منتدى على الانترنت
India
India

inr/usd

0.0123
معدل لايف
0 (0%)
يتغيرون
30 September 2022
زمن 08:46:47
0 (3.15%)
التغيير / 3 أشهر
0 (6.57%)
التغيير / 6 أشهر
0 (8.79%)
التقلبات السنوية

Nifty 100

20
معدل لايف
0 (0%)
يتغيرون
30 September 2022
زمن 14:19:39
1 (6.04%)
التغيير / 3 أشهر
2 (8.31%)
التغيير / 6 أشهر
3 (16.02%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Goldman Sachs Nifty BeES 186.97 186.97 184.15 187.26 0.00 0.00% 2022/09/30 زمن 14:47
ICICI Prudential Nifty Next 50 43.65 43.65 42.82 43.78 0.00 0.00% 2022/09/30 زمن 14:47
UTI Gold Exchange Traded Scheme 43.15 43.15 42.83 43.3 0.00 0.00% 2022/09/30 زمن 14:47
Quantum 1805 1805 1774 1814 0.00 0.00% 2022/09/30 زمن 14:19
IDBI Gold 4634.6 4634.6 4609.6 4649.95 0.00 0.00% 2022/09/30 زمن 14:19
IDBI Gold 4660 4660 4592.01 4660 0.00 0.00% 2022/09/30 زمن 14:19
DSP Silver 55.8 55.8 55.5 56.25 0.00 0.00% 2022/09/30 زمن 14:19
UTI Sensex 610.2 610.2 600.2 611.44 0.00 0.00% 2022/09/30 زمن 14:19
Kotak Nifty 181.57 181.57 179.2 182.9 0.00 0.00% 2022/09/30 زمن 14:19
Axis Banking 389.16 389.16 378.5 390.94 0.00 0.00% 2022/09/30 زمن 14:19
DSP Nifty 50 172 172 170 173 0.00 0.00% 2022/09/30 زمن 14:19
HDFC Banking 388 388 379 389.75 0.00 0.00% 2022/09/30 زمن 14:19
Kotak Banking 393.38 393.38 382.63 393.39 0.00 0.00% 2022/09/30 زمن 14:19
HDFC Nifty 100 174.5 174.5 174.5 175.59 0.00 0.00% 2022/09/30 زمن 14:19
HDFC Nifty 100 176.19 176.19 172.31 176.19 0.00 0.00% 2022/09/30 زمن 14:19
Axis Healthcare 82 82 81.5 83 0.00 0.00% 2022/09/30 زمن 14:19
LIC MF Nifty 50 183.5 183.5 182 184 0.00 0.00% 2022/09/30 زمن 14:19
Axis Consumption 80 80 78.3 80 0.00 0.00% 2022/09/30 زمن 14:19
UTI Nifty Next 50 44.49 44.49 43.99 44.79 0.00 0.00% 2022/09/30 زمن 14:19
Invesco India Gold 4520 4520 4490 4520.05 0.00 0.00% 2022/09/30 زمن 14:19
SBI Sensex Next 50 514.5 514.5 506.85 514.5 0.00 0.00% 2022/09/30 زمن 14:19
Axis Technology ETF 277.91 277.91 272 277.91 0.00 0.00% 2022/09/30 زمن 14:19
Birla Sun Life Gold 45.3 45.3 45.19 45.55 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset Nifty 50 179.54 179.54 175 179.54 0.00 0.00% 2022/09/30 زمن 14:19
Reliance Sensex Next 50 50.47 50.47 49.86 50.99 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential FMCG ETF 453.38 453.38 450 453.52 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset Nifty Next 50 428.1 428.1 419.78 428.1 0.00 0.00% 2022/09/30 زمن 14:19
Reliance R Shares CNX 100 181.6 181.6 179 182.24 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Healthcare 82.88 82.88 82.1 83.5 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Sensex 55.75 55.75 53.5 55.75 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Consumption 79.4 79.4 78.25 79.79 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential S&P BSE 500 24.83 24.83 24.6 24.93 0.00 0.00% 2022/09/30 زمن 14:19
BHARAT Bond April 2032 Growth 1008.95 1008.95 1007 1008.95 0.00 0.00% 2022/09/30 زمن 14:19
Motilal Oswal MOSt Shares M50 170.45 170.45 169 172 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Nifty 50 19.24 19.24 18.85 19.25 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Private Banks 198.26 198.26 192 198.26 0.00 0.00% 2022/09/30 زمن 14:19
Tata Nifty Exchange Traded Fund 178.99 178.99 176.3 179.99 0.00 0.00% 2022/09/30 زمن 14:19
BHARAT Bond ETF April 2030 Growth 1202.26 1202.26 1202.26 1207 0.00 0.00% 2022/09/30 زمن 14:19
BHARAT Bond ETF April 2031 Growth 1078.63 1078.63 1076.05 1078.63 0.00 0.00% 2022/09/30 زمن 14:19
Goldman Sachs Infrastructure BeES 529 529 512.92 529 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Alpha Low Vol 30 171.5 171.5 170.5 173.28 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Nifty Low Vol 30 138 138 137.23 138.81 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Nifty Next 50 43.51 43.51 42.65 43.59 0.00 0.00% 2022/09/30 زمن 14:19
Goldman Sachs CNX Nifty Shariah BeES 397.28 397.28 392.62 398 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Nifty 200 Momentum 30 19.37 19.37 19.2 19.37 0.00 0.00% 2022/09/30 زمن 14:19
Quantum 1808 1808 1765 1812 0.00 0.00% 2022/09/30 زمن 14:19
Kotak IT 27.9 27.9 27.21 27.91 0.00 0.00% 2022/09/30 زمن 14:19
UTI Gold 42.9 42.9 42.9 43.25 0.00 0.00% 2022/09/30 زمن 14:19
Axis Gold 43.21 43.21 43.05 43.36 0.00 0.00% 2022/09/30 زمن 14:19
BHARAT 22 51.71 51.71 51.2 51.93 0.00 0.00% 2022/09/30 زمن 14:19
BHARAT 22 51.31 51.31 51.14 51.84 0.00 0.00% 2022/09/30 زمن 14:19
HDFC Gold 44.3 44.3 44.18 44.44 0.00 0.00% 2022/09/30 زمن 14:19
Axis Nifty 181.35 181.35 178.78 182.16 0.00 0.00% 2022/09/30 زمن 14:19
SBI Sensex 613.49 613.49 602.55 614.5 0.00 0.00% 2022/09/30 زمن 14:19
HDFC Sensex 624.45 624.45 610.95 626.81 0.00 0.00% 2022/09/30 زمن 14:19
HDFC Sensex 623.11 623.11 613.3 625.54 0.00 0.00% 2022/09/30 زمن 14:19
HDFC Silver 55.81 55.81 55.2 56.65 0.00 0.00% 2022/09/30 زمن 14:19
Kotak Nifty 182.03 182.03 179.5 183.1 0.00 0.00% 2022/09/30 زمن 14:19
SBI BSE 100 187 187 183.5 187.6 0.00 0.00% 2022/09/30 زمن 14:19
SBI Quality 151 151 149 151 0.00 0.00% 2022/09/30 زمن 14:19
Quantum Gold 42.89 42.89 42.78 43.06 0.00 0.00% 2022/09/30 زمن 14:19
SBI Nifty 50 176.9 176.9 174.15 177.4 0.00 0.00% 2022/09/30 زمن 14:19
SBI Nifty 50 176.99 176.99 174.33 177.14 0.00 0.00% 2022/09/30 زمن 14:19
Kotak Banking 392.1 392.1 381.8 393.98 0.00 0.00% 2022/09/30 زمن 14:19
Kotak PSU Bank 297.08 297.08 290.99 299.9 0.00 0.00% 2022/09/30 زمن 14:19
Kotak PSU Bank 295.2 295.2 289.5 298.21 0.00 0.00% 2022/09/30 زمن 14:19
R Shares NV 20 95.35 95.35 94.88 95.9 0.00 0.00% 2022/09/30 زمن 14:19
SBI Nifty Bank 388.16 388.16 377.45 389.49 0.00 0.00% 2022/09/30 زمن 14:19
SBI Nifty Bank 388.99 388.99 378 388.99 0.00 0.00% 2022/09/30 زمن 14:19
Axis Healthcare 81.95 81.95 81.61 82.6 0.00 0.00% 2022/09/30 زمن 14:19
Kotak Midcap 50 84 84 82.2 84 0.00 0.00% 2022/09/30 زمن 14:19
Kotak Nifty MNC 19.74 19.74 19.45 19.89 0.00 0.00% 2022/09/30 زمن 14:19
Axis Consumption 79.81 79.81 78.4 79.81 0.00 0.00% 2022/09/30 زمن 14:19
DSP BR Liquid NS 999.99 999.99 1000 999.99 0.00 0.00% 2022/09/30 زمن 14:19
LIC MF Nifty 100 185 185 181.76 186.4 0.00 0.00% 2022/09/30 زمن 14:19
HDFC Nifty Growth 184.76 184.76 182 185.49 0.00 0.00% 2022/09/30 زمن 14:19
HDFC Nifty Growth 184.6 184.6 182.22 185 0.00 0.00% 2022/09/30 زمن 14:19
SBI Nifty Next 50 442.76 442.76 436.65 444.41 0.00 0.00% 2022/09/30 زمن 14:19
UTI Nifty Next 50 44.74 44.74 44.03 44.85 0.00 0.00% 2022/09/30 زمن 14:19
Goldman Sachs CPSE 35.1 35.1 34.74 35.19 0.00 0.00% 2022/09/30 زمن 14:19
Indiabulls NIFTY50 176.7 176.7 176.1 178.99 0.00 0.00% 2022/09/30 زمن 14:19
Axis Technology ETF 278 278 272.67 278 0.00 0.00% 2022/09/30 زمن 14:19
Birla Sun Life Gold 45.37 45.37 45.2 45.79 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential IT 27.82 27.82 27.4 27.95 0.00 0.00% 2022/09/30 زمن 14:19
Nippon India Sensex 640 640 621.69 653.04 0.00 0.00% 2022/09/30 زمن 14:19
SBI ETF Consumption 79.7 79.7 78.25 79.7 0.00 0.00% 2022/09/30 زمن 14:19
Birla Sun Life Nifty 19.24 19.24 18.84 19.24 0.00 0.00% 2022/09/30 زمن 14:19
Kotak Nifty Alpha 50 28.93 28.93 28.3 28.95 0.00 0.00% 2022/09/30 زمن 14:19
Kotak NV 20 Dividend 94.45 94.45 93.9 94.69 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset Nifty 50 178.1 178.1 175.2 178.8 0.00 0.00% 2022/09/30 زمن 14:19
R Shares Consumption 86.49 86.49 84.63 86.49 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Bank 38.77 38.77 37.64 38.85 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Bank 38.71 38.71 37.7 38.87 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Nifty 186.04 186.04 182.54 186.37 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Nifty 185.83 185.83 182.79 186.29 0.00 0.00% 2022/09/30 زمن 14:19
LIC MF G-SEC Long Term 22.37 22.37 22.26 22.5 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset NYSE FANG+ 39.28 39.28 38.94 39.48 0.00 0.00% 2022/09/30 زمن 14:19
Nippon India Bank BeES 392.17 392.17 381.91 392.6 0.00 0.00% 2022/09/30 زمن 14:19
Nippon India Gold BeES 43.17 43.17 43.05 43.3 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Liquid 1000 1000 1000 999.99 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Silver 58.25 58.25 57.5 58.3 0.00 0.00% 2022/09/30 زمن 14:19
Tata Nifty India Digital 55.11 55.11 53.81 55.11 0.00 0.00% 2022/09/30 زمن 14:19
DSP Nifty 50 Equal Weight 199 199 197.99 200.5 0.00 0.00% 2022/09/30 زمن 14:19
Goldman Sachs Junior BeES 447.75 447.75 441.2 448.75 0.00 0.00% 2022/09/30 زمن 14:19
Goldman Sachs Junior BeES 447.7 447.7 440.95 447.75 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Nifty100 189.85 189.85 187.06 191.05 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset Nifty Next 50 427.41 427.41 421.3 428.13 0.00 0.00% 2022/09/30 زمن 14:19
Motilal Oswal Nasdaq Q 50 50.01 50.01 48.56 50.4 0.00 0.00% 2022/09/30 زمن 14:19
Reliance Nifty Midcap 150 118.95 118.95 116.65 118.95 0.00 0.00% 2022/09/30 زمن 14:19
Reliance R Shares CNX 100 180.86 180.86 178.53 182.03 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential NV20 iWIN 92.95 92.95 92.1 93.35 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential NV20 iWIN 94.15 94.15 91.71 94.15 0.00 0.00% 2022/09/30 زمن 14:19
Kotak Nifty 100 Low Vol 30 13 13 12.79 13.35 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset Hang Seng TECH 12.25 12.25 12.18 12.34 0.00 0.00% 2022/09/30 زمن 14:19
Nippon India PSU Bank BeES 33.09 33.09 32.1 33.3 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Healthcare 82.56 82.56 82.04 83.2 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Nifty Auto 128.6 128.6 125.28 128.85 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Nifty Auto 129.44 129.44 125.15 129.44 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Silver 58.12 58.12 57.35 58.18 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential S&P BSE 500 24.87 24.87 24.55 24.87 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Sensex iWIN 632.56 632.56 618.6 633.74 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Sensex iWIN 633.19 633.19 619.56 633.98 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset Nifty Midcap 150 11.71 11.71 11.46 11.72 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Banking 38.62 38.62 37.92 38.93 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Banking 38.89 38.89 37.21 38.89 0.00 0.00% 2022/09/30 زمن 14:19
BHARAT Bond April 2032 Growth 1005.01 1005.01 1005.01 1009.48 0.00 0.00% 2022/09/30 زمن 14:19
Motilal Oswal MOSt Shares M50 173 173 168 173 0.00 0.00% 2022/09/30 زمن 14:19
UTI Bank Exchange Traded Fund 40 40 38.1 40 0.00 0.00% 2022/09/30 زمن 14:19
UTI Bank Exchange Traded Fund 40.8 40.8 38.13 40.8 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Nifty IT 27.37 27.37 26.88 27.37 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Nifty IT 27.25 27.25 26.9 27.3 0.00 0.00% 2022/09/30 زمن 14:19
Axis Gold Exchange Traded Fund 43.24 43.24 43.12 43.39 0.00 0.00% 2022/09/30 زمن 14:19
HDFC Gold Exchange Traded Fund 44.25 44.25 44.21 44.44 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Nifty Next 50 43.78 43.78 43.04 43.78 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Private Banks 197.82 197.82 191.8 198.49 0.00 0.00% 2022/09/30 زمن 14:19
DSP Nifty Midcap 150 Quality 50 168.31 168.31 165.78 168.49 0.00 0.00% 2022/09/30 زمن 14:19
Nippon India ETF Long Term Gilt 22.64 22.64 22.6 22.64 0.00 0.00% 2022/09/30 زمن 14:19
R Shares Dividend Opportunities 44.81 44.81 44.15 44.83 0.00 0.00% 2022/09/30 زمن 14:19
BHARAT Bond ETF April 2023 Growth 1189.25 1189.25 1187.82 1189.25 0.00 0.00% 2022/09/30 زمن 14:19
BHARAT Bond ETF April 2025 Growth 1077.94 1077.94 1075.5 1078.89 0.00 0.00% 2022/09/30 زمن 14:19
BHARAT Bond ETF April 2030 Growth 1209 1209 1203.67 1209 0.00 0.00% 2022/09/30 زمن 14:19
BHARAT Bond ETF April 2031 Growth 1072.7 1072.7 1071.01 1076.42 0.00 0.00% 2022/09/30 زمن 14:19
Goldman Sachs Infrastructure BeES 518.98 518.98 508.9 521.95 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Alpha Low Vol 30 172.15 172.15 170.43 173.09 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Nifty Low Vol 30 138.39 138.39 137.17 138.86 0.00 0.00% 2022/09/30 زمن 14:19
Kotak Gold Exchange Traded Scheme 43.37 43.37 43.19 43.51 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset ESG Sector Leaders ETF 28.6 28.6 28.02 28.72 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset ESG Sector Leaders ETF 28.26 28.26 27.97 28.74 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Nifty Next 50 43.51 43.51 42.8 43.6 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Midcap Select iWIN 104.45 104.45 102.1 104.45 0.00 0.00% 2022/09/30 زمن 14:19
Kotak Sensex Exchange Traded Scheme 60.4 60.4 59.11 60.6 0.00 0.00% 2022/09/30 زمن 14:19
Motilal Oswal Nifty 200 Momentum 30 38.32 38.32 37.81 38.7 0.00 0.00% 2022/09/30 زمن 14:19
Motilal Oswal Nifty 200 Momentum 30 38.75 38.75 37.9 38.75 0.00 0.00% 2022/09/30 زمن 14:19
Quantum Gold Exchange Traded Scheme 42.93 42.93 42.79 43.07 0.00 0.00% 2022/09/30 زمن 14:19
Goldman Sachs CNX Nifty Shariah BeES 407 407 392 407 0.00 0.00% 2022/09/30 زمن 14:19
Motilal Oswal Most Shares Midcap 100 32.6 32.6 31.96 32.6 0.00 0.00% 2022/09/30 زمن 14:19
Motilal Oswal Most Shares Midcap 100 32.59 32.59 32.04 32.59 0.00 0.00% 2022/09/30 زمن 14:19
Motilal Oswal MOSt Shares NASDAQ 100 91.39 91.39 90.7 91.39 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Nifty Infrastructure 50.37 50.37 49.09 50.9 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset Nifty India Manufacturing 82.2 82.2 80.99 82.57 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Nifty 200 Momentum 30 19.44 19.44 19.07 19.58 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset Nifty Financial Services ETF 17.61 17.61 17.18 17.71 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Nifty 200 Quality 30 14.42 14.42 14.1 14.65 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Nifty 200 Quality 30 14.13 14.13 14.13 14.6 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Nifty Healthcare ETF 8.25 8.25 8.18 8.28 0.00 0.00% 2022/09/30 زمن 14:19
Aditya Birla Sun Life Nifty 200 Momentum 30 19.4 19.4 18.78 19.5 0.00 0.00% 2022/09/30 زمن 14:19
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 108.2 108.2 108.2 108.48 0.00 0.00% 2022/09/30 زمن 14:19
SBI Gold 44.3 44.3 44.2 44.5 0.00 0.00% 2022/09/30 زمن 14:19
Goldman Sachs CPSE 34.95 34.95 34.74 35.2 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential IT 27.84 27.84 27.36 27.95 0.00 0.00% 2022/09/30 زمن 14:19
Nippon India Silver 56.11 56.11 55.5 56.28 0.00 0.00% 2022/09/30 زمن 14:19
Goldman Sachs Banking 391.65 391.65 380.62 392.51 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Gold 44.46 44.46 44.12 44.51 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset NYSE FANG+ 39.13 39.13 39 39.48 0.00 0.00% 2022/09/30 زمن 14:19
Nippon India Gold BeES 43.16 43.16 43.05 43.34 0.00 0.00% 2022/09/30 زمن 14:19
ICICI Prudential Silver 58.1 58.1 57.41 58.29 0.00 0.00% 2022/09/30 زمن 14:19
Goldman Sachs Nifty BeES 186.83 186.83 183.89 187.46 0.00 0.00% 2022/09/30 زمن 14:19
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.00 0.00% 2022/09/30 زمن 14:19
Nippon India ETF Nifty IT 28 28 27.5 28.01 0.00 0.00% 2022/09/30 زمن 14:19
Nippon India Nifty Pharma 13.09 13.09 12.96 13.11 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset Hang Seng TECH 12.3 12.3 12.1 12.3 0.00 0.00% 2022/09/30 زمن 14:19
Mirae Asset S&P 500 Top 50 25.26 25.26 25.21 25.75 0.00 0.00% 2022/09/30 زمن 14:19
Goldman Sachs PSU Bank BeES 33.24 33.24 32.25 33.37 0.00 0.00% 2022/09/30 زمن 14:19
Motilal Oswal MOSt Shares NASDAQ 100 91.49 91.49 90.65 91.49 0.00 0.00% 2022/09/30 زمن 14:19
UTI Nifty 1821.59 1821.59 1793 1825 0.00 0.00% 2022/09/30 زمن 13:47
UTI Nifty 1821 1821 1790 1830 0.00 0.00% 2022/09/30 زمن 13:47
IDFC Nifty 180.24 180.24 179.56 186.89 0.00 0.00% 2022/09/30 زمن 13:47
SBI ETF IT 279.8 279.8 274.6 279.98 0.00 0.00% 2022/09/30 زمن 13:47
UTI Sensex 609 609 600 610 0.00 0.00% 2022/09/30 زمن 13:47
IDFC Sensex 607.4 607.4 600.45 607.4 0.00 0.00% 2022/09/30 زمن 13:47
LIC MF Sensex 619 619 610.25 621 0.00 0.00% 2022/09/30 زمن 13:47
LIC MF Nifty 50 183.44 183.44 182.1 183.44 0.00 0.00% 2022/09/30 زمن 13:47
LIC MF Nifty 100 186.67 186.67 183 186.67 0.00 0.00% 2022/09/30 زمن 13:47
Invesco India Gold 4525 4525 4468 4525 0.00 0.00% 2022/09/30 زمن 13:47
Tata Nifty Private Bank 203.68 203.68 198.5 203.7 0.00 0.00% 2022/09/30 زمن 13:47
ICICI Prudential Nifty100 191.03 191.03 186.35 191.03 0.00 0.00% 2022/09/30 زمن 13:47
Mirae Asset S&P 500 Top 50 25.8 25.8 25.15 25.89 0.00 0.00% 2022/09/30 زمن 13:47
UTI S&P BSE Sensex Next 50 50.74 50.74 50.31 52 0.00 0.00% 2022/09/30 زمن 13:47
ICICI Prudential Midcap 150 118.59 118.59 116.75 118.61 0.00 0.00% 2022/09/30 زمن 13:47
ICICI Prudential Midcap 150 118.02 118.02 116.05 118.82 0.00 0.00% 2022/09/30 زمن 13:47
Nippon India Hang Seng BeES 250 250 250 253.97 0.00 0.00% 2022/09/30 زمن 13:47
Kotak NIFTY India Consumption 78.69 78.69 77.71 78.69 0.00 0.00% 2022/09/30 زمن 13:47
Motilal Oswal S&P BSE Quality 115.6 115.6 114.5 115.6 0.00 0.00% 2022/09/30 زمن 13:47
Motilal Oswal S&P BSE Quality 114.4 114.4 114.4 114.45 0.00 0.00% 2022/09/30 زمن 13:47
DSP Nifty Midcap 150 Quality 50 168 168 165.95 168 0.00 0.00% 2022/09/30 زمن 13:47
Motilal Oswal S&P BSE Healthcare 23.41 23.41 22.91 23.41 0.00 0.00% 2022/09/30 زمن 13:47
BHARAT Bond ETF April 2025 Growth 1074.14 1074.14 1074 1079 0.00 0.00% 2022/09/30 زمن 13:47
ICICI Prudential Midcap Select iWIN 104.21 104.21 102 104.21 0.00 0.00% 2022/09/30 زمن 13:47
Axis AAA Bond Plus SDL 2026 Maturity 10.45 10.45 10.44 10.46 0.00 0.00% 2022/09/30 زمن 13:47
Motilal Oswal S&P BSE Enhanced Value 40.5 40.5 40.15 40.94 0.00 0.00% 2022/09/30 زمن 13:47
Motilal Oswal S&P BSE Enhanced Value 40.9 40.9 40.5 40.95 0.00 0.00% 2022/09/30 زمن 13:47
Motilal Oswal S&P BSE Low Volatility 23.8 23.8 23.74 23.8 0.00 0.00% 2022/09/30 زمن 13:47
Motilal Oswal S&P BSE Low Volatility 23.81 23.81 23.51 23.81 0.00 0.00% 2022/09/30 زمن 13:47
ICICI Prudential Nifty Infrastructure 50.57 50.57 49.42 50.57 0.00 0.00% 2022/09/30 زمن 13:47
Mirae Asset Nifty India Manufacturing 82.4 82.4 81.04 82.59 0.00 0.00% 2022/09/30 زمن 13:47
Mirae Asset Nifty Financial Services ETF 17.71 17.71 17.2 17.73 0.00 0.00% 2022/09/30 زمن 13:47
Aditya Birla Sun Life Nifty 200 Momentum 30 18.91 18.91 18.91 18.91 0.00 0.00% 2022/09/30 زمن 13:47
SBI Gold 44.32 44.32 44.24 44.5 0.00 0.00% 2022/09/30 زمن 13:47
Kotak Gold 43.4 43.4 43.16 43.5 0.00 0.00% 2022/09/30 زمن 13:47
ICICI Prudential Gold 44.3 44.3 44.25 44.55 0.00 0.00% 2022/09/30 زمن 13:47
Goldman Sachs Hang Seng 250 250 250 253.99 0.00 0.00% 2022/09/30 زمن 13:47
Nippon India Nifty Auto 128.26 128.26 125.35 128.77 0.00 0.00% 2022/09/30 زمن 13:47
LIC MF Sensex 621 621 615 621 0.00 0.00% 2022/09/30 زمن 13:19
SBI 10 YEAR GILT 201.9 201.9 201.9 202.5 0.00 0.00% 2022/09/30 زمن 13:19
DSP Nifty 50 Equal Weight 201 201 197.95 201 0.00 0.00% 2022/09/30 زمن 13:19
ICICI Prudential FMCG ETF 453.5 453.5 450.01 454.93 0.00 0.00% 2022/09/30 زمن 13:19
Mirae Asset Nifty Midcap 150 11.69 11.69 11.44 11.69 0.00 0.00% 2022/09/30 زمن 13:19
Motilal Oswal S&P BSE Healthcare 23.22 23.22 23.1 23.22 0.00 0.00% 2022/09/30 زمن 13:19
Nippon India Nifty SDL - 2026 Maturity 107.5 107.5 107.1 107.5 0.00 0.00% 2022/09/30 زمن 13:19
Motilal Oswal Nasdaq Q 50 50 50 48.5 50 0.00 0.00% 2022/09/30 زمن 13:19
HDFC Nifty Next 50 420.5 420.5 420.5 425 0.00 0.00% 2022/09/30 زمن 12:47
Aditya Birla Sun Life Silver 58.25 58.25 57.65 58.25 0.00 0.00% 2022/09/30 زمن 12:47
DSP Silver 56 56 55.65 56.25 0.00 0.00% 2022/09/30 زمن 12:20
Aditya Birla Sun Life Nifty Healthcare 8.25 8.25 8.15 8.32 0.00 0.00% 2022/09/30 زمن 12:20
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 51 51 50.71 51.65 0.00 0.00% 2022/09/30 زمن 12:20
Invesco India Nifty 1888.9 1888.9 1860.6 1888.9 0.00 0.00% 2022/09/30 زمن 11:49
Goldman Sachs Liquid BeES 1000 1000 1000 1000.01 0.00 0.00% 2022/09/30 زمن 11:21
ICICI Prudential Liquid 1000 1000 1000 1000.44 0.00 0.00% 2022/09/30 زمن 10:24
Motilal Oswal 5 Year G-Sec 49.42 49.42 49.32 49.42 0.00 0.00% 2022/09/30 زمن 9:46
Edelweiss Nifty Bank 4238 4238 4238 4238 0.00 0.00% 2022/09/30 زمن 9:18
ICICI Prudential 5 Year G-SEC 50.1 50.1 50.1 50.1 0.00 0.00% 2022/09/30 زمن 8:48
BHARAT Bond ETF April 2023 Growth 1187.8 1187.8 1187.8 1187.8 0.00 0.00% 2022/09/29 زمن 12:46
Motilal Oswal S&P BSE Enhanced Value 50.5 50.5 45.25 50.5 0.00 0.00% 2022/09/13 زمن 10:20
Axis Technology ETF 22.22 22.22 22.22 22.22 0.00 0.00% 2022/08/22 زمن 17:18
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2022/08/10 زمن 15:18
Aditya Birla Sun Life Nifty 18.48 18.48 18.45 18.6 0.00 0.00% 2022/07/26 زمن 15:15
Aditya Birla Sun Life Gold 45.99 45.99 45.81 46.1 0.00 0.00% 2022/07/26 زمن 14:45
Edelweiss Nifty Quality 30 435.5 435.5 428 438.99 0.00 0.00% 2021/09/30 زمن 14:07
Edelweiss Nifty 50 22705 22705 22505 22705 0.00 0.00% 2021/09/29 زمن 14:08