Italy
Italy
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
iShares Core FTSE 100 UCITS
|
662.19 |
662.8 |
649.5 |
663.4 |
3.59
|
0.55%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.648 |
0.637 |
0.637 |
47.5 |
0.02
|
2.37%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Zinc
|
7.14 |
7.18 |
7.12 |
7.18 |
0.01
|
0.14%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS DAX
|
131.72 |
131.94 |
130.22 |
131.94 |
0.14
|
0.11%
|
2021/03/05
زمن 19:01
|
|
|
db Physical Gold
|
138.67 |
138.85 |
137.79 |
138.85 |
0.11
|
0.08%
|
2021/03/05
زمن 19:01
|
|
|
Amundi MSCI India
|
615.16 |
614.22 |
614.22 |
618.1 |
5.75
|
0.93%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Short Nickel
|
15.86 |
16.16 |
15.86 |
16.16 |
0.34
|
2.14%
|
2021/03/05
زمن 19:01
|
|
|
db Physical Silver
|
202.04 |
203.54 |
200.48 |
203.54 |
5.36
|
2.65%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS LevDAX
|
111.52 |
112.72 |
109.78 |
112.72 |
1.28
|
1.15%
|
2021/03/05
زمن 19:01
|
|
|
SPDR MSCI ACWI IMI
|
149.31 |
149.98 |
147.55 |
149.98 |
0.00
|
0.00%
|
2021/03/05
زمن 19:01
|
|
|
SPDR S&P 500 UCITS
|
316.75 |
318.11 |
314.98 |
319.29 |
1.25
|
0.39%
|
2021/03/05
زمن 19:01
|
|
|
Amundi CAC 40 UCITS
|
87.55 |
87.8 |
87.55 |
87.8 |
0.05
|
0.06%
|
2021/03/05
زمن 19:01
|
|
|
SSgA SPDR MSCI ACWI
|
143.7 |
145.17 |
143 |
145.17 |
0.50
|
0.35%
|
2021/03/05
زمن 19:01
|
|
|
Amundi S&P 500 UCITS
|
59.04 |
59.48 |
58.61 |
59.48 |
0.26
|
0.44%
|
2021/03/05
زمن 19:01
|
|
|
Boost FTSE MIB Banks
|
152.49 |
152.8 |
151 |
152.8 |
0.65
|
0.43%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Leveraged Wheat
|
17.67 |
17.32 |
17.3 |
17.67 |
0.21
|
1.19%
|
2021/03/05
زمن 19:01
|
|
|
iShares $ Tips UCITS
|
200.8 |
200.4 |
200.15 |
200.8 |
1.12
|
0.56%
|
2021/03/05
زمن 19:01
|
|
|
Source S&P 500 UCITS
|
590.09 |
595 |
586.2 |
595 |
1.41
|
0.24%
|
2021/03/05
زمن 19:01
|
|
|
Amundi MSCI USA UCITS
|
403.12 |
405.22 |
401.27 |
405.77 |
2.28
|
0.57%
|
2021/03/05
زمن 19:01
|
|
|
Boost Levdax 3X Daily
|
200 |
202.25 |
195 |
202.25 |
2.56
|
1.28%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Leveraged Nickel
|
71.81 |
70.57 |
69 |
72 |
2.41
|
3.47%
|
2021/03/05
زمن 19:01
|
|
|
iShares Bric 50 UCITS
|
33.94 |
34.23 |
33.77 |
34.23 |
0.28
|
0.82%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI UK UCITS
|
119.9 |
119.44 |
118.1 |
119.9 |
0.98
|
0.82%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Short Brent Crude
|
30.18 |
30.49 |
30.18 |
30.73 |
0.62
|
2.05%
|
2021/03/05
زمن 19:01
|
|
|
iShares Core DAX UCITS
|
118.92 |
119.4 |
118.38 |
119.6 |
0.76
|
0.64%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI USA UCITS
|
314.69 |
317.8 |
314.2 |
317.8 |
1.89
|
0.60%
|
2021/03/05
زمن 19:01
|
|
|
Amundi MSCI China UCITS
|
273.73 |
274.44 |
272.77 |
274.44 |
2.81
|
1.04%
|
2021/03/05
زمن 19:01
|
|
|
Amundi MSCI World UCITS
|
340.6 |
344.46 |
339.29 |
344.46 |
1.40
|
0.41%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Leveraged Gold ETC
|
44.56 |
44.57 |
44.01 |
44.57 |
0.61
|
1.37%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Long USD Short EUR
|
49.78 |
49.7 |
49.68 |
49.84 |
0.50
|
1.01%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Physical Palladium
|
184.49 |
183.4 |
181 |
185.5 |
0.32
|
0.17%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Short USD Long EUR
|
35.08 |
35.15 |
35.08 |
35.15 |
0.30
|
0.86%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Physical Swiss Gold
|
137.49 |
136.99 |
136.73 |
137.49 |
0.02
|
0.01%
|
2021/03/05
زمن 19:01
|
|
|
iShares Nasdaq 100 UCITS
|
585.77 |
595.34 |
585.11 |
595.34 |
9.62
|
1.64%
|
2021/03/05
زمن 19:01
|
|
|
iShares Nikkei 225 UCITS
|
214 |
215.18 |
212.6 |
215.18 |
1.92
|
0.90%
|
2021/03/05
زمن 19:01
|
|
|
Vanguard USD Treasury Bd
|
21.47 |
21.44 |
21.44 |
21.47 |
0.15
|
0.70%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF FTSE MIB UCITS
|
46.45 |
46.71 |
46.01 |
46.71 |
0.12
|
0.26%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI Canada UCITS
|
128.93 |
129.93 |
128.69 |
129.93 |
0.31
|
0.24%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI Taiwan UCITS
|
64.07 |
64.11 |
64.07 |
64.28 |
0.15
|
0.23%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI Turkey UCITS
|
12.3 |
12.3 |
12.3 |
12.3 |
0.18
|
1.46%
|
2021/03/05
زمن 19:01
|
|
|
iShares UK Property UCITS
|
6.33 |
6.37 |
6.33 |
6.37 |
0.10
|
1.58%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor Green Bond DR C-EUR
|
54.03 |
53.96 |
53.96 |
54.07 |
0.05
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
Source Russell 2000 UCITS
|
86.87 |
87.2 |
86.87 |
88.65 |
3.21
|
3.70%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers DAX UCITS DR
|
134.62 |
134.62 |
133.32 |
134.88 |
0.20
|
0.15%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers SP 500 UCITS
|
56.11 |
56.56 |
55.6 |
56.56 |
0.75
|
1.34%
|
2021/03/05
زمن 19:01
|
|
|
ETFS 3x Long JPY Short EUR
|
19.39 |
19.14 |
19.14 |
19.39 |
0.27
|
1.41%
|
2021/03/05
زمن 19:01
|
|
|
ETFS 3x Long USD Short EUR
|
68.3 |
68.15 |
67.66 |
68.3 |
1.95
|
2.94%
|
2021/03/05
زمن 19:01
|
|
|
ETFS 5x Long USD Short EUR
|
66.31 |
65.96 |
65.77 |
66.5 |
2.81
|
4.43%
|
2021/03/05
زمن 19:01
|
|
|
iShares FTSE MIB UCITS Acc
|
90.5 |
91 |
90.05 |
91 |
0.08
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
11.76 |
11.77 |
11.54 |
11.77 |
0.10
|
0.86%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
310.79 |
313.3 |
309.02 |
313.3 |
1.21
|
0.39%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF MSCI Japan UCITS
|
225.06 |
223.42 |
223.42 |
225.06 |
0.30
|
0.13%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
115.75 |
117.37 |
115.53 |
117.37 |
1.91
|
1.65%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF MSCI Nordic UCITS
|
485.75 |
484.75 |
482.85 |
485.75 |
1.60
|
0.33%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Euro Corporates UCITS
|
228.87 |
228.89 |
228.71 |
228.95 |
0.44
|
0.19%
|
2021/03/05
زمن 19:01
|
|
|
Boost BTP 10Y 3X Short Daily
|
21.93 |
21.97 |
21.93 |
21.98 |
0.00
|
0.00%
|
2021/03/05
زمن 19:01
|
|
|
Boost BTP 10Y 5x Short Daily
|
9.82 |
10 |
10 |
9.9 |
0.01
|
0.10%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers Russell Midcap
|
26.97 |
26.97 |
26.97 |
26.97 |
0.11
|
0.41%
|
2021/03/05
زمن 19:01
|
|
|
iShares Edge S&P 500 Min Vol
|
55.44 |
55.59 |
54.76 |
55.59 |
0.20
|
0.36%
|
2021/03/05
زمن 19:01
|
|
|
iShares EURO STOXX Mid UCITS
|
64.68 |
64.46 |
64.25 |
64.68 |
0.15
|
0.23%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
76.28 |
76.12 |
76 |
76.36 |
0.08
|
0.10%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS MSCI World D-EUR
|
224.56 |
225.93 |
223.11 |
225.93 |
0.55
|
0.24%
|
2021/03/05
زمن 19:01
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
60.63 |
60.56 |
60.56 |
61 |
0.68
|
1.12%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Russell 2000 UCITS
|
256.6 |
257.32 |
255.08 |
257.9 |
2.50
|
0.97%
|
2021/03/05
زمن 19:01
|
|
|
iShares China Large Cap UCITS
|
116.26 |
117.2 |
116.26 |
117.37 |
0.28
|
0.24%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor MSCI EMU Value DR C EUR
|
107.6 |
107.58 |
106.82 |
107.88 |
0.10
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
db x trackers II Eur Gov Bd 25
|
447.8 |
446.2 |
446.2 |
447.8 |
2.13
|
0.48%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI Brazil UCITS Dist
|
21.59 |
21.5 |
21.14 |
21.59 |
0.20
|
0.94%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
149.66 |
150.96 |
149.66 |
150.96 |
1.40
|
0.94%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Euro Inflation UCITS
|
235.32 |
234.63 |
234.15 |
235.32 |
1.04
|
0.44%
|
2021/03/05
زمن 19:01
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
183.5 |
181.98 |
181.98 |
183.5 |
1.77
|
0.96%
|
2021/03/05
زمن 19:01
|
|
|
Boost S&P 500 3X Leverage Daily
|
821.6 |
845 |
799 |
845 |
24.97
|
3.04%
|
2021/03/05
زمن 19:01
|
|
|
|
22.97 |
22.89 |
22.71 |
22.97 |
0.00
|
0.00%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.8 |
135.8 |
135.8 |
135.8 |
0.01
|
0.01%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II iBoxx EUR High
|
17.62 |
17.61 |
17.59 |
17.62 |
0.02
|
0.11%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI EMU UCITS DR
|
42.38 |
42.31 |
42.15 |
42.45 |
0.04
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
iShares Euro Covered Bond UCITS
|
158.09 |
158.05 |
158.05 |
158.13 |
0.12
|
0.08%
|
2021/03/05
زمن 19:01
|
|
|
iShares US Property Yield UCITS
|
22.95 |
23.07 |
22.88 |
23.19 |
0.03
|
0.13%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Daily Leveraged BTP
|
400.14 |
399 |
397.97 |
400.19 |
0.55
|
0.14%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
240.81 |
240.81 |
240.74 |
241.13 |
0.44
|
0.18%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
25.16 |
24.95 |
24.95 |
25.16 |
0.04
|
0.16%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI North America UCITS
|
59.96 |
60.54 |
59.6 |
60.54 |
0.30
|
0.50%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI USA Small Cap UCITS
|
383.43 |
389.23 |
383.43 |
390 |
3.62
|
0.94%
|
2021/03/05
زمن 19:01
|
|
|
L&G DAX Daily 2x Short UCITS ETF
|
2.21 |
2.21 |
2.19 |
2.23 |
0.02
|
0.91%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
156.25 |
156.2 |
156.2 |
156.35 |
0.29
|
0.19%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Index Solutions S&P 500 DR
|
84.09 |
84.76 |
84.05 |
84.76 |
0.04
|
0.05%
|
2021/03/05
زمن 19:01
|
|
|
Boost Palladium 2X Leverage Daily
|
407.76 |
409.46 |
401.4 |
410.25 |
2.49
|
0.61%
|
2021/03/05
زمن 19:01
|
|
|
iShares Asia Property Yield UCITS
|
22.66 |
22.41 |
22.41 |
22.66 |
0.02
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
SG WTI +2x Daily Leveraged Collat
|
307.5 |
305.69 |
297.99 |
307.5 |
17.64
|
6.09%
|
2021/03/05
زمن 19:01
|
|
|
UBS MSCI USA Socially Responsible
|
131.45 |
131.53 |
130.54 |
132.1 |
0.08
|
0.06%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
356.84 |
355.65 |
355.65 |
356.84 |
0.58
|
0.16%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
177.99 |
180.13 |
176.92 |
180.14 |
1.89
|
1.06%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI EM Minimum Volatility
|
27.86 |
28.01 |
27.82 |
28.01 |
0.03
|
0.11%
|
2021/03/05
زمن 19:01
|
|
|
PowerShares Preferred Shares UCITS
|
16.624 |
16.55 |
16.55 |
16.624 |
0.03
|
0.18%
|
2021/03/05
زمن 19:01
|
|
|
SPDR MSCI Europe Health Care UCITS
|
149.58 |
150.56 |
149.58 |
150.56 |
1.08
|
0.72%
|
2021/03/05
زمن 19:01
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
226.42 |
225.91 |
225.58 |
226.42 |
0.69
|
0.30%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
56.19 |
56.19 |
55.69 |
56.34 |
0.02
|
0.04%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers Russell 2000 UCITS GB
|
252.41 |
257.75 |
252.41 |
257.75 |
3.59
|
1.42%
|
2021/03/05
زمن 19:01
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.66 |
18.66 |
18.66 |
18.66 |
0.20
|
1.08%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
28.92 |
28.99 |
28.4 |
29.02 |
0.22
|
0.76%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
49.33 |
49.66 |
49.09 |
49.66 |
0.10
|
0.20%
|
2021/03/05
زمن 19:01
|
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
19.94 |
19.94 |
19.94 |
19.94 |
0.09
|
0.45%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Index Solutions MSCI World DR
|
77.9 |
78.72 |
77.6 |
78.72 |
0.39
|
0.50%
|
2021/03/05
زمن 19:01
|
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
204.93 |
206.8 |
200 |
207.5 |
2.78
|
1.36%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
38.64 |
39 |
38.64 |
39 |
0.24
|
0.63%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI AC World UCITS DR
|
25.64 |
25.75 |
25.5 |
25.8 |
0.06
|
0.23%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
61.76 |
61.63 |
61.3 |
61.76 |
0.20
|
0.32%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
24.13 |
24.19 |
24.13 |
24.19 |
0.05
|
0.21%
|
2021/03/05
زمن 19:01
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
175.75 |
175.23 |
175.17 |
175.89 |
0.77
|
0.44%
|
2021/03/05
زمن 19:01
|
|
|
iShares Euro Government Bond 10-15yr
|
196.3 |
195.6 |
195.6 |
196.3 |
0.40
|
0.20%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
189.92 |
190.02 |
189.72 |
190.02 |
0.25
|
0.13%
|
2021/03/05
زمن 19:01
|
|
|
VanEck Vectors Global Mining UCITS A
|
24.54 |
24.3 |
24.15 |
24.75 |
0.04
|
0.16%
|
2021/03/05
زمن 19:01
|
|
|
Vanguard FTSE All-World High Div Yld
|
49.62 |
49.76 |
48.98 |
49.76 |
0.28
|
0.57%
|
2021/03/05
زمن 19:01
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
94.52 |
95.3 |
93.83 |
95.3 |
1.34
|
1.42%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
15.78 |
15.78 |
15.72 |
15.82 |
0.09
|
0.57%
|
2021/03/05
زمن 19:01
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
40.05 |
39.66 |
39.66 |
40.05 |
0.13
|
0.33%
|
2021/03/05
زمن 19:01
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
173.98 |
175.8 |
173.98 |
177.1 |
2.78
|
1.60%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
68.41 |
68.42 |
68.17 |
68.68 |
0.20
|
0.29%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
135.26 |
136.06 |
135 |
136.06 |
0.74
|
0.55%
|
2021/03/05
زمن 19:01
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
84.86 |
85.65 |
84.28 |
85.65 |
0.35
|
0.41%
|
2021/03/05
زمن 19:01
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
24.29 |
24.43 |
24.14 |
24.43 |
0.04
|
0.16%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
551.66 |
547.55 |
547.55 |
551.66 |
0.89
|
0.16%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF MSCI World Financials UCITS
|
181.84 |
180.01 |
180.01 |
181.84 |
1.37
|
0.76%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
226.87 |
226.54 |
221 |
226.87 |
6.16
|
2.79%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
203.91 |
203.64 |
202.45 |
205.62 |
1.71
|
0.84%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
53.46 |
53.51 |
53.41 |
53.82 |
0.19
|
0.36%
|
2021/03/05
زمن 19:01
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.63 |
99.66 |
99.63 |
99.67 |
0.05
|
0.05%
|
2021/03/05
زمن 19:01
|
|
|
SPDR S&P U.S. Technology Select Sector
|
54.79 |
55.18 |
54.28 |
55.18 |
0.60
|
1.10%
|
2021/03/05
زمن 19:01
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
24.48 |
24.2 |
24.11 |
24.48 |
0.11
|
0.45%
|
2021/03/05
زمن 19:01
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
95.96 |
96.05 |
95.88 |
96.05 |
0.92
|
0.97%
|
2021/03/05
زمن 19:01
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
116.88 |
116.81 |
116.67 |
116.96 |
0.86
|
0.74%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
61.29 |
61.5 |
61.29 |
61.5 |
0.26
|
0.42%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI World Quality Factor UCITS
|
39.45 |
39.55 |
39.2 |
39.55 |
0.06
|
0.15%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
22.48 |
22.25 |
22.25 |
22.48 |
0.03
|
0.13%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
69.08 |
69.76 |
68.51 |
69.76 |
0.59
|
0.85%
|
2021/03/05
زمن 19:01
|
|
|
SG ETC BTP Futur -5X Daily Short Collat
|
11.09 |
11.12 |
11.05 |
11.17 |
0.01
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
27.02 |
27.12 |
26.93 |
27.12 |
0.00
|
0.00%
|
2021/03/05
زمن 19:01
|
|
|
SSgA SPDR S&P Emerging Markets Dividend
|
13.29 |
13.28 |
13.28 |
13.29 |
0.14
|
1.06%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.27 |
50.23 |
50.23 |
50.27 |
0.05
|
0.10%
|
2021/03/05
زمن 19:01
|
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
164.3 |
164.3 |
164.2 |
164.3 |
0.10
|
0.06%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
85.75 |
85.8 |
85.7 |
85.8 |
0.82
|
0.97%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
127.43 |
126.39 |
126.39 |
127.43 |
0.63
|
0.50%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
309.95 |
311.64 |
308.51 |
312.8 |
1.32
|
0.43%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
40.73 |
40.58 |
39.94 |
40.76 |
0.32
|
0.79%
|
2021/03/05
زمن 19:01
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
16.98 |
16.97 |
16.97 |
16.98 |
0.05
|
0.29%
|
2021/03/05
زمن 19:01
|
|
|
Boost US Treasuries 10Y 3X Leverage Daily
|
108.78 |
109.49 |
108.78 |
109.49 |
0.98
|
0.90%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
118.4 |
118.32 |
118.25 |
118.42 |
0.51
|
0.43%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
74.17 |
74.24 |
73.86 |
74.4 |
0.09
|
0.12%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
39.1 |
40.08 |
39.1 |
40.08 |
1.02
|
2.61%
|
2021/03/05
زمن 19:01
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
228.14 |
227.9 |
227.74 |
228.14 |
0.33
|
0.14%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
224.38 |
222.01 |
222.01 |
224.79 |
0.12
|
0.05%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
237.55 |
237.57 |
237.55 |
237.78 |
0.45
|
0.19%
|
2021/03/05
زمن 19:01
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
274.99 |
274.63 |
274.04 |
274.99 |
0.37
|
0.13%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
147.6 |
148.38 |
147.6 |
148.38 |
0.45
|
0.31%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
182.02 |
181.1 |
180.47 |
182.34 |
1.02
|
0.56%
|
2021/03/05
زمن 19:01
|
|
|
SG ETC Gold -1x Daily Short Collateralized
|
30 |
30 |
30 |
30 |
2.15
|
7.72%
|
2021/03/05
زمن 19:01
|
|
|
SG Gold +3X Daily Leveraged Collateralized
|
40.01 |
40.45 |
40.01 |
40.98 |
1.90
|
4.75%
|
2021/03/05
زمن 19:01
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
78.06 |
77.75 |
77.75 |
78.06 |
0.47
|
0.60%
|
2021/03/05
زمن 19:01
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
236.34 |
240.55 |
236.34 |
240.55 |
6.84
|
2.89%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
338 |
338.9 |
335.83 |
338.9 |
1.70
|
0.50%
|
2021/03/05
زمن 19:01
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
85.19 |
85.22 |
85.06 |
85.22 |
0.82
|
0.97%
|
2021/03/05
زمن 19:01
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
43.03 |
42.87 |
41.82 |
43.03 |
1.03
|
2.45%
|
2021/03/05
زمن 19:01
|
|
|
Source Utilities S&P US Select Sector UCITS
|
314.28 |
311.14 |
311.14 |
314.28 |
0.02
|
0.01%
|
2021/03/05
زمن 19:01
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
12.51 |
12.52 |
12.51 |
12.52 |
0.02
|
0.16%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Index Solutions MSCI North America DR
|
85.01 |
85.4 |
84.99 |
85.4 |
0.20
|
0.24%
|
2021/03/05
زمن 19:01
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
138.68 |
138.59 |
138.59 |
138.68 |
0.02
|
0.01%
|
2021/03/05
زمن 19:01
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
24.12 |
24.12 |
24.12 |
24.12 |
0.06
|
0.25%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.37 |
124.36 |
124.36 |
124.41 |
0.05
|
0.04%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
154.98 |
155.05 |
154.93 |
155.05 |
0.02
|
0.01%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
78.85 |
79.27 |
77.4 |
79.4 |
0.49
|
0.63%
|
2021/03/05
زمن 19:01
|
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
7.96 |
7.96 |
7.96 |
7.96 |
0.13
|
1.66%
|
2021/03/05
زمن 19:01
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
260.56 |
261.42 |
252.62 |
261.42 |
8.39
|
3.33%
|
2021/03/05
زمن 19:01
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.82 |
60.02 |
59.79 |
60.02 |
0.35
|
0.59%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
250.09 |
252.2 |
250.09 |
252.2 |
0.85
|
0.34%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
161.67 |
162 |
161.11 |
162 |
2.27
|
1.40%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI World Quality Factor DR 1C
|
39.95 |
39.83 |
39.76 |
40.21 |
0.21
|
0.53%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
249.53 |
249.18 |
248.97 |
249.53 |
0.72
|
0.29%
|
2021/03/05
زمن 19:01
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
82.87 |
83 |
82.75 |
83 |
0.15
|
0.18%
|
2021/03/05
زمن 19:01
|
|
|
ComStage Commerzbank Bund-Future Short TR UCITS
|
51.26 |
51.25 |
51.23 |
51.34 |
0.03
|
0.06%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
60.16 |
60.49 |
59.89 |
60.49 |
0.30
|
0.50%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
32.48 |
32.385 |
32.09 |
32.48 |
0.11
|
0.34%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
234.53 |
233.96 |
233.56 |
234.57 |
0.99
|
0.42%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
38.8 |
38.74 |
38.51 |
38.85 |
0.20
|
0.52%
|
2021/03/05
زمن 19:01
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
51.83 |
51.9 |
51.6 |
52 |
0.33
|
0.64%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR
|
42.25 |
42.25 |
42.25 |
42.25 |
0.09
|
0.21%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
73.93 |
74.55 |
73.29 |
74.55 |
0.02
|
0.03%
|
2021/03/05
زمن 19:01
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
203.18 |
205.15 |
201.83 |
205.34 |
2.06
|
1.02%
|
2021/03/05
زمن 19:01
|
|
|
SPDR S&P US Communication Services Select Sector
|
25.53 |
25.525 |
25.525 |
25.53 |
0.10
|
0.39%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.58 |
116.57 |
116.56 |
116.63 |
0.01
|
0.01%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
55.85 |
55.93 |
55.75 |
55.98 |
0.22
|
0.39%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
94.03 |
95.83 |
92.8 |
95.83 |
1.91
|
2.03%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
90.79 |
90.5 |
90.5 |
90.87 |
0.29
|
0.32%
|
2021/03/05
زمن 19:01
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
82.99 |
83.04 |
82.83 |
83.04 |
0.50
|
0.61%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
117.78 |
117.57 |
117.57 |
118 |
0.09
|
0.08%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
319.04 |
318.61 |
318.61 |
319.04 |
0.42
|
0.13%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
204.91 |
204.82 |
204.81 |
204.92 |
0.13
|
0.06%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
257.84 |
257.79 |
257.41 |
257.84 |
0.18
|
0.07%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
61.76 |
62 |
61.51 |
62 |
0.24
|
0.39%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
69.34 |
69.05 |
69.05 |
69.34 |
0.18
|
0.26%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
50.57 |
50.41 |
50.26 |
50.57 |
0.43
|
0.86%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
150.46 |
150.4 |
150.24 |
150.46 |
1.56
|
1.05%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
244.49 |
245 |
243.72 |
245 |
0.49
|
0.20%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.14 |
168.11 |
168.11 |
168.26 |
0.13
|
0.08%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
209.49 |
209.45 |
209.39 |
209.56 |
0.11
|
0.05%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
252.11 |
251.9 |
251.7 |
252.11 |
0.36
|
0.14%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.4 |
31.36 |
31.36 |
31.4 |
0.01
|
0.03%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.07 |
29.05 |
28.73 |
29.14 |
0.25
|
0.87%
|
2021/03/05
زمن 19:01
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
9.76 |
9.93 |
9.73 |
9.93 |
0.19
|
1.95%
|
2021/03/05
زمن 19:01
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
8.75 |
8.75 |
8.75 |
8.87 |
0.17
|
1.94%
|
2021/03/05
زمن 19:01
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
24.71 |
24.41 |
24.41 |
24.71 |
0.32
|
1.31%
|
2021/03/05
زمن 19:01
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
225.6 |
225.27 |
224.52 |
225.6 |
0.86
|
0.38%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
94.08 |
94.19 |
93.8 |
94.19 |
0.73
|
0.78%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
395 |
398.21 |
395 |
400 |
5.99
|
1.52%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
407.8 |
414.68 |
406.53 |
414.68 |
5.87
|
1.44%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
60.04 |
59.7 |
59.68 |
60.16 |
1.43
|
2.44%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
194.09 |
193.92 |
193.79 |
194.09 |
0.13
|
0.07%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
79.15 |
79.13 |
78.97 |
79.23 |
0.07
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
65.16 |
64.94 |
64.82 |
65.16 |
0.27
|
0.41%
|
2021/03/05
زمن 19:01
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
85.96 |
86.57 |
85.15 |
86.57 |
0.25
|
0.29%
|
2021/03/05
زمن 19:01
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
807.78 |
807.65 |
800.42 |
812 |
0.78
|
0.10%
|
2021/03/05
زمن 19:01
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
29 |
29.47 |
28.64 |
29.47 |
0.31
|
1.08%
|
2021/03/05
زمن 19:01
|
|
|
UBS Bloomberg��Barclays USD Emerging Markets Sovere
|
12.6 |
12.57 |
12.56 |
12.64 |
0.10
|
0.79%
|
2021/03/05
زمن 19:01
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
101.3 |
102.14 |
100.87 |
102.44 |
0.77
|
0.76%
|
2021/03/05
زمن 19:01
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
17.63 |
17.55 |
17.45 |
17.68 |
0.00
|
0.00%
|
2021/03/05
زمن 19:01
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
12.25 |
12.25 |
12.12 |
12.34 |
0.10
|
0.82%
|
2021/03/05
زمن 19:01
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
53.29 |
53.28 |
53.01 |
53.29 |
0.19
|
0.36%
|
2021/03/05
زمن 19:01
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
46.44 |
46.45 |
46.39 |
46.49 |
0.09
|
0.19%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Gold
|
15.59 |
15.62 |
15.5 |
15.62 |
0.01
|
0.06%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Copper
|
30.55 |
30.4 |
29.95 |
30.62 |
0.56
|
1.87%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Energy
|
2.314 |
2.297 |
2.27 |
2.314 |
0.07
|
3.30%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Nickel
|
13.04 |
12.92 |
12.72 |
13.04 |
0.38
|
3.00%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Gasoline
|
21.34 |
21.34 |
21.04 |
21.34 |
0.75
|
3.64%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Soybeans
|
20.79 |
20.58 |
20.49 |
20.8 |
0.18
|
0.87%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Lean Hogs
|
0.3029 |
0.3025 |
0.2975 |
0.3047 |
0.00
|
0.20%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Agriculture
|
4.29 |
4.26 |
4.25 |
4.29 |
0.01
|
0.23%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Soybean Oil
|
4.394 |
4.314 |
4.309 |
4.4 |
0.04
|
0.87%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Physical Gold
|
135.26 |
135.19 |
134.3 |
135.26 |
0.26
|
0.19%
|
2021/03/05
زمن 19:01
|
|
|
ETFS All Commodities
|
7.46 |
7.449 |
7.399 |
7.464 |
0.09
|
1.21%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Lev Natural Gas
|
1.72 |
1.71 |
1.6922 |
1.72 |
0.01
|
0.57%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Physical Silver
|
19.77 |
19.84 |
19.68 |
19.86 |
0.49
|
2.48%
|
2021/03/05
زمن 19:01
|
|
|
HSBC MSCI China UCITS
|
9.49 |
9.53 |
9.49 |
9.55 |
0.09
|
0.95%
|
2021/03/05
زمن 19:01
|
|
|
HSBC MSCI World UCITS
|
22.65 |
22.85 |
22.53 |
22.85 |
0.13
|
0.55%
|
2021/03/05
زمن 19:01
|
|
|
Source NASDAQ Biotech
|
38.88 |
39.92 |
38.88 |
39.92 |
1.09
|
2.80%
|
2021/03/05
زمن 19:01
|
|
|
Source MSCI World UCITS
|
66.53 |
66.59 |
65.9 |
66.59 |
0.06
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
SPDR MSCI EM Asia UCITS
|
77.49 |
78.12 |
77.36 |
78.12 |
0.38
|
0.49%
|
2021/03/05
زمن 19:01
|
|
|
ETFS 3x Daily Long Sugar
|
6.43 |
6.54 |
6.065 |
6.547 |
0.21
|
3.36%
|
2021/03/05
زمن 19:01
|
|
|
ETFS 3x Daily Long Wheat
|
5.17 |
5.08 |
5.058 |
5.216 |
0.11
|
2.17%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Leveraged Cocoa ETC
|
6.73 |
6.81 |
6.7 |
6.81 |
0.27
|
4.01%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Leveraged Sugar ETC
|
2.1315 |
2.1505 |
2.054 |
2.1505 |
0.05
|
2.45%
|
2021/03/05
زمن 19:01
|
|
|
ETFS WTI Short Crude Oil
|
35.84 |
36.03 |
35.84 |
36.57 |
0.68
|
1.90%
|
2021/03/05
زمن 19:01
|
|
|
Amundi MSCI EM Asia UCITS
|
39.23 |
39.62 |
39.23 |
39.62 |
0.28
|
0.71%
|
2021/03/05
زمن 19:01
|
|
|
Boost Gold 3X Short Daily
|
30.84 |
30.26 |
30.26 |
31.13 |
1.42
|
4.83%
|
2021/03/05
زمن 19:01
|
|
|
ETFS 3x Daily Long Nickel
|
30.005 |
29 |
27.55 |
30.005 |
1.92
|
6.84%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Leveraged Copper ETC
|
8.865 |
8.732 |
8.5 |
8.865 |
0.17
|
1.96%
|
2021/03/05
زمن 19:01
|
|
|
Franklin FTSE China UCITS
|
33.42 |
33.84 |
33.42 |
33.84 |
0.27
|
0.81%
|
2021/03/05
زمن 19:01
|
|
|
iShares Sust MSCI USA SRI
|
8.88 |
8.89 |
8.84 |
8.9 |
0.02
|
0.23%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS S&P 500 D-EUR
|
32.45 |
32.64 |
32.19 |
32.64 |
0.04
|
0.12%
|
2021/03/05
زمن 19:01
|
|
|
VanEck Junior Gold Miners
|
32.12 |
32.05 |
31.82 |
32.12 |
0.61
|
1.90%
|
2021/03/05
زمن 19:01
|
|
|
iShares Core S&P 500 UCITS
|
319.84 |
322.51 |
317.5 |
322.51 |
1.28
|
0.40%
|
2021/03/05
زمن 19:01
|
|
|
iShares Global Water UCITS
|
46.47 |
46.83 |
46.14 |
46.83 |
0.12
|
0.26%
|
2021/03/05
زمن 19:01
|
|
|
iShares S&P 500 UCITS Dist
|
31.54 |
31.82 |
31.3 |
31.82 |
0.16
|
0.51%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
35.88 |
36.02 |
35.59 |
36.02 |
0.15
|
0.42%
|
2021/03/05
زمن 19:01
|
|
|
Source Bloomberg Commodity
|
15.18 |
15.148 |
15.038 |
15.196 |
0.20
|
1.35%
|
2021/03/05
زمن 19:01
|
|
|
Vanguard S&P 500 UCITS Acc
|
57.41 |
57.88 |
56.97 |
57.88 |
0.21
|
0.37%
|
2021/03/05
زمن 19:01
|
|
|
Boost Copper 3x Short Daily
|
11.14 |
11.55 |
11.14 |
12 |
0.42
|
3.77%
|
2021/03/05
زمن 19:01
|
|
|
ETFS-E Fund MSCI China A GO
|
17.97 |
18.03 |
17.97 |
18.04 |
0.03
|
0.17%
|
2021/03/05
زمن 19:01
|
|
|
iShares FTSE MIB UCITS Dist
|
13.82 |
13.91 |
13.74 |
13.91 |
0.03
|
0.22%
|
2021/03/05
زمن 19:01
|
|
|
Boost Gold 3X Leverage Daily
|
26.52 |
26.7 |
26 |
26.7 |
0.57
|
2.15%
|
2021/03/05
زمن 19:01
|
|
|
db Physical Gold Euro Hedged
|
110.86 |
111.12 |
110.2 |
111.12 |
1.14
|
1.03%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Gold Bullion Securities
|
133.27 |
133.26 |
132.32 |
133.27 |
0.20
|
0.15%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS MSCI India C-EUR
|
19.51 |
19.69 |
19.48 |
19.69 |
0.22
|
1.13%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
41.09 |
41.81 |
40.98 |
41.81 |
0.67
|
1.63%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS New Energy D-EUR
|
37.19 |
38.3 |
37.19 |
38.3 |
1.05
|
2.82%
|
2021/03/05
زمن 19:01
|
|
|
Source Physical Gold P Certs
|
138.09 |
138.37 |
137.27 |
138.37 |
0.04
|
0.03%
|
2021/03/05
زمن 19:01
|
|
|
BNP Paribas Easy SP 500 UCITS
|
15.09 |
15.09 |
15.03 |
15.22 |
0.06
|
0.40%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers CSI300 UCITS 1C
|
15.86 |
15.92 |
15.85 |
15.94 |
0.08
|
0.50%
|
2021/03/05
زمن 19:01
|
|
|
iShares Core MSCI World UCITS
|
61.72 |
62.38 |
61.34 |
62.38 |
0.35
|
0.57%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI Europe UCITS Acc
|
56.55 |
56.3 |
56.03 |
56.55 |
0.02
|
0.04%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI Korea UCITS Dist
|
52.85 |
52.97 |
52.85 |
53.13 |
0.28
|
0.53%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI World UCITS Dist
|
48.27 |
48.59 |
47.87 |
48.59 |
0.11
|
0.23%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor Robotics & AI UCITS Acc
|
29.4 |
30.05 |
29.4 |
30.07 |
0.78
|
2.65%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
82.88 |
83.47 |
80.8 |
83.47 |
0.97
|
1.18%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS World Water D-EUR
|
47.12 |
47.25 |
46.47 |
47.25 |
0.01
|
0.02%
|
2021/03/05
زمن 19:01
|
|
|
VanEck Vectors Gold Miners UK
|
27.99 |
28.01 |
27.68 |
28.01 |
0.24
|
0.86%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
84.19 |
84.21 |
83.67 |
84.39 |
0.33
|
0.39%
|
2021/03/05
زمن 19:01
|
|
|
Boost Brent Oil 3X Short Daily
|
33.5 |
33.29 |
33.29 |
35.7 |
2.92
|
8.72%
|
2021/03/05
زمن 19:01
|
|
|
Boost Copper 3x Leverage Daily
|
24.16 |
23.7 |
22.75 |
24.2 |
0.61
|
2.59%
|
2021/03/05
زمن 19:01
|
|
|
db Physical Silver Euro Hedged
|
155.3 |
155.83 |
153.52 |
155.83 |
5.47
|
3.52%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers S&P 500 UCITS 1C
|
59.69 |
60.22 |
59.26 |
60.22 |
0.16
|
0.27%
|
2021/03/05
زمن 19:01
|
|
|
Invesco AT1 Capital Bond UCITS
|
21.38 |
21.3 |
21.2 |
21.38 |
0.20
|
0.94%
|
2021/03/05
زمن 19:01
|
|
|
iShares STOXX Europe 600 UCITS
|
40.65 |
40.84 |
40.37 |
40.84 |
0.13
|
0.32%
|
2021/03/05
زمن 19:01
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
60.06 |
60.63 |
59.68 |
60.63 |
0.27
|
0.45%
|
2021/03/05
زمن 19:01
|
|
|
Boost Nasdaq 100 3X Short Daily
|
62.26 |
58.71 |
58.71 |
62.48 |
5.56
|
9.81%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI USA UCITS 1C
|
90.27 |
91.42 |
89.94 |
91.42 |
0.66
|
0.73%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI USA UCITS DR
|
89.6 |
90.33 |
88.94 |
90.33 |
0.28
|
0.31%
|
2021/03/05
زمن 19:01
|
|
|
iShares Edge MSCI World Min Vol
|
43.41 |
43.45 |
43.12 |
43.45 |
0.03
|
0.07%
|
2021/03/05
زمن 19:01
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
34.45 |
34.52 |
34.17 |
34.52 |
0.35
|
1.03%
|
2021/03/05
زمن 19:01
|
|
|
Vanguard USD EM Government Bond
|
42.39 |
42.38 |
42.28 |
42.48 |
0.06
|
0.14%
|
2021/03/05
زمن 19:01
|
|
|
Boost FTSE MIB 3x Leverage Daily
|
64.6 |
65.76 |
62.82 |
65.76 |
0.22
|
0.34%
|
2021/03/05
زمن 19:01
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
37.39 |
37.62 |
37.16 |
37.62 |
0.12
|
0.32%
|
2021/03/05
زمن 19:01
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
82.08 |
82.95 |
81.62 |
82.95 |
1.19
|
1.45%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
23.46 |
23.73 |
23.46 |
23.73 |
0.30
|
1.28%
|
2021/03/05
زمن 19:01
|
|
|
WisdomTree Copper 1x Daily Short
|
16 |
16.23 |
16 |
16.38 |
0.18
|
1.13%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI World UCITS 1C
|
66.64 |
67.3 |
66.17 |
67.3 |
0.44
|
0.66%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Battery Value Chain GO UCITS
|
14.13 |
14.3 |
14.07 |
14.3 |
0.06
|
0.42%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Ecommerce Logistics GO UCITS
|
12.91 |
13.02 |
12.84 |
13.02 |
0.04
|
0.31%
|
2021/03/05
زمن 19:01
|
|
|
ETFS EUR Daily Hedged Brent Crude
|
3.297 |
3.268 |
3.227 |
3.297 |
0.10
|
3.03%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Pharma Breakthrough GO UCITS
|
10.1 |
10.2 |
10.1 |
10.2 |
0.11
|
1.09%
|
2021/03/05
زمن 19:01
|
|
|
HSBC MSCI China A Inclusion UCITS
|
11.97 |
12.04 |
11.95 |
12.07 |
0.12
|
1.00%
|
2021/03/05
زمن 19:01
|
|
|
iShares Core MSCI Japan IMI UCITS
|
42.73 |
42.84 |
42.31 |
42.84 |
0.07
|
0.16%
|
2021/03/05
زمن 19:01
|
|
|
iShares Euro Aggregate Bond UCITS
|
127.54 |
127.64 |
127.42 |
127.64 |
0.13
|
0.10%
|
2021/03/05
زمن 19:01
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.12 |
5.14 |
5.12 |
5.14 |
0.01
|
0.20%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
115 |
113.66 |
112.08 |
115 |
1.00
|
0.88%
|
2021/03/05
زمن 19:01
|
|
|
L&G Healthcare Breakthrough UCITS
|
14.2 |
14.74 |
14.2 |
14.74 |
0.47
|
3.31%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
20.47 |
20.36 |
20.32 |
20.47 |
0.06
|
0.29%
|
2021/03/05
زمن 19:01
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
254.54 |
258.51 |
254.04 |
258.51 |
3.65
|
1.43%
|
2021/03/05
زمن 19:01
|
|
|
Vanguard Eurozone Government Bond
|
27.2 |
27.16 |
27.16 |
27.21 |
0.03
|
0.11%
|
2021/03/05
زمن 19:01
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
95.72 |
100.72 |
100.72 |
98.45 |
6.68
|
6.98%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Daily Double Short BTP
|
15.1 |
15.13 |
15.09 |
15.18 |
0.01
|
0.07%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
17.01 |
17.11 |
16.67 |
17.11 |
0.29
|
1.73%
|
2021/03/05
زمن 19:01
|
|
|
Boost Natural GAS 3X Leverage Daily
|
67.6 |
68.25 |
66.52 |
68.25 |
0.22
|
0.33%
|
2021/03/05
زمن 19:01
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
27.24 |
27.18 |
26.96 |
27.24 |
0.18
|
0.66%
|
2021/03/05
زمن 19:01
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
112.88 |
112.7 |
112.7 |
113 |
1.14
|
1.02%
|
2021/03/05
زمن 19:01
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.62 |
21.62 |
21.46 |
21.62 |
0.05
|
0.23%
|
2021/03/05
زمن 19:01
|
|
|
iShares Global Infrastructure UCITS
|
24.28 |
24.2 |
24.11 |
24.28 |
0.00
|
0.00%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
56.88 |
56.81 |
56.26 |
57.21 |
0.11
|
0.19%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI World EUR Hedged UCITS
|
64.22 |
64.83 |
63.79 |
64.83 |
0.81
|
1.26%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
14.86 |
14.75 |
14.68 |
14.86 |
0.04
|
0.27%
|
2021/03/05
زمن 19:01
|
|
|
PowerShares SP 500 High Dividend FR
|
26.09 |
25.99 |
25.7 |
26.09 |
0.35
|
1.36%
|
2021/03/05
زمن 19:01
|
|
|
SPDR Thomson Reuters Global Convert
|
43.3 |
44.22 |
43.3 |
44.22 |
0.73
|
1.69%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI World Index DR 1C
|
67.64 |
67.9 |
67.64 |
67.9 |
0.27
|
0.40%
|
2021/03/05
زمن 19:01
|
|
|
ETFS US Energy Infrastructure MLP GO
|
3.59 |
3.59 |
3.52 |
3.65 |
0.05
|
1.41%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
8.57 |
8.54 |
8.54 |
8.61 |
0.08
|
0.94%
|
2021/03/05
زمن 19:01
|
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
4.24 |
4.21 |
4.21 |
4.67 |
0.29
|
6.84%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
13.29 |
13.28 |
13.26 |
13.32 |
0.05
|
0.38%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
11.97 |
12 |
11.97 |
12 |
0.05
|
0.42%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
12.05 |
11.96 |
11.96 |
12.11 |
0.05
|
0.41%
|
2021/03/05
زمن 19:01
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
52.24 |
52.32 |
51.59 |
52.32 |
0.29
|
0.56%
|
2021/03/05
زمن 19:01
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
90.17 |
90.98 |
89.65 |
90.98 |
0.31
|
0.34%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.128 |
5.164 |
5.115 |
5.164 |
0.03
|
0.49%
|
2021/03/05
زمن 19:01
|
|
|
iShares Core Euro Corporate Bond UCITS
|
134.67 |
134.69 |
134.53 |
134.72 |
0.12
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
11.3 |
11.32 |
11.23 |
11.35 |
0.06
|
0.53%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
39.71 |
39.62 |
38.87 |
39.71 |
0.76
|
1.95%
|
2021/03/05
زمن 19:01
|
|
|
SPDR Barclays Cap Euro Government Bond
|
67.15 |
67.09 |
67.04 |
67.17 |
0.05
|
0.07%
|
2021/03/05
زمن 19:01
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
49.51 |
50.75 |
49.51 |
50.75 |
0.74
|
1.49%
|
2021/03/05
زمن 19:01
|
|
|
iShares Core Euro Government Bond UCITS
|
132.29 |
132.27 |
132.04 |
132.29 |
0.11
|
0.08%
|
2021/03/05
زمن 19:01
|
|
|
|
111.46 |
111.44 |
111.44 |
111.55 |
0.11
|
0.10%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
36.9 |
37.23 |
36.89 |
37.23 |
0.25
|
0.68%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.81 |
12.9 |
12.75 |
12.9 |
0.05
|
0.39%
|
2021/03/05
زمن 19:01
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
21.32 |
21.34 |
21.18 |
21.34 |
0.02
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
42.11 |
42.7 |
42.01 |
42.7 |
0.62
|
1.46%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
43.55 |
43.85 |
43.4 |
43.85 |
0.21
|
0.48%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI World Momentum Factor UCITS
|
46.635 |
47.725 |
46.635 |
47.725 |
0.99
|
2.12%
|
2021/03/05
زمن 19:01
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
86.35 |
86.63 |
86.09 |
86.7 |
0.40
|
0.47%
|
2021/03/05
زمن 19:01
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
64 |
64.8 |
62.8 |
64.8 |
0.81
|
1.27%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
10.62 |
10.67 |
10.62 |
10.67 |
0.01
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
10.06 |
10.08 |
10.03 |
10.17 |
0.01
|
0.10%
|
2021/03/05
زمن 19:01
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
97.8 |
101.88 |
100.6 |
99.81 |
5.76
|
5.89%
|
2021/03/05
زمن 19:01
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
1.64 |
1.6 |
1.6 |
1.68 |
0.00
|
0.00%
|
2021/03/05
زمن 19:01
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
27.48 |
27.58 |
27.18 |
27.58 |
0.12
|
0.44%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
72.26 |
72.91 |
71.87 |
72.91 |
0.44
|
0.61%
|
2021/03/05
زمن 19:01
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
18.3 |
18.24 |
18.13 |
18.31 |
0.24
|
1.33%
|
2021/03/05
زمن 19:01
|
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.22 |
30.22 |
30.21 |
30.23 |
0.01
|
0.03%
|
2021/03/05
زمن 19:01
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
308.86 |
314.79 |
308.86 |
314.79 |
8.87
|
2.87%
|
2021/03/05
زمن 19:01
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
103.24 |
103.18 |
103.12 |
103.25 |
0.19
|
0.18%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
68.73 |
69.5 |
68.62 |
69.5 |
0.44
|
0.64%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
30.62 |
31.15 |
30.61 |
31.15 |
0.76
|
2.48%
|
2021/03/05
زمن 19:01
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
34.62 |
35.6 |
34.62 |
35.6 |
0.93
|
2.69%
|
2021/03/05
زمن 19:01
|
|
|
iShares Developed Markets Property Yield UCITS
|
21.025 |
21.2 |
20.98 |
21.2 |
0.11
|
0.52%
|
2021/03/05
زمن 19:01
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
29.21 |
30.02 |
28.57 |
30.02 |
0.10
|
0.34%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
162.38 |
162.32 |
162.31 |
162.48 |
0.26
|
0.16%
|
2021/03/05
زمن 19:01
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
21.09 |
21.17 |
21.09 |
21.19 |
0.05
|
0.24%
|
2021/03/05
زمن 19:01
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
36.31 |
36.9 |
36.27 |
36.9 |
0.66
|
1.82%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
21.15 |
21.12 |
21.12 |
21.16 |
0.02
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.4 |
19.39 |
19.39 |
19.5 |
0.08
|
0.41%
|
2021/03/05
زمن 19:01
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
32.57 |
33.05 |
32.57 |
33.05 |
0.98
|
3.01%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
12.85 |
13.25 |
12.85 |
13.25 |
0.45
|
3.50%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.18 |
16.42 |
16.03 |
16.42 |
0.12
|
0.74%
|
2021/03/05
زمن 19:01
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
20.41 |
20.8 |
20.41 |
20.8 |
0.31
|
1.52%
|
2021/03/05
زمن 19:01
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
11.81 |
11.82 |
11.8 |
11.82 |
0.02
|
0.17%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
54.29 |
54.27 |
54.27 |
54.33 |
0.08
|
0.15%
|
2021/03/05
زمن 19:01
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
55.85 |
55.81 |
55.75 |
55.87 |
0.07
|
0.13%
|
2021/03/05
زمن 19:01
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
12.76 |
12.71 |
12.62 |
12.76 |
0.04
|
0.31%
|
2021/03/05
زمن 19:01
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
13.85 |
13.86 |
13.85 |
13.98 |
0.08
|
0.58%
|
2021/03/05
زمن 19:01
|
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
61.16 |
56.59 |
56.59 |
63.05 |
7.28
|
13.51%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.54 |
23.43 |
23.43 |
23.54 |
0.06
|
0.26%
|
2021/03/05
زمن 19:01
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
15.91 |
16.32 |
15.91 |
16.32 |
0.50
|
3.14%
|
2021/03/05
زمن 19:01
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
45.71 |
45.81 |
45.37 |
45.91 |
0.16
|
0.35%
|
2021/03/05
زمن 19:01
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
12.47 |
12.82 |
12.46 |
12.82 |
0.56
|
4.49%
|
2021/03/05
زمن 19:01
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
76.64 |
76.68 |
76.51 |
76.79 |
0.53
|
0.70%
|
2021/03/05
زمن 19:01
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
46.53 |
46.76 |
46.53 |
46.8 |
0.49
|
1.05%
|
2021/03/05
زمن 19:01
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
5.26 |
5.26 |
5.22 |
5.26 |
0.01
|
0.19%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
103.67 |
103.06 |
102.72 |
103.67 |
0.63
|
0.61%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.93 |
13.24 |
12.93 |
13.25 |
0.42
|
3.25%
|
2021/03/05
زمن 19:01
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
83.31 |
83.45 |
83.24 |
83.47 |
0.39
|
0.47%
|
2021/03/05
زمن 19:01
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
32.2 |
33.8 |
30.7 |
33.8 |
0.10
|
0.31%
|
2021/03/05
زمن 19:01
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
30.75 |
30.77 |
30.75 |
30.78 |
0.05
|
0.16%
|
2021/03/05
زمن 19:01
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.23 |
26.18 |
26.18 |
26.25 |
0.09
|
0.34%
|
2021/03/05
زمن 19:01
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
56.92 |
57.1 |
56.88 |
57.1 |
0.30
|
0.53%
|
2021/03/05
زمن 19:01
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.73 |
14.74 |
14.73 |
14.77 |
0.05
|
0.34%
|
2021/03/05
زمن 19:01
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
19.24 |
19.15 |
19.15 |
19.24 |
0.15
|
0.78%
|
2021/03/05
زمن 19:01
|
|
|
WisdomTree Artificial Intelligence UCITS USD Acc (
|
48.83 |
50.34 |
48.83 |
50.34 |
1.66
|
3.40%
|
2021/03/05
زمن 19:01
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
30.71 |
30.83 |
30.71 |
30.95 |
0.61
|
1.99%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Wheat
|
0.6094 |
0.6052 |
0.6052 |
0.6107 |
0.00
|
0.46%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Natural Gas
|
0.011 |
0.011 |
0.0109 |
0.011 |
0.00
|
0.00%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS FTSE MIB
|
22.28 |
22.46 |
22.14 |
22.46 |
0.02
|
0.09%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Lev WTI Crude Oil
|
6.49 |
6.45 |
6.236 |
6.49 |
0.43
|
7.06%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Leveraged Corn ETC
|
1.706 |
1.699 |
1.688 |
1.709 |
0.01
|
0.47%
|
2021/03/05
زمن 19:01
|
|
|
ETFS 3X Daily Long Coffee
|
2.251 |
2.242 |
2.235 |
2.32 |
0.06
|
2.73%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Leveraged Coffee ETC
|
0.54 |
0.54 |
0.538 |
0.559 |
0.01
|
1.85%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Leveraged Silver ETC
|
6.84 |
6.9 |
6.77 |
6.9 |
0.45
|
6.58%
|
2021/03/05
زمن 19:01
|
|
|
ETFS 3x Daily Short Nickel
|
0.946 |
0.99 |
0.936 |
1.042 |
0.07
|
6.98%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Leveraged Brent Crude
|
26.5 |
26.25 |
25.49 |
26.54 |
1.72
|
6.94%
|
2021/03/05
زمن 19:01
|
|
|
iShares Digitalisation Acc
|
8.2 |
8.37 |
8.2 |
8.37 |
0.21
|
2.56%
|
2021/03/05
زمن 19:01
|
|
|
Boost Shortdax 3X Daily ETC
|
1.7 |
1.68 |
1.68 |
1.72 |
0.04
|
2.41%
|
2021/03/05
زمن 19:01
|
|
|
Boost Silver 3X Short Daily
|
4.445 |
4.349 |
4.349 |
4.49 |
0.48
|
11.96%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Leveraged Platinum ETC
|
3 |
3.022 |
2.954 |
3.022 |
0.20
|
6.60%
|
2021/03/05
زمن 19:01
|
|
|
ETFS EUR Daily Hedged Copper
|
7.512 |
7.48 |
7.363 |
7.515 |
0.05
|
0.67%
|
2021/03/05
زمن 19:01
|
|
|
Boost FTSE MIB 3x Short Daily
|
1.96 |
1.93 |
1.93 |
2.01 |
0.00
|
0.00%
|
2021/03/05
زمن 19:01
|
|
|
Boost Silver 3X Leverage Daily
|
2.4725 |
2.51 |
2.43 |
2.5125 |
0.28
|
11.30%
|
2021/03/05
زمن 19:01
|
|
|
Solutions Ise Cyber Security Go
|
18.76 |
19.13 |
18.76 |
19.13 |
0.36
|
1.93%
|
2021/03/05
زمن 19:01
|
|
|
Boost Natural Gas 3x Short Daily
|
5.759 |
5.654 |
5.654 |
5.82 |
0.15
|
2.73%
|
2021/03/05
زمن 19:01
|
|
|
iShares Automation & Robotics Acc
|
9.619 |
9.816 |
9.619 |
9.816 |
0.21
|
2.22%
|
2021/03/05
زمن 19:01
|
|
|
iShares Global Clean Energy UCITS
|
10.688 |
11.328 |
10.688 |
11.328 |
0.64
|
5.97%
|
2021/03/05
زمن 19:01
|
|
|
iShares Healthcare Innovation Acc
|
7.944 |
8.122 |
7.944 |
8.122 |
0.20
|
2.48%
|
2021/03/05
زمن 19:01
|
|
|
ETFS EUR Daily Hedged Physical Gold
|
10.23 |
10.23 |
10.21 |
10.24 |
0.14
|
1.37%
|
2021/03/05
زمن 19:01
|
|
|
ETFS EUR Daily Hedged WTI Crude Oil
|
1.813 |
1.806 |
1.779 |
1.813 |
0.05
|
2.84%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
6.94 |
7.038 |
6.84 |
7.038 |
0.00
|
0.03%
|
2021/03/05
زمن 19:01
|
|
|
ETFS Commodity Securities Brent Crude
|
23.53 |
23.4 |
23.05 |
23.53 |
0.91
|
4.02%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI World Value Factor UCITS
|
28.89 |
29 |
28.5 |
29 |
0.17
|
0.59%
|
2021/03/05
زمن 19:01
|
|
|
|
4.18 |
4.26 |
3.85 |
4.26 |
0.14
|
3.47%
|
2021/03/05
زمن 19:01
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
7.44 |
7.53 |
7.42 |
7.53 |
0.05
|
0.67%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
8.05 |
7.95 |
7.95 |
8.09 |
0.19
|
2.42%
|
2021/03/05
زمن 19:01
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.05 |
31.35 |
31.04 |
31.35 |
0.22
|
0.71%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
5.1 |
5 |
5 |
5.12 |
0.21
|
4.29%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.6232 |
1.5944 |
1.5944 |
1.6414 |
0.00
|
0.22%
|
2021/03/05
زمن 19:01
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
38.6 |
40.56 |
38.6 |
40.56 |
2.14
|
5.54%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
10.8 |
10.78 |
10.76 |
10.8 |
0.10
|
0.93%
|
2021/03/05
زمن 19:01
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.5437 |
0.5337 |
0.5337 |
0.5541 |
0.02
|
3.21%
|
2021/03/05
زمن 19:01
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
90.71 |
90.86 |
90.6 |
90.86 |
0.13
|
0.14%
|
2021/03/05
زمن 19:01
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
1.069 |
1.11 |
1.05 |
1.12 |
0.02
|
1.96%
|
2021/03/05
زمن 19:01
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
15.34 |
15.3 |
15.19 |
15.36 |
0.23
|
1.52%
|
2021/03/05
زمن 19:01
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
4.75 |
4.965 |
4.495 |
4.965 |
0.01
|
0.11%
|
2021/03/05
زمن 19:01
|
|
|
SPDR MSCI EMU
|
55.47 |
55.52 |
55.47 |
55.52 |
0.17
|
0.31%
|
2021/03/05
زمن 18:31
|
|
|
HSBC S&P 500 UCITS
|
31.89 |
31.89 |
31.89 |
31.89 |
0.06
|
0.19%
|
2021/03/05
زمن 18:31
|
|
|
Vanguard USD Corp Bd
|
46.91 |
46.87 |
46.84 |
47.04 |
0.14
|
0.30%
|
2021/03/05
زمن 18:31
|
|
|
Amundi MSCI EMU UCITS
|
227.1 |
227.1 |
227.1 |
227.1 |
0.20
|
0.09%
|
2021/03/05
زمن 18:31
|
|
|
iShares MDAX UCITS DE
|
260.95 |
261.85 |
260.95 |
261.85 |
4.55
|
1.74%
|
2021/03/05
زمن 18:31
|
|
|
SPDR Barclays U.S. TIPS
|
28.35 |
28.41 |
28.35 |
28.41 |
0.08
|
0.28%
|
2021/03/05
زمن 18:31
|
|
|
Vanguard FTSE Dev World
|
67.3 |
66.33 |
66.33 |
67.3 |
0.35
|
0.52%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor Euro Stoxx 50 DR C
|
184.32 |
182.98 |
182.98 |
184.32 |
0.16
|
0.09%
|
2021/03/05
زمن 18:31
|
|
|
UBS MSCI Emerging Markets
|
111.49 |
110.49 |
110.49 |
111.49 |
0.25
|
0.22%
|
2021/03/05
زمن 18:31
|
|
|
WisdomTree Europe SmallCap
|
18.12 |
18.12 |
18.12 |
18.12 |
0.15
|
0.83%
|
2021/03/05
زمن 18:31
|
|
|
ETFS EUR Daily Hedged Silver
|
4.934 |
5 |
4.934 |
5 |
0.19
|
3.77%
|
2021/03/05
زمن 18:31
|
|
|
iShares MSCI Japan UCITS Acc
|
154.04 |
153.62 |
152.41 |
154.04 |
0.40
|
0.26%
|
2021/03/05
زمن 18:31
|
|
|
x-trackers Swiss Large DR 1D
|
101.44 |
101.64 |
101.18 |
102.22 |
0.24
|
0.24%
|
2021/03/05
زمن 18:31
|
|
|
Ind. S&P US Sel Sector Source
|
400.35 |
397.42 |
394.73 |
401 |
2.57
|
0.65%
|
2021/03/05
زمن 18:31
|
|
|
iShares STOXX Europe 50 UCITS
|
32.41 |
32.15 |
32.15 |
32.41 |
0.02
|
0.06%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
23.34 |
23.23 |
23.18 |
23.34 |
0.11
|
0.47%
|
2021/03/05
زمن 18:31
|
|
|
SPDR MSCI Europe Energy UCITS
|
117.8 |
116.66 |
115.1 |
117.8 |
2.82
|
2.45%
|
2021/03/05
زمن 18:31
|
|
|
Amundi MSCI Europe Banks UCITS
|
69.83 |
69.1 |
69 |
70.04 |
1.68
|
2.47%
|
2021/03/05
زمن 18:31
|
|
|
iShares $ Corporate Bond UCITS
|
104.33 |
104.2 |
104.2 |
104.53 |
0.16
|
0.15%
|
2021/03/05
زمن 18:31
|
|
|
ETFX DAX Daily 2x Long GO UCITS
|
317.7 |
313.05 |
311.75 |
317.7 |
2.80
|
0.89%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
141.68 |
140.44 |
139.86 |
141.68 |
0.46
|
0.33%
|
2021/03/05
زمن 18:31
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
82.94 |
82.83 |
82.83 |
82.94 |
0.01
|
0.01%
|
2021/03/05
زمن 18:31
|
|
|
Health Care S&P US Sector Source
|
430.99 |
428.86 |
427.74 |
431.5 |
0.51
|
0.12%
|
2021/03/05
زمن 18:31
|
|
|
JPM EUR Ultra Short Income UCITS
|
99.57 |
99.56 |
99.56 |
99.61 |
0.02
|
0.02%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
271.46 |
271.49 |
270.6 |
271.49 |
0.56
|
0.21%
|
2021/03/05
زمن 18:31
|
|
|
SPDR MSCI Europe Technology UCITS
|
94.82 |
94.63 |
94.22 |
94.82 |
0.19
|
0.20%
|
2021/03/05
زمن 18:31
|
|
|
UBS MSCI EMU Socially Responsible
|
103.26 |
103.34 |
102.56 |
103.38 |
0.22
|
0.21%
|
2021/03/05
زمن 18:31
|
|
|
Amundi ETF MSCI World Energy UCITS
|
224.3 |
221.91 |
218.69 |
224.79 |
6.04
|
2.77%
|
2021/03/05
زمن 18:31
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
52.95 |
52.81 |
52.48 |
52.95 |
0.05
|
0.09%
|
2021/03/05
زمن 18:31
|
|
|
SPDR MSCI Europe Industrials UCITS
|
212.9 |
212.95 |
211.85 |
213.8 |
1.75
|
0.82%
|
2021/03/05
زمن 18:31
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
44.91 |
44.99 |
44.49 |
45.15 |
0.16
|
0.36%
|
2021/03/05
زمن 18:31
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
31.5 |
31.53 |
31.16 |
31.64 |
0.25
|
0.80%
|
2021/03/05
زمن 18:31
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
59.87 |
59.69 |
59.69 |
59.87 |
0.29
|
0.49%
|
2021/03/05
زمن 18:31
|
|
|
iShares Italy Government Bond UCITS
|
173.57 |
173.37 |
173.37 |
173.75 |
0.26
|
0.15%
|
2021/03/05
زمن 18:31
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
30.3 |
30.3 |
30.3 |
30.3 |
0.03
|
0.10%
|
2021/03/05
زمن 18:31
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
32.28 |
32.28 |
32.28 |
32.28 |
0.08
|
0.25%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
138.95 |
138.06 |
137.86 |
138.95 |
0.48
|
0.35%
|
2021/03/05
زمن 18:31
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
33.69 |
33.56 |
33.52 |
33.69 |
0.15
|
0.45%
|
2021/03/05
زمن 18:31
|
|
|
iShares European Property Yield UCITS
|
38.02 |
38.19 |
38.02 |
38.21 |
0.50
|
1.32%
|
2021/03/05
زمن 18:31
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
60.19 |
60.1 |
59.93 |
60.59 |
0.17
|
0.28%
|
2021/03/05
زمن 18:31
|
|
|
Boost US Treasuries 10Y 3X Short Daily
|
51.93 |
51.93 |
51.93 |
51.93 |
1.96
|
3.92%
|
2021/03/05
زمن 18:31
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
187.88 |
187.1 |
186.18 |
187.88 |
0.24
|
0.13%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
11.78 |
11.7 |
11.7 |
11.78 |
0.07
|
0.60%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
42.75 |
42.62 |
42.46 |
42.94 |
0.23
|
0.54%
|
2021/03/05
زمن 18:31
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
188.3 |
188.3 |
188.3 |
188.3 |
0.42
|
0.22%
|
2021/03/05
زمن 18:31
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
40.4 |
39.83 |
39.8 |
40.4 |
0.56
|
1.41%
|
2021/03/05
زمن 18:31
|
|
|
ComStage MSCI Emerging Markets TRN UCITS
|
49.38 |
49.19 |
49.19 |
49.38 |
0.04
|
0.08%
|
2021/03/05
زمن 18:31
|
|
|
Franklin LibertyQ Emerging Markets UCITS
|
22.76 |
22.75 |
22.75 |
22.76 |
0.04
|
0.18%
|
2021/03/05
زمن 18:31
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
146.66 |
146.61 |
145.73 |
146.8 |
0.48
|
0.33%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
103.66 |
104 |
103.6 |
104.18 |
0.56
|
0.54%
|
2021/03/05
زمن 18:31
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2670.95 |
2655.2 |
2650 |
2710.18 |
40.83
|
1.53%
|
2021/03/05
زمن 18:31
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.83 |
10.77 |
10.77 |
10.83 |
0.04
|
0.37%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
146.28 |
145.16 |
144.38 |
146.28 |
2.17
|
1.51%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
361.07 |
361.21 |
359.02 |
362 |
3.43
|
0.95%
|
2021/03/05
زمن 18:31
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
54.09 |
54.09 |
54.09 |
54.09 |
0.07
|
0.13%
|
2021/03/05
زمن 18:31
|
|
|
Source Technology S&P US Select Sector UCITS
|
264.6 |
263.4 |
260.54 |
264.62 |
0.73
|
0.28%
|
2021/03/05
زمن 18:31
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
258.1 |
257.56 |
256.22 |
258.58 |
0.30
|
0.12%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR
|
163.46 |
163.24 |
163.24 |
163.67 |
0.31
|
0.19%
|
2021/03/05
زمن 18:31
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.27 |
22 |
22 |
22.27 |
0.13
|
0.59%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
109.98 |
109.89 |
109.89 |
109.99 |
0.04
|
0.04%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
24.5 |
24.5 |
24.43 |
24.64 |
0.09
|
0.37%
|
2021/03/05
زمن 18:31
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
87.54 |
87.47 |
87.26 |
87.57 |
0.70
|
0.81%
|
2021/03/05
زمن 18:31
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
121.05 |
121.1 |
120.93 |
121.1 |
0.20
|
0.17%
|
2021/03/05
زمن 18:31
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
38.1 |
38 |
38 |
38.1 |
0.29
|
0.77%
|
2021/03/05
زمن 18:31
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
50.26 |
50.26 |
50.26 |
50.26 |
0.21
|
0.42%
|
2021/03/05
زمن 18:31
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.16 |
23.16 |
23.16 |
23.16 |
0.12
|
0.52%
|
2021/03/05
زمن 18:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
280.1 |
279.94 |
279.82 |
280.1 |
0.25
|
0.09%
|
2021/03/05
زمن 18:31
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
244.7 |
244.5 |
244.49 |
244.7 |
0.07
|
0.03%
|
2021/03/05
زمن 18:31
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
241.87 |
242.08 |
241.87 |
242.08 |
0.39
|
0.16%
|
2021/03/05
زمن 18:31
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.18 |
50.21 |
50.16 |
50.21 |
0.00
|
0.00%
|
2021/03/05
زمن 18:31
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
51.54 |
51.55 |
51.54 |
51.63 |
0.13
|
0.25%
|
2021/03/05
زمن 18:31
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
322.56 |
322.85 |
322.06 |
323 |
2.46
|
0.76%
|
2021/03/05
زمن 18:31
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
16.16 |
16.16 |
16.16 |
16.16 |
0.16
|
0.99%
|
2021/03/05
زمن 18:31
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
36.67 |
36.72 |
36.67 |
36.72 |
0.07
|
0.19%
|
2021/03/05
زمن 18:31
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
84.91 |
84.89 |
84.61 |
84.91 |
0.13
|
0.15%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
90.42 |
90.17 |
89.89 |
90.42 |
0.16
|
0.18%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
112.5 |
112.52 |
112.5 |
112.62 |
0.20
|
0.18%
|
2021/03/05
زمن 18:31
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
53.62 |
53.07 |
52.72 |
53.62 |
2.27
|
4.42%
|
2021/03/05
زمن 18:31
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
29.44 |
29.5 |
29.44 |
29.5 |
0.40
|
1.36%
|
2021/03/05
زمن 18:31
|
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
10.92 |
11.01 |
10.92 |
11.01 |
0.10
|
0.92%
|
2021/03/05
زمن 18:31
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.82 |
14.87 |
14.82 |
14.89 |
0.09
|
0.61%
|
2021/03/05
زمن 18:31
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
27.78 |
27.79 |
27.78 |
27.79 |
0.40
|
1.44%
|
2021/03/05
زمن 18:31
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
24.91 |
24.7 |
24.62 |
24.97 |
0.11
|
0.44%
|
2021/03/05
زمن 18:31
|
|
|
ETFS Cotton
|
2.13 |
2.113 |
2.095 |
2.13 |
0.01
|
0.42%
|
2021/03/05
زمن 18:31
|
|
|
ETFS Silver
|
19.14 |
19 |
19 |
19.26 |
0.55
|
2.87%
|
2021/03/05
زمن 18:31
|
|
|
Boost WTI Oil
|
12.946 |
12.77 |
12.658 |
12.946 |
0.51
|
4.13%
|
2021/03/05
زمن 18:31
|
|
|
ETFS Short Gold
|
15.22 |
15.17 |
15.17 |
15.24 |
0.32
|
2.15%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITSo Cash
|
103.88 |
103.87 |
103.87 |
103.88 |
0.00
|
0.00%
|
2021/03/05
زمن 18:31
|
|
|
SPDR MSCI World UCITS
|
22.54 |
22.51 |
22.35 |
22.54 |
0.03
|
0.13%
|
2021/03/05
زمن 18:31
|
|
|
ETFS Physical Platinum
|
88.49 |
88.31 |
87.67 |
88.77 |
2.38
|
2.69%
|
2021/03/05
زمن 18:31
|
|
|
|
128.64 |
128.42 |
127.6 |
129.06 |
0.24
|
0.19%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor US TIPS DR D-USD
|
95.4 |
95.27 |
95.11 |
95.44 |
0.58
|
0.61%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS Privex D-EUR
|
9.83 |
9.75 |
9.75 |
9.83 |
0.01
|
0.10%
|
2021/03/05
زمن 18:31
|
|
|
Boost EM 3x Leverage Daily
|
176 |
178.69 |
175.49 |
181.75 |
7.14
|
4.06%
|
2021/03/05
زمن 18:31
|
|
|
db Brent Crude Oil Booster
|
57.2 |
57 |
56.2 |
57.2 |
1.80
|
3.25%
|
2021/03/05
زمن 18:31
|
|
|
ETFs 3X Short USD Long EUR
|
12.48 |
12.57 |
12.46 |
12.57 |
0.44
|
3.53%
|
2021/03/05
زمن 18:31
|
|
|
ETFS 5x Short USD Long EUR
|
9 |
9.02 |
8.9 |
9.06 |
0.48
|
5.33%
|
2021/03/05
زمن 18:31
|
|
|
ETFS EUR Daily Hedged Corn
|
3.61 |
3.601 |
3.601 |
3.61 |
0.00
|
0.11%
|
2021/03/05
زمن 18:31
|
|
|
iShares EURO Dividend UCITS
|
19.22 |
19.23 |
19.06 |
19.24 |
0.00
|
0.00%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor STOXX Europe 600 DR C
|
172.74 |
172.46 |
171.14 |
173.38 |
0.26
|
0.15%
|
2021/03/05
زمن 18:31
|
|
|
ETFS EUR Daily Hedged Cotton
|
9.37 |
9.31 |
9.26 |
9.37 |
0.22
|
2.35%
|
2021/03/05
زمن 18:31
|
|
|
iShares MSCI Australia UCITS
|
36.44 |
36.31 |
36.23 |
36.52 |
0.22
|
0.60%
|
2021/03/05
زمن 18:31
|
|
|
iShares MSCI Japan UCITS Dist
|
14.28 |
14.31 |
14.11 |
14.35 |
0.01
|
0.07%
|
2021/03/05
زمن 18:31
|
|
|
Boost Palladium 1X Short Daily
|
10.22 |
10.38 |
10.22 |
10.38 |
0.17
|
1.69%
|
2021/03/05
زمن 18:31
|
|
|
iShares MSCI Europe Quality DE
|
7.68 |
7.64 |
7.64 |
7.69 |
0.04
|
0.52%
|
2021/03/05
زمن 18:31
|
|
|
iShares MSCI Europe UCITS Dist
|
25.32 |
25.25 |
25.11 |
25.39 |
0.03
|
0.12%
|
2021/03/05
زمن 18:31
|
|
|
Vanguard FTSE Developed Europe
|
32.2 |
32.01 |
31.8 |
32.2 |
0.09
|
0.28%
|
2021/03/05
زمن 18:31
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.84 |
9.87 |
9.83 |
9.87 |
0.04
|
0.41%
|
2021/03/05
زمن 18:31
|
|
|
iShares Core EURO STOXX 50 UCITS
|
122.5 |
122.4 |
121.2 |
122.7 |
0.26
|
0.21%
|
2021/03/05
زمن 18:31
|
|
|
iShares Edge MSCI Europe Min Vol
|
45.55 |
45.56 |
45.36 |
45.68 |
0.15
|
0.33%
|
2021/03/05
زمن 18:31
|
|
|
iShares FTSE Italia MidSmall Cap
|
5.205 |
5.197 |
5.161 |
5.205 |
0.01
|
0.13%
|
2021/03/05
زمن 18:31
|
|
|
iShares MSCI Mexico Capped UCITS
|
88.38 |
88.23 |
87.3 |
88.72 |
0.89
|
1.01%
|
2021/03/05
زمن 18:31
|
|
|
SPDR MSCI World Energy UCITS ETF
|
24.43 |
24.2 |
23.81 |
24.43 |
0.88
|
3.74%
|
2021/03/05
زمن 18:31
|
|
|
db x-trackers MSCI Wd Health Care
|
34.74 |
34.795 |
34.48 |
34.795 |
0.07
|
0.19%
|
2021/03/05
زمن 18:31
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
23.27 |
23.32 |
23 |
23.38 |
0.10
|
0.43%
|
2021/03/05
زمن 18:31
|
|
|
PIMCO EM Advantage Local Bond EUR
|
61.36 |
60.97 |
60.97 |
61.36 |
0.00
|
0.00%
|
2021/03/05
زمن 18:31
|
|
|
iShares Digital Security UCITS Acc
|
5.72 |
5.68 |
5.62 |
5.72 |
0.00
|
0.00%
|
2021/03/05
زمن 18:31
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.2 |
100.17 |
100.16 |
100.2 |
0.02
|
0.02%
|
2021/03/05
زمن 18:31
|
|
|
iShares Global Corporate Bond UCITS
|
88.05 |
87.94 |
87.94 |
88.2 |
0.01
|
0.01%
|
2021/03/05
زمن 18:31
|
|
|
db Brent Crude Oil Booster Euro Hedged
|
50 |
49.8 |
49.2 |
50 |
1.00
|
2.04%
|
2021/03/05
زمن 18:31
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
59.68 |
59.68 |
59.56 |
59.75 |
0.10
|
0.17%
|
2021/03/05
زمن 18:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.59 |
143.54 |
143.54 |
143.66 |
0.10
|
0.07%
|
2021/03/05
زمن 18:31
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
174.24 |
174.27 |
174.22 |
174.33 |
0.15
|
0.09%
|
2021/03/05
زمن 18:31
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
41.39 |
41.39 |
41.39 |
41.39 |
0.12
|
0.29%
|
2021/03/05
زمن 18:31
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
51.08 |
50.97 |
50.94 |
51.08 |
0.03
|
0.06%
|
2021/03/05
زمن 18:31
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 1C
|
18.38 |
18.23 |
18.23 |
18.38 |
0.14
|
0.77%
|
2021/03/05
زمن 18:31
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
56.97 |
57.03 |
56.95 |
57.04 |
0.16
|
0.28%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
23.09 |
23.07 |
22.95 |
23.09 |
0.11
|
0.48%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.17 |
16.09 |
15.97 |
16.17 |
0.08
|
0.50%
|
2021/03/05
زمن 18:31
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
64.7 |
64.3 |
63.58 |
64.88 |
0.96
|
1.51%
|
2021/03/05
زمن 18:31
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
9.3 |
9 |
9 |
9.6 |
0.90
|
9.68%
|
2021/03/05
زمن 18:31
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
41.28 |
41.19 |
40.92 |
41.33 |
0.19
|
0.46%
|
2021/03/05
زمن 18:31
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
9.35 |
9.1 |
9.1 |
9.55 |
0.11
|
1.19%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
260.4 |
259.53 |
258.36 |
260.4 |
0.28
|
0.11%
|
2021/03/05
زمن 18:31
|
|
|
First Trust Indxx Innovative Transaction&Process
|
24.29 |
24.08 |
24.06 |
24.29 |
0.00
|
0.00%
|
2021/03/05
زمن 18:31
|
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
24.27 |
24.27 |
24.27 |
24.27 |
0.02
|
0.08%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
13.67 |
13.74 |
13.58 |
13.81 |
0.11
|
0.80%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
18.57 |
18.51 |
18.43 |
18.57 |
0.10
|
0.54%
|
2021/03/05
زمن 18:31
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
5.45 |
5.53 |
5.44 |
5.55 |
0.12
|
2.20%
|
2021/03/05
زمن 18:31
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
12.92 |
12.85 |
12.85 |
12.92 |
0.08
|
0.62%
|
2021/03/05
زمن 18:31
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
13.5 |
13.36 |
13.36 |
13.5 |
0.05
|
0.37%
|
2021/03/05
زمن 18:31
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
71.66 |
71.36 |
70.67 |
72.11 |
0.53
|
0.75%
|
2021/03/05
زمن 18:31
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.094 |
15.094 |
15.08 |
15.106 |
0.06
|
0.38%
|
2021/03/05
زمن 18:31
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.15 |
15.09 |
15.08 |
15.15 |
0.03
|
0.20%
|
2021/03/05
زمن 18:31
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
12.57 |
12.5 |
12.5 |
12.59 |
0.06
|
0.48%
|
2021/03/05
زمن 18:31
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.8 |
13.79 |
13.79 |
13.8 |
0.00
|
0.00%
|
2021/03/05
زمن 18:31
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
69.4 |
69.06 |
68.71 |
69.4 |
0.10
|
0.14%
|
2021/03/05
زمن 18:31
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
21.05 |
21.1 |
21.05 |
21.1 |
0.61
|
2.90%
|
2021/03/05
زمن 18:31
|
|
|
ETFS Corn
|
0.781 |
0.78 |
0.776 |
0.781 |
0.01
|
0.90%
|
2021/03/05
زمن 18:31
|
|
|
ETFS Cocoa
|
2.405 |
2.439 |
2.374 |
2.439 |
0.02
|
0.67%
|
2021/03/05
زمن 18:31
|
|
|
ETFS Short Silver
|
7.16 |
7.21 |
7.13 |
7.21 |
0.29
|
4.22%
|
2021/03/05
زمن 18:31
|
|
|
ETFS WTI Crude Oil
|
4.9 |
4.89 |
4.8 |
4.9 |
0.19
|
4.03%
|
2021/03/05
زمن 18:31
|
|
|
ETFS Industrial Metals
|
11.84 |
11.75 |
11.67 |
11.84 |
0.24
|
2.07%
|
2021/03/05
زمن 18:31
|
|
|
iShares UK Dividend UCITS
|
8.08 |
8.04 |
8.01 |
8.09 |
0.04
|
0.50%
|
2021/03/05
زمن 18:31
|
|
|
iShares Core FTSE 100 UCITS
|
7.69 |
7.68 |
7.55 |
7.7 |
0.05
|
0.65%
|
2021/03/05
زمن 18:31
|
|
|
Boost S&P 500 3X Short Daily
|
0.65 |
0.64 |
0.63 |
0.67 |
0.03
|
4.84%
|
2021/03/05
زمن 18:31
|
|
|
ETFS EUR Daily Hedged Nickel
|
6.8 |
6.676 |
6.676 |
6.8 |
0.11
|
1.60%
|
2021/03/05
زمن 18:31
|
|
|
iShares JPM EM Bond EUR Hedged
|
88.25 |
88.44 |
88.11 |
88.51 |
0.92
|
1.04%
|
2021/03/05
زمن 18:31
|
|
|
iShares MSCI Europe Value Factor
|
6.224 |
6.226 |
6.145 |
6.24 |
0.04
|
0.66%
|
2021/03/05
زمن 18:31
|
|
|
Boost Euro Stoxx50 3X Short Daily
|
1.76 |
1.76 |
1.75 |
1.82 |
0.00
|
0.00%
|
2021/03/05
زمن 18:31
|
|
|
iShares Euro Corporate Bond BBB UK
|
5.2625 |
5.265 |
5.26 |
5.265 |
0.01
|
0.10%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.89 |
1.91 |
1.88 |
1.92 |
0.01
|
0.53%
|
2021/03/05
زمن 18:31
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.5 |
4.52 |
4.5 |
4.52 |
0.03
|
0.67%
|
2021/03/05
زمن 18:31
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
1.822 |
1.837 |
1.822 |
1.861 |
0.00
|
0.00%
|
2021/03/05
زمن 18:31
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.25 |
5.23 |
5.23 |
5.25 |
0.01
|
0.19%
|
2021/03/05
زمن 18:31
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
95.77 |
95.65 |
95.42 |
95.77 |
0.39
|
0.41%
|
2021/03/05
زمن 18:31
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.25 |
6.3 |
6.22 |
6.33 |
0.04
|
0.64%
|
2021/03/05
زمن 18:31
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.82 |
0.8 |
0.79 |
0.87 |
0.01
|
1.22%
|
2021/03/05
زمن 18:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
23.43 |
23.43 |
23.34 |
23.48 |
0.14
|
0.60%
|
2021/03/05
زمن 18:02
|
|
|
HSBC MSCI Japan UCITS
|
32.84 |
32.43 |
32.43 |
32.84 |
0.35
|
1.08%
|
2021/03/05
زمن 18:02
|
|
|
Lyxor BTP Daily Short
|
35.15 |
35.16 |
35.15 |
35.16 |
0.02
|
0.06%
|
2021/03/05
زمن 18:02
|
|
|
ETFS Short Natural Gas
|
514 |
517 |
514 |
518.91 |
4.45
|
0.87%
|
2021/03/05
زمن 18:02
|
|
|
ETFS Physical PM Basket
|
123.93 |
123.94 |
123 |
124.02 |
1.43
|
1.15%
|
2021/03/05
زمن 18:02
|
|
|
HSBC MSCI Russia Capped
|
9.76 |
9.62 |
9.62 |
9.76 |
0.03
|
0.31%
|
2021/03/05
زمن 18:02
|
|
|
Amundi MSCI Germany UCITS
|
255.9 |
252.4 |
252.4 |
255.9 |
0.75
|
0.29%
|
2021/03/05
زمن 18:02
|
|
|
ETFS 3x Long GBP Short EUR
|
38.5 |
38.5 |
38.5 |
38.5 |
0.05
|
0.13%
|
2021/03/05
زمن 18:02
|
|
|
Amundi ETF MSCI Spain UCITS
|
178.64 |
177 |
177 |
178.64 |
0.18
|
0.10%
|
2021/03/05
زمن 18:02
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
150.99 |
149.29 |
149.29 |
150.99 |
0.70
|
0.47%
|
2021/03/05
زمن 18:02
|
|
|
Lyxor Barclays Floating Rate FR
|
100.67 |
100.73 |
100.59 |
100.74 |
0.02
|
0.02%
|
2021/03/05
زمن 18:02
|
|
|
Lyxor UCITS MSCI Malaysia C-EUR
|
13.39 |
13.28 |
13.28 |
13.39 |
0.30
|
2.29%
|
2021/03/05
زمن 18:02
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
29.24 |
29.11 |
29.05 |
29.24 |
0.23
|
0.79%
|
2021/03/05
زمن 18:02
|
|
|
Amundi Floating Rate Euro Corporate
|
101 |
101 |
100.93 |
101.01 |
0.07
|
0.07%
|
2021/03/05
زمن 18:02
|
|
|
db x-trackers II Sterling Cash UCITS
|
210.32 |
209.9 |
209.9 |
210.6 |
0.31
|
0.15%
|
2021/03/05
زمن 18:02
|
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
77.63 |
76.79 |
76.66 |
77.63 |
0.08
|
0.10%
|
2021/03/05
زمن 18:02
|
|
