منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

25,161
معدل لايف
64 (0.26%)
يتغيرون
5 March 2021
زمن 19:01:57
1,076 (4.47%)
التغيير / 3 أشهر
3,957 (18.66%)
التغيير / 6 أشهر
1,841 (7.89%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Core FTSE 100 UCITS 662.19 662.8 649.5 663.4 3.59 0.55% 2021/03/05 زمن 19:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.648 0.637 0.637 47.5 0.02 2.37% 2021/03/05 زمن 19:01
ETFS Zinc 7.14 7.18 7.12 7.18 0.01 0.14% 2021/03/05 زمن 19:01
Lyxor UCITS DAX 131.72 131.94 130.22 131.94 0.14 0.11% 2021/03/05 زمن 19:01
db Physical Gold 138.67 138.85 137.79 138.85 0.11 0.08% 2021/03/05 زمن 19:01
Amundi MSCI India 615.16 614.22 614.22 618.1 5.75 0.93% 2021/03/05 زمن 19:01
ETFS Short Nickel 15.86 16.16 15.86 16.16 0.34 2.14% 2021/03/05 زمن 19:01
db Physical Silver 202.04 203.54 200.48 203.54 5.36 2.65% 2021/03/05 زمن 19:01
Lyxor UCITS LevDAX 111.52 112.72 109.78 112.72 1.28 1.15% 2021/03/05 زمن 19:01
SPDR MSCI ACWI IMI 149.31 149.98 147.55 149.98 0.00 0.00% 2021/03/05 زمن 19:01
SPDR S&P 500 UCITS 316.75 318.11 314.98 319.29 1.25 0.39% 2021/03/05 زمن 19:01
Amundi CAC 40 UCITS 87.55 87.8 87.55 87.8 0.05 0.06% 2021/03/05 زمن 19:01
SSgA SPDR MSCI ACWI 143.7 145.17 143 145.17 0.50 0.35% 2021/03/05 زمن 19:01
Amundi S&P 500 UCITS 59.04 59.48 58.61 59.48 0.26 0.44% 2021/03/05 زمن 19:01
Boost FTSE MIB Banks 152.49 152.8 151 152.8 0.65 0.43% 2021/03/05 زمن 19:01
ETFS Leveraged Wheat 17.67 17.32 17.3 17.67 0.21 1.19% 2021/03/05 زمن 19:01
iShares $ Tips UCITS 200.8 200.4 200.15 200.8 1.12 0.56% 2021/03/05 زمن 19:01
Source S&P 500 UCITS 590.09 595 586.2 595 1.41 0.24% 2021/03/05 زمن 19:01
Amundi MSCI USA UCITS 403.12 405.22 401.27 405.77 2.28 0.57% 2021/03/05 زمن 19:01
Boost Levdax 3X Daily 200 202.25 195 202.25 2.56 1.28% 2021/03/05 زمن 19:01
ETFS Leveraged Nickel 71.81 70.57 69 72 2.41 3.47% 2021/03/05 زمن 19:01
iShares Bric 50 UCITS 33.94 34.23 33.77 34.23 0.28 0.82% 2021/03/05 زمن 19:01
iShares MSCI UK UCITS 119.9 119.44 118.1 119.9 0.98 0.82% 2021/03/05 زمن 19:01
ETFS Short Brent Crude 30.18 30.49 30.18 30.73 0.62 2.05% 2021/03/05 زمن 19:01
iShares Core DAX UCITS 118.92 119.4 118.38 119.6 0.76 0.64% 2021/03/05 زمن 19:01
iShares MSCI USA UCITS 314.69 317.8 314.2 317.8 1.89 0.60% 2021/03/05 زمن 19:01
Amundi MSCI China UCITS 273.73 274.44 272.77 274.44 2.81 1.04% 2021/03/05 زمن 19:01
Amundi MSCI World UCITS 340.6 344.46 339.29 344.46 1.40 0.41% 2021/03/05 زمن 19:01
ETFS Leveraged Gold ETC 44.56 44.57 44.01 44.57 0.61 1.37% 2021/03/05 زمن 19:01
ETFS Long USD Short EUR 49.78 49.7 49.68 49.84 0.50 1.01% 2021/03/05 زمن 19:01
ETFS Physical Palladium 184.49 183.4 181 185.5 0.32 0.17% 2021/03/05 زمن 19:01
ETFS Short USD Long EUR 35.08 35.15 35.08 35.15 0.30 0.86% 2021/03/05 زمن 19:01
ETFS Physical Swiss Gold 137.49 136.99 136.73 137.49 0.02 0.01% 2021/03/05 زمن 19:01
iShares Nasdaq 100 UCITS 585.77 595.34 585.11 595.34 9.62 1.64% 2021/03/05 زمن 19:01
iShares Nikkei 225 UCITS 214 215.18 212.6 215.18 1.92 0.90% 2021/03/05 زمن 19:01
Vanguard USD Treasury Bd 21.47 21.44 21.44 21.47 0.15 0.70% 2021/03/05 زمن 19:01
Amundi ETF FTSE MIB UCITS 46.45 46.71 46.01 46.71 0.12 0.26% 2021/03/05 زمن 19:01
iShares MSCI Canada UCITS 128.93 129.93 128.69 129.93 0.31 0.24% 2021/03/05 زمن 19:01
iShares MSCI Taiwan UCITS 64.07 64.11 64.07 64.28 0.15 0.23% 2021/03/05 زمن 19:01
iShares MSCI Turkey UCITS 12.3 12.3 12.3 12.3 0.18 1.46% 2021/03/05 زمن 19:01
iShares UK Property UCITS 6.33 6.37 6.33 6.37 0.10 1.58% 2021/03/05 زمن 19:01
Lyxor Green Bond DR C-EUR 54.03 53.96 53.96 54.07 0.05 0.09% 2021/03/05 زمن 19:01
Source Russell 2000 UCITS 86.87 87.2 86.87 88.65 3.21 3.70% 2021/03/05 زمن 19:01
db x-trackers DAX UCITS DR 134.62 134.62 133.32 134.88 0.20 0.15% 2021/03/05 زمن 19:01
db x-trackers SP 500 UCITS 56.11 56.56 55.6 56.56 0.75 1.34% 2021/03/05 زمن 19:01
ETFS 3x Long JPY Short EUR 19.39 19.14 19.14 19.39 0.27 1.41% 2021/03/05 زمن 19:01
ETFS 3x Long USD Short EUR 68.3 68.15 67.66 68.3 1.95 2.94% 2021/03/05 زمن 19:01
ETFS 5x Long USD Short EUR 66.31 65.96 65.77 66.5 2.81 4.43% 2021/03/05 زمن 19:01
iShares FTSE MIB UCITS Acc 90.5 91 90.05 91 0.08 0.09% 2021/03/05 زمن 19:01
Lyxor UCITS FTSE 100 C-GBP 11.76 11.77 11.54 11.77 0.10 0.86% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI USA D-EUR 310.79 313.3 309.02 313.3 1.21 0.39% 2021/03/05 زمن 19:01
Amundi ETF MSCI Japan UCITS 225.06 223.42 223.42 225.06 0.30 0.13% 2021/03/05 زمن 19:01
Amundi ETF Nasdaq-100 UCITS 115.75 117.37 115.53 117.37 1.91 1.65% 2021/03/05 زمن 19:01
Amundi ETF MSCI Nordic UCITS 485.75 484.75 482.85 485.75 1.60 0.33% 2021/03/05 زمن 19:01
Amundi Euro Corporates UCITS 228.87 228.89 228.71 228.95 0.44 0.19% 2021/03/05 زمن 19:01
Boost BTP 10Y 3X Short Daily 21.93 21.97 21.93 21.98 0.00 0.00% 2021/03/05 زمن 19:01
Boost BTP 10Y 5x Short Daily 9.82 10 10 9.9 0.01 0.10% 2021/03/05 زمن 19:01
db x-trackers Russell Midcap 26.97 26.97 26.97 26.97 0.11 0.41% 2021/03/05 زمن 19:01
iShares Edge S&P 500 Min Vol 55.44 55.59 54.76 55.59 0.20 0.36% 2021/03/05 زمن 19:01
iShares EURO STOXX Mid UCITS 64.68 64.46 64.25 64.68 0.15 0.23% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI Korea C-EUR 76.28 76.12 76 76.36 0.08 0.10% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI World D-EUR 224.56 225.93 223.11 225.93 0.55 0.24% 2021/03/05 زمن 19:01
SSgA SPDR S&P 400 US Mid Cap 60.63 60.56 60.56 61 0.68 1.12% 2021/03/05 زمن 19:01
Amundi ETF Russell 2000 UCITS 256.6 257.32 255.08 257.9 2.50 0.97% 2021/03/05 زمن 19:01
iShares China Large Cap UCITS 116.26 117.2 116.26 117.37 0.28 0.24% 2021/03/05 زمن 19:01
Lyxor MSCI EMU Value DR C EUR 107.6 107.58 106.82 107.88 0.10 0.09% 2021/03/05 زمن 19:01
db x trackers II Eur Gov Bd 25 447.8 446.2 446.2 447.8 2.13 0.48% 2021/03/05 زمن 19:01
iShares MSCI Brazil UCITS Dist 21.59 21.5 21.14 21.59 0.20 0.94% 2021/03/05 زمن 19:01
Lyxor MSCI EMU Growth DR C EUR 149.66 150.96 149.66 150.96 1.40 0.94% 2021/03/05 زمن 19:01
Amundi ETF Euro Inflation UCITS 235.32 234.63 234.15 235.32 1.04 0.44% 2021/03/05 زمن 19:01
Amundi SP 500 Buyback EUR UCITS 183.5 181.98 181.98 183.5 1.77 0.96% 2021/03/05 زمن 19:01
Boost S&P 500 3X Leverage Daily 821.6 845 799 845 24.97 3.04% 2021/03/05 زمن 19:01
22.97 22.89 22.71 22.97 0.00 0.00% 2021/03/05 زمن 19:01
db x-trackers II EONIA UCITS 1C 135.8 135.8 135.8 135.8 0.01 0.01% 2021/03/05 زمن 19:01
db x-trackers II iBoxx EUR High 17.62 17.61 17.59 17.62 0.02 0.11% 2021/03/05 زمن 19:01
db x-trackers MSCI EMU UCITS DR 42.38 42.31 42.15 42.45 0.04 0.09% 2021/03/05 زمن 19:01
iShares Euro Covered Bond UCITS 158.09 158.05 158.05 158.13 0.12 0.08% 2021/03/05 زمن 19:01
iShares US Property Yield UCITS 22.95 23.07 22.88 23.19 0.03 0.13% 2021/03/05 زمن 19:01
Lyxor UCITS Daily Leveraged BTP 400.14 399 397.97 400.19 0.55 0.14% 2021/03/05 زمن 19:01
Amundi Eur High Yld Liq Bd IBOXX 240.81 240.81 240.74 241.13 0.44 0.18% 2021/03/05 زمن 19:01
db x-trackers MSCI EM EMEA UCITS 25.16 24.95 24.95 25.16 0.04 0.16% 2021/03/05 زمن 19:01
iShares MSCI North America UCITS 59.96 60.54 59.6 60.54 0.30 0.50% 2021/03/05 زمن 19:01
iShares MSCI USA Small Cap UCITS 383.43 389.23 383.43 390 3.62 0.94% 2021/03/05 زمن 19:01
L&G DAX Daily 2x Short UCITS ETF 2.21 2.21 2.19 2.23 0.02 0.91% 2021/03/05 زمن 19:01
Lyxor UCITS Corporate Bond C-EUR 156.25 156.2 156.2 156.35 0.29 0.19% 2021/03/05 زمن 19:01
Amundi Index Solutions S&P 500 DR 84.09 84.76 84.05 84.76 0.04 0.05% 2021/03/05 زمن 19:01
Boost Palladium 2X Leverage Daily 407.76 409.46 401.4 410.25 2.49 0.61% 2021/03/05 زمن 19:01
iShares Asia Property Yield UCITS 22.66 22.41 22.41 22.66 0.02 0.09% 2021/03/05 زمن 19:01
SG WTI +2x Daily Leveraged Collat 307.5 305.69 297.99 307.5 17.64 6.09% 2021/03/05 زمن 19:01
UBS MSCI USA Socially Responsible 131.45 131.53 130.54 132.1 0.08 0.06% 2021/03/05 زمن 19:01
Amundi ETF MSCI World Ex EMU UCITS 356.84 355.65 355.65 356.84 0.58 0.16% 2021/03/05 زمن 19:01
Amundi ETF S&P Global Luxury UCITS 177.99 180.13 176.92 180.14 1.89 1.06% 2021/03/05 زمن 19:01
iShares MSCI EM Minimum Volatility 27.86 28.01 27.82 28.01 0.03 0.11% 2021/03/05 زمن 19:01
PowerShares Preferred Shares UCITS 16.624 16.55 16.55 16.624 0.03 0.18% 2021/03/05 زمن 19:01
SPDR MSCI Europe Health Care UCITS 149.58 150.56 149.58 150.56 1.08 0.72% 2021/03/05 زمن 19:01
UBS ETF MSCI World UCITS USD A-dis 226.42 225.91 225.58 226.42 0.69 0.30% 2021/03/05 زمن 19:01
db x-trackers Euro Stoxx 50 (DR) 1C 56.19 56.19 55.69 56.34 0.02 0.04% 2021/03/05 زمن 19:01
db x-trackers Russell 2000 UCITS GB 252.41 257.75 252.41 257.75 3.59 1.42% 2021/03/05 زمن 19:01
Invesco AT1 Capital Bond UCITS Dist 18.66 18.66 18.66 18.66 0.20 1.08% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 28.92 28.99 28.4 29.02 0.22 0.76% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Retail 49.33 49.66 49.09 49.66 0.10 0.20% 2021/03/05 زمن 19:01
PowerShares FTSE RAFI US 1000 UCITS 19.94 19.94 19.94 19.94 0.09 0.45% 2021/03/05 زمن 19:01
Amundi Index Solutions MSCI World DR 77.9 78.72 77.6 78.72 0.39 0.50% 2021/03/05 زمن 19:01
Boost Euro Stoxx50 3X Leverage Daily 204.93 206.8 200 207.5 2.78 1.36% 2021/03/05 زمن 19:01
db x-trackers FTSE China 50 UCITS DR 38.64 39 38.64 39 0.24 0.63% 2021/03/05 زمن 19:01
db x-trackers MSCI AC World UCITS DR 25.64 25.75 25.5 25.8 0.06 0.23% 2021/03/05 زمن 19:01
db x-trackers MSCI Japan UCITS 1C DR 61.76 61.63 61.3 61.76 0.20 0.32% 2021/03/05 زمن 19:01
db x-trackers MSCI Japan UCITS 4C DR 24.13 24.19 24.13 24.19 0.05 0.21% 2021/03/05 زمن 19:01
iShares $ Treasury Bond 7-10Yr UCITS 175.75 175.23 175.17 175.89 0.77 0.44% 2021/03/05 زمن 19:01
iShares Euro Government Bond 10-15yr 196.3 195.6 195.6 196.3 0.40 0.20% 2021/03/05 زمن 19:01
Lyxor EuroMTS 7-10 Invest Grade DR C 189.92 190.02 189.72 190.02 0.25 0.13% 2021/03/05 زمن 19:01
VanEck Vectors Global Mining UCITS A 24.54 24.3 24.15 24.75 0.04 0.16% 2021/03/05 زمن 19:01
Vanguard FTSE All-World High Div Yld 49.62 49.76 48.98 49.76 0.28 0.57% 2021/03/05 زمن 19:01
Amundi S&P 500 EUR Hedged Daily UCITS 94.52 95.3 93.83 95.3 1.34 1.42% 2021/03/05 زمن 19:01
db x-trackers ShortDAX Daily UCITS 1C 15.78 15.78 15.72 15.82 0.09 0.57% 2021/03/05 زمن 19:01
Invesco Bloomberg Commodity UCITS Hdg 40.05 39.66 39.66 40.05 0.13 0.33% 2021/03/05 زمن 19:01
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 173.98 175.8 173.98 177.1 2.78 1.60% 2021/03/05 زمن 19:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 68.41 68.42 68.17 68.68 0.20 0.29% 2021/03/05 زمن 19:01
Lyxor UCITS FTSE Italia Mid Cap D-EUR 135.26 136.06 135 136.06 0.74 0.55% 2021/03/05 زمن 19:01
Vanguard FTSE All-World UCITS USD Acc 84.86 85.65 84.28 85.65 0.35 0.41% 2021/03/05 زمن 19:01
Xtrackers ESG MSCI World UCITS ETF 1C 24.29 24.43 24.14 24.43 0.04 0.16% 2021/03/05 زمن 19:01
Amundi ETF MSCI Pacific Ex Japan UCITS 551.66 547.55 547.55 551.66 0.89 0.16% 2021/03/05 زمن 19:01
Amundi ETF MSCI World Financials UCITS 181.84 180.01 180.01 181.84 1.37 0.76% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI World Energy TR C-EUR 226.87 226.54 221 226.87 6.16 2.79% 2021/03/05 زمن 19:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR 203.91 203.64 202.45 205.62 1.71 0.84% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Utilities 53.46 53.51 53.41 53.82 0.19 0.36% 2021/03/05 زمن 19:01
PIMCO Euro Short Maturity Source UCITS 99.63 99.66 99.63 99.67 0.05 0.05% 2021/03/05 زمن 19:01
SPDR S&P U.S. Technology Select Sector 54.79 55.18 54.28 55.18 0.60 1.10% 2021/03/05 زمن 19:01
Franklin LibertyQ Global Dividend UCITS 24.48 24.2 24.11 24.48 0.11 0.45% 2021/03/05 زمن 19:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 95.96 96.05 95.88 96.05 0.92 0.97% 2021/03/05 زمن 19:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.88 116.81 116.67 116.96 0.86 0.74% 2021/03/05 زمن 19:01
iShares MSCI AC Far East ex-Japan UCITS 61.29 61.5 61.29 61.5 0.26 0.42% 2021/03/05 زمن 19:01
iShares MSCI World Quality Factor UCITS 39.45 39.55 39.2 39.55 0.06 0.15% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI EM Latin America C-EUR 22.48 22.25 22.25 22.48 0.03 0.13% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Technology 69.08 69.76 68.51 69.76 0.59 0.85% 2021/03/05 زمن 19:01
SG ETC BTP Futur -5X Daily Short Collat 11.09 11.12 11.05 11.17 0.01 0.09% 2021/03/05 زمن 19:01
SPDR S&P U.S. Health Care Select Sector 27.02 27.12 26.93 27.12 0.00 0.00% 2021/03/05 زمن 19:01
SSgA SPDR S&P Emerging Markets Dividend 13.29 13.28 13.28 13.29 0.14 1.06% 2021/03/05 زمن 19:01
Amundi Floating Rate USD Corp Hedged EUR 50.27 50.23 50.23 50.27 0.05 0.10% 2021/03/05 زمن 19:01
iShares Euro Government Bond 5-7Yr UCITS 164.3 164.3 164.2 164.3 0.10 0.06% 2021/03/05 زمن 19:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 85.75 85.8 85.7 85.8 0.82 0.97% 2021/03/05 زمن 19:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.43 126.39 126.39 127.43 0.63 0.50% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI All Country World C-EUR 309.95 311.64 308.51 312.8 1.32 0.43% 2021/03/05 زمن 19:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.73 40.58 39.94 40.76 0.32 0.79% 2021/03/05 زمن 19:01
UBS Factor MSCI EMU Prime Value U EUR Ad 16.98 16.97 16.97 16.98 0.05 0.29% 2021/03/05 زمن 19:01
Boost US Treasuries 10Y 3X Leverage Daily 108.78 109.49 108.78 109.49 0.98 0.90% 2021/03/05 زمن 19:01
db x-trackers II iBoxx $ Treasuries DR 2D 118.4 118.32 118.25 118.42 0.51 0.43% 2021/03/05 زمن 19:01
db x-trackers LPX MM Private Equity UCITS 74.17 74.24 73.86 74.4 0.09 0.12% 2021/03/05 زمن 19:01
db x-trackers MSCI World Mom Factor DR 1C 39.1 40.08 39.1 40.08 1.02 2.61% 2021/03/05 زمن 19:01
iShares Euro Government Bond 7-10Yr UCITS 228.14 227.9 227.74 228.14 0.33 0.14% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI World Utilities TR C-EUR 224.38 222.01 222.01 224.79 0.12 0.05% 2021/03/05 زمن 19:01
db x-trackers II Global Sovereign UCITS 1C 237.55 237.57 237.55 237.78 0.45 0.19% 2021/03/05 زمن 19:01
iShares Euro Government Bond 15-30Yr UCITS 274.99 274.63 274.04 274.99 0.37 0.13% 2021/03/05 زمن 19:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.6 148.38 147.6 148.38 0.45 0.31% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI World Financials TR C-EUR 182.02 181.1 180.47 182.34 1.02 0.56% 2021/03/05 زمن 19:01
SG ETC Gold -1x Daily Short Collateralized 30 30 30 30 2.15 7.72% 2021/03/05 زمن 19:01
SG Gold +3X Daily Leveraged Collateralized 40.01 40.45 40.01 40.98 1.90 4.75% 2021/03/05 زمن 19:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 78.06 77.75 77.75 78.06 0.47 0.60% 2021/03/05 زمن 19:01
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 236.34 240.55 236.34 240.55 6.84 2.89% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI World Health Care TR C-EUR 338 338.9 335.83 338.9 1.70 0.50% 2021/03/05 زمن 19:01
PIMCO US Dollar Short Maturity Source UCITS 85.19 85.22 85.06 85.22 0.82 0.97% 2021/03/05 زمن 19:01
SG ETC WTI Daily Euro Hedged Collateralized 43.03 42.87 41.82 43.03 1.03 2.45% 2021/03/05 زمن 19:01
Source Utilities S&P US Select Sector UCITS 314.28 311.14 311.14 314.28 0.02 0.01% 2021/03/05 زمن 19:01
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 12.51 12.52 12.51 12.52 0.02 0.16% 2021/03/05 زمن 19:01
Amundi Index Solutions MSCI North America DR 85.01 85.4 84.99 85.4 0.20 0.24% 2021/03/05 زمن 19:01
iShares Euro Government Bond 3-7Yr UCITS Acc 138.68 138.59 138.59 138.68 0.02 0.01% 2021/03/05 زمن 19:01
JPM Global Equity Multi-Factor UCITS USD Acc 24.12 24.12 24.12 24.12 0.06 0.25% 2021/03/05 زمن 19:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.37 124.36 124.36 124.41 0.05 0.04% 2021/03/05 زمن 19:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 155.05 154.93 155.05 0.02 0.01% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 78.85 79.27 77.4 79.4 0.49 0.63% 2021/03/05 زمن 19:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.96 7.96 7.96 7.96 0.13 1.66% 2021/03/05 زمن 19:01
Source Energy S&P US Select Sector UCITS USD 260.56 261.42 252.62 261.42 8.39 3.33% 2021/03/05 زمن 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 59.82 60.02 59.79 60.02 0.35 0.59% 2021/03/05 زمن 19:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 250.09 252.2 250.09 252.2 0.85 0.34% 2021/03/05 زمن 19:01
db x-trackers II Australia SSA Bonds UCITS 1C 161.67 162 161.11 162 2.27 1.40% 2021/03/05 زمن 19:01
db x-trackers MSCI World Quality Factor DR 1C 39.95 39.83 39.76 40.21 0.21 0.53% 2021/03/05 زمن 19:01
db x-trackers II Global Sovereign EUR UCITS 5C 249.53 249.18 248.97 249.53 0.72 0.29% 2021/03/05 زمن 19:01
iShares Global High Yield Corporate Bond UCITS 82.87 83 82.75 83 0.15 0.18% 2021/03/05 زمن 19:01
ComStage Commerzbank Bund-Future Short TR UCITS 51.26 51.25 51.23 51.34 0.03 0.06% 2021/03/05 زمن 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 60.16 60.49 59.89 60.49 0.30 0.50% 2021/03/05 زمن 19:01
db x-trackers MSCI World Consumer Staples DR 1C 32.48 32.385 32.09 32.48 0.11 0.34% 2021/03/05 زمن 19:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.53 233.96 233.56 234.57 0.99 0.42% 2021/03/05 زمن 19:01
db x-trackers S&P Global Infrastructure UCITS 1C 38.8 38.74 38.51 38.85 0.20 0.52% 2021/03/05 زمن 19:01
iShares Dow Jones Europe Sustainability Screened 51.83 51.9 51.6 52 0.33 0.64% 2021/03/05 زمن 19:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 42.25 42.25 42.25 42.25 0.09 0.21% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 73.93 74.55 73.29 74.55 0.02 0.03% 2021/03/05 زمن 19:01
Source Financials S&P US Select Sector UCITS USD 203.18 205.15 201.83 205.34 2.06 1.02% 2021/03/05 زمن 19:01
SPDR S&P US Communication Services Select Sector 25.53 25.525 25.525 25.53 0.10 0.39% 2021/03/05 زمن 19:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.58 116.57 116.56 116.63 0.01 0.01% 2021/03/05 زمن 19:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 55.85 55.93 55.75 55.98 0.22 0.39% 2021/03/05 زمن 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 94.03 95.83 92.8 95.83 1.91 2.03% 2021/03/05 زمن 19:01
Lyxor USD Liquid Investment Grade Corporate Bonds 90.79 90.5 90.5 90.87 0.29 0.32% 2021/03/05 زمن 19:01
PIMCO Short-Term High Yield Corporate Bond Source 82.99 83.04 82.83 83.04 0.50 0.61% 2021/03/05 زمن 19:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 117.78 117.57 117.57 118 0.09 0.08% 2021/03/05 زمن 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 319.04 318.61 318.61 319.04 0.42 0.13% 2021/03/05 زمن 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.91 204.82 204.81 204.92 0.13 0.06% 2021/03/05 زمن 19:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 257.84 257.79 257.41 257.84 0.18 0.07% 2021/03/05 زمن 19:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 61.76 62 61.51 62 0.24 0.39% 2021/03/05 زمن 19:01
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 69.34 69.05 69.05 69.34 0.18 0.26% 2021/03/05 زمن 19:01
Amundi Index Solutions Barclays US Gov Inflation-L 50.57 50.41 50.26 50.57 0.43 0.86% 2021/03/05 زمن 19:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 150.46 150.4 150.24 150.46 1.56 1.05% 2021/03/05 زمن 19:01
db x-trackers II iBoxx Global Inflation-Linked UCI 244.49 245 243.72 245 0.49 0.20% 2021/03/05 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.14 168.11 168.11 168.26 0.13 0.08% 2021/03/05 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.49 209.45 209.39 209.56 0.11 0.05% 2021/03/05 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.11 251.9 251.7 252.11 0.36 0.14% 2021/03/05 زمن 19:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.4 31.36 31.36 31.4 0.01 0.03% 2021/03/05 زمن 19:01
db x-trackers STOXX Global Select Dividend 100 UCI 29.07 29.05 28.73 29.14 0.25 0.87% 2021/03/05 زمن 19:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.76 9.93 9.73 9.93 0.19 1.95% 2021/03/05 زمن 19:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.75 8.75 8.75 8.87 0.17 1.94% 2021/03/05 زمن 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 24.71 24.41 24.41 24.71 0.32 1.31% 2021/03/05 زمن 19:01
iShares Euro Inflation Linked Government Bond UCIT 225.6 225.27 224.52 225.6 0.86 0.38% 2021/03/05 زمن 19:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 94.08 94.19 93.8 94.19 0.73 0.78% 2021/03/05 زمن 19:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 395 398.21 395 400 5.99 1.52% 2021/03/05 زمن 19:01
Lyxor MSCI World Information Technology TR UCITS C 407.8 414.68 406.53 414.68 5.87 1.44% 2021/03/05 زمن 19:01
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 60.04 59.7 59.68 60.16 1.43 2.44% 2021/03/05 زمن 19:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.09 193.92 193.79 194.09 0.13 0.07% 2021/03/05 زمن 19:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 79.15 79.13 78.97 79.23 0.07 0.09% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 65.16 64.94 64.82 65.16 0.27 0.41% 2021/03/05 زمن 19:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 85.96 86.57 85.15 86.57 0.25 0.29% 2021/03/05 زمن 19:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 807.78 807.65 800.42 812 0.78 0.10% 2021/03/05 زمن 19:01
Source Morningstar US Energy Infrastructure MLP UC 29 29.47 28.64 29.47 0.31 1.08% 2021/03/05 زمن 19:01
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.6 12.57 12.56 12.64 0.10 0.79% 2021/03/05 زمن 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 101.3 102.14 100.87 102.44 0.77 0.76% 2021/03/05 زمن 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 17.63 17.55 17.45 17.68 0.00 0.00% 2021/03/05 زمن 19:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.25 12.25 12.12 12.34 0.10 0.82% 2021/03/05 زمن 19:01
VanEck Vectors Global Fallen Angel High Yield Bond 53.29 53.28 53.01 53.29 0.19 0.36% 2021/03/05 زمن 19:01
Vanguard USD Emerging Markets Government Bond UCIT 46.44 46.45 46.39 46.49 0.09 0.19% 2021/03/05 زمن 19:01
ETFS Gold 15.59 15.62 15.5 15.62 0.01 0.06% 2021/03/05 زمن 19:01
ETFS Copper 30.55 30.4 29.95 30.62 0.56 1.87% 2021/03/05 زمن 19:01
ETFS Energy 2.314 2.297 2.27 2.314 0.07 3.30% 2021/03/05 زمن 19:01
ETFS Nickel 13.04 12.92 12.72 13.04 0.38 3.00% 2021/03/05 زمن 19:01
ETFS Gasoline 21.34 21.34 21.04 21.34 0.75 3.64% 2021/03/05 زمن 19:01
ETFS Soybeans 20.79 20.58 20.49 20.8 0.18 0.87% 2021/03/05 زمن 19:01
ETFS Lean Hogs 0.3029 0.3025 0.2975 0.3047 0.00 0.20% 2021/03/05 زمن 19:01
ETFS Agriculture 4.29 4.26 4.25 4.29 0.01 0.23% 2021/03/05 زمن 19:01
ETFS Soybean Oil 4.394 4.314 4.309 4.4 0.04 0.87% 2021/03/05 زمن 19:01
ETFS Physical Gold 135.26 135.19 134.3 135.26 0.26 0.19% 2021/03/05 زمن 19:01
ETFS All Commodities 7.46 7.449 7.399 7.464 0.09 1.21% 2021/03/05 زمن 19:01
ETFS Lev Natural Gas 1.72 1.71 1.6922 1.72 0.01 0.57% 2021/03/05 زمن 19:01
ETFS Physical Silver 19.77 19.84 19.68 19.86 0.49 2.48% 2021/03/05 زمن 19:01
HSBC MSCI China UCITS 9.49 9.53 9.49 9.55 0.09 0.95% 2021/03/05 زمن 19:01
HSBC MSCI World UCITS 22.65 22.85 22.53 22.85 0.13 0.55% 2021/03/05 زمن 19:01
Source NASDAQ Biotech 38.88 39.92 38.88 39.92 1.09 2.80% 2021/03/05 زمن 19:01
Source MSCI World UCITS 66.53 66.59 65.9 66.59 0.06 0.09% 2021/03/05 زمن 19:01
SPDR MSCI EM Asia UCITS 77.49 78.12 77.36 78.12 0.38 0.49% 2021/03/05 زمن 19:01
ETFS 3x Daily Long Sugar 6.43 6.54 6.065 6.547 0.21 3.36% 2021/03/05 زمن 19:01
ETFS 3x Daily Long Wheat 5.17 5.08 5.058 5.216 0.11 2.17% 2021/03/05 زمن 19:01
ETFS Leveraged Cocoa ETC 6.73 6.81 6.7 6.81 0.27 4.01% 2021/03/05 زمن 19:01
ETFS Leveraged Sugar ETC 2.1315 2.1505 2.054 2.1505 0.05 2.45% 2021/03/05 زمن 19:01
ETFS WTI Short Crude Oil 35.84 36.03 35.84 36.57 0.68 1.90% 2021/03/05 زمن 19:01
Amundi MSCI EM Asia UCITS 39.23 39.62 39.23 39.62 0.28 0.71% 2021/03/05 زمن 19:01
Boost Gold 3X Short Daily 30.84 30.26 30.26 31.13 1.42 4.83% 2021/03/05 زمن 19:01
ETFS 3x Daily Long Nickel 30.005 29 27.55 30.005 1.92 6.84% 2021/03/05 زمن 19:01
ETFS Leveraged Copper ETC 8.865 8.732 8.5 8.865 0.17 1.96% 2021/03/05 زمن 19:01
Franklin FTSE China UCITS 33.42 33.84 33.42 33.84 0.27 0.81% 2021/03/05 زمن 19:01
iShares Sust MSCI USA SRI 8.88 8.89 8.84 8.9 0.02 0.23% 2021/03/05 زمن 19:01
Lyxor UCITS S&P 500 D-EUR 32.45 32.64 32.19 32.64 0.04 0.12% 2021/03/05 زمن 19:01
VanEck Junior Gold Miners 32.12 32.05 31.82 32.12 0.61 1.90% 2021/03/05 زمن 19:01
iShares Core S&P 500 UCITS 319.84 322.51 317.5 322.51 1.28 0.40% 2021/03/05 زمن 19:01
iShares Global Water UCITS 46.47 46.83 46.14 46.83 0.12 0.26% 2021/03/05 زمن 19:01
iShares S&P 500 UCITS Dist 31.54 31.82 31.3 31.82 0.16 0.51% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx 50 D-EUR 35.88 36.02 35.59 36.02 0.15 0.42% 2021/03/05 زمن 19:01
Source Bloomberg Commodity 15.18 15.148 15.038 15.196 0.20 1.35% 2021/03/05 زمن 19:01
Vanguard S&P 500 UCITS Acc 57.41 57.88 56.97 57.88 0.21 0.37% 2021/03/05 زمن 19:01
Boost Copper 3x Short Daily 11.14 11.55 11.14 12 0.42 3.77% 2021/03/05 زمن 19:01
ETFS-E Fund MSCI China A GO 17.97 18.03 17.97 18.04 0.03 0.17% 2021/03/05 زمن 19:01
iShares FTSE MIB UCITS Dist 13.82 13.91 13.74 13.91 0.03 0.22% 2021/03/05 زمن 19:01
Boost Gold 3X Leverage Daily 26.52 26.7 26 26.7 0.57 2.15% 2021/03/05 زمن 19:01
db Physical Gold Euro Hedged 110.86 111.12 110.2 111.12 1.14 1.03% 2021/03/05 زمن 19:01
ETFS Gold Bullion Securities 133.27 133.26 132.32 133.27 0.20 0.15% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI India C-EUR 19.51 19.69 19.48 19.69 0.22 1.13% 2021/03/05 زمن 19:01
Lyxor UCITS Nasdaq-100 D-EUR 41.09 41.81 40.98 41.81 0.67 1.63% 2021/03/05 زمن 19:01
Lyxor UCITS New Energy D-EUR 37.19 38.3 37.19 38.3 1.05 2.82% 2021/03/05 زمن 19:01
Source Physical Gold P Certs 138.09 138.37 137.27 138.37 0.04 0.03% 2021/03/05 زمن 19:01
BNP Paribas Easy SP 500 UCITS 15.09 15.09 15.03 15.22 0.06 0.40% 2021/03/05 زمن 19:01
db x-trackers CSI300 UCITS 1C 15.86 15.92 15.85 15.94 0.08 0.50% 2021/03/05 زمن 19:01
iShares Core MSCI World UCITS 61.72 62.38 61.34 62.38 0.35 0.57% 2021/03/05 زمن 19:01
iShares MSCI Europe UCITS Acc 56.55 56.3 56.03 56.55 0.02 0.04% 2021/03/05 زمن 19:01
iShares MSCI Korea UCITS Dist 52.85 52.97 52.85 53.13 0.28 0.53% 2021/03/05 زمن 19:01
iShares MSCI World UCITS Dist 48.27 48.59 47.87 48.59 0.11 0.23% 2021/03/05 زمن 19:01
Lyxor Robotics & AI UCITS Acc 29.4 30.05 29.4 30.07 0.78 2.65% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx Banks C-EUR 82.88 83.47 80.8 83.47 0.97 1.18% 2021/03/05 زمن 19:01
Lyxor UCITS World Water D-EUR 47.12 47.25 46.47 47.25 0.01 0.02% 2021/03/05 زمن 19:01
VanEck Vectors Gold Miners UK 27.99 28.01 27.68 28.01 0.24 0.86% 2021/03/05 زمن 19:01
Amundi ETF Euro Stoxx 50 UCITS 84.19 84.21 83.67 84.39 0.33 0.39% 2021/03/05 زمن 19:01
Boost Brent Oil 3X Short Daily 33.5 33.29 33.29 35.7 2.92 8.72% 2021/03/05 زمن 19:01
Boost Copper 3x Leverage Daily 24.16 23.7 22.75 24.2 0.61 2.59% 2021/03/05 زمن 19:01
db Physical Silver Euro Hedged 155.3 155.83 153.52 155.83 5.47 3.52% 2021/03/05 زمن 19:01
db x-trackers S&P 500 UCITS 1C 59.69 60.22 59.26 60.22 0.16 0.27% 2021/03/05 زمن 19:01
Invesco AT1 Capital Bond UCITS 21.38 21.3 21.2 21.38 0.20 0.94% 2021/03/05 زمن 19:01
iShares STOXX Europe 600 UCITS 40.65 40.84 40.37 40.84 0.13 0.32% 2021/03/05 زمن 19:01
Vanguard S&P 500 UCITS USD Inc 60.06 60.63 59.68 60.63 0.27 0.45% 2021/03/05 زمن 19:01
Boost Nasdaq 100 3X Short Daily 62.26 58.71 58.71 62.48 5.56 9.81% 2021/03/05 زمن 19:01
db x-trackers MSCI USA UCITS 1C 90.27 91.42 89.94 91.42 0.66 0.73% 2021/03/05 زمن 19:01
db x-trackers MSCI USA UCITS DR 89.6 90.33 88.94 90.33 0.28 0.31% 2021/03/05 زمن 19:01
iShares Edge MSCI World Min Vol 43.41 43.45 43.12 43.45 0.03 0.07% 2021/03/05 زمن 19:01
Vanguard FTSE 100 UCITS GBP Inc 34.45 34.52 34.17 34.52 0.35 1.03% 2021/03/05 زمن 19:01
Vanguard USD EM Government Bond 42.39 42.38 42.28 42.48 0.06 0.14% 2021/03/05 زمن 19:01
Boost FTSE MIB 3x Leverage Daily 64.6 65.76 62.82 65.76 0.22 0.34% 2021/03/05 زمن 19:01
iShares EURO STOXX 50 UCITS Dist 37.39 37.62 37.16 37.62 0.12 0.32% 2021/03/05 زمن 19:01
iShares S&P 500 EUR Hedged UCITS 82.08 82.95 81.62 82.95 1.19 1.45% 2021/03/05 زمن 19:01
Lyxor MSCI China UCITS ETF - Acc 23.46 23.73 23.46 23.73 0.30 1.28% 2021/03/05 زمن 19:01
WisdomTree Copper 1x Daily Short 16 16.23 16 16.38 0.18 1.13% 2021/03/05 زمن 19:01
db x-trackers MSCI World UCITS 1C 66.64 67.3 66.17 67.3 0.44 0.66% 2021/03/05 زمن 19:01
ETFS Battery Value Chain GO UCITS 14.13 14.3 14.07 14.3 0.06 0.42% 2021/03/05 زمن 19:01
ETFS Ecommerce Logistics GO UCITS 12.91 13.02 12.84 13.02 0.04 0.31% 2021/03/05 زمن 19:01
ETFS EUR Daily Hedged Brent Crude 3.297 3.268 3.227 3.297 0.10 3.03% 2021/03/05 زمن 19:01
ETFS Pharma Breakthrough GO UCITS 10.1 10.2 10.1 10.2 0.11 1.09% 2021/03/05 زمن 19:01
HSBC MSCI China A Inclusion UCITS 11.97 12.04 11.95 12.07 0.12 1.00% 2021/03/05 زمن 19:01
iShares Core MSCI Japan IMI UCITS 42.73 42.84 42.31 42.84 0.07 0.16% 2021/03/05 زمن 19:01
iShares Euro Aggregate Bond UCITS 127.54 127.64 127.42 127.64 0.13 0.10% 2021/03/05 زمن 19:01
iShares Fallen Angels HY Corp Bnd 5.12 5.14 5.12 5.14 0.01 0.20% 2021/03/05 زمن 19:01
iShares MSCI Russia Adr/Gdr UCITS 115 113.66 112.08 115 1.00 0.88% 2021/03/05 زمن 19:01
L&G Healthcare Breakthrough UCITS 14.2 14.74 14.2 14.74 0.47 3.31% 2021/03/05 زمن 19:01
Lyxor Core Commodity CRB TR UCITS 20.47 20.36 20.32 20.47 0.06 0.29% 2021/03/05 زمن 19:01
PowerShares EQQQ Nasdaq-100 UCITS 254.54 258.51 254.04 258.51 3.65 1.43% 2021/03/05 زمن 19:01
Vanguard Eurozone Government Bond 27.2 27.16 27.16 27.21 0.03 0.11% 2021/03/05 زمن 19:01
Boost Nasdaq 100 3X Leverage Daily 95.72 100.72 100.72 98.45 6.68 6.98% 2021/03/05 زمن 19:01
Lyxor UCITS Daily Double Short BTP 15.1 15.13 15.09 15.18 0.01 0.07% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Banks 17.01 17.11 16.67 17.11 0.29 1.73% 2021/03/05 زمن 19:01
Boost Natural GAS 3X Leverage Daily 67.6 68.25 66.52 68.25 0.22 0.33% 2021/03/05 زمن 19:01
ETFX DAXGlobal Gold Mining GO UCITS 27.24 27.18 26.96 27.24 0.18 0.66% 2021/03/05 زمن 19:01
iShares $ Treasury Bond 1-3Yr UCITS 112.88 112.7 112.7 113 1.14 1.02% 2021/03/05 زمن 19:01
iShares Asia Pacific Dividend UCITS 21.62 21.62 21.46 21.62 0.05 0.23% 2021/03/05 زمن 19:01
iShares Global Infrastructure UCITS 24.28 24.2 24.11 24.28 0.00 0.00% 2021/03/05 زمن 19:01
iShares MSCI Japan EUR Hedged UCITS 56.88 56.81 56.26 57.21 0.11 0.19% 2021/03/05 زمن 19:01
iShares MSCI World EUR Hedged UCITS 64.22 64.83 63.79 64.83 0.81 1.26% 2021/03/05 زمن 19:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.86 14.75 14.68 14.86 0.04 0.27% 2021/03/05 زمن 19:01
PowerShares SP 500 High Dividend FR 26.09 25.99 25.7 26.09 0.35 1.36% 2021/03/05 زمن 19:01
SPDR Thomson Reuters Global Convert 43.3 44.22 43.3 44.22 0.73 1.69% 2021/03/05 زمن 19:01
db x-trackers MSCI World Index DR 1C 67.64 67.9 67.64 67.9 0.27 0.40% 2021/03/05 زمن 19:01
ETFS US Energy Infrastructure MLP GO 3.59 3.59 3.52 3.65 0.05 1.41% 2021/03/05 زمن 19:01
Amundi ETF Short MSCI USA Daily UCITS 8.57 8.54 8.54 8.61 0.08 0.94% 2021/03/05 زمن 19:01
Boost Euro Stoxx Banks 3X Short Daily 4.24 4.21 4.21 4.67 0.29 6.84% 2021/03/05 زمن 19:01
db x-trackers Harvest CSI300 UCITS DR 13.29 13.28 13.26 13.32 0.05 0.38% 2021/03/05 زمن 19:01
db x-trackers MSCI Indonesia UCITS 1C 11.97 12 11.97 12 0.05 0.42% 2021/03/05 زمن 19:01
Lyxor UCITS FTSE MIB Daily Short Bear 12.05 11.96 11.96 12.11 0.05 0.41% 2021/03/05 زمن 19:01
SSgA SPDR S&P US Dividend Aristocrats 52.24 52.32 51.59 52.32 0.29 0.56% 2021/03/05 زمن 19:01
Vanguard FTSE All-World UCITS USD Inc 90.17 90.98 89.65 90.98 0.31 0.34% 2021/03/05 زمن 19:01
Amundi ETF MSCI Emerging Markets UCITS 5.128 5.164 5.115 5.164 0.03 0.49% 2021/03/05 زمن 19:01
iShares Core Euro Corporate Bond UCITS 134.67 134.69 134.53 134.72 0.12 0.09% 2021/03/05 زمن 19:01
Lyxor Core MSCI World DR UCITS ETF Acc 11.3 11.32 11.23 11.35 0.06 0.53% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 39.71 39.62 38.87 39.71 0.76 1.95% 2021/03/05 زمن 19:01
SPDR Barclays Cap Euro Government Bond 67.15 67.09 67.04 67.17 0.05 0.07% 2021/03/05 زمن 19:01
SPDR Russell 2000 U.S. Small Cap UCITS 49.51 50.75 49.51 50.75 0.74 1.49% 2021/03/05 زمن 19:01
iShares Core Euro Government Bond UCITS 132.29 132.27 132.04 132.29 0.11 0.08% 2021/03/05 زمن 19:01
111.46 111.44 111.44 111.55 0.11 0.10% 2021/03/05 زمن 19:01
iShares MSCI Emerging Markets UCITS Acc 36.9 37.23 36.89 37.23 0.25 0.68% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI Emerging Markets C-EUR 12.81 12.9 12.75 12.9 0.05 0.39% 2021/03/05 زمن 19:01
SSgA SPDR S&P Euro Dividend Aristocrats 21.32 21.34 21.18 21.34 0.02 0.09% 2021/03/05 زمن 19:01
db x-trackers MSCI World Info Tech DR 1C 42.11 42.7 42.01 42.7 0.62 1.46% 2021/03/05 زمن 19:01
iShares MSCI Emerging Markets UCITS Dist 43.55 43.85 43.4 43.85 0.21 0.48% 2021/03/05 زمن 19:01
iShares MSCI World Momentum Factor UCITS 46.635 47.725 46.635 47.725 0.99 2.12% 2021/03/05 زمن 19:01
iShares $ High Yield Corporate Bond UCITS 86.35 86.63 86.09 86.7 0.40 0.47% 2021/03/05 زمن 19:01
SG DAX +3x Daily Leveraged Collateralized 64 64.8 62.8 64.8 0.81 1.27% 2021/03/05 زمن 19:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 10.62 10.67 10.62 10.67 0.01 0.09% 2021/03/05 زمن 19:01
db x-trackers Euro Stoxx 50 Short Daily 1C 10.06 10.08 10.03 10.17 0.01 0.10% 2021/03/05 زمن 19:01
Invesco Elwood Global Blockchain UCITS Acc 97.8 101.88 100.6 99.81 5.76 5.89% 2021/03/05 زمن 19:01
SG FTSE MIB -3x Daily Short Collateralized 1.64 1.6 1.6 1.68 0.00 0.00% 2021/03/05 زمن 19:01
SPDR S&P Global Dividend Aristocrats UCITS 27.48 27.58 27.18 27.58 0.12 0.44% 2021/03/05 زمن 19:01
Amundi Stoxx Global Artificial Intelligence 72.26 72.91 71.87 72.91 0.44 0.61% 2021/03/05 زمن 19:01
iShares Diversified Commodity Swap UCITS DE 18.3 18.24 18.13 18.31 0.24 1.33% 2021/03/05 زمن 19:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.22 30.22 30.21 30.23 0.01 0.03% 2021/03/05 زمن 19:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 308.86 314.79 308.86 314.79 8.87 2.87% 2021/03/05 زمن 19:01
iShares Euro High Yield Corporate Bond UCITS 103.24 103.18 103.12 103.25 0.19 0.18% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 68.73 69.5 68.62 69.5 0.44 0.64% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.62 31.15 30.61 31.15 0.76 2.48% 2021/03/05 زمن 19:01
VanEck Vectors Video Gaming and eSports UCITS 34.62 35.6 34.62 35.6 0.93 2.69% 2021/03/05 زمن 19:01
iShares Developed Markets Property Yield UCITS 21.025 21.2 20.98 21.2 0.11 0.52% 2021/03/05 زمن 19:01
SG FTSE MIB +3x Daily Leveraged Collateralized 29.21 30.02 28.57 30.02 0.10 0.34% 2021/03/05 زمن 19:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.38 162.32 162.31 162.48 0.26 0.16% 2021/03/05 زمن 19:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.09 21.17 21.09 21.19 0.05 0.24% 2021/03/05 زمن 19:01
WisdomTree Battery Solutions UCITS ETF - USD Acc 36.31 36.9 36.27 36.9 0.66 1.82% 2021/03/05 زمن 19:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.15 21.12 21.12 21.16 0.02 0.09% 2021/03/05 زمن 19:01
db x-trackers II Harvest CSI China Sovereign Bond 19.4 19.39 19.39 19.5 0.08 0.41% 2021/03/05 زمن 19:01
First Trust Cloud Computing UCITS ETF Class A USD 32.57 33.05 32.57 33.05 0.98 3.01% 2021/03/05 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.85 13.25 12.85 13.25 0.45 3.50% 2021/03/05 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.18 16.42 16.03 16.42 0.12 0.74% 2021/03/05 زمن 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 20.41 20.8 20.41 20.8 0.31 1.52% 2021/03/05 زمن 19:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.81 11.82 11.8 11.82 0.02 0.17% 2021/03/05 زمن 19:01
Amundi Index Solutions Barclays Euro AGG Corporate 54.29 54.27 54.27 54.33 0.08 0.15% 2021/03/05 زمن 19:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.85 55.81 55.75 55.87 0.07 0.13% 2021/03/05 زمن 19:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.76 12.71 12.62 12.76 0.04 0.31% 2021/03/05 زمن 19:01
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.85 13.86 13.85 13.98 0.08 0.58% 2021/03/05 زمن 19:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 61.16 56.59 56.59 63.05 7.28 13.51% 2021/03/05 زمن 19:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.54 23.43 23.43 23.54 0.06 0.26% 2021/03/05 زمن 19:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 15.91 16.32 15.91 16.32 0.50 3.14% 2021/03/05 زمن 19:01
Goldman Sachs Access China Government Bond UCITS E 45.71 45.81 45.37 45.91 0.16 0.35% 2021/03/05 زمن 19:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.47 12.82 12.46 12.82 0.56 4.49% 2021/03/05 زمن 19:01
iShares $ Short DurationHigh Yield Corporate Bond 76.64 76.68 76.51 76.79 0.53 0.70% 2021/03/05 زمن 19:01
iShares Emerging Markets Local Government Bond UCI 46.53 46.76 46.53 46.8 0.49 1.05% 2021/03/05 زمن 19:01
iShares Smart City Infrastructure UCITS ETF USD Ac 5.26 5.26 5.22 5.26 0.01 0.19% 2021/03/05 زمن 19:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 103.67 103.06 102.72 103.67 0.63 0.61% 2021/03/05 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.93 13.24 12.93 13.25 0.42 3.25% 2021/03/05 زمن 19:01
PIMCO Short-Term High Yield Corporate Bond Source 83.31 83.45 83.24 83.47 0.39 0.47% 2021/03/05 زمن 19:01
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 32.2 33.8 30.7 33.8 0.10 0.31% 2021/03/05 زمن 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.75 30.77 30.75 30.78 0.05 0.16% 2021/03/05 زمن 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.23 26.18 26.18 26.25 0.09 0.34% 2021/03/05 زمن 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 56.92 57.1 56.88 57.1 0.30 0.53% 2021/03/05 زمن 19:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.73 14.74 14.73 14.77 0.05 0.34% 2021/03/05 زمن 19:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.24 19.15 19.15 19.24 0.15 0.78% 2021/03/05 زمن 19:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 48.83 50.34 48.83 50.34 1.66 3.40% 2021/03/05 زمن 19:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 30.71 30.83 30.71 30.95 0.61 1.99% 2021/03/05 زمن 19:01
ETFS Wheat 0.6094 0.6052 0.6052 0.6107 0.00 0.46% 2021/03/05 زمن 19:01
ETFS Natural Gas 0.011 0.011 0.0109 0.011 0.00 0.00% 2021/03/05 زمن 19:01
Lyxor UCITS FTSE MIB 22.28 22.46 22.14 22.46 0.02 0.09% 2021/03/05 زمن 19:01
ETFS Lev WTI Crude Oil 6.49 6.45 6.236 6.49 0.43 7.06% 2021/03/05 زمن 19:01
ETFS Leveraged Corn ETC 1.706 1.699 1.688 1.709 0.01 0.47% 2021/03/05 زمن 19:01
ETFS 3X Daily Long Coffee 2.251 2.242 2.235 2.32 0.06 2.73% 2021/03/05 زمن 19:01
ETFS Leveraged Coffee ETC 0.54 0.54 0.538 0.559 0.01 1.85% 2021/03/05 زمن 19:01
ETFS Leveraged Silver ETC 6.84 6.9 6.77 6.9 0.45 6.58% 2021/03/05 زمن 19:01
ETFS 3x Daily Short Nickel 0.946 0.99 0.936 1.042 0.07 6.98% 2021/03/05 زمن 19:01
ETFS Leveraged Brent Crude 26.5 26.25 25.49 26.54 1.72 6.94% 2021/03/05 زمن 19:01
iShares Digitalisation Acc 8.2 8.37 8.2 8.37 0.21 2.56% 2021/03/05 زمن 19:01
Boost Shortdax 3X Daily ETC 1.7 1.68 1.68 1.72 0.04 2.41% 2021/03/05 زمن 19:01
Boost Silver 3X Short Daily 4.445 4.349 4.349 4.49 0.48 11.96% 2021/03/05 زمن 19:01
ETFS Leveraged Platinum ETC 3 3.022 2.954 3.022 0.20 6.60% 2021/03/05 زمن 19:01
ETFS EUR Daily Hedged Copper 7.512 7.48 7.363 7.515 0.05 0.67% 2021/03/05 زمن 19:01
Boost FTSE MIB 3x Short Daily 1.96 1.93 1.93 2.01 0.00 0.00% 2021/03/05 زمن 19:01
Boost Silver 3X Leverage Daily 2.4725 2.51 2.43 2.5125 0.28 11.30% 2021/03/05 زمن 19:01
Solutions Ise Cyber Security Go 18.76 19.13 18.76 19.13 0.36 1.93% 2021/03/05 زمن 19:01
Boost Natural Gas 3x Short Daily 5.759 5.654 5.654 5.82 0.15 2.73% 2021/03/05 زمن 19:01
iShares Automation & Robotics Acc 9.619 9.816 9.619 9.816 0.21 2.22% 2021/03/05 زمن 19:01
iShares Global Clean Energy UCITS 10.688 11.328 10.688 11.328 0.64 5.97% 2021/03/05 زمن 19:01
iShares Healthcare Innovation Acc 7.944 8.122 7.944 8.122 0.20 2.48% 2021/03/05 زمن 19:01
ETFS EUR Daily Hedged Physical Gold 10.23 10.23 10.21 10.24 0.14 1.37% 2021/03/05 زمن 19:01
ETFS EUR Daily Hedged WTI Crude Oil 1.813 1.806 1.779 1.813 0.05 2.84% 2021/03/05 زمن 19:01
Lyxor UCITS FTSE MIB Daily Leveraged 6.94 7.038 6.84 7.038 0.00 0.03% 2021/03/05 زمن 19:01
ETFS Commodity Securities Brent Crude 23.53 23.4 23.05 23.53 0.91 4.02% 2021/03/05 زمن 19:01
iShares MSCI World Value Factor UCITS 28.89 29 28.5 29 0.17 0.59% 2021/03/05 زمن 19:01
4.18 4.26 3.85 4.26 0.14 3.47% 2021/03/05 زمن 19:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.44 7.53 7.42 7.53 0.05 0.67% 2021/03/05 زمن 19:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.05 7.95 7.95 8.09 0.19 2.42% 2021/03/05 زمن 19:01
iShares Core MSCI Emerging Markets IMI UCITS 31.05 31.35 31.04 31.35 0.22 0.71% 2021/03/05 زمن 19:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.1 5 5 5.12 0.21 4.29% 2021/03/05 زمن 19:01
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.6232 1.5944 1.5944 1.6414 0.00 0.22% 2021/03/05 زمن 19:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 38.6 40.56 38.6 40.56 2.14 5.54% 2021/03/05 زمن 19:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.8 10.78 10.76 10.8 0.10 0.93% 2021/03/05 زمن 19:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.5437 0.5337 0.5337 0.5541 0.02 3.21% 2021/03/05 زمن 19:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 90.71 90.86 90.6 90.86 0.13 0.14% 2021/03/05 زمن 19:01
SG Natural Gas +3x Daily Leveraged Collateralized 1.069 1.11 1.05 1.12 0.02 1.96% 2021/03/05 زمن 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.34 15.3 15.19 15.36 0.23 1.52% 2021/03/05 زمن 19:01
Societe Generale Effekten ZT FTSE MIB Daily Ultra 4.75 4.965 4.495 4.965 0.01 0.11% 2021/03/05 زمن 19:01
SPDR MSCI EMU 55.47 55.52 55.47 55.52 0.17 0.31% 2021/03/05 زمن 18:31
HSBC S&P 500 UCITS 31.89 31.89 31.89 31.89 0.06 0.19% 2021/03/05 زمن 18:31
Vanguard USD Corp Bd 46.91 46.87 46.84 47.04 0.14 0.30% 2021/03/05 زمن 18:31
Amundi MSCI EMU UCITS 227.1 227.1 227.1 227.1 0.20 0.09% 2021/03/05 زمن 18:31
iShares MDAX UCITS DE 260.95 261.85 260.95 261.85 4.55 1.74% 2021/03/05 زمن 18:31
SPDR Barclays U.S. TIPS 28.35 28.41 28.35 28.41 0.08 0.28% 2021/03/05 زمن 18:31
Vanguard FTSE Dev World 67.3 66.33 66.33 67.3 0.35 0.52% 2021/03/05 زمن 18:31
Lyxor Euro Stoxx 50 DR C 184.32 182.98 182.98 184.32 0.16 0.09% 2021/03/05 زمن 18:31
UBS MSCI Emerging Markets 111.49 110.49 110.49 111.49 0.25 0.22% 2021/03/05 زمن 18:31
WisdomTree Europe SmallCap 18.12 18.12 18.12 18.12 0.15 0.83% 2021/03/05 زمن 18:31
ETFS EUR Daily Hedged Silver 4.934 5 4.934 5 0.19 3.77% 2021/03/05 زمن 18:31
iShares MSCI Japan UCITS Acc 154.04 153.62 152.41 154.04 0.40 0.26% 2021/03/05 زمن 18:31
x-trackers Swiss Large DR 1D 101.44 101.64 101.18 102.22 0.24 0.24% 2021/03/05 زمن 18:31
Ind. S&P US Sel Sector Source 400.35 397.42 394.73 401 2.57 0.65% 2021/03/05 زمن 18:31
iShares STOXX Europe 50 UCITS 32.41 32.15 32.15 32.41 0.02 0.06% 2021/03/05 زمن 18:31
Lyxor UCITS MSCI Taiwan D-EUR 23.34 23.23 23.18 23.34 0.11 0.47% 2021/03/05 زمن 18:31
SPDR MSCI Europe Energy UCITS 117.8 116.66 115.1 117.8 2.82 2.45% 2021/03/05 زمن 18:31
Amundi MSCI Europe Banks UCITS 69.83 69.1 69 70.04 1.68 2.47% 2021/03/05 زمن 18:31
iShares $ Corporate Bond UCITS 104.33 104.2 104.2 104.53 0.16 0.15% 2021/03/05 زمن 18:31
ETFX DAX Daily 2x Long GO UCITS 317.7 313.05 311.75 317.7 2.80 0.89% 2021/03/05 زمن 18:31
Lyxor UCITS Japan (Topix) D-EUR 141.68 140.44 139.86 141.68 0.46 0.33% 2021/03/05 زمن 18:31
Source Euro Stoxx 50 TR A UCITS 82.94 82.83 82.83 82.94 0.01 0.01% 2021/03/05 زمن 18:31
Health Care S&P US Sector Source 430.99 428.86 427.74 431.5 0.51 0.12% 2021/03/05 زمن 18:31
JPM EUR Ultra Short Income UCITS 99.57 99.56 99.56 99.61 0.02 0.02% 2021/03/05 زمن 18:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 271.46 271.49 270.6 271.49 0.56 0.21% 2021/03/05 زمن 18:31
SPDR MSCI Europe Technology UCITS 94.82 94.63 94.22 94.82 0.19 0.20% 2021/03/05 زمن 18:31
UBS MSCI EMU Socially Responsible 103.26 103.34 102.56 103.38 0.22 0.21% 2021/03/05 زمن 18:31
Amundi ETF MSCI World Energy UCITS 224.3 221.91 218.69 224.79 6.04 2.77% 2021/03/05 زمن 18:31
db x-trackers MSCI Canada UCITS 1C 52.95 52.81 52.48 52.95 0.05 0.09% 2021/03/05 زمن 18:31
SPDR MSCI Europe Industrials UCITS 212.9 212.95 211.85 213.8 1.75 0.82% 2021/03/05 زمن 18:31
UBS ETF MSCI Japan UCITS JPY A-dis 44.91 44.99 44.49 45.15 0.16 0.36% 2021/03/05 زمن 18:31
db x-trackers FTSE Vietnam UCITS 1C 31.5 31.53 31.16 31.64 0.25 0.80% 2021/03/05 زمن 18:31
db x-trackers MSCI EM Asia UCITS 1C 59.87 59.69 59.69 59.87 0.29 0.49% 2021/03/05 زمن 18:31
iShares Italy Government Bond UCITS 173.57 173.37 173.37 173.75 0.26 0.15% 2021/03/05 زمن 18:31
UBS ETF MSCI Canada UCITS CAD A-dis 30.3 30.3 30.3 30.3 0.03 0.10% 2021/03/05 زمن 18:31
Xtrackers MSCI USA ESG UCITS ETF 1C 32.28 32.28 32.28 32.28 0.08 0.25% 2021/03/05 زمن 18:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 138.95 138.06 137.86 138.95 0.48 0.35% 2021/03/05 زمن 18:31
db x-trackers MSCI Brazil UCITS DR 1C 33.69 33.56 33.52 33.69 0.15 0.45% 2021/03/05 زمن 18:31
iShares European Property Yield UCITS 38.02 38.19 38.02 38.21 0.50 1.32% 2021/03/05 زمن 18:31
SSgA SPDR MSCI Emerging Markets UCITS 60.19 60.1 59.93 60.59 0.17 0.28% 2021/03/05 زمن 18:31
Boost US Treasuries 10Y 3X Short Daily 51.93 51.93 51.93 51.93 1.96 3.92% 2021/03/05 زمن 18:31
Low Carbon 100 Europe THEAM Easy UCITS 187.88 187.1 186.18 187.88 0.24 0.13% 2021/03/05 زمن 18:31
Lyxor Core Morningstar US DR UCITS Acc 11.78 11.7 11.7 11.78 0.07 0.60% 2021/03/05 زمن 18:31
Lyxor UCITS Stoxx Europe 600 Insurance 42.75 42.62 42.46 42.94 0.23 0.54% 2021/03/05 زمن 18:31
SPDR MSCI Europe Consumer Staples UCITS 188.3 188.3 188.3 188.3 0.42 0.22% 2021/03/05 زمن 18:31
VanEck Vectors Morningstar US Wide Moat 40.4 39.83 39.8 40.4 0.56 1.41% 2021/03/05 زمن 18:31
ComStage MSCI Emerging Markets TRN UCITS 49.38 49.19 49.19 49.38 0.04 0.08% 2021/03/05 زمن 18:31
Franklin LibertyQ Emerging Markets UCITS 22.76 22.75 22.75 22.76 0.04 0.18% 2021/03/05 زمن 18:31
iShares Core MSCI Pacific ex Japan UCITS 146.66 146.61 145.73 146.8 0.48 0.33% 2021/03/05 زمن 18:31
Lyxor UCITS Stoxx Europe 600 Health Care 103.66 104 103.6 104.18 0.56 0.54% 2021/03/05 زمن 18:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2670.95 2655.2 2650 2710.18 40.83 1.53% 2021/03/05 زمن 18:31
UBS MSCI Emerging Markets UCITS USD A-acc 10.83 10.77 10.77 10.83 0.04 0.37% 2021/03/05 زمن 18:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 146.28 145.16 144.38 146.28 2.17 1.51% 2021/03/05 زمن 18:31
Lyxor UCITS MSCI World Industrials TR C-EUR 361.07 361.21 359.02 362 3.43 0.95% 2021/03/05 زمن 18:31
Amundi Index MSCI Emerging Markets SRI UCITS 54.09 54.09 54.09 54.09 0.07 0.13% 2021/03/05 زمن 18:31
Source Technology S&P US Select Sector UCITS 264.6 263.4 260.54 264.62 0.73 0.28% 2021/03/05 زمن 18:31
db x-trackers Portfolio Total Return UCITS 1C 258.1 257.56 256.22 258.58 0.30 0.12% 2021/03/05 زمن 18:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 163.46 163.24 163.24 163.67 0.31 0.19% 2021/03/05 زمن 18:31
UBS MSCI Japan Socially Responsible JPY A-dis 22.27 22 22 22.27 0.13 0.59% 2021/03/05 زمن 18:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.98 109.89 109.89 109.99 0.04 0.04% 2021/03/05 زمن 18:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 24.5 24.5 24.43 24.64 0.09 0.37% 2021/03/05 زمن 18:31
iShares $ Emerging Markets Corporate Bond UCITS 87.54 87.47 87.26 87.57 0.70 0.81% 2021/03/05 زمن 18:31
iShares Euro Corporate Bond ex-Financials UCITS 121.05 121.1 120.93 121.1 0.20 0.17% 2021/03/05 زمن 18:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.1 38 38 38.1 0.29 0.77% 2021/03/05 زمن 18:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 50.26 50.26 50.26 50.26 0.21 0.42% 2021/03/05 زمن 18:31
Vanguard USD Treasury Bond UCITS USD Accumulation 23.16 23.16 23.16 23.16 0.12 0.52% 2021/03/05 زمن 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.1 279.94 279.82 280.1 0.25 0.09% 2021/03/05 زمن 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.7 244.5 244.49 244.7 0.07 0.03% 2021/03/05 زمن 18:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.87 242.08 241.87 242.08 0.39 0.16% 2021/03/05 زمن 18:31
Amundi Index Solutions - Amundi Index Euro Corpora 50.18 50.21 50.16 50.21 0.00 0.00% 2021/03/05 زمن 18:31
Amundi Index Solutions Barclays Global AGG 500M DR 51.54 51.55 51.54 51.63 0.13 0.25% 2021/03/05 زمن 18:31
db x-trackers IIEmerging Markets Liquid Eurobond U 322.56 322.85 322.06 323 2.46 0.76% 2021/03/05 زمن 18:31
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.16 16.16 16.16 16.16 0.16 0.99% 2021/03/05 زمن 18:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.67 36.72 36.67 36.72 0.07 0.19% 2021/03/05 زمن 18:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 84.91 84.89 84.61 84.91 0.13 0.15% 2021/03/05 زمن 18:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 90.42 90.17 89.89 90.42 0.16 0.18% 2021/03/05 زمن 18:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.5 112.52 112.5 112.62 0.20 0.18% 2021/03/05 زمن 18:31
Source Morningstar US Energy Infrastructure MLP UC 53.62 53.07 52.72 53.62 2.27 4.42% 2021/03/05 زمن 18:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.44 29.5 29.44 29.5 0.40 1.36% 2021/03/05 زمن 18:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.92 11.01 10.92 11.01 0.10 0.92% 2021/03/05 زمن 18:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.82 14.87 14.82 14.89 0.09 0.61% 2021/03/05 زمن 18:31
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 27.78 27.79 27.78 27.79 0.40 1.44% 2021/03/05 زمن 18:31
WisdomTree Global Quality Dividend Growth UCITS ET 24.91 24.7 24.62 24.97 0.11 0.44% 2021/03/05 زمن 18:31
ETFS Cotton 2.13 2.113 2.095 2.13 0.01 0.42% 2021/03/05 زمن 18:31
ETFS Silver 19.14 19 19 19.26 0.55 2.87% 2021/03/05 زمن 18:31
Boost WTI Oil 12.946 12.77 12.658 12.946 0.51 4.13% 2021/03/05 زمن 18:31
ETFS Short Gold 15.22 15.17 15.17 15.24 0.32 2.15% 2021/03/05 زمن 18:31
Lyxor UCITSo Cash 103.88 103.87 103.87 103.88 0.00 0.00% 2021/03/05 زمن 18:31
SPDR MSCI World UCITS 22.54 22.51 22.35 22.54 0.03 0.13% 2021/03/05 زمن 18:31
ETFS Physical Platinum 88.49 88.31 87.67 88.77 2.38 2.69% 2021/03/05 زمن 18:31
128.64 128.42 127.6 129.06 0.24 0.19% 2021/03/05 زمن 18:31
Lyxor US TIPS DR D-USD 95.4 95.27 95.11 95.44 0.58 0.61% 2021/03/05 زمن 18:31
Lyxor UCITS Privex D-EUR 9.83 9.75 9.75 9.83 0.01 0.10% 2021/03/05 زمن 18:31
Boost EM 3x Leverage Daily 176 178.69 175.49 181.75 7.14 4.06% 2021/03/05 زمن 18:31
db Brent Crude Oil Booster 57.2 57 56.2 57.2 1.80 3.25% 2021/03/05 زمن 18:31
ETFs 3X Short USD Long EUR 12.48 12.57 12.46 12.57 0.44 3.53% 2021/03/05 زمن 18:31
ETFS 5x Short USD Long EUR 9 9.02 8.9 9.06 0.48 5.33% 2021/03/05 زمن 18:31
ETFS EUR Daily Hedged Corn 3.61 3.601 3.601 3.61 0.00 0.11% 2021/03/05 زمن 18:31
iShares EURO Dividend UCITS 19.22 19.23 19.06 19.24 0.00 0.00% 2021/03/05 زمن 18:31
Lyxor STOXX Europe 600 DR C 172.74 172.46 171.14 173.38 0.26 0.15% 2021/03/05 زمن 18:31
ETFS EUR Daily Hedged Cotton 9.37 9.31 9.26 9.37 0.22 2.35% 2021/03/05 زمن 18:31
iShares MSCI Australia UCITS 36.44 36.31 36.23 36.52 0.22 0.60% 2021/03/05 زمن 18:31
iShares MSCI Japan UCITS Dist 14.28 14.31 14.11 14.35 0.01 0.07% 2021/03/05 زمن 18:31
Boost Palladium 1X Short Daily 10.22 10.38 10.22 10.38 0.17 1.69% 2021/03/05 زمن 18:31
iShares MSCI Europe Quality DE 7.68 7.64 7.64 7.69 0.04 0.52% 2021/03/05 زمن 18:31
iShares MSCI Europe UCITS Dist 25.32 25.25 25.11 25.39 0.03 0.12% 2021/03/05 زمن 18:31
Vanguard FTSE Developed Europe 32.2 32.01 31.8 32.2 0.09 0.28% 2021/03/05 زمن 18:31
db x-trackers II iBoxx EUR 1-3Yr 9.84 9.87 9.83 9.87 0.04 0.41% 2021/03/05 زمن 18:31
iShares Core EURO STOXX 50 UCITS 122.5 122.4 121.2 122.7 0.26 0.21% 2021/03/05 زمن 18:31
iShares Edge MSCI Europe Min Vol 45.55 45.56 45.36 45.68 0.15 0.33% 2021/03/05 زمن 18:31
iShares FTSE Italia MidSmall Cap 5.205 5.197 5.161 5.205 0.01 0.13% 2021/03/05 زمن 18:31
iShares MSCI Mexico Capped UCITS 88.38 88.23 87.3 88.72 0.89 1.01% 2021/03/05 زمن 18:31
SPDR MSCI World Energy UCITS ETF 24.43 24.2 23.81 24.43 0.88 3.74% 2021/03/05 زمن 18:31
db x-trackers MSCI Wd Health Care 34.74 34.795 34.48 34.795 0.07 0.19% 2021/03/05 زمن 18:31
db x-trackers Nikkei 225 UCITS DR 23.27 23.32 23 23.38 0.10 0.43% 2021/03/05 زمن 18:31
PIMCO EM Advantage Local Bond EUR 61.36 60.97 60.97 61.36 0.00 0.00% 2021/03/05 زمن 18:31
iShares Digital Security UCITS Acc 5.72 5.68 5.62 5.72 0.00 0.00% 2021/03/05 زمن 18:31
iShares Euro Ultrashort Bond UCITS 100.2 100.17 100.16 100.2 0.02 0.02% 2021/03/05 زمن 18:31
iShares Global Corporate Bond UCITS 88.05 87.94 87.94 88.2 0.01 0.01% 2021/03/05 زمن 18:31
db Brent Crude Oil Booster Euro Hedged 50 49.8 49.2 50 1.00 2.04% 2021/03/05 زمن 18:31
SPDR Barclays Euro Corporate Bond UCITS 59.68 59.68 59.56 59.75 0.10 0.17% 2021/03/05 زمن 18:31
iShares Euro Government Bond 1-3Yr UCITS 143.59 143.54 143.54 143.66 0.10 0.07% 2021/03/05 زمن 18:31
iShares Euro Government Bond 3-5Yr UCITS 174.24 174.27 174.22 174.33 0.15 0.09% 2021/03/05 زمن 18:31
iShares MSCI Pacific ex-Japan UCITS Dist 41.39 41.39 41.39 41.39 0.12 0.29% 2021/03/05 زمن 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 51.08 50.97 50.94 51.08 0.03 0.06% 2021/03/05 زمن 18:31
db x-trackers DBLCI - OY Balanced UCITS 1C 18.38 18.23 18.23 18.38 0.14 0.77% 2021/03/05 زمن 18:31
SPDR Barclays Capital Euro High Yield Bond 56.97 57.03 56.95 57.04 0.16 0.28% 2021/03/05 زمن 18:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 23.09 23.07 22.95 23.09 0.11 0.48% 2021/03/05 زمن 18:31
Lyxor UCITS Stoxx Europe Select Dividend 30 16.17 16.09 15.97 16.17 0.08 0.50% 2021/03/05 زمن 18:31
Ishares Dow Jones U.S. Select Dividend UCITS 64.7 64.3 63.58 64.88 0.96 1.51% 2021/03/05 زمن 18:31
SG Silver +3X Daily Leveraged Collateralized 9.3 9 9 9.6 0.90 9.68% 2021/03/05 زمن 18:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.28 41.19 40.92 41.33 0.19 0.46% 2021/03/05 زمن 18:31
SG Natural Gas -3x Daily Short Collateralized 9.35 9.1 9.1 9.55 0.11 1.19% 2021/03/05 زمن 18:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 260.4 259.53 258.36 260.4 0.28 0.11% 2021/03/05 زمن 18:31
First Trust Indxx Innovative Transaction&Process 24.29 24.08 24.06 24.29 0.00 0.00% 2021/03/05 زمن 18:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 24.27 24.27 24.27 24.27 0.02 0.08% 2021/03/05 زمن 18:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.67 13.74 13.58 13.81 0.11 0.80% 2021/03/05 زمن 18:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.57 18.51 18.43 18.57 0.10 0.54% 2021/03/05 زمن 18:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.45 5.53 5.44 5.55 0.12 2.20% 2021/03/05 زمن 18:31
UBS (Irl) ETF plc - Global Gender Equality UCITS E 12.92 12.85 12.85 12.92 0.08 0.62% 2021/03/05 زمن 18:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.5 13.36 13.36 13.5 0.05 0.37% 2021/03/05 زمن 18:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.66 71.36 70.67 72.11 0.53 0.75% 2021/03/05 زمن 18:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.094 15.094 15.08 15.106 0.06 0.38% 2021/03/05 زمن 18:31
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.15 15.09 15.08 15.15 0.03 0.20% 2021/03/05 زمن 18:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.57 12.5 12.5 12.59 0.06 0.48% 2021/03/05 زمن 18:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.8 13.79 13.79 13.8 0.00 0.00% 2021/03/05 زمن 18:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.4 69.06 68.71 69.4 0.10 0.14% 2021/03/05 زمن 18:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 21.05 21.1 21.05 21.1 0.61 2.90% 2021/03/05 زمن 18:31
ETFS Corn 0.781 0.78 0.776 0.781 0.01 0.90% 2021/03/05 زمن 18:31
ETFS Cocoa 2.405 2.439 2.374 2.439 0.02 0.67% 2021/03/05 زمن 18:31
ETFS Short Silver 7.16 7.21 7.13 7.21 0.29 4.22% 2021/03/05 زمن 18:31
ETFS WTI Crude Oil 4.9 4.89 4.8 4.9 0.19 4.03% 2021/03/05 زمن 18:31
ETFS Industrial Metals 11.84 11.75 11.67 11.84 0.24 2.07% 2021/03/05 زمن 18:31
iShares UK Dividend UCITS 8.08 8.04 8.01 8.09 0.04 0.50% 2021/03/05 زمن 18:31
iShares Core FTSE 100 UCITS 7.69 7.68 7.55 7.7 0.05 0.65% 2021/03/05 زمن 18:31
Boost S&P 500 3X Short Daily 0.65 0.64 0.63 0.67 0.03 4.84% 2021/03/05 زمن 18:31
ETFS EUR Daily Hedged Nickel 6.8 6.676 6.676 6.8 0.11 1.60% 2021/03/05 زمن 18:31
iShares JPM EM Bond EUR Hedged 88.25 88.44 88.11 88.51 0.92 1.04% 2021/03/05 زمن 18:31
iShares MSCI Europe Value Factor 6.224 6.226 6.145 6.24 0.04 0.66% 2021/03/05 زمن 18:31
Boost Euro Stoxx50 3X Short Daily 1.76 1.76 1.75 1.82 0.00 0.00% 2021/03/05 زمن 18:31
iShares Euro Corporate Bond BBB UK 5.2625 5.265 5.26 5.265 0.01 0.10% 2021/03/05 زمن 18:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.89 1.91 1.88 1.92 0.01 0.53% 2021/03/05 زمن 18:31
iShares China CNY Bond UCITS USD Dist 4.5 4.52 4.5 4.52 0.03 0.67% 2021/03/05 زمن 18:31
db x-trackers ShortDAX x2 Daily UCITS 1C 1.822 1.837 1.822 1.861 0.00 0.00% 2021/03/05 زمن 18:31
iShares Global Aggregate Bond Hedged Acc 5.25 5.23 5.23 5.25 0.01 0.19% 2021/03/05 زمن 18:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 95.77 95.65 95.42 95.77 0.39 0.41% 2021/03/05 زمن 18:31
iShares Electric Vehicles and Driving Technology U 6.25 6.3 6.22 6.33 0.04 0.64% 2021/03/05 زمن 18:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.82 0.8 0.79 0.87 0.01 1.22% 2021/03/05 زمن 18:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.43 23.43 23.34 23.48 0.14 0.60% 2021/03/05 زمن 18:02
HSBC MSCI Japan UCITS 32.84 32.43 32.43 32.84 0.35 1.08% 2021/03/05 زمن 18:02
Lyxor BTP Daily Short 35.15 35.16 35.15 35.16 0.02 0.06% 2021/03/05 زمن 18:02
ETFS Short Natural Gas 514 517 514 518.91 4.45 0.87% 2021/03/05 زمن 18:02
ETFS Physical PM Basket 123.93 123.94 123 124.02 1.43 1.15% 2021/03/05 زمن 18:02
HSBC MSCI Russia Capped 9.76 9.62 9.62 9.76 0.03 0.31% 2021/03/05 زمن 18:02
Amundi MSCI Germany UCITS 255.9 252.4 252.4 255.9 0.75 0.29% 2021/03/05 زمن 18:02
ETFS 3x Long GBP Short EUR 38.5 38.5 38.5 38.5 0.05 0.13% 2021/03/05 زمن 18:02
Amundi ETF MSCI Spain UCITS 178.64 177 177 178.64 0.18 0.10% 2021/03/05 زمن 18:02
Amundi JPX-Nikkei 400 UCITS 150.99 149.29 149.29 150.99 0.70 0.47% 2021/03/05 زمن 18:02
Lyxor Barclays Floating Rate FR 100.67 100.73 100.59 100.74 0.02 0.02% 2021/03/05 زمن 18:02
Lyxor UCITS MSCI Malaysia C-EUR 13.39 13.28 13.28 13.39 0.30 2.29% 2021/03/05 زمن 18:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.24 29.11 29.05 29.24 0.23 0.79% 2021/03/05 زمن 18:02
Amundi Floating Rate Euro Corporate 101 101 100.93 101.01 0.07 0.07% 2021/03/05 زمن 18:02
db x-trackers II Sterling Cash UCITS 210.32 209.9 209.9 210.6 0.31 0.15% 2021/03/05 زمن 18:02
ETFX Russell 2000 US Small CAP GO UCITS 77.63 76.79 76.66 77.63 0.08 0.10% 2021/03/05 زمن 18:02