منتدى على الانترنت
India
India

inr/usd

0.0136
معدل لايف
0 (0%)
يتغيرون
11 May 2021
زمن 14:16:10
0 (1.45%)
التغيير / 3 أشهر
0 (1.49%)
التغيير / 6 أشهر
0 (2.26%)
التقلبات السنوية

Nifty 100

20
معدل لايف
0 (0.72%)
يتغيرون
12 May 2021
زمن 15:04:41
2 (8.90%)
التغيير / 3 أشهر
1 (2.62%)
التغيير / 6 أشهر
18 (47.44%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Bharat 22 ETF 37.63 37.32 37.32 38.35 0.12 0.32% 2021/05/12 زمن 15:33
IDBI Gold 4350 4345.1 4344 4398 35.00 0.80% 2021/05/12 زمن 15:04
SBI Quality 126.68 126.87 125.95 127.65 0.45 0.36% 2021/05/12 زمن 15:04
Quantum Gold 2056 2056.1 2050 2065.05 7.50 0.36% 2021/05/12 زمن 15:04
LIC MF Sensex 536.5 536.11 536 547.9 5.45 1.03% 2021/05/12 زمن 15:04
UTI Nifty Next 50 37 37.3 36.15 37.5 0.50 1.37% 2021/05/12 زمن 15:04
Birla Sun Life Gold 4346.15 4345.15 4334 4389.95 33.80 0.78% 2021/05/12 زمن 15:04
Reliance R Shares CNX 100 155 153 153 159.99 1.70 1.10% 2021/05/12 زمن 15:04
ICICI Prudential S&P BSE 500 204.99 206.9 204.99 208.5 3.11 1.52% 2021/05/12 زمن 15:04
ICICI Prudential Private Banks 172 171.95 170.01 174.8 4.50 2.62% 2021/05/12 زمن 15:04
BHARAT Bond ETF April 2030 Growth 1152.25 1152.52 1150.55 1153 1.05 0.09% 2021/05/12 زمن 15:04
ICICI Prudential Nifty Low Vol 30 ETF 121.45 121.07 120.75 121.8 1.26 1.05% 2021/05/12 زمن 15:04
SBI Gold 4244.65 4245.05 4224.5 4257.9 7.35 0.17% 2021/05/12 زمن 15:04
Axis Gold 41.45 41.4 41.19 41.56 0.05 0.12% 2021/05/12 زمن 15:04
HDFC Gold 42.38 42.43 42.29 42.63 0.20 0.47% 2021/05/12 زمن 15:04
Axis Nifty 152.89 152.8 152.11 154.64 2.40 1.57% 2021/05/12 زمن 15:04
Kotak Nifty 153.89 154.25 153.7 155.35 1.96 1.27% 2021/05/12 زمن 15:04
SBI Nifty 50 149.07 148.72 148.72 150.5 1.99 1.33% 2021/05/12 زمن 15:04
Bharat 22 ETF 37.66 37.63 37.2 38.34 0.09 0.24% 2021/05/12 زمن 15:04
Kotak Banking 326.41 326.42 326.37 332.51 7.59 2.33% 2021/05/12 زمن 15:04
Kotak PSU Bank 219 219.25 206.5 222.5 7.10 3.35% 2021/05/12 زمن 15:04
R Shares NV 20 81.98 81.9 81.9 86.53 4.07 4.96% 2021/05/12 زمن 15:04
SBI Nifty Bank 322.95 322.65 322.65 328.58 7.48 2.32% 2021/05/12 زمن 15:04
DSP BR Liquid NS 999.99 999.99 1000 999.99 0.00 0.00% 2021/05/12 زمن 15:04
HDFC Nifty Growth 155.93 156 155.93 158.49 3.21 2.06% 2021/05/12 زمن 15:04
Goldman Sachs CPSE 25.5 25.36 24.75 26.25 0.72 2.91% 2021/05/12 زمن 15:04
Indiabulls NIFTY50 150.9 147.97 147.4 151.85 1.20 0.80% 2021/05/12 زمن 15:04
R Shares Consumption 63.86 63.86 63.26 64.18 0.35 0.55% 2021/05/12 زمن 15:04
Goldman Sachs Banking 325.6 325.5 325.5 331.45 6.78 2.08% 2021/05/12 زمن 15:04
ICICI Prudential Bank 322.24 321.99 321.99 329.15 6.75 2.09% 2021/05/12 زمن 15:04
ICICI Prudential Gold 42.44 42.45 42.2 42.55 0.02 0.05% 2021/05/12 زمن 15:04
ICICI Prudential Nifty 156.67 156.74 156.57 158.24 2.30 1.47% 2021/05/12 زمن 15:04
LIC MF G-SEC Long Term 21.88 21.97 21.78 22.2 0.02 0.09% 2021/05/12 زمن 15:04
Goldman Sachs Gold BeES 41.39 41.35 41.2 41.53 0.07 0.17% 2021/05/12 زمن 15:04
Goldman Sachs Nifty BeES 157.69 157.62 157.62 159.07 2.00 1.27% 2021/05/12 زمن 15:04
Goldman Sachs Nifty BeES 157.72 157.85 157.64 159.21 2.08 1.32% 2021/05/12 زمن 15:04
Goldman Sachs Junior BeES 380.17 379.22 377.84 382.72 2.02 0.53% 2021/05/12 زمن 15:04
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.00 0.00% 2021/05/12 زمن 15:04
Nippon India ETF Nifty IT 26.21 26.12 26.09 26.39 0.29 1.11% 2021/05/12 زمن 15:04
Reliance Nifty Midcap 150 94.43 94 93.5 95.41 0.53 0.56% 2021/05/12 زمن 15:04
UTI S&P BSE Sensex Next 50 40.36 40.36 39.58 41.9 0.30 0.75% 2021/05/12 زمن 15:04
Goldman Sachs PSU Bank BeES 24.35 24.46 23.09 24.9 1.00 4.28% 2021/05/12 زمن 15:04
Motilal Oswal MOSt Shares M50 143.56 144.15 143.56 148 2.67 1.86% 2021/05/12 زمن 15:04
ICICI Prudential Nifty Next 50 36.82 36.9 36.65 37.2 0.11 0.30% 2021/05/12 زمن 15:04
BHARAT Bond ETF April 2031 Growth 1036.54 1036.88 1034.25 1036.89 0.55 0.05% 2021/05/12 زمن 15:04
Goldman Sachs Infrastructure BeES 428.08 429 428.08 437.6 3.39 0.79% 2021/05/12 زمن 15:04
Motilal Oswal Most Shares Midcap 100 26.25 26.39 26.22 26.74 0.09 0.34% 2021/05/12 زمن 15:04
Motilal Oswal MOSt Shares NASDAQ 100 964.53 965.46 957.2 976.98 28.78 2.98% 2021/05/12 زمن 15:04
Kotak IT 26.2 25.9 25.66 26.4 0.20 0.76% 2021/05/12 زمن 14:33
UTI Gold 42.3 42.5 42.3 42.55 0.25 0.59% 2021/05/12 زمن 14:33
UTI Nifty 1537.65 1542.7 1530.6 1556 12.05 0.78% 2021/05/12 زمن 14:33
UTI Nifty 1545.36 1543 1543 1545.36 4.36 0.28% 2021/05/12 زمن 14:33
IDFC Nifty 153.35 153.88 153.35 157.95 2.65 1.73% 2021/05/12 زمن 14:33
Kotak Gold 416.25 416.25 414.55 417.75 0.05 0.01% 2021/05/12 زمن 14:33
UTI Sensex 509.89 510.16 507.03 519.99 8.05 1.58% 2021/05/12 زمن 14:33
Kotak Nifty 153.89 154.2 153.5 155.56 1.89 1.23% 2021/05/12 زمن 14:33
DSP BR Liquid NS 1000.01 1000 1000 999.99 0.02 0.00% 2021/05/12 زمن 14:33
HDFC Nifty Growth 156.84 156.65 156 158.29 2.40 1.53% 2021/05/12 زمن 14:33
SBI Nifty Next 50 376.88 379.31 372 379.31 5.36 1.44% 2021/05/12 زمن 14:33
Invesco India Gold 4297.4 4291 4291 4344.7 22.60 0.53% 2021/05/12 زمن 14:33
SBI Sensex Next 50 422 429.97 415.12 430 0.50 0.12% 2021/05/12 زمن 14:33
Birla Sun Life Nifty 162.16 162.59 161.9 164 1.90 1.17% 2021/05/12 زمن 14:33
Mirae Asset Nifty 50 150.18 151.1 150.18 152.36 2.92 1.94% 2021/05/12 زمن 14:33
ICICI Prudential Nifty 156.65 156.94 156.35 158.17 2.08 1.33% 2021/05/12 زمن 14:33
Goldman Sachs Hang Seng 354 357 353.98 365.41 4.75 1.34% 2021/05/12 زمن 14:33
ICICI Prudential Nifty100 161 161.39 160.82 162.55 1.90 1.18% 2021/05/12 زمن 14:33
ICICI Prudential Nifty100 161.5 162.25 160.11 162.95 1.60 0.99% 2021/05/12 زمن 14:33
Reliance R Shares CNX 100 153.92 154.36 150.95 158 2.16 1.40% 2021/05/12 زمن 14:33
ICICI Prudential NV20 iWIN 79.4 79.8 79.4 80.87 1.10 1.39% 2021/05/12 زمن 14:33
ICICI Prudential S&P BSE 500 206.5 207.49 206.21 208.29 0.70 0.34% 2021/05/12 زمن 14:33
ICICI Prudential Sensex iWIN 526 527.99 525.5 532.48 8.00 1.52% 2021/05/12 زمن 14:33
ICICI Prudential Private Banks 169.98 171.1 169.98 173.99 3.46 2.04% 2021/05/12 زمن 14:33
Nippon India ETF Long Term Gilt 22.51 22.38 22.38 22.51 0.02 0.09% 2021/05/12 زمن 14:33
R Shares Dividend Opportunities 36.86 37.35 36.3 37.7 0.54 1.47% 2021/05/12 زمن 14:33
BHARAT Bond ETF April 2025 Growth 1044.5 1043.2 1043.1 1044.5 1.95 0.19% 2021/05/12 زمن 14:33
BHARAT Bond ETF April 2030 Growth 1153 1151.37 1151 1153.43 0.06 0.01% 2021/05/12 زمن 14:33
Goldman Sachs CNX Nifty Shariah BeES 367.53 367.96 365.25 378.9 4.05 1.10% 2021/05/12 زمن 14:33
ICICI Prudential Nifty Low Vol 30 ETF 121.1 121.45 120.68 121.75 0.10 0.08% 2021/05/12 زمن 14:33
AMP Capital Global Property Securities 156.99 154.31 153.1 158.97 2.89 1.88% 2021/05/12 زمن 14:33
UTI Nifty Next 50 36.93 37.23 36.5 37.38 0.22 0.60% 2021/05/12 زمن 14:05
Kotak NV 20 Dividend 81.3 81.4 81.1 82.5 0.70 0.86% 2021/05/12 زمن 14:05
BHARAT Bond ETF April 2023 Growth 1127 1126.98 1125.83 1127.24 0.11 0.01% 2021/05/12 زمن 14:05
BHARAT Bond ETF April 2023 Growth 1126.5 1126.05 1125.55 1127.72 1.41 0.13% 2021/05/12 زمن 14:05
ICICI Prudential Midcap Select iWIN 85 85.23 85 86.28 0.25 0.29% 2021/05/12 زمن 14:05
Edelweiss Nifty Quality 30 428.83 428.83 421.7 428.83 7.13 1.69% 2021/05/12 زمن 13:34
Invesco India Gold 4300 4306.75 4264 4366 20.00 0.47% 2021/05/12 زمن 13:03
Edelweiss Nifty Bank 3680.75 3496.85 3391.95 3680.75 75.75 2.10% 2021/05/12 زمن 11:33
BHARAT Bond ETF April 2025 Growth 1042.8 1043.01 1042.8 1043.01 0.20 0.02% 2021/05/12 زمن 10:33
Quantum 1533 1538 1533 1540 16.00 1.04% 2021/05/12 زمن 9:32
Invesco India Nifty 1583.8 1602.05 1559 1602.05 21.80 1.38% 2021/05/12 زمن 9:32
Tata Nifty Exchange Traded Fund 183.96 182.9 182.48 183.96 2.69 1.48% 2021/05/12 زمن 9:32
LIC MF Nifty 50 189.55 188.05 188.05 189.55 2.74 1.47% 2021/05/12 زمن 8:32
BHARAT Bond ETF April 2031 Growth 1035.99 1035.02 1033.27 1035.99 0.99 0.10% 2021/05/11 زمن 15:04
Reliance Sensex Next 50 48.97 48.97 48.97 48.97 0.00 0.00% 2021/05/10 زمن 13:04
Edelweiss Nifty 50 18700 18700 18700 18700 0.00 0.00% 2021/05/10 زمن 9:02
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01