India
India
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
IDBI Gold
|
8715 |
8741.65 |
8715 |
8865 |
75.00
|
0.86%
|
2025/04/24
زمن 15:36
|
|
DSP Nifty IT
|
36.43 |
36.29 |
36.19 |
36.43 |
0.00
|
0.00%
|
2025/04/24
زمن 15:36
|
|
UTI S&P BSE Sensex Next 50
|
86.93 |
86.7 |
86.7 |
86.93 |
0.49
|
0.57%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Consumption
|
117.83 |
117.32 |
117.15 |
117.83 |
0.14
|
0.12%
|
2025/04/24
زمن 15:36
|
|
Aditya Birla Sun Life Nifty Next 50
|
68.41 |
68.62 |
68.41 |
68.7 |
0.06
|
0.09%
|
2025/04/24
زمن 15:36
|
|
DSP Nifty Bank
|
55.75 |
55.96 |
55.75 |
56.28 |
0.40
|
0.72%
|
2025/04/24
زمن 15:36
|
|
HDFC Nifty 100
|
25.49 |
25.3 |
25.3 |
25.49 |
0.06
|
0.24%
|
2025/04/24
زمن 15:36
|
|
HDFC S&P BSE 500
|
35.3 |
35.39 |
35.25 |
35.39 |
0.13
|
0.37%
|
2025/04/24
زمن 15:36
|
|
Mirae Asset Nifty Bank
|
554.72 |
558.09 |
554.72 |
558.62 |
3.98
|
0.72%
|
2025/04/24
زمن 15:36
|
|
Mirae Asset Nifty Next 50
|
673.07 |
671.78 |
671.78 |
675.34 |
0.93
|
0.14%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Sensex iWIN
|
898 |
901.79 |
898 |
902.64 |
8.93
|
0.99%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Nifty200 Value 30
|
12.84 |
12.88 |
12.83 |
12.88 |
0.02
|
0.16%
|
2025/04/24
زمن 15:36
|
|
Kotak Sensex Exchange Traded Scheme
|
86.25 |
86.25 |
85.5 |
86.27 |
0.33
|
0.38%
|
2025/04/24
زمن 15:36
|
|
Motilal Oswal Nifty 200 Momentum 30
|
59.7 |
59.66 |
59.65 |
59.8 |
0.26
|
0.44%
|
2025/04/24
زمن 15:36
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
503.45 |
503.43 |
503.04 |
504.45 |
2.00
|
0.40%
|
2025/04/24
زمن 15:36
|
|
Mirae Asset Nifty India Manufacturing
|
137 |
136.8 |
136.51 |
137 |
0.48
|
0.35%
|
2025/04/24
زمن 15:36
|
|
SBI Sensex
|
873 |
873 |
872.33 |
876.99 |
2.77
|
0.32%
|
2025/04/24
زمن 15:36
|
|
SBI Nifty Bank
|
560.63 |
562.29 |
560.23 |
562.29 |
2.32
|
0.41%
|
2025/04/24
زمن 15:36
|
|
Mirae Asset Gold
|
94.25 |
94.55 |
94.2 |
94.6 |
0.09
|
0.10%
|
2025/04/24
زمن 15:36
|
|
HDFC Nifty Next 50
|
66.8 |
66.48 |
66.26 |
66.83 |
0.06
|
0.09%
|
2025/04/24
زمن 15:36
|
|
Birla Sun Life Gold
|
85.83 |
85.06 |
85.06 |
85.83 |
0.38
|
0.44%
|
2025/04/24
زمن 15:36
|
|
Nippon India Sensex
|
898 |
899.92 |
898 |
905.3 |
5.28
|
0.59%
|
2025/04/24
زمن 15:36
|
|
Mirae Asset Nifty 50
|
259 |
259 |
258.82 |
259.73 |
0.80
|
0.31%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Bank
|
56.22 |
56.13 |
56.05 |
56.23 |
0.25
|
0.45%
|
2025/04/24
زمن 15:36
|
|
DSP Nifty Private Bank
|
27.4 |
27.75 |
27.4 |
27.75 |
0.32
|
1.17%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Nifty
|
268.85 |
269.82 |
268.85 |
270.06 |
1.53
|
0.57%
|
2025/04/24
زمن 15:36
|
|
HDFC NIFTY100 Quality 30
|
55.61 |
55.23 |
55.2 |
55.61 |
0.00
|
0.00%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential BSE 500
|
37.54 |
37.38 |
37.33 |
37.54 |
0.12
|
0.32%
|
2025/04/24
زمن 15:36
|
|
HDFC NIFTY200 Momentum 30
|
29.8 |
29.55 |
29.55 |
29.8 |
0.32
|
1.09%
|
2025/04/24
زمن 15:36
|
|
Motilal Oswal Nasdaq Q 50
|
69.84 |
69.63 |
69.16 |
69.96 |
1.73
|
2.54%
|
2025/04/24
زمن 15:36
|
|
Reliance R Shares CNX 100
|
260.5 |
260.5 |
260.33 |
261.59 |
0.94
|
0.36%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Healthcare
|
144.48 |
143.89 |
143.89 |
144.48 |
0.68
|
0.47%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Nifty Auto
|
22.81 |
22.8 |
22.8 |
22.86 |
0.06
|
0.26%
|
2025/04/24
زمن 15:36
|
|
Nippon India Hang Seng BeES
|
375.47 |
374.99 |
374.99 |
377.57 |
3.64
|
0.97%
|
2025/04/24
زمن 15:36
|
|
DSP Nifty Top 10 Equal Weight
|
95.84 |
95.71 |
95.6 |
95.84 |
0.00
|
0.00%
|
2025/04/24
زمن 15:36
|
|
UTI Gold Exchange Traded Scheme
|
81.48 |
81.25 |
81.25 |
81.7 |
0.07
|
0.09%
|
2025/04/24
زمن 15:36
|
|
Motilal Oswal S&P BSE Healthcare
|
42.93 |
43.46 |
42.93 |
43.59 |
0.19
|
0.44%
|
2025/04/24
زمن 15:36
|
|
Quantum Gold Exchange Traded Scheme
|
80.24 |
80.3 |
80.08 |
80.4 |
0.06
|
0.07%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Nifty 200 Momentum 30
|
29.82 |
29.79 |
29.75 |
29.95 |
0.09
|
0.30%
|
2025/04/24
زمن 15:36
|
|
BHARAT 22
|
107.34 |
107.44 |
107.34 |
107.6 |
0.12
|
0.11%
|
2025/04/24
زمن 15:36
|
|
SBI Nifty 50
|
256.39 |
256.33 |
256.3 |
257.4 |
0.32
|
0.12%
|
2025/04/24
زمن 15:36
|
|
Zerodha Gold
|
15.29 |
15.31 |
15.22 |
15.31 |
0.03
|
0.20%
|
2025/04/24
زمن 15:36
|
|
Goldman Sachs CPSE
|
90.05 |
89.99 |
89.99 |
90.18 |
0.39
|
0.43%
|
2025/04/24
زمن 15:36
|
|
Mirae Asset Nifty IT
|
36.33 |
36.21 |
36.21 |
36.5 |
0.07
|
0.19%
|
2025/04/24
زمن 15:36
|
|
HDFC NIFTY Midcap 150
|
20.4 |
20.3 |
20.3 |
20.41 |
0.06
|
0.29%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Gold
|
83.12 |
83.21 |
82.98 |
83.3 |
0.15
|
0.18%
|
2025/04/24
زمن 15:36
|
|
Nippon India Bank BeES
|
565.2 |
566.63 |
564.8 |
566.71 |
2.29
|
0.41%
|
2025/04/24
زمن 15:36
|
|
Nippon India Gold BeES
|
80.55 |
80.6 |
80.38 |
80.69 |
0.17
|
0.21%
|
2025/04/24
زمن 15:36
|
|
HDFC Nifty Private Bank
|
27.57 |
27.88 |
27.57 |
27.95 |
0.36
|
1.31%
|
2025/04/24
زمن 15:36
|
|
HDFC Nifty Smallcap 250
|
159.67 |
159.93 |
159.57 |
160.15 |
0.17
|
0.11%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Silver
|
98.06 |
98.54 |
98.06 |
98.54 |
0.95
|
0.98%
|
2025/04/24
زمن 15:36
|
|
Goldman Sachs Liquid BeES
|
1000.01 |
1000.01 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/04/24
زمن 15:36
|
|
Nippon India PSU Bank BeES
|
74 |
74.32 |
74 |
74.7 |
0.40
|
0.54%
|
2025/04/24
زمن 15:36
|
|
Mirae Asset Nifty Midcap 150
|
20.49 |
20.5 |
20.45 |
20.5 |
0.02
|
0.10%
|
2025/04/24
زمن 15:36
|
|
HDFC Gold Exchange Traded Fund
|
82.87 |
83.1 |
82.86 |
83.1 |
0.06
|
0.07%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Nifty Next 50
|
68.7 |
68.62 |
68.62 |
68.83 |
0.05
|
0.07%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Private Banks
|
27.49 |
27.66 |
27.49 |
27.69 |
0.12
|
0.44%
|
2025/04/24
زمن 15:36
|
|
Mirae Asset Nifty 200 Alpha 30
|
23.75 |
23.76 |
23.73 |
23.79 |
0.06
|
0.25%
|
2025/04/24
زمن 15:36
|
|
Aditya Birla Sun Life Nifty PSE
|
9.87 |
9.87 |
9.87 |
9.93 |
0.05
|
0.51%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Nifty PSU Bank
|
67.15 |
67.36 |
67.15 |
67.75 |
0.21
|
0.31%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Nifty Oil & Gas
|
11.02 |
11.02 |
10.99 |
11.04 |
0.01
|
0.09%
|
2025/04/24
زمن 15:36
|
|
ICICI Prudential Alpha Low Vol 30
|
27.07 |
27.02 |
26.98 |
27.09 |
0.10
|
0.37%
|
2025/04/24
زمن 15:36
|
|
Kotak Gold Exchange Traded Scheme
|
81.03 |
81.17 |
80.86 |
81.2 |
0.27
|
0.33%
|
2025/04/24
زمن 15:36
|
|
Mirae Asset Nifty Financial Services
|
26.89 |
26.97 |
26.89 |
27 |
0.26
|
0.97%
|
2025/04/24
زمن 15:36
|
|
Mirae Asset Nifty EV and New Age Automotive
|
27.47 |
27.4 |
27.4 |
27.56 |
0.02
|
0.07%
|
2025/04/24
زمن 15:36
|
|
Mirae Asset Nifty India New Age Consumption
|
11.12 |
11.12 |
11.1 |
11.15 |
0.07
|
0.63%
|
2025/04/24
زمن 15:36
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
43.45 |
43.64 |
43.45 |
43.8 |
0.07
|
0.16%
|
2025/04/24
زمن 15:36
|
|
Quantum
|
2626 |
2628 |
2626 |
2628 |
6.00
|
0.23%
|
2025/04/24
زمن 14:02
|
|
LIC MF Sensex
|
887.99 |
891 |
884.62 |
891 |
0.21
|
0.02%
|
2025/04/24
زمن 14:02
|
|
Kotak PSU Bank
|
666.58 |
667.5 |
666.34 |
667.5 |
0.91
|
0.14%
|
2025/04/24
زمن 14:02
|
|
SBI Sensex Next 50
|
872.33 |
873.75 |
872.33 |
875 |
0.66
|
0.08%
|
2025/04/24
زمن 14:02
|
|
Axis Technology ETF
|
378.93 |
379.62 |
375.89 |
379.62 |
0.27
|
0.07%
|
2025/04/24
زمن 14:02
|
|
DSP Nifty Healthcare
|
142 |
142.45 |
141.23 |
142.9 |
0.71
|
0.50%
|
2025/04/24
زمن 14:02
|
|
HDFC NIFTY50 Value 20
|
131.74 |
132.68 |
131.74 |
132.68 |
0.37
|
0.28%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal S&P BSE Quality
|
183.48 |
183.48 |
183.48 |
183.48 |
0.44
|
0.24%
|
2025/04/24
زمن 14:02
|
|
BHARAT Bond ETF April 2031 Growth
|
1345.01 |
1342 |
1342 |
1345.05 |
6.62
|
0.49%
|
2025/04/24
زمن 14:02
|
|
Goldman Sachs Infrastructure BeES
|
901 |
898.33 |
898.33 |
901 |
0.16
|
0.02%
|
2025/04/24
زمن 14:02
|
|
Quantum
|
2624 |
2628 |
2624 |
2632 |
11.99
|
0.46%
|
2025/04/24
زمن 14:02
|
|
UTI Nifty
|
263.46 |
264.66 |
263.46 |
264.88 |
0.88
|
0.34%
|
2025/04/24
زمن 14:02
|
|
SBI Silver
|
96.75 |
96.96 |
96.75 |
96.99 |
0.98
|
1.02%
|
2025/04/24
زمن 14:02
|
|
UTI Sensex
|
866.44 |
872.05 |
866.44 |
872.05 |
3.87
|
0.45%
|
2025/04/24
زمن 14:02
|
|
Axis Consumption
|
117.23 |
116.85 |
116.81 |
117.7 |
1.18
|
1.01%
|
2025/04/24
زمن 14:02
|
|
DSP S&P BSE Sensex
|
80.73 |
80.9 |
80.73 |
80.9 |
0.21
|
0.26%
|
2025/04/24
زمن 14:02
|
|
Invesco India Gold
|
8469.8 |
8470 |
8430 |
8489.95 |
41.75
|
0.50%
|
2025/04/24
زمن 14:02
|
|
Invesco India Gold
|
8475.95 |
8433.57 |
8433.57 |
8480 |
30.00
|
0.36%
|
2025/04/24
زمن 14:02
|
|
BHARAT Bond - April 2033
|
1234.29 |
1232.67 |
1232.67 |
1234.3 |
3.07
|
0.25%
|
2025/04/24
زمن 14:02
|
|
SBI Nifty50 Equal Weight
|
30.39 |
30.58 |
30.39 |
30.6 |
0.04
|
0.13%
|
2025/04/24
زمن 14:02
|
|
HDFC NIFTY100 Low Volatility 30
|
19.78 |
19.82 |
19.78 |
19.82 |
0.09
|
0.46%
|
2025/04/24
زمن 14:02
|
|
UTI Sensex
|
866.67 |
870 |
866.67 |
871 |
4.07
|
0.47%
|
2025/04/24
زمن 14:02
|
|
DSP Nifty 50
|
250.97 |
251.48 |
250.44 |
251.74 |
0.60
|
0.24%
|
2025/04/24
زمن 14:02
|
|
Bandhan Nifty 50
|
264 |
262.55 |
262.55 |
264.99 |
0.97
|
0.37%
|
2025/04/24
زمن 14:02
|
|
LIC MF Nifty 100
|
268.16 |
268.2 |
268.09 |
270.34 |
0.92
|
0.34%
|
2025/04/24
زمن 14:02
|
|
UTI Nifty Next 50
|
70.45 |
70.28 |
70.2 |
70.45 |
0.25
|
0.36%
|
2025/04/24
زمن 14:02
|
|
HDFC Nifty PSU Bank
|
67.02 |
67.3 |
67.02 |
67.3 |
0.39
|
0.58%
|
2025/04/24
زمن 14:02
|
|
UTI Nifty Midcap 150
|
203.27 |
203.57 |
203 |
203.57 |
0.27
|
0.13%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty100
|
27.53 |
27.3 |
27.3 |
27.87 |
0.06
|
0.22%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Nifty IT
|
37.3 |
37.77 |
37.3 |
37.77 |
0.06
|
0.16%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal S&P BSE Enhanced Value
|
100.24 |
100.21 |
100.21 |
99.97 |
0.62
|
0.62%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty Infrastructure
|
89.19 |
89.22 |
88.98 |
89.31 |
0.17
|
0.19%
|
2025/04/24
زمن 14:02
|
|
SBI BSE 100
|
278.26 |
277.27 |
277.27 |
278.66 |
0.11
|
0.04%
|
2025/04/24
زمن 14:02
|
|
UTI Nifty IT
|
360 |
361 |
360 |
361.89 |
1.58
|
0.44%
|
2025/04/24
زمن 14:02
|
|
Axis Consumption
|
116.87 |
116.87 |
116.6 |
116.93 |
0.74
|
0.63%
|
2025/04/24
زمن 14:02
|
|
Edelweiss Nifty Bank
|
54.91 |
55.24 |
54.91 |
55.34 |
0.32
|
0.58%
|
2025/04/24
زمن 14:02
|
|
Bajaj Finserv Nifty 50
|
245.51 |
244.91 |
244.67 |
245.96 |
0.41
|
0.17%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty PSU Bank
|
66.78 |
67 |
66.78 |
67 |
0.00
|
0.00%
|
2025/04/24
زمن 14:02
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
25.78 |
25.69 |
25.69 |
25.78 |
0.06
|
0.23%
|
2025/04/24
زمن 14:02
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
25.78 |
25.78 |
25.71 |
25.83 |
0.01
|
0.04%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life CRISIL Broad Based Gilt
|
109.41 |
109.81 |
109.34 |
109.81 |
0.09
|
0.08%
|
2025/04/24
زمن 14:02
|
|
DSP Gold
|
94.18 |
94 |
94 |
94.38 |
0.08
|
0.09%
|
2025/04/24
زمن 14:02
|
|
Kotak Nifty
|
264.14 |
264.01 |
264.01 |
264.21 |
0.33
|
0.12%
|
2025/04/24
زمن 14:02
|
|
Kotak Banking
|
565.45 |
567.29 |
565.45 |
568.33 |
2.37
|
0.42%
|
2025/04/24
زمن 14:02
|
|
LIC MF Nifty 50
|
267 |
266.91 |
266.9 |
267 |
0.60
|
0.22%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty PSU Bank
|
66.66 |
66.88 |
66.66 |
66.99 |
0.08
|
0.12%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential 5 Year G-SEC
|
61.97 |
61.98 |
61.79 |
61.98 |
0.48
|
0.78%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal S&P BSE Quality
|
183.57 |
183.97 |
183.37 |
184.12 |
0.59
|
0.32%
|
2025/04/24
زمن 14:02
|
|
Nippon India Nifty SDL - 2026 Maturity
|
129.22 |
130.04 |
129.22 |
130.12 |
0.48
|
0.37%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
29.78 |
29.7 |
29.58 |
29.82 |
0.10
|
0.34%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
254.82 |
256.49 |
254.82 |
256.84 |
1.65
|
0.65%
|
2025/04/24
زمن 14:02
|
|
Axis S&P BSE Sensex
|
81.59 |
81.65 |
81.24 |
81.65 |
0.11
|
0.14%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty Bank
|
555.56 |
558.08 |
555.56 |
559.82 |
1.56
|
0.28%
|
2025/04/24
زمن 14:02
|
|
Baroda BNP Paribas Gold
|
94.05 |
94.45 |
94.05 |
94.55 |
0.50
|
0.53%
|
2025/04/24
زمن 14:02
|
|
UTI S&P BSE Sensex Next 50
|
87 |
87.12 |
86.66 |
87.19 |
0.28
|
0.32%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Banking
|
56 |
56.03 |
56 |
56.07 |
0.24
|
0.43%
|
2025/04/24
زمن 14:02
|
|
Kotak NIFTY India Consumption
|
115.66 |
116.65 |
115.66 |
117.16 |
1.88
|
1.63%
|
2025/04/24
زمن 14:02
|
|
Tata Nifty Exchange Traded Fund
|
260.14 |
259.65 |
259.08 |
261.39 |
0.46
|
0.18%
|
2025/04/24
زمن 14:02
|
|
BHARAT Bond ETF April 2030 Growth
|
1500.86 |
1500.32 |
1500.32 |
1502.99 |
1.12
|
0.07%
|
2025/04/24
زمن 14:02
|
|
IDBI Gold
|
8712 |
8775.95 |
8712 |
8800 |
78.45
|
0.90%
|
2025/04/24
زمن 14:02
|
|
DSP Silver
|
95 |
95.5 |
95 |
95.5 |
0.98
|
1.04%
|
2025/04/24
زمن 14:02
|
|
HDFC Banking
|
56.18 |
56.48 |
56.18 |
56.68 |
0.36
|
0.64%
|
2025/04/24
زمن 14:02
|
|
Axis Technology ETF
|
379 |
379.73 |
378.23 |
381 |
0.36
|
0.10%
|
2025/04/24
زمن 14:02
|
|
Tata Nifty Private Bank
|
281.37 |
283.99 |
281.37 |
283.99 |
1.85
|
0.66%
|
2025/04/24
زمن 14:02
|
|
BHARAT Bond - April 2033
|
1233.99 |
1233.01 |
1233.01 |
1233.99 |
4.04
|
0.33%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset S&P BSE Sensex
|
80.81 |
80.84 |
80.81 |
81.19 |
0.33
|
0.41%
|
2025/04/24
زمن 14:02
|
|
HDFC NIFTY Growth Sectors 15
|
115.25 |
114.66 |
114.5 |
115.25 |
0.73
|
0.64%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal MOSt Shares M50
|
249.36 |
249.48 |
248.84 |
250.74 |
0.48
|
0.19%
|
2025/04/24
زمن 14:02
|
|
BHARAT Bond ETF April 2031 Growth
|
1344.7 |
1342.61 |
1342.6 |
1344.81 |
3.35
|
0.25%
|
2025/04/24
زمن 14:02
|
|
SBI Quality
|
212.82 |
212.67 |
212.67 |
214.9 |
1.27
|
0.60%
|
2025/04/24
زمن 14:02
|
|
Axis Banking
|
562.29 |
564.43 |
562.29 |
566.17 |
2.59
|
0.46%
|
2025/04/24
زمن 14:02
|
|
DSP Nifty IT
|
36.3 |
36.31 |
36.29 |
36.54 |
0.10
|
0.28%
|
2025/04/24
زمن 14:02
|
|
SBI Consumption
|
116.6 |
117.2 |
116.6 |
117.65 |
1.03
|
0.88%
|
2025/04/24
زمن 14:02
|
|
LIC MF Nifty Midcap 100
|
55 |
55.28 |
54.94 |
55.67 |
0.23
|
0.42%
|
2025/04/24
زمن 14:02
|
|
DSP Nifty 50 Equal Weight
|
313.9 |
313.9 |
312.72 |
313.94 |
0.47
|
0.15%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential NV20 iWIN
|
14.25 |
14.24 |
14.2 |
14.29 |
0.01
|
0.07%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset ESG Sector Leaders
|
41.02 |
41.02 |
41.02 |
41.18 |
0.17
|
0.41%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset ESG Sector Leaders
|
41.13 |
41.06 |
41.02 |
41.2 |
0.05
|
0.12%
|
2025/04/24
زمن 14:02
|
|
DSP Nifty Midcap 150 Quality 50
|
234.51 |
235.46 |
234.51 |
236 |
0.54
|
0.23%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Nifty Healthcare
|
14.5 |
14.5 |
14.43 |
14.52 |
0.09
|
0.62%
|
2025/04/24
زمن 14:02
|
|
DSP Nifty 50
|
251.2 |
251.34 |
250.66 |
251.61 |
0.52
|
0.21%
|
2025/04/24
زمن 14:02
|
|
Kotak PSU Bank
|
665.14 |
667.5 |
665.14 |
670 |
2.63
|
0.40%
|
2025/04/24
زمن 14:02
|
|
DSP BR Liquid NS
|
1000 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2025/04/24
زمن 14:02
|
|
HDFC Nifty Growth
|
268.62 |
269.13 |
268.15 |
269.3 |
0.35
|
0.13%
|
2025/04/24
زمن 14:02
|
|
DSP S&P BSE Liquid Rate
|
1068.96 |
1068.96 |
1068.94 |
1068.96 |
0.16
|
0.01%
|
2025/04/24
زمن 14:02
|
|
Reliance Sensex Next 50
|
85.3 |
85.11 |
84.9 |
85.3 |
0.38
|
0.45%
|
2025/04/24
زمن 14:02
|
|
Bajaj Finserv Nifty Bank
|
55.66 |
55.79 |
55.2 |
56.21 |
0.06
|
0.11%
|
2025/04/24
زمن 14:02
|
|
HDFC Nifty 1D Rate Liquid
|
1008.17 |
1008.15 |
1008.15 |
1008.17 |
0.14
|
0.01%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty Next 50
|
671.55 |
672.86 |
671.1 |
675.29 |
1.64
|
0.24%
|
2025/04/24
زمن 14:02
|
|
BHARAT Bond April 2032 Growth
|
1264.26 |
1264.26 |
1264.26 |
1264.55 |
0.38
|
0.03%
|
2025/04/24
زمن 14:02
|
|
Axis Gold Exchange Traded Fund
|
81.15 |
81.22 |
80.94 |
81.3 |
0.31
|
0.38%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Nifty Next 50
|
68.75 |
68.46 |
68.37 |
68.75 |
0.28
|
0.41%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal S&P BSE Low Volatility
|
36.53 |
36.48 |
36.46 |
36.73 |
0.13
|
0.36%
|
2025/04/24
زمن 14:02
|
|
SBI IT
|
381.61 |
381.92 |
380.3 |
383 |
0.07
|
0.02%
|
2025/04/24
زمن 14:02
|
|
UTI Nifty
|
264.25 |
264.15 |
263.46 |
264.54 |
0.30
|
0.11%
|
2025/04/24
زمن 14:02
|
|
HDFC Sensex
|
88.7 |
89.21 |
88.7 |
89.22 |
0.48
|
0.54%
|
2025/04/24
زمن 14:02
|
|
SBI 10 YEAR GILT
|
256.19 |
255.4 |
255.31 |
256.19 |
0.55
|
0.22%
|
2025/04/24
زمن 14:02
|
|
DSP Nifty PSU Bank
|
66.94 |
67.1 |
66.94 |
67.39 |
0.04
|
0.06%
|
2025/04/24
زمن 14:02
|
|
HDFC Nifty PSU Bank
|
67.1 |
67.3 |
67.1 |
67.4 |
0.22
|
0.33%
|
2025/04/24
زمن 14:02
|
|
Bajaj Finserv Nifty Bank
|
55.54 |
55.75 |
55.54 |
55.79 |
0.06
|
0.11%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Midcap 150
|
20.79 |
20.75 |
20.73 |
20.81 |
0.05
|
0.24%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Sensex iWIN
|
898 |
901.96 |
898 |
902.92 |
6.76
|
0.75%
|
2025/04/24
زمن 14:02
|
|
Shriram Nifty 1D Rate Liquid
|
1049.51 |
1049.51 |
1049.51 |
1049.52 |
0.15
|
0.01%
|
2025/04/24
زمن 14:02
|
|
UTI Bank Exchange Traded Fund
|
56.56 |
56.52 |
56.51 |
56.65 |
0.08
|
0.14%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Nifty 50
|
27.93 |
27.89 |
27.89 |
27.96 |
0.05
|
0.18%
|
2025/04/24
زمن 14:02
|
|
BHARAT Bond ETF April 2030 Growth
|
1502.49 |
1501.97 |
1501.12 |
1502.49 |
0.67
|
0.04%
|
2025/04/24
زمن 14:02
|
|
Goldman Sachs Infrastructure BeES
|
902 |
897.06 |
897.06 |
902 |
2.08
|
0.23%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty Low Vol 30
|
21.28 |
21.22 |
21.2 |
21.28 |
0.02
|
0.09%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty 200 Quality 30
|
20.24 |
20.23 |
20.22 |
20.26 |
0.09
|
0.44%
|
2025/04/24
زمن 14:02
|
|
Edelweiss BSE Capital Markets & Insurance
|
20.78 |
20.81 |
20.65 |
20.81 |
0.09
|
0.43%
|
2025/04/24
زمن 14:02
|
|
HDFC Sensex
|
88.75 |
89.01 |
88.75 |
89.01 |
0.32
|
0.36%
|
2025/04/24
زمن 14:02
|
|
DSP Nifty Bank
|
55.98 |
56 |
55.98 |
56.26 |
0.06
|
0.11%
|
2025/04/24
زمن 14:02
|
|
Edelweiss Gold
|
97.3 |
97 |
97 |
97.75 |
0.30
|
0.31%
|
2025/04/24
زمن 14:02
|
|
R Shares NV 20
|
146.74 |
146.42 |
146.21 |
146.74 |
0.02
|
0.01%
|
2025/04/24
زمن 14:02
|
|
HDFC S&P BSE 500
|
35.16 |
35.37 |
35.16 |
35.46 |
0.17
|
0.48%
|
2025/04/24
زمن 14:02
|
|
Kotak NV 20 Dividend
|
145.02 |
145.59 |
145.02 |
145.89 |
0.45
|
0.31%
|
2025/04/24
زمن 14:02
|
|
HDFC NIFTY50 Value 20
|
131.78 |
131.03 |
131.03 |
131.92 |
0.20
|
0.15%
|
2025/04/24
زمن 14:02
|
|
DSP BSE Sensex Next 30
|
37.23 |
37.15 |
37.15 |
37.3 |
0.14
|
0.38%
|
2025/04/24
زمن 14:02
|
|
SBI Nifty50 Equal Weight
|
30.41 |
30.59 |
30.41 |
30.6 |
0.07
|
0.23%
|
2025/04/24
زمن 14:02
|
|
Reliance R Shares CNX 100
|
261.27 |
260.79 |
260.16 |
261.27 |
0.17
|
0.07%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal 5 Year G-Sec
|
60.82 |
60.99 |
60.82 |
60.99 |
0.55
|
0.90%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Sensex
|
79.08 |
79 |
79 |
79.37 |
0.10
|
0.13%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Banking
|
56.03 |
56.03 |
56.03 |
56.31 |
0.19
|
0.34%
|
2025/04/24
زمن 14:02
|
|
HDFC NIFTY100 Low Volatility 30
|
19.89 |
19.7 |
19.65 |
19.89 |
0.12
|
0.61%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty India Manufacturing
|
136.8 |
136.58 |
136.49 |
137 |
0.05
|
0.04%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1028.9 |
1028.9 |
1028.89 |
1028.91 |
0.17
|
0.02%
|
2025/04/24
زمن 14:02
|
|
HDFC Silver
|
94.99 |
94.8 |
94.8 |
95.27 |
1.13
|
1.20%
|
2025/04/24
زمن 14:02
|
|
Kotak Nifty
|
263.8 |
263.75 |
263.73 |
264.35 |
0.81
|
0.31%
|
2025/04/24
زمن 14:02
|
|
Kotak Banking
|
566.69 |
567.57 |
566.69 |
569.45 |
1.16
|
0.20%
|
2025/04/24
زمن 14:02
|
|
HDFC Nifty 100
|
25.45 |
25.44 |
25.4 |
25.47 |
0.01
|
0.04%
|
2025/04/24
زمن 14:02
|
|
SBI Nifty Bank
|
559.76 |
562.07 |
559.76 |
563.2 |
2.33
|
0.42%
|
2025/04/24
زمن 14:02
|
|
Edelweiss Silver
|
98.9 |
99.15 |
98.71 |
99.15 |
0.91
|
0.93%
|
2025/04/24
زمن 14:02
|
|
SBI Nifty Next 50
|
696.93 |
696.91 |
696 |
699 |
0.16
|
0.02%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential IT
|
38.14 |
38.18 |
37.95 |
38.23 |
0.01
|
0.03%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential FMCG
|
60.08 |
60.17 |
60.08 |
60.66 |
0.52
|
0.87%
|
2025/04/24
زمن 14:02
|
|
SBI Nifty Private Bank
|
276.11 |
280 |
276.11 |
280.45 |
3.27
|
1.18%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Liquid
|
1000.01 |
1000.01 |
1000.01 |
1000.01 |
0.01
|
0.00%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Consumption
|
116.9 |
117.4 |
116.9 |
117.62 |
1.10
|
0.94%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Nifty IT
|
37.22 |
37.35 |
37.22 |
37.49 |
0.29
|
0.78%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
29.08 |
29.1 |
28.94 |
29.1 |
0.14
|
0.48%
|
2025/04/24
زمن 14:02
|
|
UTI Silver Exchange Traded Fund
|
95.65 |
95.93 |
95.65 |
95.93 |
0.78
|
0.82%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty Commodities
|
86.99 |
86.76 |
86.69 |
86.99 |
0.34
|
0.39%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
20.46 |
20.42 |
20.4 |
20.47 |
0.03
|
0.15%
|
2025/04/24
زمن 14:02
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
703 |
703.5 |
701.87 |
704.99 |
1.73
|
0.25%
|
2025/04/24
زمن 14:02
|
|
SBI Gold
|
82.92 |
83.09 |
82.72 |
83.17 |
0.10
|
0.12%
|
2025/04/24
زمن 14:02
|
|
Axis Silver
|
98.18 |
98.49 |
98.18 |
98.49 |
0.98
|
1.01%
|
2025/04/24
زمن 14:02
|
|
Quantum Gold
|
80.14 |
80.32 |
80.14 |
80.4 |
0.06
|
0.07%
|
2025/04/24
زمن 14:02
|
|
Kotak Midcap 50
|
157.31 |
157.51 |
157.25 |
158.22 |
0.01
|
0.01%
|
2025/04/24
زمن 14:02
|
|
Kotak Nifty MNC
|
27.78 |
27.59 |
27.59 |
27.78 |
0.08
|
0.29%
|
2025/04/24
زمن 14:02
|
|
HDFC Nifty Next 50
|
66.99 |
66.85 |
66.75 |
67 |
0.33
|
0.50%
|
2025/04/24
زمن 14:02
|
|
Birla Sun Life Gold
|
85.1 |
85.21 |
85.1 |
85.74 |
0.34
|
0.40%
|
2025/04/24
زمن 14:02
|
|
LIC MF G-SEC Long Term
|
28.15 |
28.24 |
28.15 |
28.26 |
0.12
|
0.43%
|
2025/04/24
زمن 14:02
|
|
HDFC NIFTY100 Quality 30
|
55.54 |
55.29 |
55.21 |
55.55 |
0.13
|
0.23%
|
2025/04/24
زمن 14:02
|
|
Tata Nifty India Digital
|
87.74 |
87.75 |
87.45 |
87.81 |
0.13
|
0.15%
|
2025/04/24
زمن 14:02
|
|
Kotak Nifty 100 Low Vol 30
|
20.03 |
20.05 |
20.03 |
20.17 |
0.04
|
0.20%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Healthcare
|
143.64 |
144.05 |
143.64 |
144.41 |
0.03
|
0.02%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Silver
|
98.5 |
98.43 |
98.29 |
98.59 |
1.17
|
1.20%
|
2025/04/24
زمن 14:02
|
|
HDFC NIFTY Growth Sectors 15
|
115.25 |
114.4 |
114.4 |
115.25 |
0.63
|
0.55%
|
2025/04/24
زمن 14:02
|
|
R Shares Dividend Opportunities
|
77.35 |
76.95 |
76.8 |
77.35 |
0.15
|
0.19%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal S&P BSE Healthcare
|
43.04 |
43.41 |
43.04 |
43.53 |
0.02
|
0.05%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty200 Value 30
|
12.88 |
12.87 |
12.86 |
12.91 |
0.06
|
0.47%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal Nifty 200 Momentum 30
|
59.41 |
59.77 |
59.41 |
59.8 |
0.04
|
0.07%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
29.72 |
29.78 |
29.66 |
29.78 |
0.02
|
0.07%
|
2025/04/24
زمن 14:02
|
|
Edelweiss Nifty500 Multicap Momentum Quality 50
|
39.7 |
39.7 |
39.7 |
39.84 |
0.06
|
0.15%
|
2025/04/24
زمن 14:02
|
|
HDFC Nifty Growth
|
269.01 |
268.38 |
268.32 |
269.01 |
0.02
|
0.01%
|
2025/04/24
زمن 14:02
|
|
Zerodha Nifty 100
|
10.25 |
10.24 |
10.24 |
10.3 |
0.02
|
0.20%
|
2025/04/24
زمن 14:02
|
|
Nippon Nifty 50 BeES
|
271.1 |
271.28 |
271.05 |
271.42 |
0.70
|
0.26%
|
2025/04/24
زمن 14:02
|
|
R Shares Consumption
|
126.13 |
126.17 |
126 |
126.71 |
0.87
|
0.69%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential BSE 500
|
37.3 |
37.36 |
37.3 |
37.4 |
0.03
|
0.08%
|
2025/04/24
زمن 14:02
|
|
HDFC NIFTY200 Momentum 30
|
29.57 |
29.67 |
29.5 |
29.67 |
0.06
|
0.20%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty100
|
27.45 |
27.46 |
27.43 |
27.51 |
0.19
|
0.69%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset S&P 500 Top 50
|
49.46 |
49.46 |
49.18 |
49.46 |
1.22
|
2.53%
|
2025/04/24
زمن 14:02
|
|
DSP Nifty Top 10 Equal Weight
|
95.85 |
95.57 |
95.51 |
95.85 |
0.08
|
0.08%
|
2025/04/24
زمن 14:02
|
|
Groww Nifty India Railways PSU
|
36 |
36.15 |
36 |
36.47 |
0.27
|
0.75%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty PSU Bank
|
67.05 |
67.44 |
67.05 |
67.75 |
0.31
|
0.46%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
169.69 |
170.15 |
169.42 |
171.49 |
0.40
|
0.24%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal S&P BSE Enhanced Value
|
100.05 |
100.09 |
100 |
100.15 |
0.36
|
0.36%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty 200 Quality 30
|
20.24 |
20.23 |
20.21 |
20.36 |
0.06
|
0.30%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty Infrastructure
|
89.15 |
89.02 |
89.01 |
89.17 |
0.23
|
0.26%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
20.63 |
20.48 |
20.41 |
20.63 |
0.16
|
0.78%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty India New Age Consumption
|
11.11 |
11.15 |
11.11 |
11.15 |
0.07
|
0.63%
|
2025/04/24
زمن 14:02
|
|
SBI Silver
|
96.93 |
96.88 |
96.84 |
97 |
1.06
|
1.11%
|
2025/04/24
زمن 14:02
|
|
Kotak Silver
|
95.8 |
95.92 |
95.8 |
96.11 |
0.83
|
0.87%
|
2025/04/24
زمن 14:02
|
|
HDFC Nifty Bank
|
56.13 |
56.36 |
56.13 |
56.5 |
0.34
|
0.61%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty 50
|
259.4 |
258.83 |
258.81 |
259.4 |
0.26
|
0.10%
|
2025/04/24
زمن 14:02
|
|
HDFC NIFTY Midcap 150
|
20.37 |
20.36 |
20.32 |
20.4 |
0.03
|
0.15%
|
2025/04/24
زمن 14:02
|
|
Goldman Sachs Hang Seng
|
375.3 |
375 |
375 |
376.5 |
4.00
|
1.07%
|
2025/04/24
زمن 14:02
|
|
Nippon India Nifty Auto
|
228.34 |
228 |
227.39 |
228.34 |
0.22
|
0.10%
|
2025/04/24
زمن 14:02
|
|
Groww Nifty India Defence
|
68.19 |
68.2 |
68.19 |
68.85 |
0.04
|
0.06%
|
2025/04/24
زمن 14:02
|
|
Groww Nifty 1D Rate Liquid
|
103.69 |
103.69 |
103.68 |
103.69 |
0.02
|
0.02%
|
2025/04/24
زمن 14:02
|
|
Groww Nifty EV & New Age Automotive
|
27.39 |
27.46 |
27.39 |
27.54 |
0.15
|
0.55%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Midcap Select iWIN
|
16.65 |
16.71 |
16.65 |
16.71 |
0.04
|
0.24%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Nifty Healthcare
|
14.54 |
14.44 |
14.43 |
14.54 |
0.10
|
0.69%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty EV and New Age Automotive
|
27.48 |
27.47 |
27.46 |
27.59 |
0.01
|
0.04%
|
2025/04/24
زمن 14:02
|
|
Kotak IT
|
38.44 |
38.04 |
37.96 |
38.44 |
0.30
|
0.79%
|
2025/04/24
زمن 14:02
|
|
BHARAT 22
|
107.46 |
107.54 |
107.46 |
107.77 |
0.09
|
0.08%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty IT
|
36.36 |
36.38 |
36.25 |
36.56 |
0.05
|
0.14%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal Nifty 500
|
22.48 |
22.44 |
22.4 |
22.52 |
0.14
|
0.63%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal Nifty Realty
|
88.5 |
88.37 |
88.37 |
88.65 |
0.96
|
1.08%
|
2025/04/24
زمن 14:02
|
|
Aditya Birla Sun Life Silver
|
98.52 |
98.41 |
98.4 |
98.59 |
1.29
|
1.33%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty Metal
|
8.77 |
8.78 |
8.75 |
8.79 |
0.03
|
0.34%
|
2025/04/24
زمن 14:02
|
|
UTI Silver Exchange Traded Fund
|
95.81 |
95.7 |
95.7 |
95.99 |
1.13
|
1.19%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty Financial Services
|
26.9 |
27 |
26.9 |
27.08 |
0.22
|
0.82%
|
2025/04/24
زمن 14:02
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
703.52 |
703.06 |
702.38 |
706.04 |
0.73
|
0.10%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
28.4 |
28.57 |
28.4 |
28.64 |
0.15
|
0.53%
|
2025/04/24
زمن 14:02
|
|
Axis Gold
|
81.11 |
81.26 |
81 |
81.32 |
0.21
|
0.26%
|
2025/04/24
زمن 14:02
|
|
Groww Gold
|
94.99 |
95.42 |
94.99 |
95.51 |
0.18
|
0.19%
|
2025/04/24
زمن 14:02
|
|
SBI Nifty 50
|
256 |
256.26 |
256 |
256.57 |
0.47
|
0.18%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Gold
|
94.38 |
94.31 |
94.31 |
94.54 |
0.28
|
0.30%
|
2025/04/24
زمن 14:02
|
|
UTI Nifty Next 50
|
70.44 |
70.17 |
70.17 |
70.5 |
0.05
|
0.07%
|
2025/04/24
زمن 14:02
|
|
Zerodha Nifty 100
|
10.25 |
10.26 |
10.25 |
10.29 |
0.02
|
0.20%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential IT
|
38.11 |
38.11 |
37.98 |
38.26 |
0.06
|
0.16%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Bank
|
55.92 |
56.19 |
55.92 |
56.3 |
0.28
|
0.50%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty
|
269.96 |
269.61 |
269.61 |
270.06 |
0.46
|
0.17%
|
2025/04/24
زمن 14:02
|
|
HDFC Nifty Private Bank
|
27.79 |
27.86 |
27.79 |
28.03 |
0.10
|
0.36%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty Metal
|
8.77 |
8.75 |
8.75 |
8.77 |
0.06
|
0.69%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal Nasdaq Q 50
|
69.99 |
69.65 |
69.22 |
69.99 |
1.44
|
2.10%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Midcap 150
|
20.77 |
20.8 |
20.77 |
20.8 |
0.01
|
0.05%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal Nifty 500 Momentum 50
|
50.12 |
50.35 |
50.12 |
50.37 |
0.04
|
0.08%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal Most Shares Midcap 100
|
58.61 |
58.96 |
58.61 |
58.98 |
0.29
|
0.49%
|
2025/04/24
زمن 14:02
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
61.56 |
61.57 |
61.56 |
61.69 |
0.03
|
0.05%
|
2025/04/24
زمن 14:02
|
|
HDFC Silver
|
94.98 |
94.93 |
94.89 |
95.15 |
1.09
|
1.16%
|
2025/04/24
زمن 14:02
|
|
Goldman Sachs Banking
|
565.44 |
566.76 |
565.44 |
567.74 |
1.98
|
0.35%
|
2025/04/24
زمن 14:02
|
|
DSP Nifty Private Bank
|
27.43 |
27.9 |
27.43 |
27.9 |
0.33
|
1.20%
|
2025/04/24
زمن 14:02
|
|
HDFC Nifty Smallcap 250
|
159.45 |
159.93 |
159.45 |
160.32 |
0.27
|
0.17%
|
2025/04/24
زمن 14:02
|
|
Zerodha Nifty Midcap 150
|
10.04 |
10.02 |
10.01 |
10.04 |
0.05
|
0.50%
|
2025/04/24
زمن 14:02
|
|
Reliance Nifty Midcap 150
|
207.17 |
207.9 |
207.17 |
208.12 |
0.92
|
0.44%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential NV20 iWIN
|
14.27 |
14.23 |
14.21 |
14.27 |
0.02
|
0.14%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty Auto
|
22.83 |
22.85 |
22.77 |
22.86 |
0.07
|
0.31%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty Midcap 150
|
20.49 |
20.47 |
20.46 |
20.5 |
0.02
|
0.10%
|
2025/04/24
زمن 14:02
|
|
UTI Bank Exchange Traded Fund
|
56.47 |
56.56 |
56.47 |
56.62 |
0.07
|
0.12%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty Next 50
|
68.7 |
68.67 |
68.61 |
68.98 |
0.05
|
0.07%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty 200 Alpha 30
|
23.83 |
23.77 |
23.76 |
23.83 |
0.14
|
0.59%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty Oil & Gas
|
11.03 |
11 |
11 |
11.03 |
0.00
|
0.00%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty Low Vol 30
|
21.26 |
21.21 |
21.2 |
21.26 |
0.02
|
0.09%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal Nifty India Defence
|
74.78 |
74.95 |
74.78 |
75.76 |
0.51
|
0.68%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty 200 Momentum 30
|
29.81 |
29.87 |
29.78 |
29.89 |
0.06
|
0.20%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
43.49 |
43.64 |
43.49 |
43.8 |
0.02
|
0.05%
|
2025/04/24
زمن 14:02
|
|
DSP Gold
|
94.34 |
94 |
94 |
94.46 |
0.05
|
0.05%
|
2025/04/24
زمن 14:02
|
|
HDFC Gold
|
82.91 |
83.07 |
82.83 |
83.07 |
0.07
|
0.08%
|
2025/04/24
زمن 14:02
|
|
DSP Silver
|
95.15 |
95 |
95 |
95.29 |
1.10
|
1.17%
|
2025/04/24
زمن 14:02
|
|
Kotak Gold
|
81.05 |
81.19 |
80.82 |
81.22 |
0.08
|
0.10%
|
2025/04/24
زمن 14:02
|
|
Tata Silver
|
9.6 |
9.6 |
9.59 |
9.62 |
0.12
|
1.27%
|
2025/04/24
زمن 14:02
|
|
Goldman Sachs CPSE
|
90.15 |
89.92 |
89.9 |
90.47 |
0.29
|
0.32%
|
2025/04/24
زمن 14:02
|
|
Kotak Nifty Alpha 50
|
46.48 |
46.74 |
46.48 |
46.84 |
0.42
|
0.90%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential FMCG
|
60.15 |
60.11 |
60.1 |
60.6 |
0.46
|
0.76%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Silver
|
98.15 |
98.31 |
98.15 |
98.48 |
1.07
|
1.10%
|
2025/04/24
زمن 14:02
|
|
Zerodha Nifty 1D Rate Liquid
|
108.22 |
108.2 |
108.2 |
108.22 |
0.02
|
0.02%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal Nifty Smallcap 250
|
15.94 |
15.96 |
15.93 |
15.99 |
0.02
|
0.13%
|
2025/04/24
زمن 14:02
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
169.65 |
170.2 |
169.01 |
171.35 |
0.46
|
0.27%
|
2025/04/24
زمن 14:02
|
|
SBI Gold
|
83.02 |
83.03 |
82.77 |
83.05 |
0.18
|
0.22%
|
2025/04/24
زمن 14:02
|
|
Tata Gold
|
9.46 |
9.45 |
9.45 |
9.47 |
0.00
|
0.00%
|
2025/04/24
زمن 14:02
|
|
Zerodha Gold
|
15.27 |
15.27 |
15.23 |
15.3 |
0.04
|
0.26%
|
2025/04/24
زمن 14:02
|
|
Nippon India Silver
|
94.58 |
94.64 |
94.58 |
94.83 |
1.04
|
1.11%
|
2025/04/24
زمن 14:02
|
|
Nippon Nifty 50 BeES
|
270.9 |
270.95 |
270.9 |
271.39 |
0.92
|
0.34%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Gold
|
83.06 |
83.18 |
83 |
83.29 |
0.07
|
0.08%
|
2025/04/24
زمن 14:02
|
|
Nippon India Nifty Pharma
|
22.43 |
22.39 |
22.3 |
22.47 |
0.27
|
1.22%
|
2025/04/24
زمن 14:02
|
|
Goldman Sachs PSU Bank BeES
|
74.09 |
74.3 |
74.09 |
74.65 |
0.20
|
0.27%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Nifty Metal
|
8.78 |
8.78 |
8.77 |
8.79 |
0.04
|
0.46%
|
2025/04/24
زمن 14:02
|
|
Zerodha Nifty 1D Rate Liquid
|
108.22 |
108.22 |
108.21 |
108.22 |
0.02
|
0.02%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Private Banks
|
27.5 |
27.65 |
27.5 |
27.68 |
0.13
|
0.47%
|
2025/04/24
زمن 14:02
|
|
Nippon India ETF Long Term Gilt
|
28.57 |
28.59 |
28.57 |
28.59 |
0.03
|
0.11%
|
2025/04/24
زمن 14:02
|
|
ICICI Prudential Alpha Low Vol 30
|
27.13 |
27.08 |
27 |
27.13 |
0.16
|
0.59%
|
2025/04/24
زمن 14:02
|
|
Nippon India Gold BeES
|
80.58 |
80.61 |
80.38 |
80.66 |
0.19
|
0.24%
|
2025/04/24
زمن 14:02
|
|
Mirae Asset Nifty Metal
|
8.76 |
8.78 |
8.74 |
8.78 |
0.04
|
0.46%
|
2025/04/24
زمن 14:02
|
|
Nippon India ETF Nifty IT
|
38.14 |
38.15 |
38.02 |
38.38 |
0.16
|
0.42%
|
2025/04/24
زمن 14:02
|
|
DSP BSE Sensex Next 30
|
36.99 |
37.3 |
36.99 |
37.48 |
0.52
|
1.41%
|
2025/04/24
زمن 13:03
|
|
DSP Nifty 50 Equal Weight
|
313 |
313 |
313 |
313 |
0.15
|
0.05%
|
2025/04/24
زمن 13:03
|
|
BHARAT Bond April 2032 Growth
|
1265.34 |
1263.38 |
1263.38 |
1265.34 |
0.69
|
0.05%
|
2025/04/24
زمن 13:03
|
|
Axis Healthcare
|
143.75 |
144.12 |
143.4 |
144.12 |
0.56
|
0.39%
|
2025/04/24
زمن 13:03
|
|
Kotak MSCI India
|
28.53 |
28.66 |
28.53 |
28.67 |
0.12
|
0.42%
|
2025/04/24
زمن 13:03
|
|
Mirae Asset Silver
|
96.17 |
96.21 |
95.92 |
96.8 |
0.67
|
0.70%
|
2025/04/24
زمن 13:03
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1028.91 |
1028.91 |
1028.91 |
1028.91 |
0.16
|
0.02%
|
2025/04/24
زمن 13:03
|
|
Axis Nifty
|
263.7 |
263.3 |
263.3 |
264.2 |
0.30
|
0.11%
|
2025/04/24
زمن 13:03
|
|
HDFC Nifty IT
|
36.68 |
36.81 |
36.64 |
36.81 |
0.07
|
0.19%
|
2025/04/24
زمن 13:03
|
|
Motilal Oswal Most Shares Midcap 100
|
58.8 |
58.9 |
58.8 |
58.99 |
0.08
|
0.14%
|
2025/04/24
زمن 13:03
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
28.52 |
28.62 |
28.52 |
28.7 |
0.02
|
0.07%
|
2025/04/24
زمن 13:03
|
|
Mirae Asset Silver
|
96.27 |
96 |
96 |
96.55 |
0.92
|
0.96%
|
2025/04/24
زمن 13:03
|
|
ICICI Prudential Midcap Select iWIN
|
16.65 |
16.72 |
16.65 |
16.72 |
0.05
|
0.30%
|
2025/04/24
زمن 13:03
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
12.53 |
12.55 |
12.53 |
12.56 |
0.01
|
0.08%
|
2025/04/24
زمن 13:03
|
|
HDFC Nifty IT
|
36.65 |
36.8 |
36.65 |
36.9 |
0.16
|
0.44%
|
2025/04/24
زمن 13:03
|
|
DSP BR Liquid NS
|
1000 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/04/24
زمن 13:03
|
|
Aditya Birla Sun Life Nifty 50
|
27.91 |
27.89 |
27.89 |
27.98 |
0.05
|
0.18%
|
2025/04/24
زمن 13:03
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2025/04/24
زمن 13:03
|
|
DSP S&P BSE Liquid Rate
|
1068.94 |
1068.96 |
1068.94 |
1068.96 |
0.16
|
0.01%
|
2025/04/24
زمن 13:03
|
|
Zerodha Nifty Midcap 150
|
10.04 |
10.02 |
10.02 |
9.99 |
0.05
|
0.50%
|
2025/04/24
زمن 13:03
|
|
Aditya Birla Sun Life Nifty PSE
|
9.87 |
9.88 |
9.87 |
9.93 |
0.02
|
0.20%
|
2025/04/24
زمن 13:03
|
|
UTI Gold
|
81.4 |
81.5 |
81.35 |
81.6 |
0.10
|
0.12%
|
2025/04/24
زمن 13:03
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
29.1 |
29.1 |
29.1 |
29.1 |
0.01
|
0.03%
|
2025/04/24
زمن 12:00
|
|
DSP Nifty PSU Bank
|
66.86 |
66.86 |
66.86 |
66.86 |
0.07
|
0.10%
|
2025/04/24
زمن 12:00
|
|
Baroda BNP Paribas NIFTY Bank
|
55.24 |
55.09 |
55.09 |
55.24 |
0.00
|
0.00%
|
2025/04/24
زمن 12:00
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000 |
1000 |
1000 |
0.01
|
0.00%
|
2025/04/24
زمن 12:00
|
|
Axis Healthcare
|
143.97 |
145 |
143.97 |
145 |
1.66
|
1.17%
|
2025/04/24
زمن 12:00
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
197.48 |
197.67 |
197.45 |
197.67 |
0.04
|
0.02%
|
2025/04/24
زمن 12:00
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1027.12 |
1027.12 |
1027.1 |
1027.12 |
0.14
|
0.01%
|
2025/04/24
زمن 12:00
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
503.29 |
504.07 |
503.29 |
504.77 |
2.41
|
0.48%
|
2025/04/24
زمن 12:00
|
|
Motilal Oswal 5 Year G-Sec
|
61 |
61 |
61 |
61 |
0.19
|
0.31%
|
2025/04/24
زمن 12:00
|
|
Baroda BNP Paribas NIFTY Bank
|
55.1 |
55 |
55 |
55.39 |
0.32
|
0.58%
|
2025/04/24
زمن 10:59
|
|
SBI NIFTY 1D Rate
|
1000.01 |
999.99 |
1000.01 |
999.99 |
0.00
|
0.00%
|
2025/04/24
زمن 10:59
|
|
Edelweiss BSE Capital Markets & Insurance
|
20.88 |
20.8 |
20.8 |
20.88 |
0.17
|
0.82%
|
2025/04/24
زمن 10:59
|
|
Kotak Nifty 1D Rate Liquid
|
1046.72 |
1046.73 |
1046.72 |
1046.73 |
0.16
|
0.02%
|
2025/04/24
زمن 10:59
|
|
Goldman Sachs Liquid BeES
|
1000.01 |
1000 |
1000 |
1000.01 |
0.02
|
0.00%
|
2025/04/24
زمن 10:59
|
|
Mirae Asset S&P 500 Top 50
|
49.46 |
49.27 |
49.27 |
49.46 |
1.22
|
2.53%
|
2025/04/24
زمن 10:59
|
|
Shriram Nifty 1D Rate Liquid
|
1049.52 |
1049.52 |
1049.52 |
1049.52 |
0.48
|
0.05%
|
2025/04/24
زمن 10:00
|
|
ICICI Prudential Nifty Commodities
|
86.83 |
86.83 |
86.83 |
86.83 |
0.39
|
0.45%
|
2025/04/24
زمن 10:00
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
256.84 |
256.84 |
256.84 |
256.84 |
0.09
|
0.04%
|
2025/04/24
زمن 10:00
|
|
Baroda BNP Paribas Gold
|
94.63 |
95.5 |
94.63 |
95.5 |
0.13
|
0.14%
|
2025/04/24
زمن 10:00
|
|
LIC MF Nifty Midcap 100
|
55.07 |
55.07 |
55.07 |
55.07 |
0.41
|
0.75%
|
2025/04/24
زمن 10:00
|
|
Motilal Oswal S&P BSE Low Volatility
|
36.53 |
36.53 |
36.53 |
36.53 |
0.04
|
0.11%
|
2025/04/24
زمن 10:00
|
|
Mirae Asset Hang Seng TECH
|
21.56 |
21.55 |
21.55 |
21.56 |
0.02
|
0.09%
|
2025/04/24
زمن 10:00
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1027.12 |
1027.12 |
1027.12 |
1027.12 |
0.14
|
0.01%
|
2025/04/24
زمن 10:00
|
|
SBI NIFTY 1D Rate
|
1000.01 |
1000.01 |
1000.01 |
1000.01 |
0.01
|
0.00%
|
2025/04/24
زمن 9:24
|
|
Mirae Asset NYSE FANG+
|
112.21 |
112.21 |
112.21 |
112.21 |
2.92
|
2.67%
|
2025/04/24
زمن 9:24
|
|
Mirae Asset NYSE FANG+
|
112.21 |
112.21 |
112.21 |
112.21 |
2.92
|
2.67%
|
2025/04/24
زمن 9:24
|
|
Mirae Asset Hang Seng TECH
|
21.56 |
21.56 |
21.56 |
21.56 |
0.39
|
1.81%
|
2025/04/24
زمن 9:24
|
|
DSP Nifty Midcap 150 Quality 50
|
234.88 |
234.88 |
232.9 |
234.92 |
0.00
|
0.00%
|
2025/04/23
زمن 16:15
|
|
Motilal Oswal MOSt Shares M50
|
249.61 |
249.61 |
249.14 |
249.61 |
0.00
|
0.00%
|
2025/04/23
زمن 16:15
|
|
LIC MF Sensex
|
887.17 |
887.17 |
887.17 |
887.17 |
0.00
|
0.00%
|
2025/04/23
زمن 14:47
|
|
Aditya Birla Sun Life Sensex
|
79.11 |
79.11 |
79.09 |
79.21 |
0.00
|
0.00%
|
2025/04/23
زمن 14:47
|
|
Invesco India Nifty
|
2735.9 |
2735.9 |
2733.95 |
2743.6 |
0.00
|
0.00%
|
2025/04/23
زمن 14:47
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2025/04/23
زمن 14:47
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2025/04/23
زمن 14:46
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
61.95 |
61.95 |
61.7 |
61.95 |
0.00
|
0.00%
|
2025/04/23
زمن 13:36
|
|
ICICI Prudential 5 Year G-SEC
|
61.83 |
61.83 |
61.83 |
61.83 |
0.00
|
0.00%
|
2025/04/23
زمن 12:12
|
|
UTI Nifty Midcap 150
|
200.84 |
200.84 |
200.18 |
200.84 |
0.00
|
0.00%
|
2025/04/23
زمن 11:06
|
|
Bajaj Finserv Nifty 50
|
241.05 |
241.05 |
240.03 |
244.34 |
0.00
|
0.00%
|
2025/04/22
زمن 15:59
|
|
LIC MF Nifty 50
|
265.69 |
265.69 |
265.69 |
265.69 |
0.00
|
0.00%
|
2025/04/22
زمن 14:01
|
|
UTI Nifty IT
|
344.25 |
344.25 |
344.25 |
345.93 |
0.00
|
0.00%
|
2025/04/22
زمن 14:01
|
|
Axis S&P BSE Sensex
|
81.15 |
81.15 |
81.15 |
81.15 |
0.00
|
0.00%
|
2025/04/22
زمن 13:03
|
|
Bandhan S&P BSE Sensex
|
850.6 |
850.6 |
849.3 |
940 |
0.00
|
0.00%
|
2025/04/21
زمن 14:06
|
|
LIC MF Nifty 100
|
266.73 |
266.73 |
265 |
266.73 |
0.00
|
0.00%
|
2025/04/21
زمن 12:10
|
|
Aditya BSL CRISIL 10 Year Gilt
|
107.72 |
107.72 |
107.72 |
108.35 |
0.00
|
0.00%
|
2025/04/21
زمن 12:10
|
|
Aditya BSL CRISIL 10 Year Gilt
|
108.29 |
108.29 |
108.29 |
108.35 |
0.00
|
0.00%
|
2025/04/21
زمن 12:10
|
|
HDFC Nifty 1D Rate Liquid
|
1007.63 |
1007.63 |
1007.61 |
1007.63 |
0.00
|
0.00%
|
2025/04/17
زمن 14:14
|
|
DSP S&P BSE Sensex
|
78.15 |
78.15 |
78.15 |
78.15 |
0.00
|
0.00%
|
2025/04/17
زمن 12:18
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
190.52 |
190.52 |
190.52 |
190.52 |
0.00
|
0.00%
|
2025/04/15
زمن 14:21
|
|
DSP Nifty Healthcare
|
134.24 |
134.24 |
134.24 |
134.24 |
0.00
|
0.00%
|
2025/04/11
زمن 10:07
|
|
Aditya Birla Sun Life CRISIL Broad Based Gilt
|
107.9 |
107.9 |
107.85 |
109.3 |
0.00
|
0.00%
|
2025/04/09
زمن 14:01
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
61.25 |
61.25 |
61.25 |
61.25 |
0.00
|
0.00%
|
2025/04/09
زمن 9:02
|
|
BHARAT Bond ETF April 2025 Growth
|
1290.83 |
1290.83 |
1290.8 |
1291 |
0.00
|
0.00%
|
2025/04/08
زمن 17:16
|
|
BHARAT Bond ETF April 2025 Growth
|
1290.8 |
1290.8 |
1290.8 |
1290.8 |
0.00
|
0.00%
|
2025/04/08
زمن 11:06
|
|
HDFC NIFTY Midcap 150
|
19.39 |
19.39 |
19 |
19.39 |
0.00
|
0.00%
|
2025/04/02
زمن 15:55
|
|
HDFC Nifty Private Bank
|
25.92 |
25.92 |
25.83 |
25.96 |
0.00
|
0.00%
|
2025/04/02
زمن 13:40
|
|
HDFC Nifty IT
|
37.77 |
37.77 |
37.77 |
37.77 |
0.00
|
0.00%
|
2025/04/02
زمن 7:56
|
|
Kotak MSCI India
|
26.36 |
26.36 |
26.36 |
26.36 |
0.00
|
0.00%
|
2025/03/11
زمن 18:03
|
|
Groww Nifty 1D Rate Liquid
|
102.98 |
102.98 |
102.98 |
102.98 |
0.00
|
0.00%
|
2025/03/11
زمن 18:03
|
|
Groww Nifty India Railways PSU
|
32.34 |
32.34 |
32.34 |
32.34 |
0.00
|
0.00%
|
2025/03/11
زمن 18:03
|
|
Bajaj Finserv Nifty 1D Rate Liquid - Growth
|
1020.02 |
1020.02 |
1020.02 |
1020.02 |
0.00
|
0.00%
|
2025/03/11
زمن 18:03
|
|
Bajaj Finserv Nifty 50
|
224.48 |
224.48 |
224.48 |
224.48 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
Aditya BSL CRISIL 10 Year Gilt
|
104.25 |
104.25 |
104.25 |
104.25 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
HDFC NIFTY Midcap 150
|
17.97 |
17.97 |
17.97 |
17.97 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
DSP S&P BSE Liquid Rate
|
1060.37 |
1060.37 |
1060.37 |
1060.37 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
LIC MF Nifty Midcap 100
|
48.62 |
48.62 |
48.62 |
48.62 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
Mirae Asset Nifty Metal
|
8.34 |
8.34 |
8.34 |
8.34 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
SBI Nifty50 Equal Weight
|
27.77 |
27.77 |
27.77 |
27.77 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
Mirae Asset Nifty PSU Bank
|
57.07 |
57.07 |
57.07 |
57.07 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
Shriram Nifty 1D Rate Liquid
|
1041.27 |
1041.27 |
1041.27 |
1041.27 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
Baroda BNP Paribas NIFTY Bank
|
48.08 |
48.08 |
48.08 |
48.08 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
Mirae Asset Nifty 1D Rate Liquid-Growth
|
1020.53 |
1020.53 |
1020.53 |
1020.53 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
Mirae Asset Nifty India New Age Consumption
|
9.97 |
9.97 |
9.97 |
9.97 |
0.00
|
0.00%
|
2025/03/04
زمن 17:58
|
|
ICICI Prudential Nifty200 Value 30
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2025/02/16
زمن 22:00
|
|
DSP Nifty Top 10 Equal Weight
|
92.77 |
92.77 |
92.77 |
92.77 |
0.00
|
0.00%
|
2025/01/13
زمن 2:54
|
|
Motilal Oswal Nifty 500 Momentum 50
|
53.8 |
53.8 |
53.8 |
53.8 |
0.00
|
0.00%
|
2025/01/13
زمن 2:54
|
|
Navi Nifty 50
|
278.58 |
278.58 |
278.57 |
288 |
0.00
|
0.00%
|
2024/11/27
زمن 17:05
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
124.15 |
124.15 |
124.11 |
124.47 |
0.00
|
0.00%
|
2024/09/25
زمن 14:01
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
ICICI Prudential Nifty Oil & Gas
|
12.96 |
12.96 |
12.96 |
13.12 |
0.00
|
0.00%
|
2024/09/09
زمن 18:13
|
|
Mirae Asset Nifty EV and New Age Automotive
|
33.4 |
33.4 |
33.38 |
33.85 |
0.00
|
0.00%
|
2024/09/06
زمن 17:56
|
|
ICICI Prudential S&P BSE 500
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
202.5 |
202.5 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|