منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

27,864
معدل لايف
0 (0%)
يتغيرون
30 July 2021
زمن 21:04:31
1,418 (5.36%)
التغيير / 3 أشهر
4,334 (18.42%)
التغيير / 6 أشهر
6,975 (33.39%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Core FTSE 100 UCITS 690.5 690.5 688.28 692.5 0.00 0.00% 2021/07/30 زمن 20:33
Amundi MSCI India 656.29 656.29 652.22 656.41 0.00 0.00% 2021/07/30 زمن 20:33
db Physical Silver 205.26 205.26 204.38 205.46 0.00 0.00% 2021/07/30 زمن 20:33
SPDR MSCI ACWI IMI 166.37 166.37 165.27 166.37 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR MSCI ACWI 161.9 161.9 160.89 162.08 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI USA UCITS 371.53 371.53 369.2 371.64 0.00 0.00% 2021/07/30 زمن 20:33
Amundi MSCI World UCITS 392.54 392.54 390.18 394.1 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor Euro Stoxx 50 DR C 206.7 206.7 206.7 207.4 0.00 0.00% 2021/07/30 زمن 20:33
UBS MSCI Emerging Markets 107.48 107.48 107.21 107.48 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF Russell 2000 UCITS 269.49 269.49 267.75 269.49 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS MSCI Europe D-EUR 152.28 152.28 151.92 152.54 0.00 0.00% 2021/07/30 زمن 20:33
db x trackers II Eur Gov Bd 25 460.84 460.84 459.16 460.84 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF Euro Inflation UCITS 245.18 245.18 244.62 245.39 0.00 0.00% 2021/07/30 زمن 20:33
db x trackers II Eur Gov Bd 15+ 415.67 415.67 415.67 415.67 0.00 0.00% 2021/07/30 زمن 20:33
SPDR MSCI Europe Technology UCITS 119.72 119.72 119.5 119.76 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF MSCI World Energy UCITS 217.61 217.61 217.61 220.46 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF MSCI World Ex EMU UCITS 414.1 414.1 410.89 414.1 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Government Bond 5-7Yr UCITS 166.1 166.1 166.1 166.1 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF Leveraged MSCI USA Daily UCITS 3714.59 3714.59 3671.7 3714.59 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS MSCI World Health Care TR C-EUR 402.8 402.8 400.03 402.8 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 372.3 372.3 370.13 372.65 0.00 0.00% 2021/07/30 زمن 20:33
Amundi Index MSCI Emerging Markets SRI UCITS 55.95 55.95 55.64 55.97 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 358.94 358.94 356.39 359.21 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor USD Liquid Investment Grade Corporate Bonds 93.42 93.42 93 93.42 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.43 284.43 284.19 284.43 0.00 0.00% 2021/07/30 زمن 20:33
Amundi Index Solutions - Amundi Prime Global UCITS 26.25 26.25 26.25 26.25 0.00 0.00% 2021/07/30 زمن 20:33
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.27 11.27 11.18 11.4 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 47.14 47.14 47.14 47.19 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.59 77.59 77.21 77.59 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 54.27 54.27 53.8 54.27 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Gold 16.72 16.72 16.7 16.73 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Wheat 0.6517 0.6517 0.6438 0.6523 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Coffee 0.941 0.941 0.939 1.01 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Copper 33.34 33.34 33.29 33.91 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS DAX 145.5 145.5 144.5 145.5 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Agriculture 4.75 4.75 4.74 4.82 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITSo Cash 103.59 103.59 103.58 103.6 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Physical Gold 145.37 145.37 145.18 145.53 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS LevDAX 136.52 136.52 134.74 136.9 0.00 0.00% 2021/07/30 زمن 20:33
Amundi S&P 500 UCITS 69.53 69.53 69.06 69.64 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Lev Natural Gas 2.9415 2.9415 2.906 3.1 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Wheat 19.26 19.26 18.67 19.26 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Tips UCITS 215.17 215.17 214.22 215.17 0.00 0.00% 2021/07/30 زمن 20:33
Source S&P 500 UCITS 695.37 695.37 691.56 696.21 0.00 0.00% 2021/07/30 زمن 20:33
iShares Bric 50 UCITS 29 29 28.68 29.02 0.00 0.00% 2021/07/30 زمن 20:33
Source NASDAQ Biotech 44.39 44.39 43.91 44.42 0.00 0.00% 2021/07/30 زمن 20:33
SPDR MSCI World UCITS 25.89 25.89 25.75 25.91 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Lev WTI Crude Oil 8.106 8.106 7.993 8.112 0.00 0.00% 2021/07/30 زمن 20:33
145.82 145.82 145.04 145.9 0.00 0.00% 2021/07/30 زمن 20:33
ETFS 3x Daily Long Wheat 5.629 5.629 5.387 5.682 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Cocoa ETC 5.28 5.28 5.26 5.42 0.00 0.00% 2021/07/30 زمن 20:33
ETFS WTI Short Crude Oil 29.75 29.75 29.64 29.91 0.00 0.00% 2021/07/30 زمن 20:33
iShares EURO STOXX UCITS 46.06 46.06 45.92 46.06 0.00 0.00% 2021/07/30 زمن 20:33
iShares Nasdaq 100 UCITS 710.68 710.68 704.62 710.7 0.00 0.00% 2021/07/30 زمن 20:33
Amundi MSCI EM Asia UCITS 36.71 36.71 36.39 36.77 0.00 0.00% 2021/07/30 زمن 20:33
ETFS 3X Daily Long Coffee 4.537 4.537 4.537 6.09 0.00 0.00% 2021/07/30 زمن 20:33
ETFS 3x Daily Long Nickel 44.77 44.77 44.1 47.15 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Coffee ETC 0.918 0.918 0.918 1.119 0.00 0.00% 2021/07/30 زمن 20:33
iShares UK Property UCITS 7.48 7.48 7.48 7.49 0.00 0.00% 2021/07/30 زمن 20:33
VanEck Junior Gold Miners 32.98 32.98 32.85 33.11 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers SP 500 UCITS 65.48 65.48 65.23 65.67 0.00 0.00% 2021/07/30 زمن 20:33
ETFS 3x Daily Short Nickel 0.516 0.516 0.486 0.518 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Brent Crude 32.61 32.61 32.09 32.61 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core S&P 500 UCITS 376.72 376.72 374.37 376.85 0.00 0.00% 2021/07/30 زمن 20:33
iShares FTSE MIB UCITS Acc 101 101 100.92 101.38 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Water UCITS 56.99 56.99 56.58 57.01 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Stoxx 50 D-EUR 40.34 40.34 40.31 40.49 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard S&P 500 UCITS Acc 67.55 67.55 67.1 67.58 0.00 0.00% 2021/07/30 زمن 20:33
Boost Copper 3x Short Daily 7.53 7.53 7.09 7.55 0.00 0.00% 2021/07/30 زمن 20:33
Boost Silver 3X Short Daily 3.695 3.695 3.66 3.737 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor STOXX Europe 600 DR C 196.98 196.98 196.28 197.64 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree EM Equity Income 13.1 13.1 13.05 13.1 0.00 0.00% 2021/07/30 زمن 20:33
Boost Gold 3X Leverage Daily 31.59 31.59 31.58 31.9 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Gold Bullion Securities 143.15 143.15 142.9 143.37 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Aluminium ETC 2.951 2.951 2.951 3.059 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge S&P 500 Min Vol 65.25 65.25 64.7 65.28 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Japan UCITS Acc 154.84 154.84 153.85 154.84 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS New Energy D-EUR 41.98 41.98 41.58 42.23 0.00 0.00% 2021/07/30 زمن 20:33
Boost FTSE MIB 3x Short Daily 1.32 1.32 1.3 1.32 0.00 0.00% 2021/07/30 زمن 20:33
iShares China Large Cap UCITS 98 98 96.85 98.25 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core MSCI World UCITS 71.23 71.23 70.84 71.31 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Europe UCITS Acc 64.11 64.11 63.87 64.24 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Japan UCITS Dist 14.27 14.27 14.19 14.27 0.00 0.00% 2021/07/30 زمن 20:33
iShares STOXX Europe 50 UCITS 36.42 36.42 36.28 36.52 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor Robotics & AI UCITS Acc 33.8 33.8 33.47 33.93 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS World Water D-EUR 56.53 56.53 55.99 56.6 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF Euro Stoxx 50 UCITS 94.89 94.89 94.89 95.24 0.00 0.00% 2021/07/30 زمن 20:33
Boost Brent Oil 3X Short Daily 18.058 18.058 17.9 18.358 0.00 0.00% 2021/07/30 زمن 20:33
Boost Silver 3X Leverage Daily 2.359 2.359 2.33 2.369 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Corporate Bond UCITS 109.53 109.53 108.93 109.57 0.00 0.00% 2021/07/30 زمن 20:33
iShares EURO STOXX Small UCITS 47.05 47.05 46.82 47.17 0.00 0.00% 2021/07/30 زمن 20:33
iShares JPM EM Bond EUR Hedged 90.97 90.97 90.69 90.97 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard S&P 500 UCITS USD Inc 70.35 70.35 69.86 70.38 0.00 0.00% 2021/07/30 زمن 20:33
Amundi MSCI World Low Carbon EU 358.3 358.3 355.54 358.75 0.00 0.00% 2021/07/30 زمن 20:33
Boost Nasdaq 100 3X Short Daily 32.465 32.465 32.11 32.98 0.00 0.00% 2021/07/30 زمن 20:33
Boost S&P 500 3X Leverage Daily 1290.71 1290.71 1272.4 1295.64 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI USA UCITS DR 105.69 105.69 104.9 105.7 0.00 0.00% 2021/07/30 زمن 20:33
iShares EUR Corp Bond SRI UCITS 5.33 5.33 5.32 5.33 0.00 0.00% 2021/07/30 زمن 20:33
iShares US Property Yield UCITS 28.41 28.41 28.09 28.56 0.00 0.00% 2021/07/30 زمن 20:33
Solutions Ise Cyber Security Go 21.805 21.805 21.575 21.85 0.00 0.00% 2021/07/30 زمن 20:33
Boost FTSE MIB 3x Leverage Daily 85.84 85.84 85.72 86.8 0.00 0.00% 2021/07/30 زمن 20:33
Boost Natural Gas 3x Short Daily 1.95 1.95 1.82 1.994 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core EURO STOXX 50 UCITS 137.7 137.7 137.52 138.16 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 EUR Hedged UCITS 95.86 95.86 95.61 96.11 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Corporate Bond C-EUR 158.5 158.5 158.35 158.52 0.00 0.00% 2021/07/30 زمن 20:33
Boost Euro Stoxx50 3X Short Daily 1.16 1.16 1.15 1.17 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Battery Value Chain GO UCITS 15.67 15.67 15.56 15.69 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Pharma Breakthrough GO UCITS 10.83 10.83 10.76 10.86 0.00 0.00% 2021/07/30 زمن 20:33
iShares Asia Property Yield UCITS 23.93 23.93 23.88 23.95 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core MSCI Japan IMI UCITS 43.24 43.24 42.97 43.24 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Aggregate Bond UCITS 128.58 128.58 128.54 128.9 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Clean Energy UCITS 10.978 10.978 10.872 11.02 0.00 0.00% 2021/07/30 زمن 20:33
iShares Healthcare Innovation Acc 8.731 8.731 8.62 8.734 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor Core Commodity CRB TR UCITS 22.93 22.93 22.86 23.16 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.27 171.27 171.13 171.32 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Hong Kong (HSI) D-EUR 26.32 26.32 26.07 26.32 0.00 0.00% 2021/07/30 زمن 20:33
PowerShares EQQQ Nasdaq-100 UCITS 308.2 308.2 305.39 308.2 0.00 0.00% 2021/07/30 زمن 20:33
Boost Nasdaq 100 3X Leverage Daily 162 162 158.46 162.3 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Stoxx Europe 600 Media 45.02 45.02 45.02 45.02 0.00 0.00% 2021/07/30 زمن 20:33
MU Lux Lyxor IBOXX EUR Liquid High 121.53 121.53 121.13 121.53 0.00 0.00% 2021/07/30 زمن 20:33
SPDR MSCI Europe Health Care UCITS 180.62 180.62 178.42 180.62 0.00 0.00% 2021/07/30 زمن 20:33
SPDR MSCI Europe Industrials UCITS 247.6 247.6 246.55 247.7 0.00 0.00% 2021/07/30 زمن 20:33
Xtrackers ESG MSCI Europe UCITS 1C 25.57 25.57 25.55 25.59 0.00 0.00% 2021/07/30 زمن 20:33
Boost Natural GAS 3X Leverage Daily 145.13 145.13 142 157.47 0.00 0.00% 2021/07/30 زمن 20:33
iShares Asia Pacific Dividend UCITS 20.83 20.83 20.73 20.84 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Corporate Bond UCITS 90.59 90.59 90.35 90.68 0.00 0.00% 2021/07/30 زمن 20:33
iShares Italy Government Bond UCITS 174.88 174.88 174.81 174.99 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World EUR Hedged UCITS 73.48 73.48 73.2 73.66 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Stoxx 50 Daily Leverage 36.42 36.42 36.22 36.55 0.00 0.00% 2021/07/30 زمن 20:33
SPDR Thomson Reuters Global Convert 44.62 44.62 44.2 44.67 0.00 0.00% 2021/07/30 زمن 20:33
Xtrackers MSCI USA ESG UCITS ETF 1C 38.55 38.55 38.3 38.55 0.00 0.00% 2021/07/30 زمن 20:33
Amundi Index Solutions MSCI World DR 89.85 89.85 89.54 89.99 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI EM DR 1C Unhedged 52.61 52.61 52.24 52.68 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI World Index DR 1C 77.94 77.94 77.51 77.94 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Treasury Bond 7-10Yr UCITS 181.51 181.51 180.43 181.51 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World Size Factor UCITS 37.85 37.85 37.6 37.96 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor EuroMTS 7-10 Invest Grade DR C 192.77 192.77 192.53 192.78 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS FTSE MIB Daily Leveraged 8.378 8.378 8.37 8.446 0.00 0.00% 2021/07/30 زمن 20:33
Amundi Index Solutions MSCI Europe DR 76.27 76.27 75.81 76.27 0.00 0.00% 2021/07/30 زمن 20:33
Amundi S&P 500 EUR Hedged Daily UCITS 110.37 110.37 110.31 110.62 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers Harvest CSI300 UCITS DR 12.31 12.31 12.23 12.31 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World Value Factor UCITS 30.88 30.88 30.8 30.95 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 167.58 167.58 167.22 168.36 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR S&P US Dividend Aristocrats 57.6 57.6 57.33 57.67 0.00 0.00% 2021/07/30 زمن 20:33
Xtrackers ESG MSCI World UCITS ETF 1C 28.3 28.3 28.16 28.34 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF MSCI Emerging Markets UCITS 4.982 4.982 4.949 4.982 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core Euro Corporate Bond UCITS 136.1 136.1 135.97 136.11 0.00 0.00% 2021/07/30 زمن 20:33
SPDR Russell 2000 U.S. Small Cap UCITS 52.32 52.32 51.98 52.66 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.11 119.11 118.54 119.11 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS MSCI Emerging Markets C-EUR 12.48 12.48 12.38 12.49 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.6 23.6 23.5 23.61 0.00 0.00% 2021/07/30 زمن 20:33
Amundi Floating Rate USD Corp Hedged EUR 50.11 50.11 50.09 50.11 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI World Info Tech DR 1C 51.34 51.34 50.94 51.44 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core MSCI Pacific ex Japan UCITS 152.33 152.33 151.58 152.4 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Government Bond 1-3Yr UCITS 143.58 143.58 143.55 143.6 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Emerging Markets Asia UCITS 164.28 164.28 162.6 164.47 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Emerging Markets UCITS Dist 42.16 42.16 41.8 42.18 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS MSCI All Country World C-EUR 349.86 349.86 347.99 350.43 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers LPX MM Private Equity UCITS 99.46 99.46 98.9 99.46 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 48.26 48.26 47.83 48.26 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Government Bond 7-10Yr UCITS 231.57 231.57 231.31 231.57 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers II Global Sovereign UCITS 1C 241.66 241.66 241.29 241.67 0.00 0.00% 2021/07/30 زمن 20:33
Invesco Elwood Global Blockchain UCITS Acc 92.33 92.33 91.37 92.44 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Government Bond 15-30Yr UCITS 280.89 280.89 280.23 281.09 0.00 0.00% 2021/07/30 زمن 20:33
SPDR Barclays Capital Euro High Yield Bond 58.2 58.2 58.12 58.26 0.00 0.00% 2021/07/30 زمن 20:33
SPDR S&P Global Dividend Aristocrats UCITS 29.41 29.41 29.21 29.44 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor MSCI World ESG Trend Leaders DR UCITS 27.11 27.11 26.89 27.11 0.00 0.00% 2021/07/30 زمن 20:33
PIMCO US Dollar Short Maturity Source UCITS 85.61 85.61 85.32 85.63 0.00 0.00% 2021/07/30 زمن 20:33
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.21 52.21 52.15 52.21 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core MSCI Emerging Markets IMI UCITS 30.82 30.82 30.57 30.84 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro High Yield Corporate Bond UCITS 103.69 103.69 103.53 103.81 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 85.95 85.95 85.67 86.85 0.00 0.00% 2021/07/30 زمن 20:33
Source Technology S&P US Select Sector UCITS 320.19 320.19 317.69 320.95 0.00 0.00% 2021/07/30 زمن 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.16 42.16 41.9 42.19 0.00 0.00% 2021/07/30 زمن 20:33
SSga SPDR Dow Jones Global Real Estate UCITS 34.66 34.66 34.35 34.77 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE Developed Europe UCITS EUR Acc 36.87 36.87 36.77 36.9 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 58.07 58.07 57.45 58.09 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.2494 1.2494 1.2382 1.252 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers II Global Sovereign EUR UCITS 5C 254.43 254.43 253.53 254.43 0.00 0.00% 2021/07/30 زمن 20:33
iShares Developed Markets Property Yield UCITS 24.97 24.97 24.75 25.035 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global High Yield Corporate Bond UCITS 83.76 83.76 83.44 83.88 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree Cloud Computing UCITS ETF - USD Acc 47.85 47.85 47.46 48.21 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.83 10.83 10.79 10.83 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Emerging Markets Corporate Bond UCITS 87.77 87.77 87.5 87.85 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 244.77 244.77 244.02 244.94 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 164.77 164.77 164.6 164.77 0.00 0.00% 2021/07/30 زمن 20:33
iShares Dow Jones Europe Sustainability Screened 60.76 60.76 60.37 60.83 0.00 0.00% 2021/07/30 زمن 20:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.3 25.3 25.04 25.3 0.00 0.00% 2021/07/30 زمن 20:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 66.2 66.2 66.2 66.83 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree Battery Solutions UCITS ETF - USD Acc 43.12 43.12 42.84 43.15 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.29 116.29 116.23 116.29 0.00 0.00% 2021/07/30 زمن 20:33
First Trust Cloud Computing UCITS ETF Class A USD 37.46 37.46 37.09 37.55 0.00 0.00% 2021/07/30 زمن 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.27 94.27 93.73 94.3 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.25 14.25 14.16 14.26 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.65 18.65 18.4 18.65 0.00 0.00% 2021/07/30 زمن 20:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.19 11.19 11.13 11.19 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 260.96 260.96 260.61 260.97 0.00 0.00% 2021/07/30 زمن 20:33
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 82.27 82.27 82.23 82.27 0.00 0.00% 2021/07/30 زمن 20:33
Amundi Index Solutions Barclays Euro AGG Corporate 55.03 55.03 55.01 55.06 0.00 0.00% 2021/07/30 زمن 20:33
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.93 52.93 52.88 52.93 0.00 0.00% 2021/07/30 زمن 20:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.725 49.725 49.5 49.725 0.00 0.00% 2021/07/30 زمن 20:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.49 52.49 52.38 52.52 0.00 0.00% 2021/07/30 زمن 20:33
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.48 56.48 56.42 56.49 0.00 0.00% 2021/07/30 زمن 20:33
BNP Paribas Easy ECPI Circular Economy Leaders UCI 14.87 14.87 14.8 14.92 0.00 0.00% 2021/07/30 زمن 20:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 8.34 8.34 7.931 8.7 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 261.24 261.24 260.8 261.57 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 255.11 255.11 254.73 255.11 0.00 0.00% 2021/07/30 زمن 20:33
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.79 12.79 12.62 12.79 0.00 0.00% 2021/07/30 زمن 20:33
iShares Electric Vehicles and Driving Technology U 6.81 6.81 6.75 6.82 0.00 0.00% 2021/07/30 زمن 20:33
iShares Emerging Markets Local Government Bond UCI 46.55 46.55 46.5 46.65 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Inflation Linked Government Bond UCIT 235.18 235.18 234.69 235.43 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 109.97 109.97 109.48 109.97 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.13 14.13 13.96 14.15 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor MSCI World Information Technology TR UCITS C 496.66 496.66 493.97 497.6 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.42 17.42 17.38 17.56 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 170 170 169.78 170.22 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.73 46.73 46.23 46.8 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.69 111.69 111.51 111.69 0.00 0.00% 2021/07/30 زمن 20:33
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 54.3 54.3 53.85 55.65 0.00 0.00% 2021/07/30 زمن 20:33
Source Consumer Discretionary S&P US Select Sector 497.35 497.35 493.31 499.5 0.00 0.00% 2021/07/30 زمن 20:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.89 13.89 13.89 13.91 0.00 0.00% 2021/07/30 زمن 20:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.26 20.26 20.21 20.26 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard USD Emerging Markets Government Bond UCIT 48.44 48.44 48.03 48.44 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 52.77 52.77 52.05 52.77 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree Global Quality Dividend Growth UCITS ET 28.61 28.61 28.4 28.63 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Natural Gas 0.0171 0.0171 0.017 0.0175 0.00 0.00% 2021/07/30 زمن 20:05
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.18 27.18 26.86 27.2 0.00 0.00% 2021/07/30 زمن 20:05
UBS MSCI UK A-acc 27.85 27.85 27.85 27.85 0.00 0.00% 2021/07/30 زمن 20:05
Amundi CAC 40 UCITS 101.32 101.32 101.32 101.32 0.00 0.00% 2021/07/30 زمن 20:05
Amundi MSCI USA UCITS 475.44 475.44 471.82 475.44 0.00 0.00% 2021/07/30 زمن 20:05
Amundi ETF MSCI UK UCITS 203.9 203.9 203.3 203.9 0.00 0.00% 2021/07/30 زمن 20:05
Amundi MSCI Germany UCITS 282.55 282.55 280.5 282.65 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI Canada UCITS 148.44 148.44 148.02 148.44 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor Euro Stoxx 300 DR D 172.26 172.26 172.1 172.26 0.00 0.00% 2021/07/30 زمن 20:05
Franklin FTSE Brazil UCITS 20.5 20.5 20.5 20.92 0.00 0.00% 2021/07/30 زمن 20:05
ETFS EUR Daily Hedged Sugar 3.312 3.312 3.312 3.312 0.00 0.00% 2021/07/30 زمن 20:05
Amundi ETF MSCI Nordic UCITS 579 579 576.2 580 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor MSCI EMU Value DR C EUR 113.58 113.58 113.44 113.64 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor MSCI EMU Growth DR C EUR 177.8 177.8 177.3 177.8 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor MSCI EMU Small Cap C EUR 367.65 367.65 366.1 368 0.00 0.00% 2021/07/30 زمن 20:05
WisdomTree AT1 CoCo Bond UCITS 88.45 88.45 88.45 88.45 0.00 0.00% 2021/07/30 زمن 20:05
Health Care S&P US Sector Source 518.17 518.17 514.79 518.17 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI Mexico Capped UCITS 104.53 104.53 104.53 105.47 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers MSCI Canada UCITS 1C 60.76 60.76 60.76 60.76 0.00 0.00% 2021/07/30 زمن 20:05
UBS ETF MSCI World UCITS USD A-dis 260.77 260.77 260.77 260.82 0.00 0.00% 2021/07/30 زمن 20:05
PowerShares SP 500 High Dividend FR 28.23 28.23 28.15 28.23 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers MSCI Brazil UCITS DR 1C 40.56 40.56 40.56 41.37 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS S&P 500 Daily Hedged D-EUR 236.32 236.32 235.3 236.32 0.00 0.00% 2021/07/30 زمن 20:05
Ossiam US Minimum Variance NR UCITS 1C 241.9 241.9 241.1 241.9 0.00 0.00% 2021/07/30 زمن 20:05
SPDR MSCI Europe Consumer Staples UCITS 218.3 218.3 217.55 218.3 0.00 0.00% 2021/07/30 زمن 20:05
Boost US Treasuries 10Y 3X Leverage Daily 117.29 117.29 116.48 117.29 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.52 19.52 19.52 19.52 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS MSCI World Materials TR C-EUR 462.27 462.27 459.84 463 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers STOXX Europe 600 UCITS DR 1C 104.72 104.72 104.5 104.72 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers II Australia SSA Bonds UCITS 1C 162.56 162.56 162.39 162.77 0.00 0.00% 2021/07/30 زمن 20:05
SPDR MSCI Europe Consumer Discretionary UCITS 167.84 167.84 167 167.86 0.00 0.00% 2021/07/30 زمن 20:05
iShares Euro Corporate Bond ex-Financials UCITS 122.49 122.49 122.41 122.49 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS MSCI World Telecom Services TR C-EUR 172.49 172.49 172.49 173.15 0.00 0.00% 2021/07/30 زمن 20:05
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 99.93 99.93 99.93 99.93 0.00 0.00% 2021/07/30 زمن 20:05
Amundi ETF Global Equity Multi Smart Allocation Sc 506.07 506.07 504.11 506.07 0.00 0.00% 2021/07/30 زمن 20:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 254.71 254.71 254.3 254.71 0.00 0.00% 2021/07/30 زمن 20:05
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 114.73 114.73 113.87 114.73 0.00 0.00% 2021/07/30 زمن 20:05
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.67 87.67 87 87.67 0.00 0.00% 2021/07/30 زمن 20:05
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 939.5 939.5 931.38 939.5 0.00 0.00% 2021/07/30 زمن 20:05
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 33.66 33.66 33.66 33.68 0.00 0.00% 2021/07/30 زمن 20:05
SPDR MSCI EMU 62.7 62.7 62.55 62.7 0.00 0.00% 2021/07/30 زمن 20:05
Boost Brent Oil 20.76 20.76 20.58 20.76 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS MSCI EMU 56.4 56.4 56.39 56.4 0.00 0.00% 2021/07/30 زمن 20:05
Vanguard USD Corp Bd 48.85 48.85 48.61 48.85 0.00 0.00% 2021/07/30 زمن 20:05
Amundi MSCI EMU UCITS 253.35 253.35 252.35 253.7 0.00 0.00% 2021/07/30 زمن 20:05
Boost Levdax 3X Daily 267.1 267.1 261.05 268.75 0.00 0.00% 2021/07/30 زمن 20:05
HSBC MSCI China UCITS 8.04 8.04 7.92 8.04 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI UK UCITS 128.9 128.9 128.64 128.9 0.00 0.00% 2021/07/30 زمن 20:05
Source MSCI USA UCITS 104.3 104.3 103.67 104.3 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Physical Platinum 82.16 82.16 81.56 83 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Short Natural Gas 376.27 376.27 364.59 376.27 0.00 0.00% 2021/07/30 زمن 20:05
Invesco JPX-Nikkei 400 151.07 151.07 150.28 151.17 0.00 0.00% 2021/07/30 زمن 20:05
iShares Core DAX UCITS 132.18 132.18 131.3 132.18 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor US TIPS DR D-USD 101.67 101.67 101.33 101.67 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Physical PM Basket 131.55 131.55 131.55 133.07 0.00 0.00% 2021/07/30 زمن 20:05
Source MSCI World UCITS 76.33 76.33 75.89 76.33 0.00 0.00% 2021/07/30 زمن 20:05
SPDR Barclays U.S. TIPS 30.48 30.48 30.39 30.48 0.00 0.00% 2021/07/30 زمن 20:05
SPDR MSCI EM Asia UCITS 72.54 72.54 71.7 72.54 0.00 0.00% 2021/07/30 زمن 20:05
Amundi MSCI Brazil UCITS 41.5 41.5 41.5 41.94 0.00 0.00% 2021/07/30 زمن 20:05
HSBC EURO STOXX 50 UCITS 42.75 42.75 42.6 42.75 0.00 0.00% 2021/07/30 زمن 20:05
iShares Nikkei 225 UCITS 203.69 203.69 201.99 203.69 0.00 0.00% 2021/07/30 زمن 20:05
Amundi ETF FTSE MIB UCITS 51.69 51.69 51.68 51.85 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI Turkey UCITS 10.42 10.42 10.31 10.42 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor Green Bond DR C-EUR 55 55 54.91 55 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS S&P 500 D-EUR 37.91 37.91 37.65 37.91 0.00 0.00% 2021/07/30 زمن 20:05
Boost EM 3x Leverage Daily 153.34 153.34 150.01 154.15 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers DAX UCITS DR 149 149 147.92 149.06 0.00 0.00% 2021/07/30 زمن 20:05
ETFs 3X Short USD Long EUR 11.97 11.97 11.93 12.07 0.00 0.00% 2021/07/30 زمن 20:05
Amundi ETF Nasdaq-100 UCITS 140.66 140.66 139.35 140.84 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Lev Petroleum DJ UBSCI 20.81 20.81 20.5 20.81 0.00 0.00% 2021/07/30 زمن 20:05
iShares EURO Dividend UCITS 20.77 20.77 20.73 20.82 0.00 0.00% 2021/07/30 زمن 20:05
Amundi Euro Corporates UCITS 231.47 231.47 231.38 231.47 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS MSCI India C-EUR 20.8 20.8 20.58 20.8 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS MSCI World D-EUR 256.22 256.22 254.68 256.27 0.00 0.00% 2021/07/30 زمن 20:05
x-trackers Swiss Large DR 1D 118.98 118.98 117.9 119.04 0.00 0.00% 2021/07/30 زمن 20:05
Ind. S&P US Sel Sector Source 454.75 454.75 451.67 454.94 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI World UCITS Dist 55.17 55.17 54.78 55.23 0.00 0.00% 2021/07/30 زمن 20:05
db Physical Silver Euro Hedged 155.48 155.48 155 155.71 0.00 0.00% 2021/07/30 زمن 20:05
Vanguard FTSE Developed Europe 35.87 35.87 35.82 35.91 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers II iBoxx EUR High 17.42 17.42 17.38 17.42 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Short Industrial Metals DJ 24.6 24.6 24.6 24.6 0.00 0.00% 2021/07/30 زمن 20:05
ETFX DAX Daily 2x Long GO UCITS 387.45 387.45 380.75 387.45 0.00 0.00% 2021/07/30 زمن 20:05
iShares Edge MSCI Europe MF GBp 7.896 7.896 7.896 7.896 0.00 0.00% 2021/07/30 زمن 20:05
iShares Edge MSCI World Min Vol 50.16 50.16 49.75 50.16 0.00 0.00% 2021/07/30 زمن 20:05
iShares Euro Covered Bond UCITS 158.24 158.24 158.08 158.24 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor Barclays Floating Rate FR 100.63 100.63 100.52 100.63 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS DJ Global Titans 50 54.66 54.66 54.31 54.68 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Japan (Topix) D-EUR 141.57 141.57 140.4 141.57 0.00 0.00% 2021/07/30 زمن 20:05
Vanguard FTSE 100 UCITS GBP Inc 36.35 36.35 36.33 36.44 0.00 0.00% 2021/07/30 زمن 20:05
Vanguard USD EM Government Bond 43.43 43.43 43.23 43.43 0.00 0.00% 2021/07/30 زمن 20:05
Amundi Eur High Yld Liq Bd IBOXX 244.16 244.16 242.66 244.16 0.00 0.00% 2021/07/30 زمن 20:05
db Physical Platinum Euro Hedged 63.66 63.66 63 64.29 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI EMU Small Cap UCITS 272.35 272.35 271.85 272.4 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI North America UCITS 70.36 70.36 69.91 70.4 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI USA Small Cap UCITS 415.93 415.93 412.03 418.19 0.00 0.00% 2021/07/30 زمن 20:05
Amundi MSCI Europe Quality Factor 98.79 98.79 98.52 98.93 0.00 0.00% 2021/07/30 زمن 20:05
Boost Palladium 2X Leverage Daily 495.4 495.4 486.05 502.2 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI Russia Adr/Gdr UCITS 134.63 134.63 134.09 134.63 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor EuroMTS 15+Y Invstmnt Grd C 278.23 278.23 277.84 278.23 0.00 0.00% 2021/07/30 زمن 20:05
PIMCO EM Advantage Local Bond EUR 62.06 62.06 61.64 62.06 0.00 0.00% 2021/07/30 زمن 20:05
UBS MSCI USA Socially Responsible 157.62 157.62 157.03 157.62 0.00 0.00% 2021/07/30 زمن 20:05
Vanguard Eurozone Government Bond 27.52 27.52 27.48 27.52 0.00 0.00% 2021/07/30 زمن 20:05
Amundi ETF S&P Global Luxury UCITS 204.79 204.79 203.4 206.31 0.00 0.00% 2021/07/30 زمن 20:05
UBS ETF MSCI Japan UCITS JPY A-dis 45.27 45.27 44.88 45.27 0.00 0.00% 2021/07/30 زمن 20:05
Vanguard FTSE Developed Asia Pacif 26.43 26.43 26.32 26.43 0.00 0.00% 2021/07/30 زمن 20:05
Amundi Floating Rate Euro Corporate 100.81 100.81 100.8 100.87 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers Euro Stoxx 50 (DR) 1C 63.1 63.1 63.08 63.28 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers FTSE Vietnam UCITS 1C 36.2 36.2 35.85 36.2 0.00 0.00% 2021/07/30 زمن 20:05
iShares $ Treasury Bond 1-3Yr UCITS 113.13 113.13 112.73 113.24 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.74 17.74 17.74 18.07 0.00 0.00% 2021/07/30 زمن 20:05
UBS ETF MSCI Canada UCITS CAD A-dis 34.78 34.78 34.7 34.94 0.00 0.00% 2021/07/30 زمن 20:05
Boost Euro Stoxx50 3X Leverage Daily 285.82 285.82 282.05 288.2 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor Fed Funds US Dollar Cash C-USD 89 89 88.73 89 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS MSCI Asia Ex Japan C-EUR 130.61 130.61 129.19 130.61 0.00 0.00% 2021/07/30 زمن 20:05
SPDR Barclays 10+ U.S. Treasury Bond 29.16 29.16 28.95 29.18 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers ShortDAX Daily UCITS 1C 13.97 13.97 13.97 14.06 0.00 0.00% 2021/07/30 زمن 20:05
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 211.65 211.65 209.7 211.65 0.00 0.00% 2021/07/30 زمن 20:05
iShares European Property Yield UCITS 44.83 44.83 44.75 44.9 0.00 0.00% 2021/07/30 زمن 20:05
UBS ETF MSCI EMU Value UCITS EUR Adis 39.37 39.37 39.37 39.41 0.00 0.00% 2021/07/30 زمن 20:05
Vanguard FTSE All-World UCITS USD Acc 95.44 95.44 94.8 95.48 0.00 0.00% 2021/07/30 زمن 20:05
Vanguard FTSE All-World UCITS USD Inc 100.62 100.62 100.05 99.99 0.00 0.00% 2021/07/30 زمن 20:05
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.48 18.48 18.42 18.48 0.00 0.00% 2021/07/30 زمن 20:05
Amundi ETF MSCI World Financials UCITS 198.25 198.25 197.11 198.28 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers MSCI World Min Vol DR 1C 33.49 33.49 33.15 33.49 0.00 0.00% 2021/07/30 زمن 20:05
Franklin Liberty Euro Green Bond UCITS 27.02 27.02 26.98 27.02 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Insurance 43.55 43.55 43.55 43.65 0.00 0.00% 2021/07/30 زمن 20:05
iShares Core Euro Government Bond UCITS 133.69 133.69 133.51 133.69 0.00 0.00% 2021/07/30 زمن 20:05
111.95 111.95 111.89 111.95 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI AC Far East ex-Japan UCITS 56.87 56.87 56.29 56.87 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Technology 85.36 85.36 84.8 85.43 0.00 0.00% 2021/07/30 زمن 20:05
VanEck Vectors Morningstar US Wide Moat 46.32 46.32 45.91 46.32 0.00 0.00% 2021/07/30 زمن 20:05
iShares Euro Government Bond 3-5Yr UCITS 174.96 174.96 174.93 174.99 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI Pacific ex-Japan UCITS Dist 42.35 42.35 42.11 42.35 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 136.55 136.55 135.6 136.55 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 47.66 47.66 47.35 47.75 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Health Care 124.58 124.58 123.54 124.72 0.00 0.00% 2021/07/30 زمن 20:05
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.08 25.08 25.01 25.11 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers II iBoxx $ Treasuries DR 2D 118.2 118.2 118.09 118.2 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers MSCI Emerging Markets UCITS 47.99 47.99 47.59 47.99 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers MSCI World Mom Factor DR 1C 45.44 45.44 45.17 45.62 0.00 0.00% 2021/07/30 زمن 20:05
Invesco US High Yield Fallen Angels UCITS 22.06 22.06 21.95 22.06 0.00 0.00% 2021/07/30 زمن 20:05
iShares $ High Yield Corporate Bond UCITS 87.82 87.82 87.36 87.82 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.23 47.23 47.23 47.34 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS MSCI World Utilities TR C-EUR 250.94 250.94 250.56 250.94 0.00 0.00% 2021/07/30 زمن 20:05
SG DAX +3x Daily Leveraged Collateralized 85.66 85.66 85.2 86 0.00 0.00% 2021/07/30 زمن 20:05
Amundi Stoxx Global Artificial Intelligence 81.18 81.18 80.34 81.18 0.00 0.00% 2021/07/30 زمن 20:05
iShares Diversified Commodity Swap UCITS DE 20.55 20.55 20.55 20.7 0.00 0.00% 2021/07/30 زمن 20:05
iShares Euro Corporate Bond Large Cap UCITS 141.86 141.86 141.73 141.86 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.95 97.95 97.81 97.95 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Stoxx Europe Select Dividend 30 17.04 17.04 17.04 17.04 0.00 0.00% 2021/07/30 زمن 20:05
Amundi Euro Corporate Financials IBOXX UCITS 140.39 140.39 140.35 140.39 0.00 0.00% 2021/07/30 زمن 20:05
iShares Euro Government Bond 1-3Yr UCITS Acc 111.53 111.53 111.49 111.53 0.00 0.00% 2021/07/30 زمن 20:05
iShares Euro Government Bond 3-7Yr UCITS Acc 139.57 139.57 139.5 139.57 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Food & Beverage 96.86 96.86 96.64 97.2 0.00 0.00% 2021/07/30 زمن 20:05
iShares STOXX Europe Select Dividend 30 UCITS 18.61 18.61 18.61 18.61 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 166.69 166.69 166.52 166.7 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.05 66.05 65.46 66.13 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 108.48 108.48 108.41 108.48 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Dow Jones Industrial Average D-EUR 295.29 295.29 294.07 295.29 0.00 0.00% 2021/07/30 زمن 20:05
SG FTSE MIB +3x Daily Leveraged Collateralized 39.2 39.2 38.97 39.42 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers MSCI EMU Minimum Volatility UCITS 28.99 28.99 28.99 28.99 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers MSCI World Consumer Staples DR 1C 37.06 37.06 36.76 37.08 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers S&P Global Infrastructure UCITS 1C 41.81 41.81 41.8 41.87 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 88.13 88.13 87.65 88.13 0.00 0.00% 2021/07/30 زمن 20:05
Source Financials S&P US Select Sector UCITS USD 227.32 227.32 225.81 228.19 0.00 0.00% 2021/07/30 زمن 20:05
PIMCO Short-Term High Yield Corporate Bond Source 84.26 84.26 83.82 84.26 0.00 0.00% 2021/07/30 زمن 20:05
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.28 12.28 12.18 12.28 0.00 0.00% 2021/07/30 زمن 20:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.83 205.83 205.8 205.83 0.00 0.00% 2021/07/30 زمن 20:05
Amundi Index Solutions - Amundi Prime Euro Corpora 21.06 21.06 21.04 21.06 0.00 0.00% 2021/07/30 زمن 20:05
Amundi Index Solutions Barclays Global AGG 500M DR 52.59 52.59 52.55 52.85 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers II Barclays Global Aggregate Bond UC 41.73 41.73 41.64 41.73 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.1 168.1 168.08 168.14 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers STOXX Global Select Dividend 100 UCI 29.23 29.23 29.16 29.27 0.00 0.00% 2021/07/30 زمن 20:05
HAN-GINS Innovative Technologies UCITS ETF - Accum 13.58 13.58 13.47 13.62 0.00 0.00% 2021/07/30 زمن 20:05
iShares $ Short DurationHigh Yield Corporate Bond 77.36 77.36 76.98 77.39 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.63 6.63 6.59 6.63 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 88.33 88.33 88.33 88.55 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS EuroMTS All-Maturity Investment Grade 196.4 196.4 196.18 196.41 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.58 80.58 80.16 80.58 0.00 0.00% 2021/07/30 زمن 20:05
PIMCO Low Duration Euro Corporate Bond Source Inco 105.82 105.82 105.81 105.9 0.00 0.00% 2021/07/30 زمن 20:05
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.51 17.51 17.49 17.51 0.00 0.00% 2021/07/30 زمن 20:05
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.51 70.51 70.3 70.51 0.00 0.00% 2021/07/30 زمن 20:05
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.43 27.43 27.42 27.43 0.00 0.00% 2021/07/30 زمن 20:05
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 36.05 36.05 35.99 36.07 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Cocoa 2.166 2.166 2.158 2.171 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Sugar 7.75 7.75 7.72 7.84 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Aluminium 3.072 3.072 3.072 3.123 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Petroleum 10.02 10.02 10 9.98 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Natural Gas 0.0144 0.0144 0.0143 0.0148 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Soybean Oil 5.984 5.984 5.984 6.093 0.00 0.00% 2021/07/30 زمن 20:05
ETFS WTI Crude Oil 5.65 5.65 5.6 5.65 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Physical Silver 20.07 20.07 19.95 20.08 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS FTSE MIB 24.64 24.64 24.62 24.72 0.00 0.00% 2021/07/30 زمن 20:05
HSBC MSCI World UCITS 25.93 25.93 25.76 25.98 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Industrial Metals 13.36 13.36 13.3 13.54 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Short Brent Crude 25.54 25.54 25.49 25.65 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Leveraged Corn ETC 2.07 2.07 2.058 2.124 0.00 0.00% 2021/07/30 زمن 20:05
Vanguard FTSE Japan USD 30 30 29.77 30.02 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Leveraged Sugar ETC 2.4875 2.4875 2.4865 2.576 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Leveraged Copper ETC 10.202 10.202 10.18 10.588 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Daily Hedged Aluminum 7.24 7.24 7.23 7.36 0.00 0.00% 2021/07/30 زمن 20:05
iShares Digitalisation Acc 9.32 9.32 9.29 9.35 0.00 0.00% 2021/07/30 زمن 20:05
iShares S&P 500 UCITS Dist 36.96 36.96 36.69 36.96 0.00 0.00% 2021/07/30 زمن 20:05
Source Bloomberg Commodity 17.094 17.094 17.092 17.254 0.00 0.00% 2021/07/30 زمن 20:05
ETFS EUR Daily Hedged Wheat 3.983 3.983 3.943 4.048 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Leveraged Platinum ETC 2.422 2.422 2.39 2.486 0.00 0.00% 2021/07/30 زمن 20:05
iShares Core FTSE 100 UCITS 8.11 8.11 8.08 8.12 0.00 0.00% 2021/07/30 زمن 20:05
iShares FTSE MIB UCITS Dist 15.23 15.23 15.21 15.27 0.00 0.00% 2021/07/30 زمن 20:05
db Physical Gold Euro Hedged 118.06 118.06 117.98 118.53 0.00 0.00% 2021/07/30 زمن 20:05
ETFS EUR Daily Hedged Coffee 3.222 3.222 3.222 3.49 0.00 0.00% 2021/07/30 زمن 20:05
ETFS EUR Daily Hedged Copper 8.109 8.109 8.108 8.266 0.00 0.00% 2021/07/30 زمن 20:05
ETFS EUR Daily Hedged Cotton 9.3 9.3 9.25 9.32 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Nasdaq-100 D-EUR 49.91 49.91 49.45 49.97 0.00 0.00% 2021/07/30 زمن 20:05
Source Physical Gold P Certs 148.78 148.78 148.57 149.04 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers CSI300 UCITS 1C 15.21 15.21 15.09 15.21 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Stoxx Banks C-EUR 89.03 89.03 88.69 90.07 0.00 0.00% 2021/07/30 زمن 20:05
VanEck Vectors Gold Miners UK 31.18 31.18 31.17 31.4 0.00 0.00% 2021/07/30 زمن 20:05
Boost Copper 3x Leverage Daily 29.11 29.11 29.04 30.75 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI Europe UCITS Dist 28.45 28.45 28.34 28.48 0.00 0.00% 2021/07/30 زمن 20:05
WisdomTree Eurozone Quality Div 24.34 24.34 24.26 24.36 0.00 0.00% 2021/07/30 زمن 20:05
iShares EURO STOXX 50 UCITS Dist 41.88 41.88 41.78 42.09 0.00 0.00% 2021/07/30 زمن 20:05
iShares FTSE Italia MidSmall Cap 6.431 6.431 6.396 6.431 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI Europe Value Factor 6.801 6.801 6.777 6.821 0.00 0.00% 2021/07/30 زمن 20:05
JPM EUR Ultra Short Income UCITS 99.62 99.62 99.58 99.62 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor MSCI China UCITS ETF - Acc 20.02 20.02 19.7 20.04 0.00 0.00% 2021/07/30 زمن 20:05
WisdomTree Copper 1x Daily Short 14.36 14.36 14.05 14.36 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers MSCI Wd Health Care 41.38 41.38 40.98 41.38 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers Nikkei 225 UCITS DR 21.87 21.87 21.68 21.88 0.00 0.00% 2021/07/30 زمن 20:05
iShares Automation & Robotics Acc 11.19 11.19 11.054 11.23 0.00 0.00% 2021/07/30 زمن 20:05
L&G Artificial Intelligence UCITS 15.88 15.88 15.72 15.93 0.00 0.00% 2021/07/30 زمن 20:05
iShares Euro Corporate Bond BBB UK 5.3175 5.3175 5.3125 5.32 0.00 0.00% 2021/07/30 زمن 20:05
ETFS EUR Daily Hedged WTI Crude Oil 2.039 2.039 2.025 2.039 0.00 0.00% 2021/07/30 زمن 20:05
iShares Global Infrastructure UCITS 27.34 27.34 27.15 27.34 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI Japan EUR Hedged UCITS 57.58 57.58 57.15 57.58 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Daily Double Short Bund 26.2 26.2 26.2 26.26 0.00 0.00% 2021/07/30 زمن 20:05
ETFS US Energy Infrastructure MLP GO 3.84 3.84 3.83 3.87 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers MSCI Mexico UCITS DR 1C 4.312 4.312 4.304 4.331 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Commodity Securities Brent Crude 26.68 26.68 26.38 26.68 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS FTSE MIB Daily Short Bear 10.58 10.58 10.57 10.61 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor Core MSCI World DR UCITS ETF Acc 13.04 13.04 12.96 13.05 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Oil & Gas 37.57 37.57 37.52 38.03 0.00 0.00% 2021/07/30 زمن 20:05
SPDR S&P U.S. Technology Select Sector 66.7 66.7 66.26 66.88 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.23 43.23 43.09 43.31 0.00 0.00% 2021/07/30 زمن 20:05
4.79 4.79 4.74 4.96 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers DBLCI - OY Balanced UCITS 1C 21.04 21.04 21.04 21.18 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.54 3.54 3.51 3.58 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.55 30.55 30.3 30.7 0.00 0.00% 2021/07/30 زمن 20:05
SG Natural Gas -3x Daily Short Collateralized 3.11 3.11 2.88 3.13 0.00 0.00% 2021/07/30 زمن 20:05
VanEck Vectors Video Gaming and eSports UCITS 34.76 34.76 34.37 34.85 0.00 0.00% 2021/07/30 زمن 20:05
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.37 39.37 39.17 39.37 0.00 0.00% 2021/07/30 زمن 20:05
First Trust Indxx Innovative Transaction&Process 26.32 26.32 26.09 26.32 0.00 0.00% 2021/07/30 زمن 20:05
ROBO-STOX Global Robotics and Automation GO UCITS 22.03 22.03 21.79 22.07 0.00 0.00% 2021/07/30 زمن 20:05
SG Natural Gas +3x Daily Leveraged Collateralized 2.27 2.27 2.2305 2.4765 0.00 0.00% 2021/07/30 زمن 20:05
Amundi Index Solutions - Amundi Index Euro Corpora 50.31 50.31 50.27 50.37 0.00 0.00% 2021/07/30 زمن 20:05
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 16.45 16.45 16.34 16.45 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers II iBoxx Global Inflation Linked UCI 25.32 25.32 25.24 25.34 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Commodities Thomson Reuters/Corecommod 20.49 20.49 20.49 20.8 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 143.36 143.36 143.25 143.36 0.00 0.00% 2021/07/30 زمن 20:05
PIMCO Euro Short-Term High Yield Corporate Bond So 9.905 9.905 9.891 9.92 0.00 0.00% 2021/07/30 زمن 20:05
PIMCO Short-Term High Yield Corporate Bond Source 84 84 83.86 84 0.00 0.00% 2021/07/30 زمن 20:05
Societe Generale Effekten ZT FTSE MIB Daily Ultra 8.03 8.03 7.95 8.23 0.00 0.00% 2021/07/30 زمن 20:05
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 15.41 15.41 15.32 15.44 0.00 0.00% 2021/07/30 زمن 20:05
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.208 15.208 15.188 15.232 0.00 0.00% 2021/07/30 زمن 20:05
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.51 10.51 10.49 10.51 0.00 0.00% 2021/07/30 زمن 20:05
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.02 14.02 13.92 14.02 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.466 0.466 0.466 0.469 0.00 0.00% 2021/07/30 زمن 19:33
Boost WTI Oil 14.674 14.674 14.552 14.69 0.00 0.00% 2021/07/30 زمن 19:33
db Physical Gold 149.16 149.16 148.9 149.29 0.00 0.00% 2021/07/30 زمن 19:33
ETFS All Commodities 8.361 8.361 8.361 8.429 0.00 0.00% 2021/07/30 زمن 19:33
SPDR MSCI Europe UCITS 253.15 253.15 252.6 253.35 0.00 0.00% 2021/07/30 زمن 19:33
ETFS Leveraged Gold ETC 50.34 50.34 50.34 50.64 0.00 0.00% 2021/07/30 زمن 19:33
Vanguard USD Treasury Bd 22.01 22.01 21.93 22.01 0.00 0.00% 2021/07/30 زمن 19:33
Boost Gold 3X Short Daily 23.86 23.86 23.54 23.86 0.00 0.00% 2021/07/30 زمن 19:33
ETFS Leveraged Silver ETC 6.78 6.78 6.75 6.79 0.00 0.00% 2021/07/30 زمن 19:33
Franklin FTSE China UCITS 28.66 28.66 28.22 28.66 0.00 0.00% 2021/07/30 زمن 19:33
iShares MSCI Taiwan UCITS 69.93 69.93 69.66 69.95 0.00 0.00% 2021/07/30 زمن 19:33
UBS MSCI Canada UCITS EUR 21.71 21.71 21.68 21.71 0.00 0.00% 2021/07/30 زمن 19:33
ETFS 3x Long USD Short EUR 68.8 68.8 68.11 68.8 0.00 0.00% 2021/07/30 زمن 19:33
ETFS 5x Short USD Long EUR 8.33 8.33 8.33 8.48 0.00 0.00% 2021/07/30 زمن 19:33
ETFS EUR Daily Hedged Zinc 11.76 11.76 11.728 11.83 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor UCITS MSCI USA D-EUR 365.03 365.03 362.07 365.03 0.00 0.00% 2021/07/30 زمن 19:33
WisdomTree Europe SmallCap 20.7 20.7 20.7 20.7 0.00 0.00% 2021/07/30 زمن 19:33
iShares MSCI Korea UCITS Acc 190.74 190.74 189.88 191.26 0.00 0.00% 2021/07/30 زمن 19:33
SSgA SPDR S&P 400 US Mid Cap 67.74 67.74 67 67.74 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor Italia Equity PIR C Acc 130.7 130.7 130.5 130.7 0.00 0.00% 2021/07/30 زمن 19:33
Amundi MSCI Europe Banks UCITS 72.96 72.96 72.96 73.35 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers S&P 500 UCITS 1C 70.27 70.27 69.86 70.32 0.00 0.00% 2021/07/30 زمن 19:33
Invesco AT1 Capital Bond UCITS 22.23 22.23 22.18 22.23 0.00 0.00% 2021/07/30 زمن 19:33
iShares MSCI Brazil UCITS Dist 24.79 24.79 24.79 25.29 0.00 0.00% 2021/07/30 زمن 19:33
iShares STOXX Europe 600 UCITS 45.9 45.9 45.63 45.9 0.00 0.00% 2021/07/30 زمن 19:33
UBS Barclays US Liquid Corp USD 15.69 15.69 15.63 15.69 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers II iBoxx EUR 1-3Yr 9.52 9.52 9.5 9.52 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers MSCI EM EMEA UCITS 26.9 26.9 26.67 26.9 0.00 0.00% 2021/07/30 زمن 19:33
Amundi Index Solutions S&P 500 DR 99.43 99.43 98.82 99.43 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers MSCI World UCITS 1C 76.85 76.85 76.35 76.88 0.00 0.00% 2021/07/30 زمن 19:33
HSBC MSCI China A Inclusion UCITS 11.72 11.72 11.63 11.72 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor UCITS Stoxx Europe 600 Banks 17.96 17.96 17.87 18.06 0.00 0.00% 2021/07/30 زمن 19:33
SPDR Barclays 1-3 US Treasury Bond 42.9 42.9 42.9 42.9 0.00 0.00% 2021/07/30 زمن 19:33
PowerShares FTSE RAFI US 1000 UCITS 22.56 22.56 22.56 22.56 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers FTSE China 50 UCITS DR 32.59 32.59 32.08 32.59 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers MSCI AC World UCITS DR 28.95 28.95 28.78 28.95 0.00 0.00% 2021/07/30 زمن 19:33
UBS Irl plc MSCI Australia A-acc CHF 23.16 23.16 23.16 23.16 0.00 0.00% 2021/07/30 زمن 19:33
VanEck Vectors Global Mining UCITS A 27.09 27.09 27.09 27.24 0.00 0.00% 2021/07/30 زمن 19:33
Vanguard FTSE All-World High Div Yld 52.87 52.87 52.56 52.87 0.00 0.00% 2021/07/30 زمن 19:33
BNP Paribas Easy MSCI Jap ex CW UCITS 11.65 11.65 11.65 11.65 0.00 0.00% 2021/07/30 زمن 19:33
Invesco Bloomberg Commodity UCITS Hdg 44.63 44.63 44.63 45.27 0.00 0.00% 2021/07/30 زمن 19:33
Amundi ETF MSCI Pacific Ex Japan UCITS 590.26 590.26 588.42 590.26 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor Core Morningstar US DR UCITS Acc 13.7 13.7 13.7 13.7 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor UCITS MSCI World Energy TR C-EUR 219.73 219.73 219.73 222.75 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor UCITS Stoxx Europe 600 Utilities 58.57 58.57 58.57 58.76 0.00 0.00% 2021/07/30 زمن 19:33
ETFS EUR Daily Hedged Industrial Metals 8.89 8.89 8.87 8.97 0.00 0.00% 2021/07/30 زمن 19:33
ETFX Russell 2000 US Small CAP GO UCITS 81.7 81.7 81.7 82.05 0.00 0.00% 2021/07/30 زمن 19:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.63 96.63 96.3 96.63 0.00 0.00% 2021/07/30 زمن 19:33
iShares MSCI Japan Small Cap UCITS Dist 37.87 37.87 37.73 37.87 0.00 0.00% 2021/07/30 زمن 19:33
iShares MSCI World Quality Factor UCITS 46.87 46.87 46.56 46.87 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor UCITS MSCI EM Latin America C-EUR 25.79 25.79 25.79 25.79 0.00 0.00% 2021/07/30 زمن 19:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.77 41.77 41.62 41.77 0.00 0.00% 2021/07/30 زمن 19:33
iShares Euro Government Bond 0-1Yr UCITS 97.29 97.29 97.28 97.29 0.00 0.00% 2021/07/30 زمن 19:33
iShares MSCI World Momentum Factor UCITS 54.19 54.19 53.73 54.21 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22 22 21.71 22 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 123.74 123.74 122.41 123.78 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 199.39 199.39 198.04 199.39 0.00 0.00% 2021/07/30 زمن 19:33
Amundi Index Solutions MSCI North America DR 100.2 100.2 100.03 99.54 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.87 6.87 6.84 6.88 0.00 0.00% 2021/07/30 زمن 19:33
Ishares Dow Jones U.S. Select Dividend UCITS 69.53 69.53 69.53 69.84 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.28 124.28 124.26 124.32 0.00 0.00% 2021/07/30 زمن 19:33
Source Energy S&P US Select Sector UCITS USD 250.91 250.91 250.91 255.3 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers MSCI World Quality Factor DR 1C 47.66 47.66 47.39 47.66 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.85 19.85 19.83 19.86 0.00 0.00% 2021/07/30 زمن 19:33
SPDR S&P US Communication Services Select Sector 29.345 29.345 28.92 29.345 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 128.85 128.85 127.33 128.85 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.67 251.67 251.66 251.67 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.32 31.32 31.32 31.32 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers IIEmerging Markets Liquid Eurobond U 336.34 336.34 336.34 336.7 0.00 0.00% 2021/07/30 زمن 19:33
Invesco MSCI Europe ESG Universal Screened UCITS E 52.41 52.41 51.99 52.41 0.00 0.00% 2021/07/30 زمن 19:33
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 36.62 36.62 36.62 36.62 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.64 15.64 15.53 15.64 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 455.51 455.51 451.9 455.51 0.00 0.00% 2021/07/30 زمن 19:33
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.2 6.2 6.11 6.2 0.00 0.00% 2021/07/30 زمن 19:33
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 71.67 71.67 70.75 71.82 0.00 0.00% 2021/07/30 زمن 19:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.24 58.24 58.04 58.28 0.00 0.00% 2021/07/30 زمن 19:33
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.85 12.85 12.85 12.88 0.00 0.00% 2021/07/30 زمن 19:33
UBS ETF MSCI World Socially Responsible UCITS USD 119.55 119.55 118.62 119.55 0.00 0.00% 2021/07/30 زمن 19:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 19.44 19.44 19.39 19.49 0.00 0.00% 2021/07/30 زمن 19:33
Vanguard FTSE Developed World UCITS ETF USD Accumu 73.43 73.43 73.21 73.43 0.00 0.00% 2021/07/30 زمن 19:33
ETFS Corn 0.883 0.883 0.883 0.9 0.00 0.00% 2021/07/30 زمن 19:33
ETFS Nickel 15.32 15.32 15.32 15.55 0.00 0.00% 2021/07/30 زمن 19:33
iShares Sust MSCI USA SRI 10.52 10.52 10.46 10.53 0.00 0.00% 2021/07/30 زمن 19:33
ETFS-E Fund MSCI China A GO 17.74 17.74 17.5 17.74 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9775 0.9775 0.9759 0.98 0.00 0.00% 2021/07/30 زمن 19:33
ETFS EUR Daily Hedged Natural Gas 1.239 1.239 1.239 1.27 0.00 0.00% 2021/07/30 زمن 19:33
iShares Fallen Angels HY Corp Bnd 5.25 5.25 5.23 5.25 0.00 0.00% 2021/07/30 زمن 19:33
L&G Healthcare Breakthrough UCITS 16.42 16.42 16.11 16.42 0.00 0.00% 2021/07/30 زمن 19:33
ETFS EUR Daily Hedged Physical Gold 10.91 10.91 10.91 10.96 0.00 0.00% 2021/07/30 زمن 19:33
iShares China CNY Bond UCITS USD Dist 4.65 4.65 4.63 4.65 0.00 0.00% 2021/07/30 زمن 19:33
SG FTSE MIB -3x Daily Short Collateralized 1.09 1.09 1.08 1.1 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.3928 0.3928 0.3901 0.3948 0.00 0.00% 2021/07/30 زمن 19:33
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.57 15.57 15.56 15.6 0.00 0.00% 2021/07/30 زمن 19:33
ETFS Cotton 2.135 2.135 2.116 2.137 0.00 0.00% 2021/07/30 زمن 19:04
ETFS Lean Hogs 0.34 0.34 0.34 0.3472 0.00 0.00% 2021/07/30 زمن 19:04
ETFS Long GBP Short EUR 48.77 48.77 48.77 48.77 0.00 0.00% 2021/07/30 زمن 19:04
ETFS Physical Palladium 208 208 208 208.83 0.00 0.00% 2021/07/30 زمن 19:04
Vanguard FTSE Dev World 75.85 75.85 75.39 75.85 0.00 0.00% 2021/07/30 زمن 19:04
ETFS 3x Daily Long Sugar 7.9 7.9 7.738 8.318 0.00 0.00% 2021/07/30 زمن 19:04
db Brent Crude Oil Booster 65.2 65.2 65 65.3 0.00 0.00% 2021/07/30 زمن 19:04
ETFS 5x Long USD Short EUR 66.64 66.64 65.6 66.64 0.00 0.00% 2021/07/30 زمن 19:04
iShares MSCI Korea UCITS Dist 52.33 52.33 52.18 52.33 0.00 0.00% 2021/07/30 زمن 19:04
SPDR MSCI Europe Energy UCITS 111.38 111.38 111.36 112.18 0.00 0.00% 2021/07/30 زمن 19:04
Boost Palladium 1X Short Daily 8.76 8.76 8.64 8.76 0.00 0.00% 2021/07/30 زمن 19:04
Source Euro Stoxx 50 TR A UCITS 93.4 93.4 93.4 93.4 0.00 0.00% 2021/07/30 زمن 19:04
Boost Enhanced Industrial Metals 28.05 28.05 28.04 28.05 0.00 0.00% 2021/07/30 زمن 19:04
Invesco USD Corporate Bond UCITS 18.75 18.75 18.71 18.75 0.00 0.00% 2021/07/30 زمن 19:04
iShares Edge MSCI Europe Min Vol 53.6 53.6 53.35 53.66 0.00 0.00% 2021/07/30 زمن 19:04
L&G DAX Daily 2x Short UCITS ETF 1.71 1.71 1.71 1.73 0.00 0.00% 2021/07/30 زمن 19:04
Lyxor UCITS MSCI Indonesia C-EUR 100.15 100.15 100.15 99.4 0.00 0.00% 2021/07/30 زمن 19:04
SG WTI +2x Daily Leveraged Collat 376 376 369.28 376 0.00 0.00% 2021/07/30 زمن 19:04
db x-trackers MSCI Europe UCITS DR 73.5 73.5 73.2 73.5 0.00 0.00% 2021/07/30 زمن 19:04
iShares Digital Security UCITS Acc 6.62 6.62 6.56 6.62 0.00 0.00% 2021/07/30 زمن 19:04
Amundi ETF MSCI Europe Ex EMU UCITS 295.2 295.2 295.2 295.2 0.00 0.00% 2021/07/30 زمن 19:04
db x-trackers Russell 2000 UCITS GB 267.88 267.88 264.56 267.88 0.00 0.00% 2021/07/30 زمن 19:04
ETFX DAXGlobal Gold Mining GO UCITS 29.11 29.11 28.98 29.19 0.00 0.00% 2021/07/30 زمن 19:04
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.48 1.48 1.48 1.5 0.00 0.00% 2021/07/30 زمن 19:04
Lyxor UCITS Stoxx Europe 600 Retail 57.59 57.59 57.33 57.59 0.00 0.00% 2021/07/30 زمن 19:04
Amundi ETF Short MSCI USA Daily UCITS 7.12 7.12 7.12 7.12 0.00 0.00% 2021/07/30 زمن 19:04
db x-trackers MSCI Indonesia UCITS 1C 10.65 10.65 10.61 10.65 0.00 0.00% 2021/07/30 زمن 19:04
SSgA SPDR MSCI Emerging Markets UCITS 58.9 58.9 58.35 58.9 0.00 0.00% 2021/07/30 زمن 19:04
db Brent Crude Oil Booster Euro Hedged 56.8 56.8 56.3 56.8 0.00 0.00% 2021/07/30 زمن 19:04
Lyxor UCITS Stoxx Europe 600 Chemicals 157.78 157.78 156.02 157.78 0.00 0.00% 2021/07/30 زمن 19:04
SPDR S&P U.S. Health Care Select Sector 32.34 32.34 32.26 32.4 0.00 0.00% 2021/07/30 زمن 19:04
SG Gold +3X Daily Leveraged Collateralized 49.02 49.02 49.02 49.5 0.00 0.00% 2021/07/30 زمن 19:04
WisdomTree Emerging Markets 3x Daily Short 3.87 3.87 3.87 3.87 0.00 0.00% 2021/07/30 زمن 19:04
Invesco MSCI World ESG Unvsl Screened UCITS 52.66 52.66 52.15 52.66 0.00 0.00% 2021/07/30 زمن 19:04
db x-trackers Portfolio Total Return UCITS 1C 274.84 274.84 273.56 274.84 0.00 0.00% 2021/07/30 زمن 19:04
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 124.99 124.99 124.38 124.99 0.00 0.00% 2021/07/30 زمن 19:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.99 246.99 246.99 247.07 0.00 0.00% 2021/07/30 زمن 19:04
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.73 72.73 72.41 72.73 0.00 0.00% 2021/07/30 زمن 19:04
Amundi Index Solutions Barclays US Gov Inflation-L 54.06 54.06 53.96 54.06 0.00 0.00% 2021/07/30 زمن 19:04
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 159.87 159.87 159.87 159.87 0.00 0.00% 2021/07/30 زمن 19:04
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.03 25.03 25.02 25.03 0.00 0.00% 2021/07/30 زمن 19:04
Goldman Sachs Access China Government Bond UCITS E 47.73 47.73 47.63 47.73 0.00 0.00% 2021/07/30 زمن 19:04
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 57.12 57.12 57.12 57.18 0.00 0.00% 2021/07/30 زمن 19:04
Source Morningstar US Energy Infrastructure MLP UC 30.66 30.66 30.27 30.73 0.00 0.00% 2021/07/30 زمن 19:04
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13.1 13.1 13.06 13.1 0.00 0.00% 2021/07/30 زمن 19:04
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.99 14.99 14.97 15.02 0.00 0.00% 2021/07/30 زمن 19:04
ETFS Gasoline 24.57 24.57 24.41 24.57 0.00 0.00% 2021/07/30 زمن 18:34
ETFS Soybeans 21.17 21.17 21.17 21.39 0.00 0.00% 2021/07/30 زمن 18:34
ETFS Short Gold 13.98 13.98 13.98 13.98 0.00 0.00% 2021/07/30 زمن 18:34
SPDR S&P 500 UCITS 370.79 370.79 368.85 370.79 0.00 0.00% 2021/07/30 زمن 18:34
Boost FTSE MIB Banks 166.79 166.79 166.79 168 0.00 0.00% 2021/07/30 زمن 18:34
iShares MDAX UCITS DE 294.8 294.8 294.8 294.8 0.00 0.00% 2021/07/30 زمن 18:34
iShares UK Dividend UCITS 8.68 8.68 8.65 8.68 0.00 0.00% 2021/07/30 زمن 18:34
ETFS Leveraged Agriculture 7.19 7.19 7.19 7.5 0.00 0.00% 2021/07/30 زمن 18:34
Vanguard EUR Corporate Bond 55.05 55.05 55.05 55.06 0.00 0.00% 2021/07/30 زمن 18:34
Amundi ETF MSCI Europe UCITS 280.25 280.25 280.25 280.25 0.00 0.00% 2021/07/30 زمن 18:34
25.34 25.34 25.27 25.34 0.00 0.00% 2021/07/30 زمن 18:34
db x-trackers MSCI USA UCITS 1C 106.8 106.8 106.25 106.8 0.00 0.00% 2021/07/30 زمن 18:34
db Physical Palladium Euro Hedged 160 160 159.7 160.54 0.00 0.00% 2021/07/30 زمن 18:34
iShares MSCI EM Minimum Volatility 27.98 27.98 27.83 27.98 0.00 0.00% 2021/07/30 زمن 18:34
SG Gold -3X Daily Short Collateralized 8.07 8.07 8.02 8.07 0.00 0.00% 2021/07/30 زمن 18:34
iShares USD Floating Rate Bond Hedged Dis 4.606 4.606 4.605 4.606 0.00 0.00% 2021/07/30 زمن 18:34
Source Utilities S&P US Select Sector UCITS 362.1 362.1 359.6 362.1 0.00 0.00% 2021/07/30 زمن 18:34
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 119.23 119.23 118.11 119.23 0.00 0.00% 2021/07/30 زمن 18:34
db x-trackers II Fed Funds Effective Rate UCITS 1C 150.93 150.93 150.7 150.95 0.00 0.00% 2021/07/30 زمن 18:34
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.73 37.73 37.63 37.73 0.00 0.00% 2021/07/30 زمن 18:34
iShares Euro Corporate Bond Interest Rate Hedged U 96.6 96.6 96.59 96.64 0.00 0.00% 2021/07/30 زمن 18:34
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.27 3.27 3.27 3.27 0.00 0.00% 2021/07/30 زمن 18:34
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.15 14.15 14.1 14.15 0.00 0.00% 2021/07/30 زمن 18:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 81.07 81.07 80.48 81.07 0.00 0.00% 2021/07/30 زمن 18:34
HSBC S&P 500 UCITS 37.24 37.24 37.15 37.24 0.00 0.00% 2021/07/30 زمن 18:34
ETFS Precious Metals 18.58 18.58 18.52 18.6 0.00 0.00% 2021/07/30 زمن 18:34
HSBC MSCI Japan UCITS 32.57 32.57 32.53 32.57 0.00 0.00% 2021/07/30 زمن 18:34
Lyxor UCITS FTSE 100 C-GBP 12.64 12.64 12.61 12.64 0.00 0.00% 2021/07/30 زمن 18:34
Boost Shortdax 3X Daily ETC 1.14 1.14 1.14 1.17 0.00 0.00% 2021/07/30 زمن 18:34
BNP Paribas Easy SP 500 UCITS 17.74 17.74 17.74 17.74 0.00 0.00% 2021/07/30 زمن 18:34
ETFS EUR Daily Hedged Soybeans 9.16 9.16 9.16 9.24 0.00 0.00% 2021/07/30 زمن 18:34
SSgA SPDR S&P 500 Low Volatility 56.07 56.07 56.07 56.07 0.00 0.00% 2021/07/30 زمن 18:34
ETFS Ecommerce Logistics GO UCITS 14.94 14.94 14.8 14.94 0.00 0.00% 2021/07/30 زمن 18:34
Lyxor UCITS Daily Double Short BTP 14.35 14.35 14.33 14.35 0.00 0.00% 2021/07/30 زمن 18:34
Invesco MSCI Emerging Markets UCITS 48.31 48.31 47.99 48.31 0.00 0.00% 2021/07/30 زمن 18:34
Source Real Estate S&P US Select Sector 20.71 20.71 20.57 20.71 0.00 0.00% 2021/07/30 زمن 18:34
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.7 8.7 8.64 8.7 0.00 0.00% 2021/07/30 زمن 18:34
Amundi Index Solutions FTSE EPRA NAREIT Global DR 66.47 66.47 65.87 66.47 0.00 0.00% 2021/07/30 زمن 18:34
iShares Smart City Infrastructure UCITS ETF USD Ac 6.15 6.15 6.09 6.15 0.00 0.00% 2021/07/30 زمن 18:34
ETFS Zinc 7.79 7.79 7.76 7.8 0.00 0.00% 2021/07/30 زمن 18:05
Source S&P 500 Hedged 35.23 35.23 35.23 35.24 0.00 0.00% 2021/07/30 زمن 18:05
Franklin FTSE Korea UCITS 36.59 36.59 36.53 36.65 0.00 0.00% 2021/07/30 زمن 18:05
ETFS 3x Short JPY Long EUR 31.55 31.55 31.55 31.55 0.00 0.00% 2021/07/30 زمن 18:05
Boost Bund 10Y 3X Short Daily 35.01 35.01 35.01 35.01 0.00 0.00% 2021/07/30 زمن 18:05
Boost Bund 10Y 5x Short Daily 21.79 21.79 21.79 21.79 0.00 0.00% 2021/07/30 زمن 18:05
UBS MSCI EMU Socially Responsible 118.54 118.54 117.84 118.62 0.00 0.00% 2021/07/30 زمن 18:05
iShares MSCI Emerging Markets UCITS Acc 35.86 35.86 35.86 35.95 0.00 0.00% 2021/07/30 زمن 18:05
Vanguard USD Corporate 1-3 year Bond UCITS 43.61 43.61 43.61 43.61 0.00 0.00% 2021/07/30 زمن 18:05
db x-trackers II Harvest CSI China Sovereign Bond 19.66 19.66 19.64 19.66 0.00 0.00% 2021/07/30 زمن 18:05
db x-trackers II Barclays Global Aggregate Bond UC 23.07 23.07 23.07 23.09 0.00 0.00% 2021/07/30 زمن 18:05
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.17 9.17 9.14 9.18 0.00 0.00% 2021/07/30 زمن 18:05
iShares Euro Ultrashort Bond UCITS 100.02 100.02 100.02 100.04 0.00 0.00% 2021/07/30 زمن 18:05
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 30.29 30.29 30.3 0.00 0.00% 2021/07/30 زمن 18:05
db x-trackers MSCI EM Asia UCITS 1C 55.7 55.7 55.7 55.87 0.00 0.00% 2021/07/30 زمن 17:34
Franklin LibertyQ Emerging Markets UCITS 23.08 23.08 23.01 23.08 0.00 0.00% 2021/07/30 زمن 17:34
PIMCO Low Duration US Corp Bond Source Inc 89.44 89.44 89.44 89.52 0.00 0.00% 2021/07/30 زمن 17:34
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.82 244.82 244.82 244.82 0.00 0.00% 2021/07/30 زمن 17:34
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 96.78 96.78 96.38 96.78 0.00 0.00% 2021/07/30 زمن 17:34
ETFS Physical Swiss Gold 147.68 147.68 147.68 148.25 0.00 0.00% 2021/07/30 زمن 17:34
iShares EURO STOXX Mid UCITS 70.69 70.69 70.45 70.69 0.00 0.00% 2021/07/30 زمن 17:34
Amundi Floating Rate USD Corporate 94.32 94.32 94.22 94.32 0.00 0.00% 2021/07/30 زمن 17:34
PowerShares Preferred Shares UCITS 17.072 17.072 17.04 17.072 0.00 0.00% 2021/07/30 زمن 17:34
Invesco AT1 Capital Bond EUR Hdg Dist 21.11 21.11 21.07 21.12 0.00 0.00% 2021/07/30 زمن 17:34
Franklin LibertyQ Global Dividend UCITS 26.77 26.77 26.77 26.8 0.00 0.00% 2021/07/30 زمن 17:34
Lyxor UCITS Stoxx 50 Daily Double Short 1.53 1.53 1.53 1.55 0.00 0.00% 2021/07/30 زمن 17:34
UBS MSCI Emerging Markets UCITS USD A-acc 10.41 10.41 10.41 10.41 0.00 0.00% 2021/07/30 زمن 17:34
UBS MSCI Japan Socially Responsible JPY A-dis 22.05 22.05 21.99 22.05 0.00 0.00% 2021/07/30 زمن 17:34
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.418 10.418 10.386 10.418 0.00 0.00% 2021/07/30 زمن 17:34
Amundi Index Solutions - Amundi Prime Euro Govies 21.41 21.41 21.39 21.41 0.00 0.00% 2021/07/30 زمن 17:34
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 46.74 46.74 46.65 46.74 0.00 0.00% 2021/07/30 زمن 17:34
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.27 28.27 28.27 28.27 0.00 0.00% 2021/07/30 زمن 17:34
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.19 101.19 101.19 101.48 0.00 0.00% 2021/07/30 زمن 17:34
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 96.07 96.07 96.07 96.07 0.00 0.00% 2021/07/30 زمن 17:34
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.4 30.4 30.3 30.4 0.00 0.00% 2021/07/30 زمن 17:34
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.1 11.1 11.02 11.16 0.00 0.00% 2021/07/30 زمن 17:34
Low Carbon 100 Europe THEAM Easy UCITS 213.8 213.8 213.15 214 0.00 0.00% 2021/07/30 زمن 17:05
Amundi ETF MSCI Europe Healthcare UCITS 329.75 329.75 327.65 329.75 0.00 0.00% 2021/07/30 زمن 17:05
SSgA SPDR S&P Emerging Markets Dividend 13.01 13.01 13.01 13.08 0.00 0.00% 2021/07/30 زمن 17:05
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 25 25 25 25.02 0.00 0.00% 2021/07/30 زمن 17:05
ETFS Energy 2.721 2.721 2.721 2.721 0.00 0.00% 2021/07/30 زمن 16:34
HSBC MSCI Russia Capped 11.19 11.19 11.19 11.19 0.00 0.00% 2021/07/30 زمن 16:34
ETFS 3X Short CHF Long EUR 15.18 15.18 15.18 15.18 0.00 0.00% 2021/07/30 زمن 16:34
Boost BTP 10Y 5x Short Daily 8.59 8.59 8.59 8.59 0.00 0.00% 2021/07/30 زمن 16:34
iShares MSCI Europe Quality DE 9.09 9.09 9.04 9.09 0.00 0.00% 2021/07/30 زمن 16:34
Invesco US Treasury Bond 1-3 Year UCITS 34.77 34.77 34.72 34.77 0.00 0.00% 2021/07/30 زمن 16:34
SG Silver +3X Daily Leveraged Collateralized 8.79 8.79 8.79 8.8 0.00 0.00% 2021/07/30 زمن 16:34
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 25.45 25.45 25.45 25.45 0.00 0.00% 2021/07/30 زمن 16:34
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.43 210.43 210.32 210.43 0.00 0.00% 2021/07/30 زمن 16:34
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.98 196.98 196.98 196.98 0.00 0.00% 2021/07/30 زمن 16:34
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.51 9.51 9.51 9.69 0.00 0.00% 2021/07/30 زمن 16:34
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 147.23 147.23 147.23 147.23 0.00 0.00% 2021/07/30 زمن 16:34
VanEck Vectors Global Fallen Angel High Yield Bond 55.34 55.34 55.28 55.34 0.00 0.00% 2021/07/30 زمن 16:34
ETFS Leveraged Nickel 99.08 99.08 98.54 99.08 0.00 0.00% 2021/07/30 زمن 16:04
Amundi MSCI China UCITS 255.55 255.55 254.61 255.55 0.00 0.00% 2021/07/30 زمن 16:04
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.74 15.74 15.74 15.75 0.00 0.00% 2021/07/30 زمن 16:04
iShares MSCI Europe Momentum UK 9.39 9.39 9.36 9.39 0.00 0.00% 2021/07/30 زمن 16:04
iShares Global Aggregate Bond Hedged Acc 5.33 5.33 5.32 5.33 0.00 0.00% 2021/07/30 زمن 16:04
db x-trackers MSCI EMU UCITS DR 47.2 47.2 47.15 47.21 0.00 0.00% 2021/07/30 زمن 15:34
Ossiam Shiller Barclays Cape UK 428.9 428.9 428.9 428.9 0.00 0.00% 2021/07/30 زمن 15:34
db x-trackers II Sterling Cash UCITS 212.92 212.92 212.92 212.92 0.00 0.00% 2021/07/30 زمن 15:34
SPDR Euro Stoxx Low Volatility UCITS 45.21 45.21 45.21 45.21 0.00 0.00% 2021/07/30 زمن 15:34
iShares MSCI Japan SRI Acc Share Class 6.05 6.05 6.03 6.05 0.00 0.00% 2021/07/30 زمن 15:34
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.3 24.3 24.3 24.3 0.00 0.00% 2021/07/30 زمن 15:34
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.64 155.64 155.6 155.65 0.00 0.00% 2021/07/30 زمن 15:34
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 27.92 27.92 27.92 27.93 0.00 0.00% 2021/07/30 زمن 15:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 60.83 60.83 60.83 60.83 0.00 0.00% 2021/07/30 زمن 15:34
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 33.93 33.93 33.88 33.94 0.00 0.00% 2021/07/30 زمن 15:34
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 324.33 324.33 324.33 324.33 0.00 0.00% 2021/07/30 زمن 15:34
Lyxor Commodities Thomson Reuters/CoreCommodity CR 115.19 115.19 115.19 115.19 0.00 0.00% 2021/07/30 زمن 15:34
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 86.38 86.38 86.38 86.38 0.00 0.00% 2021/07/30 زمن 15:34
ETFS EUR Daily Hedged Nickel 8.079 8.079 8.051 8.079 0.00 0.00% 2021/07/30 زمن 15:34
Lyxor UCITS MSCI Korea C-EUR 76.35 76.35 76.35 76.35 0.00 0.00% 2021/07/30 زمن 15:04
Lyxor UCITS Pan Africa C-EUR 8.94 8.94 8.94 8.95 0.00 0.00% 2021/07/30 زمن 15:04
Lyxor UCITS MSCI Taiwan D-EUR 25.25 25.25 25.13 25.25 0.00 0.00% 2021/07/30 زمن 15:04
SPDR MSCI Europe Small Cap UCITS 318.55 318.55 318.1 320 0.00 0.00% 2021/07/30 زمن 15:04
Amundi MSCI EM Latin America UCITS 12.83 12.83 12.8 12.83 0.00 0.00% 2021/07/30 زمن 15:04
UBS MSCI Japan Socially Responsible hedged A-Acc 15.21 15.21 15.21 15.21 0.00 0.00% 2021/07/30 زمن 15:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.93 167.93 167.93 167.93 0.00 0.00% 2021/07/30 زمن 15:04
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 91.47 91.47 91.47 91.47 0.00 0.00% 2021/07/30 زمن 15:04
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.47 92.47 92.47 92.47 0.00 0.00% 2021/07/30 زمن 15:04
Vanguard USD Corporate Bond UCITS ETF USD Accumula 51.27 51.27 51.27 51.27 0.00 0.00% 2021/07/30 زمن 15:04
Lyxor UCITS Stoxx 50 Daily Short 11.41 11.41 11.41 11.41 0.00 0.00% 2021/07/30 زمن 15:04
iShares MSCI South Africa UCITS 29.005 29.005 29.005 29.005 0.00 0.00% 2021/07/30 زمن 14:33
iShares MSCI EMU Large Cap UCITS 46.51 46.51 46.51 46.51 0.00 0.00% 2021/07/30 زمن 14:33
SPDR MSCI World Energy UCITS ETF 23.95 23.95 23.95 23.95 0.00 0.00% 2021/07/30 زمن 14:33
SPDR MSCI Europe Financials UCITS 57.06 57.06 57.06 57.31 0.00 0.00% 2021/07/30 زمن 14:33
Franklin LibertyQ European Dividend UCITS 26.25 26.25 26.23 26.25 0.00 0.00% 2021/07/30 زمن 14:33
iShares MSCI Emerging Markets Latin America UCITS 13.84 13.84 13.84 13.84 0.00 0.00% 2021/07/30 زمن 14:33
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 110.52 110.52 110.52 110.52 0.00 0.00% 2021/07/30 زمن 14:33
Invesco AT1 Capital Bond UCITS Dist 18.91 18.91 18.91 18.93 0.00 0.00% 2021/07/30 زمن 14:33
Think Global Equity 52.26 52.26 52.26 52.26 0.00 0.00% 2021/07/30 زمن 14:05
Source Russell 2000 UCITS 91.27 91.27 90.94 91.27 0.00 0.00% 2021/07/30 زمن 14:05
Boost Bund 10Y 3X Leverage Daily 179.16 179.16 179.16 179.16 0.00 0.00% 2021/07/30 زمن 14:05
ComStage MSCI Emerging Markets TRN UCITS 47.12 47.12 47.12 47.12 0.00 0.00% 2021/07/30 زمن 14:05
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 85.37 85.37 85.37 85.37 0.00 0.00% 2021/07/30 زمن 14:05
WisdomTree Emerging Markets SmallCap Div UCITS 17.27 17.27 17.27 17.27 0.00 0.00% 2021/07/30 زمن 14:05
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.43 62.43 62.43 62.43 0.00 0.00% 2021/07/30 زمن 14:05
Vanguard USD Treasury Bond UCITS USD Accumulation 23.75 23.75 23.75 23.78 0.00 0.00% 2021/07/30 زمن 14:05
ETFS Softs 3.429 3.429 3.429 3.429 0.00 0.00% 2021/07/30 زمن 14:05
UBS ETF MSCI EMU UCITS EUR A-dis 147.64 147.64 147.32 147.64 0.00 0.00% 2021/07/30 زمن 14:05
db x-trackers MSCI Japan UCITS 1C DR 61.99 61.99 61.85 61.99 0.00 0.00% 2021/07/30 زمن 14:05
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.68 151.68 151.68 151.81 0.00 0.00% 2021/07/30 زمن 14:05
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.48 112.48 112.48 112.48 0.00 0.00% 2021/07/30 زمن 14:05
iShares Sust MSCI EM SRI 7.29 7.29 7.28 7.29 0.00 0.00% 2021/07/30 زمن 13:34
db Energy Booster Euro Hedged 41.91 41.91 41.91 41.91 0.00 0.00% 2021/07/30 زمن 13:34
ETFS EUR Daily Hedged Brent Crude 3.689 3.689 3.689 3.689 0.00 0.00% 2021/07/30 زمن 13:34
Powershares Global Buyback Achievers UCITS 41.76 41.76 41.6 41.94 0.00 0.00% 2021/07/30 زمن 13:34
ETFS EUR Daily Hedged Forward All Commodities 7.001 7.001 7.001 7.001 0.00 0.00% 2021/07/30 زمن 13:34
ComStage Commerzbank Bund-Future Short TR UCITS 50.07 50.07 50.05 50.07 0.00 0.00% 2021/07/30 زمن 13:34
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.74 26.74 26.74 26.74 0.00 0.00% 2021/07/30 زمن 13:34
ETFS Silver 19.33 19.33 19.33 19.33 0.00 0.00% 2021/07/30 زمن 13:04
Amundi JPX-Nikkei 400 UCITS 149.98 149.98 149.98 149.98 0.00 0.00% 2021/07/30 زمن 13:04
iShares MSCI Australia UCITS 38.34 38.34 38.34 38.34 0.00 0.00% 2021/07/30 زمن 13:04
Amundi BBB Euro Corporate Investment Grade 16.51 16.51 16.51 16.51 0.00 0.00% 2021/07/30 زمن 13:04
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 81.07 81.07 81.07 81.3 0.00 0.00% 2021/07/30 زمن 13:04
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 121.02 121.02 120.62 121.02 0.00 0.00% 2021/07/30 زمن 13:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.93 114.93 114.93 114.93 0.00 0.00% 2021/07/30 زمن 13:04
Amundi Index Solutions - Amundi Prime Global Govie 20.91 20.91 20.91 20.91 0.00 0.00% 2021/07/30 زمن 13:04
Goldman Sachs ActiveBeta Emerging Market Equity UC 25.55 25.55 25.55 25.55 0.00 0.00% 2021/07/30 زمن 13:04
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 11 11 11 0.00 0.00% 2021/07/30 زمن 13:04
UBS ETF - Bloomberg Barclays Euro Inflation Linked 23.15 23.15 23.15 23.15 0.00 0.00% 2021/07/30 زمن 13:04
Boost Bund 30Y 3X Short Daily 30.6 30.6 30.6 30.6 0.00 0.00% 2021/07/30 زمن 12:34
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 109.37 109.37 109.37 109.37 0.00 0.00% 2021/07/30 زمن 12:34
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.59 56.59 56.59 56.59 0.00 0.00% 2021/07/30 زمن 12:34
ETFS Short USD Long EUR 34.56 34.56 34.56 34.56 0.00 0.00% 2021/07/30 زمن 12:34
db x-trackers MSCI Japan UCITS 4C DR 24.32 24.32 24.32 24.32 0.00 0.00% 2021/07/30 زمن 12:34
SPDR Barclays Cap Euro Government Bond 67.88 67.88 67.88 67.88 0.00 0.00% 2021/07/30 زمن 12:34
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.08 10.08 10.08 10.08 0.00 0.00% 2021/07/30 زمن 12:34
Lyxor UCITS Stoxx Europe 600 Personal & Household 133.42 133.42 133.42 133.42 0.00 0.00% 2021/07/30 زمن 12:34
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.72 10.72 10.72 10.72 0.00 0.00% 2021/07/30 زمن 12:34
JPM Global Equity Multi-Factor UCITS USD Acc 27.63 27.63 27.63 27.63 0.00 0.00% 2021/07/30 زمن 12:05
Amundi ETF FTSE EPRA Europe Real Estate UCITS 434.5 434.5 434.5 434.5 0.00 0.00% 2021/07/30 زمن 12:05
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.99 10.99 10.99 10.99 0.00 0.00% 2021/07/30 زمن 12:05
ETFS EUR Daily Hedged Silver 5.001 5.001 5.001 5.001 0.00 0.00% 2021/07/30 زمن 12:05
Boost US Treasuries 10Y 3X Short Daily 47.98 47.98 47.98 47.98 0.00 0.00% 2021/07/30 زمن 12:05
db x-trackers Euro Stoxx 50 Short Daily 1C 8.85 8.85 8.85 8.85 0.00 0.00% 2021/07/30 زمن 12:05
Boost S&P 500 3X Short Daily 0.39 0.39 0.39 0.39 0.00 0.00% 2021/07/30 زمن 12:05
SG EURO STOXX 50 -3x Daily Short Collateralized 1.91 1.91 1.91 1.91 0.00 0.00% 2021/07/30 زمن 12:05
Societe Generale Effekten ZT FTSE MIB Total Return 0.26 0.26 0.26 0.26 0.00 0.00% 2021/07/30 زمن 12:05
ETFS Lead 16.97 16.97 16.97 17.13 0.00 0.00% 2021/07/29 زمن 20:34
iShares Euro Government Bond 10-15yr 199.4 199.4 199.4 199.4 0.00 0.00% 2021/07/29 زمن 20:34
Lyxor UCITS MSCI World Industrials TR C-EUR 408.44 408.44 407 408.44 0.00 0.00% 2021/07/29 زمن 20:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.8 35.8 35.75 36.03 0.00 0.00% 2021/07/29 زمن 20:34
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.8 20.8 20.8 20.8 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.17 144.17 144.11 144.17 0.00 0.00% 2021/07/29 زمن 20:34
Lyxor Core Global Government Bond (DR) UCITS ETF H 9.84 9.84 9.84 9.84 0.00 0.00% 2021/07/29 زمن 20:34
ETFS Tin 58.7 58.7 58.44 58.7 0.00 0.00% 2021/07/29 زمن 20:05
iShares Core UK Gilts UCITS 16.77 16.77 16.73 16.79 0.00 0.00% 2021/07/29 زمن 20:05
Think Morningstar High Dividend 29.05 29.05 29.05 29.05 0.00 0.00% 2021/07/29 زمن 20:05
ETFS Short All Commodities DJ UBSCI 51.29 51.29 51.29 52.02 0.00 0.00% 2021/07/29 زمن 20:05
db x-trackers S&P Select Frontier UCITS 1C 14 14 13.98 14.13 0.00 0.00% 2021/07/29 زمن 20:05
Lyxor Core Morningstar UK NT (DR) UCITS ETF 12.1 12.1 12.1 12.1 0.00 0.00% 2021/07/29 زمن 20:05
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 246.58 246.58 246.24 246.58 0.00 0.00% 2021/07/29 زمن 20:05
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 160.79 160.79 160.79 160.79 0.00 0.00% 2021/07/29 زمن 20:05
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.64 21.64 21.64 21.68 0.00 0.00% 2021/07/29 زمن 20:05
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.892 11.892 11.892 11.892 0.00 0.00% 2021/07/29 زمن 20:05
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.72 289.72 289.43 289.72 0.00 0.00% 2021/07/29 زمن 20:05
First Trust NYSE Arca Biotechnology UCITS ETF Clas 17.39 17.39 17.39 17.45 0.00 0.00% 2021/07/29 زمن 20:05
PowerShares EURO STOXX High Dividend Low Volatilit 25.015 25.015 25.015 25.055 0.00 0.00% 2021/07/29 زمن 20:05
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.51 19.51 19.51 19.51 0.00 0.00% 2021/07/29 زمن 20:05
ETFS Short Nickel 12.89 12.89 12.89 13.01 0.00 0.00% 2021/07/29 زمن 20:05
db x-trackers Russell Midcap 30.8 30.8 30.64 30.8 0.00 0.00% 2021/07/29 زمن 20:05
BNP Paribas Easy S&P 500 Hedge 15.07 15.07 15 15.07 0.00 0.00% 2021/07/29 زمن 20:05
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.8 31.8 31.7 31.93 0.00 0.00% 2021/07/29 زمن 20:05
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.25 31.25 31.23 31.25 0.00 0.00% 2021/07/29 زمن 20:05
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.42 18.42 18.42 18.42 0.00 0.00% 2021/07/29 زمن 20:05
iShares USD Floating Rate Bond Dis 4.212 4.212 4.212 4.218 0.00 0.00% 2021/07/29 زمن 20:05
ETFS Long JPY Short EUR 39.91 39.91 39.91 39.91 0.00 0.00% 2021/07/29 زمن 19:34
ETFS Long USD Short EUR 49.68 49.68 49.68 49.68 0.00 0.00% 2021/07/29 زمن 19:34
Franklin FTSE India UCITS 27.3 27.3 27.26 27.3 0.00 0.00% 2021/07/29 زمن 19:34
Amundi SP 500 Buyback EUR UCITS 211.04 211.04 210.07 211.04 0.00 0.00% 2021/07/29 زمن 19:34
Boost BTP 10Y 3X Leverage Daily 212.62 212.62 212.62 213.34 0.00 0.00% 2021/07/29 زمن 19:34
db x-trackers MSCI Korea UCITS DR 88.99 88.99 88.61 88.99 0.00 0.00% 2021/07/29 زمن 19:34
UBS ETF MSCI Europe UCITS EUR A-dis 75.96 75.96 75.96 75.96 0.00 0.00% 2021/07/29 زمن 19:34
SPDR Barclays Euro Corporate Bond UCITS 60.47 60.47 60.47 60.55 0.00 0.00% 2021/07/29 زمن 19:34
Invesco Variable Rate Preferred Shares UCITS 36.1 36.1 36.1 36.1 0.00 0.00% 2021/07/29 زمن 19:34
Amundi ETF Japan Topix EUR Hedged Daily UCITS 255.81 255.81 255.34 255.81 0.00 0.00% 2021/07/29 زمن 19:34
iShares Edge MSCI USA MF GBp 8.532 8.532 8.532 8.532 0.00 0.00% 2021/07/29 زمن 19:34
SPDR Barclays Cap US Treasury Bond 95.86 95.86 95.86 96.02 0.00 0.00% 2021/07/29 زمن 19:05
UBS - FTSE 100 UCITS GBP A-dis 78.37 78.37 77.94 78.37 0.00 0.00% 2021/07/29 زمن 19:05
PowerShares FTSE RAFI Emerging Markets UCITS 8.09 8.09 8.09 8.1 0.00 0.00% 2021/07/29 زمن 19:05
Invesco FTSE Emerging Markets High Dividend Low Vo 24.23 24.23 24.23 24.35 0.00 0.00% 2021/07/29 زمن 19:05
ETFS Long CHF Short EUR 55.49 55.49 55.49 55.49 0.00 0.00% 2021/07/29 زمن 18:34
db x-trackers II EONIA UCITS 1C 135.5 135.5 135.47 135.5 0.00 0.00% 2021/07/29 زمن 18:34
Amundi ETF MSCI Europe Value UCITS 234.75 234.75 234.75 234.75 0.00 0.00% 2021/07/29 زمن 18:34
VanEck Vectors Emerging Markets High Yield Bond UC 100.25 100.25 100.25 100.7 0.00 0.00% 2021/07/29 زمن 18:34
iShares MSCI EMU Dist 6.022 6.022 6.022 6.024 0.00 0.00% 2021/07/29 زمن 18:34
ETFS EUR Daily Hedged Corn 4.103 4.103 4.099 4.103 0.00 0.00% 2021/07/29 زمن 18:34
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 14.39 14.39 14.39 14.39 0.00 0.00% 2021/07/29 زمن 18:34
db x-trackers Nifty 50 173.49 173.49 173.49 173.49 0.00 0.00% 2021/07/29 زمن 18:06
Amundi Index Solutions - Amundi Prime Europe UCITS 26.07 26.07 26.07 26.07 0.00 0.00% 2021/07/29 زمن 18:06
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.05 85.05 85.05 85.05 0.00 0.00% 2021/07/29 زمن 18:06
L&G Asia Pacific ex Japan Equity UCITS 11.44 11.44 11.44 11.44 0.00 0.00% 2021/07/29 زمن 17:34
Lyxor BTP Daily Short 34.2 34.2 34.2 34.2 0.00 0.00% 2021/07/29 زمن 17:05
Boost BTP 10Y 3X Short Daily 20.23 20.23 20.23 20.23 0.00 0.00% 2021/07/29 زمن 17:05
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.2 9.2 9.2 9.2 0.00 0.00% 2021/07/29 زمن 17:05
SPDR Barclays 10+ U.S. Corporate Bond 32.7 32.7 32.7 32.7 0.00 0.00% 2021/07/29 زمن 16:34
ETFS Short Silver 6.93 6.93 6.93 6.98 0.00 0.00% 2021/07/29 زمن 16:34
SG WTI Oil Collateralized 12.62 12.62 12.62 12.62 0.00 0.00% 2021/07/29 زمن 16:34
SG ETC WTI Daily Euro Hedged Collateralized 47.62 47.62 47.62 48.01 0.00 0.00% 2021/07/29 زمن 16:34
ETFS Long SEK Short EUR 42.85 42.85 42.81 42.85 0.00 0.00% 2021/07/29 زمن 16:06
ETFS Short GBP Long EUR 35.03 35.03 34.99 35.03 0.00 0.00% 2021/07/29 زمن 16:06
Lyxor Index Fund - Lyxor Global High Yield Sustain 18.67 18.67 18.67 18.73 0.00 0.00% 2021/07/29 زمن 16:06
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 49.59 49.59 49.48 49.59 0.00 0.00% 2021/07/29 زمن 15:34
ETFS Forward WTI Crude Oil 33.22 33.22 33.22 33.22 0.00 0.00% 2021/07/29 زمن 15:04
iShares eb.rexx Jumbo Pfandbriefe 106.72 106.72 106.72 106.72 0.00 0.00% 2021/07/29 زمن 15:04
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.49 42.49 42.49 42.49 0.00 0.00% 2021/07/29 زمن 15:04
iShares MSCI Europe ex-UK UCITS 40.28 40.28 40.28 40.28 0.00 0.00% 2021/07/29 زمن 15:04
Amundi JPX-Nikkei 400 EUR Daily 185.66 185.66 185.66 185.66 0.00 0.00% 2021/07/29 زمن 14:34
Franklin LibertyQ AC Asia ex Japan UCITS 18.98 18.98 18.98 18.98 0.00 0.00% 2021/07/29 زمن 14:34
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 286.8 286.8 286.8 286.8 0.00 0.00% 2021/07/29 زمن 14:34
UBS Factor MSCI USA Prime Value UCITS USD Ad 25.14 25.14 25.14 25.14 0.00 0.00% 2021/07/29 زمن 14:34
SG ETC BTP Futur -5X Daily Short Collat 9.73 9.73 9.73 9.73 0.00 0.00% 2021/07/29 زمن 14:05
Franklin LibertyQ Global Equity SRI UCITS 31.87 31.87 31.87 31.87 0.00 0.00% 2021/07/29 زمن 13:35
ETFS 3x Long JPY Short EUR 18.56 18.56 18.55 18.56 0.00 0.00% 2021/07/29 زمن 13:05
Amundi Index Solutions - Amundi Prime US Treasury 18.48 18.48 18.48 18.48 0.00 0.00% 2021/07/29 زمن 13:05
ETFS Livestock 1.95 1.95 1.95 1.95 0.00 0.00% 2021/07/29 زمن 13:05
HSBC MSCI South Africa 41.08 41.08 41.08 41.08 0.00 0.00% 2021/07/29 زمن 12:34
Amundi ETF MSCI Spain UCITS 189.6 189.6 189.6 189.6 0.00 0.00% 2021/07/29 زمن 12:34
HSBC MSCI AC Far East ex Japan 50.5 50.5 50.5 50.5 0.00 0.00% 2021/07/29 زمن 12:34
Lyxor UCITS Japan Topix Daily Hedged D-EUR 147.4 147.4 147.4 147.4 0.00 0.00% 2021/07/29 زمن 12:34
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.68 9.68 9.68 9.68 0.00 0.00% 2021/07/29 زمن 12:34
ETFS 5x Long GBP Short EUR 22.2 22.2 22.2 22.2 0.00 0.00% 2021/07/29 زمن 12:05
BetaBuilders US Equity UCITS USD Acc 34.12 34.12 34.12 34.12 0.00 0.00% 2021/07/29 زمن 12:05
SG DAX -3x Daily Short Collateralized 1.65 1.65 1.65 1.65 0.00 0.00% 2021/07/29 زمن 12:05
Source Morningstar US Energy Infrastructure MLP UC 58.98 58.98 58.98 58.98 0.00 0.00% 2021/07/29 زمن 12:05
HSBC Hang Seng Tech 7.89 7.89 7.89 7.89 0.00 0.00% 2021/07/29 زمن 0:34
L&G Hydrogen Economy UCITS 6.94 6.94 6.94 6.94 0.00 0.00% 2021/07/29 زمن 0:34
iShares Ageing Population Acc 6.48 6.48 6.48 6.48 0.00 0.00% 2021/07/29 زمن 0:34
UBS Barclays EUR Treasury 1-10 EUR 12.93 12.93 12.93 12.93 0.00 0.00% 2021/07/29 زمن 0:34
VanEck Vectors Semiconductor UCITS 20.84 20.84 20.84 20.84 0.00 0.00% 2021/07/29 زمن 0:34
db x-trackers MSCI China UCITS DR 1C 18.1 18.1 18.1 18.1 0.00 0.00% 2021/07/29 زمن 0:34
WisdomTree WTI Crude Oil 3x Daily Short 10.11 10.11 10.11 10.11 0.00 0.00% 2021/07/29 زمن 0:34
Rize Education Tech and Digital Learning A USD 2.73 2.73 2.73 2.73 0.00 0.00% 2021/07/29 زمن 0:34
Rize Sustainable Future of Food UCITS ETF A USD 5.28 5.28 5.28 5.28 0.00 0.00% 2021/07/29 زمن 0:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 12.11 12.11 12.11 12.11 0.00 0.00% 2021/07/29 زمن 0:34
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.19 12.19 12.19 12.19 0.00 0.00% 2021/07/29 زمن 0:34
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 42.19 42.19 42.19 42.19 0.00 0.00% 2021/07/29 زمن 0:34
Amundi ETF MSCI Europe Minimum Volatility UCITS 121.24 121.24 120.84 121.24 0.00 0.00% 2021/07/28 زمن 20:33
iShares Edge MSCI World MF GBp 7.979 7.979 7.979 7.981 0.00 0.00% 2021/07/28 زمن 20:04
PowerShares Emerging Markets USD Bond ETF 16.39 16.39 16.39 16.39 0.00 0.00% 2021/07/28 زمن 20:04
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.71 24.71 24.71 24.71 0.00 0.00% 2021/07/28 زمن 20:04
Lyxor UCITS Stoxx Europe 600 Financial Services 95.44 95.44 95.2 95.58 0.00 0.00% 2021/07/28 زمن 20:04
Ossiam World ESG Machine Learning UCITS 1A EUR 124.5 124.5 124.5 124.5 0.00 0.00% 2021/07/28 زمن 19:33
Amundi Index Solutions - Amundi Prime Eurozone UCI 26.73 26.73 26.73 26.73 0.00 0.00% 2021/07/28 زمن 19:33
db x-trackers MSCI Russia Capped UCITS 1C 33.62 33.62 33.58 33.62 0.00 0.00% 2021/07/28 زمن 19:33
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 34.13 34.13 34.13 34.13 0.00 0.00% 2021/07/28 زمن 19:04
HSBC MSCI EUROPE UCITS 15.43 15.43 15.41 15.45 0.00 0.00% 2021/07/28 زمن 18:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 227.6 227.6 227.6 227.6 0.00 0.00% 2021/07/28 زمن 18:33
HSBC MSCI Pacific ex Japan UCITS 12.88 12.88 12.88 12.88 0.00 0.00% 2021/07/28 زمن 18:04
PIMCO Euro Short Maturity Source UCITS 99.52 99.52 99.52 99.52 0.00 0.00% 2021/07/28 زمن 18:04
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.4 41.4 41.4 41.4 0.00 0.00% 2021/07/28 زمن 18:04
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 50.89 50.89 50.89 50.89 0.00 0.00% 2021/07/28 زمن 18:04
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 91.59 91.59 91.59 91.59 0.00 0.00% 2021/07/28 زمن 16:04
HSBC MSCI EM Far East UCITS 49.49 49.49 49.26 49.49 0.00 0.00% 2021/07/28 زمن 15:33
PowerShares FTSE RAFI Europe UCITS 10.1 10.1 10.1 10.1 0.00 0.00% 2021/07/28 زمن 15:04
VanEck Vectors iBoxx EUR Corporates 18.83 18.83 18.83 18.83 0.00 0.00% 2021/07/28 زمن 15:04
db x-trackers II Global Sovereign UCITS 1D 220.25 220.25 220.25 220.25 0.00 0.00% 2021/07/28 زمن 14:34
Xtrackers II US Treasuries 1D 194.87 194.87 194.87 194.87 0.00 0.00% 2021/07/28 زمن 14:05
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.68 53.68 53.68 53.68 0.00 0.00% 2021/07/28 زمن 14:05
Lyxor MSCI World Ex EMU C 170.2 170.2 169.3 170.2 0.00 0.00% 2021/07/28 زمن 13:34
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.96 100.96 100.96 100.96 0.00 0.00% 2021/07/28 زمن 13:34
WisdomTree US Quality Div Growth UCITS USD Acc 28.68 28.68 28.68 28.73 0.00 0.00% 2021/07/28 زمن 13:04
HSBC MSCI Indonesia UCITS 55.88 55.88 55.88 55.88 0.00 0.00% 2021/07/28 زمن 12:34
SPDR Barclays 3-10 U.S. Corporate Bond 28.51 28.51 28.51 28.51 0.00 0.00% 2021/07/28 زمن 12:34
SG ETC Bund Futur -5X Daily Short Collat 26.64 26.64 26.64 26.64 0.00 0.00% 2021/07/28 زمن 12:34
ETFS Grains 3.417 3.417 3.417 3.417 0.00 0.00% 2021/07/28 زمن 12:33
SG ETC Natural Gas Collateralized 18.92 18.92 18.92 18.92 0.00 0.00% 2021/07/28 زمن 12:05
ETFS 5x Short GBP Long EUR 21.7 21.7 21.7 21.7 0.00 0.00% 2021/07/28 زمن 12:05
PowerShares EuroMTS Cash 3 Months UCITS 99.9 99.9 99.9 99.9 0.00 0.00% 2021/07/27 زمن 20:34
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 130.13 130.13 130.13 131.11 0.00 0.00% 2021/07/27 زمن 20:34
UBS Barclays US Liquid Corporates 12.65 12.65 12.65 12.7 0.00 0.00% 2021/07/27 زمن 20:34
ETFS 3x Short GBP Long EUR 21.6 21.6 21.6 21.69 0.00 0.00% 2021/07/27 زمن 20:05
WisdomTree US Equity Income 18.03 18.03 17.96 18.03 0.00 0.00% 2021/07/27 زمن 20:05
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.6 29.6 29.6 29.61 0.00 0.00% 2021/07/27 زمن 20:05
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.8 25.8 25.8 25.89 0.00 0.00% 2021/07/27 زمن 19:33
ETFS EUR Daily Hedged Gold 7.42 7.42 7.42 7.42 0.00 0.00% 2021/07/27 زمن 19:04
Amundi ETF MSCI Japan UCITS 227.3 227.3 227.3 227.3 0.00 0.00% 2021/07/27 زمن 18:33
db x-trackers S&P/ASX 200 UCITS DR 1C 38.02 38.02 38.02 38.02 0.00 0.00% 2021/07/27 زمن 18:33
WisdomTree Europe Equity Income 11.53 11.53 11.53 11.53 0.00 0.00% 2021/07/27 زمن 17:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.03 100.03 100.03 100.03 0.00 0.00% 2021/07/27 زمن 15:04
SG ETC Natural Gas Daily Euro Hedged Collateralize 20.36 20.36 20.36 20.36 0.00 0.00% 2021/07/27 زمن 15:04
IndexIQ Factors Sustainable Japan Equity UCITS ETF 31.64 31.64 31.64 31.64 0.00 0.00% 2021/07/27 زمن 14:05
ETFS 3x Long CHF Short EUR 49.74 49.74 49.74 49.74 0.00 0.00% 2021/07/27 زمن 13:34
ETFS Long NOK Short EUR 38.33 38.33 38.33 38.33 0.00 0.00% 2021/07/27 زمن 13:34
SG ETC Bund Futures +5x Daily Long Collateralized 242.12 242.12 241 242.12 0.00 0.00% 2021/07/27 زمن 13:34
Amundi Index Solutions - Amundi Prime Japan UCITS 24.84 24.84 24.84 24.84 0.00 0.00% 2021/07/27 زمن 13:04
Wisdomtree Europe Equity UK 18.152 18.152 18.152 18.152 0.00 0.00% 2021/07/27 زمن 12:05
WisdomTree US Treasuries 10Y 5x Daily Short 36.85 36.85 36.85 36.85 0.00 0.00% 2021/07/27 زمن 12:05
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 11.72 11.72 11.69 11.72 0.00 0.00% 2021/07/26 زمن 20:04
Source RDX UCITS 137.31 137.31 137.31 137.31 0.00 0.00% 2021/07/26 زمن 19:04
SG ETC Gold +2x Daily Leveraged Collateralized 69.62 69.62 69.62 69.62 0.00 0.00% 2021/07/26 زمن 19:04
Amundi Index Solutions - Amundi Prime USA UCITS DR 28.89 28.89 28.89 28.98 0.00 0.00% 2021/07/26 زمن 19:04
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 86.16 86.16 86.16 86.16 0.00 0.00% 2021/07/26 زمن 19:04
ETFS 3x Long GBP Short EUR 39.2 39.2 39.2 39.2 0.00 0.00% 2021/07/26 زمن 18:33
WisdomTree Japan Equity UK 15.33 15.33 15.33 15.33 0.00 0.00% 2021/07/26 زمن 16:34
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.63 13.63 13.63 13.63 0.00 0.00% 2021/07/26 زمن 16:34
SG ETC Silver Collateralized 57.28 57.28 57.28 57.28 0.00 0.00% 2021/07/26 زمن 16:04
SG ETC Silver Daily Euro Hedged Collateralized 56.67 56.67 56.67 56.67 0.00 0.00% 2021/07/26 زمن 16:04
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 92.78 92.78 92.5 92.78 0.00 0.00% 2021/07/26 زمن 15:34
ETFS Short SEK Long EUR 41.23 41.23 41.23 41.23 0.00 0.00% 2021/07/26 زمن 14:34
Invesco MSCI Europe ESG Leaders Catholic Principle 53.39 53.39 53.39 53.39 0.00 0.00% 2021/07/26 زمن 14:05
Ossiam Emerging Markets Minimum Variance NR UCITS 107.04 107.04 107.04 107.04 0.00 0.00% 2021/07/26 زمن 13:34
db x-trackers LevDAX Daily UCITS 1C 123.57 123.57 123.57 123.57 0.00 0.00% 2021/07/25 زمن 13:34
Lyxor UCITS Privex D-EUR 7.91 7.91 7.91 7.91 0.00 0.00% 2021/07/25 زمن 13:34
db x-trackers CAC 40 UCITS 1D DR 54.09 54.09 54.09 54.09 0.00 0.00% 2021/07/25 زمن 13:34
UBS ETF MSCI USA UCITS USD A-dis 208.7 208.7 208.7 208.7 0.00 0.00% 2021/07/25 زمن 13:34
db x-trackers ShortDAX x2 Daily UCITS 1C 3.84 3.84 3.84 3.84 0.00 0.00% 2021/07/25 زمن 13:34
Source MSCI Europe 275.25 275.25 275.25 275.25 0.00 0.00% 2021/07/23 زمن 20:33
Source STOXX Europe 600 UCITS 103.1 103.1 103.1 103.1 0.00 0.00% 2021/07/23 زمن 20:33
db x-trackers II iTraxx Crossover 5y UCITS 205.6 205.6 205.6 205.6 0.00 0.00% 2021/07/23 زمن 19:04
UBS Factor MSCI EMU Prime Value U EUR Ad 18.43 18.43 18.43 18.43 0.00 0.00% 2021/07/23 زمن 18:33
Source Goldman Sachs Equity Factor World UCITS 167.72 167.72 167.72 167.72 0.00 0.00% 2021/07/23 زمن 18:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 5.02 5.01 5.02 0.00 0.00% 2021/07/23 زمن 18:33
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.44 10.44 10.44 10.44 0.00 0.00% 2021/07/23 زمن 17:04
Franklin LibertyQ US Equity UCITS 38.03 38.03 38.03 38.03 0.00 0.00% 2021/07/23 زمن 17:04
SPDR Barclays 10+ Euro Government Bond 36.47 36.47 36.47 36.47 0.00 0.00% 2021/07/23 زمن 15:03
Invesco US Treasury Bond UCITS ETF USD Dist 37.03 37.03 37.03 37.03 0.00 0.00% 2021/07/23 زمن 12:04
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.73 11.73 11.73 11.74 0.00 0.00% 2021/07/22 زمن 20:04
L&G Japan Equity UCITS 10.95 10.95 10.95 10.95 0.00 0.00% 2021/07/21 زمن 19:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 80.32 80.32 80.32 80.32 0.00 0.00% 2021/07/21 زمن 18:04
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.23 43.23 43.23 43.23 0.00 0.00% 2021/07/21 زمن 15:04
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 25.33 25.33 25.33 25.33 0.00 0.00% 2021/07/20 زمن 19:04
Source STOXX Europe Mid 200 UCITS 109.66 109.66 109.66 109.66 0.00 0.00% 2021/07/20 زمن 18:33
Source STOXX Europe Small 200 UCITS 72.21 72.21 72.21 72.21 0.00 0.00% 2021/07/20 زمن 15:04
SG ETC Gold -1x Daily Short Collateralized 28.84 28.84 28.84 28.84 0.00 0.00% 2021/07/20 زمن 13:34
SG Gold Collateralized 53.97 53.97 53.97 53.97 0.00 0.00% 2021/07/20 زمن 13:04
JPM US Equity Multi-Factor UCITS ETF USD Acc 27.56 27.56 27.56 27.56 0.00 0.00% 2021/07/19 زمن 18:05
SG ETC BTP Futur +5X Daily Long Collat 282.22 282.22 282.22 282.22 0.00 0.00% 2021/07/19 زمن 14:04
UBS plc MSCI USA Select Factor Mix hedged to EUR A 21.16 21.16 21.16 21.16 0.00 0.00% 2021/07/19 زمن 13:04
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 23.8 23.8 23.8 23.93 0.00 0.00% 2021/07/15 زمن 20:05
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 16.74 16.74 16.74 16.74 0.00 0.00% 2021/07/15 زمن 18:33
SG ETC Gold Daily Euro Hedged Collateralized 56.36 56.36 56.36 56.36 0.00 0.00% 2021/07/15 زمن 14:33
BetaBuilders US Equity UCITS USD Dist 32.36 32.36 32.36 32.36 0.00 0.00% 2021/07/08 زمن 13:33
Franklin LibertyQ European Eq UCITS Acc 32.09 32.09 32.09 32.09 0.00 0.00% 2021/07/06 زمن 16:33
Boost Enhanced Energy 21.74 21.74 21.71 21.74 0.00 0.00% 2021/07/02 زمن 20:04
ETFS Short NOK Long EUR 43.64 43.64 43.64 43.64 0.00 0.00% 2021/06/21 زمن 12:38
ETFS Short CHF Long EUR 30.82 30.82 30.82 30.82 0.00 0.00% 2021/06/10 زمن 14:37
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 20.91 20.91 20.91 20.91 0.00 0.00% 2021/06/09 زمن 13:08
Lyxor Index Fund - Lyxor BofAML $ Short Term High 89.19 89.19 88.82 89.19 0.00 0.00% 2021/05/19 زمن 20:34
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 45.04 45.04 45.04 45.63 0.00 0.00% 2021/05/19 زمن 19:35
KMEFIC FTSE Kuwait Equity UCITS ETF - Accumulating 6.46 6.46 6.46 6.46 0.00 0.00% 2021/05/19 زمن 16:06
db x-trackers MSCI EM LatAm UCITS 1C 34.44 34.44 34.44 34.9 0.00 0.00% 2021/05/18 زمن 18:34
db x-trackers MSCI USA Minimum Volatility DR 1D 37.37 37.37 37.37 37.37 0.00 0.00% 2021/05/18 زمن 16:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.44 176.44 176.44 181.8 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS Daily Leveraged BTP 405.14 405.14 405.14 413.72 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS MSCI Malaysia C-EUR 13.2 13.2 13.2 13.76 0.00 0.00% 2021/05/05 زمن 21:32
Vanguard Global Momentum Factor 38.53 38.53 36.24 38.53 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor S&P 500 Banks UCITS ETF USD Acc 21.45 21.45 15.85 21.45 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 74.07 74.07 63.86 74.07 0.00 0.00% 2021/05/05 زمن 21:32
SG ETC BTP Futur +3X Daily Long Collat 199.81 199.81 199.81 209.37 0.00 0.00% 2021/05/05 زمن 21:32
SPDR FTSE EPRA Europe ex UK Real Estate 32.84 32.84 32.26 32.84 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.35 35.35 35.35 35.42 0.00 0.00% 2021/05/05 زمن 21:32
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.47 18.47 18.47 18.47 0.00 0.00% 2021/04/14 زمن 12:02
Boost Euro Stoxx Banks 3X Short Daily 3.99 3.99 3.99 4.17 0.00 0.00% 2021/04/08 زمن 20:31
Lyxor UCITS Daily Leveraged Bund 280.55 280.55 280.55 280.55 0.00 0.00% 2021/03/29 زمن 18:31
Lyxor Euro High Yield Sustainable Exposure UCITS E 20.3 20.3 20.3 20.3 0.00 0.00% 2021/03/23 زمن 15:31
iShares Euro Government Bond 1-3Yr UCITS 143.63 143.63 143.62 143.69 0.00 0.00% 2021/02/23 زمن 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232.6 232.6 231.83 232.64 0.00 0.00% 2021/02/23 زمن 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.54 162.54 162.47 162.79 0.00 0.00% 2021/02/23 زمن 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.16 168.16 168.15 168.29 0.00 0.00% 2021/02/23 زمن 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.6 249.6 249.37 250.01 0.00 0.00% 2021/02/23 زمن 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.71 252.71 252.19 253.54 0.00 0.00% 2021/02/23 زمن 21:02
iShares Emerging Markets Local Government Bond UCI 47.54 47.54 47.27 47.54 0.00 0.00% 2021/02/23 زمن 21:02
db x trackers II Eur Gov Bd 25 452.74 452.74 450.61 456.67 0.00 0.00% 2021/02/23 زمن 20:02
db x trackers II Eur Gov Bd 15+ 408.05 408.05 407.01 411.3 0.00 0.00% 2021/02/23 زمن 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.85 60.85 60.2 60.85 0.00 0.00% 2021/02/23 زمن 20:02
Vanguard Global Value Factor 31.59 31.59 31.54 31.7 0.00 0.00% 2021/02/23 زمن 20:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.1 286.1 285.73 287.18 0.00 0.00% 2021/02/23 زمن 19:32
Vanguard Global Min Volatility 30.02 30.02 30.02 30.02 0.00 0.00% 2021/02/23 زمن 16:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.62 209.62 209.49 209.84 0.00 0.00% 2021/02/23 زمن 14:32
Vanguard Global Liquidity Factor 36.62 36.62 36.62 36.62 0.00 0.00% 2021/02/23 زمن 14:03
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.37 195.37 195.37 195.58 0.00 0.00% 2021/02/23 زمن 14:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.57 49.57 49.57 49.57 0.00 0.00% 2021/01/28 زمن 19:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.09 118.09 118.09 118.09 0.00 0.00% 2021/01/27 زمن 15:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.77 79.77 79.77 79.83 0.00 0.00% 2021/01/26 زمن 19:31
Amundi MSCI India UCITS 575.63 575.63 575.63 581.24 0.00 0.00% 2021/01/25 زمن 15:31
Vontobel Call VT 7XL XAG 18Dec20 0.007 0.007 0.007 0.007 0.00 0.00% 2020/12/15 زمن 14:02
Vonvmib7Lslfissae181220 0.14 0.14 0.13 0.14 0.00 0.00% 2020/12/15 زمن 12:32
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 107.16 107.16 107.16 7.34 0.00 0.00% 2020/12/03 زمن 12:32
WisdomTree India Quality Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2020/12/01 زمن 16:32
WisdomTree US SmallCap Dividend EUR 13.41 13.41 13.41 13.41 0.00 0.00% 2020/12/01 زمن 16:32
UBS Irl plc MSCI USA A-acc 16.74 16.74 16.74 16.74 0.00 0.00% 2020/11/10 زمن 13:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.5 18.5 18.5 18.5 0.00 0.00% 2020/11/10 زمن 12:06
ETFS DAX Daily 2x Short GO UCITS 3.22 3.22 3.22 3.35 0.00 0.00% 2020/11/02 زمن 15:31
ETFS Short Copper 21.15 21.15 21.15 21.15 0.00 0.00% 2020/10/22 زمن 12:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.69 51.69 51.69 51.69 0.00 0.00% 2020/10/12 زمن 12:03
db x-trackers MSCI World Energy DR 1C 14.24 14.24 14.24 14.24 0.00 0.00% 2020/10/02 زمن 14:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 15.51 15.51 15.55 0.00 0.00% 2020/10/01 زمن 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 15.55 15.55 15.55 0.00 0.00% 2020/09/29 زمن 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 18.87 18.73 18.87 0.00 0.00% 2020/09/28 زمن 18:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 12.43 12.38 12.43 0.00 0.00% 2020/09/15 زمن 17:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 20.47 20.46 20.47 0.00 0.00% 2020/09/01 زمن 20:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 38.9 38.9 38.9 0.00 0.00% 2020/08/27 زمن 14:31
WisdomTree Emerging Asia Equity Income 8.42 8.42 8.41 8.43 0.00 0.00% 2020/08/26 زمن 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 0.0045 0.004 0.0045 0.00 0.00% 2020/08/25 زمن 18:02
Amundi ETF MSCI Italy UCITS 101.26 101.26 100.98 102 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 263.2 263.2 267.1 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 47.52 47.52 47.52 0.00 0.00% 2020/07/23 زمن 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 12.05 12.05 12.05 0.00 0.00% 2020/07/16 زمن 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 157.41 153.46 157.41 0.00 0.00% 2020/07/07 زمن 20:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 15.26 15.09 15.26 0.00 0.00% 2020/06/12 زمن 20:31
ETFS WTI 2Mth 10.25 10.25 10.04 10.25 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Brent Oil 1 Month USD 15.8 15.8 15.53 15.8 0.00 0.00% 2020/06/10 زمن 20:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 100.22 100.22 100.22 0.00 0.00% 2020/04/22 زمن 13:30
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 1.06 1.06 9.59 0.00 0.00% 2020/04/21 زمن 20:31
Boost WTI Oil 3X Short Daily 15.29 15.29 11.7 9.95 0.00 0.00% 2020/04/21 زمن 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 1.2 1 9.343 0.00 0.00% 2020/04/21 زمن 20:31
CSOP Source FTSE China A50 UCITS 19.15 19.15 19.11 19.35 0.00 0.00% 2020/04/17 زمن 19:30
SG WTI Oil -3x Daily Short Collateralized 51 51 51 61 0.00 0.00% 2020/04/02 زمن 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 2.8 2.8 6 0.00 0.00% 2020/04/02 زمن 19:30
Vonvmib7Sslfissae181220 0.01 0.01 0.01 0.01 0.00 0.00% 2020/03/24 زمن 14:30
Lyxor Long Gold 134.96 134.96 125.24 134.96 0.00 0.00% 2020/03/23 زمن 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 55.46 55.46 65 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 88.73 88.73 95 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 17.12 16.89 17.32 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 147 146.2 148.04 0.00 0.00% 2020/03/09 زمن 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 27.3 27.25 27.71 0.00 0.00% 2020/03/09 زمن 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 26.12 26.12 26.83 0.00 0.00% 2020/03/09 زمن 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 106.98 106.98 106.98 0.00 0.00% 2020/03/09 زمن 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 126.26 124.86 127.1 0.00 0.00% 2020/03/09 زمن 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 73.8 73.8 81 0.00 0.00% 2020/03/09 زمن 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 67.04 67.04 67.04 0.00 0.00% 2020/03/09 زمن 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 66.35 65.93 72 0.00 0.00% 2020/03/09 زمن 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 67.04 67.04 67.04 0.00 0.00% 2020/03/09 زمن 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 218.53 218.53 218.53 0.00 0.00% 2020/03/07 زمن 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 0.1696 0.1696 0.2183 0.00 0.00% 2020/03/06 زمن 20:30
Boost Brent Oil 3X Leverage Daily 11.31 11.31 11.31 14.56 0.00 0.00% 2020/03/06 زمن 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 0.002 0.002 0.003 0.00 0.00% 2020/03/06 زمن 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 218.53 218 218.53 0.00 0.00% 2020/03/06 زمن 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 63.06 62.87 63.06 0.00 0.00% 2020/03/03 زمن 20:01
Lyxor Long Gold 130.9 130.9 130.9 130.9 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI ACWI IMI 139.77 139.77 139.77 139.77 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI EMU 51.4 51.4 51.4 51.4 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI USA UCITS 294.55 294.55 294.55 294.55 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI China UCITS 268 268 268 268 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Physical PM Basket 121.59 121.59 121.59