منتدى على الانترنت
India
India

inr/usd

0.0133
معدل لايف
0 (0%)
يتغيرون
2 December 2021
زمن 22:57:20
0 (2.92%)
التغيير / 3 أشهر
0 (2.92%)
التغيير / 6 أشهر
0 (1.48%)
التقلبات السنوية

Nifty 100

17
معدل لايف
1 (4.04%)
يتغيرون
3 December 2021
زمن 09:38:01
3 (19.55%)
التغيير / 3 أشهر
2 (10.42%)
التغيير / 6 أشهر
2 (8.50%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Invesco India Gold 4256.35 4267.45 4256.35 4267.45 8.65 0.20% 2021/12/03 زمن 9:38
Kotak IT 36.45 36.43 36.41 36.69 0.25 0.69% 2021/12/03 زمن 9:37
SBI Gold 4223 4217.95 4211.3 4223 9.00 0.21% 2021/12/03 زمن 9:37
UTI Gold 41.1 41.15 41.1 41.2 0.15 0.36% 2021/12/03 زمن 9:37
Axis Gold 41.12 41.11 41.11 41.13 0.00 0.00% 2021/12/03 زمن 9:37
BHARAT 22 44.5 44.53 44.5 44.92 0.07 0.16% 2021/12/03 زمن 9:37
HDFC Gold 42.24 42.24 42.21 42.25 0.09 0.21% 2021/12/03 زمن 9:37
IDBI Gold 4381.05 4362.6 4362.6 4442.8 31.05 0.71% 2021/12/03 زمن 9:37
UTI Nifty 1833.75 1829.1 1829.1 1838.8 1.10 0.06% 2021/12/03 زمن 9:37
Axis Nifty 182.92 182.37 182.37 183.35 0.05 0.03% 2021/12/03 زمن 9:37
Kotak Gold 41.45 41.42 41.42 41.57 0.10 0.24% 2021/12/03 زمن 9:37
UTI Sensex 614 614.04 610.05 616.99 1.70 0.28% 2021/12/03 زمن 9:37
Kotak Nifty 183.77 183.23 183.19 184.17 0.31 0.17% 2021/12/03 زمن 9:37
Kotak Nifty 183.64 183.46 183.23 183.69 0.07 0.04% 2021/12/03 زمن 9:37
SBI Quality 153.35 153.37 152.16 154.98 0.84 0.55% 2021/12/03 زمن 9:37
Quantum Gold 2043 2041.95 2030 2043 4.00 0.20% 2021/12/03 زمن 9:37
SBI Nifty 50 177.9 177.41 177.41 178.3 0.05 0.03% 2021/12/03 زمن 9:37
Kotak Banking 370.5 369.73 369.73 371.94 0.95 0.26% 2021/12/03 زمن 9:37
LIC MF Sensex 623.5 626.9 623.1 634.9 1.98 0.32% 2021/12/03 زمن 9:37
Kotak PSU Bank 259 259.85 258.12 260.84 2.70 1.04% 2021/12/03 زمن 9:37
R Shares NV 20 97.52 97.4 97.21 99.63 0.33 0.34% 2021/12/03 زمن 9:37
SBI Nifty Bank 367 365.66 365.66 367.35 1.70 0.47% 2021/12/03 زمن 9:37
Axis Healthcare 86.15 86.3 86.15 86.47 0.24 0.28% 2021/12/03 زمن 9:37
LIC MF Nifty 50 186.94 185.96 185.6 189.73 2.89 1.55% 2021/12/03 زمن 9:37
DSP BR Liquid NS 1000 999.99 1000 999.99 0.00 0.00% 2021/12/03 زمن 9:37
LIC MF Nifty 100 190.3 187.5 185.25 190.3 5.10 2.75% 2021/12/03 زمن 9:37
HDFC Nifty Growth 187.5 187.77 187.5 188.09 1.40 0.75% 2021/12/03 زمن 9:37
HDFC Nifty Growth 188.05 188.14 186.35 188.14 1.45 0.78% 2021/12/03 زمن 9:37
SBI Nifty Next 50 443 439.35 439.35 443 3.00 0.68% 2021/12/03 زمن 9:37
UTI Nifty Next 50 44.55 44.44 43.65 44.55 0.19 0.43% 2021/12/03 زمن 9:37
UTI Nifty Next 50 43.7 44 43.7 44.99 2.10 4.81% 2021/12/03 زمن 9:37
Goldman Sachs CPSE 30.21 30.27 30.21 30.43 0.06 0.20% 2021/12/03 زمن 9:37
Indiabulls NIFTY50 184 185 184 186.49 1.20 0.66% 2021/12/03 زمن 9:37
ICICI Prudential IT 368.99 368.78 367.89 370.09 0.89 0.24% 2021/12/03 زمن 9:37
ICICI Prudential IT 368.21 368.75 367.84 369.55 0.81 0.22% 2021/12/03 زمن 9:37
Edelweiss Nifty Bank 3841.01 3835 3835 3990.79 103.99 2.71% 2021/12/03 زمن 9:37
Kotak NV 20 Dividend 96.5 96.5 96.2 96.65 0.51 0.53% 2021/12/03 زمن 9:37
Mirae Asset Nifty 50 179.79 179.31 179.31 180.2 0.07 0.04% 2021/12/03 زمن 9:37
Goldman Sachs Banking 369.88 368.45 368.45 370.48 1.90 0.52% 2021/12/03 زمن 9:37
ICICI Prudential Bank 366.37 364.71 364.71 366.99 1.79 0.49% 2021/12/03 زمن 9:37
ICICI Prudential Gold 42.22 42.14 42.07 42.22 0.16 0.38% 2021/12/03 زمن 9:37
ICICI Prudential Nifty 186.8 186.58 186.58 187.48 0.29 0.16% 2021/12/03 زمن 9:37
ICICI Prudential Nifty 187.11 186.73 186.41 187.11 0.55 0.29% 2021/12/03 زمن 9:37
LIC MF G-SEC Long Term 22.91 22.71 22.71 22.99 0.20 0.88% 2021/12/03 زمن 9:37
Mirae Asset NYSE FANG+ 56.6 56.75 56.6 56.95 0.78 1.38% 2021/12/03 زمن 9:37
Mirae Asset NYSE FANG+ 56.6 56.8 56.6 56.89 1.00 1.77% 2021/12/03 زمن 9:37
Nippon India Gold BeES 41.08 41 41 41.08 0.10 0.24% 2021/12/03 زمن 9:37
Goldman Sachs Hang Seng 314.7 311.2 310.04 314.7 3.40 1.09% 2021/12/03 زمن 9:37
Reliance Sensex Next 50 49 50.5 49 50.5 0.15 0.31% 2021/12/03 زمن 9:37
Goldman Sachs Nifty BeES 187.97 187.56 187.56 188.65 0.02 0.01% 2021/12/03 زمن 9:37
Goldman Sachs Nifty BeES 187.97 187.84 187.53 188.12 0.16 0.09% 2021/12/03 زمن 9:37
Goldman Sachs Junior BeES 447.88 446.44 446.44 447.88 4.37 0.99% 2021/12/03 زمن 9:37
Goldman Sachs Junior BeES 447.6 446.94 446.77 447.6 3.47 0.78% 2021/12/03 زمن 9:37
Goldman Sachs Liquid BeES 1000.01 1000.01 1000 1000.01 0.01 0.00% 2021/12/03 زمن 9:37
ICICI Prudential Nifty100 191.99 191.85 191.75 192 0.95 0.50% 2021/12/03 زمن 9:37
Mirae Asset Nifty Next 50 426.56 425.54 425.05 426.98 1.52 0.36% 2021/12/03 زمن 9:37
Nippon India ETF Nifty IT 37.08 36.88 36.88 37.18 0.27 0.73% 2021/12/03 زمن 9:37
Nippon India Nifty Pharma 13.62 13.56 13.52 13.67 0.02 0.15% 2021/12/03 زمن 9:37
Reliance Nifty Midcap 150 116.89 116.45 116.31 116.89 0.98 0.85% 2021/12/03 زمن 9:37
Reliance R Shares CNX 100 182 181.39 181.39 183.38 0.26 0.14% 2021/12/03 زمن 9:37
Reliance R Shares CNX 100 183 181.5 181.5 184.9 2.97 1.65% 2021/12/03 زمن 9:37
ICICI Prudential NV20 iWIN 94.75 94.68 94.65 94.98 0.74 0.79% 2021/12/03 زمن 9:37
Mirae Asset S&P 500 Top 50 29.88 29.79 29.78 29.9 0.47 1.57% 2021/12/03 زمن 9:37
Mirae Asset S&P 500 Top 50 29.81 29.89 29.81 29.89 0.09 0.30% 2021/12/03 زمن 9:37
ICICI Prudential Healthcare 86.7 86.74 86.5 88.45 0.51 0.59% 2021/12/03 زمن 9:37
ICICI Prudential Healthcare 86.68 87 86.5 87 0.52 0.60% 2021/12/03 زمن 9:37
ICICI Prudential S&P BSE 500 24.84 24.8 24.77 24.89 0.09 0.36% 2021/12/03 زمن 9:37
ICICI Prudential Sensex iWIN 635.99 635.98 634.99 636.01 2.39 0.38% 2021/12/03 زمن 9:37
Motilal Oswal MOSt Shares M50 172.92 171.57 171.57 173 0.42 0.24% 2021/12/03 زمن 9:37
ICICI Prudential Nifty Next 50 43.5 43.45 43.31 43.53 0.18 0.42% 2021/12/03 زمن 9:37
ICICI Prudential Private Banks 185 184.96 184.5 185 1.25 0.68% 2021/12/03 زمن 9:37
Nippon India ETF Long Term Gilt 22.99 22.96 22.92 23 0.08 0.35% 2021/12/03 زمن 9:37
R Shares Dividend Opportunities 44.77 45.09 44.77 45.1 0.37 0.83% 2021/12/03 زمن 9:37
Tata Nifty Exchange Traded Fund 178.67 181.34 178.55 181.34 1.93 1.08% 2021/12/03 زمن 9:37
BHARAT Bond ETF April 2023 Growth 1154.66 1154 1154 1155 2.34 0.20% 2021/12/03 زمن 9:37
BHARAT Bond ETF April 2025 Growth 1073.5 1073.48 1073.2 1074.47 2.00 0.19% 2021/12/03 زمن 9:37
BHARAT Bond ETF April 2030 Growth 1193.8 1192.97 1192.97 1193.84 0.15 0.01% 2021/12/03 زمن 9:37
BHARAT Bond ETF April 2030 Growth 1194.96 1194.96 1194.96 1194.96 3.66 0.31% 2021/12/03 زمن 9:37
BHARAT Bond ETF April 2031 Growth 1072.02 1072 1071.7 1072.02 0.17 0.02% 2021/12/03 زمن 9:37
Goldman Sachs Infrastructure BeES 525 525.97 524.8 527.63 0.65 0.12% 2021/12/03 زمن 9:37
ICICI Prudential Alpha Low Vol 30 173.1 173.01 173 174.96 0.59 0.34% 2021/12/03 زمن 9:37
ICICI Prudential Nifty Low Vol 30 139.3 139.09 138.9 139.5 0.19 0.14% 2021/12/03 زمن 9:37
ICICI Prudential Nifty Low Vol 30 138.75 139.03 138.75 139.03 5.25 3.78% 2021/12/03 زمن 9:37
ICICI Prudential Midcap Select iWIN 106.84 106.39 106.03 106.84 0.66 0.62% 2021/12/03 زمن 9:37
Motilal Oswal Most Shares Midcap 100 32.38 32.3 32.05 32.45 0.38 1.19% 2021/12/03 زمن 9:37
Motilal Oswal MOSt Shares NASDAQ 100 118.41 118.47 118.39 118.6 0.34 0.29% 2021/12/03 زمن 9:37
Motilal Oswal MOSt Shares NASDAQ 100 118.65 118.33 118.33 118.65 0.20 0.17% 2021/12/03 زمن 9:37
Quantum 1812 1755.3 1755.3 1818 6.00 0.33% 2021/12/03 زمن 9:09
UTI Nifty 1820.5 1830 1820.5 1839 8.50 0.47% 2021/12/03 زمن 9:09
SBI Sensex Next 50 501.89 501.9 501.89 501.9 6.39 1.29% 2021/12/03 زمن 9:09
Birla Sun Life Gold 43.2 43.15 43.15 43.4 0.15 0.35% 2021/12/03 زمن 9:09
Birla Sun Life Nifty 19.3 19.36 19.23 19.42 0.06 0.31% 2021/12/03 زمن 9:09
ICICI Prudential Nifty100 192 189.1 189.1 192 2.90 1.51% 2021/12/03 زمن 9:09
Mirae Asset Nifty Next 50 426 425 425 426 4.00 0.95% 2021/12/03 زمن 9:09
UTI S&P BSE Sensex Next 50 49.73 48.98 48.98 49.8 0.24 0.48% 2021/12/03 زمن 9:09
BHARAT Bond ETF April 2023 Growth 1156.99 1155.36 1155.33 1156.99 0.55 0.05% 2021/12/03 زمن 9:09
Goldman Sachs CNX Nifty Shariah BeES 444 441.82 441.82 448.64 0.26 0.06% 2021/12/03 زمن 9:09
BHARAT 22 44.64 44.66 44.51 44.82 0.13 0.29% 2021/12/03 زمن 9:09
Goldman Sachs PSU Bank BeES 29.03 28.96 28.9 29.17 0.37 1.27% 2021/12/03 زمن 9:09
IDFC Nifty 182.65 183.6 182.65 183.6 0.12 0.07% 2021/12/03 زمن 8:37
ICICI Prudential S&P BSE 500 24.85 25 24.85 25 0.25 1.02% 2021/12/03 زمن 8:37
ICICI Prudential Alpha Low Vol 30 173 173 173 173 0.30 0.17% 2021/12/03 زمن 8:37
R Shares Consumption 76.84 77.69 76.84 77.69 0.14 0.18% 2021/12/03 زمن 8:37
DSP BR Liquid NS 999.99 1000.01 1000.01 999.99 0.00 0.00% 2021/12/03 زمن 8:08
ICICI Prudential Private Banks 185 185 185 185 1.10 0.60% 2021/12/03 زمن 8:08
BHARAT Bond ETF April 2025 Growth 1069 1069 1069 1069 0.31 0.03% 2021/12/03 زمن 8:08
Invesco India Nifty 1886.85 1886.85 1873.6 1898.45 0.00 0.00% 2021/12/02 زمن 14:09
BHARAT Bond ETF April 2031 Growth 1072.32 1072.32 1070 1073.65 0.00 0.00% 2021/12/02 زمن 14:09
Invesco India Gold 4250.25 4250.25 4250.25 4325 0.00 0.00% 2021/12/02 زمن 13:38
Edelweiss Nifty Quality 30 435.5 435.5 428 438.99 0.00 0.00% 2021/09/30 زمن 14:07
Edelweiss Nifty 50 22705 22705 22505 22705 0.00 0.00% 2021/09/29 زمن 14:08