India
India
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
SBI IT
|
324.84 |
324.84 |
322.13 |
324.84 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP Gold
|
146.12 |
146.12 |
145.84 |
146.21 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
UTI Nifty
|
266.62 |
266.62 |
266.28 |
267.05 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Axis Nifty
|
266.22 |
266.22 |
265.94 |
266.84 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP Silver
|
242.11 |
242.11 |
241.11 |
243.47 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
UTI Sensex
|
857.7 |
857.7 |
851.19 |
860.9 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Axis Silver
|
249.64 |
249.64 |
248.38 |
250.22 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC Sensex
|
87.34 |
87.34 |
87.2 |
87.69 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Kotak Nifty
|
266.69 |
266.69 |
266.5 |
267.25 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
SBI Quality
|
224.18 |
224.18 |
223.27 |
224.94 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Axis Banking
|
568.66 |
568.66 |
566.84 |
571.55 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Bandhan Gold
|
151.62 |
151.62 |
149.77 |
153.49 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP Nifty 50
|
253.34 |
253.34 |
252.8 |
254 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP Nifty IT
|
30.8 |
30.8 |
30.78 |
31.02 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Quantum Gold
|
124.48 |
124.48 |
124.45 |
124.8 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
UTI Nifty IT
|
308.2 |
308.2 |
305.45 |
308.2 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC Nifty IT
|
31.26 |
31.26 |
31.12 |
31.3 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Bandhan Silver
|
250.76 |
250.76 |
250.48 |
252.17 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP Nifty Bank
|
56.44 |
56.44 |
56.27 |
56.71 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC Nifty 100
|
25.97 |
25.97 |
25.92 |
26.01 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Kotak PSU Bank
|
837.23 |
837.23 |
831.6 |
858.16 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
R Shares NV 20
|
143.04 |
143.04 |
142.6 |
143.7 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
SBI Nifty Bank
|
566.23 |
566.23 |
564.25 |
568.97 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Axis Healthcare
|
157.05 |
157.05 |
156.4 |
158 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty 200
|
11.3 |
11.3 |
11.25 |
11.33 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty PSE
|
107.11 |
107.11 |
107.02 |
108 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
SBI Consumption
|
119.81 |
119.81 |
118.95 |
119.87 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Axis Consumption
|
119.7 |
119.7 |
118.95 |
119.7 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Bandhan Nifty 50
|
265.75 |
265.75 |
265.59 |
266.01 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Edelweiss Silver
|
250.53 |
250.53 |
249.11 |
251.84 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC S&P BSE 500
|
37.09 |
37.09 |
36.92 |
37.44 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
LIC MF Nifty 100
|
275.06 |
275.06 |
274 |
275.89 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
SBI 10 YEAR GILT
|
259.17 |
259.17 |
258.56 |
259.89 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC Nifty Growth
|
271.06 |
271.06 |
270.8 |
271.74 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
SBI NIFTY 1D Rate
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
SBI Nifty Next 50
|
765.35 |
765.35 |
764.3 |
768.49 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
UTI Nifty Next 50
|
77.12 |
77.12 |
77.12 |
77.52 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Angel One Nifty 50
|
9.93 |
9.93 |
9.91 |
9.95 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP Nifty PSU Bank
|
84.32 |
84.32 |
83.85 |
86.44 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP S&P BSE Sensex
|
79.27 |
79.27 |
79.22 |
79.63 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty Realty
|
9.2 |
9.2 |
9.18 |
9.26 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC Nifty Next 50
|
72.9 |
72.9 |
72.9 |
73.23 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Silver
|
244.52 |
244.52 |
243.35 |
245.29 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Axis S&P BSE Sensex
|
79.89 |
79.89 |
79.8 |
80.13 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Axis Technology ETF
|
322.36 |
322.36 |
319.68 |
322.36 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty Next 50
|
71.87 |
71.87 |
71.63 |
72.04 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC Nifty PSU Bank
|
84.41 |
84.41 |
84 |
86.66 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Kotak Nifty Next 50
|
72.04 |
72.04 |
71.99 |
72.2 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP Nifty Midcap 150
|
22.77 |
22.77 |
22.73 |
22.89 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty 50
|
261.39 |
261.39 |
261.19 |
262.01 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
R Shares Consumption
|
128.98 |
128.98 |
128.38 |
129.18 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
UTI Nifty Midcap 150
|
229.09 |
229.09 |
229.09 |
230.5 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC NIFTY Midcap 150
|
23.04 |
23.04 |
23.02 |
23.16 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC NIFTY50 Value 20
|
128.64 |
128.64 |
128.43 |
129.48 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Bajaj Finserv Nifty 50
|
247.6 |
247.6 |
247.04 |
247.77 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP BSE Sensex Next 30
|
42.71 |
42.71 |
42.61 |
42.92 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP Nifty Private Bank
|
26.93 |
26.93 |
26.7 |
26.93 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP Nifty Smallcap 250
|
17.5 |
17.5 |
17.43 |
17.55 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty Midcap 150
|
227.72 |
227.72 |
227.43 |
229.25 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
LIC MF G-SEC Long Term
|
28.77 |
28.77 |
28.76 |
28.79 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty Bank
|
561.58 |
561.58 |
559.85 |
565.16 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
SBI Nifty Private Bank
|
269.91 |
269.91 |
268.57 |
270.71 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Baroda BNP Paribas Gold
|
145.7 |
145.7 |
145.7 |
146.4 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC Nifty Private Bank
|
27.02 |
27.02 |
26.91 |
27.04 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
LIC MF Nifty Midcap 100
|
62.28 |
62.28 |
61.92 |
62.5 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Nippon India Nifty Auto
|
279.9 |
279.9 |
279.9 |
281.34 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Tata Nifty Private Bank
|
274.83 |
274.83 |
273.48 |
274.84 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
The Wealth Company Gold
|
150.14 |
150.14 |
149.01 |
154.34 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Bajaj Finserv Nifty Bank
|
56.06 |
56.06 |
55.88 |
56.4 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
BHARAT Bond - April 2033
|
1274.77 |
1274.77 |
1274.6 |
1278.99 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty Smallcap 250
|
10.06 |
10.06 |
10.04 |
10.09 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC NIFTY100 Quality 30
|
58.21 |
58.21 |
58.12 |
58.32 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential BSE 500
|
39 |
39 |
38.9 |
39.13 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
SBI Nifty50 Equal Weight
|
33.05 |
33.05 |
32.91 |
33.17 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Tata Nifty India Digital
|
82.09 |
82.09 |
81.75 |
82.46 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC Nifty 1D Rate Liquid
|
1059.82 |
1059.82 |
1059.81 |
1059.83 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC NIFTY200 Momentum 30
|
31.46 |
31.46 |
31.44 |
31.7 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty100
|
27.97 |
27.97 |
27.93 |
28.03 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty Next 50
|
737.02 |
737.02 |
736.55 |
740.21 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Reliance R Shares CNX 100
|
265.7 |
265.7 |
265.47 |
266.15 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Kotak Nifty 100 Low Vol 30
|
20.78 |
20.78 |
20.78 |
21.08 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset S&P BSE Sensex
|
79.35 |
79.35 |
79.1 |
79.55 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
UTI S&P BSE Sensex Next 50
|
92.73 |
92.73 |
92.28 |
93.15 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty 500 Momentum 50
|
10.73 |
10.73 |
10.69 |
10.82 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Healthcare
|
158.06 |
158.06 |
157.95 |
159.3 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Aditya Birla Sun Life Sensex
|
77.47 |
77.47 |
77.47 |
77.82 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Angel One Nifty Total Market
|
11.75 |
11.75 |
11.74 |
11.78 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC NIFTY Growth Sectors 15
|
116.47 |
116.47 |
116.1 |
117.8 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Consumption
|
120.05 |
120.05 |
119.6 |
121.5 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Sensex iWIN
|
885.46 |
885.46 |
883.39 |
892 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Shriram Nifty 1D Rate Liquid
|
1103.63 |
1103.63 |
1103.62 |
1103.64 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Aditya Birla Sun Life Banking
|
56.45 |
56.45 |
56.3 |
56.84 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Baroda BNP Paribas NIFTY Bank
|
55.75 |
55.75 |
55.6 |
56.06 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
BHARAT Bond April 2032 Growth
|
1315.38 |
1315.38 |
1313 |
1318.05 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP Nifty Top 10 Equal Weight
|
87.87 |
87.87 |
87.6 |
88.2 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal MOSt Shares M50
|
251.46 |
251.46 |
251.46 |
252.49 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal S&P BSE Quality
|
206.18 |
206.18 |
205.46 |
206.59 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Aditya Birla Sun Life Nifty IT
|
31.96 |
31.96 |
31.77 |
32.1 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty India Railways PSU
|
33.45 |
33.45 |
33.45 |
33.65 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset ESG Sector Leaders
|
41.44 |
41.44 |
41.34 |
41.47 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty 200 Alpha 30
|
25.93 |
25.93 |
25.9 |
26 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Aditya Birla Sun Life Nifty PSE
|
11.1 |
11.1 |
11.09 |
11.15 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP Nifty Midcap 150 Quality 50
|
246.7 |
246.7 |
245 |
247.99 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC NIFTY100 Low Volatility 30
|
20.46 |
20.46 |
20.36 |
20.46 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Nippon India ETF Hang Seng BeES
|
528.92 |
528.92 |
528.92 |
530.8 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
R Shares Dividend Opportunities
|
79.73 |
79.73 |
79.54 |
80.15 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Tata Nifty Exchange Traded Fund
|
262.23 |
262.23 |
261.25 |
262.65 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
25.8 |
25.8 |
25.73 |
26.43 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal S&P BSE Healthcare
|
47.01 |
47.01 |
46.98 |
47.25 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1573.29 |
1573.29 |
1573.28 |
1574.99 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1402.99 |
1402.99 |
1401.12 |
1408.99 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Goldman Sachs Infrastructure BeES
|
977.4 |
977.4 |
972.21 |
979.16 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty 500 Low Volatility 50
|
10.48 |
10.48 |
10.46 |
10.5 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal Nifty India Tourism
|
75.52 |
75.52 |
75.34 |
75.59 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty Commodities
|
105.26 |
105.26 |
105.26 |
106.97 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
75.21 |
75.21 |
74.98 |
75.75 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty EV & New Age Automotive
|
31.13 |
31.13 |
31.02 |
31.21 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Midcap Select iWIN
|
18.53 |
18.53 |
18.49 |
18.57 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
63.07 |
63.07 |
63.05 |
63.41 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
468.47 |
468.47 |
466.88 |
468.77 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
117.55 |
117.55 |
117.32 |
118.73 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
37.17 |
37.17 |
37.09 |
37.22 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
21.33 |
21.33 |
21.23 |
21.58 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty Infrastructure
|
97.58 |
97.58 |
97.21 |
97.67 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty India Manufacturing
|
163.01 |
163.01 |
162.81 |
163.46 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty Top 20 Equal Weight
|
8.76 |
8.76 |
8.75 |
8.77 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Angel One Nifty 1D Rate Liquid - Growth
|
1058.73 |
1058.73 |
1058.71 |
1058.74 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
64.52 |
64.52 |
64.5 |
64.59 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Edelweiss BSE Capital Markets & Insurance
|
24.95 |
24.95 |
24.91 |
25.22 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal Nifty Midcap150 Momentum 50
|
64.71 |
64.71 |
64.61 |
64.81 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
21.45 |
21.45 |
21.41 |
21.55 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
771.73 |
771.73 |
771.73 |
774.9 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
31.74 |
31.74 |
31.56 |
31.99 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1080.84 |
1080.84 |
1080.83 |
1080.85 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
31.22 |
31.22 |
31.17 |
31.22 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty India New Age Consumption
|
11.28 |
11.28 |
11.24 |
11.28 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Edelweiss Nifty500 Multicap Momentum Quality 50
|
43.11 |
43.11 |
43.1 |
43.28 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty India Infrastructure & Logistics
|
12.26 |
12.26 |
12.26 |
12.32 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Kotak IT
|
32.38 |
32.38 |
32.26 |
32.42 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
SBI Gold
|
128.19 |
128.19 |
128.07 |
128.38 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Axis Gold
|
125.42 |
125.42 |
125.25 |
125.6 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
BHARAT 22
|
122.91 |
122.91 |
122.7 |
123.81 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC Gold
|
128.5 |
128.5 |
128.26 |
128.64 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Tata Gold
|
14.59 |
14.59 |
14.59 |
14.62 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Kotak Gold
|
125.46 |
125.46 |
125.43 |
125.69 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
SBI Silver
|
245.53 |
245.53 |
244.85 |
246.98 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC Silver
|
240.22 |
240.22 |
239.4 |
241.31 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Tata Silver
|
24.37 |
24.37 |
24.29 |
24.51 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Silver
|
24.6 |
24.6 |
24.51 |
24.73 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
SBI Nifty 50
|
258.72 |
258.72 |
258.54 |
259.38 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Edelweiss Gold
|
150.85 |
150.85 |
149.9 |
150.85 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty 50
|
9.72 |
9.72 |
9.72 |
9.75 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Zerodha Silver
|
25.47 |
25.47 |
25.39 |
25.62 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC Nifty Bank
|
56.78 |
56.78 |
56.59 |
57.06 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Kotak Nifty MNC
|
33.43 |
33.43 |
33.3 |
33.85 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Gold
|
145.9 |
145.9 |
145.81 |
146.16 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty Metal
|
12.42 |
12.42 |
12.42 |
12.5 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Zerodha Nifty 100
|
10.51 |
10.51 |
10.5 |
10.55 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Goldman Sachs CPSE
|
106.44 |
106.44 |
106.24 |
106.67 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Birla Sun Life Gold
|
132.28 |
132.28 |
131.96 |
132.29 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential IT
|
32.52 |
32.52 |
32.36 |
32.52 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Nippon India Silver
|
240.17 |
240.17 |
239.32 |
241.22 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP BSE Top 10 Banks
|
16.42 |
16.42 |
16.35 |
16.6 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Kotak Nifty Alpha 50
|
50.74 |
50.74 |
50.63 |
50.84 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty IT
|
31 |
31 |
30.81 |
31.02 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Nippon Nifty 50 BeES
|
273.94 |
273.94 |
273.5 |
274.43 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Bank
|
56.64 |
56.64 |
56.43 |
56.87 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Gold
|
128.92 |
128.92 |
128.62 |
128.97 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty
|
272.31 |
272.31 |
272.17 |
273.02 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Nippon India Gold BeES
|
124.31 |
124.31 |
124.23 |
124.58 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
HDFC Nifty Smallcap 250
|
175.53 |
175.53 |
175.5 |
175.95 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Silver
|
250.9 |
250.9 |
249.83 |
251.78 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty Metal
|
13.12 |
13.12 |
13.12 |
13.21 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal Nifty 500
|
23.53 |
23.53 |
23.5 |
23.68 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty Energy
|
40.93 |
40.93 |
40.93 |
41.1 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Zerodha Nifty Midcap 150
|
11.42 |
11.42 |
11.41 |
11.44 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
DSP Nifty 50 Equal Weight
|
341.12 |
341.12 |
339.66 |
343.9 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty India Defence
|
94.13 |
94.13 |
93.93 |
94.76 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Nippon India ETF Nifty IT
|
32.46 |
32.46 |
32.32 |
32.46 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Nippon India Nifty Pharma
|
24.78 |
24.78 |
24.75 |
24.93 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Reliance Nifty Midcap 150
|
235.44 |
235.44 |
235.31 |
235.89 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty India Internet
|
9.25 |
9.25 |
9.25 |
9.33 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential NV20 iWIN
|
13.93 |
13.93 |
13.92 |
14.15 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Kotak Nifty 1D Rate Liquid
|
1103.54 |
1103.54 |
1103.53 |
1103.55 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal Nifty Realty
|
82.36 |
82.36 |
82.3 |
82.51 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Zerodha Nifty Smallcap 100
|
10.59 |
10.59 |
10.59 |
10.65 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Groww Nifty Capital Markets
|
11.69 |
11.69 |
11.69 |
11.79 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Midcap 150
|
23.55 |
23.55 |
23.55 |
23.63 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty Auto
|
28.01 |
28.01 |
27.99 |
28.12 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Aditya Birla Sun Life Silver
|
250.36 |
250.36 |
249.52 |
251.51 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty Metal
|
13.15 |
13.15 |
13.13 |
13.21 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty Midcap 150
|
23.27 |
23.27 |
23.24 |
23.3 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Nippon India Nifty Bank BeES
|
570.99 |
570.99 |
569.19 |
573.71 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Zerodha Nifty 1D Rate Liquid
|
113.99 |
113.99 |
113.98 |
114 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
UTI Bank Exchange Traded Fund
|
57.07 |
57.07 |
56.87 |
57.3 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Aditya Birla Sun Life Nifty 50
|
28.2 |
28.2 |
28.17 |
28.27 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty Next 50
|
75.4 |
75.4 |
75.37 |
75.7 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Private Banks
|
26.68 |
26.68 |
26.59 |
26.75 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty PSU Bank
|
84.76 |
84.76 |
84.25 |
86.88 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Nippon India ETF Long Term Gilt
|
29.23 |
29.23 |
29.22 |
29.26 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
UTI Silver Exchange Traded Fund
|
242.49 |
242.49 |
241.58 |
243.69 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty Oil & Gas
|
11.78 |
11.78 |
11.74 |
11.84 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal Nifty Smallcap 250
|
17.51 |
17.51 |
17.49 |
17.54 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Nippon India Nifty PSU Bank BeES
|
93.28 |
93.28 |
92.77 |
95.75 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Alpha Low Vol 30
|
27.1 |
27.1 |
27.09 |
27.16 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty Low Vol 30
|
21.85 |
21.85 |
21.83 |
21.89 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal Nifty India Defence
|
103.28 |
103.28 |
102.88 |
104.08 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty200 Value 30
|
15.87 |
15.87 |
15.87 |
15.98 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
53.32 |
53.32 |
53.24 |
53.4 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty Financial Services
|
26.9 |
26.9 |
26.85 |
27.12 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Motilal Oswal Most Shares Midcap 100
|
66.63 |
66.63 |
66.57 |
66.78 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
15.83 |
15.83 |
15.83 |
15.92 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
31.67 |
31.67 |
31.65 |
31.79 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
32.94 |
32.94 |
32.84 |
33.09 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
46.12 |
46.12 |
46.07 |
46.21 |
0.00
|
0.00%
|
2026/05/08
زمن 16:46
|
|
|
UTI Gold
|
126.59 |
126.59 |
126.37 |
126.82 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Axis Gold
|
125.46 |
125.46 |
125.33 |
125.76 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
BHARAT 22
|
122.88 |
122.88 |
122.88 |
123.89 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
DSP Silver
|
241.78 |
241.78 |
240.95 |
242.86 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Kotak Gold
|
125.52 |
125.52 |
125.51 |
125.77 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
SBI Sensex
|
856.48 |
856.48 |
855.1 |
859.5 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
UTI Sensex
|
855.68 |
855.68 |
848.55 |
855.68 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC Sensex
|
87.33 |
87.33 |
87.13 |
87.71 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Kotak Nifty
|
267.04 |
267.04 |
266.5 |
267.04 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
SBI BSE 100
|
284.41 |
284.41 |
283.77 |
284.58 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Bandhan Gold
|
151.35 |
151.35 |
149.34 |
151.94 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
DSP Nifty IT
|
30.51 |
30.51 |
30.51 |
30.51 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Quantum Gold
|
124.5 |
124.5 |
124.45 |
124.91 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
SBI Nifty 50
|
258.79 |
258.79 |
258.67 |
259.57 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC Nifty IT
|
31.45 |
31.45 |
30.98 |
31.45 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
LIC MF Sensex
|
867.93 |
867.93 |
865.07 |
870.13 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Bandhan Silver
|
250.5 |
250.5 |
247.4 |
252.31 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC Nifty 100
|
25.91 |
25.91 |
25.91 |
26.05 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Kotak PSU Bank
|
835.52 |
835.52 |
834.62 |
859 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
SBI Nifty Bank
|
566.74 |
566.74 |
565.4 |
570.56 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
DSP BR Liquid NS
|
1000.01 |
1000.01 |
1000.01 |
999.99 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Gold
|
145.89 |
145.89 |
145.81 |
146.34 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC Nifty Growth
|
271.43 |
271.43 |
270.59 |
271.49 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
UTI Nifty Next 50
|
77.27 |
77.27 |
77.2 |
77.48 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Zerodha Nifty 100
|
10.53 |
10.53 |
10.48 |
10.56 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
DSP Nifty PSU Bank
|
84.47 |
84.47 |
84.4 |
86.4 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC Nifty Next 50
|
73.02 |
73.02 |
72.98 |
73.5 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Silver
|
244.24 |
244.24 |
243.47 |
245.47 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Motilal Oswal Gold
|
148.86 |
148.86 |
148.66 |
149.23 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
SBI Sensex Next 50
|
934.5 |
934.5 |
928.24 |
936.93 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Birla Sun Life Gold
|
132.18 |
132.18 |
131.9 |
132.46 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Groww BSE Hospitals
|
50.23 |
50.23 |
50 |
50.26 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC Nifty PSU Bank
|
84.49 |
84.49 |
84.25 |
86.85 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential IT
|
32.57 |
32.57 |
32.3 |
32.57 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Nippon India Sensex
|
883.94 |
883.94 |
882.99 |
886.49 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Nifty 50
|
261.64 |
261.64 |
261.15 |
261.92 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Nifty IT
|
30.96 |
30.96 |
30.66 |
30.99 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Motilal Oswal Silver
|
247.23 |
247.23 |
246.25 |
249.95 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
UTI Nifty Midcap 150
|
231.39 |
231.39 |
228.94 |
231.39 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC NIFTY Midcap 150
|
23.1 |
23.1 |
23 |
23.1 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC NIFTY50 Value 20
|
129.58 |
129.58 |
129.03 |
129.86 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Bank
|
56.67 |
56.67 |
56.52 |
56.92 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential FMCG
|
54.81 |
54.81 |
54.59 |
54.85 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
DSP Nifty Private Bank
|
26.86 |
26.86 |
26.8 |
26.95 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
DSP Nifty Smallcap 250
|
17.99 |
17.99 |
17.41 |
17.99 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Nifty
|
272.45 |
272.45 |
272.18 |
273 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
LIC MF Nifty Midcap 100
|
62.4 |
62.4 |
62.3 |
62.54 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Reliance Sensex Next 50
|
91.18 |
91.18 |
91.08 |
91.32 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
The Wealth Company Gold
|
151.95 |
151.95 |
149.91 |
151.95 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Bajaj Finserv Nifty Bank
|
56.22 |
56.22 |
56.09 |
56.51 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential BSE 500
|
38.76 |
38.76 |
38.76 |
39.23 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
SBI Nifty50 Equal Weight
|
33.06 |
33.06 |
33.02 |
33.28 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
DSP Nifty 50 Equal Weight
|
341.1 |
341.1 |
339.72 |
341.29 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Nifty100
|
28 |
28 |
27.92 |
28.27 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Nifty Next 50
|
737.28 |
737.28 |
736.34 |
740.08 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Reliance R Shares CNX 100
|
265.42 |
265.42 |
265.42 |
266.65 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential NV20 iWIN
|
13.96 |
13.96 |
13.94 |
14.03 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Nifty PSU Bank
|
84.05 |
84.05 |
83.84 |
86.4 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Healthcare
|
158.44 |
158.44 |
157.67 |
159.06 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Nifty Auto
|
28.02 |
28.02 |
27.9 |
28.15 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC NIFTY Growth Sectors 15
|
117.55 |
117.55 |
116.42 |
117.55 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Sensex iWIN
|
885.48 |
885.48 |
880.82 |
887.55 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Nippon India Nifty Bank BeES
|
571.04 |
571.04 |
569.75 |
574.11 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Aditya Birla Sun Life Banking
|
56.37 |
56.37 |
56.36 |
57.03 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
DSP Nifty Top 10 Equal Weight
|
87.9 |
87.9 |
87.58 |
87.9 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset BSE India Defence
|
76.97 |
76.97 |
76.79 |
77.52 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Motilal Oswal MOSt Shares M50
|
251.81 |
251.81 |
250.55 |
252.29 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
UTI Bank Exchange Traded Fund
|
57.14 |
57.14 |
56.96 |
57.32 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Aditya Birla Sun Life Nifty 50
|
28.28 |
28.28 |
28.15 |
28.31 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Nifty Next 50
|
75.42 |
75.42 |
75.37 |
75.74 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset ESG Sector Leaders
|
41.46 |
41.46 |
41.35 |
41.46 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Aditya Birla Sun Life Nifty PSE
|
11.09 |
11.09 |
11.07 |
11.14 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC NIFTY100 Low Volatility 30
|
20.46 |
20.46 |
20.33 |
20.48 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Nifty PSU Bank
|
84.86 |
84.86 |
84.63 |
87.05 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Nippon India ETF Hang Seng BeES
|
528.42 |
528.42 |
528.42 |
530.73 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
25.93 |
25.93 |
25.9 |
25.93 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
UTI Silver Exchange Traded Fund
|
242.21 |
242.21 |
241.19 |
243.61 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Motilal Oswal Nifty Smallcap 250
|
17.5 |
17.5 |
17.46 |
17.56 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Motilal Oswal S&P BSE Healthcare
|
47.08 |
47.08 |
46.85 |
47.26 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1573.06 |
1573.06 |
1571.65 |
1576.39 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Goldman Sachs Infrastructure BeES
|
982.95 |
982.95 |
975.5 |
982.95 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Alpha Low Vol 30
|
27.15 |
27.15 |
27.13 |
27.2 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Nifty Low Vol 30
|
21.9 |
21.9 |
21.81 |
21.91 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Nifty Commodities
|
105.38 |
105.38 |
105.37 |
106.72 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Kotak Sensex Exchange Traded Scheme
|
84.53 |
84.53 |
84.5 |
84.65 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
63.07 |
63.07 |
63.02 |
63.47 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
53.34 |
53.34 |
53.13 |
53.4 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
469.55 |
469.55 |
467 |
469.55 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Nifty Financial Services
|
26.9 |
26.9 |
26.9 |
27.2 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Motilal Oswal Most Shares Midcap 100
|
66.63 |
66.63 |
66.54 |
66.8 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
117.51 |
117.51 |
117.51 |
118.8 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
21.3 |
21.3 |
21.2 |
21.39 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Nifty Infrastructure
|
97.51 |
97.51 |
97.14 |
97.58 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Nifty India Manufacturing
|
162.99 |
162.99 |
162.8 |
163.37 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
15.85 |
15.85 |
15.79 |
15.9 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
31.68 |
31.68 |
31.67 |
31.83 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1084.61 |
1084.61 |
1084.59 |
1084.61 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Edelweiss BSE Capital Markets & Insurance
|
24.91 |
24.91 |
24.87 |
25.04 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
21.51 |
21.51 |
21.37 |
21.52 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
771.4 |
771.4 |
771.4 |
774.99 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
31.91 |
31.91 |
31.57 |
31.97 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Nifty India New Age Consumption
|
11.25 |
11.25 |
11.24 |
11.28 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
SBI Gold
|
128.18 |
128.18 |
128.06 |
128.49 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC Gold
|
128.51 |
128.51 |
128.21 |
128.69 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
SBI Silver
|
245.78 |
245.78 |
244.79 |
246.83 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC Silver
|
240.2 |
240.2 |
239.35 |
241.03 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Zerodha Gold
|
23.67 |
23.67 |
23.63 |
23.71 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Goldman Sachs CPSE
|
106.46 |
106.46 |
106.41 |
106.77 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Nippon Nifty 50 BeES
|
274.07 |
274.07 |
273.68 |
274.49 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Gold
|
128.89 |
128.89 |
128.59 |
129.13 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Nippon India Gold BeES
|
124.32 |
124.32 |
124.21 |
124.68 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
HDFC Nifty Smallcap 250
|
175.75 |
175.75 |
175.55 |
176.1 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Silver
|
250.95 |
250.95 |
249.8 |
251.5 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Nifty Metal
|
13.12 |
13.12 |
13.12 |
13.21 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Motilal Oswal Nifty 500
|
23.48 |
23.48 |
23.48 |
23.69 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Zerodha Nifty Midcap 150
|
11.44 |
11.44 |
11.39 |
11.44 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Midcap 150
|
23.52 |
23.52 |
23.51 |
23.64 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Aditya Birla Sun Life Silver
|
250.37 |
250.37 |
249.5 |
251.36 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Nifty Metal
|
13.14 |
13.14 |
13.14 |
13.2 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Nifty Midcap 150
|
23.28 |
23.28 |
23.23 |
23.3 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Private Banks
|
26.71 |
26.71 |
26.6 |
26.79 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
ICICI Prudential Nifty Oil & Gas
|
11.76 |
11.76 |
11.75 |
11.8 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Nippon India Nifty PSU Bank BeES
|
93.31 |
93.31 |
93.1 |
95.88 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Motilal Oswal Nifty India Defence
|
103.24 |
103.24 |
102.99 |
104.35 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Motilal Oswal Nifty Capital Market
|
55.7 |
55.7 |
55.55 |
56.05 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
31.21 |
31.21 |
31.07 |
31.24 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
46.11 |
46.11 |
46.11 |
46.21 |
0.00
|
0.00%
|
2026/05/08
زمن 14:46
|
|
|
DSP Gold
|
145.93 |
145.93 |
145.85 |
146.41 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
UTI Nifty
|
266.84 |
266.84 |
266.1 |
267.37 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
LIC MF Sensex
|
870.41 |
870.41 |
869.89 |
871.34 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
DSP MSCI INDIA
|
29.3 |
29.3 |
29.3 |
29.52 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Axis Healthcare
|
155.84 |
155.84 |
155.84 |
157.85 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
HDFC Nifty Bank
|
56.8 |
56.8 |
56.65 |
57.1 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
LIC MF Nifty 50
|
270.13 |
270.13 |
269.65 |
270.52 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
LIC MF Nifty 50
|
270.31 |
270.31 |
268.98 |
270.31 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
HDFC S&P BSE 500
|
37.04 |
37.04 |
37.03 |
37.41 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
DSP Nifty Next 50
|
71.83 |
71.83 |
71.7 |
72.13 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Axis Technology ETF
|
323.96 |
323.96 |
321.8 |
323.96 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Invesco India Nifty
|
2756.5 |
2756.5 |
2752.19 |
2760.9 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
DSP Nifty Healthcare
|
155.46 |
155.46 |
155 |
156.38 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Edelweiss Nifty Bank
|
55.7 |
55.7 |
55.5 |
56.1 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Mirae Asset Nifty Bank
|
562.43 |
562.43 |
560 |
565.03 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
HDFC Nifty Private Bank
|
27.09 |
27.09 |
26.9 |
27.11 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
HDFC NIFTY200 Momentum 30
|
31.5 |
31.5 |
31.39 |
31.63 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
ICICI Prudential Consumption
|
120 |
120 |
119.92 |
120.75 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Baroda BNP Paribas NIFTY Bank
|
55.75 |
55.75 |
55.71 |
56.05 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
ICICI Prudential 5 Year G-SEC
|
64.99 |
64.99 |
64.65 |
65 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Aditya Birla Sun Life Nifty IT
|
32.1 |
32.1 |
31.89 |
32.1 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
65.8 |
65.8 |
65.15 |
65.82 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
SBI Nifty Midcap 150 Momentum 50
|
63.87 |
63.87 |
63.5 |
63.99 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1403.39 |
1403.39 |
1403.39 |
1403.39 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
ICICI Prudential Nifty200 Value 30
|
15.93 |
15.93 |
15.9 |
16.02 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
75.2 |
75.2 |
75.02 |
75.44 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
37.21 |
37.21 |
37 |
37.25 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Mirae Asset Nifty Top 20 Equal Weight
|
8.77 |
8.77 |
8.74 |
8.77 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Aditya Birla Sun Life BSE Top 10 Banks
|
164.56 |
164.56 |
164.56 |
164.56 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Mirae Asset BSE 500 Dividend Leaders 50
|
36.89 |
36.89 |
36.82 |
37.01 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
204.42 |
204.42 |
203.93 |
204.42 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Aditya Birla Sun Life CRISIL Broad Based Gilt
|
111.59 |
111.59 |
111.59 |
112.93 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Kotak MSCI India
|
29.82 |
29.82 |
29.69 |
29.84 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Groww Nifty Chemicals
|
29.7 |
29.7 |
29.6 |
29.76 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Groww Nifty 1D Rate Liquid
|
108.98 |
108.98 |
108.98 |
108.99 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Mirae Asset Nifty PSU Bank
|
84.05 |
84.05 |
83.7 |
86.33 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Motilal Oswal Nifty Realty
|
82.26 |
82.26 |
82.1 |
82.41 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Mirae Asset Nifty 200 Alpha 30
|
25.94 |
25.94 |
25.88 |
26.01 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Mirae Asset Nifty 500 Healthcare
|
19.83 |
19.83 |
19.79 |
19.92 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Mirae Asset Nifty 500 Healthcare
|
19.79 |
19.79 |
19.79 |
19.92 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
ICICI Prudential Midcap Select iWIN
|
18.55 |
18.55 |
18.46 |
18.6 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Mirae Asset BSE 500 Dividend Leaders 50
|
36.89 |
36.89 |
36.78 |
37.01 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
32.92 |
32.92 |
32.76 |
33 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
UTI Gold
|
126.55 |
126.55 |
126.35 |
126.7 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Zerodha Gold
|
23.66 |
23.66 |
23.65 |
23.7 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
ICICI Prudential FMCG
|
54.8 |
54.8 |
54.41 |
54.94 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
Zerodha Nifty 1D Rate Liquid
|
114 |
114 |
113.98 |
114 |
0.00
|
0.00%
|
2026/05/08
زمن 13:46
|
|
|
HDFC NIFTY100 Quality 30
|
58.22 |
58.22 |
58.2 |
58.22 |
0.00
|
0.00%
|
2026/05/08
زمن 12:47
|
|
|
HDFC Nifty 1D Rate Liquid
|
1059.81 |
1059.81 |
1059.81 |
1059.83 |
0.00
|
0.00%
|
2026/05/08
زمن 12:47
|
|
|
Mirae Asset Nifty India Infrastructure & Logistics
|
12.27 |
12.27 |
12.25 |
12.31 |
0.00
|
0.00%
|
2026/05/08
زمن 12:47
|
|
|
DSP S&P BSE Liquid Rate
|
1125.71 |
1125.71 |
1125.7 |
1125.73 |
0.00
|
0.00%
|
2026/05/08
زمن 12:47
|
|
|
DSP Nifty 50
|
252.68 |
252.68 |
252.68 |
253.84 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
SBI NIFTY 1D Rate
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
DSP Nifty Healthcare
|
155.75 |
155.75 |
155.06 |
156.68 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
DSP Nifty Midcap 150
|
22.83 |
22.83 |
22.83 |
22.88 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
Bajaj Finserv Nifty 50
|
248.25 |
248.25 |
248.25 |
248.66 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
Bandhan S&P BSE Sensex
|
837.95 |
837.95 |
833.75 |
837.95 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
Baroda BNP Paribas Gold
|
146.14 |
146.14 |
146.1 |
146.74 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
DSP S&P BSE Liquid Rate
|
1125.71 |
1125.71 |
1125.71 |
1125.73 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
BHARAT Bond - April 2033
|
1275.29 |
1275.29 |
1275.29 |
1275.5 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
Motilal Oswal 5 Year G-Sec
|
63.8 |
63.8 |
63.8 |
63.82 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
Motilal Oswal 5 Year G-Sec
|
63.8 |
63.8 |
63.66 |
63.86 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
UTI S&P BSE Sensex Next 50
|
93.13 |
93.13 |
92.66 |
95.07 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
Aditya Birla Sun Life Sensex
|
77.76 |
77.76 |
77.18 |
77.83 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000.01 |
1000.01 |
1000.01 |
999.99 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
259.43 |
259.43 |
259.43 |
259.43 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2026/05/08
زمن 11:46
|
|
|
UTI Nifty IT
|
306.82 |
306.82 |
306.82 |
306.82 |
0.00
|
0.00%
|
2026/05/08
زمن 10:46
|
|
|
DSP Nifty Bank
|
56.45 |
56.45 |
56.45 |
56.45 |
0.00
|
0.00%
|
2026/05/08
زمن 10:46
|
|
|
DSP S&P BSE Sensex
|
79.47 |
79.47 |
79.47 |
82.21 |
0.00
|
0.00%
|
2026/05/08
زمن 10:46
|
|
|
Axis S&P BSE Sensex
|
79.95 |
79.95 |
79.95 |
80.19 |
0.00
|
0.00%
|
2026/05/08
زمن 10:46
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1084.6 |
1084.6 |
1084.59 |
1084.61 |
0.00
|
0.00%
|
2026/05/08
زمن 10:46
|
|
|
ICICI Prudential 5 Year G-SEC
|
65.03 |
65.03 |
64.02 |
65.03 |
0.00
|
0.00%
|
2026/05/08
زمن 9:46
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
29.75 |
29.75 |
29.6 |
29.89 |
0.00
|
0.00%
|
2026/05/08
زمن 9:46
|
|
|
Mirae Asset Hang Seng TECH
|
24.12 |
24.12 |
24.12 |
24.12 |
0.00
|
0.00%
|
2026/05/08
زمن 8:46
|
|
|
LIC MF Nifty 100
|
275.65 |
275.65 |
275.65 |
275.65 |
0.00
|
0.00%
|
2026/05/08
زمن 7:46
|
|
|
DSP Nifty Next 50
|
72.18 |
72.18 |
72.18 |
72.18 |
0.00
|
0.00%
|
2026/05/08
زمن 7:46
|
|
|
Mirae Asset NYSE FANG+
|
189.54 |
189.54 |
189.54 |
189.54 |
0.00
|
0.00%
|
2026/05/08
زمن 7:46
|
|
|
Motilal Oswal Nasdaq Q 50
|
133.92 |
133.92 |
133.92 |
133.92 |
0.00
|
0.00%
|
2026/05/08
زمن 7:46
|
|
|
Mirae Asset S&P 500 Top 50
|
79.86 |
79.86 |
79.86 |
79.86 |
0.00
|
0.00%
|
2026/05/08
زمن 7:46
|
|
|
Mirae Asset Hang Seng TECH
|
24.12 |
24.12 |
24.12 |
24.12 |
0.00
|
0.00%
|
2026/05/08
زمن 7:46
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
316.77 |
316.77 |
316.77 |
316.77 |
0.00
|
0.00%
|
2026/05/08
زمن 7:46
|
|
|
Mirae Asset NYSE FANG+
|
189.54 |
189.54 |
189.54 |
189.54 |
0.00
|
0.00%
|
2026/05/08
زمن 7:46
|
|
|
Motilal Oswal Nasdaq Q 50
|
133.92 |
133.92 |
133.92 |
133.92 |
0.00
|
0.00%
|
2026/05/08
زمن 7:46
|
|
|
Mirae Asset S&P 500 Top 50
|
79.86 |
79.86 |
79.86 |
79.86 |
0.00
|
0.00%
|
2026/05/08
زمن 7:46
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
316.77 |
316.77 |
316.77 |
316.77 |
0.00
|
0.00%
|
2026/05/08
زمن 7:46
|
|
|
DSP Nifty Midcap 150 Quality 50
|
246.88 |
246.88 |
246.03 |
246.93 |
0.00
|
0.00%
|
2026/05/07
زمن 14:46
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000.01 |
1000.01 |
1000.01 |
999.99 |
0.00
|
0.00%
|
2026/05/07
زمن 14:46
|
|
|
DSP BSE Sensex Next 30
|
42.98 |
42.98 |
42.75 |
42.98 |
0.00
|
0.00%
|
2026/05/07
زمن 13:46
|
|
|
Motilal Oswal S&P BSE Quality
|
206.35 |
206.35 |
205.03 |
207.71 |
0.00
|
0.00%
|
2026/05/07
زمن 13:46
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1080.43 |
1080.43 |
1080.42 |
1080.43 |
0.00
|
0.00%
|
2026/05/07
زمن 13:46
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
111.1 |
111.1 |
111.1 |
111.1 |
0.00
|
0.00%
|
2026/05/07
زمن 12:46
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
29.97 |
29.97 |
29.97 |
29.97 |
0.00
|
0.00%
|
2026/05/07
زمن 11:46
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2026/05/07
زمن 9:46
|
|
|
Aditya Birla Sun Life CRISIL Broad Based Gilt
|
111.15 |
111.15 |
111.15 |
111.15 |
0.00
|
0.00%
|
2026/05/06
زمن 13:47
|
|
|
DSP MSCI INDIA
|
29.06 |
29.06 |
29.06 |
29.06 |
0.00
|
0.00%
|
2026/05/06
زمن 11:46
|
|
|
Axis Consumption
|
120.36 |
120.36 |
118.09 |
120.36 |
0.00
|
0.00%
|
2026/05/06
زمن 9:46
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
201.58 |
201.58 |
201.58 |
201.58 |
0.00
|
0.00%
|
2026/05/05
زمن 14:03
|
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
64.44 |
64.44 |
64.44 |
64.44 |
0.00
|
0.00%
|
2026/05/05
زمن 14:03
|
|
|
Shriram Nifty 1D Rate Liquid
|
1102.95 |
1102.95 |
1102.95 |
1102.95 |
0.00
|
0.00%
|
2026/05/05
زمن 10:01
|
|
|
BHARAT Bond April 2032 Growth
|
1316.82 |
1316.82 |
1316.81 |
1319.36 |
0.00
|
0.00%
|
2026/05/04
زمن 17:01
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
110.39 |
110.39 |
110.39 |
110.39 |
0.00
|
0.00%
|
2026/05/04
زمن 14:03
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
261.1 |
261.1 |
261.1 |
261.1 |
0.00
|
0.00%
|
2026/05/04
زمن 8:47
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2026/04/30
زمن 14:45
|
|
|
Invesco India Gold
|
12782.95 |
12782.95 |
12770 |
12958.9 |
0.00
|
0.00%
|
2026/04/29
زمن 16:46
|
|
|
Invesco India Gold
|
12770 |
12770 |
12770 |
12995 |
0.00
|
0.00%
|
2026/04/29
زمن 14:01
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
13.33 |
13.33 |
13.3 |
13.35 |
0.00
|
0.00%
|
2026/04/28
زمن 17:46
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
136.94 |
136.94 |
136.55 |
138 |
0.00
|
0.00%
|
2026/04/27
زمن 17:01
|
|
|
Aditya Birla Sun Life MSCI India
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2026/04/24
زمن 9:02
|
|
|
IDBI Gold
|
14401.8 |
14401.8 |
14333.85 |
14499.6 |
0.00
|
0.00%
|
2026/03/05
زمن 16:46
|
|
|
IDBI Gold
|
14396.51 |
14396.51 |
14385.1 |
14513.85 |
0.00
|
0.00%
|
2026/03/05
زمن 14:46
|
|
|
Kotak Banking
|
631.97 |
631.97 |
630 |
633.13 |
0.00
|
0.00%
|
2026/02/26
زمن 16:46
|
|
|
Kotak NV 20 Dividend
|
152.85 |
152.85 |
151.91 |
152.99 |
0.00
|
0.00%
|
2026/02/26
زمن 16:46
|
|
|
Kotak NIFTY India Consumption
|
120.26 |
120.26 |
119.72 |
120.34 |
0.00
|
0.00%
|
2026/02/26
زمن 16:46
|
|
|
Kotak Silver
|
249.55 |
249.55 |
248.56 |
256.54 |
0.00
|
0.00%
|
2026/02/26
زمن 16:46
|
|
|
Kotak Midcap 50
|
173.63 |
173.63 |
172.06 |
173.63 |
0.00
|
0.00%
|
2026/02/26
زمن 16:46
|
|
|
Kotak Banking
|
632.17 |
632.17 |
628 |
633.56 |
0.00
|
0.00%
|
2026/02/26
زمن 14:46
|
|
|
Quantum
|
2824.21 |
2824.21 |
2824 |
2831.99 |
0.00
|
0.00%
|
2026/02/12
زمن 16:46
|
|
|
Quantum
|
2826 |
2826 |
2826 |
2832 |
0.00
|
0.00%
|
2026/02/12
زمن 13:45
|
|
|
Groww Gold
|
149.72 |
149.72 |
147.1 |
150.37 |
0.00
|
0.00%
|
2026/02/05
زمن 16:46
|
|
|
DSP Nifty Smallcap 250
|
16.64 |
16.64 |
16.64 |
16.64 |
0.00
|
0.00%
|
2026/01/01
زمن 8:46
|
|
|
DSP Nifty Midcap 150
|
22.2 |
22.2 |
22.03 |
22.2 |
0.00
|
0.00%
|
2025/12/29
زمن 10:47
|
|
|
UTI Gold
|
79.21 |
79.21 |
79.21 |
79.21 |
0.00
|
0.00%
|
2025/05/19
زمن 17:22
|
|
|
Axis Gold
|
78.83 |
78.83 |
78.83 |
78.83 |
0.00
|
0.00%
|
2025/05/19
زمن 17:22
|
|
|
Quantum Gold
|
78.2 |
78.2 |
78.2 |
78.2 |
0.00
|
0.00%
|
2025/05/19
زمن 17:22
|
|
|
HDFC Nifty Bank
|
56.58 |
56.58 |
56.58 |
56.58 |
0.00
|
0.00%
|
2025/05/19
زمن 17:22
|
|
|
Goldman Sachs Banking
|
568.34 |
568.34 |
568.34 |
568.34 |
0.00
|
0.00%
|
2025/05/19
زمن 17:22
|
|
|
Nippon India ETF Hang Seng BeES
|
391.04 |
391.04 |
391.04 |
391.04 |
0.00
|
0.00%
|
2025/05/19
زمن 17:22
|
|
|
HDFC Gold
|
80.81 |
80.81 |
80.81 |
80.81 |
0.00
|
0.00%
|
2025/05/19
زمن 17:22
|
|
|
Kotak Gold
|
78.81 |
78.81 |
78.81 |
78.81 |
0.00
|
0.00%
|
2025/05/19
زمن 17:22
|
|
|
Goldman Sachs PSU Bank BeES
|
75.02 |
75.02 |
75.02 |
75.02 |
0.00
|
0.00%
|
2025/05/19
زمن 17:22
|
|
|
HDFC NIFTY100 Low Volatility 30
|
20.08 |
20.08 |
19.87 |
20.23 |
0.00
|
0.00%
|
2025/05/19
زمن 16:28
|
|
|
HDFC Nifty Next 50
|
68.4 |
68.4 |
68.11 |
68.41 |
0.00
|
0.00%
|
2025/05/19
زمن 16:28
|
|
|
Nippon India Hang Seng BeES
|
391.04 |
391.04 |
390.88 |
392.69 |
0.00
|
0.00%
|
2025/05/19
زمن 16:28
|
|
|
Nippon India Bank BeES
|
568.34 |
568.34 |
568.34 |
570.73 |
0.00
|
0.00%
|
2025/05/19
زمن 16:28
|
|
|
UTI Gold Exchange Traded Scheme
|
79.21 |
79.21 |
79 |
79.35 |
0.00
|
0.00%
|
2025/05/19
زمن 16:28
|
|
|
HDFC NIFTY200 Momentum 30
|
30.86 |
30.86 |
30.82 |
31.14 |
0.00
|
0.00%
|
2025/05/19
زمن 16:28
|
|
|
Axis Gold Exchange Traded Fund
|
78.83 |
78.83 |
78.5 |
78.96 |
0.00
|
0.00%
|
2025/05/19
زمن 16:28
|
|
|
HDFC Gold Exchange Traded Fund
|
80.81 |
80.81 |
80.33 |
80.91 |
0.00
|
0.00%
|
2025/05/19
زمن 16:28
|
|
|
Kotak Gold Exchange Traded Scheme
|
78.81 |
78.81 |
78.48 |
78.91 |
0.00
|
0.00%
|
2025/05/19
زمن 16:28
|
|
|
SBI Gold
|
80.75 |
80.75 |
80.33 |
80.87 |
0.00
|
0.00%
|
2025/05/19
زمن 16:28
|
|
|
Nippon India PSU Bank BeES
|
75.02 |
75.02 |
74.23 |
75.59 |
0.00
|
0.00%
|
2025/05/19
زمن 16:28
|
|
|
Quantum Gold Exchange Traded Scheme
|
78.2 |
78.2 |
78 |
78.2 |
0.00
|
0.00%
|
2025/05/19
زمن 14:23
|
|
|
HDFC Banking
|
56.58 |
56.58 |
56.31 |
56.85 |
0.00
|
0.00%
|
2025/05/19
زمن 14:23
|
|
|
Goldman Sachs Hang Seng
|
390.6 |
390.6 |
390.6 |
392.99 |
0.00
|
0.00%
|
2025/05/19
زمن 14:23
|
|
|
Goldman Sachs Banking
|
568.38 |
568.38 |
567.76 |
570.7 |
0.00
|
0.00%
|
2025/05/19
زمن 14:23
|
|
|
Goldman Sachs PSU Bank BeES
|
75.05 |
75.05 |
74.17 |
75.62 |
0.00
|
0.00%
|
2025/05/19
زمن 14:23
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1290.83 |
1290.83 |
1290.8 |
1291 |
0.00
|
0.00%
|
2025/04/08
زمن 17:16
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1290.8 |
1290.8 |
1290.8 |
1290.8 |
0.00
|
0.00%
|
2025/04/08
زمن 11:06
|
|
|
HDFC NIFTY Midcap 150
|
19.39 |
19.39 |
19 |
19.39 |
0.00
|
0.00%
|
2025/04/02
زمن 15:55
|
|
|
HDFC Nifty Private Bank
|
25.92 |
25.92 |
25.83 |
25.96 |
0.00
|
0.00%
|
2025/04/02
زمن 13:40
|
|
|
HDFC Nifty IT
|
37.77 |
37.77 |
37.77 |
37.77 |
0.00
|
0.00%
|
2025/04/02
زمن 7:56
|
|
|
Kotak MSCI India
|
26.36 |
26.36 |
26.36 |
26.36 |
0.00
|
0.00%
|
2025/03/11
زمن 18:03
|
|
|
Groww Nifty 1D Rate Liquid
|
102.98 |
102.98 |
102.98 |
102.98 |
0.00
|
0.00%
|
2025/03/11
زمن 18:03
|
|
|
Groww Nifty India Railways PSU
|
32.34 |
32.34 |
32.34 |
32.34 |
0.00
|
0.00%
|
2025/03/11
زمن 18:03
|
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1020.02 |
1020.02 |
1020.02 |
1020.02 |
0.00
|
0.00%
|
2025/03/11
زمن 18:03
|
|
|
Bajaj Finserv Nifty 50
|
224.48 |
224.48 |
224.48 |
224.48 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
|
Aditya BSL CRISIL 10 Year Gilt
|
104.25 |
104.25 |
104.25 |
104.25 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
|
HDFC NIFTY Midcap 150
|
17.97 |
17.97 |
17.97 |
17.97 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
|
DSP S&P BSE Liquid Rate
|
1060.37 |
1060.37 |
1060.37 |
1060.37 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
|
LIC MF Nifty Midcap 100
|
48.62 |
48.62 |
48.62 |
48.62 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
|
Mirae Asset Nifty Metal
|
8.34 |
8.34 |
8.34 |
8.34 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
|
SBI Nifty50 Equal Weight
|
27.77 |
27.77 |
27.77 |
27.77 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
|
Mirae Asset Nifty PSU Bank
|
57.07 |
57.07 |
57.07 |
57.07 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
|
Shriram Nifty 1D Rate Liquid
|
1041.27 |
1041.27 |
1041.27 |
1041.27 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
|
Baroda BNP Paribas NIFTY Bank
|
48.08 |
48.08 |
48.08 |
48.08 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1020.53 |
1020.53 |
1020.53 |
1020.53 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
|
Mirae Asset Nifty India New Age Consumption
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
|
ICICI Prudential Nifty200 Value 30
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2025/02/16
زمن 22:00
|
|
|
DSP Nifty Top 10 Equal Weight
|
92.77 |
92.77 |
92.77 |
92.77 |
0.00
|
0.00%
|
2025/01/13
زمن 2:54
|
|
|
Motilal Oswal Nifty 500 Momentum 50
|
53.8 |
53.8 |
53.8 |
53.8 |
0.00
|
0.00%
|
2025/01/13
زمن 2:54
|
|
|
Navi Nifty 50
|
278.58 |
278.58 |
278.57 |
288 |
0.00
|
0.00%
|
2024/11/27
زمن 17:05
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
124.15 |
124.15 |
124.11 |
124.47 |
0.00
|
0.00%
|
2024/09/25
زمن 14:01
|
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
|
ICICI Prudential Nifty Oil & Gas
|
12.96 |
12.96 |
12.96 |
13.12 |
0.00
|
0.00%
|
2024/09/09
زمن 18:13
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
33.4 |
33.4 |
33.38 |
33.85 |
0.00
|
0.00%
|
2024/09/06
زمن 17:56
|
|
|
ICICI Prudential S&P BSE 500
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
202.5 |
202.5 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
