India
India
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Axis S&P BSE Sensex
|
67.52 |
67.52 |
67.52 |
67.52 |
1.55
|
2.35%
|
2023/11/29
زمن 14:49
|
|
|
UTI Nifty Midcap 150
|
158.82 |
158.58 |
158.58 |
158.88 |
0.83
|
0.53%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Nifty Private Bank
|
233.29 |
231 |
231 |
233.29 |
3.33
|
1.45%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
158.53 |
158.53 |
158.53 |
158.53 |
2.57
|
1.65%
|
2023/11/29
زمن 14:49
|
|
|
DSP Nifty Private Bank
|
23.15 |
23 |
23 |
23.15 |
0.25
|
1.09%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Nifty Bank
|
445.21 |
441.98 |
441.98 |
445.21 |
7.78
|
1.78%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Nifty Next 50
|
540.7 |
481.58 |
480 |
540.7 |
51.95
|
10.63%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal S&P BSE Healthcare
|
30.1 |
30.11 |
30 |
30.11 |
0.38
|
1.28%
|
2023/11/29
زمن 14:49
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1309 |
1309 |
1309 |
1309 |
0.36
|
0.03%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
30.02 |
29.96 |
29.9 |
30.02 |
0.35
|
1.18%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
172.08 |
171.92 |
170.9 |
172.08 |
2.39
|
1.41%
|
2023/11/29
زمن 14:49
|
|
|
DSP Nifty IT
|
32.88 |
32.75 |
32.7 |
32.88 |
0.69
|
2.14%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Nifty IT
|
329.79 |
330.6 |
329.79 |
331 |
4.79
|
1.47%
|
2023/11/29
زمن 14:49
|
|
|
DSP Nifty Bank
|
44.92 |
44.5 |
44.5 |
44.92 |
0.79
|
1.79%
|
2023/11/29
زمن 14:49
|
|
|
Invesco India Gold
|
5535 |
5535.35 |
5535 |
5556.6 |
122.50
|
2.26%
|
2023/11/29
زمن 14:49
|
|
|
DSP Nifty 50 Equal Weight
|
251.7 |
251.2 |
250 |
251.7 |
2.43
|
0.97%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Alpha Low Vol 30
|
217.89 |
217.36 |
217.08 |
217.89 |
2.87
|
1.33%
|
2023/11/29
زمن 14:49
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
49.04 |
48.85 |
48.77 |
49.04 |
0.41
|
0.84%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
21.63 |
21.41 |
21.41 |
21.63 |
0.24
|
1.12%
|
2023/11/29
زمن 14:49
|
|
|
Quantum
|
2144 |
2140 |
2135 |
2144 |
20.00
|
0.94%
|
2023/11/29
زمن 14:49
|
|
|
DSP Nifty 50
|
204.42 |
204.18 |
204 |
204.42 |
1.04
|
0.51%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential FMCG ETF
|
543.92 |
544 |
541.86 |
544.9 |
2.51
|
0.46%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty100
|
221.37 |
220.82 |
219.5 |
221.37 |
3.17
|
1.45%
|
2023/11/29
زمن 14:49
|
|
|
HDFC NIFTY100 Low Volatility 30
|
15.94 |
15.78 |
15.78 |
15.94 |
0.12
|
0.76%
|
2023/11/29
زمن 14:49
|
|
|
Goldman Sachs Infrastructure BeES
|
677.68 |
679.22 |
677.1 |
680.56 |
1.54
|
0.23%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset ESG Sector Leaders ETF
|
33.09 |
32.99 |
32.89 |
33.09 |
0.41
|
1.25%
|
2023/11/29
زمن 14:49
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
25.03 |
24.89 |
24.88 |
25.03 |
0.35
|
1.42%
|
2023/11/29
زمن 14:49
|
|
|
DSP Nifty PSU Bank
|
51.03 |
50.9 |
50.5 |
51.03 |
0.54
|
1.07%
|
2023/11/29
زمن 14:49
|
|
|
UTI Nifty Midcap 150
|
158.12 |
158.49 |
158.12 |
158.49 |
1.38
|
0.87%
|
2023/11/29
زمن 14:49
|
|
|
HDFC NIFTY200 Momentum 30
|
24.95 |
24.83 |
24.76 |
24.95 |
0.16
|
0.65%
|
2023/11/29
زمن 14:49
|
|
|
Reliance R Shares CNX 100
|
210 |
209.83 |
209 |
210 |
2.10
|
1.01%
|
2023/11/29
زمن 14:49
|
|
|
DSP Nifty Midcap 150 Quality 50
|
195.24 |
196 |
195.09 |
196.25 |
0.01
|
0.01%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty Low Vol 30
|
170.7 |
171 |
169.5 |
171 |
1.73
|
1.02%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
49.92 |
49.8 |
49.71 |
49.92 |
0.70
|
1.42%
|
2023/11/29
زمن 14:49
|
|
|
Quantum
|
2149 |
2142 |
2130.15 |
2149 |
21.00
|
0.99%
|
2023/11/29
زمن 14:49
|
|
|
UTI Sensex
|
716.97 |
716.49 |
716.49 |
716.97 |
5.98
|
0.84%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Sensex
|
735.5 |
733.95 |
731.67 |
735.5 |
8.00
|
1.10%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Banking
|
452.06 |
448.41 |
445 |
452.06 |
8.06
|
1.82%
|
2023/11/29
زمن 14:49
|
|
|
LIC MF Nifty 50
|
217.74 |
217 |
217 |
217.74 |
1.24
|
0.57%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Nifty Growth
|
220 |
218.86 |
218.11 |
220 |
1.95
|
0.89%
|
2023/11/29
زمن 14:49
|
|
|
Tata Nifty Private Bank
|
236.95 |
235.59 |
234.74 |
236.95 |
4.09
|
1.76%
|
2023/11/29
زمن 14:49
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
451.6 |
450.95 |
450.26 |
451.9 |
1.72
|
0.38%
|
2023/11/29
زمن 14:49
|
|
|
DSP Silver
|
74.23 |
74.3 |
74.23 |
74.77 |
0.09
|
0.12%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Nifty 100
|
20.26 |
20.38 |
20.2 |
20.39 |
0.08
|
0.40%
|
2023/11/29
زمن 14:49
|
|
|
HDFC NIFTY50 Value 20
|
109.5 |
108.9 |
108.68 |
109.5 |
1.47
|
1.36%
|
2023/11/29
زمن 14:49
|
|
|
Aditya Birla Sun Life Banking
|
44.89 |
44.74 |
44.48 |
44.89 |
0.59
|
1.33%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal MOSt Shares M50
|
204 |
202.93 |
202.5 |
204 |
1.67
|
0.83%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
69.64 |
69.49 |
69.43 |
69.64 |
0.79
|
1.15%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
171.42 |
171.59 |
170.54 |
171.6 |
1.42
|
0.84%
|
2023/11/29
زمن 14:49
|
|
|
Kotak PSU Bank
|
505.9 |
505.35 |
504.6 |
507.75 |
0.90
|
0.18%
|
2023/11/29
زمن 14:49
|
|
|
SBI Nifty Bank
|
449.41 |
448.05 |
444.56 |
449.41 |
5.91
|
1.33%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Nifty Next 50
|
479.99 |
480.83 |
479.66 |
481.39 |
3.04
|
0.64%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal Nasdaq Q 50
|
53.87 |
53.8 |
53.6 |
54.12 |
0.28
|
0.52%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Sensex iWIN
|
746.9 |
745.93 |
739.59 |
746.9 |
8.40
|
1.14%
|
2023/11/29
زمن 14:49
|
|
|
BHARAT Bond April 2032 Growth
|
1094.16 |
1096.99 |
1094.04 |
1097.49 |
0.10
|
0.01%
|
2023/11/29
زمن 14:49
|
|
|
Kotak NIFTY India Consumption
|
90 |
89.66 |
89.55 |
90.01 |
0.90
|
1.01%
|
2023/11/29
زمن 14:49
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
17.37 |
17.25 |
17.2 |
17.37 |
0.23
|
1.34%
|
2023/11/29
زمن 14:49
|
|
|
Kotak Nifty
|
215.9 |
215.32 |
214.71 |
215.9 |
2.30
|
1.08%
|
2023/11/29
زمن 14:49
|
|
|
LIC MF Sensex
|
729.41 |
729.01 |
721.01 |
730.99 |
7.41
|
1.03%
|
2023/11/29
زمن 14:49
|
|
|
Kotak Nifty 1D Rate Liquid
|
1000.01 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential S&P BSE 500
|
30.04 |
29.9 |
29.83 |
30.04 |
0.33
|
1.11%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal S&P BSE Quality
|
143.52 |
143.35 |
143.01 |
143.7 |
0.52
|
0.36%
|
2023/11/29
زمن 14:49
|
|
|
Aditya Birla Sun Life Nifty IT
|
33.6 |
33.51 |
33.51 |
33.69 |
0.36
|
1.08%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Private Banks
|
230.36 |
230.02 |
228.6 |
230.36 |
2.15
|
0.94%
|
2023/11/29
زمن 14:49
|
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
62.68 |
62.69 |
62.65 |
62.78 |
7.32
|
11.68%
|
2023/11/29
زمن 14:49
|
|
|
UTI Sensex
|
720.04 |
717 |
713.85 |
720.04 |
8.78
|
1.23%
|
2023/11/29
زمن 14:49
|
|
|
Axis Healthcare
|
102.1 |
101.94 |
101.88 |
102.46 |
0.50
|
0.49%
|
2023/11/29
زمن 14:49
|
|
|
SBI 10 YEAR GILT
|
220.53 |
219.62 |
219.62 |
220.56 |
0.42
|
0.19%
|
2023/11/29
زمن 14:49
|
|
|
Axis Technology ETF
|
341.35 |
341 |
340 |
341.8 |
4.50
|
1.34%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Nifty 50
|
212.14 |
211.3 |
210.54 |
212.14 |
2.66
|
1.27%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Sensex iWIN
|
747 |
745.97 |
739.99 |
747 |
8.06
|
1.09%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
30 |
29.95 |
29.9 |
30.28 |
0.23
|
0.77%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Nifty India Manufacturing
|
103.35 |
103 |
102.75 |
103.35 |
1.25
|
1.22%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Silver
|
75.45 |
75.8 |
74.5 |
76 |
0.90
|
1.21%
|
2023/11/29
زمن 14:49
|
|
|
Birla Sun Life Gold
|
56.1 |
56.04 |
55.81 |
56.1 |
0.66
|
1.19%
|
2023/11/29
زمن 14:49
|
|
|
SBI ETF Consumption
|
90.41 |
90.26 |
90.18 |
92.35 |
0.51
|
0.57%
|
2023/11/29
زمن 14:49
|
|
|
HDFC NIFTY Midcap 150
|
15.93 |
15.85 |
15.85 |
15.95 |
0.04
|
0.25%
|
2023/11/29
زمن 14:49
|
|
|
UTI S&P BSE Sensex Next 50
|
62.59 |
62.66 |
62.5 |
62.7 |
0.27
|
0.43%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal S&P BSE Healthcare
|
29.98 |
29.96 |
29.96 |
30.07 |
0.20
|
0.67%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Midcap Select iWIN
|
130.24 |
130 |
129.8 |
130.24 |
1.21
|
0.94%
|
2023/11/29
زمن 14:49
|
|
|
Kotak Sensex Exchange Traded Scheme
|
71.24 |
71.08 |
70.85 |
71.25 |
0.83
|
1.18%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
25.15 |
25.1 |
24.99 |
25.15 |
0.29
|
1.17%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Sensex
|
735.5 |
734.82 |
730.34 |
735.5 |
6.22
|
0.85%
|
2023/11/29
زمن 14:49
|
|
|
Kotak Banking
|
454 |
451.9 |
448.64 |
454 |
5.03
|
1.12%
|
2023/11/29
زمن 14:49
|
|
|
Axis Consumption
|
90.69 |
90.18 |
90.01 |
90.7 |
0.86
|
0.96%
|
2023/11/29
زمن 14:49
|
|
|
DSP S&P BSE Sensex
|
66.94 |
66.9 |
66.9 |
66.94 |
0.75
|
1.13%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential IT
|
34.35 |
34.29 |
34.27 |
34.35 |
0.41
|
1.21%
|
2023/11/29
زمن 14:49
|
|
|
SBI Nifty Private Bank
|
233.85 |
232.94 |
231.59 |
233.85 |
3.61
|
1.57%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential NV20 iWIN
|
118.24 |
118 |
117.62 |
118.24 |
1.18
|
1.01%
|
2023/11/29
زمن 14:49
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000.01 |
999.99 |
1000.01 |
999.99 |
0.00
|
0.00%
|
2023/11/29
زمن 14:49
|
|
|
Axis Technology ETF
|
341.45 |
341.65 |
338.51 |
341.65 |
6.10
|
1.82%
|
2023/11/29
زمن 14:49
|
|
|
Nippon India Sensex
|
744.06 |
743.41 |
740.7 |
744.7 |
6.76
|
0.92%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential FMCG ETF
|
544.56 |
544.57 |
542.52 |
544.65 |
1.56
|
0.29%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Midcap 150
|
162.12 |
162.14 |
161.69 |
162.14 |
1.23
|
0.76%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty Auto
|
177.63 |
176.36 |
175.69 |
177.63 |
3.42
|
1.96%
|
2023/11/29
زمن 14:49
|
|
|
DSP Nifty Midcap 150 Quality 50
|
195.92 |
195.9 |
195.21 |
196.34 |
0.38
|
0.19%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Nifty Financial Services ETF
|
20.32 |
20.23 |
20.08 |
20.32 |
0.33
|
1.65%
|
2023/11/29
زمن 14:49
|
|
|
LIC MF Nifty 100
|
215.95 |
214.65 |
214 |
215.95 |
7.50
|
3.60%
|
2023/11/29
زمن 14:49
|
|
|
DSP Nifty PSU Bank
|
50.98 |
50.85 |
50.58 |
50.98 |
0.53
|
1.05%
|
2023/11/29
زمن 14:49
|
|
|
DSP Nifty 50 Equal Weight
|
251.86 |
251.41 |
249.58 |
251.86 |
2.22
|
0.89%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Consumption
|
90.5 |
90.32 |
90.32 |
90.5 |
0.60
|
0.67%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal MOSt Shares M50
|
204.1 |
203.4 |
202.33 |
204.29 |
2.51
|
1.25%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty Infrastructure
|
66.71 |
66.7 |
66.61 |
66.91 |
0.21
|
0.32%
|
2023/11/29
زمن 14:49
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
10.24 |
10.24 |
10.18 |
10.25 |
0.04
|
0.39%
|
2023/11/29
زمن 14:49
|
|
|
DSP Gold
|
62.3 |
62.35 |
61.7 |
62.35 |
0.70
|
1.14%
|
2023/11/29
زمن 14:49
|
|
|
SBI Nifty 50
|
209.59 |
209.4 |
208.38 |
209.59 |
3.09
|
1.50%
|
2023/11/29
زمن 14:49
|
|
|
Kotak Nifty MNC
|
22.72 |
22.74 |
22.61 |
22.76 |
0.02
|
0.09%
|
2023/11/29
زمن 14:49
|
|
|
Axis S&P BSE Sensex
|
67.44 |
67.46 |
66.92 |
67.46 |
0.60
|
0.90%
|
2023/11/29
زمن 14:49
|
|
|
Reliance R Shares CNX 100
|
209.89 |
209.75 |
209 |
209.89 |
1.49
|
0.71%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Hang Seng TECH
|
14.08 |
14.07 |
14.01 |
14.08 |
0.05
|
0.36%
|
2023/11/29
زمن 14:49
|
|
|
Goldman Sachs Infrastructure BeES
|
677.6 |
679.98 |
677.51 |
680 |
1.00
|
0.15%
|
2023/11/29
زمن 14:49
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
452 |
451.8 |
450.86 |
452 |
3.45
|
0.77%
|
2023/11/29
زمن 14:49
|
|
|
Axis Nifty
|
215.37 |
214.99 |
213.97 |
215.37 |
1.37
|
0.64%
|
2023/11/29
زمن 14:49
|
|
|
SBI Quality
|
181.2 |
180.8 |
180.46 |
181.2 |
1.76
|
0.98%
|
2023/11/29
زمن 14:49
|
|
|
Kotak PSU Bank
|
507.59 |
506.93 |
504.02 |
507.59 |
2.10
|
0.41%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Bank
|
44.85 |
44.75 |
44.47 |
44.85 |
0.52
|
1.17%
|
2023/11/29
زمن 14:49
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1308.79 |
1308.8 |
1308.08 |
1313.9 |
1.01
|
0.08%
|
2023/11/29
زمن 14:49
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1166.49 |
1166.5 |
1166.05 |
1168 |
0.27
|
0.02%
|
2023/11/29
زمن 14:49
|
|
|
SBI ETF IT
|
343.5 |
343.07 |
341.87 |
343.8 |
3.31
|
0.97%
|
2023/11/29
زمن 14:49
|
|
|
SBI Sensex
|
722.5 |
721.7 |
719.98 |
722.5 |
7.73
|
1.08%
|
2023/11/29
زمن 14:49
|
|
|
DSP Nifty IT
|
32.84 |
32.8 |
32.66 |
32.84 |
0.14
|
0.43%
|
2023/11/29
زمن 14:49
|
|
|
Kotak NV 20 Dividend
|
120.18 |
120.45 |
119.64 |
120.49 |
0.62
|
0.52%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty Auto
|
177.68 |
176.9 |
175 |
177.68 |
3.08
|
1.76%
|
2023/11/29
زمن 14:49
|
|
|
Kotak Gold Exchange Traded Scheme
|
53.4 |
53.31 |
53.15 |
53.4 |
0.87
|
1.66%
|
2023/11/29
زمن 14:49
|
|
|
Quantum Gold Exchange Traded Scheme
|
52.83 |
52.85 |
52.75 |
52.91 |
0.73
|
1.40%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Nifty Bank
|
445.17 |
442.45 |
440.23 |
445.17 |
5.47
|
1.24%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty100
|
220.7 |
220.3 |
219.5 |
220.9 |
1.71
|
0.78%
|
2023/11/29
زمن 14:49
|
|
|
Kotak Nifty 100 Low Vol 30
|
16.03 |
16.03 |
15.98 |
16.07 |
0.04
|
0.25%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset S&P 500 Top 50
|
34.16 |
34.25 |
34.15 |
34.4 |
0.04
|
0.12%
|
2023/11/29
زمن 14:49
|
|
|
Aditya Birla Sun Life Nifty IT
|
33.6 |
33.56 |
33.51 |
33.65 |
0.40
|
1.20%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty Next 50
|
49.21 |
49.08 |
49.08 |
49.21 |
0.39
|
0.80%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Nifty India Manufacturing
|
103.28 |
103.04 |
102.86 |
103.29 |
0.97
|
0.95%
|
2023/11/29
زمن 14:49
|
|
|
DSP Nifty Bank
|
44.87 |
44.61 |
44.24 |
44.87 |
0.47
|
1.06%
|
2023/11/29
زمن 14:49
|
|
|
HDFC S&P BSE 500
|
28.3 |
28.22 |
28.12 |
28.37 |
0.17
|
0.60%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Nifty Smallcap 250
|
131.3 |
131.19 |
131 |
131.3 |
0.52
|
0.40%
|
2023/11/29
زمن 14:49
|
|
|
Goldman Sachs Junior BeES
|
504.6 |
503.97 |
503.8 |
505 |
4.30
|
0.86%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Healthcare
|
102.42 |
102.2 |
102.19 |
102.52 |
0.44
|
0.43%
|
2023/11/29
زمن 14:49
|
|
|
Tata Nifty Exchange Traded Fund
|
211.87 |
211.98 |
211.08 |
211.99 |
1.23
|
0.58%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Midcap Select iWIN
|
129.94 |
130.13 |
129.6 |
130.24 |
1.12
|
0.87%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Gold
|
54.58 |
54.71 |
54.42 |
54.71 |
0.78
|
1.45%
|
2023/11/29
زمن 14:49
|
|
|
Tata Nifty India Digital
|
70.07 |
70.09 |
69.93 |
70.3 |
0.10
|
0.14%
|
2023/11/29
زمن 14:49
|
|
|
UTI Bank Exchange Traded Fund
|
45.25 |
45.02 |
44.74 |
45.25 |
0.53
|
1.19%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Private Banks
|
231.82 |
230.35 |
228.75 |
231.82 |
3.96
|
1.74%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset ESG Sector Leaders ETF
|
33.09 |
33.03 |
32.89 |
33.09 |
0.38
|
1.16%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
49.87 |
49.79 |
49.71 |
49.87 |
0.34
|
0.69%
|
2023/11/29
زمن 14:49
|
|
|
Kotak Banking
|
454.75 |
451.77 |
448.62 |
454.75 |
6.21
|
1.38%
|
2023/11/29
زمن 14:49
|
|
|
DSP BR Liquid NS
|
1000.01 |
1000.01 |
1000 |
999.99 |
0.02
|
0.00%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Gold
|
62.83 |
62.72 |
62.53 |
62.85 |
0.90
|
1.45%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Silver
|
75.8 |
75.53 |
74.61 |
75.89 |
1.50
|
2.02%
|
2023/11/29
زمن 14:49
|
|
|
Axis Gold Exchange Traded Fund
|
53.25 |
53.17 |
53.06 |
53.3 |
0.84
|
1.60%
|
2023/11/29
زمن 14:49
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1166.5 |
1164.75 |
1164 |
1166.5 |
1.50
|
0.13%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Silver
|
73.87 |
74.05 |
73.87 |
74.25 |
0.32
|
0.44%
|
2023/11/29
زمن 14:49
|
|
|
R Shares NV 20
|
121.31 |
121.29 |
120.77 |
121.43 |
0.58
|
0.48%
|
2023/11/29
زمن 14:49
|
|
|
Kotak Midcap 50
|
122.4 |
122.41 |
122.2 |
122.66 |
0.15
|
0.12%
|
2023/11/29
زمن 14:49
|
|
|
SBI Nifty Next 50
|
498.1 |
498.89 |
497.6 |
499.34 |
1.90
|
0.38%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Midcap 150
|
161.81 |
162 |
161.34 |
162.09 |
0.96
|
0.60%
|
2023/11/29
زمن 14:49
|
|
|
Aditya Birla Sun Life Silver
|
76.7 |
76.66 |
76.59 |
76.91 |
0.60
|
0.79%
|
2023/11/29
زمن 14:49
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
17.3 |
17.32 |
17.27 |
17.32 |
0.05
|
0.29%
|
2023/11/29
زمن 14:49
|
|
|
BHARAT 22
|
79.5 |
79.26 |
78.75 |
79.5 |
0.74
|
0.94%
|
2023/11/29
زمن 14:49
|
|
|
Axis Banking
|
452 |
449.94 |
446.2 |
452 |
6.84
|
1.54%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Nifty 100
|
20.36 |
20.33 |
20.26 |
20.39 |
0.16
|
0.79%
|
2023/11/29
زمن 14:49
|
|
|
SBI Nifty Bank
|
450.63 |
447.52 |
444.71 |
450.63 |
6.94
|
1.56%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty
|
220.21 |
220.12 |
219.24 |
220.21 |
1.21
|
0.55%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal Nasdaq Q 50
|
54.05 |
53.92 |
53.8 |
54.16 |
0.18
|
0.33%
|
2023/11/29
زمن 14:49
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
24.94 |
24.87 |
24.75 |
24.95 |
0.12
|
0.48%
|
2023/11/29
زمن 14:49
|
|
|
UTI Nifty
|
215.65 |
215.48 |
214.95 |
215.65 |
1.22
|
0.57%
|
2023/11/29
زمن 14:49
|
|
|
Axis Silver
|
76.62 |
76.7 |
76.31 |
76.79 |
0.73
|
0.96%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential NV20 iWIN
|
118.19 |
118.18 |
117.7 |
118.19 |
1.08
|
0.92%
|
2023/11/29
زمن 14:49
|
|
|
Nippon India Hang Seng BeES
|
259.85 |
258.34 |
256 |
259.85 |
4.65
|
1.79%
|
2023/11/29
زمن 14:49
|
|
|
UTI Gold Exchange Traded Scheme
|
53.35 |
53.3 |
53.15 |
53.4 |
0.75
|
1.43%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
69.63 |
69.57 |
69.33 |
69.66 |
0.22
|
0.32%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
25.09 |
25.08 |
24.98 |
25.13 |
0.16
|
0.64%
|
2023/11/29
زمن 14:49
|
|
|
Kotak Nifty
|
215.67 |
215.41 |
214.52 |
215.67 |
1.87
|
0.87%
|
2023/11/29
زمن 14:49
|
|
|
HDFC S&P BSE 500
|
28.33 |
28.32 |
27.95 |
28.56 |
0.14
|
0.50%
|
2023/11/29
زمن 14:49
|
|
|
R Shares Consumption
|
97.42 |
97.53 |
97.42 |
97.58 |
0.57
|
0.59%
|
2023/11/29
زمن 14:49
|
|
|
LIC MF G-SEC Long Term
|
24.14 |
24.17 |
24.11 |
24.17 |
0.04
|
0.17%
|
2023/11/29
زمن 14:49
|
|
|
R Shares Dividend Opportunities
|
61.75 |
61.74 |
61.35 |
61.75 |
0.68
|
1.11%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty Low Vol 30
|
171.14 |
170.45 |
169.89 |
171.14 |
1.97
|
1.16%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty Commodities
|
68.42 |
68.34 |
68.21 |
68.48 |
0.27
|
0.40%
|
2023/11/29
زمن 14:49
|
|
|
LIC MF Nifty 50
|
217.33 |
217.5 |
216 |
217.62 |
0.73
|
0.34%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Nifty 50
|
211.92 |
211.5 |
210.56 |
211.95 |
2.14
|
1.02%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset NYSE FANG+
|
69.12 |
69.17 |
69.01 |
69.19 |
0.10
|
0.14%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Nifty Midcap 150
|
16 |
15.95 |
15.92 |
16.02 |
0.09
|
0.57%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Alpha Low Vol 30
|
217.2 |
217.57 |
216.2 |
217.76 |
1.29
|
0.60%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal Most Shares Midcap 100
|
45.33 |
45.3 |
45.22 |
45.39 |
0.34
|
0.76%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
130.09 |
129.93 |
129.84 |
130.09 |
0.76
|
0.59%
|
2023/11/29
زمن 14:49
|
|
|
Aditya Birla Sun Life Nifty Healthcare ETF
|
10.24 |
10.2 |
10.2 |
10.25 |
0.03
|
0.29%
|
2023/11/29
زمن 14:49
|
|
|
Kotak Silver
|
74.7 |
74.85 |
74.39 |
74.85 |
0.60
|
0.81%
|
2023/11/29
زمن 14:49
|
|
|
Mirae Asset Gold
|
62.75 |
62.51 |
62.42 |
62.75 |
0.79
|
1.28%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Nifty Growth
|
219.38 |
219.3 |
218 |
219.48 |
1.48
|
0.68%
|
2023/11/29
زمن 14:49
|
|
|
Nippon India Nifty Auto
|
177.3 |
176.8 |
175.19 |
177.48 |
2.81
|
1.61%
|
2023/11/29
زمن 14:49
|
|
|
Goldman Sachs Nifty BeES
|
221.51 |
221.37 |
220.43 |
221.51 |
1.96
|
0.89%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty Next 50
|
49.19 |
49.15 |
49.06 |
49.26 |
0.43
|
0.88%
|
2023/11/29
زمن 14:49
|
|
|
UTI Silver Exchange Traded Fund
|
75.8 |
75.69 |
74.98 |
75.8 |
1.55
|
2.09%
|
2023/11/29
زمن 14:49
|
|
|
Kotak IT
|
34.17 |
34.15 |
34.07 |
34.25 |
0.40
|
1.18%
|
2023/11/29
زمن 14:49
|
|
|
UTI Gold
|
53.3 |
53.25 |
53.2 |
53.4 |
0.75
|
1.43%
|
2023/11/29
زمن 14:49
|
|
|
Axis Gold
|
53.24 |
53.12 |
53.12 |
53.28 |
0.79
|
1.51%
|
2023/11/29
زمن 14:49
|
|
|
Birla Sun Life Gold
|
56.1 |
56.05 |
55.95 |
56.1 |
0.61
|
1.10%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal Nifty 500
|
17.92 |
17.93 |
17.9 |
17.95 |
0.10
|
0.56%
|
2023/11/29
زمن 14:49
|
|
|
Goldman Sachs Junior BeES
|
504.74 |
504.37 |
503.37 |
505.19 |
4.66
|
0.93%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty PSU Bank
|
51.17 |
51.1 |
50.82 |
51.17 |
0.42
|
0.83%
|
2023/11/29
زمن 14:49
|
|
|
Goldman Sachs CPSE
|
57.81 |
57.77 |
57.7 |
57.85 |
0.09
|
0.16%
|
2023/11/29
زمن 14:49
|
|
|
ICICI Prudential Nifty
|
220.46 |
220.15 |
219.42 |
220.46 |
1.70
|
0.78%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Nifty Smallcap 250
|
131.55 |
131.22 |
131.05 |
131.55 |
0.65
|
0.50%
|
2023/11/29
زمن 14:49
|
|
|
Reliance Nifty Midcap 150
|
162.2 |
162.41 |
162 |
162.45 |
0.90
|
0.56%
|
2023/11/29
زمن 14:49
|
|
|
HDFC Gold Exchange Traded Fund
|
54.64 |
54.56 |
54.46 |
54.7 |
0.84
|
1.56%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal Most Shares Midcap 100
|
45.37 |
45.33 |
45.18 |
45.4 |
0.44
|
0.98%
|
2023/11/29
زمن 14:49
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
130.2 |
130.05 |
129.83 |
130.2 |
0.88
|
0.68%
|
2023/11/29
زمن 14:49
|
|
|
DSP Silver
|
74.4 |
74.3 |
73.99 |
74.51 |
0.31
|
0.42%
|
2023/11/29
زمن 14:48
|
|
|
Kotak Gold
|
53.35 |
53.23 |
53.19 |
53.35 |
0.83
|
1.58%
|
2023/11/29
زمن 14:48
|
|
|
SBI Nifty 50
|
209.55 |
209.4 |
208.46 |
209.55 |
1.72
|
0.83%
|
2023/11/29
زمن 14:48
|
|
|
Kotak Nifty Alpha 50
|
37.35 |
37.23 |
37.19 |
37.35 |
0.20
|
0.54%
|
2023/11/29
زمن 14:48
|
|
|
Nippon India Bank BeES
|
452.81 |
451.28 |
448.25 |
452.81 |
5.70
|
1.27%
|
2023/11/29
زمن 14:48
|
|
|
Goldman Sachs Hang Seng
|
259.49 |
258.18 |
255.89 |
259.68 |
4.40
|
1.70%
|
2023/11/29
زمن 14:48
|
|
|
Mirae Asset Nifty Midcap 150
|
15.94 |
15.97 |
15.94 |
15.99 |
0.06
|
0.38%
|
2023/11/29
زمن 14:48
|
|
|
Birla Sun Life Nifty
|
22.85 |
22.8 |
22.71 |
22.85 |
0.28
|
1.24%
|
2023/11/29
زمن 14:48
|
|
|
ICICI Prudential Bank
|
44.98 |
44.69 |
44.41 |
44.98 |
0.62
|
1.40%
|
2023/11/29
زمن 14:48
|
|
|
Mirae Asset NYSE FANG+
|
68.94 |
69.21 |
68.94 |
69.22 |
0.18
|
0.26%
|
2023/11/29
زمن 14:48
|
|
|
Mirae Asset S&P 500 Top 50
|
34.15 |
34.21 |
34.15 |
34.4 |
0.00
|
0.00%
|
2023/11/29
زمن 14:48
|
|
|
Nippon India PSU Bank BeES
|
56.54 |
56.37 |
56.25 |
56.54 |
0.54
|
0.96%
|
2023/11/29
زمن 14:48
|
|
|
Nippon India ETF Long Term Gilt
|
24.56 |
24.56 |
24.56 |
24.58 |
0.01
|
0.04%
|
2023/11/29
زمن 14:48
|
|
|
Mirae Asset Nifty Financial Services ETF
|
20.32 |
20.23 |
20.1 |
20.32 |
0.26
|
1.30%
|
2023/11/29
زمن 14:48
|
|
|
BHARAT 22
|
79.49 |
79.26 |
78.96 |
79.49 |
0.84
|
1.07%
|
2023/11/29
زمن 14:48
|
|
|
Goldman Sachs CPSE
|
57.8 |
57.79 |
57.79 |
57.89 |
0.00
|
0.00%
|
2023/11/29
زمن 14:48
|
|
|
Goldman Sachs Banking
|
454 |
451.66 |
448.45 |
454 |
6.98
|
1.56%
|
2023/11/29
زمن 14:48
|
|
|
ICICI Prudential Liquid
|
1000 |
999.99 |
1000 |
999.99 |
0.01
|
0.00%
|
2023/11/29
زمن 14:48
|
|
|
ICICI Prudential Silver
|
76.66 |
76.9 |
76.43 |
76.9 |
0.60
|
0.79%
|
2023/11/29
زمن 14:48
|
|
|
Mirae Asset Hang Seng TECH
|
14.1 |
14.07 |
14.03 |
14.1 |
0.01
|
0.07%
|
2023/11/29
زمن 14:48
|
|
|
ICICI Prudential S&P BSE 500
|
29.95 |
29.96 |
29.82 |
30.01 |
0.21
|
0.71%
|
2023/11/29
زمن 14:48
|
|
|
SBI Gold
|
54.49 |
54.67 |
54.43 |
54.67 |
0.68
|
1.26%
|
2023/11/29
زمن 14:48
|
|
|
HDFC Gold
|
54.55 |
54.62 |
54.44 |
54.7 |
0.71
|
1.32%
|
2023/11/29
زمن 14:48
|
|
|
ICICI Prudential IT
|
34.36 |
34.34 |
34.17 |
34.36 |
0.37
|
1.09%
|
2023/11/29
زمن 14:48
|
|
|
Nippon India Gold BeES
|
53.06 |
53.08 |
53.01 |
53.13 |
0.71
|
1.36%
|
2023/11/29
زمن 14:48
|
|
|
Nippon India Nifty Pharma
|
16.22 |
16.21 |
16.18 |
16.24 |
0.08
|
0.50%
|
2023/11/29
زمن 14:48
|
|
|
Goldman Sachs PSU Bank BeES
|
56.55 |
56.49 |
56.33 |
56.55 |
0.53
|
0.95%
|
2023/11/29
زمن 14:48
|
|
|
Aditya Birla Sun Life Silver
|
76.72 |
76.75 |
76.6 |
76.89 |
0.66
|
0.87%
|
2023/11/29
زمن 14:48
|
|
|
Nippon India Silver
|
74.08 |
74.12 |
73.97 |
74.4 |
0.67
|
0.91%
|
2023/11/29
زمن 14:48
|
|
|
ICICI Prudential Gold
|
54.53 |
54.62 |
54.41 |
54.69 |
0.70
|
1.30%
|
2023/11/29
زمن 14:48
|
|
|
Goldman Sachs Nifty BeES
|
221.8 |
221.3 |
220.37 |
221.8 |
2.24
|
1.02%
|
2023/11/29
زمن 14:48
|
|
|
Nippon India ETF Nifty IT
|
34.41 |
34.4 |
34.27 |
34.45 |
0.45
|
1.33%
|
2023/11/29
زمن 14:48
|
|
|
Aditya Birla Sun Life Banking
|
44.88 |
44.64 |
44.43 |
44.88 |
0.63
|
1.42%
|
2023/11/29
زمن 14:48
|
|
|
UTI Bank Exchange Traded Fund
|
45.46 |
45.08 |
44.67 |
45.46 |
0.84
|
1.88%
|
2023/11/29
زمن 14:48
|
|
|
Invesco India Nifty
|
2225.49 |
2223.09 |
2217.68 |
2233.46 |
27.94
|
1.27%
|
2023/11/29
زمن 14:24
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
25.22 |
25.22 |
25.22 |
25.22 |
0.01
|
0.04%
|
2023/11/29
زمن 14:24
|
|
|
IDBI Gold
|
5727 |
5733.95 |
5716.05 |
5733.95 |
78.15
|
1.38%
|
2023/11/29
زمن 14:24
|
|
|
SBI BSE 100
|
222.11 |
222.82 |
222 |
222.82 |
1.21
|
0.55%
|
2023/11/29
زمن 14:24
|
|
|
LIC MF Nifty 100
|
215.05 |
215.44 |
213.94 |
215.44 |
6.15
|
2.94%
|
2023/11/29
زمن 14:24
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
24.42 |
25.25 |
24.41 |
25.25 |
0.13
|
0.53%
|
2023/11/29
زمن 14:24
|
|
|
Mirae Asset S&P BSE Sensex
|
66.81 |
66.81 |
66.44 |
67.48 |
0.43
|
0.65%
|
2023/11/29
زمن 14:23
|
|
|
HDFC Nifty 1D Rate Liquid
|
1000.01 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2023/11/29
زمن 14:23
|
|
|
ICICI Prudential 5 Year G-SEC
|
54.25 |
53.6 |
53.6 |
54.25 |
0.00
|
0.00%
|
2023/11/29
زمن 14:23
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
49 |
49.02 |
48.8 |
49.02 |
0.25
|
0.51%
|
2023/11/29
زمن 14:23
|
|
|
DSP Nifty Private Bank
|
23.19 |
23.06 |
22.94 |
23.19 |
0.27
|
1.18%
|
2023/11/29
زمن 14:23
|
|
|
ICICI Prudential Nifty PSU Bank
|
51.12 |
51.06 |
50.87 |
51.16 |
0.35
|
0.69%
|
2023/11/29
زمن 14:23
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
11.31 |
11.32 |
11.31 |
11.32 |
0.00
|
0.00%
|
2023/11/29
زمن 14:23
|
|
|
Aditya Birla Sun Life Nifty 50
|
22.8 |
22.73 |
22.69 |
22.8 |
0.20
|
0.88%
|
2023/11/29
زمن 14:23
|
|
|
Quantum Gold
|
52.83 |
52.88 |
52.6 |
52.91 |
0.71
|
1.36%
|
2023/11/29
زمن 14:23
|
|
|
UTI Nifty Next 50
|
50.13 |
50.14 |
49.99 |
50.2 |
0.33
|
0.66%
|
2023/11/29
زمن 14:23
|
|
|
SBI Gold
|
54.6 |
54.65 |
54.5 |
54.67 |
0.75
|
1.39%
|
2023/11/29
زمن 14:23
|
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
53.6 |
53.61 |
53.6 |
53.63 |
0.04
|
0.07%
|
2023/11/29
زمن 14:23
|
|
|
ICICI Prudential Silver
|
76.71 |
76.73 |
76.57 |
76.85 |
0.56
|
0.74%
|
2023/11/29
زمن 14:23
|
|
|
Nippon India Gold BeES
|
53.09 |
53.11 |
52.99 |
53.16 |
0.73
|
1.39%
|
2023/11/29
زمن 14:23
|
|
|
SBI Sensex Next 50
|
627.24 |
628.89 |
625 |
629 |
2.67
|
0.43%
|
2023/11/29
زمن 13:55
|
|
|
ICICI Prudential Nifty Infrastructure
|
66.84 |
66.87 |
66.75 |
66.87 |
0.54
|
0.81%
|
2023/11/29
زمن 13:55
|
|
|
BHARAT Bond - April 2033
|
1063.53 |
1065.53 |
1063.53 |
1065.87 |
2.47
|
0.23%
|
2023/11/29
زمن 13:55
|
|
|
Aditya Birla Sun Life Sensex
|
65.15 |
65.31 |
64.9 |
65.31 |
0.53
|
0.82%
|
2023/11/29
زمن 13:55
|
|
|
ICICI Prudential Healthcare
|
102.47 |
102.23 |
102.23 |
102.47 |
0.53
|
0.52%
|
2023/11/29
زمن 13:55
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2023/11/29
زمن 13:55
|
|
|
HDFC Nifty 1D Rate Liquid
|
999.99 |
999.99 |
999.99 |
999.99 |
0.02
|
0.00%
|
2023/11/29
زمن 13:21
|
|
|
UTI Nifty
|
215.4 |
215.49 |
214.95 |
215.49 |
1.40
|
0.65%
|
2023/11/29
زمن 13:21
|
|
|
UTI Nifty Next 50
|
50.06 |
50.11 |
50 |
50.21 |
0.30
|
0.60%
|
2023/11/29
زمن 13:21
|
|
|
IDFC Nifty
|
215.56 |
215.5 |
214.5 |
215.56 |
0.78
|
0.36%
|
2023/11/29
زمن 13:21
|
|
|
HDFC Nifty Next 50
|
47.8 |
47.83 |
47.6 |
47.83 |
0.26
|
0.55%
|
2023/11/29
زمن 13:21
|
|
|
Reliance Sensex Next 50
|
61.55 |
61.4 |
61.39 |
61.55 |
0.30
|
0.49%
|
2023/11/29
زمن 13:21
|
|
|
Axis Consumption
|
90.56 |
90.58 |
90.1 |
90.64 |
0.56
|
0.62%
|
2023/11/29
زمن 13:21
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
116.6 |
116.4 |
116.4 |
116.6 |
0.05
|
0.04%
|
2023/11/29
زمن 13:20
|
|
|
IDFC Sensex
|
712.25 |
711.15 |
711.15 |
712.25 |
11.75
|
1.65%
|
2023/11/29
زمن 12:16
|
|
|
Axis Healthcare
|
102.43 |
102.5 |
101.78 |
102.5 |
1.20
|
1.19%
|
2023/11/29
زمن 12:16
|
|
|
Motilal Oswal S&P BSE Quality
|
143.49 |
142.5 |
142.5 |
143.49 |
0.76
|
0.53%
|
2023/11/29
زمن 12:16
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
158.43 |
158.03 |
157.94 |
158.43 |
0.85
|
0.54%
|
2023/11/29
زمن 12:16
|
|
|
HDFC NIFTY100 Quality 30
|
46.76 |
46.55 |
46.55 |
46.76 |
0.64
|
1.39%
|
2023/11/29
زمن 12:16
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1167 |
1168.9 |
1167 |
1168.9 |
3.27
|
0.28%
|
2023/11/29
زمن 12:16
|
|
|
ICICI Prudential Nifty Commodities
|
68.46 |
68.48 |
68.46 |
68.5 |
0.38
|
0.56%
|
2023/11/29
زمن 12:16
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000.01 |
1000 |
999.99 |
0.01
|
0.00%
|
2023/11/29
زمن 12:16
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1165.55 |
1165.55 |
1165.55 |
1165.55 |
1.45
|
0.12%
|
2023/11/29
زمن 11:47
|
|
|
HDFC NIFTY Growth Sectors 15
|
102.2 |
101.85 |
101.85 |
102.25 |
0.41
|
0.40%
|
2023/11/29
زمن 11:47
|
|
|
ICICI Prudential Liquid
|
1000 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2023/11/29
زمن 11:47
|
|
|
DSP BR Liquid NS
|
1000 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2023/11/29
زمن 11:47
|
|
|
BHARAT Bond April 2032 Growth
|
1094 |
1097 |
1094 |
1097 |
1.00
|
0.09%
|
2023/11/29
زمن 11:20
|
|
|
LIC MF Sensex
|
725.77 |
727.95 |
725.77 |
727.95 |
1.29
|
0.18%
|
2023/11/29
زمن 10:54
|
|
|
DSP S&P BSE Sensex
|
66.5 |
66.5 |
66.5 |
66.5 |
0.80
|
1.22%
|
2023/11/29
زمن 9:47
|
|
|
IDBI Gold
|
5720 |
5720 |
5720 |
5720 |
86.20
|
1.53%
|
2023/11/29
زمن 9:14
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
117.42 |
117.4 |
117.4 |
117.42 |
0.12
|
0.10%
|
2023/11/29
زمن 9:13
|
|
|
Invesco India Gold
|
5485 |
5485 |
5485 |
5495 |
0.00
|
0.00%
|
2023/11/28
زمن 14:48
|
|
|
Motilal Oswal 5 Year G-Sec
|
53.31 |
53.31 |
53.31 |
53.31 |
0.00
|
0.00%
|
2023/11/28
زمن 10:04
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2023/11/28
زمن 10:04
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
219.45 |
219.45 |
219.35 |
219.85 |
0.00
|
0.00%
|
2023/11/23
زمن 11:00
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2023/11/21
زمن 11:03
|
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
200.01 |
205.99 |
0.00
|
0.00%
|
2023/10/25
زمن 14:32
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2023/10/23
زمن 17:45
|
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2023/10/23
زمن 17:45
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2023/10/23
زمن 17:45
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2023/10/23
زمن 17:45
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2023/10/23
زمن 17:45
|
|
|
Invesco India Gold
|
5261 |
5261 |
5261 |
5261 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Invesco India Nifty
|
2074.5 |
2074.5 |
2074.5 |
2074.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Edelweiss Nifty Bank
|
4664.98 |
4664.98 |
4664.98 |
4664.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC Nifty Private Bank
|
223.5 |
223.5 |
223.5 |
223.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
216.6 |
216.6 |
216.6 |
216.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
IDFC Sensex
|
668.6 |
668.6 |
668.6 |
668.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC Banking
|
438.5 |
438.5 |
438.5 |
438.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
LIC MF Sensex
|
689 |
689 |
689 |
689 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC NIFTY50 Value 20
|
98 |
98 |
98 |
98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Motilal Oswal 5 Year G-Sec
|
52.32 |
52.32 |
52.32 |
52.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Aditya Birla Sun Life Sensex
|
61.38 |
61.38 |
61.38 |
61.38 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC NIFTY Growth Sectors 15
|
94.96 |
94.96 |
94.96 |
94.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak NIFTY India Consumption
|
81.91 |
81.91 |
81.91 |
81.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
18.51 |
18.51 |
18.51 |
18.51 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Quantum
|
1990 |
1990 |
1990 |
1990 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
IDFC Nifty
|
199.71 |
199.71 |
199.71 |
199.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
DSP Nifty 50
|
189.59 |
189.59 |
189.59 |
189.59 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
LIC MF Nifty 50
|
202.16 |
202.16 |
202.16 |
202.16 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC NIFTY Midcap 150
|
132.36 |
132.36 |
132.36 |
132.36 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
BHARAT Bond - April 2033
|
1045.05 |
1045.05 |
1045.05 |
1045.05 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC NIFTY200 Momentum 30
|
211 |
211 |
211 |
211 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Mirae Asset Nifty Next 50
|
442.88 |
442.88 |
442.88 |
442.88 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC NIFTY100 Low Volatility 30
|
143 |
143 |
143 |
143 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
IDBI Gold
|
5430 |
5430 |
5430 |
5430 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
SBI BSE 100
|
206 |
206 |
206 |
206 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC Nifty Next 50
|
440.4 |
440.4 |
440.4 |
440.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Tata Nifty Private Bank
|
226.61 |
226.61 |
226.61 |
226.61 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Consumption
|
83.13 |
83.13 |
83.13 |
83.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Motilal Oswal S&P BSE Quality
|
130.92 |
130.92 |
130.92 |
130.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Tata Nifty Exchange Traded Fund
|
197.02 |
197.02 |
197.02 |
197.02 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak Sensex Exchange Traded Scheme
|
67.4 |
67.4 |
67.4 |
67.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Quantum Gold Exchange Traded Scheme
|
50.24 |
50.24 |
50.24 |
50.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
UTI S&P BSE Sensex Next 50 Exchange Traded Fund
|
55.9 |
55.9 |
55.9 |
55.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
DSP Silver
|
71.7 |
71.7 |
71.7 |
71.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
UTI Sensex
|
672 |
672 |
672 |
672 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
LIC MF Nifty 100
|
199.53 |
199.53 |
199.53 |
199.53 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
UTI S&P BSE Sensex Next 50
|
56.01 |
56.01 |
56.01 |
56.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
BHARAT Bond April 2032 Growth
|
1075 |
1075 |
1075 |
1075 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Motilal Oswal MOSt Shares M50
|
189.55 |
189.55 |
189.55 |
189.55 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
410.7 |
410.7 |
410.7 |
410.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
SBI Sensex
|
677.07 |
677.07 |
677.07 |
677.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Axis Silver
|
74 |
74 |
74 |
74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC Silver
|
71.4 |
71.4 |
71.4 |
71.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
SBI Quality
|
162.99 |
162.99 |
162.99 |
162.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC Nifty 100
|
189 |
189 |
189 |
189 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Indiabulls NIFTY50
|
190.99 |
190.99 |
190.99 |
190.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
SBI Sensex Next 50
|
563.1 |
563.1 |
563.1 |
563.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Axis Technology ETF
|
299 |
299 |
299 |
299 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Reliance Sensex Next 50
|
55.24 |
55.24 |
55.24 |
55.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC Sensex
|
690.87 |
690.87 |
690.87 |
690.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Axis Healthcare
|
87.11 |
87.11 |
87.11 |
87.11 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
SBI Consumption
|
82.72 |
82.72 |
82.72 |
82.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Axis Consumption
|
83.14 |
83.14 |
83.14 |
83.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Mirae Asset Nifty 50
|
196.49 |
196.49 |
196.49 |
196.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1133.5 |
1133.5 |
1133.5 |
1133.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1150 |
1150 |
1150 |
1150 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak Gold Exchange Traded Scheme
|
50.69 |
50.69 |
50.69 |
50.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
52.89 |
52.89 |
52.89 |
52.89 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
UTI Nifty
|
2006.91 |
2006.91 |
2006.91 |
2006.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Axis Nifty
|
199.74 |
199.74 |
199.74 |
199.74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Quantum Gold
|
50.25 |
50.25 |
50.25 |
50.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Reliance R Shares CNX 100
|
195.2 |
195.2 |
195.2 |
195.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Sensex iWIN
|
698.15 |
698.15 |
698.15 |
698.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1280.41 |
1280.41 |
1280.41 |
1280.41 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
45.02 |
45.02 |
45.02 |
45.02 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Midcap Select iWIN
|
109.16 |
109.16 |
109.16 |
109.16 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
21.34 |
21.34 |
21.34 |
21.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak Midcap 50
|
100.09 |
100.09 |
100.09 |
100.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak Nifty MNC
|
21.9 |
21.9 |
21.9 |
21.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
SBI 10 YEAR GILT
|
216.86 |
216.86 |
216.86 |
216.86 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India Sensex
|
699 |
699 |
699 |
699 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak NV 20 Dividend
|
109.01 |
109.01 |
109.01 |
109.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
DSP Nifty 50 Equal Weight
|
223.77 |
223.77 |
223.77 |
223.77 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Nifty100
|
204.93 |
204.93 |
204.93 |
204.93 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential 5 Year G-SEC
|
52.77 |
52.77 |
52.77 |
52.77 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Private Banks
|
221.37 |
221.37 |
221.37 |
221.37 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Goldman Sachs Infrastructure BeES
|
587.1 |
587.1 |
587.1 |
587.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Nifty Infrastructure
|
57.57 |
57.57 |
57.57 |
57.57 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
SBI IT
|
302.63 |
302.63 |
302.63 |
302.63 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential FMCG
|
535.87 |
535.87 |
535.87 |
535.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Aditya Birla Sun Life Nifty IT
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Mirae Asset ESG Sector Leaders
|
29.58 |
29.58 |
29.58 |
29.58 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
DSP Nifty Midcap 150 Quality 50
|
174.5 |
174.5 |
174.5 |
174.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
R Shares Dividend Opportunities
|
53.04 |
53.04 |
53.04 |
53.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Alpha Low Vol 30
|
192.1 |
192.1 |
192.1 |
192.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Nifty Commodities
|
60.73 |
60.73 |
60.73 |
60.73 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
11.04 |
11.04 |
11.04 |
11.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
26.62 |
26.62 |
26.62 |
26.62 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Mirae Asset Nifty India Manufacturing
|
91.96 |
91.96 |
91.96 |
91.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Axis Banking
|
439.56 |
439.56 |
439.56 |
439.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
LIC MF G-SEC Long Term
|
23.8 |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India Bank BeES
|
441.7 |
441.7 |
441.7 |
441.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC NIFTY100 Quality 30
|
42.55 |
42.55 |
42.55 |
42.55 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Tata Nifty India Digital
|
59.99 |
59.99 |
59.99 |
59.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak Nifty 100 Low Vol 30
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India PSU Bank BeES
|
45.24 |
45.24 |
45.24 |
45.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Axis Gold Exchange Traded Fund
|
50.76 |
50.76 |
50.76 |
50.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
UTI Gold Exchange Traded Scheme
|
50.6 |
50.6 |
50.6 |
50.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Nifty Low Vol 30
|
154.5 |
154.5 |
154.5 |
154.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
R Shares NV 20
|
109.78 |
109.78 |
109.78 |
109.78 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
SBI Nifty Next 50
|
458.52 |
458.52 |
458.52 |
458.52 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
UTI Nifty Next 50
|
46.11 |
46.11 |
46.11 |
46.11 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
SBI Nifty Private Bank
|
223.99 |
223.99 |
223.99 |
223.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Motilal Oswal Nasdaq Q 50
|
53.26 |
53.26 |
53.26 |
53.26 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Nifty Auto
|
148.88 |
148.88 |
148.88 |
148.88 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India Hang Seng BeES
|
279.01 |
279.01 |
279.01 |
279.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
UTI Bank Exchange Traded Fund
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC Gold Exchange Traded Fund
|
51.95 |
51.95 |
51.95 |
51.95 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
42.72 |
42.72 |
42.72 |
42.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak IT
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak Nifty
|
200.49 |
200.49 |
200.49 |
200.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak PSU Bank
|
404.87 |
404.87 |
404.87 |
404.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC Nifty Growth
|
203.5 |
203.5 |
203.5 |
203.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Goldman Sachs Hang Seng
|
279.44 |
279.44 |
279.44 |
279.44 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential NV20 iWIN
|
106.5 |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Healthcare
|
87.25 |
87.25 |
87.25 |
87.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Midcap 150
|
134.5 |
134.5 |
134.5 |
134.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Motilal Oswal S&P BSE Healthcare
|
25.2 |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
SBI Nifty Bank
|
438.17 |
438.17 |
438.17 |
438.17 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
R Shares Consumption
|
89.81 |
89.81 |
89.81 |
89.81 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Bank
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Gold
|
51.98 |
51.98 |
51.98 |
51.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India Nifty Auto
|
148.59 |
148.59 |
148.59 |
148.59 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Aditya Birla Sun Life Silver
|
74.09 |
74.09 |
74.09 |
74.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Aditya Birla Sun Life Nifty 50
|
21.13 |
21.13 |
21.13 |
21.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Nifty Next 50
|
45.29 |
45.29 |
45.29 |
45.29 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Mirae Asset Nifty Financial Services
|
19.61 |
19.61 |
19.61 |
19.61 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
21.45 |
21.45 |
21.45 |
21.45 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
UTI Gold
|
50.65 |
50.65 |
50.65 |
50.65 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak Banking
|
441.56 |
441.56 |
441.56 |
441.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Birla Sun Life Gold
|
53.47 |
53.47 |
53.47 |
53.47 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Silver
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Mirae Asset S&P 500 Top 50
|
31.98 |
31.98 |
31.98 |
31.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential S&P BSE 500
|
26.91 |
26.91 |
26.91 |
26.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Aditya Birla Sun Life Banking
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Motilal Oswal Most Shares Midcap 100
|
37.28 |
37.28 |
37.28 |
37.28 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
113.59 |
113.59 |
113.59 |
113.59 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Axis Gold
|
50.71 |
50.71 |
50.71 |
50.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
BHARAT 22
|
65.84 |
65.84 |
65.84 |
65.84 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
HDFC Gold
|
51.91 |
51.91 |
51.91 |
51.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
SBI Nifty 50
|
194.54 |
194.54 |
194.54 |
194.54 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak Nifty Alpha 50
|
29.94 |
29.94 |
29.94 |
29.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential Nifty
|
204.33 |
204.33 |
204.33 |
204.33 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Goldman Sachs Junior BeES
|
462.66 |
462.66 |
462.66 |
462.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Reliance Nifty Midcap 150
|
135.14 |
135.14 |
135.14 |
135.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Mirae Asset Nifty Midcap 150
|
13.23 |
13.23 |
13.23 |
13.23 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India ETF Long Term Gilt
|
24.19 |
24.19 |
24.19 |
24.19 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
SBI Gold
|
51.89 |
51.89 |
51.89 |
51.89 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Goldman Sachs CPSE
|
43.53 |
43.53 |
43.53 |
43.53 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India Silver
|
71.55 |
71.55 |
71.55 |
71.55 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Goldman Sachs Banking
|
442.39 |
442.39 |
442.39 |
442.39 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Mirae Asset NYSE FANG+
|
63.87 |
63.87 |
63.87 |
63.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Mirae Asset Hang Seng TECH
|
14.4 |
14.4 |
14.4 |
14.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Goldman Sachs PSU Bank BeES
|
45.33 |
45.33 |
45.33 |
45.33 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
119.8 |
119.8 |
119.8 |
119.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
52.52 |
52.52 |
52.52 |
52.52 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
114.05 |
114.05 |
114.05 |
114.05 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Kotak Gold
|
50.64 |
50.64 |
50.64 |
50.64 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
ICICI Prudential IT
|
30.29 |
30.29 |
30.29 |
30.29 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon Nifty 50 BeES
|
205.63 |
205.63 |
205.63 |
205.63 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India Gold BeES
|
50.49 |
50.49 |
50.49 |
50.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Goldman Sachs Liquid BeES
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India ETF Nifty IT
|
30.33 |
30.33 |
30.33 |
30.33 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
Nippon India Nifty Pharma
|
13.4 |
13.4 |
13.4 |
13.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:54
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2023/05/14
زمن 11:45
|
|
|
Axis Technology ETF
|
114 |
114 |
114 |
114 |
0.00
|
0.00%
|
2023/04/03
زمن 16:47
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2023/01/04
زمن 12:04
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
50.5 |
50.5 |
45.25 |
50.5 |
0.00
|
0.00%
|
2022/09/13
زمن 10:20
|
|
|
Aditya Birla Sun Life Nifty
|
18.48 |
18.48 |
18.45 |
18.6 |
0.00
|
0.00%
|
2022/07/26
زمن 15:15
|
|
|
Aditya Birla Sun Life Gold
|
45.99 |
45.99 |
45.81 |
46.1 |
0.00
|
0.00%
|
2022/07/26
زمن 14:45
|
|
