منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

20,886
معدل لايف
0 (0%)
يتغيرون
21 October 2020
زمن 20:01:52
1,523 (6.80%)
التغيير / 3 أشهر
2,480 (13.48%)
التغيير / 6 أشهر
3,589 (14.67%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.73 - 49.73 50.02 0.00 0.00% 2020/10/21 زمن 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.44 - 230.11 230.48 0.00 0.00% 2020/10/21 زمن 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.92 - 161.75 162.03 0.00 0.00% 2020/10/21 زمن 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.71 - 168.68 168.77 0.00 0.00% 2020/10/21 زمن 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.69 - 289.69 289.73 0.00 0.00% 2020/10/21 زمن 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.85 - 256.68 257.17 0.00 0.00% 2020/10/21 زمن 20:30
iShares Emerging Markets Local Government Bond UCI 47.2 - 47.09 47.2 0.00 0.00% 2020/10/21 زمن 20:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.11 - 22.11 22.48 0.00 0.00% 2020/10/21 زمن 20:01
ETFS Natural Gas 0.0164 - 0.0163 0.0165 0.00 0.00% 2020/10/21 زمن 19:31
iShares Core FTSE 100 UCITS 568.8 - 568.2 576.51 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.812 - 0.805 61.29 0.00 0.00% 2020/10/21 زمن 19:31
Source MSCI Europe 211.45 - 211.45 211.45 0.00 0.00% 2020/10/21 زمن 19:31
SPDR MSCI ACWI IMI 130.5 - 130.5 130.95 0.00 0.00% 2020/10/21 زمن 19:31
Boost Enhanced Energy 15.97 - 15.97 15.97 0.00 0.00% 2020/10/21 زمن 19:31
iShares MSCI UK UCITS 96.89 - 96.89 97.43 0.00 0.00% 2020/10/21 زمن 19:31
ETFS Physical Platinum 70.13 - 69.4 70.8 0.00 0.00% 2020/10/21 زمن 19:31
ETFS Short Natural Gas 451 - 449.6 456 0.00 0.00% 2020/10/21 زمن 19:31
SPDR MSCI Europe UCITS 193.84 - 193.84 195.58 0.00 0.00% 2020/10/21 زمن 19:31
ETFS Physical PM Basket 129.74 - 129.74 131.19 0.00 0.00% 2020/10/21 زمن 19:31
iShares Nasdaq 100 UCITS 554.62 - 552.01 557.87 0.00 0.00% 2020/10/21 زمن 19:31
iShares Nikkei 225 UCITS 181.6 - 181.6 182.06 0.00 0.00% 2020/10/21 زمن 19:31
UBS MSCI Emerging Markets 95.43 - 94.88 95.48 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF MSCI Europe UCITS 214.55 - 214.55 216.25 0.00 0.00% 2020/10/21 زمن 19:31
Amundi Euro Corporates UCITS 228.93 - 228.9 229.32 0.00 0.00% 2020/10/21 زمن 19:31
iShares MSCI Australia UCITS 29.91 - 29.89 29.91 0.00 0.00% 2020/10/21 زمن 19:31
iShares MSCI Japan UCITS Acc 135.22 - 134.81 135.22 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF Russell 2000 UCITS 193.71 - 193.71 194.77 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor Italia Equity PIR C Acc 94.04 - 94.04 94.7 0.00 0.00% 2020/10/21 زمن 19:31
Source STOXX Europe 600 UCITS 79.18 - 79.18 79.18 0.00 0.00% 2020/10/21 زمن 19:31
SPDR MSCI Europe Energy UCITS 72.98 - 72.98 73.48 0.00 0.00% 2020/10/21 زمن 19:31
Boost S&P 500 3X Leverage Daily 638 - 634.4 651.59 0.00 0.00% 2020/10/21 زمن 19:31
Health Care S&P US Sector Source 410.97 - 409.36 413.98 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS Corporate Bond C-EUR 157.15 - 156.24 157.15 0.00 0.00% 2020/10/21 زمن 19:31
PowerShares EQQQ Nasdaq-100 UCITS 240.93 - 240.1 242.52 0.00 0.00% 2020/10/21 زمن 19:31
SG WTI +2x Daily Leveraged Collat 125.1 - 125.01 130 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF MSCI World Energy UCITS 137.4 - 137.39 138.92 0.00 0.00% 2020/10/21 زمن 19:31
Boost Nasdaq 100 3X Leverage Daily 2554.09 - 2515.72 2621.8 0.00 0.00% 2020/10/21 زمن 19:31
SPDR MSCI Europe Health Care UCITS 152.52 - 152.52 154.9 0.00 0.00% 2020/10/21 زمن 19:31
SPDR MSCI Europe Industrials UCITS 184.18 - 184.18 185.74 0.00 0.00% 2020/10/21 زمن 19:31
iShares Italy Government Bond UCITS 173.57 - 173.57 174.36 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Retail 45.23 - 45.23 45.77 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor EuroMTS 7-10 Invest Grade DR C 192.54 - 192.54 192.79 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF MSCI Europe Healthcare UCITS 280.1 - 280.1 282.65 0.00 0.00% 2020/10/21 زمن 19:31
SG ETC BTP Futur -5X Daily Short Collat 11.87 - 11.82 11.88 0.00 0.00% 2020/10/21 زمن 19:31
SPDR MSCI Europe Consumer Staples UCITS 189.12 - 189.12 189.84 0.00 0.00% 2020/10/21 زمن 19:31
iShares Euro Government Bond 5-7Yr UCITS 165.4 - 165.4 165.6 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 292.56 - 292.08 295.11 0.00 0.00% 2020/10/21 زمن 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.32 - 139.32 139.47 0.00 0.00% 2020/10/21 زمن 19:31
Source Energy S&P US Select Sector UCITS USD 144.86 - 144.61 146.09 0.00 0.00% 2020/10/21 زمن 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.59 - 37.42 37.66 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.34 - 101.34 102.22 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.44 - 230.11 230.52 0.00 0.00% 2020/10/21 زمن 19:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 103.28 - 103.17 103.82 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 325.73 - 325.73 326.3 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 283.84 - 283.84 284.27 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.27 - 246.27 246.59 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.88 - 205.81 205.91 0.00 0.00% 2020/10/21 زمن 19:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 64.91 - 64.57 64.91 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers II Barclays Global Aggregate Bond UC 41.94 - 41.75 41.94 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.33 - 144.27 144.33 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.44 - 31.44 31.46 0.00 0.00% 2020/10/21 زمن 19:31
iShares Euro Inflation Linked Government Bond UCIT 221.04 - 221.04 221.72 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 119.26 - 118.69 119.29 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor MSCI World Information Technology TR UCITS C 387.08 - 385.68 389.25 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.15 - 107.91 108.34 0.00 0.00% 2020/10/21 زمن 19:31
SG ETC Natural Gas Daily Euro Hedged Collateralize 18.75 - 18.54 18.78 0.00 0.00% 2020/10/21 زمن 19:31
Source Consumer Discretionary S&P US Select Sector 412.64 - 411.27 416.35 0.00 0.00% 2020/10/21 زمن 19:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.19 - 12.19 12.2 0.00 0.00% 2020/10/21 زمن 19:31
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.6 - 27.6 27.61 0.00 0.00% 2020/10/21 زمن 19:31
ETFS Wheat 0.6118 - 0.609 0.6142 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITSo Cash 104.14 - 104.14 104.15 0.00 0.00% 2020/10/21 زمن 19:31
UBS MSCI UK A-acc 20.93 - 20.88 21.05 0.00 0.00% 2020/10/21 زمن 19:31
ETFS Physical Gold 153.82 - 153.39 154.24 0.00 0.00% 2020/10/21 زمن 19:31
Amundi S&P 500 UCITS 53.76 - 53.64 54.04 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS FTSE MIB 18.45 - 18.44 18.74 0.00 0.00% 2020/10/21 زمن 19:31
Boost Levdax 3X Daily 151.3 - 151.26 155.4 0.00 0.00% 2020/10/21 زمن 19:31
Source NASDAQ Biotech 36.46 - 36.35 37 0.00 0.00% 2020/10/21 زمن 19:31
SPDR MSCI World UCITS 20.14 - 20.14 20.29 0.00 0.00% 2020/10/21 زمن 19:31
ETFS Lev WTI Crude Oil 2.646 - 2.63 2.782 0.00 0.00% 2020/10/21 زمن 19:31
iShares Core DAX UCITS 107 - 106.96 107.84 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor US TIPS DR D-USD 96.24 - 96.21 96.25 0.00 0.00% 2020/10/21 زمن 19:31
ETFS Leveraged Corn ETC 1.08 - 1.066 1.08 0.00 0.00% 2020/10/21 زمن 19:31
ETFS 3x Daily Long Wheat 5.582 - 5.529 5.602 0.00 0.00% 2020/10/21 زمن 19:31
ETFS 3X Daily Long Coffee 1.4534 - 1.4398 1.538 0.00 0.00% 2020/10/21 زمن 19:31
ETFS Leveraged Silver ETC 7.51 - 7.46 7.64 0.00 0.00% 2020/10/21 زمن 19:31
iShares Sust MSCI USA SRI 8.35 - 8.32 8.39 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor Green Bond DR C-EUR 55.34 - 55.34 55.49 0.00 0.00% 2020/10/21 زمن 19:31
ETFS Leveraged Brent Crude 10.68 - 10.68 11.16 0.00 0.00% 2020/10/21 زمن 19:31
iShares Core S&P 500 UCITS 291.98 - 291.35 293.26 0.00 0.00% 2020/10/21 زمن 19:31
iShares Digitalisation Acc 7.62 - 7.59 7.71 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS Stoxx 50 D-EUR 30.91 - 30.89 31.17 0.00 0.00% 2020/10/21 زمن 19:31
Boost Copper 3x Short Daily 26.88 - 26.11 27 0.00 0.00% 2020/10/21 زمن 19:31
Boost Silver 3X Short Daily 6.877 - 6.692 6.92 0.00 0.00% 2020/10/21 زمن 19:31
Boost Gold 3X Leverage Daily 41.67 - 41.26 41.9 0.00 0.00% 2020/10/21 زمن 19:31
ETFS Gold Bullion Securities 151.54 - 151 151.83 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS New Energy D-EUR 35.95 - 35.95 36.52 0.00 0.00% 2020/10/21 زمن 19:31
x-trackers Swiss Large DR 1D 99.8 - 100.14 99.8 0.00 0.00% 2020/10/21 زمن 19:31
iShares Core MSCI World UCITS 55.38 - 55.3 55.7 0.00 0.00% 2020/10/21 زمن 19:31
iShares MSCI Europe UCITS Acc 49.12 - 49.12 49.58 0.00 0.00% 2020/10/21 زمن 19:31
iShares MSCI World UCITS Dist 43.39 - 43.33 43.63 0.00 0.00% 2020/10/21 زمن 19:31
iShares STOXX Europe 50 UCITS 29 - 29 29.18 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor Robotics & AI UCITS Acc 25.39 - 25.2 25.55 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS World Water D-EUR 43.44 - 43.15 43.67 0.00 0.00% 2020/10/21 زمن 19:31
Boost Brent Oil 3X Short Daily 0.309 - 0.291 0.309 0.00 0.00% 2020/10/21 زمن 19:31
Boost Copper 3x Leverage Daily 12.41 - 12.29 12.57 0.00 0.00% 2020/10/21 زمن 19:31
Boost Silver 3X Leverage Daily 3.197 - 3.15 3.249 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers S&P 500 UCITS 1C 54.38 - 54.24 54.72 0.00 0.00% 2020/10/21 زمن 19:31
iShares $ Corporate Bond UCITS 108.61 - 108.48 108.7 0.00 0.00% 2020/10/21 زمن 19:31
iShares JPM EM Bond EUR Hedged 90.61 - 90.55 90.9 0.00 0.00% 2020/10/21 زمن 19:31
iShares STOXX Europe 600 UCITS 35.64 - 35.62 36 0.00 0.00% 2020/10/21 زمن 19:31
Boost Nasdaq 100 3X Short Daily 0.1375 - 0.1354 0.1395 0.00 0.00% 2020/10/21 زمن 19:31
Solutions Ise Cyber Security Go 16.838 - 16.782 17.084 0.00 0.00% 2020/10/21 زمن 19:31
Boost FTSE MIB 3x Leverage Daily 37.88 - 37.88 39.75 0.00 0.00% 2020/10/21 زمن 19:31
iShares Core EURO STOXX 50 UCITS 105.06 - 105 106.08 0.00 0.00% 2020/10/21 زمن 19:31
iShares EURO STOXX 50 UCITS Dist 32.24 - 32.23 32.66 0.00 0.00% 2020/10/21 زمن 19:31
iShares MSCI Europe Value Factor 4.93 - 4.93 4.981 0.00 0.00% 2020/10/21 زمن 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 112.86 - 112.86 114.6 0.00 0.00% 2020/10/21 زمن 19:31
Boost Euro Stoxx50 3X Short Daily 3.13 - 3.02 3.13 0.00 0.00% 2020/10/21 زمن 19:31
ETFS Battery Value Chain GO UCITS 9.86 - 9.85 9.93 0.00 0.00% 2020/10/21 زمن 19:31
iShares Core MSCI Japan IMI UCITS 37.92 - 37.78 38 0.00 0.00% 2020/10/21 زمن 19:31
iShares Euro Aggregate Bond UCITS 129.7 - 129.57 129.86 0.00 0.00% 2020/10/21 زمن 19:31
iShares Global Clean Energy UCITS 9.999 - 10.06 9.999 0.00 0.00% 2020/10/21 زمن 19:31
L&G Healthcare Breakthrough UCITS 12.56 - 12.56 12.73 0.00 0.00% 2020/10/21 زمن 19:31
iShares Euro Ultrashort Bond UCITS 100.28 - 100.15 100.28 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS Daily Double Short BTP 15.49 - 15.42 15.49 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Banks 11.28 - 11.28 11.55 0.00 0.00% 2020/10/21 زمن 19:31
Amundi Floating Rate Euro Corporate 100.85 - 100.85 100.94 0.00 0.00% 2020/10/21 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 113.37 - 113.3 113.53 0.00 0.00% 2020/10/21 زمن 19:31
iShares MSCI Japan EUR Hedged UCITS 48.34 - 48.27 48.49 0.00 0.00% 2020/10/21 زمن 19:31
iShares MSCI World EUR Hedged UCITS 57.88 - 57.73 58.19 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Leverage 21.56 - 21.56 22.02 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers MSCI AC World UCITS DR 22.82 - 22.77 22.97 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers MSCI World Index DR 1C 60.64 - 60.54 60.8 0.00 0.00% 2020/10/21 زمن 19:31
iShares $ Treasury Bond 7-10Yr UCITS 186.92 - 186.7 187.19 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS FTSE MIB Daily Leveraged 4.831 - 4.831 4.987 0.00 0.00% 2020/10/21 زمن 19:31
Boost Euro Stoxx Banks 3X Short Daily 24.57 - 22.49 24.89 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers MSCI Mexico UCITS DR 1C 3.043 - 3.01 3.045 0.00 0.00% 2020/10/21 زمن 19:31
ETFS Commodity Securities Brent Crude 14.68 - 14.64 14.94 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 114.04 - 114.04 114.98 0.00 0.00% 2020/10/21 زمن 19:31
SSgA SPDR S&P US Dividend Aristocrats 44.92 - 44.76 44.98 0.00 0.00% 2020/10/21 زمن 19:31
Xtrackers ESG MSCI World UCITS ETF 1C 21.73 - 21.68 21.82 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF MSCI Emerging Markets UCITS 4.37 - 4.349 4.38 0.00 0.00% 2020/10/21 زمن 19:31
iShares Core Euro Corporate Bond UCITS 134.88 - 134.77 134.99 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.15 - 10.13 10.19 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 187.02 - 186.43 187.42 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Utilities 53.41 - 53.38 53.94 0.00 0.00% 2020/10/21 زمن 19:31
SPDR Russell 2000 U.S. Small Cap UCITS 37.54 - 37.53 37.87 0.00 0.00% 2020/10/21 زمن 19:31
SPDR S&P U.S. Technology Select Sector 51.67 - 51.55 51.96 0.00 0.00% 2020/10/21 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 96.43 - 96.43 96.57 0.00 0.00% 2020/10/21 زمن 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.43 - 119.3 119.53 0.00 0.00% 2020/10/21 زمن 19:31
111.3 - 111.3 111.46 0.00 0.00% 2020/10/21 زمن 19:31
iShares MSCI AC Far East ex-Japan UCITS 52.75 - 52.47 52.87 0.00 0.00% 2020/10/21 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 31.5 - 31.36 31.5 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.96 - 10.9 10.98 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.9 - 2.82 2.9 0.00 0.00% 2020/10/21 زمن 19:31
PowerShares EuroMTS Cash 3 Months UCITS 100.1 - 100.1 100.1 0.00 0.00% 2020/10/21 زمن 19:31
1.27 - 1.26 1.37 0.00 0.00% 2020/10/21 زمن 19:31
iShares Core MSCI Pacific ex Japan UCITS 121.13 - 120.56 121.56 0.00 0.00% 2020/10/21 زمن 19:31
iShares Euro Government Bond 3-5Yr UCITS 175.1 - 175.1 175.27 0.00 0.00% 2020/10/21 زمن 19:31
iShares MSCI Emerging Markets UCITS Dist 37.22 - 36.98 37.3 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 146.83 - 146.28 146.83 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS MSCI All Country World C-EUR 275.97 - 275.75 276.95 0.00 0.00% 2020/10/21 زمن 19:31
UBS MSCI Emerging Markets UCITS USD A-acc 9.2 - 9.2 9.24 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers II Global Sovereign UCITS 1C 244.57 - 244.57 245.15 0.00 0.00% 2020/10/21 زمن 19:31
SPDR Barclays Capital Euro High Yield Bond 55.25 - 55.11 55.27 0.00 0.00% 2020/10/21 زمن 19:31
iShares Diversified Commodity Swap UCITS DE 15.95 - 15.95 16.03 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 21.03 - 20.95 21.09 0.00 0.00% 2020/10/21 زمن 19:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.42 - 52.4 52.42 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.97 - 8.93 9.01 0.00 0.00% 2020/10/21 زمن 19:31
iShares Core MSCI Emerging Markets IMI UCITS 26.38 - 26.24 26.43 0.00 0.00% 2020/10/21 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 98.46 - 98.34 98.6 0.00 0.00% 2020/10/21 زمن 19:31
iShares STOXX Europe Select Dividend 30 UCITS 13.44 - 13.43 13.61 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.53 - 2.4575 2.533 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.6 - 58.29 58.71 0.00 0.00% 2020/10/21 زمن 19:31
SG Natural Gas -3x Daily Short Collateralized 8.63 - 8.54 8.87 0.00 0.00% 2020/10/21 زمن 19:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.81 - 10.81 10.84 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 258.75 - 257.26 258.75 0.00 0.00% 2020/10/21 زمن 19:31
iShares Global High Yield Corporate Bond UCITS 79.26 - 79.01 79.3 0.00 0.00% 2020/10/21 زمن 19:31
SG FTSE MIB +3x Daily Leveraged Collateralized 17.18 - 17.18 18.05 0.00 0.00% 2020/10/21 زمن 19:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 37.76 - 37.63 38.62 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.6872 - 0.6776 0.6893 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.92 - 161.68 162.01 0.00 0.00% 2020/10/21 زمن 19:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 26.5 - 26.5 27 0.00 0.00% 2020/10/21 زمن 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.13 - 92.94 93.43 0.00 0.00% 2020/10/21 زمن 19:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.28 - 115.28 115.31 0.00 0.00% 2020/10/21 زمن 19:31
Amundi Index Solutions Barclays Euro AGG Corporate 54.27 - 54.18 54.31 0.00 0.00% 2020/10/21 زمن 19:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.25 - 53.15 53.25 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.69 - 289.69 289.73 0.00 0.00% 2020/10/21 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.85 - 256.85 257.26 0.00 0.00% 2020/10/21 زمن 19:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.36 - 13.29 13.48 0.00 0.00% 2020/10/21 زمن 19:31
iShares Emerging Markets Local Government Bond UCI 47.2 - 47.02 47.2 0.00 0.00% 2020/10/21 زمن 19:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.89 - 95.81 95.89 0.00 0.00% 2020/10/21 زمن 19:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 197.73 - 197.69 197.99 0.00 0.00% 2020/10/21 زمن 19:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 11.77 - 11.7 13.21 0.00 0.00% 2020/10/21 زمن 19:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.745 - 1.74 1.955 0.00 0.00% 2020/10/21 زمن 19:31
Societe Generale Effekten ZT FTSE MIB Total Return 5.83 - 5.34 5.86 0.00 0.00% 2020/10/21 زمن 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.03 - 57.96 58.09 0.00 0.00% 2020/10/21 زمن 19:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 - 13.75 13.82 0.00 0.00% 2020/10/21 زمن 19:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 38.69 - 38.65 39.11 0.00 0.00% 2020/10/21 زمن 19:31
SSgA SPDR MSCI ACWI 127.81 - 127.81 127.95 0.00 0.00% 2020/10/21 زمن 19:01
Amundi MSCI USA UCITS 367.86 - 365.69 369.18 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers Nifty 50 133.81 - 133 133.81 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI USA UCITS 286.78 - 286.78 287.81 0.00 0.00% 2020/10/21 زمن 19:01
Amundi MSCI India UCITS 501.5 - 499.12 501.5 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF MSCI UK UCITS 153.5 - 153.5 154.3 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Privex D-EUR 8 - 8 8.01 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor MSCI World Ex EMU C 132.1 - 131.88 132.1 0.00 0.00% 2020/10/21 زمن 19:01
Boost BTP 10Y 3X Short Daily 22.77 - 22.77 22.77 0.00 0.00% 2020/10/21 زمن 19:01
Amundi MSCI Europe Banks UCITS 45.98 - 45.98 46.71 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI USA Small Cap UCITS 295.5 - 295.5 299.17 0.00 0.00% 2020/10/21 زمن 19:01
SPDR MSCI Europe Small Cap UCITS 231 - 230.45 232.55 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF MSCI World Ex EMU UCITS 320.85 - 320.85 321 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI Canada UCITS 1C 45.23 - 45.23 45.3 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers LevDAX Daily UCITS 1C 100.72 - 100.72 103.94 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers Russell 2000 UCITS GB 190.95 - 190.95 193.04 0.00 0.00% 2020/10/21 زمن 19:01
iShares Euro Government Bond 10-15yr 200.3 - 200.2 200.4 0.00 0.00% 2020/10/21 زمن 19:01
VanEck Vectors Global Mining UCITS A 20.29 - 20.29 20.29 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers S&P/ASX 200 UCITS DR 1C 30.47 - 30.47 30.59 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF MSCI Pacific Ex Japan UCITS 493.07 - 493.07 494.04 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF MSCI World Financials UCITS 136.36 - 136.36 136.95 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.89 - 31.89 32.1 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 102.54 - 102.54 102.68 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2253.83 - 2253.83 2264.85 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS MSCI World Materials TR C-EUR 356.23 - 353.82 358.01 0.00 0.00% 2020/10/21 زمن 19:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 71.56 - 71.56 71.69 0.00 0.00% 2020/10/21 زمن 19:01
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 223.38 - 223.25 224.9 0.00 0.00% 2020/10/21 زمن 19:01
Invesco MSCI World ESG Unvsl Screened UCITS 41.38 - 41.38 41.48 0.00 0.00% 2020/10/21 زمن 19:01
SSga SPDR Dow Jones Global Real Estate UCITS 25.43 - 25.43 25.61 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Financial Services 69.94 - 69.94 70.62 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.21 - 319.93 320.21 0.00 0.00% 2020/10/21 زمن 19:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.63 - 19.63 19.75 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 364.72 - 364 365.22 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.59 - 141.4 141.59 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.17 - 113.17 113.2 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.23 - 37.23 37.65 0.00 0.00% 2020/10/21 زمن 19:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 706.04 - 705.51 706.04 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Gold 17.96 - 17.94 18.01 0.00 0.00% 2020/10/21 زمن 19:01
db Physical Silver 201.5 - 201.5 202.81 0.00 0.00% 2020/10/21 زمن 19:01
SPDR S&P 500 UCITS 289.22 - 289.22 291.42 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Precious Metals 19.68 - 19.57 19.68 0.00 0.00% 2020/10/21 زمن 19:01
Amundi MSCI EMU UCITS 195.74 - 195.74 196.64 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Leveraged Nickel 68.81 - 68.81 72.03 0.00 0.00% 2020/10/21 زمن 19:01
Amundi MSCI World UCITS 305.16 - 305.16 307.5 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard FTSE Dev World 59.88 - 59.8 60.1 0.00 0.00% 2020/10/21 زمن 19:01
iShares Sust MSCI EM SRI 5.93 - 5.93 5.95 0.00 0.00% 2020/10/21 زمن 19:01
Franklin FTSE India UCITS 20.86 - 20.68 20.95 0.00 0.00% 2020/10/21 زمن 19:01
UBS MSCI Canada UCITS EUR 17.16 - 17.16 17.29 0.00 0.00% 2020/10/21 زمن 19:01
Boost EM 3x Leverage Daily 115.96 - 115.07 116.9 0.00 0.00% 2020/10/21 زمن 19:01
ETFS 5x Long USD Short EUR 68.6 - 68.26 69.21 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF MSCI Japan UCITS 197.89 - 196.98 198.03 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Lev Petroleum DJ UBSCI 6.75 - 6.75 6.99 0.00 0.00% 2020/10/21 زمن 19:01
iShares EURO STOXX Mid UCITS 54.91 - 54.91 55.14 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS MSCI Korea C-EUR 58.02 - 57.74 58.52 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS MSCI World D-EUR 201.92 - 201.92 203.26 0.00 0.00% 2020/10/21 زمن 19:01
SSgA SPDR S&P 400 US Mid Cap 49.09 - 49.09 49.49 0.00 0.00% 2020/10/21 زمن 19:01
Ind. S&P US Sel Sector Source 350.47 - 350.47 353.4 0.00 0.00% 2020/10/21 زمن 19:01
db Physical Silver Euro Hedged 154.84 - 154.84 156.35 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI Brazil UCITS Dist 19.81 - 19.78 19.95 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF Euro Inflation UCITS 230.6 - 230.6 231.12 0.00 0.00% 2020/10/21 زمن 19:01
iShares US Property Yield UCITS 20.07 - 20.07 20.18 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor Barclays Floating Rate FR 100.57 - 100.47 100.57 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS DJ Global Titans 50 43.29 - 43.29 43.69 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Japan (Topix) D-EUR 126.65 - 126.29 126.87 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS MSCI Malaysia C-EUR 12.68 - 12.59 12.68 0.00 0.00% 2020/10/21 زمن 19:01
WisdomTree Eurozone Quality Div 19.12 - 19.12 19.17 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI EM EMEA UCITS 21.16 - 21.07 21.16 0.00 0.00% 2020/10/21 زمن 19:01
iShares Edge MSCI Europe Min Vol 44.47 - 44.47 44.7 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI EMU Large Cap UCITS 35.34 - 35.34 35.63 0.00 0.00% 2020/10/21 زمن 19:01
SSgA SPDR S&P 500 Low Volatility 47.79 - 47.79 48.12 0.00 0.00% 2020/10/21 زمن 19:01
Boost Palladium 2X Leverage Daily 460 - 459.33 466.89 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI Russia Adr/Gdr UCITS 87.82 - 87.7 88.71 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 286.32 - 285.95 286.86 0.00 0.00% 2020/10/21 زمن 19:01
SPDR MSCI Europe Technology UCITS 87.9 - 87.62 88.57 0.00 0.00% 2020/10/21 زمن 19:01
UBS Barclays US Liquid Corporates 12.56 - 12.56 12.56 0.00 0.00% 2020/10/21 زمن 19:01
UBS MSCI EMU Socially Responsible 90.26 - 90.25 91.06 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF MSCI Europe Value UCITS 175.94 - 175.88 176.56 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Floating Rate USD Corporate 93.7 - 93.7 93.92 0.00 0.00% 2020/10/21 زمن 19:01
PowerShares Preferred Shares UCITS 16.746 - 16.746 16.8 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard FTSE Developed Asia Pacif 20.88 - 20.81 20.88 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI EM Asia UCITS 1C 51.22 - 51.15 51.24 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF MSCI Canada UCITS CAD A-dis 26.18 - 26.18 26.23 0.00 0.00% 2020/10/21 زمن 19:01
Boost Euro Stoxx50 3X Leverage Daily 134.86 - 134.86 139 0.00 0.00% 2020/10/21 زمن 19:01
iShares European Property Yield UCITS 36.42 - 36.42 37.2 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard FTSE All-World UCITS USD Acc 75.28 - 75.28 75.9 0.00 0.00% 2020/10/21 زمن 19:01
db Brent Crude Oil Booster Euro Hedged 36.3 - 36.3 36.8 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI World Min Vol DR 1C 28.95 - 28.83 29 0.00 0.00% 2020/10/21 زمن 19:01
Low Carbon 100 Europe THEAM Easy UCITS 172.42 - 172.4 174.1 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS MSCI EM Latin America C-EUR 19.29 - 19.2 19.29 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Technology 64.09 - 64.08 64.37 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI Emerging Markets UCITS 41.97 - 41.84 42.13 0.00 0.00% 2020/10/21 زمن 19:01
iShares USD Floating Rate Bond Hedged Dis 4.647 - 4.641 4.656 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.75 - 17.75 17.75 0.00 0.00% 2020/10/21 زمن 19:01
Powershares Global Buyback Achievers UCITS 30.09 - 30.09 30.09 0.00 0.00% 2020/10/21 زمن 19:01
SG Gold +3X Daily Leveraged Collateralized 64.19 - 64.19 64.22 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Stoxx Global Artificial Intelligence 59.34 - 59.34 60.06 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.28 - 93.28 93.47 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS MSCI World Health Care TR C-EUR 329.55 - 329.55 332.38 0.00 0.00% 2020/10/21 زمن 19:01
PIMCO US Dollar Short Maturity Source UCITS 85.59 - 85.56 85.68 0.00 0.00% 2020/10/21 زمن 19:01
SG ETC WTI Daily Euro Hedged Collateralized 26.02 - 26.02 26.79 0.00 0.00% 2020/10/21 زمن 19:01
Source Utilities S&P US Select Sector UCITS 339.23 - 338.35 339.52 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Euro Corporate Financials IBOXX UCITS 139.04 - 139.04 139.15 0.00 0.00% 2020/10/21 زمن 19:01
Ishares Dow Jones U.S. Select Dividend UCITS 51.36 - 51.23 51.76 0.00 0.00% 2020/10/21 زمن 19:01
Source Technology S&P US Select Sector UCITS 247.23 - 247.04 249.9 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 247.25 - 247.25 247.6 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI World Consumer Staples DR 1C 32.925 - 32.89 33.06 0.00 0.00% 2020/10/21 زمن 19:01
iShares Dow Jones Europe Sustainability Screened 46.69 - 46.69 47.3 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 129.5 - 128.25 129.6 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 55.52 - 55.52 56.15 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79 - 78.69 79.9 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor Index Fund - Lyxor BofAML $ Short Term High 84.1 - 83.93 84.1 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor USD Liquid Investment Grade Corporate Bonds 94.79 - 94.56 94.95 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.16 - 11.16 11.18 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 256.56 - 256.56 257.02 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Index Solutions - Amundi MSCI Europe SRI UC 55.54 - 55.54 55.87 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.34 - 24.3 24.39 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 326.64 - 326.64 328.36 0.00 0.00% 2020/10/21 زمن 19:01
Goldman Sachs Access China Government Bond UCITS E 44.88 - 44.88 44.94 0.00 0.00% 2020/10/21 زمن 19:01
JPMorgan USD Emerging Markets Sovereign Bond UCITS 85.28 - 85.28 85.7 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.46 - 154.29 154.46 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 87.59 - 87.59 87.72 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.44 - 98.29 98.44 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.93 - 159.9 160.15 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.4 - 35.4 35.61 0.00 0.00% 2020/10/21 زمن 19:01
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 13.65 - 13.65 13.77 0.00 0.00% 2020/10/21 زمن 19:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.47 - 62.47 62.79 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.45 - 17.4 17.45 0.00 0.00% 2020/10/21 زمن 19:01
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.32 - 21.32 21.38 0.00 0.00% 2020/10/21 زمن 19:01
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 26.48 - 26.48 26.48 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Gasoline 12.98 - 12.98 13.34 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Leveraged Wheat 17.9 - 17.9 18.16 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Physical Palladium 189.37 - 188.15 190.83 0.00 0.00% 2020/10/21 زمن 19:01
SPDR Barclays U.S. TIPS 29.02 - 29.01 29.07 0.00 0.00% 2020/10/21 زمن 19:01
Amundi MSCI EM Asia UCITS 33.61 - 33.53 33.74 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI Canada UCITS 110.57 - 110.57 111.37 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI Turkey UCITS 10.08 - 10.06 10.1 0.00 0.00% 2020/10/21 زمن 19:01
ETFS 5x Short GBP Long EUR 32.1 - 32.1 33.59 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS MSCI USA D-EUR 283.87 - 283.87 286.03 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF MSCI Spain UCITS 144.76 - 144.44 145.86 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF Nasdaq-100 UCITS 109.32 - 108.93 110.38 0.00 0.00% 2020/10/21 زمن 19:01
ETFS-E Fund MSCI China A GO 16.32 - 16.18 16.33 0.00 0.00% 2020/10/21 زمن 19:01
Boost BTP 10Y 5x Short Daily 10.52 - 10.45 10.57 0.00 0.00% 2020/10/21 زمن 19:01
ETFS EUR Daily Hedged Nickel 6.565 - 6.565 6.749 0.00 0.00% 2020/10/21 زمن 19:01
Invesco AT1 Capital Bond UCITS 20.35 - 20.32 20.43 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard FTSE Developed Europe 27.89 - 27.89 28.07 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard USD EM Government Bond 43.55 - 43.53 43.72 0.00 0.00% 2020/10/21 زمن 19:01
ETFS DAX Daily 2x Short GO UCITS 2.87 - 2.83 2.87 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI North America UCITS 54.66 - 54.66 55.04 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor MSCI China UCITS ETF - Acc 21.81 - 21.79 21.95 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI Wd Health Care 33.745 - 33.745 33.98 0.00 0.00% 2020/10/21 زمن 19:01
SPDR MSCI Europe Financials UCITS 39.67 - 39.67 40.17 0.00 0.00% 2020/10/21 زمن 19:01
UBS MSCI USA Socially Responsible 123.21 - 123.09 123.95 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers Euro Stoxx 50 (DR) 1C 48.04 - 48.04 48.37 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor Fed Funds US Dollar Cash C-USD 88.93 - 88.93 89.1 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers Harvest CSI300 UCITS DR 11.95 - 11.91 11.97 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard FTSE All-World UCITS USD Inc 80.3 - 80.3 80.72 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Insurance 32.79 - 32.79 33.02 0.00 0.00% 2020/10/21 زمن 19:01
SPDR Barclays Cap Euro Government Bond 68.46 - 68.46 68.5 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI Japan Small Cap UCITS Dist 35.15 - 35.15 35.2 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI World Quality Factor UCITS 36.27 - 36.27 36.49 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Health Care 105.38 - 105.38 106.5 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers II iBoxx $ Treasuries DR 2D 123.79 - 123.58 123.79 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.68 - 12.67 12.79 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Index Solutions MSCI North America DR 77.04 - 77.04 77.53 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.82 - 124.82 124.89 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.78 - 155.76 155.81 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 51.76 - 51.63 51.87 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers Portfolio Total Return UCITS 1C 227.15 - 225.6 229.68 0.00 0.00% 2020/10/21 زمن 19:01
WisdomTree US Quality Div Growth UCITS USD Acc 23.38 - 23.38 23.48 0.00 0.00% 2020/10/21 زمن 19:01
iShares $ Emerging Markets Corporate Bond UCITS 87.44 - 87.21 87.64 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 48 - 48 48.25 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Index Solutions - Amundi Prime Global Govie 21.55 - 21.53 21.56 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.07 - 52.04 52.15 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers II iBoxx Global Inflation-Linked UCI 249.37 - 249.3 250.59 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers STOXX Global Select Dividend 100 UCI 22.76 - 22.76 22.82 0.00 0.00% 2020/10/21 زمن 19:01
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.65 - 9.65 9.8 0.00 0.00% 2020/10/21 زمن 19:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.59 - 8.59 8.65 0.00 0.00% 2020/10/21 زمن 19:01
iShares $ Short DurationHigh Yield Corporate Bond 75.96 - 75.96 76.2 0.00 0.00% 2020/10/21 زمن 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.51 - 31.48 31.55 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.88 - 14.87 14.89 0.00 0.00% 2020/10/21 زمن 19:01
Boost WTI Oil 8.1 - 8.1 8.287 0.00 0.00% 2020/10/21 زمن 19:01
SPDR MSCI EMU 47.74 - 47.74 48.05 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Leveraged Gold ETC 59.38 - 59.3 60 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard FTSE Japan USD 26.53 - 26.53 26.64 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF FTSE MIB UCITS 38.16 - 38.16 38.56 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI Taiwan UCITS 50 - 50 50.1 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers DAX UCITS DR 120.56 - 120.56 121.72 0.00 0.00% 2020/10/21 زمن 19:01
ETFS 3x Long USD Short EUR 69.45 - 69.13 69.72 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers II iBoxx EUR 1-3Yr 9.46 - 9.43 9.49 0.00 0.00% 2020/10/21 زمن 19:01
ETFX DAXGlobal Gold Mining GO UCITS 33.73 - 33.5 34.05 0.00 0.00% 2020/10/21 زمن 19:01
iShares Asia Pacific Dividend UCITS 17.48 - 17.42 17.51 0.00 0.00% 2020/10/21 زمن 19:01
SPDR Thomson Reuters Global Convert 39.06 - 38.95 39.19 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Index Solutions MSCI Europe DR 58.18 - 58.18 58.67 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI Indonesia UCITS 1C 10.17 - 10.15 10.2 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.1 50.14 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI Russia Capped UCITS 1C 22.95 - 22.95 22.97 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers STOXX Europe 600 UCITS DR 1C 79.98 - 79.98 80.56 0.00 0.00% 2020/10/21 زمن 19:01
Invesco Elwood Global Blockchain UCITS Acc 56.95 - 56.86 57.37 0.00 0.00% 2020/10/21 زمن 19:01
SG Silver +3X Daily Leveraged Collateralized 11.89 - 11.82 12.12 0.00 0.00% 2020/10/21 زمن 19:01
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 19.5 - 19.5 19.65 0.00 0.00% 2020/10/21 زمن 19:01
iShares Developed Markets Property Yield UCITS 18.644 - 18.644 18.712 0.00 0.00% 2020/10/21 زمن 19:01
iShares Euro Corporate Bond ex-Financials UCITS 121.63 - 121.47 121.72 0.00 0.00% 2020/10/21 زمن 19:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.79 - 26.79 26.87 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 142.28 - 142.28 143 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Index Solutions - Amundi Prime Global UCITS 20.61 - 20.61 20.68 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.66 - 23.55 23.67 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.85 - 250.8 250.86 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.73 - 15.72 15.73 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.15 - 61.14 61.33 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 94.1 - 94.08 94.7 0.00 0.00% 2020/10/21 زمن 19:01
WisdomTree Global Quality Dividend Growth UCITS ET 23.43 - 23.39 23.57 0.00 0.00% 2020/10/21 زمن 19:01
Boost Brent Oil 11.51 - 11.51 11.7 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS DAX 117.86 - 117.86 119.06 0.00 0.00% 2020/10/21 زمن 19:01
db Physical Gold 157.32 - 157.13 157.93 0.00 0.00% 2020/10/21 زمن 19:01
iShares $ Tips UCITS 202.3 - 202.3 202.73 0.00 0.00% 2020/10/21 زمن 19:01
Source S&P 500 UCITS 536.7 - 536.7 540.3 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard USD Corp Bd 48.49 - 48.45 48.51 0.00 0.00% 2020/10/21 زمن 19:01
HSBC MSCI World UCITS 20.395 - 20.365 20.55 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Short Brent Crude 51 - 50.19 51 0.00 0.00% 2020/10/21 زمن 19:01
SPDR MSCI EM Asia UCITS 66.35 - 66.19 66.65 0.00 0.00% 2020/10/21 زمن 19:01
HSBC EURO STOXX 50 UCITS 33.26 - 33.26 33.55 0.00 0.00% 2020/10/21 زمن 19:01
Boost Gold 3X Short Daily 22.69 - 22.39 23.02 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS S&P 500 D-EUR 29.7 - 29.66 29.86 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard S&P 500 UCITS Acc 52.28 - 52.25 52.68 0.00 0.00% 2020/10/21 زمن 19:01
WisdomTree EM Equity Income 11.14 - 11.1 11.14 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Nasdaq-100 D-EUR 38.78 - 38.78 39.22 0.00 0.00% 2020/10/21 زمن 19:01
iShares China Large Cap UCITS 106.3 - 105.91 106.81 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard S&P 500 UCITS USD Inc 55 - 54.93 55.3 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers II iBoxx EUR High 16.8 - 16.79 16.82 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI Europe Momentum UK 7.64 - 7.64 7.7 0.00 0.00% 2020/10/21 زمن 19:01
WisdomTree Europe Equity Income 9.52 - 9.5 9.55 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS FTSE ATHEX Large Cap 0.6674 - 0.6674 0.6807 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers Nikkei 225 UCITS DR 19.69 - 19.63 19.73 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard Eurozone Government Bond 27.73 - 27.72 27.77 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF S&P Global Luxury UCITS 142.14 - 142.01 142.93 0.00 0.00% 2020/10/21 زمن 19:01
Xtrackers ESG MSCI Europe UCITS 1C 20.08 - 20.08 20.08 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers FTSE Vietnam UCITS 1C 25.63 - 25.61 25.73 0.00 0.00% 2020/10/21 زمن 19:01
iShares Global Infrastructure UCITS 24.28 - 24.28 24.46 0.00 0.00% 2020/10/21 زمن 19:01
Xtrackers MSCI USA ESG UCITS ETF 1C 29.05 - 29.05 29.24 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Index Solutions MSCI World DR 69.84 - 69.84 70.21 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI Japan UCITS 4C DR 20.46 - 20.46 20.48 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.42 - 117.42 117.71 0.00 0.00% 2020/10/21 زمن 19:01
SPDR Euro Stoxx Low Volatility UCITS 37.84 - 37.84 38.12 0.00 0.00% 2020/10/21 زمن 19:01
Amundi S&P 500 EUR Hedged Daily UCITS 86.27 - 85.97 86.6 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers ShortDAX Daily UCITS 1C 17.88 - 17.71 17.88 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI World Value Factor UCITS 23.01 - 23.01 23.11 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor S&P 500 Banks UCITS ETF USD Acc 13.61 - 13.6 13.81 0.00 0.00% 2020/10/21 زمن 19:01
Franklin Liberty Euro Green Bond UCITS 26.84 - 26.82 26.87 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 26.95 - 26.95 27.3 0.00 0.00% 2020/10/21 زمن 19:01
iShares Core Euro Government Bond UCITS 134.96 - 134.83 135.15 0.00 0.00% 2020/10/21 زمن 19:01
SPDR S&P U.S. Health Care Select Sector 25.68 - 25.68 25.94 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI World Info Tech DR 1C 39.8 - 39.8 40.25 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI World Momentum Factor UCITS 45.6 - 45.6 46.01 0.00 0.00% 2020/10/21 زمن 19:01
iShares $ High Yield Corporate Bond UCITS 85.02 - 85.02 85.37 0.00 0.00% 2020/10/21 زمن 19:01
iShares Euro Corporate Bond Large Cap UCITS 141.02 - 140.85 141.12 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.95 - 54 55.21 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI World Quality Factor DR 1C 36.84 - 36.8 37.05 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.73 - 49.73 50.02 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.13 - 29.13 29.26 0.00 0.00% 2020/10/21 زمن 19:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.41 - 37.41 37.52 0.00 0.00% 2020/10/21 زمن 19:01
Source Financials S&P US Select Sector UCITS USD 151.52 - 151.52 152.82 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.09 - 11.09 11.25 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.29 - 261.19 261.79 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.93 - 56.93 56.97 0.00 0.00% 2020/10/21 زمن 19:01
BNP Paribas Easy ECPI Circular Economy Leaders UCI 11.34 - 11.34 11.42 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers II Barclays Global Aggregate Bond UC 23.17 - 23.09 23.18 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.71 - 168.66 168.79 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.07 - 12.07 12.2 0.00 0.00% 2020/10/21 زمن 19:01
PIMCO Short-Term High Yield Corporate Bond Source 80.79 - 80.76 81.1 0.00 0.00% 2020/10/21 زمن 19:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 34.01 - 34.01 35.7 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.79 - 10.79 10.79 0.00 0.00% 2020/10/21 زمن 19:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.1 - 11.1 11.16 0.00 0.00% 2020/10/21 زمن 19:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.93 - 16.93 17.01 0.00 0.00% 2020/10/21 زمن 19:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 28.03 - 27.96 28.27 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Sugar 5.95 - 5.93 6.04 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Copper 24.14 - 24.05 24.24 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Nickel 12.57 - 12.57 12.84 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Silver 19.36 - 19.3 19.46 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS LevDAX 91.15 - 91.15 93.25 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI EMU Dist 4.58 - 4.58 4.649 0.00 0.00% 2020/10/21 زمن 19:01
Source MSCI World UCITS 59.18 - 59.18 59.66 0.00 0.00% 2020/10/21 زمن 19:01
ETFS 3x Daily Long Sugar 4.19 - 4.15 4.386 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Physical Swiss Gold 156.29 - 155.9 156.7 0.00 0.00% 2020/10/21 زمن 19:01
ETFS WTI Short Crude Oil 61.1 - 59.75 61.1 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor Euro Stoxx 50 DR C 157.42 - 157.42 158.22 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard USD Treasury Bd 22.49 - 22.46 22.5 0.00 0.00% 2020/10/21 زمن 19:01
ETFS 3x Daily Long Nickel 29.45 - 29.45 31.27 0.00 0.00% 2020/10/21 زمن 19:01
Franklin FTSE China UCITS 30.86 - 30.86 31.12 0.00 0.00% 2020/10/21 زمن 19:01
VanEck Junior Gold Miners 41.03 - 40.84 41.6 0.00 0.00% 2020/10/21 زمن 19:01
iShares Global Water UCITS 42.84 - 42.8 43.07 0.00 0.00% 2020/10/21 زمن 19:01
iShares EURO Dividend UCITS 15.57 - 15.57 15.69 0.00 0.00% 2020/10/21 زمن 19:01
iShares FTSE MIB UCITS Dist 11.52 - 11.52 11.71 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor STOXX Europe 600 DR C 150.46 - 150.46 151.92 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard EUR Corporate Bond 54.47 - 54.38 54.47 0.00 0.00% 2020/10/21 زمن 19:01
db Physical Gold Euro Hedged 126.22 - 125.75 126.72 0.00 0.00% 2020/10/21 زمن 19:01
Source Physical Gold P Certs 156.84 - 156.65 157.46 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI Japan UCITS Dist 12.62 - 12.59 12.66 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI Korea UCITS Dist 40.27 - 40.15 40.27 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Stoxx Banks C-EUR 52.92 - 52.92 54.56 0.00 0.00% 2020/10/21 زمن 19:01
VanEck Vectors Gold Miners UK 35.47 - 35.3 35.95 0.00 0.00% 2020/10/21 زمن 19:01
BNP Paribas Easy S&P 500 Hedge 11.7 - 11.64 11.72 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI Europe UCITS Dist 22.16 - 22.16 22.34 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI USA UCITS DR 81.66 - 81.45 82.13 0.00 0.00% 2020/10/21 زمن 19:01
iShares Edge MSCI World Min Vol 43.24 - 43.12 43.44 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard FTSE 100 UCITS GBP Inc 28.23 - 28.15 28.38 0.00 0.00% 2020/10/21 زمن 19:01
iShares Digital Security UCITS Acc 5.13 - 5.13 5.2 0.00 0.00% 2020/10/21 زمن 19:01
iShares Euro Corporate Bond BBB UK 5.24 - 5.2175 5.24 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI EM Minimum Volatility 25.09 - 25.05 25.16 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF MSCI Japan UCITS JPY A-dis 39.7 - 39.44 39.83 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.19 - 13.19 13.33 0.00 0.00% 2020/10/21 زمن 19:01
PowerShares SP 500 High Dividend FR 21.75 - 21.74 21.8 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI EM DR 1C Unhedged 45.882 - 45.816 45.882 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI Japan UCITS 1C DR 54.23 - 54.14 54.23 0.00 0.00% 2020/10/21 زمن 19:01
Vanguard FTSE All-World High Div Yld 41.98 - 41.98 42.94 0.00 0.00% 2020/10/21 زمن 19:01
Amundi ETF Short MSCI USA Daily UCITS 9.6 - 9.54 9.6 0.00 0.00% 2020/10/21 زمن 19:01
SG DAX -3x Daily Short Collateralized 3.69 - 3.58 3.69 0.00 0.00% 2020/10/21 زمن 19:01
SPDR Barclays Euro Corporate Bond UCITS 59.76 - 59.72 59.84 0.00 0.00% 2020/10/21 زمن 19:01
SSgA SPDR S&P Euro Dividend Aristocrats 19.12 - 19.12 19.43 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.47 - 43.47 43.68 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers Euro Stoxx 50 Short Daily 1C 12 - 11.86 12 0.00 0.00% 2020/10/21 زمن 19:01
SPDR S&P Global Dividend Aristocrats UCITS 23.24 - 23.2 23.38 0.00 0.00% 2020/10/21 زمن 19:01
VanEck Vectors Video Gaming and eSports UCITS 31.29 - 31.29 31.61 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.96 - 21.96 22.09 0.00 0.00% 2020/10/21 زمن 19:01
SG EURO STOXX 50 -3x Daily Short Collateralized 5.05 - 5.03 5.05 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.67 - 20.67 20.92 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.9 - 21.9 21.95 0.00 0.00% 2020/10/21 زمن 19:01
Amundi Index Solutions - Amundi Prime Euro Corpora 21.03 - 20.97 21.03 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.054 - 12.054 12.08 0.00 0.00% 2020/10/21 زمن 19:01
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.31 - 10.31 10.48 0.00 0.00% 2020/10/21 زمن 19:01
iShares Electric Vehicles and Driving Technology U 4.84 - 4.84 4.87 0.00 0.00% 2020/10/21 زمن 19:01
iShares Smart City Infrastructure UCITS ETF USD Ac 4.61 - 4.61 4.64 0.00 0.00% 2020/10/21 زمن 19:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.04 - 5.04 5.14 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.31 - 18.29 18.31 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Cocoa 2.19 - 2.176 2.2 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Coffee 0.584 - 0.584 0.597 0.00 0.00% 2020/10/21 زمن 19:01
ETFS WTI Crude Oil 3.09 - 3.09 3.18 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Lev Natural Gas 2.943 - 2.89 2.9695 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Physical Silver 19.66 - 19.66 19.86 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Short USD Long EUR 35.39 - 35.3 35.41 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Leveraged Cocoa ETC 5.7 - 5.58 5.81 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Leveraged Sugar ETC 1.56 - 1.558 1.5822 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Leveraged Coffee ETC 0.39 - 0.39 0.41 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Leveraged Copper ETC 5.57 - 5.546 5.644 0.00 0.00% 2020/10/21 زمن 19:01
ETFS 3x Daily Short Nickel 1.361 - 1.276 1.361 0.00 0.00% 2020/10/21 زمن 19:01
ETFs 3X Short USD Long EUR 12.68 - 12.61 12.74 0.00 0.00% 2020/10/21 زمن 19:01
ETFS 5x Short USD Long EUR 9.2 - 9.12 9.26 0.00 0.00% 2020/10/21 زمن 19:01
iShares S&P 500 UCITS Dist 28.83 - 28.83 29.06 0.00 0.00% 2020/10/21 زمن 19:01
Boost Shortdax 3X Daily ETC 2.59 - 2.52 2.59 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Leveraged Platinum ETC 1.969 - 1.93 2.011 0.00 0.00% 2020/10/21 زمن 19:01
iShares Core FTSE 100 UCITS 6.29 - 6.27 6.33 0.00 0.00% 2020/10/21 زمن 19:01
iShares Core UK Gilts UCITS 16.29 - 16.22 16.29 0.00 0.00% 2020/10/21 زمن 19:01
Boost S&P 500 3X Short Daily 0.94 - 0.92 0.94 0.00 0.00% 2020/10/21 زمن 19:01
BNP Paribas Easy SP 500 UCITS 13.74 - 13.74 13.85 0.00 0.00% 2020/10/21 زمن 19:01
Boost FTSE MIB 3x Short Daily 3.93 - 3.76 3.93 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers CSI300 UCITS 1C 14.04 - 13.98 14.05 0.00 0.00% 2020/10/21 زمن 19:01
UBS Barclays US Liquid Corp USD 15.55 - 15.55 15.55 0.00 0.00% 2020/10/21 زمن 19:01
Boost Natural Gas 3x Short Daily 5.11 - 5.07 5.35 0.00 0.00% 2020/10/21 زمن 19:01
iShares S&P 500 EUR Hedged UCITS 74.96 - 74.94 75.51 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Ecommerce Logistics GO UCITS 11.36 - 11.36 11.49 0.00 0.00% 2020/10/21 زمن 19:01
ETFS Pharma Breakthrough GO UCITS 10.04 - 10.04 10.14 0.00 0.00% 2020/10/21 زمن 19:01
iShares Automation & Robotics Acc 8.536 - 8.529 8.599 0.00 0.00% 2020/10/21 زمن 19:01
iShares Healthcare Innovation Acc 7.343 - 7.343 7.468 0.00 0.00% 2020/10/21 زمن 19:01
ETFS EUR Daily Hedged Physical Gold 11.7 - 11.66 11.73 0.00 0.00% 2020/10/21 زمن 19:01
ETFS EUR Daily Hedged WTI Crude Oil 1.126 - 1.126 1.154 0.00 0.00% 2020/10/21 زمن 19:01
iShares Global Corporate Bond UCITS 89.01 - 88.95 89.17 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.48 - 2.42 2.48 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor UCITS FTSE MIB Daily Short Bear 14.97 - 14.73 14.97 0.00 0.00% 2020/10/21 زمن 19:01
iShares Euro Government Bond 1-3Yr UCITS 144.02 - 144.02 144.1 0.00 0.00% 2020/10/21 زمن 19:01
SG DAX +3x Daily Leveraged Collateralized 48.43 - 48.43 50 0.00 0.00% 2020/10/21 زمن 19:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.9 - 6.89 6.95 0.00 0.00% 2020/10/21 زمن 19:01
SG FTSE MIB -3x Daily Short Collateralized 3.27 - 3.12 3.27 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.06 - 6 6.09 0.00 0.00% 2020/10/21 زمن 19:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.23 - 10.216 10.268 0.00 0.00% 2020/10/21 زمن 19:01
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.31 - 11.25 11.35 0.00 0.00% 2020/10/21 زمن 19:01
First Trust Cloud Computing UCITS ETF Class A USD 28.89 - 28.89 29.31 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 11.76 - 11.63 11.81 0.00 0.00% 2020/10/21 زمن 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.87 - 16.87 17.03 0.00 0.00% 2020/10/21 زمن 19:01
SG Natural Gas +3x Daily Leveraged Collateralized 2.848 - 2.803 2.8885 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.16 - 12.16 12.24 0.00 0.00% 2020/10/21 زمن 19:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0035 - 0.0034 0.0036 0.00 0.00% 2020/10/21 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.25 - 11.25 11.44 0.00 0.00% 2020/10/21 زمن 19:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.174 - 15.132 15.176 0.00 0.00% 2020/10/21 زمن 19:01
UBS Bloomberg��Barclays USD Emerging Markets Sovere 12.55 - 12.54 12.58 0.00 0.00% 2020/10/21 زمن 19:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.78 - 14.76 14.79 0.00 0.00% 2020/10/21 زمن 19:01
Boost FTSE MIB Banks 115.4 - 115.4 116.5 0.00 0.00% 2020/10/21 زمن 18:31
db Brent Crude Oil Booster 41.6 - 41.6 41.6 0.00 0.00% 2020/10/21 زمن 18:31
iShares Edge MSCI Europe MF GBp 6.061 - 6.061 6.061 0.00 0.00% 2020/10/21 زمن 18:31
iShares MSCI EMU Small Cap UCITS 196.9 - 196 197.22 0.00 0.00% 2020/10/21 زمن 18:31
SG ETC Gold +2x Daily Leveraged Collateralized 83.12 - 83.12 83.12 0.00 0.00% 2020/10/21 زمن 18:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.77 - 17.77 17.77 0.00 0.00% 2020/10/21 زمن 18:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.98 - 38.95 38.98 0.00 0.00% 2020/10/21 زمن 18:31
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 9.17 - 9.17 9.17 0.00 0.00% 2020/10/21 زمن 18:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.7 - 6.65 6.7 0.00 0.00% 2020/10/21 زمن 18:31
ETFS Cotton 1.844 - 1.826 1.856 0.00 0.00% 2020/10/21 زمن 18:31
ETFS Agriculture 3.5 - 3.5 3.51 0.00 0.00% 2020/10/21 زمن 18:31
ETFS Short Silver 7.74 - 7.74 7.84 0.00 0.00% 2020/10/21 زمن 18:31
ETFS All Commodities 6.45 - 6.409 6.452 0.00 0.00% 2020/10/21 زمن 18:31
ETFS Industrial Metals 10.29 - 10.26 10.32 0.00 0.00% 2020/10/21 زمن 18:31
Franklin FTSE Korea UCITS 27.52 - 27.32 27.56 0.00 0.00% 2020/10/21 زمن 18:31
ETFS EUR Daily Hedged Corn 2.834 - 2.834 2.834 0.00 0.00% 2020/10/21 زمن 18:31
Lyxor UCITS FTSE 100 C-GBP 9.63 - 9.55 9.63 0.00 0.00% 2020/10/21 زمن 18:31
ETFS EUR Daily Hedged Copper 5.97 - 5.93 5.97 0.00 0.00% 2020/10/21 زمن 18:31
Lyxor UCITS MSCI India C-EUR 16.01 - 15.81 16.06 0.00 0.00% 2020/10/21 زمن 18:31
Amundi ETF Euro Stoxx 50 UCITS 72.85 - 72.62 73.15 0.00 0.00% 2020/10/21 زمن 18:31
iShares Edge MSCI World MF GBp 6.322 - 6.322 6.322 0.00 0.00% 2020/10/21 زمن 18:31
db x-trackers MSCI EMU UCITS DR 36.72 - 36.68 36.72 0.00 0.00% 2020/10/21 زمن 18:31
Amundi Eur High Yld Liq Bd IBOXX 231.39 - 230.69 231.39 0.00 0.00% 2020/10/21 زمن 18:31
HSBC MSCI China A Inclusion UCITS 10.91 - 10.84 10.91 0.00 0.00% 2020/10/21 زمن 18:31
Lyxor UCITS Hong Kong (HSI) D-EUR 25.05 - 24.94 25.07 0.00 0.00% 2020/10/21 زمن 18:31
PIMCO EM Advantage Local Bond EUR 60.79 - 60.79 61.27 0.00 0.00% 2020/10/21 زمن 18:31
db x-trackers MSCI Europe UCITS DR 56.43 - 56.28 56.43 0.00 0.00% 2020/10/21 زمن 18:31
db x-trackers FTSE China 50 UCITS DR 35.45 - 35.2 35.48 0.00 0.00% 2020/10/21 زمن 18:31
Invesco AT1 Capital Bond EUR Hdg Dist 20.24 - 20.15 20.24 0.00 0.00% 2020/10/21 زمن 18:31
iShares Euro Government Bond 1-3Yr UCITS 144.02 - 144.02 144.08 0.00 0.00% 2020/10/21 زمن 18:31
iShares MSCI Emerging Markets Asia UCITS 150.27 - 149.15 150.27 0.00 0.00% 2020/10/21 زمن 18:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.45 - 20.34 20.55 0.00 0.00% 2020/10/21 زمن 18:31
db x-trackers MSCI World Mom Factor DR 1C 38.35 - 38.3 38.48 0.00 0.00% 2020/10/21 زمن 18:31
iShares Euro Government Bond 7-10Yr UCITS 231.54 - 231.49 231.65 0.00 0.00% 2020/10/21 زمن 18:31
db x-trackers DBLCI - OY Balanced UCITS 1C 15.27 - 15.17 15.27 0.00 0.00% 2020/10/21 زمن 18:31
iShares Euro Government Bond 15-30Yr UCITS 288.24 - 287.69 288.76 0.00 0.00% 2020/10/21 زمن 18:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.57 - 132.83 133.82 0.00 0.00% 2020/10/21 زمن 18:31
PIMCO Short-Term High Yield Corporate Bond Source 80.59 - 80.44 80.75 0.00 0.00% 2020/10/21 زمن 18:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.3 - 21.275 21.3 0.00 0.00% 2020/10/21 زمن 18:31
Amundi Index Solutions - Amundi Index Euro Corpora 50.08 - 50.07 50.15 0.00 0.00% 2020/10/21 زمن 18:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.96 - 24.96 24.96 0.00 0.00% 2020/10/21 زمن 18:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 11.55 - 11.42 11.55 0.00 0.00% 2020/10/21 زمن 18:31
Source Morningstar US Energy Infrastructure MLP UC 19.94 - 19.86 19.94 0.00 0.00% 2020/10/21 زمن 18:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.03 - 10.97 11.03 0.00 0.00% 2020/10/21 زمن 18:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.93 - 12.86 12.94 0.00 0.00% 2020/10/21 زمن 18:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.13 - 11.13 11.16 0.00 0.00% 2020/10/21 زمن 18:31
ETFS Lead 13.34 - 13.21 13.34 0.00 0.00% 2020/10/21 زمن 18:01
ETFS Short Copper 20.96 - 20.96 21.23 0.00 0.00% 2020/10/21 زمن 18:01
ETFS Long USD Short EUR 50.28 - 50.2 50.28 0.00 0.00% 2020/10/21 زمن 18:01
ETFS 3x Short GBP Long EUR 27.14 - 27.14 27.5 0.00 0.00% 2020/10/21 زمن 18:01
ETFS 5x Long GBP Short EUR 16.85 - 16.25 16.85 0.00 0.00% 2020/10/21 زمن 18:01
WisdomTree US Equity Income 14.29 - 14.29 14.29 0.00 0.00% 2020/10/21 زمن 18:01
Amundi ETF MSCI Nordic UCITS 441.95 - 439.95 441.95 0.00 0.00% 2020/10/21 زمن 18:01
Lyxor UCITS Pan Africa C-EUR 8.35 - 8.35 8.35 0.00 0.00% 2020/10/21 زمن 18:01
ETFX DAX Daily 2x Long GO UCITS 262.55 - 260 262.55 0.00 0.00% 2020/10/21 زمن 18:01
Lyxor UCITS Daily Leveraged BTP 395.34 - 394.52 397.62 0.00 0.00% 2020/10/21 زمن 18:01
iShares MSCI Mexico Capped UCITS 74.2 - 73.45 74.2 0.00 0.00% 2020/10/21 زمن 18:01
Lyxor UCITS Daily Leveraged Bund 292.55 - 292.55 292.55 0.00 0.00% 2020/10/21 زمن 18:01
db Physical Palladium Euro Hedged 147.79 - 146.73 147.79 0.00 0.00% 2020/10/21 زمن 18:01
iShares Asia Property Yield UCITS 20.05 - 19.9 20.05 0.00 0.00% 2020/10/21 زمن 18:01
Lyxor EuroMTS 5-7Y Invstmnt Grd C 170.83 - 170.83 170.97 0.00 0.00% 2020/10/21 زمن 18:01
SPDR Barclays 1-3 US Treasury Bond 42.98 - 42.98 43.06 0.00 0.00% 2020/10/21 زمن 18:01
SSgA SPDR MSCI Emerging Markets UCITS 51.43 - 51.07 51.43 0.00 0.00% 2020/10/21 زمن 18:01
iShares MSCI Japan SRI Acc Share Class 5.26 - 5.26 5.26 0.00 0.00% 2020/10/21 زمن 18:01
ETFX Russell 2000 US Small CAP GO UCITS 57.8 - 57.8 57.8 0.00 0.00% 2020/10/21 زمن 18:01
First Trust Indxx Innovative Transaction&Process 20.21 - 20.21 20.24 0.00 0.00% 2020/10/21 زمن 18:01
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 85.98 - 85.9 85.98 0.00 0.00% 2020/10/21 زمن 18:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.08 - 37 37.08 0.00 0.00% 2020/10/21 زمن 18:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 195.22 - 195.22 195.22 0.00 0.00% 2020/10/21 زمن 18:01
Amundi ETF Global Equity Multi Smart Allocation Sc 406.56 - 404.82 406.56 0.00 0.00% 2020/10/21 زمن 18:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.39 - 249.39 249.39 0.00 0.00% 2020/10/21 زمن 18:01
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 26.75 - 26.75 26.75 0.00 0.00% 2020/10/21 زمن 18:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 86.88 - 86.65 86.88 0.00 0.00% 2020/10/21 زمن 18:01
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.26 - 19.26 19.26 0.00 0.00% 2020/10/21 زمن 18:01
iShares FTSE MIB UCITS Acc 75.11 - 74.72 75.95 0.00 0.00% 2020/10/21 زمن 18:01
db x-trackers Russell Midcap 23.19 - 23.07 23.2 0.00 0.00% 2020/10/21 زمن 18:01
iShares Edge S&P 500 Min Vol 54.55 - 54.12 54.59 0.00 0.00% 2020/10/21 زمن 18:01
iShares Euro Covered Bond UCITS 159.8 - 159.52 159.81 0.00 0.00% 2020/10/21 زمن 18:01
iShares MSCI South Africa UCITS 22.965 - 22.485 22.965 0.00 0.00% 2020/10/21 زمن 18:01
db x-trackers MSCI World UCITS 1C 60.12 - 59.74 60.12 0.00 0.00% 2020/10/21 زمن 18:01
MU Lux Lyxor IBOXX EUR Liquid High 114.75 - 114.36 114.82 0.00 0.00% 2020/10/21 زمن 18:01
Lyxor UCITS Daily Double Short Bund 26.45 - 26.39 26.5 0.00 0.00% 2020/10/21 زمن 18:01
SSgA SPDR S&P Emerging Markets Dividend 11.17 - 11.17 11.17 0.00 0.00% 2020/10/21 زمن 18:01
iShares Euro Government Bond 0-1Yr UCITS 97.82 - 97.82 97.87 0.00 0.00% 2020/10/21 زمن 18:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 - 5 5.02 0.00 0.00% 2020/10/21 زمن 18:01
Amundi Index MSCI Emerging Markets SRI UCITS 45.58 - 45.16 45.58 0.00 0.00% 2020/10/21 زمن 18:01
db x-trackers II Harvest CSI China Sovereign Bond 19.12 - 18.95 19.15 0.00 0.00% 2020/10/21 زمن 18:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.05 - 151.05 151.35 0.00 0.00% 2020/10/21 زمن 18:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.85 - 250.85 250.86 0.00 0.00% 2020/10/21 زمن 18:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 75.89 - 75.38 77.22 0.00 0.00% 2020/10/21 زمن 18:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 20 - 19.92 20 0.00 0.00% 2020/10/21 زمن 18:01
iShares UK Dividend UCITS 6.04 - 6 6.04 0.00 0.00% 2020/10/21 زمن 18:01
iShares UK Property UCITS 5.44 - 5.44 5.44 0.00 0.00% 2020/10/21 زمن 18:01
ETFS EUR Daily Hedged Gold 8.223 - 8.169 8.223 0.00 0.00% 2020/10/21 زمن 18:01
Lyxor UCITS Stoxx 50 Daily Short 15.37 - 15.28 15.44 0.00 0.00% 2020/10/21 زمن 18:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.71 - 33.49 33.8 0.00 0.00% 2020/10/21 زمن 18:01
Vanguard USD Emerging Markets Government Bond UCIT 46.95 - 46.95 47.38 0.00 0.00% 2020/10/21 زمن 18:01
iShares China CNY Bond UCITS USD Dist 4.42 - 4.42 4.43 0.00 0.00% 2020/10/21 زمن 18:01
ETFS Natural Gas 0.0139 - 0.0137 0.014 0.00 0.00% 2020/10/21 زمن 18:01
HSBC S&P 500 UCITS 29.38 - 29.38 29.38 0.00 0.00% 2020/10/21 زمن 17:30
ETFS Leveraged Agriculture 4.1 - 4.1 4.1 0.00 0.00% 2020/10/21 زمن 17:30
db x-trackers II EONIA UCITS 1C 136.13 - 136.08 136.13 0.00 0.00% 2020/10/21 زمن 17:30
db x-trackers II Sterling Cash UCITS 200.23 - 199.07 200.26 0.00 0.00% 2020/10/21 زمن 17:30
Lyxor UCITS MSCI World Energy TR C-EUR 138.29 - 138.29 139.76 0.00 0.00% 2020/10/21 زمن 17:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.91 - 111.9 111.94 0.00 0.00% 2020/10/21 زمن 17:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 78.63 - 78.5 79.51 0.00 0.00% 2020/10/21 زمن 17:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 239 - 238.58 239.21 0.00 0.00% 2020/10/21 زمن 17:30
SPDR S&P US Communication Services Select Sector 21.51 - 21.155 21.51 0.00 0.00% 2020/10/21 زمن 17:30
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.56 - 18.55 18.56 0.00 0.00% 2020/10/21 زمن 17:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.58 - 168.58 168.6 0.00 0.00% 2020/10/21 زمن 17:30
Invesco MSCI Europe ESG Leaders Catholic Principle 41.92 - 41.92 41.92 0.00 0.00% 2020/10/21 زمن 17:30
ETFS Corn 0.615 - 0.613 0.615 0.00 0.00% 2020/10/21 زمن 17:30
ETFS Lean Hogs 0.27 - 0.2636 0.27 0.00 0.00% 2020/10/21 زمن 17:30
iShares Fallen Angels HY Corp Bnd 4.94 - 4.92 4.94 0.00 0.00% 2020/10/21 زمن 17:30
Boost Natural GAS 3X Leverage Daily 0.0035 - 0.0034 0.0036 0.00 0.00% 2020/10/21 زمن 17:30
Lyxor UCITS MSCI Indonesia C-EUR 93.18 - 93.18 93.78 0.00 0.00% 2020/10/21 زمن 17:01
db x-trackers II iTraxx Crossover 5y UCITS 190.75 - 190.75 190.75 0.00 0.00% 2020/10/21 زمن 17:01
Amundi CAC 40 UCITS 73.37 - 73.37 73.49 0.00 0.00% 2020/10/21 زمن 17:01
Lyxor UCITS MSCI EMU 44.02 - 44.02 44.03 0.00 0.00% 2020/10/21 زمن 17:01
Amundi MSCI China UCITS 234.41 - 234.37 235.84 0.00 0.00% 2020/10/21 زمن 17:01
HSBC MSCI Russia Capped 7.98 - 7.98 8.05 0.00 0.00% 2020/10/21 زمن 17:01
Invesco Bloomberg Commodity UCITS Hdg 35.01 - 35.01 35.01 0.00 0.00% 2020/10/21 زمن 17:01
SG Gold -3X Daily Short Collateralized 7.7 - 7.7 7.74 0.00 0.00% 2020/10/21 زمن 17:01
Lyxor UCITS MSCI World Financials TR C-EUR 137.35 - 136.53 137.35 0.00 0.00% 2020/10/21 زمن 17:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 215.75 - 215.68 215.75 0.00 0.00% 2020/10/21 زمن 17:01
VanEck Vectors Global Fallen Angel High Yield Bond 49.8 - 49.8 49.91 0.00 0.00% 2020/10/21 زمن 17:01
ETFS Petroleum 5.6 - 5.6 5.61 0.00 0.00% 2020/10/21 زمن 17:01
VanEck Vectors Morningstar US Wide Moat 34.02 - 33.99 34.06 0.00 0.00% 2020/10/21 زمن 17:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.96 - 116.92 116.96 0.00 0.00% 2020/10/21 زمن 17:01
111.16 - 111.16 112 0.00 0.00% 2020/10/21 زمن 17:01
ETFS Aluminium 2.259 - 2.253 2.259 0.00 0.00% 2020/10/21 زمن 17:01
ETFS Grains 2.634 - 2.634 2.634 0.00 0.00% 2020/10/21 زمن 16:30
iShares Bric 50 UCITS 30.9 - 30.87 31 0.00 0.00% 2020/10/21 زمن 16:30
Source Bloomberg Commodity 13.25 - 13.21 13.25 0.00 0.00% 2020/10/21 زمن 16:30
db x trackers II Eur Gov Bd 25 481.07 - 480 481.07 0.00 0.00% 2020/10/21 زمن 16:30
Lyxor Core Commodity CRB TR UCITS 16.29 - 16.13 16.29 0.00 0.00% 2020/10/21 زمن 16:30
SPDR Barclays Cap US Treasury Bond 98.04 - 98.04 98.11 0.00 0.00% 2020/10/21 زمن 16:30
db x-trackers II Australia SSA Bonds UCITS 1C 158.13 - 157.8 158.13 0.00 0.00% 2020/10/21 زمن 16:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.05 - 21.98 22.15 0.00 0.00% 2020/10/21 زمن 16:30
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.32 - 3.23 3.32 0.00 0.00% 2020/10/21 زمن 16:30
Source S&P 500 Hedged 27.56 - 27.48 27.64 0.00 0.00% 2020/10/21 زمن 16:30
ETFS EUR Daily Hedged Natural Gas 1.21 - 1.2 1.21 0.00 0.00% 2020/10/21 زمن 16:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 - 30.23 30.27 0.00 0.00% 2020/10/21 زمن 16:30
Amundi MSCI Brazil UCITS 30.82 - 30.82 30.82 0.00 0.00% 2020/10/21 زمن 16:01
db x trackers II Eur Gov Bd 25 481.07 - 480 482.46 0.00 0.00% 2020/10/21 زمن 16:01
db Physical Platinum Euro Hedged 55 - 54.5 55 0.00 0.00% 2020/10/21 زمن 16:01
SG ETC BTP Futur +5X Daily Long Collat 259.8 - 259.8 261 0.00 0.00% 2020/10/21 زمن 16:01
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.36 - 24.36 24.36 0.00 0.00% 2020/10/21 زمن 16:01
Lyxor Index Fund - Lyxor Global High Yield Sustain 17.4 - 17.34 17.4 0.00 0.00% 2020/10/21 زمن 16:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.18 - 16.18 16.18 0.00 0.00% 2020/10/21 زمن 16:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.52 - 57.52 57.52 0.00 0.00% 2020/10/21 زمن 16:01
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.03 - 49.86 50.03 0.00 0.00% 2020/10/21 زمن 16:01
Lyxor BTP Daily Short 35.64 - 35.5 35.64 0.00 0.00% 2020/10/21 زمن 16:01
db x-trackers MSCI USA UCITS 1C 82.45 - 82.27 82.45 0.00 0.00% 2020/10/21 زمن 16:01
Franklin LibertyQ Emerging Markets UCITS 19.65 - 19.56 19.65 0.00 0.00% 2020/10/21 زمن 16:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 30.96 - 30.89 31.07 0.00 0.00% 2020/10/21 زمن 16:01
db x-trackers LPX MM Private Equity UCITS 58.32 - 58.32 58.58 0.00 0.00% 2020/10/21 زمن 16:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 120.54 - 120.42 120.9 0.00 0.00% 2020/10/21 زمن 16:01
Amundi Index Solutions Barclays Global AGG 500M DR 52.55 - 52.41 52.55 0.00 0.00% 2020/10/21 زمن 16:01
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.85 - 9.85 9.88 0.00 0.00% 2020/10/21 زمن 16:01
iShares EUR Corp Bond SRI UCITS 5.27 - 5.27 5.29 0.00 0.00% 2020/10/21 زمن 16:01
ETFS Short Gold 13.67 - 13.67 13.67 0.00 0.00% 2020/10/21 زمن 15:31
db x-trackers SP 500 UCITS 51.15 - 51.15 51.38 0.00 0.00% 2020/10/21 زمن 15:31
HSBC MSCI EM Far East UCITS 46.83 - 46.83 46.83 0.00 0.00% 2020/10/21 زمن 15:31
UBS ETF MSCI World UCITS USD A-dis 203.96 - 203.96 203.96 0.00 0.00% 2020/10/21 زمن 15:31
Lyxor UCITS MSCI World Industrials TR C-EUR 319.6 - 319.6 321.25 0.00 0.00% 2020/10/21 زمن 15:31
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.15 - 5.15 5.15 0.00 0.00% 2020/10/21 زمن 15:31
Amundi MSCI Germany UCITS 230.1 - 230.1 232 0.00 0.00% 2020/10/21 زمن 15:01
Boost Palladium 1X Short Daily 10.4 - 10.29 10.41 0.00 0.00% 2020/10/21 زمن 15:01
iShares EURO STOXX Small UCITS 35.3 - 35.3 35.3 0.00 0.00% 2020/10/21 زمن 15:01
iShares eb.rexx Jumbo Pfandbriefe 107.8 - 107.71 107.8 0.00 0.00% 2020/10/21 زمن 15:01
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.54 - 16.54 16.55 0.00 0.00% 2020/10/21 زمن 15:01
Ossiam US Minimum Variance NR UCITS 1C 204.42 - 204.42 204.42 0.00 0.00% 2020/10/21 زمن 15:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 142.95 - 142.06 142.95 0.00 0.00% 2020/10/21 زمن 15:01
Invesco US High Yield Fallen Angels UCITS 20.16 - 20.11 20.16 0.00 0.00% 2020/10/21 زمن 15:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.99 - 13.98 13.99 0.00 0.00% 2020/10/21 زمن 15:01
SPDR MSCI Europe Consumer Discretionary UCITS 121.82 - 121.82 121.82 0.00 0.00% 2020/10/21 زمن 15:01
ETFS EUR Daily Hedged Zinc 10.312 - 10.21 10.312 0.00 0.00% 2020/10/21 زمن 15:01
ETFS EUR Daily Hedged Brent Crude 2.116 - 2.116 2.124 0.00 0.00% 2020/10/21 زمن 15:01
SPDR FTSE EPRA Europe ex UK Real Estate 29.78 - 29.75 29.8 0.00 0.00% 2020/10/21 زمن 15:01
db x-trackers S&P Global Infrastructure UCITS 1C 35.76 - 35.76 35.77 0.00 0.00% 2020/10/21 زمن 15:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.9 - 80.9 81.32 0.00 0.00% 2020/10/21 زمن 15:01
ComStage Commerzbank Bund-Future Short TR UCITS 50.33 - 50.33 50.33 0.00 0.00% 2020/10/21 زمن 15:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.366 - 2.35 2.388 0.00 0.00% 2020/10/21 زمن 15:01
Amundi BBB Euro Corporate Investment Grade 16.31 - 16.29 16.31 0.00 0.00% 2020/10/21 زمن 15:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.3 - 19.3 19.4 0.00 0.00% 2020/10/21 زمن 15:01
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.15 - 13.15 13.15 0.00 0.00% 2020/10/21 زمن 15:01
ETFS Long NOK Short EUR 37.04 - 37.04 37.04 0.00 0.00% 2020/10/21 زمن 14:30
Lyxor UCITS MSCI Europe D-EUR 118.3 - 117.78 118.96 0.00 0.00% 2020/10/21 زمن 14:30
iShares FTSE Italia MidSmall Cap 4.359 - 4.359 4.362 0.00 0.00% 2020/10/21 زمن 14:30
Amundi Index Solutions S&P 500 DR 77.51 - 77.51 77.51 0.00 0.00% 2020/10/21 زمن 14:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.06 - 38 38.06 0.00 0.00% 2020/10/21 زمن 14:01
db x-trackers II Global Sovereign UCITS 1D 226.7 - 226.7 226.7 0.00 0.00% 2020/10/21 زمن 14:01
db Energy Booster Euro Hedged 25.7 - 25.7 25.7 0.00 0.00% 2020/10/21 زمن 14:01
Lyxor UCITS MSCI World Utilities TR C-EUR 234.26 - 234.26 234.26 0.00 0.00% 2020/10/21 زمن 14:01
Amundi Index Solutions - Amundi Prime US Treasury 19.13 - 19.12 19.13 0.00 0.00% 2020/10/21 زمن 14:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.9 - 42.61 42.94 0.00 0.00% 2020/10/21 زمن 14:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.428 - 9.425 9.428 0.00 0.00% 2020/10/21 زمن 14:01
iShares EURO STOXX UCITS 35.56 - 35.56 35.64 0.00 0.00% 2020/10/21 زمن 14:01
ETFS EUR Daily Hedged Wheat 3.759 - 3.759 3.759 0.00 0.00% 2020/10/21 زمن 14:01
UBS Factor MSCI EMU Prime Value U EUR Ad 14.39 - 14.39 14.39 0.00 0.00% 2020/10/21 زمن 14:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.25 - 210.23 210.25 0.00 0.00% 2020/10/21 زمن 14:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.52 - 195.45 195.52 0.00 0.00% 2020/10/21 زمن 14:01
UBS ETF MSCI Europe UCITS EUR A-dis 58.7 - 58.7 58.7 0.00 0.00% 2020/10/21 زمن 13:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 164.98 - 164.96 164.98 0.00 0.00% 2020/10/21 زمن 13:31
ETFS EUR Daily Hedged Industrial Metals 6.88 - 6.87 6.88 0.00 0.00% 2020/10/21 زمن 13:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 48.96 - 48.96 48.96 0.00 0.00% 2020/10/21 زمن 13:31
Amundi Index Solutions - Amundi Prime USA UCITS DR 22.41 - 22.41 22.41 0.00 0.00% 2020/10/21 زمن 13:31
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.26 - 56.26 56.53 0.00 0.00% 2020/10/21 زمن 13:31
ETFS Leveraged Aluminium ETC 1.647 - 1.639 1.647 0.00 0.00% 2020/10/21 زمن 13:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.53 - 12.53 12.62 0.00 0.00% 2020/10/21 زمن 13:30
Lyxor Core Morningstar UK NT (DR) UCITS ETF 9.27 - 9.22 9.27 0.00 0.00% 2020/10/21 زمن 13:30
WisdomTree Japan Equity UK 12.43 - 12.43 12.43 0.00 0.00% 2020/10/21 زمن 13:01
db x-trackers MSCI EMU Minimum Volatility UCITS 24.59 - 24.59 24.59 0.00 0.00% 2020/10/21 زمن 13:01
iShares MSCI Europe Quality DE 6.92 - 6.92 6.92 0.00 0.00% 2020/10/21 زمن 13:01
ETFS Long GBP Short EUR 46.17 - 45.98 46.17 0.00 0.00% 2020/10/21 زمن 13:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.73 - 24.73 24.73 0.00 0.00% 2020/10/21 زمن 13:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.12 - 10.12 10.12 0.00 0.00% 2020/10/21 زمن 13:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.59 - 13.59 13.64 0.00 0.00% 2020/10/21 زمن 13:01
Source Euro Stoxx 50 TR A UCITS 70.99 - 70.99 70.99 0.00 0.00% 2020/10/21 زمن 13:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.25 - 210.25 210.25 0.00 0.00% 2020/10/21 زمن 13:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.52 - 195.52 195.52 0.00 0.00% 2020/10/21 زمن 13:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.93 - 14.93 15.06 0.00 0.00% 2020/10/21 زمن 13:01
iShares Global Aggregate Bond Hedged Acc 5.35 - 5.34 5.35 0.00 0.00% 2020/10/21 زمن 13:01
Vanguard Global Value Factor 24.48 - 24.48 24.48 0.00 0.00% 2020/10/21 زمن 12:31
Boost Bund 10Y 5x Short Daily 22.42 - 22.42 22.42 0.00 0.00% 2020/10/21 زمن 12:31
Vanguard USD Treasury Bond UCITS USD Accumulation 24.16 - 24.16 24.21 0.00 0.00% 2020/10/21 زمن 12:31
iShares MSCI Europe ex-UK UCITS 31.54 - 31.54 31.54 0.00 0.00% 2020/10/21 زمن 12:31
SPDR MSCI World Energy UCITS ETF 14.98 - 14.98 14.98 0.00 0.00% 2020/10/21 زمن 12:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.83 - 26.7 26.83 0.00 0.00% 2020/10/21 زمن 12:31
Vonvmib7Lslfissae181220 0.07 - 0.07 0.07 0.00 0.00% 2020/10/21 زمن 12:31
WisdomTree AT1 CoCo Bond UCITS 83.86 - 83.86 84.03 0.00 0.00% 2020/10/21 زمن 12:02
Amundi Index Solutions Barclays US Gov Inflation-L 50.86 - 50.86 50.86 0.00 0.00% 2020/10/21 زمن 12:02
ETFS Long SEK Short EUR 42.67 - 42.67 42.75 0.00 0.00% 2020/10/21 زمن 12:02
db x-trackers MSCI Korea UCITS DR 66.2 - 66.2 66.2 0.00 0.00% 2020/10/21 زمن 12:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 86.66 - 86.66 86.66 0.00 0.00% 2020/10/21 زمن 12:02
Invesco AT1 Capital Bond UCITS Dist 18.05 - 18.03 18.05 0.00 0.00% 2020/10/21 زمن 12:02
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.65 - 48.65 48.65 0.00 0.00% 2020/10/21 زمن 12:02
ETFS EUR Daily Hedged Silver 5.05 - 5.05 5.067 0.00 0.00% 2020/10/21 زمن 12:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 108.68 - 108.68 108.68 0.00 0.00% 2020/10/21 زمن 11:31
Franklin LibertyQ European Dividend UCITS 21.5 - 21.5 21.5 0.00 0.00% 2020/10/21 زمن 11:31
JPM Global Equity Multi-Factor UCITS USD Acc 21.73 - 21.73 21.73 0.00 0.00% 2020/10/21 زمن 11:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.14 - 93.14 93.14 0.00 0.00% 2020/10/21 زمن 11:31
Franklin LibertyQ Global Equity SRI UCITS 25.82 - 25.82 25.82 0.00 0.00% 2020/10/21 زمن 11:04
ETFS Short Nickel 16.99 - 16.99 16.99 0.00 0.00% 2020/10/21 زمن 11:04
Franklin LibertyQ Global Dividend UCITS 21.82 - 21.82 21.82 0.00 0.00% 2020/10/21 زمن 11:04
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.28 - 44.28 44.28 0.00 0.00% 2020/10/21 زمن 11:04
ETFS Soybeans 15.8 - 15.8 15.8 0.00 0.00% 2020/10/21 زمن 11:04
ETFS Soybean Oil 2.836 - 2.836 2.836 0.00 0.00% 2020/10/21 زمن 11:04
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 22.53 - 22.53 22.53 0.00 0.00% 2020/10/21 زمن 11:04
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.03 - 37.03 37.03 0.00 0.00% 2020/10/21 زمن 11:04
ETFS EUR Daily Hedged Soybeans 6.87 - 6.87 6.87 0.00 0.00% 2020/10/21 زمن 11:04
WisdomTree Emerging Markets 3x Daily Short 6.99 - 6.99 6.99 0.00 0.00% 2020/10/21 زمن 11:04
Vontobel Call VT 7XL XAG 18Dec20 0.015 - 0.015 0.015 0.00 0.00% 2020/10/21 زمن 11:04
iShares MSCI Emerging Markets Latin America UCITS 10.7 - 10.54 10.7 0.00 0.00% 2020/10/20 زمن 19:31
db x-trackers MSCI EM LatAm UCITS 1C 28.88 - 28.64 28.88 0.00 0.00% 2020/10/20 زمن 19:02
Amundi JPX-Nikkei 400 UCITS 132.86 - 132.68 132.95 0.00 0.00% 2020/10/20 زمن 19:02
Vanguard Global Momentum Factor 33.62 - 33.62 33.86 0.00 0.00% 2020/10/20 زمن 19:02
db x-trackers CAC 40 UCITS 1D DR 50.98 - 50.98 51.11 0.00 0.00% 2020/10/20 زمن 19:02
UBS Irl plc MSCI Australia A-acc CHF 18.08 - 18.05 18.13 0.00 0.00% 2020/10/20 زمن 19:02
db x-trackers MSCI Brazil UCITS DR 1C 30.16 - 30.16 30.16 0.00 0.00% 2020/10/20 زمن 19:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.21 - 59.21 59.5 0.00 0.00% 2020/10/20 زمن 19:02
WisdomTree Emerging Markets SmallCap Div UCITS 13.73 - 13.7 13.73 0.00 0.00% 2020/10/20 زمن 19:02
Amundi Index Solutions - Amundi Prime Japan UCITS 21.65 - 21.65 21.65 0.00 0.00% 2020/10/20 زمن 19:02
iShares MSCI World Size Factor UCITS 29.67 - 29.67 29.68 0.00 0.00% 2020/10/20 زمن 19:02
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 10.8 - 10.8 10.89 0.00 0.00% 2020/10/20 زمن 19:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.38 - 44.32 44.45 0.00 0.00% 2020/10/20 زمن 19:02
SG WTI Oil Collateralized 7.11 - 7.11 7.13 0.00 0.00% 2020/10/20 زمن 19:02
ETFS US Energy Infrastructure MLP GO 2.17 - 2.15 2.17 0.00 0.00% 2020/10/20 زمن 19:02
Boost US Treasuries 10Y 3X Leverage Daily 124.1 - 124.1 124.1 0.00 0.00% 2020/10/20 زمن 18:31
Ossiam World ESG Machine Learning UCITS 1A EUR 110.6 - 110.6 110.6 0.00 0.00% 2020/10/20 زمن 18:31
ETFS Zinc 6.7 - 6.67 6.7 0.00 0.00% 2020/10/20 زمن 18:31
db x-trackers MSCI USA Minimum Volatility DR 1D 34.77 - 34.77 34.77 0.00 0.00% 2020/10/20 زمن 18:02
db x trackers II Eur Gov Bd 15+ 424.56 - 424.56 424.95 0.00 0.00% 2020/10/20 زمن 18:02
Amundi MSCI EM Latin America UCITS 9.46 - 9.46 9.46 0.00 0.00% 2020/10/20 زمن 18:02
ETFS EUR Daily Hedged Coffee 2.04 - 2.04 2.06 0.00 0.00% 2020/10/20 زمن 17:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 57.55 - 57.55 57.88 0.00 0.00% 2020/10/20 زمن 17:31
19.25 - 19.02 19.25 0.00 0.00% 2020/10/20 زمن 17:31
db x trackers II Eur Gov Bd 15+ 424.56 - 424.56 424.95 0.00 0.00% 2020/10/20 زمن 17:01
SG ETC BTP Futur +3X Daily Long Collat 200.08 - 200.08 200.08 0.00 0.00% 2020/10/20 زمن 17:01
Lyxor Euro High Yield Sustainable Exposure UCITS E 19.46 - 19.46 19.46 0.00 0.00% 2020/10/20 زمن 17:01
BNP Paribas Easy MSCI Jap ex CW UCITS 9.77 - 9.77 9.77 0.00 0.00% 2020/10/20 زمن 17:01
Invesco MSCI Europe ESG Universal Screened UCITS E 41.16 - 41.16 41.2 0.00 0.00% 2020/10/20 زمن 17:01
iShares MSCI Korea UCITS Acc 144.08 - 144.08 144.5 0.00 0.00% 2020/10/20 زمن 16:31
db x-trackers S&P Select Frontier UCITS 1C 10.87 - 10.87 10.87 0.00 0.00% 2020/10/20 زمن 16:31
ETFS 3x Long GBP Short EUR 32.56 - 32.56 32.84 0.00 0.00% 2020/10/20 زمن 16:02
Lyxor UCITS MSCI Taiwan D-EUR 18.04 - 18.04 18.04 0.00 0.00% 2020/10/20 زمن 16:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 26.4 - 26.4 26.4 0.00 0.00% 2020/10/20 زمن 16:02
iShares USD Floating Rate Bond Dis 4.248 - 4.248 4.25 0.00 0.00% 2020/10/20 زمن 16:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.59 - 33.59 33.59 0.00 0.00% 2020/10/20 زمن 15:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.83 - 85.83 85.83 0.00 0.00% 2020/10/20 زمن 15:31
Boost BTP 10Y 3X Leverage Daily 199.21 - 199.07 199.21 0.00 0.00% 2020/10/20 زمن 15:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 20.64 - 20.6 20.64 0.00 0.00% 2020/10/20 زمن 15:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 86.14 - 86.14 86.14 0.00 0.00% 2020/10/20 زمن 15:01
ETFS Daily Hedged Aluminum 5.32 - 5.32 5.32 0.00 0.00% 2020/10/20 زمن 14:31
Boost Bund 10Y 3X Short Daily 35.16 - 35.13 35.16 0.00 0.00% 2020/10/20 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Media 32.16 - 32.16 32.16 0.00 0.00% 2020/10/20 زمن 14:31
HSBC MSCI South Africa 32.24 - 32.24 32.24 0.00 0.00% 2020/10/20 زمن 14:01
Ossiam Shiller Barclays Cape UK 330.5 - 330.5 330.5 0.00 0.00% 2020/10/20 زمن 14:01
Xtrackers II US Treasuries 1D 204 - 204 204 0.00 0.00% 2020/10/20 زمن 13:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.32 - 125.32 125.32 0.00 0.00% 2020/10/20 زمن 13:01
Vanguard FTSE Developed Europe UCITS EUR Acc 28.66 - 28.66 28.66 0.00 0.00% 2020/10/20 زمن 13:01
Ossiam Emerging Markets Minimum Variance NR UCITS 97.57 - 97.57 97.57 0.00 0.00% 2020/10/20 زمن 13:01
SG ETC Gold Daily Euro Hedged Collateralized 60.38 - 60.38 60.38 0.00 0.00% 2020/10/20 زمن 12:02
Amundi Index Solutions - Amundi Prime Europe UCITS 20.57 - 20.57 20.57 0.00 0.00% 2020/10/20 زمن 12:02
WisdomTree Europe SmallCap 14.83 - 14.83 14.83 0.00 0.00% 2020/10/20 زمن 11:01
ETFS 3x Long CHF Short EUR 52.19 - 52.19 52.5 0.00 0.00% 2020/10/19 زمن 19:31
iShares MDAX UCITS DE 234.65 - 234.65 235.1 0.00 0.00% 2020/10/19 زمن 19:01
UBS - FTSE 100 UCITS GBP A-dis 60.33 - 60.23 60.33 0.00 0.00% 2020/10/19 زمن 19:01
UBS ETF MSCI EMU Value UCITS EUR Adis 30.16 - 30.16 30.35 0.00 0.00% 2020/10/19 زمن 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.76 - 34.76 34.95 0.00 0.00% 2020/10/19 زمن 19:01
PIMCO Low Duration US Corp Bond Source Inc 89.26 - 89.26 89.26 0.00 0.00% 2020/10/19 زمن 19:01
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.88 - 9.88 9.89 0.00 0.00% 2020/10/19 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 69.4 - 69.4 69.69 0.00 0.00% 2020/10/19 زمن 19:01
ETFS Livestock 1.8 - 1.8 1.8 0.00 0.00% 2020/10/19 زمن 19:01
Lyxor Euro Stoxx 300 DR D 136.22 - 136.22 136.76 0.00 0.00% 2020/10/19 زمن 19:01
JPM US Equity Multi-Factor UCITS ETF USD Acc 22.41 - 22.41 22.41 0.00 0.00% 2020/10/19 زمن 18:02
ETFS EUR Daily Hedged Sugar 2.61 - 2.61 2.61 0.00 0.00% 2020/10/19 زمن 17:31
Vanguard USD Corporate 1-3 year Bond UCITS 44.02 - 44.02 44.03 0.00 0.00% 2020/10/19 زمن 17:31
Source Real Estate S&P US Select Sector 15.89 - 15.86 15.95 0.00 0.00% 2020/10/19 زمن 17:01
UBS (Irl) ETF plc - Global Gender Equality UCITS E 11.12 - 11.12 11.12 0.00 0.00% 2020/10/19 زمن 17:01
ETFS Forward WTI Crude Oil 19.16 - 19.16 19.16 0.00 0.00% 2020/10/19 زمن 16:31
ETFS Tin 28.04 - 28.04 28.04 0.00 0.00% 2020/10/19 زمن 16:01
Boost Bund 30Y 3X Short Daily 29.23 - 29.23 29.23 0.00 0.00% 2020/10/19 زمن 16:01
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.83 - 16.83 16.9 0.00 0.00% 2020/10/19 زمن 16:01
ETFS 3x Long JPY Short EUR 22.02 - 22.02 22.02 0.00 0.00% 2020/10/19 زمن 15:31
Invesco US Treasury Bond UCITS ETF USD Dist 38.13 - 38.13 38.13 0.00 0.00% 2020/10/19 زمن 13:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.8 - 49.8 49.8 0.00 0.00% 2020/10/19 زمن 13:31
PIMCO Euro Short Maturity Source UCITS 99.74 - 99.74 99.74 0.00 0.00% 2020/10/19 زمن 13:01
Source RDX UCITS 93.22 - 93.22 93.22 0.00 0.00% 2020/10/19 زمن 12:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.16 - 117.16 117.16 0.00 0.00% 2020/10/19 زمن 12:02
Franklin FTSE Brazil UCITS 15.1 - 15.1 15.1 0.00 0.00% 2020/10/19 زمن 12:02
Lyxor Core Global Government Bond (DR) UCITS ETF H 10.1 - 10.1 10.1 0.00 0.00% 2020/10/19 زمن 11:01
UBS Barclays EUR Treasury 1-10 EUR 12.95 - 12.95 12.95 0.00 0.00% 2020/10/16 زمن 22:30
db x-trackers MSCI China UCITS DR 1C 19.75 - 19.75 19.75 0.00 0.00% 2020/10/16 زمن 22:30
UBS ETF MSCI USA UCITS USD A-dis 292.98 - 292.98 292.98 0.00 0.00% 2020/10/16 زمن 19:01
Lyxor UCITS Stoxx Europe 600 Chemicals 127.22 - 125.88 127.22 0.00 0.00% 2020/10/16 زمن 19:01
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.35 - 19.3 19.35 0.00 0.00% 2020/10/16 زمن 19:01
HSBC MSCI China UCITS 8.86 - 8.83 8.87 0.00 0.00% 2020/10/16 زمن 19:01
ETFS EUR Daily Hedged Cotton 7.91 - 7.84 7.91 0.00 0.00% 2020/10/16 زمن 19:01
Amundi ETF FTSE EPRA Europe Real Estate UCITS 337.55 - 337.55 338.05 0.00 0.00% 2020/10/16 زمن 18:01
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.14 - 29.14 29.14 0.00 0.00% 2020/10/16 زمن 18:01
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.69 - 29.69 29.69 0.00 0.00% 2020/10/16 زمن 18:01
ETFS EUR Daily Hedged Forward All Commodities 5.31 - 5.31 5.31 0.00 0.00% 2020/10/16 زمن 17:30
Think Global Equity 41.38 - 41.38 41.38 0.00 0.00% 2020/10/16 زمن 16:01
Think Morningstar High Dividend 23.04 - 23.04 23.04 0.00 0.00% 2020/10/16 زمن 15:01
Boost Enhanced Industrial Metals 21.37 - 21.37 21.37 0.00 0.00% 2020/10/16 زمن 14:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 125.76 - 125.76 126.2 0.00 0.00% 2020/10/16 زمن 14:01
Invesco Variable Rate Preferred Shares UCITS 34.45 - 34.45 34.45 0.00 0.00% 2020/10/16 زمن 13:01
Vanguard Global Min Volatility 29.11 - 29.11 29.11 0.00 0.00% 2020/10/16 زمن 12:30
Source Goldman Sachs Equity Factor World UCITS 137.14 - 137.14 137.14 0.00 0.00% 2020/10/16 زمن 12:30
ETFS Long CHF Short EUR 56.79 - 56.79 56.79 0.00 0.00% 2020/10/16 زمن 12:01
SG ETC Bund Futur -5X Daily Short Collat 26.82 - 26.82 26.82 0.00 0.00% 2020/10/16 زمن 11:30
PowerShares EURO STOXX High Dividend Low Volatilit 20.46 - 20.46 20.46 0.00 0.00% 2020/10/16 زمن 11:30
WisdomTree US Treasuries 10Y 5x Daily Short 35.16 - 35.16 35.16 0.00 0.00% 2020/10/16 زمن 11:01
VanEck Vectors Emerging Markets High Yield Bond UC 96.2 - 96.2 96.2 0.00 0.00% 2020/10/16 زمن 11:01
HSBC MSCI EUROPE UCITS 12.22 - 12.22 12.22 0.00 0.00% 2020/10/15 زمن 19:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19.04 - 18.99 19.04 0.00 0.00% 2020/10/15 زمن 19:01
HSBC MSCI AC Far East ex Japan 45.53 - 45.25 45.53 0.00 0.00% 2020/10/15 زمن 18:31
Franklin LibertyQ US Equity UCITS 31 - 31 31 0.00 0.00% 2020/10/15 زمن 18:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.24 - 65.24 65.24 0.00 0.00% 2020/10/15 زمن 18:01
SPDR Barclays 3-10 U.S. Corporate Bond 28.7 - 28.7 28.7 0.00 0.00% 2020/10/15 زمن 18:01
HSBC MSCI Pacific ex Japan UCITS 10.68 - 10.68 10.69 0.00 0.00% 2020/10/15 زمن 17:30
Vanguard Global Liquidity Factor 30.34 - 30.34 30.34 0.00 0.00% 2020/10/15 زمن 17:30
Amundi ETF MSCI Europe Ex EMU UCITS 229.35 - 229.35 229.35 0.00 0.00% 2020/10/15 زمن 17:30
ComStage MSCI Emerging Markets TRN UCITS 41.73 - 41.73 41.73 0.00 0.00% 2020/10/15 زمن 17:30
PowerShares Emerging Markets USD Bond ETF 16.69 - 16.69 16.69 0.00 0.00% 2020/10/15 زمن 17:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.79 - 90.79 90.79 0.00 0.00% 2020/10/15 زمن 17:30
Goldman Sachs ActiveBeta Emerging Market Equity UC 22.22 - 22.22 22.22 0.00 0.00% 2020/10/15 زمن 17:30
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 40.37 - 40.37 40.37 0.00 0.00% 2020/10/15 زمن 17:30
iShares Edge MSCI USA MF GBp 6.821 - 6.821 6.821 0.00 0.00% 2020/10/15 زمن 16:01
ETFS Energy 1.789 - 1.789 1.811 0.00 0.00% 2020/10/15 زمن 15:31
ETFS 3X Short CHF Long EUR 15.26 - 15.26 15.26 0.00 0.00% 2020/10/15 زمن 15:01
Invesco US Treasury Bond 1-3 Year UCITS 35.38 - 35.38 35.38 0.00 0.00% 2020/10/15 زمن 14:01
Source Morningstar US Energy Infrastructure MLP UC 36.23 - 36.23 36.23 0.00 0.00% 2020/10/15 زمن 13:31
ETFS Softs 2.475 - 2.475 2.511 0.00 0.00% 2020/10/15 زمن 13:01
Lyxor Core Morningstar US DR UCITS Acc 10.97 - 10.97 10.97 0.00 0.00% 2020/10/15 زمن 12:01
SG ETC Natural Gas Collateralized 17.6 - 17.6 17.6 0.00 0.00% 2020/10/15 زمن 12:01
Wisdomtree Europe Equity UK 14.784 - 14.784 14.784 0.00 0.00% 2020/10/15 زمن 12:01
BetaBuilders US Equity UCITS USD Dist 26.12 - 26.12 26.12 0.00 0.00% 2020/10/15 زمن 12:01
HSBC MSCI Japan UCITS 29.04 - 29.04 29.04 0.00 0.00% 2020/10/15 زمن 11:31
Source Russell 2000 UCITS 66.71 - 66.71 66.71 0.00 0.00% 2020/10/15 زمن 11:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.06 - 52.06 52.06 0.00 0.00% 2020/10/15 زمن 11:01
ETFS Short GBP Long EUR 38.025 - 38.025 38.025 0.00 0.00% 2020/10/14 زمن 17:01
ETFS Short Industrial Metals DJ 35.13 - 35.13 35.13 0.00 0.00% 2020/10/14 زمن 15:31
Amundi SP 500 Buyback EUR UCITS 146.89 - 146.89 146.89 0.00 0.00% 2020/10/14 زمن 13:31
Lyxor Commodities Thomson Reuters/CoreCommodity CR 86.25 - 86.1 86.25 0.00 0.00% 2020/10/14 زمن 13:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.47 - 108.47 108.7 0.00 0.00% 2020/10/13 زمن 19:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.02 - 80.02 80.02 0.00 0.00% 2020/10/13 زمن 16:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.38 - 43.38 43.38 0.00 0.00% 2020/10/13 زمن 14:01
Boost Bund 10Y 3X Leverage Daily 180.33 - 180.33 180.33 0.00 0.00% 2020/10/13 زمن 13:01
ETFS Long JPY Short EUR 42.34 - 42.34 42.34 0.00 0.00% 2020/10/12 زمن 15:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.63 - 100.63 100.63 0.00 0.00% 2020/10/12 زمن 12:03
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.69 - 51.69 51.69 0.00 0.00% 2020/10/12 زمن 12:03
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 111.12 - 111.12 111.12 0.00 0.00% 2020/10/09 زمن 18:01
SG ETC Gold -1x Daily Short Collateralized 27.66 - 27.66 27.66 0.00 0.00% 2020/10/09 زمن 17:01
Boost US Treasuries 10Y 3X Short Daily 47.07 - 47.07 47.07 0.00 0.00% 2020/10/08 زمن 18:01
HSBC MSCI Indonesia UCITS 53.55 - 53.55 53.55 0.00 0.00% 2020/10/08 زمن 12:30
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.4 - 56.4 56.42 0.00 0.00% 2020/10/07 زمن 19:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 90.93 - 90.93 90.93 0.00 0.00% 2020/10/07 زمن 17:01
SG ETC Bund Futures +5x Daily Long Collateralized 242.59 - 242.59 242.59 0.00 0.00% 2020/10/06 زمن 11:01
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.28 - 21.28 21.28 0.00 0.00% 2020/10/02 زمن 15:30
L&G Artificial Intelligence UCITS 12.02 - 12.02 12.02 0.00 0.00% 2020/10/02 زمن 14:30
db x-trackers MSCI World Energy DR 1C 14.24 - 14.24 14.24 0.00 0.00% 2020/10/02 زمن 14:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.52 - 11.52 11.52 0.00 0.00% 2020/10/02 زمن 14:30
ETFS Short NOK Long EUR 47.45 - 47.45 47.45 0.00 0.00% 2020/10/02 زمن 12:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 زمن 17:31
Source STOXX Europe Mid 200 UCITS 85.39 - 85.39 85.39 0.00 0.00% 2020/10/01 زمن 17:31
BetaBuilders US Equity UCITS USD Acc 26.02 - 26.02 26.02 0.00 0.00% 2020/10/01 زمن 17:01
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 91.77 - 91.77 91.77 0.00 0.00% 2020/10/01 زمن 16:31
ETFS 3x Short JPY Long EUR 28.6 - 28.6 28.6 0.00 0.00% 2020/09/29 زمن 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 - 15.55 15.55 0.00 0.00% 2020/09/29 زمن 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 - 18.73 18.87 0.00 0.00% 2020/09/28 زمن 18:31
Franklin LibertyQ European Eq UCITS Acc 24.6 - 24.6 24.6 0.00 0.00% 2020/09/28 زمن 14:31
Franklin LibertyQ AC Asia ex Japan UCITS 16.3 - 16.3 16.3 0.00 0.00% 2020/09/25 زمن 15:30
ETFS Short All Commodities DJ UBSCI 74.19 - 74.19 74.19 0.00 0.00% 2020/09/24 زمن 11:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.27 - 9.27 9.27 0.00 0.00% 2020/09/22 زمن 14:31
ETFS Short CHF Long EUR 30.91 - 30.91 30.91 0.00 0.00% 2020/09/21 زمن 14:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 زمن 17:31
SG Gold Collateralized 57.95 - 57.95 57.95 0.00 0.00% 2020/09/09 زمن 20:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 زمن 15:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 - 20.46 20.47 0.00 0.00% 2020/09/01 زمن 20:31
WisdomTree India Quality Acc 15.402 - 15.386 15.402 0.00 0.00% 2020/08/27 زمن 17:31
WisdomTree US SmallCap Dividend EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/08/27 زمن 15:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 - 38.9 38.9 0.00 0.00% 2020/08/27 زمن 14:31
WisdomTree Emerging Asia Equity Income 8.42 - 8.41 8.43 0.00 0.00% 2020/08/26 زمن 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 - 0.004 0.0045 0.00 0.00% 2020/08/25 زمن 18:02
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 زمن 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 زمن 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 زمن 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 زمن 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 زمن 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 زمن 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 زمن 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 زمن 1:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 زمن 16:31
PowerShares FTSE RAFI US 1000 UCITS 15.87 - 15.87 15.87 0.00 0.00% 2020/06/26 زمن 15:30
PowerShares FTSE RAFI Emerging Markets UCITS 6.51 - 6.51 6.51 0.00 0.00% 2020/06/26 زمن 15:30
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 زمن 15:05
PowerShares FTSE RAFI Europe UCITS 7.92 - 7.92 7.92 0.00 0.00% 2020/06/18 زمن 14:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 زمن 20:31
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 زمن 20:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 زمن 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 زمن 1:00
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 زمن 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 زمن 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 زمن 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 زمن 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 زمن 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 زمن 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 زمن 20:31
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 زمن 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 زمن 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 زمن 19:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 زمن 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 زمن 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 زمن 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 زمن 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 زمن 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 زمن 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 زمن 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 زمن 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 زمن 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 زمن 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 زمن 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 زمن 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 زمن 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 زمن 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 زمن 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 زمن 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 زمن 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 زمن 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 زمن 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 زمن 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 زمن 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 زمن 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 زمن 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 زمن 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 زمن 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 زمن 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 زمن 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 زمن 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 زمن 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 زمن 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 زمن 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 زمن 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 زمن 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 زمن 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 زمن 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 زمن 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 زمن 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 زمن 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 زمن 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 زمن 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 زمن 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 زمن 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 زمن 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 زمن 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 زمن 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 زمن 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 زمن 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 زمن 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 زمن 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 زمن 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 زمن 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 زمن 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 زمن 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 زمن 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 زمن 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 زمن 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 زمن 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 زمن 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 زمن 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 زمن 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 زمن 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 زمن 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 زمن 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 زمن 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 زمن 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 زمن 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 زمن 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 زمن 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 زمن 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 زمن 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 زمن 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 زمن 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 زمن 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 زمن 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 زمن 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 زمن 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 زمن 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 زمن 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 زمن 14:31