8 |
8 |
8 |
8.05 |
0.00
|
0.00%
|
2025/06/30
زمن 13:22
|
|
|
iShares Core S&P BSE SENSEX India
|
5.41 |
5.41 |
5.41 |
5.43 |
0.00
|
0.00%
|
2025/06/30
زمن 12:35
|
|
|
iShares CORE MSCI Taiwan
|
30.88 |
30.88 |
30.88 |
31.14 |
0.00
|
0.00%
|
2025/06/30
زمن 12:35
|
|
|
CSOP China Ultra Short-Term Bd
|
183.1 |
183.1 |
183.1 |
183.2 |
0.00
|
0.00%
|
2025/06/30
زمن 12:35
|
|
|
iShares Core CSI 300
|
3.69 |
3.69 |
3.67 |
3.7 |
0.00
|
0.00%
|
2025/06/30
زمن 12:35
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.85 |
0.00
|
0.00%
|
2025/06/30
زمن 12:35
|
|
|
Global X China Electric Vehicle USD
|
10.91 |
10.91 |
10.89 |
10.94 |
0.00
|
0.00%
|
2025/06/30
زمن 12:35
|
|
|
Hang Seng China A Industry Top
|
56.16 |
56.16 |
55.96 |
56.28 |
0.00
|
0.00%
|
2025/06/30
زمن 12:35
|
|
|
iShares Core MSCI China
|
3.11 |
3.11 |
3.1 |
3.12 |
0.00
|
0.00%
|
2025/06/30
زمن 12:35
|
|
|
CSOP FTSE China A50
|
12.17 |
12.17 |
12.16 |
12.18 |
0.00
|
0.00%
|
2025/06/30
زمن 12:35
|
|
|
iShares Hang Seng TECH
|
1.42 |
1.42 |
1.42 |
1.44 |
0.00
|
0.00%
|
2025/06/30
زمن 12:35
|
|
|
ChinaAMC CSI 300 Index CNY
|
40.86 |
40.86 |
40.78 |
40.92 |
0.00
|
0.00%
|
2025/06/30
زمن 12:35
|
|
|
Tracker Fund of Hong Kong
|
22.38 |
22.38 |
22.38 |
22.48 |
0.00
|
0.00%
|
2025/06/30
زمن 12:35
|
|
|
CSOP China 5-Yr Treasury Bd
|
117 |
117 |
117 |
117 |
0.00
|
0.00%
|
2025/06/30
زمن 11:22
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/06/30
زمن 11:22
|
|
|
ChinaAMC MSCI India
|
0.93 |
0.93 |
0.93 |
0.94 |
0.00
|
0.00%
|
2025/06/30
زمن 10:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.17 |
0.00
|
0.00%
|
2025/06/27
زمن 7:28
|
|
|
Premia CSI Caixin China New Economy
|
0.99 |
0.99 |
0.98 |
0.99 |
0.00
|
0.00%
|
2025/06/25
زمن 12:02
|
|
|
Bosera USD Money Market RMB
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/06/25
زمن 6:30
|
|
|
Global X US Treasury 0-3 Month
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/06/16
زمن 7:28
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
21.7 |
21.7 |
21.68 |
21.7 |
0.00
|
0.00%
|
2025/05/30
زمن 13:16
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/05/26
زمن 8:08
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2025/04/24
زمن 0:46
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2025/04/24
زمن 0:46
|
|
|
CMS Hang Seng Tech Index
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2025/04/15
زمن 0:14
|
|
|
NikkoAM E-Games Active ETF USD Class
|
13.33 |
13.33 |
13.11 |
13.34 |
0.00
|
0.00%
|
2025/04/14
زمن 12:39
|
|
|
NikkoAM E-Games Active ETF HKD
|
103.5 |
103.5 |
103.15 |
103.55 |
0.00
|
0.00%
|
2025/04/14
زمن 11:05
|
|
|
Hang Seng High Dividend 30 Index
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2025/04/09
زمن 23:59
|
|
|
Global X FTSE Greater China
|
52.98 |
52.98 |
52.98 |
52.98 |
0.00
|
0.00%
|
2025/04/09
زمن 0:05
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2025/04/04
زمن 16:00
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2025/04/04
زمن 16:00
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2025/04/04
زمن 16:00
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2025/04/04
زمن 16:00
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
203.4 |
203.4 |
202.5 |
203.8 |
0.00
|
0.00%
|
2025/03/31
زمن 12:04
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2025/03/20
زمن 23:57
|
|
|
Bosera USD Money Market USD Counter
|
1088.75 |
1088.75 |
1088.75 |
1088.75 |
0.00
|
0.00%
|
2025/03/06
زمن 19:05
|
|
|
Global X G2 Tech
|
53.82 |
53.82 |
53.82 |
53.82 |
0.00
|
0.00%
|
2025/01/14
زمن 22:01
|
|
|
Doo Wealth Selected Web3
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2025/01/13
زمن 2:54
|
|
|
Doo Wealth Selected Digital Payments
|
9.52 |
9.52 |
9.52 |
9.52 |
0.00
|
0.00%
|
2025/01/13
زمن 2:54
|
|
|
Doo Wealth Selected AI and Automation Active
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/01/13
زمن 2:54
|
|
|
Bosera HashKey Ether
|
3.29 |
3.29 |
3.29 |
3.35 |
0.00
|
0.00%
|
2024/12/27
زمن 11:55
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
246.2 |
246.2 |
245.6 |
250.4 |
0.00
|
0.00%
|
2024/12/10
زمن 13:03
|
|
|
CSOP Global Smart Driving Index
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2024/11/28
زمن 10:04
|
|
|
CSOP Global Cloud Computing Technology Index
|
16.6 |
16.6 |
16.6 |
16.62 |
0.00
|
0.00%
|
2024/11/28
زمن 10:04
|
|
|
CICC Carbon Futures (HKD)
|
57.84 |
57.84 |
57.14 |
58.46 |
0.00
|
0.00%
|
2024/11/22
زمن 13:06
|
|
|
CICC Carbon Futures RMB
|
53.88 |
53.88 |
53.18 |
54.5 |
0.00
|
0.00%
|
2024/11/22
زمن 13:06
|
|
|
CICC Carbon Futures (HKD)
|
7.53 |
7.53 |
7.51 |
7.6 |
0.00
|
0.00%
|
2024/11/22
زمن 13:06
|
|
|
Haitong MSCI China A ESG
|
6.85 |
6.85 |
6.85 |
7.14 |
0.00
|
0.00%
|
2024/09/24
زمن 13:17
|
|
|
Haitong CSI300 CNY
|
11.31 |
11.31 |
11.31 |
11.8 |
0.00
|
0.00%
|
2024/09/24
زمن 13:17
|
|
|
Haitong MSCI China A ESG HKD
|
7.56 |
7.56 |
7.56 |
7.91 |
0.00
|
0.00%
|
2024/09/24
زمن 13:17
|
|
|
Global X Autonomous and Electric Vehicles
|
47.08 |
47.08 |
46.7 |
47.08 |
0.00
|
0.00%
|
2024/09/24
زمن 13:17
|
|
|
Global X China Innovator Active
|
28 |
28 |
27.8 |
28 |
0.00
|
0.00%
|
2024/09/24
زمن 12:16
|
|
|
Haitong CSI300
|
13.13 |
13.13 |
12.6 |
13.13 |
0.00
|
0.00%
|
2024/09/24
زمن 12:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
41.9 |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2024/09/24
زمن 8:05
|
|
|
Global X Asia Innovator Active
|
35.16 |
35.16 |
35.16 |
35.24 |
0.00
|
0.00%
|
2024/09/23
زمن 10:13
|
|
|
Haitong MSCI China A ESG
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/09/23
زمن 9:07
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2024/09/20
زمن 7:02
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
زمن 13:08
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
زمن 12:04
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
زمن 20:03
|
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
زمن 12:21
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
زمن 11:11
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong