See full search result :
مؤشر
الطبعات
2025 Apr 24 20:00:19
منتدى على الانترنت
India India
India
India

inr/usd

0.0117
معدل لايف
0 (0%)
يتغيرون
22 April 2025
زمن 13:26:18
0 (0.86%)
التغيير / 3 أشهر
0 (1.68%)
التغيير / 6 أشهر
0 (2.50%)
التقلبات السنوية

Nifty Midcap 150

79,801
معدل لايف
315 (0.39%)
يتغيرون
24 April 2025
زمن 14:00:45
3,611 (4.74%)
التغيير / 3 أشهر
264 (0.33%)
التغيير / 6 أشهر
5,948 (8.05%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
IDBI Gold 8715 8741.65 8715 8865 75.00 0.86% 2025/04/24 زمن 15:36
DSP Nifty IT 36.43 36.29 36.19 36.43 0.00 0.00% 2025/04/24 زمن 15:36
UTI S&P BSE Sensex Next 50 86.93 86.7 86.7 86.93 0.49 0.57% 2025/04/24 زمن 15:36
ICICI Prudential Consumption 117.83 117.32 117.15 117.83 0.14 0.12% 2025/04/24 زمن 15:36
Aditya Birla Sun Life Nifty Next 50 68.41 68.62 68.41 68.7 0.06 0.09% 2025/04/24 زمن 15:36
DSP Nifty Bank 55.75 55.96 55.75 56.28 0.40 0.72% 2025/04/24 زمن 15:36
HDFC Nifty 100 25.49 25.3 25.3 25.49 0.06 0.24% 2025/04/24 زمن 15:36
HDFC S&P BSE 500 35.3 35.39 35.25 35.39 0.13 0.37% 2025/04/24 زمن 15:36
Mirae Asset Nifty Bank 554.72 558.09 554.72 558.62 3.98 0.72% 2025/04/24 زمن 15:36
Mirae Asset Nifty Next 50 673.07 671.78 671.78 675.34 0.93 0.14% 2025/04/24 زمن 15:36
ICICI Prudential Sensex iWIN 898 901.79 898 902.64 8.93 0.99% 2025/04/24 زمن 15:36
ICICI Prudential Nifty200 Value 30 12.84 12.88 12.83 12.88 0.02 0.16% 2025/04/24 زمن 15:36
Kotak Sensex Exchange Traded Scheme 86.25 86.25 85.5 86.27 0.33 0.38% 2025/04/24 زمن 15:36
Motilal Oswal Nifty 200 Momentum 30 59.7 59.66 59.65 59.8 0.26 0.44% 2025/04/24 زمن 15:36
Goldman Sachs CNX Nifty Shariah BeES 503.45 503.43 503.04 504.45 2.00 0.40% 2025/04/24 زمن 15:36
Mirae Asset Nifty India Manufacturing 137 136.8 136.51 137 0.48 0.35% 2025/04/24 زمن 15:36
SBI Sensex 873 873 872.33 876.99 2.77 0.32% 2025/04/24 زمن 15:36
SBI Nifty Bank 560.63 562.29 560.23 562.29 2.32 0.41% 2025/04/24 زمن 15:36
Mirae Asset Gold 94.25 94.55 94.2 94.6 0.09 0.10% 2025/04/24 زمن 15:36
HDFC Nifty Next 50 66.8 66.48 66.26 66.83 0.06 0.09% 2025/04/24 زمن 15:36
Birla Sun Life Gold 85.83 85.06 85.06 85.83 0.38 0.44% 2025/04/24 زمن 15:36
Nippon India Sensex 898 899.92 898 905.3 5.28 0.59% 2025/04/24 زمن 15:36
Mirae Asset Nifty 50 259 259 258.82 259.73 0.80 0.31% 2025/04/24 زمن 15:36
ICICI Prudential Bank 56.22 56.13 56.05 56.23 0.25 0.45% 2025/04/24 زمن 15:36
DSP Nifty Private Bank 27.4 27.75 27.4 27.75 0.32 1.17% 2025/04/24 زمن 15:36
ICICI Prudential Nifty 268.85 269.82 268.85 270.06 1.53 0.57% 2025/04/24 زمن 15:36
HDFC NIFTY100 Quality 30 55.61 55.23 55.2 55.61 0.00 0.00% 2025/04/24 زمن 15:36
ICICI Prudential BSE 500 37.54 37.38 37.33 37.54 0.12 0.32% 2025/04/24 زمن 15:36
HDFC NIFTY200 Momentum 30 29.8 29.55 29.55 29.8 0.32 1.09% 2025/04/24 زمن 15:36
Motilal Oswal Nasdaq Q 50 69.84 69.63 69.16 69.96 1.73 2.54% 2025/04/24 زمن 15:36
Reliance R Shares CNX 100 260.5 260.5 260.33 261.59 0.94 0.36% 2025/04/24 زمن 15:36
ICICI Prudential Healthcare 144.48 143.89 143.89 144.48 0.68 0.47% 2025/04/24 زمن 15:36
ICICI Prudential Nifty Auto 22.81 22.8 22.8 22.86 0.06 0.26% 2025/04/24 زمن 15:36
Nippon India Hang Seng BeES 375.47 374.99 374.99 377.57 3.64 0.97% 2025/04/24 زمن 15:36
DSP Nifty Top 10 Equal Weight 95.84 95.71 95.6 95.84 0.00 0.00% 2025/04/24 زمن 15:36
UTI Gold Exchange Traded Scheme 81.48 81.25 81.25 81.7 0.07 0.09% 2025/04/24 زمن 15:36
Motilal Oswal S&P BSE Healthcare 42.93 43.46 42.93 43.59 0.19 0.44% 2025/04/24 زمن 15:36
Quantum Gold Exchange Traded Scheme 80.24 80.3 80.08 80.4 0.06 0.07% 2025/04/24 زمن 15:36
ICICI Prudential Nifty 200 Momentum 30 29.82 29.79 29.75 29.95 0.09 0.30% 2025/04/24 زمن 15:36
BHARAT 22 107.34 107.44 107.34 107.6 0.12 0.11% 2025/04/24 زمن 15:36
SBI Nifty 50 256.39 256.33 256.3 257.4 0.32 0.12% 2025/04/24 زمن 15:36
Zerodha Gold 15.29 15.31 15.22 15.31 0.03 0.20% 2025/04/24 زمن 15:36
Goldman Sachs CPSE 90.05 89.99 89.99 90.18 0.39 0.43% 2025/04/24 زمن 15:36
Mirae Asset Nifty IT 36.33 36.21 36.21 36.5 0.07 0.19% 2025/04/24 زمن 15:36
HDFC NIFTY Midcap 150 20.4 20.3 20.3 20.41 0.06 0.29% 2025/04/24 زمن 15:36
ICICI Prudential Gold 83.12 83.21 82.98 83.3 0.15 0.18% 2025/04/24 زمن 15:36
Nippon India Bank BeES 565.2 566.63 564.8 566.71 2.29 0.41% 2025/04/24 زمن 15:36
Nippon India Gold BeES 80.55 80.6 80.38 80.69 0.17 0.21% 2025/04/24 زمن 15:36
HDFC Nifty Private Bank 27.57 27.88 27.57 27.95 0.36 1.31% 2025/04/24 زمن 15:36
HDFC Nifty Smallcap 250 159.67 159.93 159.57 160.15 0.17 0.11% 2025/04/24 زمن 15:36
ICICI Prudential Silver 98.06 98.54 98.06 98.54 0.95 0.98% 2025/04/24 زمن 15:36
Goldman Sachs Liquid BeES 1000.01 1000.01 1000 999.99 0.00 0.00% 2025/04/24 زمن 15:36
Nippon India PSU Bank BeES 74 74.32 74 74.7 0.40 0.54% 2025/04/24 زمن 15:36
Mirae Asset Nifty Midcap 150 20.49 20.5 20.45 20.5 0.02 0.10% 2025/04/24 زمن 15:36
HDFC Gold Exchange Traded Fund 82.87 83.1 82.86 83.1 0.06 0.07% 2025/04/24 زمن 15:36
ICICI Prudential Nifty Next 50 68.7 68.62 68.62 68.83 0.05 0.07% 2025/04/24 زمن 15:36
ICICI Prudential Private Banks 27.49 27.66 27.49 27.69 0.12 0.44% 2025/04/24 زمن 15:36
Mirae Asset Nifty 200 Alpha 30 23.75 23.76 23.73 23.79 0.06 0.25% 2025/04/24 زمن 15:36
Aditya Birla Sun Life Nifty PSE 9.87 9.87 9.87 9.93 0.05 0.51% 2025/04/24 زمن 15:36
ICICI Prudential Nifty PSU Bank 67.15 67.36 67.15 67.75 0.21 0.31% 2025/04/24 زمن 15:36
ICICI Prudential Nifty Oil & Gas 11.02 11.02 10.99 11.04 0.01 0.09% 2025/04/24 زمن 15:36
ICICI Prudential Alpha Low Vol 30 27.07 27.02 26.98 27.09 0.10 0.37% 2025/04/24 زمن 15:36
Kotak Gold Exchange Traded Scheme 81.03 81.17 80.86 81.2 0.27 0.33% 2025/04/24 زمن 15:36
Mirae Asset Nifty Financial Services 26.89 26.97 26.89 27 0.26 0.97% 2025/04/24 زمن 15:36
Mirae Asset Nifty EV and New Age Automotive 27.47 27.4 27.4 27.56 0.02 0.07% 2025/04/24 زمن 15:36
Mirae Asset Nifty India New Age Consumption 11.12 11.12 11.1 11.15 0.07 0.63% 2025/04/24 زمن 15:36
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 43.45 43.64 43.45 43.8 0.07 0.16% 2025/04/24 زمن 15:36
Quantum 2626 2628 2626 2628 6.00 0.23% 2025/04/24 زمن 14:02
LIC MF Sensex 887.99 891 884.62 891 0.21 0.02% 2025/04/24 زمن 14:02
Kotak PSU Bank 666.58 667.5 666.34 667.5 0.91 0.14% 2025/04/24 زمن 14:02
SBI Sensex Next 50 872.33 873.75 872.33 875 0.66 0.08% 2025/04/24 زمن 14:02
Axis Technology ETF 378.93 379.62 375.89 379.62 0.27 0.07% 2025/04/24 زمن 14:02
DSP Nifty Healthcare 142 142.45 141.23 142.9 0.71 0.50% 2025/04/24 زمن 14:02
HDFC NIFTY50 Value 20 131.74 132.68 131.74 132.68 0.37 0.28% 2025/04/24 زمن 14:02
Motilal Oswal S&P BSE Quality 183.48 183.48 183.48 183.48 0.44 0.24% 2025/04/24 زمن 14:02
BHARAT Bond ETF April 2031 Growth 1345.01 1342 1342 1345.05 6.62 0.49% 2025/04/24 زمن 14:02
Goldman Sachs Infrastructure BeES 901 898.33 898.33 901 0.16 0.02% 2025/04/24 زمن 14:02
Quantum 2624 2628 2624 2632 11.99 0.46% 2025/04/24 زمن 14:02
UTI Nifty 263.46 264.66 263.46 264.88 0.88 0.34% 2025/04/24 زمن 14:02
SBI Silver 96.75 96.96 96.75 96.99 0.98 1.02% 2025/04/24 زمن 14:02
UTI Sensex 866.44 872.05 866.44 872.05 3.87 0.45% 2025/04/24 زمن 14:02
Axis Consumption 117.23 116.85 116.81 117.7 1.18 1.01% 2025/04/24 زمن 14:02
DSP S&P BSE Sensex 80.73 80.9 80.73 80.9 0.21 0.26% 2025/04/24 زمن 14:02
Invesco India Gold 8469.8 8470 8430 8489.95 41.75 0.50% 2025/04/24 زمن 14:02
Invesco India Gold 8475.95 8433.57 8433.57 8480 30.00 0.36% 2025/04/24 زمن 14:02
BHARAT Bond - April 2033 1234.29 1232.67 1232.67 1234.3 3.07 0.25% 2025/04/24 زمن 14:02
SBI Nifty50 Equal Weight 30.39 30.58 30.39 30.6 0.04 0.13% 2025/04/24 زمن 14:02
HDFC NIFTY100 Low Volatility 30 19.78 19.82 19.78 19.82 0.09 0.46% 2025/04/24 زمن 14:02
UTI Sensex 866.67 870 866.67 871 4.07 0.47% 2025/04/24 زمن 14:02
DSP Nifty 50 250.97 251.48 250.44 251.74 0.60 0.24% 2025/04/24 زمن 14:02
Bandhan Nifty 50 264 262.55 262.55 264.99 0.97 0.37% 2025/04/24 زمن 14:02
LIC MF Nifty 100 268.16 268.2 268.09 270.34 0.92 0.34% 2025/04/24 زمن 14:02
UTI Nifty Next 50 70.45 70.28 70.2 70.45 0.25 0.36% 2025/04/24 زمن 14:02
HDFC Nifty PSU Bank 67.02 67.3 67.02 67.3 0.39 0.58% 2025/04/24 زمن 14:02
UTI Nifty Midcap 150 203.27 203.57 203 203.57 0.27 0.13% 2025/04/24 زمن 14:02
ICICI Prudential Nifty100 27.53 27.3 27.3 27.87 0.06 0.22% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Nifty IT 37.3 37.77 37.3 37.77 0.06 0.16% 2025/04/24 زمن 14:02
Motilal Oswal S&P BSE Enhanced Value 100.24 100.21 100.21 99.97 0.62 0.62% 2025/04/24 زمن 14:02
ICICI Prudential Nifty Infrastructure 89.19 89.22 88.98 89.31 0.17 0.19% 2025/04/24 زمن 14:02
SBI BSE 100 278.26 277.27 277.27 278.66 0.11 0.04% 2025/04/24 زمن 14:02
UTI Nifty IT 360 361 360 361.89 1.58 0.44% 2025/04/24 زمن 14:02
Axis Consumption 116.87 116.87 116.6 116.93 0.74 0.63% 2025/04/24 زمن 14:02
Edelweiss Nifty Bank 54.91 55.24 54.91 55.34 0.32 0.58% 2025/04/24 زمن 14:02
Bajaj Finserv Nifty 50 245.51 244.91 244.67 245.96 0.41 0.17% 2025/04/24 زمن 14:02
Mirae Asset Nifty PSU Bank 66.78 67 66.78 67 0.00 0.00% 2025/04/24 زمن 14:02
UTI Nifty 10 yr Benchmark G-Sec 25.78 25.69 25.69 25.78 0.06 0.23% 2025/04/24 زمن 14:02
UTI Nifty 10 yr Benchmark G-Sec 25.78 25.78 25.71 25.83 0.01 0.04% 2025/04/24 زمن 14:02
Aditya Birla Sun Life CRISIL Broad Based Gilt 109.41 109.81 109.34 109.81 0.09 0.08% 2025/04/24 زمن 14:02
DSP Gold 94.18 94 94 94.38 0.08 0.09% 2025/04/24 زمن 14:02
Kotak Nifty 264.14 264.01 264.01 264.21 0.33 0.12% 2025/04/24 زمن 14:02
Kotak Banking 565.45 567.29 565.45 568.33 2.37 0.42% 2025/04/24 زمن 14:02
LIC MF Nifty 50 267 266.91 266.9 267 0.60 0.22% 2025/04/24 زمن 14:02
Mirae Asset Nifty PSU Bank 66.66 66.88 66.66 66.99 0.08 0.12% 2025/04/24 زمن 14:02
ICICI Prudential 5 Year G-SEC 61.97 61.98 61.79 61.98 0.48 0.78% 2025/04/24 زمن 14:02
Motilal Oswal S&P BSE Quality 183.57 183.97 183.37 184.12 0.59 0.32% 2025/04/24 زمن 14:02
Nippon India Nifty SDL - 2026 Maturity 129.22 130.04 129.22 130.12 0.48 0.37% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Nifty 200 Momentum 30 29.78 29.7 29.58 29.82 0.10 0.34% 2025/04/24 زمن 14:02
ICICI Prudential Nifty 10 yr Benchmark G-Sec 254.82 256.49 254.82 256.84 1.65 0.65% 2025/04/24 زمن 14:02
Axis S&P BSE Sensex 81.59 81.65 81.24 81.65 0.11 0.14% 2025/04/24 زمن 14:02
Mirae Asset Nifty Bank 555.56 558.08 555.56 559.82 1.56 0.28% 2025/04/24 زمن 14:02
Baroda BNP Paribas Gold 94.05 94.45 94.05 94.55 0.50 0.53% 2025/04/24 زمن 14:02
UTI S&P BSE Sensex Next 50 87 87.12 86.66 87.19 0.28 0.32% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Banking 56 56.03 56 56.07 0.24 0.43% 2025/04/24 زمن 14:02
Kotak NIFTY India Consumption 115.66 116.65 115.66 117.16 1.88 1.63% 2025/04/24 زمن 14:02
Tata Nifty Exchange Traded Fund 260.14 259.65 259.08 261.39 0.46 0.18% 2025/04/24 زمن 14:02
BHARAT Bond ETF April 2030 Growth 1500.86 1500.32 1500.32 1502.99 1.12 0.07% 2025/04/24 زمن 14:02
IDBI Gold 8712 8775.95 8712 8800 78.45 0.90% 2025/04/24 زمن 14:02
DSP Silver 95 95.5 95 95.5 0.98 1.04% 2025/04/24 زمن 14:02
HDFC Banking 56.18 56.48 56.18 56.68 0.36 0.64% 2025/04/24 زمن 14:02
Axis Technology ETF 379 379.73 378.23 381 0.36 0.10% 2025/04/24 زمن 14:02
Tata Nifty Private Bank 281.37 283.99 281.37 283.99 1.85 0.66% 2025/04/24 زمن 14:02
BHARAT Bond - April 2033 1233.99 1233.01 1233.01 1233.99 4.04 0.33% 2025/04/24 زمن 14:02
Mirae Asset S&P BSE Sensex 80.81 80.84 80.81 81.19 0.33 0.41% 2025/04/24 زمن 14:02
HDFC NIFTY Growth Sectors 15 115.25 114.66 114.5 115.25 0.73 0.64% 2025/04/24 زمن 14:02
Motilal Oswal MOSt Shares M50 249.36 249.48 248.84 250.74 0.48 0.19% 2025/04/24 زمن 14:02
BHARAT Bond ETF April 2031 Growth 1344.7 1342.61 1342.6 1344.81 3.35 0.25% 2025/04/24 زمن 14:02
SBI Quality 212.82 212.67 212.67 214.9 1.27 0.60% 2025/04/24 زمن 14:02
Axis Banking 562.29 564.43 562.29 566.17 2.59 0.46% 2025/04/24 زمن 14:02
DSP Nifty IT 36.3 36.31 36.29 36.54 0.10 0.28% 2025/04/24 زمن 14:02
SBI Consumption 116.6 117.2 116.6 117.65 1.03 0.88% 2025/04/24 زمن 14:02
LIC MF Nifty Midcap 100 55 55.28 54.94 55.67 0.23 0.42% 2025/04/24 زمن 14:02
DSP Nifty 50 Equal Weight 313.9 313.9 312.72 313.94 0.47 0.15% 2025/04/24 زمن 14:02
ICICI Prudential NV20 iWIN 14.25 14.24 14.2 14.29 0.01 0.07% 2025/04/24 زمن 14:02
Mirae Asset ESG Sector Leaders 41.02 41.02 41.02 41.18 0.17 0.41% 2025/04/24 زمن 14:02
Mirae Asset ESG Sector Leaders 41.13 41.06 41.02 41.2 0.05 0.12% 2025/04/24 زمن 14:02
DSP Nifty Midcap 150 Quality 50 234.51 235.46 234.51 236 0.54 0.23% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Nifty Healthcare 14.5 14.5 14.43 14.52 0.09 0.62% 2025/04/24 زمن 14:02
DSP Nifty 50 251.2 251.34 250.66 251.61 0.52 0.21% 2025/04/24 زمن 14:02
Kotak PSU Bank 665.14 667.5 665.14 670 2.63 0.40% 2025/04/24 زمن 14:02
DSP BR Liquid NS 1000 1000.01 1000 1000.01 0.00 0.00% 2025/04/24 زمن 14:02
HDFC Nifty Growth 268.62 269.13 268.15 269.3 0.35 0.13% 2025/04/24 زمن 14:02
DSP S&P BSE Liquid Rate 1068.96 1068.96 1068.94 1068.96 0.16 0.01% 2025/04/24 زمن 14:02
Reliance Sensex Next 50 85.3 85.11 84.9 85.3 0.38 0.45% 2025/04/24 زمن 14:02
Bajaj Finserv Nifty Bank 55.66 55.79 55.2 56.21 0.06 0.11% 2025/04/24 زمن 14:02
HDFC Nifty 1D Rate Liquid 1008.17 1008.15 1008.15 1008.17 0.14 0.01% 2025/04/24 زمن 14:02
Mirae Asset Nifty Next 50 671.55 672.86 671.1 675.29 1.64 0.24% 2025/04/24 زمن 14:02
BHARAT Bond April 2032 Growth 1264.26 1264.26 1264.26 1264.55 0.38 0.03% 2025/04/24 زمن 14:02
Axis Gold Exchange Traded Fund 81.15 81.22 80.94 81.3 0.31 0.38% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Nifty Next 50 68.75 68.46 68.37 68.75 0.28 0.41% 2025/04/24 زمن 14:02
Motilal Oswal S&P BSE Low Volatility 36.53 36.48 36.46 36.73 0.13 0.36% 2025/04/24 زمن 14:02
SBI IT 381.61 381.92 380.3 383 0.07 0.02% 2025/04/24 زمن 14:02
UTI Nifty 264.25 264.15 263.46 264.54 0.30 0.11% 2025/04/24 زمن 14:02
HDFC Sensex 88.7 89.21 88.7 89.22 0.48 0.54% 2025/04/24 زمن 14:02
SBI 10 YEAR GILT 256.19 255.4 255.31 256.19 0.55 0.22% 2025/04/24 زمن 14:02
DSP Nifty PSU Bank 66.94 67.1 66.94 67.39 0.04 0.06% 2025/04/24 زمن 14:02
HDFC Nifty PSU Bank 67.1 67.3 67.1 67.4 0.22 0.33% 2025/04/24 زمن 14:02
Bajaj Finserv Nifty Bank 55.54 55.75 55.54 55.79 0.06 0.11% 2025/04/24 زمن 14:02
ICICI Prudential Midcap 150 20.79 20.75 20.73 20.81 0.05 0.24% 2025/04/24 زمن 14:02
ICICI Prudential Sensex iWIN 898 901.96 898 902.92 6.76 0.75% 2025/04/24 زمن 14:02
Shriram Nifty 1D Rate Liquid 1049.51 1049.51 1049.51 1049.52 0.15 0.01% 2025/04/24 زمن 14:02
UTI Bank Exchange Traded Fund 56.56 56.52 56.51 56.65 0.08 0.14% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Nifty 50 27.93 27.89 27.89 27.96 0.05 0.18% 2025/04/24 زمن 14:02
BHARAT Bond ETF April 2030 Growth 1502.49 1501.97 1501.12 1502.49 0.67 0.04% 2025/04/24 زمن 14:02
Goldman Sachs Infrastructure BeES 902 897.06 897.06 902 2.08 0.23% 2025/04/24 زمن 14:02
ICICI Prudential Nifty Low Vol 30 21.28 21.22 21.2 21.28 0.02 0.09% 2025/04/24 زمن 14:02
ICICI Prudential Nifty 200 Quality 30 20.24 20.23 20.22 20.26 0.09 0.44% 2025/04/24 زمن 14:02
Edelweiss BSE Capital Markets & Insurance 20.78 20.81 20.65 20.81 0.09 0.43% 2025/04/24 زمن 14:02
HDFC Sensex 88.75 89.01 88.75 89.01 0.32 0.36% 2025/04/24 زمن 14:02
DSP Nifty Bank 55.98 56 55.98 56.26 0.06 0.11% 2025/04/24 زمن 14:02
Edelweiss Gold 97.3 97 97 97.75 0.30 0.31% 2025/04/24 زمن 14:02
R Shares NV 20 146.74 146.42 146.21 146.74 0.02 0.01% 2025/04/24 زمن 14:02
HDFC S&P BSE 500 35.16 35.37 35.16 35.46 0.17 0.48% 2025/04/24 زمن 14:02
Kotak NV 20 Dividend 145.02 145.59 145.02 145.89 0.45 0.31% 2025/04/24 زمن 14:02
HDFC NIFTY50 Value 20 131.78 131.03 131.03 131.92 0.20 0.15% 2025/04/24 زمن 14:02
DSP BSE Sensex Next 30 37.23 37.15 37.15 37.3 0.14 0.38% 2025/04/24 زمن 14:02
SBI Nifty50 Equal Weight 30.41 30.59 30.41 30.6 0.07 0.23% 2025/04/24 زمن 14:02
Reliance R Shares CNX 100 261.27 260.79 260.16 261.27 0.17 0.07% 2025/04/24 زمن 14:02
Motilal Oswal 5 Year G-Sec 60.82 60.99 60.82 60.99 0.55 0.90% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Sensex 79.08 79 79 79.37 0.10 0.13% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Banking 56.03 56.03 56.03 56.31 0.19 0.34% 2025/04/24 زمن 14:02
HDFC NIFTY100 Low Volatility 30 19.89 19.7 19.65 19.89 0.12 0.61% 2025/04/24 زمن 14:02
Mirae Asset Nifty India Manufacturing 136.8 136.58 136.49 137 0.05 0.04% 2025/04/24 زمن 14:02
Mirae Asset Nifty 1D Rate Liquid-Growth 1028.9 1028.9 1028.89 1028.91 0.17 0.02% 2025/04/24 زمن 14:02
HDFC Silver 94.99 94.8 94.8 95.27 1.13 1.20% 2025/04/24 زمن 14:02
Kotak Nifty 263.8 263.75 263.73 264.35 0.81 0.31% 2025/04/24 زمن 14:02
Kotak Banking 566.69 567.57 566.69 569.45 1.16 0.20% 2025/04/24 زمن 14:02
HDFC Nifty 100 25.45 25.44 25.4 25.47 0.01 0.04% 2025/04/24 زمن 14:02
SBI Nifty Bank 559.76 562.07 559.76 563.2 2.33 0.42% 2025/04/24 زمن 14:02
Edelweiss Silver 98.9 99.15 98.71 99.15 0.91 0.93% 2025/04/24 زمن 14:02
SBI Nifty Next 50 696.93 696.91 696 699 0.16 0.02% 2025/04/24 زمن 14:02
ICICI Prudential IT 38.14 38.18 37.95 38.23 0.01 0.03% 2025/04/24 زمن 14:02
ICICI Prudential FMCG 60.08 60.17 60.08 60.66 0.52 0.87% 2025/04/24 زمن 14:02
SBI Nifty Private Bank 276.11 280 276.11 280.45 3.27 1.18% 2025/04/24 زمن 14:02
ICICI Prudential Liquid 1000.01 1000.01 1000.01 1000.01 0.01 0.00% 2025/04/24 زمن 14:02
ICICI Prudential Consumption 116.9 117.4 116.9 117.62 1.10 0.94% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Nifty IT 37.22 37.35 37.22 37.49 0.29 0.78% 2025/04/24 زمن 14:02
Mirae Asset Nifty 8-13 yr G-Sec 29.08 29.1 28.94 29.1 0.14 0.48% 2025/04/24 زمن 14:02
UTI Silver Exchange Traded Fund 95.65 95.93 95.65 95.93 0.78 0.82% 2025/04/24 زمن 14:02
ICICI Prudential Nifty Commodities 86.99 86.76 86.69 86.99 0.34 0.39% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Nifty 200 Quality 30 20.46 20.42 20.4 20.47 0.03 0.15% 2025/04/24 زمن 14:02
Nippon India ETF Nifty Next 50 Junior BeES 703 703.5 701.87 704.99 1.73 0.25% 2025/04/24 زمن 14:02
SBI Gold 82.92 83.09 82.72 83.17 0.10 0.12% 2025/04/24 زمن 14:02
Axis Silver 98.18 98.49 98.18 98.49 0.98 1.01% 2025/04/24 زمن 14:02
Quantum Gold 80.14 80.32 80.14 80.4 0.06 0.07% 2025/04/24 زمن 14:02
Kotak Midcap 50 157.31 157.51 157.25 158.22 0.01 0.01% 2025/04/24 زمن 14:02
Kotak Nifty MNC 27.78 27.59 27.59 27.78 0.08 0.29% 2025/04/24 زمن 14:02
HDFC Nifty Next 50 66.99 66.85 66.75 67 0.33 0.50% 2025/04/24 زمن 14:02
Birla Sun Life Gold 85.1 85.21 85.1 85.74 0.34 0.40% 2025/04/24 زمن 14:02
LIC MF G-SEC Long Term 28.15 28.24 28.15 28.26 0.12 0.43% 2025/04/24 زمن 14:02
HDFC NIFTY100 Quality 30 55.54 55.29 55.21 55.55 0.13 0.23% 2025/04/24 زمن 14:02
Tata Nifty India Digital 87.74 87.75 87.45 87.81 0.13 0.15% 2025/04/24 زمن 14:02
Kotak Nifty 100 Low Vol 30 20.03 20.05 20.03 20.17 0.04 0.20% 2025/04/24 زمن 14:02
ICICI Prudential Healthcare 143.64 144.05 143.64 144.41 0.03 0.02% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Silver 98.5 98.43 98.29 98.59 1.17 1.20% 2025/04/24 زمن 14:02
HDFC NIFTY Growth Sectors 15 115.25 114.4 114.4 115.25 0.63 0.55% 2025/04/24 زمن 14:02
R Shares Dividend Opportunities 77.35 76.95 76.8 77.35 0.15 0.19% 2025/04/24 زمن 14:02
Motilal Oswal S&P BSE Healthcare 43.04 43.41 43.04 43.53 0.02 0.05% 2025/04/24 زمن 14:02
ICICI Prudential Nifty200 Value 30 12.88 12.87 12.86 12.91 0.06 0.47% 2025/04/24 زمن 14:02
Motilal Oswal Nifty 200 Momentum 30 59.41 59.77 59.41 59.8 0.04 0.07% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Nifty 200 Momentum 30 29.72 29.78 29.66 29.78 0.02 0.07% 2025/04/24 زمن 14:02
Edelweiss Nifty500 Multicap Momentum Quality 50 39.7 39.7 39.7 39.84 0.06 0.15% 2025/04/24 زمن 14:02
HDFC Nifty Growth 269.01 268.38 268.32 269.01 0.02 0.01% 2025/04/24 زمن 14:02
Zerodha Nifty 100 10.25 10.24 10.24 10.3 0.02 0.20% 2025/04/24 زمن 14:02
Nippon Nifty 50 BeES 271.1 271.28 271.05 271.42 0.70 0.26% 2025/04/24 زمن 14:02
R Shares Consumption 126.13 126.17 126 126.71 0.87 0.69% 2025/04/24 زمن 14:02
ICICI Prudential BSE 500 37.3 37.36 37.3 37.4 0.03 0.08% 2025/04/24 زمن 14:02
HDFC NIFTY200 Momentum 30 29.57 29.67 29.5 29.67 0.06 0.20% 2025/04/24 زمن 14:02
ICICI Prudential Nifty100 27.45 27.46 27.43 27.51 0.19 0.69% 2025/04/24 زمن 14:02
Mirae Asset S&P 500 Top 50 49.46 49.46 49.18 49.46 1.22 2.53% 2025/04/24 زمن 14:02
DSP Nifty Top 10 Equal Weight 95.85 95.57 95.51 95.85 0.08 0.08% 2025/04/24 زمن 14:02
Groww Nifty India Railways PSU 36 36.15 36 36.47 0.27 0.75% 2025/04/24 زمن 14:02
ICICI Prudential Nifty PSU Bank 67.05 67.44 67.05 67.75 0.31 0.46% 2025/04/24 زمن 14:02
Motilal Oswal MOSt Shares NASDAQ 100 169.69 170.15 169.42 171.49 0.40 0.24% 2025/04/24 زمن 14:02
Motilal Oswal S&P BSE Enhanced Value 100.05 100.09 100 100.15 0.36 0.36% 2025/04/24 زمن 14:02
ICICI Prudential Nifty 200 Quality 30 20.24 20.23 20.21 20.36 0.06 0.30% 2025/04/24 زمن 14:02
ICICI Prudential Nifty Infrastructure 89.15 89.02 89.01 89.17 0.23 0.26% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Nifty 200 Quality 30 20.63 20.48 20.41 20.63 0.16 0.78% 2025/04/24 زمن 14:02
Mirae Asset Nifty India New Age Consumption 11.11 11.15 11.11 11.15 0.07 0.63% 2025/04/24 زمن 14:02
SBI Silver 96.93 96.88 96.84 97 1.06 1.11% 2025/04/24 زمن 14:02
Kotak Silver 95.8 95.92 95.8 96.11 0.83 0.87% 2025/04/24 زمن 14:02
HDFC Nifty Bank 56.13 56.36 56.13 56.5 0.34 0.61% 2025/04/24 زمن 14:02
Mirae Asset Nifty 50 259.4 258.83 258.81 259.4 0.26 0.10% 2025/04/24 زمن 14:02
HDFC NIFTY Midcap 150 20.37 20.36 20.32 20.4 0.03 0.15% 2025/04/24 زمن 14:02
Goldman Sachs Hang Seng 375.3 375 375 376.5 4.00 1.07% 2025/04/24 زمن 14:02
Nippon India Nifty Auto 228.34 228 227.39 228.34 0.22 0.10% 2025/04/24 زمن 14:02
Groww Nifty India Defence 68.19 68.2 68.19 68.85 0.04 0.06% 2025/04/24 زمن 14:02
Groww Nifty 1D Rate Liquid 103.69 103.69 103.68 103.69 0.02 0.02% 2025/04/24 زمن 14:02
Groww Nifty EV & New Age Automotive 27.39 27.46 27.39 27.54 0.15 0.55% 2025/04/24 زمن 14:02
ICICI Prudential Midcap Select iWIN 16.65 16.71 16.65 16.71 0.04 0.24% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Nifty Healthcare 14.54 14.44 14.43 14.54 0.10 0.69% 2025/04/24 زمن 14:02
Mirae Asset Nifty EV and New Age Automotive 27.48 27.47 27.46 27.59 0.01 0.04% 2025/04/24 زمن 14:02
Kotak IT 38.44 38.04 37.96 38.44 0.30 0.79% 2025/04/24 زمن 14:02
BHARAT 22 107.46 107.54 107.46 107.77 0.09 0.08% 2025/04/24 زمن 14:02
Mirae Asset Nifty IT 36.36 36.38 36.25 36.56 0.05 0.14% 2025/04/24 زمن 14:02
Motilal Oswal Nifty 500 22.48 22.44 22.4 22.52 0.14 0.63% 2025/04/24 زمن 14:02
Motilal Oswal Nifty Realty 88.5 88.37 88.37 88.65 0.96 1.08% 2025/04/24 زمن 14:02
Aditya Birla Sun Life Silver 98.52 98.41 98.4 98.59 1.29 1.33% 2025/04/24 زمن 14:02
ICICI Prudential Nifty Metal 8.77 8.78 8.75 8.79 0.03 0.34% 2025/04/24 زمن 14:02
UTI Silver Exchange Traded Fund 95.81 95.7 95.7 95.99 1.13 1.19% 2025/04/24 زمن 14:02
Mirae Asset Nifty Financial Services 26.9 27 26.9 27.08 0.22 0.82% 2025/04/24 زمن 14:02
Nippon India ETF Nifty Next 50 Junior BeES 703.52 703.06 702.38 706.04 0.73 0.10% 2025/04/24 زمن 14:02
ICICI Prudential Nifty Financial Services Ex-Bank 28.4 28.57 28.4 28.64 0.15 0.53% 2025/04/24 زمن 14:02
Axis Gold 81.11 81.26 81 81.32 0.21 0.26% 2025/04/24 زمن 14:02
Groww Gold 94.99 95.42 94.99 95.51 0.18 0.19% 2025/04/24 زمن 14:02
SBI Nifty 50 256 256.26 256 256.57 0.47 0.18% 2025/04/24 زمن 14:02
Mirae Asset Gold 94.38 94.31 94.31 94.54 0.28 0.30% 2025/04/24 زمن 14:02
UTI Nifty Next 50 70.44 70.17 70.17 70.5 0.05 0.07% 2025/04/24 زمن 14:02
Zerodha Nifty 100 10.25 10.26 10.25 10.29 0.02 0.20% 2025/04/24 زمن 14:02
ICICI Prudential IT 38.11 38.11 37.98 38.26 0.06 0.16% 2025/04/24 زمن 14:02
ICICI Prudential Bank 55.92 56.19 55.92 56.3 0.28 0.50% 2025/04/24 زمن 14:02
ICICI Prudential Nifty 269.96 269.61 269.61 270.06 0.46 0.17% 2025/04/24 زمن 14:02
HDFC Nifty Private Bank 27.79 27.86 27.79 28.03 0.10 0.36% 2025/04/24 زمن 14:02
Mirae Asset Nifty Metal 8.77 8.75 8.75 8.77 0.06 0.69% 2025/04/24 زمن 14:02
Motilal Oswal Nasdaq Q 50 69.99 69.65 69.22 69.99 1.44 2.10% 2025/04/24 زمن 14:02
ICICI Prudential Midcap 150 20.77 20.8 20.77 20.8 0.01 0.05% 2025/04/24 زمن 14:02
Motilal Oswal Nifty 500 Momentum 50 50.12 50.35 50.12 50.37 0.04 0.08% 2025/04/24 زمن 14:02
Motilal Oswal Most Shares Midcap 100 58.61 58.96 58.61 58.98 0.29 0.49% 2025/04/24 زمن 14:02
Nippon India Nifty 5 Yr Benchmark G-Sec 61.56 61.57 61.56 61.69 0.03 0.05% 2025/04/24 زمن 14:02
HDFC Silver 94.98 94.93 94.89 95.15 1.09 1.16% 2025/04/24 زمن 14:02
Goldman Sachs Banking 565.44 566.76 565.44 567.74 1.98 0.35% 2025/04/24 زمن 14:02
DSP Nifty Private Bank 27.43 27.9 27.43 27.9 0.33 1.20% 2025/04/24 زمن 14:02
HDFC Nifty Smallcap 250 159.45 159.93 159.45 160.32 0.27 0.17% 2025/04/24 زمن 14:02
Zerodha Nifty Midcap 150 10.04 10.02 10.01 10.04 0.05 0.50% 2025/04/24 زمن 14:02
Reliance Nifty Midcap 150 207.17 207.9 207.17 208.12 0.92 0.44% 2025/04/24 زمن 14:02
ICICI Prudential NV20 iWIN 14.27 14.23 14.21 14.27 0.02 0.14% 2025/04/24 زمن 14:02
ICICI Prudential Nifty Auto 22.83 22.85 22.77 22.86 0.07 0.31% 2025/04/24 زمن 14:02
Mirae Asset Nifty Midcap 150 20.49 20.47 20.46 20.5 0.02 0.10% 2025/04/24 زمن 14:02
UTI Bank Exchange Traded Fund 56.47 56.56 56.47 56.62 0.07 0.12% 2025/04/24 زمن 14:02
ICICI Prudential Nifty Next 50 68.7 68.67 68.61 68.98 0.05 0.07% 2025/04/24 زمن 14:02
Mirae Asset Nifty 200 Alpha 30 23.83 23.77 23.76 23.83 0.14 0.59% 2025/04/24 زمن 14:02
ICICI Prudential Nifty Oil & Gas 11.03 11 11 11.03 0.00 0.00% 2025/04/24 زمن 14:02
ICICI Prudential Nifty Low Vol 30 21.26 21.21 21.2 21.26 0.02 0.09% 2025/04/24 زمن 14:02
Motilal Oswal Nifty India Defence 74.78 74.95 74.78 75.76 0.51 0.68% 2025/04/24 زمن 14:02
ICICI Prudential Nifty 200 Momentum 30 29.81 29.87 29.78 29.89 0.06 0.20% 2025/04/24 زمن 14:02
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 43.49 43.64 43.49 43.8 0.02 0.05% 2025/04/24 زمن 14:02
DSP Gold 94.34 94 94 94.46 0.05 0.05% 2025/04/24 زمن 14:02
HDFC Gold 82.91 83.07 82.83 83.07 0.07 0.08% 2025/04/24 زمن 14:02
DSP Silver 95.15 95 95 95.29 1.10 1.17% 2025/04/24 زمن 14:02
Kotak Gold 81.05 81.19 80.82 81.22 0.08 0.10% 2025/04/24 زمن 14:02
Tata Silver 9.6 9.6 9.59 9.62 0.12 1.27% 2025/04/24 زمن 14:02
Goldman Sachs CPSE 90.15 89.92 89.9 90.47 0.29 0.32% 2025/04/24 زمن 14:02
Kotak Nifty Alpha 50 46.48 46.74 46.48 46.84 0.42 0.90% 2025/04/24 زمن 14:02
ICICI Prudential FMCG 60.15 60.11 60.1 60.6 0.46 0.76% 2025/04/24 زمن 14:02
ICICI Prudential Liquid 1000 1000 1000 999.99 0.01 0.00% 2025/04/24 زمن 14:02
ICICI Prudential Silver 98.15 98.31 98.15 98.48 1.07 1.10% 2025/04/24 زمن 14:02
Zerodha Nifty 1D Rate Liquid 108.22 108.2 108.2 108.22 0.02 0.02% 2025/04/24 زمن 14:02
Motilal Oswal Nifty Smallcap 250 15.94 15.96 15.93 15.99 0.02 0.13% 2025/04/24 زمن 14:02
Motilal Oswal MOSt Shares NASDAQ 100 169.65 170.2 169.01 171.35 0.46 0.27% 2025/04/24 زمن 14:02
SBI Gold 83.02 83.03 82.77 83.05 0.18 0.22% 2025/04/24 زمن 14:02
Tata Gold 9.46 9.45 9.45 9.47 0.00 0.00% 2025/04/24 زمن 14:02
Zerodha Gold 15.27 15.27 15.23 15.3 0.04 0.26% 2025/04/24 زمن 14:02
Nippon India Silver 94.58 94.64 94.58 94.83 1.04 1.11% 2025/04/24 زمن 14:02
Nippon Nifty 50 BeES 270.9 270.95 270.9 271.39 0.92 0.34% 2025/04/24 زمن 14:02
ICICI Prudential Gold 83.06 83.18 83 83.29 0.07 0.08% 2025/04/24 زمن 14:02
Nippon India Nifty Pharma 22.43 22.39 22.3 22.47 0.27 1.22% 2025/04/24 زمن 14:02
Goldman Sachs PSU Bank BeES 74.09 74.3 74.09 74.65 0.20 0.27% 2025/04/24 زمن 14:02
ICICI Prudential Nifty Metal 8.78 8.78 8.77 8.79 0.04 0.46% 2025/04/24 زمن 14:02
Zerodha Nifty 1D Rate Liquid 108.22 108.22 108.21 108.22 0.02 0.02% 2025/04/24 زمن 14:02
ICICI Prudential Private Banks 27.5 27.65 27.5 27.68 0.13 0.47% 2025/04/24 زمن 14:02
Nippon India ETF Long Term Gilt 28.57 28.59 28.57 28.59 0.03 0.11% 2025/04/24 زمن 14:02
ICICI Prudential Alpha Low Vol 30 27.13 27.08 27 27.13 0.16 0.59% 2025/04/24 زمن 14:02
Nippon India Gold BeES 80.58 80.61 80.38 80.66 0.19 0.24% 2025/04/24 زمن 14:02
Mirae Asset Nifty Metal 8.76 8.78 8.74 8.78 0.04 0.46% 2025/04/24 زمن 14:02
Nippon India ETF Nifty IT 38.14 38.15 38.02 38.38 0.16 0.42% 2025/04/24 زمن 14:02
DSP BSE Sensex Next 30 36.99 37.3 36.99 37.48 0.52 1.41% 2025/04/24 زمن 13:03
DSP Nifty 50 Equal Weight 313 313 313 313 0.15 0.05% 2025/04/24 زمن 13:03
BHARAT Bond April 2032 Growth 1265.34 1263.38 1263.38 1265.34 0.69 0.05% 2025/04/24 زمن 13:03
Axis Healthcare 143.75 144.12 143.4 144.12 0.56 0.39% 2025/04/24 زمن 13:03
Kotak MSCI India 28.53 28.66 28.53 28.67 0.12 0.42% 2025/04/24 زمن 13:03
Mirae Asset Silver 96.17 96.21 95.92 96.8 0.67 0.70% 2025/04/24 زمن 13:03
Mirae Asset Nifty 1D Rate Liquid-Growth 1028.91 1028.91 1028.91 1028.91 0.16 0.02% 2025/04/24 زمن 13:03
Axis Nifty 263.7 263.3 263.3 264.2 0.30 0.11% 2025/04/24 زمن 13:03
HDFC Nifty IT 36.68 36.81 36.64 36.81 0.07 0.19% 2025/04/24 زمن 13:03
Motilal Oswal Most Shares Midcap 100 58.8 58.9 58.8 58.99 0.08 0.14% 2025/04/24 زمن 13:03
ICICI Prudential Nifty Financial Services Ex-Bank 28.52 28.62 28.52 28.7 0.02 0.07% 2025/04/24 زمن 13:03
Mirae Asset Silver 96.27 96 96 96.55 0.92 0.96% 2025/04/24 زمن 13:03
ICICI Prudential Midcap Select iWIN 16.65 16.72 16.65 16.72 0.05 0.30% 2025/04/24 زمن 13:03
Axis AAA Bond Plus SDL 2026 Maturity 12.53 12.55 12.53 12.56 0.01 0.08% 2025/04/24 زمن 13:03
HDFC Nifty IT 36.65 36.8 36.65 36.9 0.16 0.44% 2025/04/24 زمن 13:03
DSP BR Liquid NS 1000 999.99 1000 999.99 0.00 0.00% 2025/04/24 زمن 13:03
Aditya Birla Sun Life Nifty 50 27.91 27.89 27.89 27.98 0.05 0.18% 2025/04/24 زمن 13:03
Mirae Asset Nifty 1D Rate Liquid 1000 1000 1000 999.99 0.01 0.00% 2025/04/24 زمن 13:03
DSP S&P BSE Liquid Rate 1068.94 1068.96 1068.94 1068.96 0.16 0.01% 2025/04/24 زمن 13:03
Zerodha Nifty Midcap 150 10.04 10.02 10.02 9.99 0.05 0.50% 2025/04/24 زمن 13:03
Aditya Birla Sun Life Nifty PSE 9.87 9.88 9.87 9.93 0.02 0.20% 2025/04/24 زمن 13:03
UTI Gold 81.4 81.5 81.35 81.6 0.10 0.12% 2025/04/24 زمن 13:03
Mirae Asset Nifty 8-13 yr G-Sec 29.1 29.1 29.1 29.1 0.01 0.03% 2025/04/24 زمن 12:00
DSP Nifty PSU Bank 66.86 66.86 66.86 66.86 0.07 0.10% 2025/04/24 زمن 12:00
Baroda BNP Paribas NIFTY Bank 55.24 55.09 55.09 55.24 0.00 0.00% 2025/04/24 زمن 12:00
Aditya BSL CRISIL Liquid Ovrnght 1000 1000 1000 1000 0.01 0.00% 2025/04/24 زمن 12:00
Axis Healthcare 143.97 145 143.97 145 1.66 1.17% 2025/04/24 زمن 12:00
Mirae Asset Nifty 100 Low Volatility 30 197.48 197.67 197.45 197.67 0.04 0.02% 2025/04/24 زمن 12:00
Bajaj Finserv Nifty 1D Rate Liquid - Growth 1027.12 1027.12 1027.1 1027.12 0.14 0.01% 2025/04/24 زمن 12:00
Goldman Sachs CNX Nifty Shariah BeES 503.29 504.07 503.29 504.77 2.41 0.48% 2025/04/24 زمن 12:00
Motilal Oswal 5 Year G-Sec 61 61 61 61 0.19 0.31% 2025/04/24 زمن 12:00
Baroda BNP Paribas NIFTY Bank 55.1 55 55 55.39 0.32 0.58% 2025/04/24 زمن 10:59
SBI NIFTY 1D Rate 1000.01 999.99 1000.01 999.99 0.00 0.00% 2025/04/24 زمن 10:59
Edelweiss BSE Capital Markets & Insurance 20.88 20.8 20.8 20.88 0.17 0.82% 2025/04/24 زمن 10:59
Kotak Nifty 1D Rate Liquid 1046.72 1046.73 1046.72 1046.73 0.16 0.02% 2025/04/24 زمن 10:59
Goldman Sachs Liquid BeES 1000.01 1000 1000 1000.01 0.02 0.00% 2025/04/24 زمن 10:59
Mirae Asset S&P 500 Top 50 49.46 49.27 49.27 49.46 1.22 2.53% 2025/04/24 زمن 10:59
Shriram Nifty 1D Rate Liquid 1049.52 1049.52 1049.52 1049.52 0.48 0.05% 2025/04/24 زمن 10:00
ICICI Prudential Nifty Commodities 86.83 86.83 86.83 86.83 0.39 0.45% 2025/04/24 زمن 10:00
ICICI Prudential Nifty 10 yr Benchmark G-Sec 256.84 256.84 256.84 256.84 0.09 0.04% 2025/04/24 زمن 10:00
Baroda BNP Paribas Gold 94.63 95.5 94.63 95.5 0.13 0.14% 2025/04/24 زمن 10:00
LIC MF Nifty Midcap 100 55.07 55.07 55.07 55.07 0.41 0.75% 2025/04/24 زمن 10:00
Motilal Oswal S&P BSE Low Volatility 36.53 36.53 36.53 36.53 0.04 0.11% 2025/04/24 زمن 10:00
Mirae Asset Hang Seng TECH 21.56 21.55 21.55 21.56 0.02 0.09% 2025/04/24 زمن 10:00
Bajaj Finserv Nifty 1D Rate Liquid - Growth 1027.12 1027.12 1027.12 1027.12 0.14 0.01% 2025/04/24 زمن 10:00
SBI NIFTY 1D Rate 1000.01 1000.01 1000.01 1000.01 0.01 0.00% 2025/04/24 زمن 9:24
Mirae Asset NYSE FANG+ 112.21 112.21 112.21 112.21 2.92 2.67% 2025/04/24 زمن 9:24
Mirae Asset NYSE FANG+ 112.21 112.21 112.21 112.21 2.92 2.67% 2025/04/24 زمن 9:24
Mirae Asset Hang Seng TECH 21.56 21.56 21.56 21.56 0.39 1.81% 2025/04/24 زمن 9:24
DSP Nifty Midcap 150 Quality 50 234.88 234.88 232.9 234.92 0.00 0.00% 2025/04/23 زمن 16:15
Motilal Oswal MOSt Shares M50 249.61 249.61 249.14 249.61 0.00 0.00% 2025/04/23 زمن 16:15
LIC MF Sensex 887.17 887.17 887.17 887.17 0.00 0.00% 2025/04/23 زمن 14:47
Aditya Birla Sun Life Sensex 79.11 79.11 79.09 79.21 0.00 0.00% 2025/04/23 زمن 14:47
Invesco India Nifty 2735.9 2735.9 2733.95 2743.6 0.00 0.00% 2025/04/23 زمن 14:47
Aditya BSL CRISIL Liquid Ovrnght 1000 1000 1000 999.99 0.00 0.00% 2025/04/23 زمن 14:47
Mirae Asset Nifty 1D Rate Liquid 1000 1000 1000 1000.01 0.00 0.00% 2025/04/23 زمن 14:46
UTI Nifty 5 Yr Benchmark G-Sec 61.95 61.95 61.7 61.95 0.00 0.00% 2025/04/23 زمن 13:36
ICICI Prudential 5 Year G-SEC 61.83 61.83 61.83 61.83 0.00 0.00% 2025/04/23 زمن 12:12
UTI Nifty Midcap 150 200.84 200.84 200.18 200.84 0.00 0.00% 2025/04/23 زمن 11:06
Bajaj Finserv Nifty 50 241.05 241.05 240.03 244.34 0.00 0.00% 2025/04/22 زمن 15:59
LIC MF Nifty 50 265.69 265.69 265.69 265.69 0.00 0.00% 2025/04/22 زمن 14:01
UTI Nifty IT 344.25 344.25 344.25 345.93 0.00 0.00% 2025/04/22 زمن 14:01
Axis S&P BSE Sensex 81.15 81.15 81.15 81.15 0.00 0.00% 2025/04/22 زمن 13:03
Bandhan S&P BSE Sensex 850.6 850.6 849.3 940 0.00 0.00% 2025/04/21 زمن 14:06
LIC MF Nifty 100 266.73 266.73 265 266.73 0.00 0.00% 2025/04/21 زمن 12:10
Aditya BSL CRISIL 10 Year Gilt 107.72 107.72 107.72 108.35 0.00 0.00% 2025/04/21 زمن 12:10
Aditya BSL CRISIL 10 Year Gilt 108.29 108.29 108.29 108.35 0.00 0.00% 2025/04/21 زمن 12:10
HDFC Nifty 1D Rate Liquid 1007.63 1007.63 1007.61 1007.63 0.00 0.00% 2025/04/17 زمن 14:14
DSP S&P BSE Sensex 78.15 78.15 78.15 78.15 0.00 0.00% 2025/04/17 زمن 12:18
Mirae Asset Nifty 100 Low Volatility 30 190.52 190.52 190.52 190.52 0.00 0.00% 2025/04/15 زمن 14:21
DSP Nifty Healthcare 134.24 134.24 134.24 134.24 0.00 0.00% 2025/04/11 زمن 10:07
Aditya Birla Sun Life CRISIL Broad Based Gilt 107.9 107.9 107.85 109.3 0.00 0.00% 2025/04/09 زمن 14:01
UTI Nifty 5 Yr Benchmark G-Sec 61.25 61.25 61.25 61.25 0.00 0.00% 2025/04/09 زمن 9:02
BHARAT Bond ETF April 2025 Growth 1290.83 1290.83 1290.8 1291 0.00 0.00% 2025/04/08 زمن 17:16
BHARAT Bond ETF April 2025 Growth 1290.8 1290.8 1290.8 1290.8 0.00 0.00% 2025/04/08 زمن 11:06
HDFC NIFTY Midcap 150 19.39 19.39 19 19.39 0.00 0.00% 2025/04/02 زمن 15:55
HDFC Nifty Private Bank 25.92 25.92 25.83 25.96 0.00 0.00% 2025/04/02 زمن 13:40
HDFC Nifty IT 37.77 37.77 37.77 37.77 0.00 0.00% 2025/04/02 زمن 7:56
Kotak MSCI India 26.36 26.36 26.36 26.36 0.00 0.00% 2025/03/11 زمن 18:03
Groww Nifty 1D Rate Liquid 102.98 102.98 102.98 102.98 0.00 0.00% 2025/03/11 زمن 18:03
Groww Nifty India Railways PSU 32.34 32.34 32.34 32.34 0.00 0.00% 2025/03/11 زمن 18:03
Bajaj Finserv Nifty 1D Rate Liquid - Growth 1020.02 1020.02 1020.02 1020.02 0.00 0.00% 2025/03/11 زمن 18:03
Bajaj Finserv Nifty 50 224.48 224.48 224.48 224.48 0.00 0.00% 2025/03/04 زمن 17:58
Aditya BSL CRISIL 10 Year Gilt 104.25 104.25 104.25 104.25 0.00 0.00% 2025/03/04 زمن 17:58
HDFC NIFTY Midcap 150 17.97 17.97 17.97 17.97 0.00 0.00% 2025/03/04 زمن 17:58
DSP S&P BSE Liquid Rate 1060.37 1060.37 1060.37 1060.37 0.00 0.00% 2025/03/04 زمن 17:58
LIC MF Nifty Midcap 100 48.62 48.62 48.62 48.62 0.00 0.00% 2025/03/04 زمن 17:58
Mirae Asset Nifty Metal 8.34 8.34 8.34 8.34 0.00 0.00% 2025/03/04 زمن 17:58
SBI Nifty50 Equal Weight 27.77 27.77 27.77 27.77 0.00 0.00% 2025/03/04 زمن 17:58
Mirae Asset Nifty PSU Bank 57.07 57.07 57.07 57.07 0.00 0.00% 2025/03/04 زمن 17:58
Shriram Nifty 1D Rate Liquid 1041.27 1041.27 1041.27 1041.27 0.00 0.00% 2025/03/04 زمن 17:58
Baroda BNP Paribas NIFTY Bank 48.08 48.08 48.08 48.08 0.00 0.00% 2025/03/04 زمن 17:58
Mirae Asset Nifty 1D Rate Liquid-Growth 1020.53 1020.53 1020.53 1020.53 0.00 0.00% 2025/03/04 زمن 17:58
Mirae Asset Nifty India New Age Consumption 9.97 9.97 9.97 9.97 0.00 0.00% 2025/03/04 زمن 17:58
ICICI Prudential Nifty200 Value 30 11.41 11.41 11.41 11.41 0.00 0.00% 2025/02/16 زمن 22:00
DSP Nifty Top 10 Equal Weight 92.77 92.77 92.77 92.77 0.00 0.00% 2025/01/13 زمن 2:54
Motilal Oswal Nifty 500 Momentum 50 53.8 53.8 53.8 53.8 0.00 0.00% 2025/01/13 زمن 2:54
Navi Nifty 50 278.58 278.58 278.57 288 0.00 0.00% 2024/11/27 زمن 17:05
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 124.15 124.15 124.11 124.47 0.00 0.00% 2024/09/25 زمن 14:01
Edelweiss Nifty Bank 4531.07 4531.07 4531.07 4531.07 0.00 0.00% 2024/09/09 زمن 19:06
BHARAT Bond ETF April 2023 Growth 1230.67 1230.67 1230.67 1230.67 0.00 0.00% 2024/09/09 زمن 19:06
ICICI Prudential Nifty Oil & Gas 12.96 12.96 12.96 13.12 0.00 0.00% 2024/09/09 زمن 18:13
Mirae Asset Nifty EV and New Age Automotive 33.4 33.4 33.38 33.85 0.00 0.00% 2024/09/06 زمن 17:56
ICICI Prudential S&P BSE 500 38.15 38.15 38.15 38.15 0.00 0.00% 2024/08/12 زمن 14:30
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2024/08/12 زمن 14:30
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2024/08/12 زمن 14:30
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2024/08/12 زمن 14:30
Indiabulls NIFTY50 202.5 202.5 202.5 202.5 0.00 0.00% 2024/08/12 زمن 14:30