منتدى على الانترنت
India
India

inr/usd

0.0134
معدل لايف
0 (0.75%)
يتغيرون
30 July 2021
زمن 13:50:12
0 (0.74%)
التغيير / 3 أشهر
0 (2.19%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Nifty 100

13
معدل لايف
0 (1.55%)
يتغيرون
30 July 2021
زمن 13:34:56
10 (44.64%)
التغيير / 3 أشهر
13 (49.70%)
التغيير / 6 أشهر
12 (48.45%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SBI Gold 4295.5 4297 4292 4302.05 7.55 0.18% 2021/07/30 زمن 14:05
Axis Gold 41.89 41.83 41.71 41.89 0.29 0.70% 2021/07/30 زمن 14:05
IDBI Gold 4460 4420.15 4412 4460 25.50 0.58% 2021/07/30 زمن 14:05
Kotak Nifty 166.01 166.5 165.8 166.54 0.18 0.11% 2021/07/30 زمن 14:05
Kotak Nifty 166.5 166.27 165.98 166.5 0.31 0.19% 2021/07/30 زمن 14:05
SBI Quality 142.69 143.16 141.1 143.16 1.36 0.96% 2021/07/30 زمن 14:05
Quantum Gold 2075.05 2080 2075.05 2081 5.05 0.24% 2021/07/30 زمن 14:05
SBI Nifty 50 160.7 161.4 160.7 161.4 0.10 0.06% 2021/07/30 زمن 14:05
Bharat 22 ETF 40.25 40.41 40.07 40.45 0.25 0.63% 2021/07/30 زمن 14:05
Bharat 22 ETF 40.37 40.37 40.2 40.42 0.70 1.76% 2021/07/30 زمن 14:05
Kotak Banking 349.26 350.21 348.31 350.21 1.54 0.44% 2021/07/30 زمن 14:05
Kotak PSU Bank 238.17 238.1 238 238.97 0.83 0.35% 2021/07/30 زمن 14:05
SBI Nifty Bank 345.15 346 344.35 346.1 1.45 0.42% 2021/07/30 زمن 14:05
Axis Healthcare 86.65 87.5 86.65 87.9 0.86 0.99% 2021/07/30 زمن 14:05
LIC MF Nifty 50 168.99 169.55 168.5 174 31.84 18.84% 2021/07/30 زمن 14:05
HDFC Nifty Growth 169 169.13 167.5 169.13 1.00 0.60% 2021/07/30 زمن 14:05
HDFC Nifty Growth 168.9 168.02 167.34 169.1 0.65 0.39% 2021/07/30 زمن 14:05
SBI Nifty Next 50 406.61 406.9 404 409.1 0.83 0.20% 2021/07/30 زمن 14:05
UTI Nifty Next 50 41.63 41.3 40.32 41.66 1.42 3.53% 2021/07/30 زمن 14:05
Goldman Sachs CPSE 25.92 26.06 25.83 26.09 0.13 0.50% 2021/07/30 زمن 14:05
Indiabulls NIFTY50 159 159.98 156.61 161.25 3.99 2.51% 2021/07/30 زمن 14:05
Invesco India Gold 4352.15 4350 4316 4363.9 22.15 0.51% 2021/07/30 زمن 14:05
Mirae Asset Nifty 50 162.6 162.8 162.09 163 0.08 0.05% 2021/07/30 زمن 14:05
R Shares Consumption 69.56 69.48 68.8 69.8 0.42 0.61% 2021/07/30 زمن 14:05
Goldman Sachs Banking 348.14 348.99 347.24 348.99 1.07 0.31% 2021/07/30 زمن 14:05
ICICI Prudential Bank 344.53 345.4 343.7 345.4 1.22 0.35% 2021/07/30 زمن 14:05
ICICI Prudential Nifty 168.96 169.65 168.96 169.65 0.19 0.11% 2021/07/30 زمن 14:05
ICICI Prudential Nifty 169.24 169.06 168.97 169.41 0.34 0.20% 2021/07/30 زمن 14:05
LIC MF G-SEC Long Term 21.9 21.99 21.9 22.15 0.20 0.91% 2021/07/30 زمن 14:05
Mirae Asset NYSE FANG+ 53.4 53.33 53.32 53.4 0.45 0.84% 2021/07/30 زمن 14:05
Goldman Sachs Gold BeES 41.95 41.94 41.84 41.97 0.21 0.50% 2021/07/30 زمن 14:05
Goldman Sachs Hang Seng 332 330.99 330.4 333.42 0.99 0.30% 2021/07/30 زمن 14:05
Goldman Sachs Nifty BeES 169.95 170.43 169.91 170.51 0.09 0.05% 2021/07/30 زمن 14:05
Goldman Sachs Nifty BeES 170.4 170.14 169.94 170.54 0.50 0.29% 2021/07/30 زمن 14:05
Goldman Sachs Junior BeES 413.8 414 411.7 414 2.99 0.73% 2021/07/30 زمن 14:05
Goldman Sachs Junior BeES 414.44 413.59 412.2 414.44 3.44 0.84% 2021/07/30 زمن 14:05
Goldman Sachs Liquid BeES 1000 1000 1000 1000.01 0.01 0.00% 2021/07/30 زمن 14:05
ICICI Prudential Nifty100 174.7 174.7 173.37 174.7 0.60 0.34% 2021/07/30 زمن 14:05
Nippon India ETF Nifty IT 31.15 31.26 31.1 31.44 0.30 0.97% 2021/07/30 زمن 14:05
Nippon India Nifty Pharma 14.47 14.25 14.08 14.47 0.46 3.28% 2021/07/30 زمن 14:05
Reliance Nifty Midcap 150 106.17 106.54 105.05 106.54 0.78 0.74% 2021/07/30 زمن 14:05
Reliance R Shares CNX 100 167 166.4 165.25 167 0.80 0.48% 2021/07/30 زمن 14:05
Edelweiss Nifty Quality 30 387.25 387.34 384.01 387.34 0.15 0.04% 2021/07/30 زمن 14:05
ICICI Prudential NV20 iWIN 87 86.85 86.36 87.1 0.88 1.02% 2021/07/30 زمن 14:05
UTI S&P BSE Sensex Next 50 45.47 46.2 44.47 46.2 0.07 0.15% 2021/07/30 زمن 14:05
Goldman Sachs PSU Bank BeES 26.64 26.67 26.6 26.8 0.04 0.15% 2021/07/30 زمن 14:05
ICICI Prudential Healthcare 88.45 86.7 86.18 88.45 1.38 1.58% 2021/07/30 زمن 14:05
ICICI Prudential Healthcare 88.44 87.45 87 88.44 1.45 1.67% 2021/07/30 زمن 14:05
ICICI Prudential S&P BSE 500 225.9 226 224.1 226.31 0.19 0.08% 2021/07/30 زمن 14:05
ICICI Prudential Sensex iWIN 570 566.55 566.55 573 0.10 0.02% 2021/07/30 زمن 14:05
ICICI Prudential Nifty Next 50 40.39 40.3 39.89 40.39 0.35 0.87% 2021/07/30 زمن 14:05
ICICI Prudential Private Banks 177.93 178.1 177.05 178.52 0.07 0.04% 2021/07/30 زمن 14:05
ICICI Prudential Private Banks 178.4 176 176 178.4 0.40 0.22% 2021/07/30 زمن 14:05
Nippon India ETF Long Term Gilt 22.48 22.48 22.41 22.48 0.01 0.04% 2021/07/30 زمن 14:05
R Shares Dividend Opportunities 41.2 41.21 40.47 41.74 0.10 0.24% 2021/07/30 زمن 14:05
Tata Nifty Exchange Traded Fund 193.99 193.98 192.12 194.36 0.77 0.40% 2021/07/30 زمن 14:05
BHARAT Bond ETF April 2023 Growth 1141.2 1141.08 1141.07 1141.99 1.05 0.09% 2021/07/30 زمن 14:05
BHARAT Bond ETF April 2025 Growth 1050 1049.25 1049.08 1050.99 1.40 0.13% 2021/07/30 زمن 14:05
BHARAT Bond ETF April 2030 Growth 1160.8 1161 1160 1161.99 0.40 0.03% 2021/07/30 زمن 14:05
BHARAT Bond ETF April 2031 Growth 1040 1041 1040 1041 0.90 0.09% 2021/07/30 زمن 14:05
BHARAT Bond ETF April 2031 Growth 1041.85 1040.01 1040.01 1043.99 0.32 0.03% 2021/07/30 زمن 14:05
Goldman Sachs Infrastructure BeES 461 461.37 459 461.79 5.49 1.21% 2021/07/30 زمن 14:05
ICICI Prudential Midcap Select iWIN 97.16 97.17 95.42 97.2 1.16 1.21% 2021/07/30 زمن 14:05
Goldman Sachs CNX Nifty Shariah BeES 409 409 403 410 1.78 0.44% 2021/07/30 زمن 14:05
Motilal Oswal Most Shares Midcap 100 29.23 29.14 28.95 29.23 0.26 0.90% 2021/07/30 زمن 14:05
Motilal Oswal MOSt Shares NASDAQ 100 109.55 109.39 109.1 109.55 0.58 0.53% 2021/07/30 زمن 14:05
ICICI Prudential Nifty Low Vol 30 ETF 130.32 130.99 129.28 130.99 0.77 0.59% 2021/07/30 زمن 14:05
AMP Capital Global Property Securities 162 162.79 161.1 163.9 0.25 0.15% 2021/07/30 زمن 14:05
UTI Gold 41.9 41.9 41.85 42 0.10 0.24% 2021/07/30 زمن 13:34
UTI Sensex 550.99 553 546 553.5 5.29 0.97% 2021/07/30 زمن 13:34
LIC MF Sensex 561 561.47 556 563 6.93 1.25% 2021/07/30 زمن 13:34
R Shares NV 20 89.5 89.11 88.8 89.99 0.35 0.39% 2021/07/30 زمن 13:34
UTI Nifty Next 50 41.03 40.7 40.58 41.29 0.73 1.81% 2021/07/30 زمن 13:34
Birla Sun Life Gold 4404 4404 4389 4419.5 19.00 0.43% 2021/07/30 زمن 13:34
Birla Sun Life Nifty 175.51 174.81 174.7 175.68 0.93 0.53% 2021/07/30 زمن 13:34
ICICI Prudential Nifty100 173.94 174.56 173.15 174.56 0.32 0.18% 2021/07/30 زمن 13:34
Reliance R Shares CNX 100 165 165 165 165.9 1.00 0.61% 2021/07/30 زمن 13:34
ICICI Prudential S&P BSE 500 225.7 224 224 226.2 1.19 0.53% 2021/07/30 زمن 13:34
Motilal Oswal MOSt Shares M50 156.99 155.75 155.75 157.09 0.11 0.07% 2021/07/30 زمن 13:34
ICICI Prudential Nifty Low Vol 30 ETF 130.06 129.94 128.75 131 0.36 0.28% 2021/07/30 زمن 13:34
HDFC Gold 43.01 42.98 42.88 43.01 0.22 0.51% 2021/07/30 زمن 13:34
UTI Nifty 1654.85 1662.05 1654.85 1662.2 0.15 0.01% 2021/07/30 زمن 13:04
Kotak NV 20 Dividend 88.65 88.6 87.12 88.65 0.55 0.62% 2021/07/30 زمن 13:04
BHARAT Bond ETF April 2030 Growth 1160.05 1161 1160.05 1161 1.95 0.17% 2021/07/30 زمن 13:04
Kotak IT 30.9 30.89 30.3 30.97 0.45 1.48% 2021/07/30 زمن 13:04
Kotak Gold 42.15 42.16 42.08 42.16 0.24 0.57% 2021/07/30 زمن 13:04
ICICI Prudential Gold 42.87 42.88 42.76 42.9 0.22 0.52% 2021/07/30 زمن 13:04
UTI Nifty 1660 1660 1660 1664.64 5.00 0.30% 2021/07/30 زمن 12:34
BHARAT Bond ETF April 2025 Growth 1048.8 1051 1048.8 1051.45 0.40 0.04% 2021/07/30 زمن 12:34
DSP BR Liquid NS 1000 1000.01 1000 999.99 0.00 0.00% 2021/07/30 زمن 12:05
DSP BR Liquid NS 1000 1000 1000 1000 0.01 0.00% 2021/07/30 زمن 12:05
SBI Sensex Next 50 455 459.99 455 459.99 4.95 1.10% 2021/07/30 زمن 12:05
Mirae Asset NYSE FANG+ 53.39 53.31 53.28 53.4 0.49 0.92% 2021/07/30 زمن 12:05
Axis Nifty 165.22 164.25 164.21 165.26 0.70 0.43% 2021/07/30 زمن 11:33
Invesco India Nifty 1709.9 1708.85 1708.85 1709.9 9.90 0.58% 2021/07/30 زمن 10:34
Edelweiss Nifty Bank 3840 3650 3650 3840 30.00 0.78% 2021/07/30 زمن 10:34
Invesco India Gold 4311.05 4311.05 4311.05 4311.05 11.05 0.26% 2021/07/30 زمن 10:05
Quantum 1645 1643 1643 1645 14.00 0.86% 2021/07/30 زمن 9:33
IDFC Nifty 165.76 165.45 165.45 165.76 0.02 0.01% 2021/07/30 زمن 9:33
BHARAT Bond ETF April 2023 Growth 1142 1142 1140.66 1142 0.00 0.00% 2021/07/29 زمن 15:04
Edelweiss Nifty 50 20648.54 20648.54 20648.54 20648.54 0.00 0.00% 2021/07/29 زمن 10:33
Reliance Sensex Next 50 53.88 53.88 53.88 53.88 0.00 0.00% 2021/07/20 زمن 9:33
BHARAT Bond ETF April 2030 Growth 87.38 87.38 87.38 87.42 0.00 0.00% 2021/06/14 زمن 13:14
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01