منتدى على الانترنت
India
India

inr/usd

0.0137
معدل لايف
0 (0%)
يتغيرون
4 March 2021
زمن 12:36:08
0 (0.74%)
التغيير / 3 أشهر
0 (0.74%)
التغيير / 6 أشهر
0 (0.74%)
التقلبات السنوية

Nifty 100

23
معدل لايف
1 (6.11%)
يتغيرون
4 March 2021
زمن 12:31:58
5 (30.02%)
التغيير / 3 أشهر
1 (5.81%)
التغيير / 6 أشهر
1 (3.24%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
UTI Gold 4055 4059.95 4045 4064.95 44.80 1.10% 2021/03/04 زمن 12:31
IDBI Gold 4138.95 4105 4105 4200 32.95 0.80% 2021/03/04 زمن 12:31
UTI Nifty 1577.24 1584 1574.5 1600 58.81 3.73% 2021/03/04 زمن 12:31
UTI Nifty 1575.11 1584.26 1560 1620 41.89 2.66% 2021/03/04 زمن 12:31
Axis Nifty 158.3 157.42 155.56 158.3 0.41 0.26% 2021/03/04 زمن 12:31
Kotak Nifty 158.5 158.7 156.85 158.7 0.62 0.39% 2021/03/04 زمن 12:31
SBI Quality 127.14 127.48 126 127.98 0.15 0.12% 2021/03/04 زمن 12:31
Quantum Gold 1941 1940.4 1940.05 1945 15.00 0.77% 2021/03/04 زمن 12:31
R Shares NV 20 80.55 80.5 79.78 80.67 0.95 1.19% 2021/03/04 زمن 12:31
LIC MF Nifty 50 158.3 158.3 158.15 159.7 0.30 0.19% 2021/03/04 زمن 12:31
DSP BR Liquid NS 1000.01 1000.01 1000 999.99 0.01 0.00% 2021/03/04 زمن 12:31
HDFC Nifty Growth 160.66 160.13 158.75 160.66 0.22 0.14% 2021/03/04 زمن 12:31
HDFC Nifty Growth 159.73 159.51 157.29 160.61 2.27 1.42% 2021/03/04 زمن 12:31
SBI Nifty Next 50 371.85 371.35 367.99 372.7 1.40 0.38% 2021/03/04 زمن 12:31
UTI Nifty Next 50 370.55 370.11 360.25 372.39 2.24 0.61% 2021/03/04 زمن 12:31
Indiabulls NIFTY50 156.5 157 153.01 157.99 0.60 0.38% 2021/03/04 زمن 12:31
Birla Sun Life Gold 4115.2 4127 4105 4144.95 63.70 1.55% 2021/03/04 زمن 12:31
Birla Sun Life Nifty 166.87 166.43 165 167.11 0.40 0.24% 2021/03/04 زمن 12:31
Kotak NV 20 Dividend 79.01 79.25 77.15 79.25 0.29 0.37% 2021/03/04 زمن 12:31
Mirae Asset Nifty 50 155.06 155.18 153.27 155.18 0.69 0.44% 2021/03/04 زمن 12:31
R Shares Consumption 65.85 65.95 65.13 66.7 0.15 0.23% 2021/03/04 زمن 12:31
ICICI Prudential Bank 359.23 358.47 353.95 359.85 1.05 0.29% 2021/03/04 زمن 12:31
ICICI Prudential Nifty 160.66 161.11 159.37 161.19 1.04 0.65% 2021/03/04 زمن 12:31
LIC MF G-SEC Long Term 21.69 21.68 21.56 21.73 0.04 0.18% 2021/03/04 زمن 12:31
ICICI Prudential Nifty100 164.26 165.79 164 165.79 1.43 0.87% 2021/03/04 زمن 12:31
Reliance R Shares CNX 100 158 156.1 156.1 158 2.30 1.48% 2021/03/04 زمن 12:31
Reliance R Shares CNX 100 156.78 156.78 155.94 157.6 1.51 0.96% 2021/03/04 زمن 12:31
UTI S&P BSE Sensex Next 50 40.05 40.7 40.03 41.88 0.75 1.87% 2021/03/04 زمن 12:31
ICICI Prudential S&P BSE 500 208.5 208.45 205 208.5 0.05 0.02% 2021/03/04 زمن 12:31
ICICI Prudential S&P BSE 500 208.6 208.71 206.5 209 0.40 0.19% 2021/03/04 زمن 12:31
ICICI Prudential Sensex iWIN 551 550.5 546.01 551.5 2.50 0.45% 2021/03/04 زمن 12:31
ICICI Prudential Private Banks 190.4 190.34 187.5 191.01 1.55 0.81% 2021/03/04 زمن 12:31
R Shares Dividend Opportunities 37.2 36.42 36.21 37.4 0.20 0.54% 2021/03/04 زمن 12:31
Tata Nifty Exchange Traded Fund 176.99 172.45 170.35 176.99 3.94 2.28% 2021/03/04 زمن 12:31
BHARAT Bond ETF April 2031 Growth 998.9 998.9 998 998.9 0.85 0.09% 2021/03/04 زمن 12:31
BHARAT Bond ETF April 2031 Growth 998 998.99 997.75 999.25 0.40 0.04% 2021/03/04 زمن 12:31
Goldman Sachs Infrastructure BeES 443.1 444.5 441.35 444.5 0.75 0.17% 2021/03/04 زمن 12:31
ICICI Prudential Nifty Low Vol 30 ETF 120.25 120.01 118.87 120.25 1.00 0.84% 2021/03/04 زمن 12:31
SBI Gold 4009 4012.95 4006 4016.5 27.00 0.67% 2021/03/04 زمن 12:31
Axis Gold 39.17 39.24 39.16 39.35 0.22 0.56% 2021/03/04 زمن 12:31
Kotak Nifty 158.33 158.08 156.79 158.5 0.90 0.57% 2021/03/04 زمن 12:31
SBI Nifty 50 156 155.8 154.59 156.28 0.75 0.48% 2021/03/04 زمن 12:31
Bharat 22 ETF 38.3 38.44 37.96 38.44 0.26 0.68% 2021/03/04 زمن 12:31
Kotak Banking 363.85 363.81 358.5 366.53 3.15 0.87% 2021/03/04 زمن 12:31
Kotak PSU Bank 241.5 243.59 238.97 243.59 1.50 0.62% 2021/03/04 زمن 12:31
SBI Nifty Bank 359.39 358.99 355 361.06 2.61 0.73% 2021/03/04 زمن 12:31
Goldman Sachs Banking 363.12 363 358.14 365.01 2.99 0.82% 2021/03/04 زمن 12:31
ICICI Prudential Gold 39.93 40.05 39.92 40.11 0.31 0.78% 2021/03/04 زمن 12:31
ICICI Prudential Nifty 161.12 160.94 159.55 161.3 0.79 0.49% 2021/03/04 زمن 12:31
Goldman Sachs Gold BeES 39 39.05 38.96 39.07 0.33 0.85% 2021/03/04 زمن 12:31
Goldman Sachs Nifty BeES 161.89 162.2 160.4 162.2 1.09 0.67% 2021/03/04 زمن 12:31
Goldman Sachs Nifty BeES 161.69 162.39 160.59 162.39 1.44 0.89% 2021/03/04 زمن 12:31
Goldman Sachs Junior BeES 375.5 375.17 371.5 375.56 4.00 1.08% 2021/03/04 زمن 12:31
ICICI Prudential Nifty100 165.39 164.76 163.4 165.5 0.39 0.24% 2021/03/04 زمن 12:31
Nippon India ETF Nifty IT 26.11 26.14 25.87 26.14 0.01 0.04% 2021/03/04 زمن 12:31
Reliance Nifty Midcap 150 93.95 93.8 92.69 94 1.09 1.17% 2021/03/04 زمن 12:31
ICICI Prudential NV20 iWIN 78.11 78.09 77.3 78.11 0.17 0.22% 2021/03/04 زمن 12:31
ICICI Prudential Nifty Next 50 36.53 36.51 36.26 36.63 0.28 0.77% 2021/03/04 زمن 12:31
Nippon India ETF Long Term Gilt 21.98 21.98 21.94 21.99 0.02 0.09% 2021/03/04 زمن 12:31
BHARAT Bond ETF April 2030 Growth 1110.5 1108.2 1108.2 1113 1.00 0.09% 2021/03/04 زمن 12:31
Motilal Oswal Most Shares Midcap 100 25.96 25.96 25.9 26.1 0.08 0.31% 2021/03/04 زمن 12:31
Motilal Oswal MOSt Shares NASDAQ 100 912.26 911 907.59 915 35.74 3.92% 2021/03/04 زمن 12:31
HDFC Gold 40.15 40.15 40.14 40.21 0.25 0.62% 2021/03/04 زمن 12:02
IDFC Nifty 158.54 158.51 155.92 158.54 0.04 0.03% 2021/03/04 زمن 12:02
Kotak Gold 392.9 393.25 392.7 393.65 2.80 0.71% 2021/03/04 زمن 12:02
UTI Sensex 542.56 541.6 539 549.24 3.44 0.63% 2021/03/04 زمن 12:02
Bharat 22 ETF 38.3 38.37 38.06 38.44 0.25 0.65% 2021/03/04 زمن 12:02
DSP BR Liquid NS 999.99 1000.01 1000 999.99 0.01 0.00% 2021/03/04 زمن 12:02
Goldman Sachs CPSE 24.33 24.35 24.21 24.41 0.05 0.21% 2021/03/04 زمن 12:02
SBI Sensex Next 50 429.99 429.97 425 429.99 9.99 2.38% 2021/03/04 زمن 12:02
Goldman Sachs PSU Bank BeES 26.86 26.95 26.65 27.02 0.04 0.15% 2021/03/04 زمن 12:02
Motilal Oswal MOSt Shares M50 148 147.57 146.41 148 0.61 0.41% 2021/03/04 زمن 12:02
ICICI Prudential Private Banks 190.5 190.5 187.6 191 0.51 0.27% 2021/03/04 زمن 12:02
BHARAT Bond ETF April 2023 Growth 1106.56 1106.56 1106.55 1107.45 0.94 0.08% 2021/03/04 زمن 12:02
BHARAT Bond ETF April 2025 Growth 1017 1017 1016.07 1017.99 0.99 0.10% 2021/03/04 زمن 12:02
BHARAT Bond ETF April 2030 Growth 1109 1112 1109 1113 0.99 0.09% 2021/03/04 زمن 12:02
ICICI Prudential Midcap Select iWIN 90.4 90.63 89.6 90.64 1.15 1.29% 2021/03/04 زمن 12:02
ICICI Prudential Nifty Low Vol 30 ETF 119.49 119.28 118.17 120.23 1.51 1.26% 2021/03/04 زمن 12:02
AMP Capital Global Property Securities 156.98 155.5 153.99 156.98 3.10 2.01% 2021/03/04 زمن 12:02
LIC MF Sensex 542.37 542 532.57 543.25 7.32 1.37% 2021/03/04 زمن 11:31
Invesco India Gold 4079 4039 4039 4131 16.00 0.39% 2021/03/04 زمن 11:31
Goldman Sachs Hang Seng 352 349.97 345 353.4 1.50 0.43% 2021/03/04 زمن 11:31
Goldman Sachs Liquid BeES 1000 1000 1000 999.99 0.01 0.00% 2021/03/04 زمن 11:31
Goldman Sachs CNX Nifty Shariah BeES 363.11 361.19 357.77 364.99 3.11 0.86% 2021/03/04 زمن 11:31
Invesco India Gold 4116.42 4149 4116.42 4149 21.42 0.52% 2021/03/04 زمن 11:02
Invesco India Nifty 1632.5 1627.15 1619.55 1632.5 2.50 0.15% 2021/03/04 زمن 11:02
BHARAT Bond ETF April 2023 Growth 1107.85 1107.85 1107.85 1107.85 1.75 0.16% 2021/03/04 زمن 11:02
UTI Nifty Next 50 366.23 370 364.01 370 1.23 0.34% 2021/03/04 زمن 9:31
Edelweiss Nifty Quality 30 416.2 416.2 416.2 416.2 0.65 0.16% 2021/03/04 زمن 9:31
Quantum 1558.95 1558.95 1558.95 1558.95 11.05 0.71% 2021/03/04 زمن 8:01
BHARAT Bond ETF April 2025 Growth 1017 1017 1012.1 1018.2 0.00 0.00% 2021/03/03 زمن 14:03
Reliance Sensex Next 50 48.93 48.93 48.93 48.93 0.00 0.00% 2021/03/02 زمن 11:01
Edelweiss Nifty Bank 3858 3858 3858 3858 0.00 0.00% 2021/03/02 زمن 8:01
Edelweiss Nifty 50 19200 19200 19200 19200 0.00 0.00% 2021/02/26 زمن 8:02
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01