منتدى على الانترنت
India
India

inr/usd

0.0135
معدل لايف
0 (0%)
يتغيرون
21 November 2020
زمن 08:42:21
0 (0.00%)
التغيير / 3 أشهر
0 (2.27%)
التغيير / 6 أشهر
0 (3.57%)
التقلبات السنوية

Nifty 100

21
معدل لايف
0 (1.65%)
يتغيرون
25 November 2020
زمن 08:02:22
2 (10.82%)
التغيير / 3 أشهر
11 (33.89%)
التغيير / 6 أشهر
6 (42.68%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Quantum 1346 - 1346 1346 5.00 0.37% 2020/11/25 زمن 8:02
IDBI Gold 4481 4664.65 4481 4664.65 75.00 1.67% 2020/11/25 زمن 8:02
UTI Nifty 1392 - 1392 1392 6.20 0.45% 2020/11/25 زمن 8:02
LIC MF Nifty 50 133.01 - 133.01 133.01 0.73 0.55% 2020/11/25 زمن 8:02
UTI Nifty Next 50 314.9 - 314.9 314.9 3.90 1.25% 2020/11/25 زمن 8:02
Invesco India Gold 4430 - 4430 4430 21.05 0.48% 2020/11/25 زمن 8:02
Invesco India Gold 4404.2 4450 4404.2 4450 65.80 1.49% 2020/11/25 زمن 8:02
Goldman Sachs Hang Seng 348 348.98 348 348.98 3.64 1.06% 2020/11/25 زمن 8:02
ICICI Prudential S&P BSE 500 178.3 - 178.3 178.3 2.77 1.58% 2020/11/25 زمن 8:02
R Shares Dividend Opportunities 30.7 - 30.7 30.7 0.69 2.30% 2020/11/25 زمن 8:02
BHARAT Bond ETF April 2031 Growth 1010.5 - 1010.5 1010.5 5.49 0.54% 2020/11/25 زمن 8:02
Goldman Sachs Infrastructure BeES 358.06 - 358.06 358.06 1.66 0.47% 2020/11/25 زمن 8:02
AMP Capital Global Property Securities 132.53 - 132.53 132.53 3.48 2.70% 2020/11/25 زمن 8:02
SBI Gold 4367 4375 4367 4375 44.95 1.03% 2020/11/25 زمن 8:02
UTI Gold 4433 4449.05 4433 4449.05 47.00 1.06% 2020/11/25 زمن 8:02
Axis Gold 42.47 42.2 42.2 42.47 0.37 0.87% 2020/11/25 زمن 8:02
HDFC Gold 4355.4 4360 4355.4 4360 36.60 0.84% 2020/11/25 زمن 8:02
UTI Nifty 1394.9 1391.52 1391.52 1394.9 7.00 0.50% 2020/11/25 زمن 8:02
Axis Nifty 134.42 134.29 134.29 134.42 0.22 0.16% 2020/11/25 زمن 8:02
IDFC Nifty 142.5 - 142.5 142.5 6.95 4.88% 2020/11/25 زمن 8:02
Kotak Gold 428 426.2 426.2 428 4.30 1.00% 2020/11/25 زمن 8:02
UTI Sensex 481.99 482.5 481.99 482.5 6.79 1.43% 2020/11/25 زمن 8:02
Kotak Nifty 136.61 136.4 136.4 136.61 0.43 0.32% 2020/11/25 زمن 8:02
Kotak Nifty 136.75 - 136.75 136.75 1.00 0.74% 2020/11/25 زمن 8:02
SBI Quality 114.23 116.9 114.23 116.9 0.37 0.32% 2020/11/25 زمن 8:02
Quantum Gold 2111 2110 2110 2111 19.00 0.90% 2020/11/25 زمن 8:02
SBI Nifty 50 135.79 135.75 135.75 135.79 0.66 0.49% 2020/11/25 زمن 8:02
Bharat 22 ETF 29.38 29.29 29.29 29.38 0.24 0.82% 2020/11/25 زمن 8:02
Bharat 22 ETF 29.43 - 29.43 29.43 0.34 1.17% 2020/11/25 زمن 8:02
Kotak Banking 304 302.46 302.46 304 4.26 1.42% 2020/11/25 زمن 8:02
Kotak PSU Bank 152.1 148.01 148.01 152.1 5.10 3.47% 2020/11/25 زمن 8:02
SBI Nifty Bank 300.2 298.5 298.5 300.2 4.20 1.42% 2020/11/25 زمن 8:02
DSP BR Liquid NS 1000 1000.01 1000 1000.01 0.00 0.00% 2020/11/25 زمن 8:02
HDFC Nifty Growth 1373.61 1384 1373.61 1384 9.31 0.68% 2020/11/25 زمن 8:02
HDFC Nifty Growth 1373 - 1373 1373 10.66 0.78% 2020/11/25 زمن 8:02
SBI Nifty Next 50 314.95 312.5 312.5 314.95 0.11 0.03% 2020/11/25 زمن 8:02
UTI Nifty Next 50 315.05 - 315.05 315.05 3.05 0.98% 2020/11/25 زمن 8:02
Goldman Sachs CPSE 18.63 18.55 18.55 18.63 0.05 0.27% 2020/11/25 زمن 8:02
Indiabulls NIFTY50 128.1 - 128.1 128.1 2.30 1.80% 2020/11/25 زمن 8:02
Birla Sun Life Gold 4439 4518 4439 4518 90.00 2.03% 2020/11/25 زمن 8:02
Invesco India Nifty 1417 - 1417 1417 12.00 0.85% 2020/11/25 زمن 8:02
Birla Sun Life Nifty 143.55 - 143.55 143.55 0.33 0.23% 2020/11/25 زمن 8:02
Kotak NV 20 Dividend 66.95 - 66.95 66.95 0.05 0.07% 2020/11/25 زمن 8:02
R Shares Consumption 57.85 57.5 57.5 57.85 0.00 0.00% 2020/11/25 زمن 8:02
Goldman Sachs Banking 303 301.69 301.69 303 4.00 1.34% 2020/11/25 زمن 8:02
ICICI Prudential Bank 299.8 298 298 299.8 3.99 1.35% 2020/11/25 زمن 8:02
ICICI Prudential Gold 43.47 43.5 43.47 43.5 0.38 0.87% 2020/11/25 زمن 8:02
ICICI Prudential Nifty 138.93 139 138.93 139 0.64 0.46% 2020/11/25 زمن 8:02
ICICI Prudential Nifty 139 - 139 139 0.50 0.36% 2020/11/25 زمن 8:02
LIC MF G-SEC Long Term 21.59 - 21.59 21.59 0.01 0.05% 2020/11/25 زمن 8:02
Goldman Sachs Gold BeES 42.45 42.4 42.4 42.45 0.38 0.90% 2020/11/25 زمن 8:02
Goldman Sachs Nifty BeES 139.98 140.08 139.98 140.08 0.25 0.18% 2020/11/25 زمن 8:02
Goldman Sachs Nifty BeES 139.94 - 139.94 139.94 0.62 0.45% 2020/11/25 زمن 8:02
Goldman Sachs Junior BeES 316.99 318.5 316.99 318.5 1.07 0.34% 2020/11/25 زمن 8:02
Goldman Sachs Liquid BeES 1000 - 1000 1000 0.01 0.00% 2020/11/25 زمن 8:02
ICICI Prudential Nifty100 142 - 142 142 0.49 0.35% 2020/11/25 زمن 8:02
Nippon India ETF Nifty IT 22.16 22.38 22.16 22.38 0.09 0.41% 2020/11/25 زمن 8:02
Reliance Nifty Midcap 150 74.19 74 74 74.19 0.29 0.39% 2020/11/25 زمن 8:02
Reliance R Shares CNX 100 131.51 - 131.51 131.51 4.51 3.55% 2020/11/25 زمن 8:02
Edelweiss Nifty Quality 30 379.95 - 379.95 379.95 13.85 3.78% 2020/11/25 زمن 8:02
ICICI Prudential NV20 iWIN 65.66 65.33 65.33 65.66 0.21 0.32% 2020/11/25 زمن 8:02
UTI S&P BSE Sensex Next 50 323.99 - 323.99 323.99 3.99 1.25% 2020/11/25 زمن 8:02
Goldman Sachs PSU Bank BeES 16.8 16.45 16.45 16.8 0.48 2.94% 2020/11/25 زمن 8:02
ICICI Prudential S&P BSE 500 175.44 - 175.44 175.44 0.09 0.05% 2020/11/25 زمن 8:02
ICICI Prudential Sensex iWIN 480.02 - 480.02 480.02 0.02 0.00% 2020/11/25 زمن 8:02
Motilal Oswal MOSt Shares M50 128.51 127.91 127.91 128.51 0.42 0.33% 2020/11/25 زمن 8:02
ICICI Prudential Nifty Next 50 30.81 31 30.81 31 0.05 0.16% 2020/11/25 زمن 8:02
ICICI Prudential Private Banks 165.1 163.5 163.5 165.1 1.61 0.98% 2020/11/25 زمن 8:02
ICICI Prudential Private Banks 164.33 - 164.33 164.33 0.88 0.54% 2020/11/25 زمن 8:02
Nippon India ETF Long Term Gilt 22.35 - 22.35 22.35 0.01 0.04% 2020/11/25 زمن 8:02
Tata Nifty Exchange Traded Fund 137.47 139.25 137.47 139.25 1.67 1.23% 2020/11/25 زمن 8:02
BHARAT Bond ETF April 2023 Growth 1106.21 1106.2 1106.2 1106.21 1.79 0.16% 2020/11/25 زمن 8:02
BHARAT Bond ETF April 2025 Growth 1020.2 - 1020.2 1020.2 0.20 0.02% 2020/11/25 زمن 8:02
BHARAT Bond ETF April 2025 Growth 1020 1020.2 1020 1020.2 0.00 0.00% 2020/11/25 زمن 8:02
BHARAT Bond ETF April 2030 Growth 1127.3 - 1127.3 1127.3 0.05 0.00% 2020/11/25 زمن 8:02
BHARAT Bond ETF April 2031 Growth 1015.88 - 1015.88 1015.88 0.83 0.08% 2020/11/25 زمن 8:02
ICICI Prudential Midcap Select iWIN 72.65 72.61 72.61 72.65 0.16 0.22% 2020/11/25 زمن 8:02
Goldman Sachs CNX Nifty Shariah BeES 318 - 318 318 1.49 0.47% 2020/11/25 زمن 8:02
Motilal Oswal Most Shares Midcap 100 20.26 20.01 20.01 20.26 0.11 0.55% 2020/11/25 زمن 8:02
Motilal Oswal MOSt Shares NASDAQ 100 885.28 885.16 885.16 885.28 13.28 1.52% 2020/11/25 زمن 8:02
ICICI Prudential Nifty Low Vol 30 ETF 106.4 107 106.4 107 0.48 0.45% 2020/11/25 زمن 8:02
ICICI Prudential Nifty Low Vol 30 ETF 108 - 108 108 1.82 1.71% 2020/11/25 زمن 8:02
LIC MF Sensex 443.29 - 443.29 443.29 13.71 3.09% 2020/11/25 زمن 7:31
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/11/24 زمن 14:31
ICICI Prudential Nifty100 142.35 - 139.8 142.35 0.00 0.00% 2020/11/24 زمن 14:31
Reliance R Shares CNX 100 132.98 - 126.93 132.98 0.00 0.00% 2020/11/24 زمن 14:31
BHARAT Bond ETF April 2030 Growth 1125.22 - 1125.21 1126 0.00 0.00% 2020/11/24 زمن 14:31
Mirae Asset Nifty 50 132.91 - 132.61 133.36 0.00 0.00% 2020/11/24 زمن 13:31
R Shares NV 20 67.5 - 67.18 67.5 0.00 0.00% 2020/11/24 زمن 13:02
SBI Sensex Next 50 338 - 330.08 340 0.00 0.00% 2020/11/24 زمن 13:02
BHARAT Bond ETF April 2023 Growth 1106.1 - 1105.12 1106.1 0.00 0.00% 2020/11/24 زمن 13:02
Edelweiss Nifty 50 16625 - 16625 16625 0.00 0.00% 2020/11/23 زمن 13:31
Reliance Sensex Next 50 39 - 39 39 0.00 0.00% 2020/11/23 زمن 12:02
Edelweiss Nifty Bank 3239 - 3239 3302.95 0.00 0.00% 2020/11/20 زمن 11:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01