India
India
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Quantum
|
2738.01 |
2738.01 |
2738.01 |
2738.01 |
3.67
|
0.13%
|
2024/09/16
زمن 7:56
|
|
|
IDBI Gold
|
6710 |
6710 |
6710 |
6710 |
24.71
|
0.37%
|
2024/09/16
زمن 7:56
|
|
|
UTI Sensex
|
905 |
905 |
905 |
905 |
3.00
|
0.33%
|
2024/09/16
زمن 7:56
|
|
|
Kotak Banking
|
534.52 |
534.52 |
534.52 |
534.52 |
1.75
|
0.33%
|
2024/09/16
زمن 7:56
|
|
|
SBI Nifty Bank
|
527.7 |
527.7 |
527.7 |
527.7 |
0.03
|
0.01%
|
2024/09/16
زمن 7:56
|
|
|
LIC MF Nifty 100
|
282.9 |
282.9 |
282.9 |
282.9 |
0.82
|
0.29%
|
2024/09/16
زمن 7:56
|
|
|
DSP Nifty PSU Bank
|
67.9 |
67.9 |
67.9 |
67.9 |
0.35
|
0.52%
|
2024/09/16
زمن 7:56
|
|
|
DSP S&P BSE Sensex
|
83.4 |
83.4 |
83.4 |
83.4 |
0.60
|
0.72%
|
2024/09/16
زمن 7:56
|
|
|
Invesco India Gold
|
6352.56 |
6352.56 |
6352.56 |
6352.56 |
116.44
|
1.83%
|
2024/09/16
زمن 7:56
|
|
|
SBI Sensex Next 50
|
946.5 |
946.5 |
946.5 |
946.5 |
11.07
|
1.18%
|
2024/09/16
زمن 7:56
|
|
|
Invesco India Nifty
|
2917.97 |
2917.97 |
2917.97 |
2917.97 |
57.22
|
2.00%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty Bank
|
525.2 |
525.2 |
525.2 |
525.2 |
2.21
|
0.42%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal 5 Year G-Sec
|
57.84 |
57.84 |
57.84 |
57.84 |
1.04
|
1.83%
|
2024/09/16
زمن 7:56
|
|
|
UTI S&P BSE Sensex Next 50
|
92.92 |
92.92 |
92.92 |
92.92 |
0.17
|
0.18%
|
2024/09/16
زمن 7:56
|
|
|
HDFC NIFTY Growth Sectors 15
|
134.24 |
134.24 |
134.24 |
134.24 |
2.63
|
2.00%
|
2024/09/16
زمن 7:56
|
|
|
BHARAT Bond April 2032 Growth
|
1182.54 |
1182.54 |
1182.54 |
1182.54 |
0.84
|
0.07%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal S&P BSE Quality
|
217 |
217 |
217 |
217 |
0.02
|
0.01%
|
2024/09/16
زمن 7:56
|
|
|
DSP Nifty Midcap 150 Quality 50
|
264.9 |
264.9 |
264.9 |
264.9 |
0.52
|
0.20%
|
2024/09/16
زمن 7:56
|
|
|
HDFC NIFTY100 Low Volatility 30
|
21.79 |
21.79 |
21.79 |
21.79 |
0.43
|
2.01%
|
2024/09/16
زمن 7:56
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1257.93 |
1257.93 |
1257.93 |
1257.93 |
1.28
|
0.10%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty Commodities
|
94.92 |
94.92 |
94.92 |
94.92 |
0.44
|
0.47%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
214.52 |
214.52 |
214.52 |
214.52 |
0.33
|
0.15%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
124.12 |
124.12 |
124.12 |
124.12 |
0.01
|
0.01%
|
2024/09/16
زمن 7:56
|
|
|
IDBI Gold
|
6730 |
6730 |
6730 |
6730 |
48.10
|
0.72%
|
2024/09/16
زمن 7:56
|
|
|
Axis Banking
|
531.8 |
531.8 |
531.8 |
531.8 |
2.35
|
0.44%
|
2024/09/16
زمن 7:56
|
|
|
DSP Nifty IT
|
43.9 |
43.9 |
43.9 |
43.9 |
0.12
|
0.27%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty IT
|
44.8 |
44.8 |
44.8 |
44.8 |
0.29
|
0.65%
|
2024/09/16
زمن 7:56
|
|
|
Axis Healthcare
|
149.4 |
149.4 |
149.4 |
149.4 |
0.54
|
0.36%
|
2024/09/16
زمن 7:56
|
|
|
Axis Consumption
|
127.9 |
127.9 |
127.9 |
127.9 |
0.53
|
0.42%
|
2024/09/16
زمن 7:56
|
|
|
DSP S&P BSE Sensex
|
84.78 |
84.78 |
84.78 |
84.78 |
0.98
|
1.17%
|
2024/09/16
زمن 7:56
|
|
|
Invesco India Gold
|
6500 |
6500 |
6500 |
6500 |
73.10
|
1.14%
|
2024/09/16
زمن 7:56
|
|
|
Axis Technology ETF
|
459 |
459 |
459 |
459 |
0.31
|
0.07%
|
2024/09/16
زمن 7:56
|
|
|
UTI Nifty Midcap 150
|
224.75 |
224.75 |
224.75 |
224.75 |
1.62
|
0.73%
|
2024/09/16
زمن 7:56
|
|
|
UTI Nifty Midcap 150
|
222.6 |
222.6 |
222.6 |
222.6 |
0.68
|
0.31%
|
2024/09/16
زمن 7:56
|
|
|
HDFC NIFTY50 Value 20
|
148.5 |
148.5 |
148.5 |
148.5 |
0.97
|
0.66%
|
2024/09/16
زمن 7:56
|
|
|
Tata Nifty Private Bank
|
266.6 |
266.6 |
266.6 |
266.6 |
1.77
|
0.66%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty Next 50
|
772 |
772 |
772 |
772 |
4.76
|
0.62%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Consumption
|
127.73 |
127.73 |
127.73 |
127.73 |
0.30
|
0.23%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal MOSt Shares M50
|
260.9 |
260.9 |
260.9 |
260.9 |
1.55
|
0.60%
|
2024/09/16
زمن 7:56
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1407.12 |
1407.12 |
1407.12 |
1407.12 |
0.46
|
0.03%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
40.49 |
40.49 |
40.49 |
40.49 |
0.36
|
0.90%
|
2024/09/16
زمن 7:56
|
|
|
UTI Nifty
|
274.75 |
274.75 |
274.75 |
274.75 |
0.08
|
0.03%
|
2024/09/16
زمن 7:56
|
|
|
SBI Sensex
|
910.48 |
910.48 |
910.48 |
910.48 |
5.64
|
0.62%
|
2024/09/16
زمن 7:56
|
|
|
SBI BSE 100
|
290.1 |
290.1 |
290.1 |
290.1 |
3.75
|
1.29%
|
2024/09/16
زمن 7:56
|
|
|
SBI Quality
|
249.01 |
249.01 |
249.01 |
249.01 |
0.46
|
0.18%
|
2024/09/16
زمن 7:56
|
|
|
DSP Nifty 50
|
261.44 |
261.44 |
261.44 |
261.44 |
0.13
|
0.05%
|
2024/09/16
زمن 7:56
|
|
|
Kotak PSU Bank
|
673.42 |
673.42 |
673.42 |
673.42 |
4.18
|
0.62%
|
2024/09/16
زمن 7:56
|
|
|
LIC MF Nifty 50
|
277.79 |
277.79 |
277.79 |
277.79 |
0.11
|
0.04%
|
2024/09/16
زمن 7:56
|
|
|
Axis Technology ETF
|
461.6 |
461.6 |
461.6 |
461.6 |
0.06
|
0.01%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India Sensex
|
936.5 |
936.5 |
936.5 |
936.5 |
3.31
|
0.35%
|
2024/09/16
زمن 7:56
|
|
|
HDFC NIFTY100 Quality 30
|
62.95 |
62.95 |
62.95 |
62.95 |
0.46
|
0.73%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty 1D Rate Liquid
|
999.99 |
999.99 |
999.99 |
999.99 |
0.02
|
0.00%
|
2024/09/16
زمن 7:56
|
|
|
Reliance R Shares CNX 100
|
278.42 |
278.42 |
278.42 |
278.42 |
1.66
|
0.60%
|
2024/09/16
زمن 7:56
|
|
|
Kotak Nifty 1D Rate Liquid
|
1008.46 |
1008.46 |
1008.46 |
1008.46 |
0.01
|
0.00%
|
2024/09/16
زمن 7:56
|
|
|
UTI S&P BSE Sensex Next 50
|
93.14 |
93.14 |
93.14 |
93.14 |
0.22
|
0.24%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Sensex iWIN
|
951.95 |
951.95 |
951.95 |
951.95 |
19.98
|
2.14%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Private Banks
|
26.15 |
26.15 |
26.15 |
26.15 |
0.05
|
0.19%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset ESG Sector Leaders
|
42.97 |
42.97 |
42.97 |
42.97 |
0.11
|
0.26%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
27.19 |
27.19 |
27.19 |
27.19 |
0.04
|
0.15%
|
2024/09/16
زمن 7:56
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000 |
1000 |
1000 |
0.01
|
0.00%
|
2024/09/16
زمن 7:56
|
|
|
Goldman Sachs Infrastructure BeES
|
968 |
968 |
968 |
968 |
8.11
|
0.84%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Alpha Low Vol 30
|
31.26 |
31.26 |
31.26 |
31.26 |
0.06
|
0.19%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty Low Vol 30
|
23.48 |
23.48 |
23.48 |
23.48 |
0.41
|
1.78%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
78.7 |
78.7 |
78.7 |
78.7 |
0.45
|
0.58%
|
2024/09/16
زمن 7:56
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
599 |
599 |
599 |
599 |
1.77
|
0.30%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
108.1 |
108.1 |
108.1 |
108.1 |
0.48
|
0.45%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
28.1 |
28.1 |
28.1 |
28.1 |
0.33
|
1.19%
|
2024/09/16
زمن 7:56
|
|
|
UTI Nifty IT
|
450 |
450 |
450 |
450 |
12.01
|
2.74%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty 100
|
26.95 |
26.95 |
26.95 |
26.95 |
0.02
|
0.07%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty Growth
|
281.07 |
281.07 |
281.07 |
281.07 |
0.83
|
0.30%
|
2024/09/16
زمن 7:56
|
|
|
DSP Nifty PSU Bank
|
67.52 |
67.52 |
67.52 |
67.52 |
0.07
|
0.10%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty 50
|
270 |
270 |
270 |
270 |
0.40
|
0.15%
|
2024/09/16
زمن 7:56
|
|
|
Bandhan S&P BSE Sensex
|
925.97 |
925.97 |
925.97 |
925.97 |
39.87
|
4.50%
|
2024/09/16
زمن 7:56
|
|
|
Reliance Sensex Next 50
|
91.49 |
91.49 |
91.49 |
91.49 |
0.06
|
0.07%
|
2024/09/16
زمن 7:56
|
|
|
DSP Nifty 50 Equal Weight
|
338.19 |
338.19 |
338.19 |
338.19 |
2.27
|
0.68%
|
2024/09/16
زمن 7:56
|
|
|
DSP Nifty 50 Equal Weight
|
337 |
337 |
337 |
337 |
0.10
|
0.03%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Healthcare
|
150.8 |
150.8 |
150.8 |
150.8 |
1.20
|
0.80%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Banking
|
52.87 |
52.87 |
52.87 |
52.87 |
0.18
|
0.34%
|
2024/09/16
زمن 7:56
|
|
|
Kotak NIFTY India Consumption
|
127.51 |
127.51 |
127.51 |
127.51 |
1.35
|
1.07%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal MOSt Shares M50
|
260.01 |
260.01 |
260.01 |
260.01 |
0.02
|
0.01%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal S&P BSE Quality
|
217.4 |
217.4 |
217.4 |
217.4 |
1.41
|
0.65%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty IT
|
45.4 |
45.4 |
45.4 |
45.4 |
0.04
|
0.09%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal S&P BSE Healthcare
|
44.13 |
44.13 |
44.13 |
44.13 |
1.23
|
2.79%
|
2024/09/16
زمن 7:56
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1235.54 |
1235.54 |
1235.54 |
1235.54 |
0.73
|
0.06%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
74.4 |
74.4 |
74.4 |
74.4 |
0.39
|
0.53%
|
2024/09/16
زمن 7:56
|
|
|
Quantum Gold Exchange Traded Scheme
|
61.83 |
61.83 |
61.83 |
61.83 |
0.49
|
0.80%
|
2024/09/16
زمن 7:56
|
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
599.6 |
599.6 |
599.6 |
599.6 |
0.91
|
0.15%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
23.72 |
23.72 |
23.72 |
23.72 |
0.01
|
0.04%
|
2024/09/16
زمن 7:56
|
|
|
DSP Gold
|
72.5 |
72.5 |
72.5 |
72.5 |
0.23
|
0.32%
|
2024/09/16
زمن 7:56
|
|
|
DSP Silver
|
85.56 |
85.56 |
85.56 |
85.56 |
1.09
|
1.29%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Sensex
|
92 |
92 |
92 |
92 |
0.27
|
0.29%
|
2024/09/16
زمن 7:56
|
|
|
Kotak Nifty
|
275.95 |
275.95 |
275.95 |
275.95 |
0.84
|
0.31%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Banking
|
53 |
53 |
53 |
53 |
0.12
|
0.23%
|
2024/09/16
زمن 7:56
|
|
|
Kotak Banking
|
535.01 |
535.01 |
535.01 |
535.01 |
2.17
|
0.41%
|
2024/09/16
زمن 7:56
|
|
|
Edelweiss Gold
|
75.5 |
75.5 |
75.5 |
75.5 |
0.80
|
1.07%
|
2024/09/16
زمن 7:56
|
|
|
SBI Consumption
|
127.4 |
127.4 |
127.4 |
127.4 |
0.13
|
0.10%
|
2024/09/16
زمن 7:56
|
|
|
Axis Consumption
|
127.97 |
127.97 |
127.97 |
127.97 |
0.59
|
0.46%
|
2024/09/16
زمن 7:56
|
|
|
HDFC S&P BSE 500
|
38.16 |
38.16 |
38.16 |
38.16 |
0.23
|
0.61%
|
2024/09/16
زمن 7:56
|
|
|
UTI Nifty Next 50
|
80.9 |
80.9 |
80.9 |
80.9 |
0.54
|
0.67%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty Next 50
|
76.7 |
76.7 |
76.7 |
76.7 |
0.39
|
0.51%
|
2024/09/16
زمن 7:56
|
|
|
Kotak NV 20 Dividend
|
164.49 |
164.49 |
164.49 |
164.49 |
0.58
|
0.35%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty Next 50
|
770.15 |
770.15 |
770.15 |
770.15 |
2.59
|
0.34%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset S&P BSE Sensex
|
84.12 |
84.12 |
84.12 |
84.12 |
0.30
|
0.36%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India Hang Seng BeES
|
284.57 |
284.57 |
284.57 |
284.57 |
1.51
|
0.53%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Sensex iWIN
|
935.9 |
935.9 |
935.9 |
935.9 |
2.65
|
0.28%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty Next 50
|
78.89 |
78.89 |
78.89 |
78.89 |
0.11
|
0.14%
|
2024/09/16
زمن 7:56
|
|
|
BHARAT Bond ETF April 2030 Growth
|
1410.99 |
1410.99 |
1410.99 |
1410.99 |
2.98
|
0.21%
|
2024/09/16
زمن 7:56
|
|
|
Kotak Sensex Exchange Traded Scheme
|
88.61 |
88.61 |
88.61 |
88.61 |
0.28
|
0.32%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
158.76 |
158.76 |
158.76 |
158.76 |
0.33
|
0.21%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty India Manufacturing
|
154.33 |
154.33 |
154.33 |
154.33 |
0.67
|
0.44%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India Nifty SDL - 2026 Maturity
|
124.23 |
124.23 |
124.23 |
124.23 |
0.03
|
0.02%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
36.93 |
36.93 |
36.93 |
36.93 |
0.02
|
0.05%
|
2024/09/16
زمن 7:56
|
|
|
SBI IT
|
463.51 |
463.51 |
463.51 |
463.51 |
1.24
|
0.27%
|
2024/09/16
زمن 7:56
|
|
|
Axis Nifty
|
275.76 |
275.76 |
275.76 |
275.76 |
0.53
|
0.19%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Sensex
|
92.23 |
92.23 |
92.23 |
92.23 |
0.04
|
0.04%
|
2024/09/16
زمن 7:56
|
|
|
SBI 10 YEAR GILT
|
239 |
239 |
239 |
239 |
0.24
|
0.10%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty PSU Bank
|
67.29 |
67.29 |
67.29 |
67.29 |
0.39
|
0.58%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential IT
|
46.44 |
46.44 |
46.44 |
46.44 |
0.20
|
0.43%
|
2024/09/16
زمن 7:56
|
|
|
DSP Nifty Private Bank
|
26.04 |
26.04 |
26.04 |
26.04 |
0.26
|
1.00%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty
|
281.41 |
281.41 |
281.41 |
281.41 |
0.41
|
0.15%
|
2024/09/16
زمن 7:56
|
|
|
LIC MF G-SEC Long Term
|
26.2 |
26.2 |
26.2 |
26.2 |
0.03
|
0.11%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty Bank
|
526.45 |
526.45 |
526.45 |
526.45 |
3.39
|
0.65%
|
2024/09/16
زمن 7:56
|
|
|
Bajaj Finserv Nifty Bank
|
52.4 |
52.4 |
52.4 |
52.4 |
0.24
|
0.46%
|
2024/09/16
زمن 7:56
|
|
|
DSP Nifty Midcap 150 Quality 50
|
265 |
265 |
265 |
265 |
0.50
|
0.19%
|
2024/09/16
زمن 7:56
|
|
|
Tata Nifty Exchange Traded Fund
|
268.13 |
268.13 |
268.13 |
268.13 |
1.44
|
0.54%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal Most Shares Midcap 100
|
64.75 |
64.75 |
64.75 |
64.75 |
0.46
|
0.72%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty Infrastructure
|
93.76 |
93.76 |
93.76 |
93.76 |
1.88
|
2.01%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
24 |
24 |
24 |
24 |
0.09
|
0.38%
|
2024/09/16
زمن 7:56
|
|
|
SBI Gold
|
63.88 |
63.88 |
63.88 |
63.88 |
0.29
|
0.46%
|
2024/09/16
زمن 7:56
|
|
|
UTI Nifty
|
275.8 |
275.8 |
275.8 |
275.8 |
0.82
|
0.30%
|
2024/09/16
زمن 7:56
|
|
|
DSP Nifty Bank
|
52.79 |
52.79 |
52.79 |
52.79 |
0.22
|
0.42%
|
2024/09/16
زمن 7:56
|
|
|
Kotak PSU Bank
|
677.99 |
677.99 |
677.99 |
677.99 |
9.43
|
1.41%
|
2024/09/16
زمن 7:56
|
|
|
R Shares NV 20
|
165.45 |
165.45 |
165.45 |
165.45 |
0.39
|
0.24%
|
2024/09/16
زمن 7:56
|
|
|
Axis Healthcare
|
150 |
150 |
150 |
150 |
1.27
|
0.85%
|
2024/09/16
زمن 7:56
|
|
|
HDFC S&P BSE 500
|
38.08 |
38.08 |
38.08 |
38.08 |
0.17
|
0.45%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Silver
|
86.63 |
86.63 |
86.63 |
86.63 |
1.25
|
1.46%
|
2024/09/16
زمن 7:56
|
|
|
HDFC NIFTY Midcap 150
|
22.37 |
22.37 |
22.37 |
22.37 |
0.01
|
0.04%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Bank
|
52.89 |
52.89 |
52.89 |
52.89 |
0.19
|
0.36%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset NYSE FANG+
|
94.36 |
94.36 |
94.36 |
94.36 |
0.11
|
0.12%
|
2024/09/16
زمن 7:56
|
|
|
SBI Nifty Private Bank
|
265.99 |
265.99 |
265.99 |
265.99 |
1.94
|
0.73%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal Nasdaq Q 50
|
62.7 |
62.7 |
62.7 |
62.7 |
0.39
|
0.63%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset S&P 500 Top 50
|
43.57 |
43.57 |
43.57 |
43.57 |
0.22
|
0.51%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Midcap 150
|
22.9 |
22.9 |
22.9 |
22.9 |
0.20
|
0.88%
|
2024/09/16
زمن 7:56
|
|
|
UTI Bank Exchange Traded Fund
|
53.11 |
53.11 |
53.11 |
53.11 |
0.03
|
0.06%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Gold Exchange Traded Fund
|
63.97 |
63.97 |
63.97 |
63.97 |
0.46
|
0.72%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty PSU Bank
|
68.3 |
68.3 |
68.3 |
68.3 |
0.40
|
0.59%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty Financial Services
|
24.44 |
24.44 |
24.44 |
24.44 |
0.08
|
0.33%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
804.34 |
804.34 |
804.34 |
804.34 |
0.07
|
0.01%
|
2024/09/16
زمن 7:56
|
|
|
Zerodha Gold
|
11.73 |
11.73 |
11.73 |
11.73 |
0.07
|
0.60%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty IT
|
44.74 |
44.74 |
44.74 |
44.74 |
0.14
|
0.31%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty 100
|
27.11 |
27.11 |
27.11 |
27.11 |
0.22
|
0.82%
|
2024/09/16
زمن 7:56
|
|
|
SBI Nifty Bank
|
529.87 |
529.87 |
529.87 |
529.87 |
2.08
|
0.39%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty Bank
|
53.09 |
53.09 |
53.09 |
53.09 |
0.23
|
0.44%
|
2024/09/16
زمن 7:56
|
|
|
Kotak Midcap 50
|
171.73 |
171.73 |
171.73 |
171.73 |
0.56
|
0.33%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty Growth
|
280.99 |
280.99 |
280.99 |
280.99 |
0.94
|
0.34%
|
2024/09/16
زمن 7:56
|
|
|
SBI Nifty Next 50
|
798.69 |
798.69 |
798.69 |
798.69 |
1.37
|
0.17%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty 50
|
271 |
271 |
271 |
271 |
0.91
|
0.34%
|
2024/09/16
زمن 7:56
|
|
|
Goldman Sachs Hang Seng
|
283.99 |
283.99 |
283.99 |
283.99 |
1.04
|
0.37%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty Private Bank
|
26.4 |
26.4 |
26.4 |
26.4 |
0.01
|
0.04%
|
2024/09/16
زمن 7:56
|
|
|
Reliance R Shares CNX 100
|
278.42 |
278.42 |
278.42 |
278.42 |
1.45
|
0.52%
|
2024/09/16
زمن 7:56
|
|
|
Kotak Nifty 100 Low Vol 30
|
21.9 |
21.9 |
21.9 |
21.9 |
0.04
|
0.18%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Banking
|
52.9 |
52.9 |
52.9 |
52.9 |
0.27
|
0.51%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty 50
|
29.34 |
29.34 |
29.34 |
29.34 |
0.27
|
0.93%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty IT
|
44.96 |
44.96 |
44.96 |
44.96 |
0.23
|
0.51%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset ESG Sector Leaders
|
43.14 |
43.14 |
43.14 |
43.14 |
0.12
|
0.28%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty Commodities
|
95.07 |
95.07 |
95.07 |
95.07 |
0.70
|
0.74%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty Next 50
|
78.88 |
78.88 |
78.88 |
78.88 |
0.54
|
0.69%
|
2024/09/16
زمن 7:56
|
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
12.02 |
12.02 |
12.02 |
12.02 |
0.01
|
0.08%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal S&P BSE Low Volatility
|
39.98 |
39.98 |
39.98 |
39.98 |
0.06
|
0.15%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
24.07 |
24.07 |
24.07 |
24.07 |
0.16
|
0.67%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
54 |
54 |
54 |
54 |
0.34
|
0.63%
|
2024/09/16
زمن 7:56
|
|
|
BHARAT 22
|
116.4 |
116.4 |
116.4 |
116.4 |
0.32
|
0.28%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Silver
|
85.62 |
85.62 |
85.62 |
85.62 |
1.63
|
1.94%
|
2024/09/16
زمن 7:56
|
|
|
Quantum Gold
|
61.74 |
61.74 |
61.74 |
61.74 |
0.39
|
0.64%
|
2024/09/16
زمن 7:56
|
|
|
SBI Nifty 50
|
267.25 |
267.25 |
267.25 |
267.25 |
0.20
|
0.07%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Gold
|
72.78 |
72.78 |
72.78 |
72.78 |
0.54
|
0.75%
|
2024/09/16
زمن 7:56
|
|
|
UTI Nifty Next 50
|
80.5 |
80.5 |
80.5 |
80.5 |
0.20
|
0.25%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty Next 50
|
76.75 |
76.75 |
76.75 |
76.75 |
0.88
|
1.16%
|
2024/09/16
زمن 7:56
|
|
|
Birla Sun Life Gold
|
65.35 |
65.35 |
65.35 |
65.35 |
0.28
|
0.43%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty PSU Bank
|
68.22 |
68.22 |
68.22 |
68.22 |
0.54
|
0.80%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential FMCG
|
67.91 |
67.91 |
67.91 |
67.91 |
0.42
|
0.62%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India Bank BeES
|
533.99 |
533.99 |
533.99 |
533.99 |
1.63
|
0.31%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty Smallcap 250
|
187.02 |
187.02 |
187.02 |
187.02 |
1.06
|
0.57%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000 |
0.01
|
0.00%
|
2024/09/16
زمن 7:56
|
|
|
HDFC NIFTY200 Momentum 30
|
36.65 |
36.65 |
36.65 |
36.65 |
0.10
|
0.27%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty100
|
29.2 |
29.2 |
29.2 |
29.2 |
0.04
|
0.14%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential NV20 iWIN
|
16.05 |
16.05 |
16.05 |
16.05 |
0.01
|
0.06%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Hang Seng TECH
|
13.39 |
13.39 |
13.39 |
13.39 |
0.07
|
0.53%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset S&P 500 Top 50
|
43.47 |
43.47 |
43.47 |
43.47 |
0.15
|
0.35%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India PSU Bank BeES
|
75.5 |
75.5 |
75.5 |
75.5 |
0.78
|
1.04%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty 200 Alpha 30
|
28.9 |
28.9 |
28.9 |
28.9 |
0.03
|
0.10%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty PSE
|
11.02 |
11.02 |
11.02 |
11.02 |
0.03
|
0.27%
|
2024/09/16
زمن 7:56
|
|
|
R Shares Dividend Opportunities
|
87.98 |
87.98 |
87.98 |
87.98 |
0.08
|
0.09%
|
2024/09/16
زمن 7:56
|
|
|
UTI Gold Exchange Traded Scheme
|
62.55 |
62.55 |
62.55 |
62.55 |
0.73
|
1.18%
|
2024/09/16
زمن 7:56
|
|
|
Goldman Sachs Infrastructure BeES
|
970.91 |
970.91 |
970.91 |
970.91 |
7.99
|
0.83%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty India Manufacturing
|
154.2 |
154.2 |
154.2 |
154.2 |
0.32
|
0.21%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
15.1 |
15.1 |
15.1 |
15.1 |
0.02
|
0.13%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
37.1 |
37.1 |
37.1 |
37.1 |
0.16
|
0.43%
|
2024/09/16
زمن 7:56
|
|
|
Kotak IT
|
46.25 |
46.25 |
46.25 |
46.25 |
0.26
|
0.57%
|
2024/09/16
زمن 7:56
|
|
|
Kotak Nifty MNC
|
31.87 |
31.87 |
31.87 |
31.87 |
0.12
|
0.38%
|
2024/09/16
زمن 7:56
|
|
|
Goldman Sachs CPSE
|
98.49 |
98.49 |
98.49 |
98.49 |
0.62
|
0.63%
|
2024/09/16
زمن 7:56
|
|
|
Birla Sun Life Gold
|
65.4 |
65.4 |
65.4 |
65.4 |
0.24
|
0.37%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty
|
281.92 |
281.92 |
281.92 |
281.92 |
0.92
|
0.33%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India Nifty Auto
|
263.39 |
263.39 |
263.39 |
263.39 |
0.30
|
0.11%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal Nasdaq Q 50
|
63 |
63 |
63 |
63 |
0.78
|
1.25%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty Midcap 150
|
22.53 |
22.53 |
22.53 |
22.53 |
0.07
|
0.31%
|
2024/09/16
زمن 7:56
|
|
|
UTI Bank Exchange Traded Fund
|
53.31 |
53.31 |
53.31 |
53.31 |
0.22
|
0.41%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Midcap Select iWIN
|
19 |
19 |
19 |
19 |
0.13
|
0.69%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty 200 Quality 30
|
23.68 |
23.68 |
23.68 |
23.68 |
0.05
|
0.21%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
34.15 |
34.15 |
34.15 |
34.15 |
0.25
|
0.74%
|
2024/09/16
زمن 7:56
|
|
|
DSP Nifty IT
|
44.48 |
44.48 |
44.48 |
44.48 |
0.31
|
0.70%
|
2024/09/16
زمن 7:56
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
1000 |
0.01
|
0.00%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Silver
|
86.8 |
86.8 |
86.8 |
86.8 |
1.48
|
1.73%
|
2024/09/16
زمن 7:56
|
|
|
R Shares Consumption
|
137.46 |
137.46 |
137.46 |
137.46 |
0.18
|
0.13%
|
2024/09/16
زمن 7:56
|
|
|
DSP Nifty Private Bank
|
26.39 |
26.39 |
26.39 |
26.39 |
0.14
|
0.53%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Silver
|
89 |
89 |
89 |
89 |
1.83
|
2.10%
|
2024/09/16
زمن 7:56
|
|
|
HDFC NIFTY200 Momentum 30
|
36.84 |
36.84 |
36.84 |
36.84 |
0.21
|
0.57%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Silver
|
88.96 |
88.96 |
88.96 |
88.96 |
1.84
|
2.11%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal Nifty 200 Momentum 30
|
74.13 |
74.13 |
74.13 |
74.13 |
0.09
|
0.12%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal S&P BSE Enhanced Value
|
108.25 |
108.25 |
108.25 |
108.25 |
0.48
|
0.45%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty Infrastructure
|
95.84 |
95.84 |
95.84 |
95.84 |
0.09
|
0.09%
|
2024/09/16
زمن 7:56
|
|
|
DSP Silver
|
86.05 |
86.05 |
86.05 |
86.05 |
1.54
|
1.82%
|
2024/09/16
زمن 7:56
|
|
|
Axis Silver
|
88.5 |
88.5 |
88.5 |
88.5 |
1.58
|
1.82%
|
2024/09/16
زمن 7:56
|
|
|
SBI Nifty 50
|
267.71 |
267.71 |
267.71 |
267.71 |
0.74
|
0.28%
|
2024/09/16
زمن 7:56
|
|
|
Zerodha Nifty 100
|
10.93 |
10.93 |
10.93 |
10.93 |
0.03
|
0.28%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Bank
|
52.96 |
52.96 |
52.96 |
52.96 |
0.26
|
0.49%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty100
|
29.27 |
29.27 |
29.27 |
29.27 |
0.07
|
0.24%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Healthcare
|
150.29 |
150.29 |
150.29 |
150.29 |
0.33
|
0.22%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty Next 50
|
78.84 |
78.84 |
78.84 |
78.84 |
0.19
|
0.24%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty PSU Bank
|
68.5 |
68.5 |
68.5 |
68.5 |
0.67
|
0.99%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal S&P BSE Healthcare
|
45.11 |
45.11 |
45.11 |
45.11 |
0.04
|
0.09%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty Low Vol 30
|
23.09 |
23.09 |
23.09 |
23.09 |
0.01
|
0.04%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
805.27 |
805.27 |
805.27 |
805.27 |
0.98
|
0.12%
|
2024/09/16
زمن 7:56
|
|
|
Axis Gold
|
62.35 |
62.35 |
62.35 |
62.35 |
0.44
|
0.71%
|
2024/09/16
زمن 7:56
|
|
|
BHARAT 22
|
116.65 |
116.65 |
116.65 |
116.65 |
0.55
|
0.47%
|
2024/09/16
زمن 7:56
|
|
|
Kotak Silver
|
86.9 |
86.9 |
86.9 |
86.9 |
1.88
|
2.21%
|
2024/09/16
زمن 7:56
|
|
|
Nippon Nifty 50 BeES
|
283.27 |
283.27 |
283.27 |
283.27 |
0.06
|
0.02%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Gold
|
63.95 |
63.95 |
63.95 |
63.95 |
0.37
|
0.58%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset NYSE FANG+
|
94.35 |
94.35 |
94.35 |
94.35 |
0.03
|
0.03%
|
2024/09/16
زمن 7:56
|
|
|
Zerodha Nifty Midcap 150
|
11.04 |
11.04 |
11.04 |
11.04 |
0.09
|
0.82%
|
2024/09/16
زمن 7:56
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
1000 |
0.01
|
0.00%
|
2024/09/16
زمن 7:56
|
|
|
Axis Gold Exchange Traded Fund
|
62.41 |
62.41 |
62.41 |
62.41 |
0.50
|
0.81%
|
2024/09/16
زمن 7:56
|
|
|
HDFC NIFTY100 Low Volatility 30
|
21.52 |
21.52 |
21.52 |
21.52 |
0.08
|
0.37%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal Nifty Smallcap 250
|
18.75 |
18.75 |
18.75 |
18.75 |
0.14
|
0.75%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Alpha Low Vol 30
|
31.34 |
31.34 |
31.34 |
31.34 |
0.01
|
0.03%
|
2024/09/16
زمن 7:56
|
|
|
Kotak Gold Exchange Traded Scheme
|
62.52 |
62.52 |
62.52 |
62.52 |
0.44
|
0.71%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty Healthcare
|
15.08 |
15.08 |
15.08 |
15.08 |
0.03
|
0.20%
|
2024/09/16
زمن 7:56
|
|
|
UTI Gold
|
62.5 |
62.5 |
62.5 |
62.5 |
0.30
|
0.48%
|
2024/09/16
زمن 7:56
|
|
|
Kotak Gold
|
62.51 |
62.51 |
62.51 |
62.51 |
0.43
|
0.69%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Gold
|
72.78 |
72.78 |
72.78 |
72.78 |
0.74
|
1.03%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential IT
|
46.38 |
46.38 |
46.38 |
46.38 |
0.10
|
0.22%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty Smallcap 250
|
186.99 |
186.99 |
186.99 |
186.99 |
0.90
|
0.48%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Hang Seng TECH
|
13.33 |
13.33 |
13.33 |
13.33 |
0.03
|
0.23%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal Nifty Realty
|
106.47 |
106.47 |
106.47 |
106.47 |
1.19
|
1.13%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Silver
|
89 |
89 |
89 |
89 |
1.88
|
2.16%
|
2024/09/16
زمن 7:56
|
|
|
Aditya Birla Sun Life Nifty 50
|
29.2 |
29.2 |
29.2 |
29.2 |
0.12
|
0.41%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
34.13 |
34.13 |
34.13 |
34.13 |
0.19
|
0.56%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
53.99 |
53.99 |
53.99 |
53.99 |
0.27
|
0.50%
|
2024/09/16
زمن 7:56
|
|
|
Goldman Sachs Banking
|
534.9 |
534.9 |
534.9 |
534.9 |
2.56
|
0.48%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential FMCG
|
67.87 |
67.87 |
67.87 |
67.87 |
0.44
|
0.65%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Nifty Private Bank
|
26.47 |
26.47 |
26.47 |
26.47 |
0.12
|
0.46%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal Nifty 500
|
24.12 |
24.12 |
24.12 |
24.12 |
0.07
|
0.29%
|
2024/09/16
زمن 7:56
|
|
|
Reliance Nifty Midcap 150
|
229.13 |
229.13 |
229.13 |
229.13 |
1.60
|
0.70%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential NV20 iWIN
|
16.12 |
16.12 |
16.12 |
16.12 |
0.06
|
0.37%
|
2024/09/16
زمن 7:56
|
|
|
Zerodha Nifty 1D Rate Liquid
|
104.33 |
104.33 |
104.33 |
104.33 |
0.01
|
0.01%
|
2024/09/16
زمن 7:56
|
|
|
UTI Silver Exchange Traded Fund
|
86.55 |
86.55 |
86.55 |
86.55 |
1.57
|
1.85%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Midcap Select iWIN
|
18.87 |
18.87 |
18.87 |
18.87 |
0.04
|
0.21%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal Most Shares Midcap 100
|
64.65 |
64.65 |
64.65 |
64.65 |
0.35
|
0.54%
|
2024/09/16
زمن 7:56
|
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
158.72 |
158.72 |
158.72 |
158.72 |
0.24
|
0.15%
|
2024/09/16
زمن 7:56
|
|
|
SBI Gold
|
63.82 |
63.82 |
63.82 |
63.82 |
0.20
|
0.31%
|
2024/09/16
زمن 7:56
|
|
|
HDFC Gold
|
63.84 |
63.84 |
63.84 |
63.84 |
0.31
|
0.49%
|
2024/09/16
زمن 7:56
|
|
|
Zerodha Gold
|
11.76 |
11.76 |
11.76 |
11.76 |
0.10
|
0.86%
|
2024/09/16
زمن 7:56
|
|
|
Goldman Sachs CPSE
|
98.5 |
98.5 |
98.5 |
98.5 |
0.62
|
0.63%
|
2024/09/16
زمن 7:56
|
|
|
Kotak Nifty Alpha 50
|
57.91 |
57.91 |
57.91 |
57.91 |
0.39
|
0.68%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Gold
|
63.9 |
63.9 |
63.9 |
63.9 |
0.36
|
0.57%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India Gold BeES
|
62.13 |
62.13 |
62.13 |
62.13 |
0.47
|
0.76%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Midcap 150
|
22.86 |
22.86 |
22.86 |
22.86 |
0.09
|
0.40%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty Midcap 150
|
22.57 |
22.57 |
22.57 |
22.57 |
0.11
|
0.49%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Private Banks
|
26.27 |
26.27 |
26.27 |
26.27 |
0.13
|
0.50%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
57.73 |
57.73 |
57.73 |
57.73 |
0.09
|
0.16%
|
2024/09/16
زمن 7:56
|
|
|
Tata Gold
|
7.28 |
7.28 |
7.28 |
7.28 |
0.06
|
0.83%
|
2024/09/16
زمن 7:56
|
|
|
Tata Silver
|
8.69 |
8.69 |
8.69 |
8.69 |
0.19
|
2.24%
|
2024/09/16
زمن 7:56
|
|
|
Nippon Nifty 50 BeES
|
283.64 |
283.64 |
283.64 |
283.64 |
0.45
|
0.16%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Silver
|
89.01 |
89.01 |
89.01 |
89.01 |
1.90
|
2.18%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India ETF Nifty IT
|
46.48 |
46.48 |
46.48 |
46.48 |
0.17
|
0.37%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India Nifty Pharma
|
23.95 |
23.95 |
23.95 |
23.95 |
0.03
|
0.13%
|
2024/09/16
زمن 7:56
|
|
|
Goldman Sachs PSU Bank BeES
|
75.6 |
75.6 |
75.6 |
75.6 |
0.87
|
1.16%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India ETF Long Term Gilt
|
26.73 |
26.73 |
26.73 |
26.73 |
0.02
|
0.07%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
37.17 |
37.17 |
37.17 |
37.17 |
0.02
|
0.05%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty 200 Momentum 30
|
37 |
37 |
37 |
37 |
0.20
|
0.54%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India Silver
|
85.77 |
85.77 |
85.77 |
85.77 |
1.65
|
1.96%
|
2024/09/16
زمن 7:56
|
|
|
Nippon India Gold BeES
|
62.01 |
62.01 |
62.01 |
62.01 |
0.37
|
0.60%
|
2024/09/16
زمن 7:56
|
|
|
Mirae Asset Nifty Financial Services
|
24.61 |
24.61 |
24.61 |
24.61 |
0.07
|
0.29%
|
2024/09/16
زمن 7:56
|
|
|
ICICI Prudential Nifty Metal
|
9.39 |
9.39 |
9.39 |
9.39 |
0.00
|
0.00%
|
2024/09/15
زمن 23:02
|
|
|
DSP Nifty Healthcare
|
147.5 |
147.5 |
146.83 |
148.07 |
0.00
|
0.00%
|
2024/09/13
زمن 17:58
|
|
|
Baroda BNP Paribas Gold
|
72.25 |
72.25 |
71.79 |
72.5 |
0.00
|
0.00%
|
2024/09/13
زمن 17:58
|
|
|
BHARAT Bond ETF April 2031 Growth
|
1257.84 |
1257.84 |
1255.78 |
1257.97 |
0.00
|
0.00%
|
2024/09/13
زمن 17:58
|
|
|
Mirae Asset Nifty IT
|
44.18 |
44.18 |
43.99 |
44.31 |
0.00
|
0.00%
|
2024/09/13
زمن 17:58
|
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/09/13
زمن 17:58
|
|
|
DSP BR Liquid NS
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/09/13
زمن 17:58
|
|
|
ICICI Prudential Nifty Auto
|
26.38 |
26.38 |
26.34 |
26.4 |
0.00
|
0.00%
|
2024/09/13
زمن 17:58
|
|
|
ICICI Prudential Nifty Oil & Gas
|
12.79 |
12.79 |
12.79 |
12.79 |
0.00
|
0.00%
|
2024/09/13
زمن 17:58
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/09/13
زمن 17:58
|
|
|
Motilal Oswal Nifty India Defence
|
75.17 |
75.17 |
75.17 |
75.17 |
0.00
|
0.00%
|
2024/09/13
زمن 16:58
|
|
|
ICICI Prudential Nifty Oil & Gas
|
12.76 |
12.76 |
12.76 |
12.76 |
0.00
|
0.00%
|
2024/09/13
زمن 15:58
|
|
|
Groww Nifty EV & New Age Automotive
|
33.92 |
33.92 |
33.92 |
33.92 |
0.00
|
0.00%
|
2024/09/13
زمن 15:58
|
|
|
LIC MF Sensex
|
925.01 |
925.01 |
913 |
926 |
0.00
|
0.00%
|
2024/09/13
زمن 13:57
|
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
58.56 |
58.56 |
58 |
58.56 |
0.00
|
0.00%
|
2024/09/13
زمن 13:57
|
|
|
UTI Sensex
|
901.2 |
901.2 |
898.5 |
902.2 |
0.00
|
0.00%
|
2024/09/13
زمن 13:57
|
|
|
LIC MF Sensex
|
922.5 |
922.5 |
917.5 |
922.5 |
0.00
|
0.00%
|
2024/09/13
زمن 13:57
|
|
|
Bandhan Nifty 50
|
273.87 |
273.87 |
273.62 |
275 |
0.00
|
0.00%
|
2024/09/13
زمن 13:57
|
|
|
ICICI Prudential 5 Year G-SEC
|
58.05 |
58.05 |
58.05 |
58.31 |
0.00
|
0.00%
|
2024/09/13
زمن 13:57
|
|
|
Kotak Nifty
|
274.95 |
274.95 |
274.95 |
275.85 |
0.00
|
0.00%
|
2024/09/13
زمن 13:57
|
|
|
LIC MF Nifty 100
|
283 |
283 |
282.5 |
283.9 |
0.00
|
0.00%
|
2024/09/13
زمن 13:57
|
|
|
DSP Nifty Bank
|
52.58 |
52.58 |
52.5 |
52.66 |
0.00
|
0.00%
|
2024/09/13
زمن 13:57
|
|
|
Tata Nifty India Digital
|
100.11 |
100.11 |
100 |
100.4 |
0.00
|
0.00%
|
2024/09/13
زمن 13:56
|
|
|
ICICI Prudential Nifty Auto
|
26.41 |
26.41 |
26.33 |
26.41 |
0.00
|
0.00%
|
2024/09/13
زمن 13:56
|
|
|
Mirae Asset Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/09/13
زمن 13:56
|
|
|
Goldman Sachs Liquid BeES
|
1000 |
1000 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/09/13
زمن 13:56
|
|
|
Zerodha Nifty 1D Rate Liquid
|
104.33 |
104.33 |
104.33 |
104.34 |
0.00
|
0.00%
|
2024/09/13
زمن 13:56
|
|
|
Aditya Birla Sun Life Sensex
|
81.74 |
81.74 |
81.74 |
82.19 |
0.00
|
0.00%
|
2024/09/13
زمن 13:02
|
|
|
BHARAT Bond ETF April 2025 Growth
|
1238 |
1238 |
1235.14 |
1238 |
0.00
|
0.00%
|
2024/09/13
زمن 13:02
|
|
|
Axis S&P BSE Sensex
|
84.15 |
84.15 |
84.08 |
84.55 |
0.00
|
0.00%
|
2024/09/13
زمن 13:02
|
|
|
BHARAT Bond April 2032 Growth
|
1180.76 |
1180.76 |
1180.76 |
1180.76 |
0.00
|
0.00%
|
2024/09/13
زمن 12:03
|
|
|
BHARAT Bond - April 2033
|
1155 |
1155 |
1149 |
1155 |
0.00
|
0.00%
|
2024/09/13
زمن 11:00
|
|
|
LIC MF Nifty 50
|
277 |
277 |
277 |
280.5 |
0.00
|
0.00%
|
2024/09/13
زمن 9:58
|
|
|
Quantum
|
2734 |
2734 |
2734 |
2734 |
0.00
|
0.00%
|
2024/09/13
زمن 8:59
|
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000 |
1000 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/09/12
زمن 15:03
|
|
|
Axis S&P BSE Sensex
|
84.72 |
84.72 |
83.4 |
84.72 |
0.00
|
0.00%
|
2024/09/12
زمن 14:01
|
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
211.9 |
211.9 |
211.9 |
211.9 |
0.00
|
0.00%
|
2024/09/12
زمن 9:58
|
|
|
Navi Nifty 50
|
251.04 |
251.04 |
250.73 |
254.14 |
0.00
|
0.00%
|
2024/09/11
زمن 18:06
|
|
|
SBI NIFTY 1D Rate
|
1000.01 |
1000.01 |
1000.01 |
999.99 |
0.00
|
0.00%
|
2024/09/11
زمن 18:06
|
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
24.17 |
24.17 |
24.17 |
24.17 |
0.00
|
0.00%
|
2024/09/11
زمن 14:08
|
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
238 |
238 |
238 |
238 |
0.00
|
0.00%
|
2024/09/11
زمن 13:08
|
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
|
ICICI Prudential Nifty Oil & Gas
|
12.96 |
12.96 |
12.96 |
13.12 |
0.00
|
0.00%
|
2024/09/09
زمن 18:13
|
|
|
Mirae Asset Nifty EV and New Age Automotive
|
33.4 |
33.4 |
33.38 |
33.85 |
0.00
|
0.00%
|
2024/09/06
زمن 17:56
|
|
|
HDFC Nifty 1D Rate Liquid
|
999.99 |
999.99 |
1000.01 |
999.99 |
0.00
|
0.00%
|
2024/09/05
زمن 18:09
|
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
26.81 |
26.81 |
26.81 |
26.81 |
0.00
|
0.00%
|
2024/08/23
زمن 13:53
|
|
|
ICICI Prudential S&P BSE 500
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
202.5 |
202.5 |
0.00
|
0.00%
|
2024/08/12
زمن 14:30
|
|
