منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

25,139
معدل لايف
0 (0%)
يتغيرون
12 August 2022
زمن 21:13:42
1,106 (4.21%)
التغيير / 3 أشهر
3,629 (12.61%)
التغيير / 6 أشهر
4,074 (13.95%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR MSCI ACWI IMI 175.98 175.98 174.6 175.98 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P 500 UCITS 414.16 414.16 410.04 414.16 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI EMU UCITS 237.3 237.3 237.25 237.3 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI USA UCITS 525.96 525.96 522.03 525.96 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA UCITS 410.78 410.78 405.5 410.78 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe UCITS 251.85 251.85 251.6 251.85 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI India UCITS 790.94 790.94 784.54 790.94 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI World UCITS 422.98 422.98 419.27 422.98 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI EM Asia UCITS 67.33 67.33 66.59 67.33 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Japan USD 29.35 29.35 29.34 29.35 0.00 0.00% 2022/08/12 زمن 20:44
HSBC EURO STOXX 50 UCITS 39.58 39.58 39.41 39.58 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO STOXX UCITS 42.15 42.15 42.02 42.15 0.00 0.00% 2022/08/12 زمن 20:44
iShares Nikkei 225 UCITS 203.4 203.4 201.5 203.4 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Euro Stoxx 50 DR C 197.08 197.08 196.68 197.08 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Govt Bond 7-10 203.35 203.35 203.35 203.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Canada ETF USD 169.12 169.12 168.37 169.12 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor STOXX Europe 600 DR C 193.92 193.92 193.38 194.12 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Nordic UCITS 543.7 543.7 543.7 546 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI Europe UCITS EUR 278 278 277.7 278 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan UCITS Acc 154.26 154.26 153.73 154.37 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI World D-EUR 274.05 274.05 272.26 274.05 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Russell 2000 UCITS 281.92 281.92 278.34 281.92 0.00 0.00% 2022/08/12 زمن 20:44
Ind. S&P US Sel Sector Source 510.38 510.38 506.93 510.38 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Banks C-EUR 87 87 86.68 87.22 0.00 0.00% 2022/08/12 زمن 20:44
iShares EUR Aggregate Bond GBP 113.53 113.53 113.4 113.92 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed Europe 34.16 34.16 34.14 34.23 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Euro Inflation UCITS 247.56 247.56 246.85 247.56 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI World Low Carbon EU 381.62 381.62 377.66 381.62 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE MIB UCITS DR 22.25 22.25 22.17 22.25 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Eur High Yld Liq Bd IBOXX 221.63 221.63 220.21 222.23 0.00 0.00% 2022/08/12 زمن 20:44
Health Care S&P US Sector Source 608.35 608.35 604.73 608.35 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EMU Small Cap UCITS 246.65 246.65 245.8 246.65 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Utilities UCITS 154.12 154.12 154.12 154.6 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI USA UCITS USD A-dis 398.57 398.57 395.42 398.57 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World UCITS 1C 82.71 82.71 82.37 82.71 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor EuroMTS 5-7Y Invstmnt Grd C 156.7 156.7 156.7 157.18 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX Europe Mid 200 UCITS 100.42 100.42 100.24 100.42 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Europe Value UCITS 243.2 243.2 243.05 243.2 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI World Energy UCITS 375.01 375.01 372.61 377.17 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI World Ex EMU UCITS 450.73 450.73 450.73 450.73 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Floating Rate USD Corporate 108.77 108.77 108.43 108.77 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays 1-3 US Treasury Bond 47.3 47.3 47.16 47.3 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays Cap US Treasury Bond 98.88 98.88 98.2 98.88 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Industrials UCITS 226.65 226.65 226.35 226.85 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI Japan UCITS JPY A-dis 44.05 44.05 43.95 44.08 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI Europe UCITS ETF 1C 73.13 73.13 73 73.19 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Europe Ex EMU UCITS 313.3 313.3 312.15 313.3 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Floating Rate Euro Corporate 99.7 99.7 99.68 99.86 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI Canada UCITS CAD A-dis 38.6 38.6 38.4 38.6 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI Europe UCITS EUR A-dis 72.13 72.13 72.11 72.13 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Japan UCITS 1C DR 62.25 62.25 62.12 62.43 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Fed Funds US Dollar Cash C-USD 103.37 103.37 102.77 103.37 0.00 0.00% 2022/08/12 زمن 20:44
UBS Irl plc MSCI Australia A-acc CHF 25.71 25.71 25.63 25.71 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions MSCI Europe DR 75.86 75.86 75.86 75.86 0.00 0.00% 2022/08/12 زمن 20:44
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 221.45 221.45 218.45 221.45 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI Europe Momentum EUR 8.55 8.55 8.52 8.58 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS FTSE Italia Mid Cap D-EUR 148.94 148.94 147.78 148.94 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI World Financials UCITS 219.01 219.01 217.5 219.01 0.00 0.00% 2022/08/12 زمن 20:44
Low Carbon 100 Europe THEAM Easy UCITS 211.6 211.6 210.95 212 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS S&P 500 Daily Hedged D-EUR 224.03 224.03 222.53 224.03 0.00 0.00% 2022/08/12 زمن 20:44
Ossiam US Minimum Variance NR UCITS 1C 270.65 270.65 268.17 270.65 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Long USD Short EUR 5x Daily 134 134 131 134.55 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Europe Healthcare UCITS 345.95 345.95 345.95 345.95 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 94.23 94.23 93.76 94.23 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.36 105.36 104.89 105.36 0.00 0.00% 2022/08/12 زمن 20:44
Franklin LibertyQ Global Equity SRI UCITS 33.19 33.19 33.01 33.19 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Global Sovereign UCITS 1D 192.68 192.68 192.5 192.68 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Japan Topix Daily Hedged D-EUR 148.38 148.38 148.38 148.59 0.00 0.00% 2022/08/12 زمن 20:44
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 100.21 100.21 100.21 99.53 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Stoxx Global Artificial Intelligence 80.23 80.23 79.55 80.23 0.00 0.00% 2022/08/12 زمن 20:44
Invesco US Treasury Bond UCITS ETF USD Dist 38.03 38.03 37.88 38.03 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI World Health Care TR C-EUR 450.53 450.53 446.26 450.53 0.00 0.00% 2022/08/12 زمن 20:44
PIMCO US Dollar Short Maturity Source UCITS 96.73 96.73 96.64 96.84 0.00 0.00% 2022/08/12 زمن 20:44
Source Utilities S&P US Select Sector UCITS 491.3 491.3 487.14 491.3 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed World UCITS ETF USD 79.81 79.81 79.36 79.81 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index MSCI Emerging Markets SRI UCITS 55.03 55.03 54.33 55.03 0.00 0.00% 2022/08/12 زمن 20:44
Ishares Dow Jones U.S. Select Dividend UCITS 87.1 87.1 86.1 87.1 0.00 0.00% 2022/08/12 زمن 20:44
Source Energy S&P US Select Sector UCITS USD 475.74 475.74 474.08 479.7 0.00 0.00% 2022/08/12 زمن 20:44
SSga SPDR Dow Jones Global Real Estate UCITS 36.2 36.2 35.88 36.2 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed Europe UCITS EUR Acc 36.44 36.44 36.36 36.44 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF FTSE EPRA Europe Real Estate UCITS 360.85 360.85 360.85 360.85 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global High Yield Corporate Bond UCITS 81.6 81.6 80.91 81.6 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 103.09 103.09 102.95 103.17 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 66.46 66.46 66.46 66.46 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS EuroMTS All-Maturity Investment Grade 173.52 173.52 173.05 173.66 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - MSCI USA Socially Responsible UCITS ETF 21.66 21.66 21.37 21.66 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 272.7 272.7 271.91 272.7 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 163.5 163.5 163.5 163.65 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.93 229.93 228.97 229.93 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions Barclays Euro AGG Corporate 49.88 49.88 49.74 49.95 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Fed Funds Effective Rate UCITS 1C 175.45 175.45 174.61 175.45 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 140.56 140.56 140.49 140.64 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.13 198.13 198.13 198.38 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 230.05 230.05 229.8 230.1 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 225.12 225.12 224.91 225.4 0.00 0.00% 2022/08/12 زمن 20:44
First Trust NYSE Arca Biotechnology UCITS ETF Clas 17.55 17.55 17.55 17.58 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Consumer Discretionary S&P US Select Secto 539.7 539.7 534.03 539.7 0.00 0.00% 2022/08/12 زمن 20:44
JPMorgan USD Emerging Markets Sovereign Bond UCITS 82.28 82.28 81.94 82.3 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 76.25 76.25 75.85 76.25 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.38 139.38 139.21 139.62 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 80.38 80.38 79.91 80.38 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI World Information Technology TR UCITS C 526.68 526.68 517.09 526.68 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 129.54 129.54 129.54 129.69 0.00 0.00% 2022/08/12 زمن 20:44
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 110.17 110.17 109.24 110.17 0.00 0.00% 2022/08/12 زمن 20:44
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1102.3 1102.3 1090 1102.3 0.00 0.00% 2022/08/12 زمن 20:44
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.06 16.06 16.06 16.06 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.04 69.04 68.97 69.12 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed World UCITS ETF USD Accumu 78.85 78.85 78.7 78.85 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 53.46 53.46 53.1 53.46 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.09 52.09 51.57 52.09 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITSo Cash 102.86 102.86 102.84 102.86 0.00 0.00% 2022/08/12 زمن 20:44
SSgA SPDR MSCI ACWI 171.96 171.96 170.35 172.11 0.00 0.00% 2022/08/12 زمن 20:44
Amundi S&P 500 UCITS 78.75 78.75 77.95 78.75 0.00 0.00% 2022/08/12 زمن 20:44
iShares FTSE MIB GBP 95.73 95.73 95.52 95.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EMU Dist 5.359 5.359 5.359 5.363 0.00 0.00% 2022/08/12 زمن 20:44
Invesco NASDAQ Biotech 42.04 42.04 41.37 42.04 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Corp Bond USD 105.62 105.62 104.5 105.62 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Green Bond DR C-EUR 49.15 49.15 48.91 49.15 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers SP 500 UCITS 62.8 62.8 62.38 62.8 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS FTSE 100 C-GBP 14.14 14.14 14.06 14.15 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx 50 D-EUR 38.45 38.45 38.3 38.46 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Nasdaq-100 UCITS 147.34 147.34 145.2 147.39 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard EUR Corporate Bond 49.48 49.48 49.45 49.58 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Russell Midcap 34.19 34.19 33.85 34.19 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ TIPS UCITS ETF USD 234.8 234.8 233.22 234.82 0.00 0.00% 2022/08/12 زمن 20:44
SSgA SPDR S&P 400 US Mid Cap 75.83 75.83 74.94 75.83 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas Easy SP 500 UCITS 20.11 20.11 19.96 20.11 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Korea UCITS Dist 41.77 41.77 41.77 41.8 0.00 0.00% 2022/08/12 زمن 20:44
L&G Pharma Breakthrough UCITS 11.23 11.23 11.15 11.23 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Short USD Long EUR 28.7 28.7 28.7 28.88 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas Easy S&P 500 Hedge 14.38 14.38 14.31 14.38 0.00 0.00% 2022/08/12 زمن 20:44
db x trackers II Eur Gov Bd 25 333.96 333.96 331.53 333.96 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P 500 UCITS 1C 79.58 79.58 78.88 79.58 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard S&P 500 UCITS USD Inc 78.53 78.53 77.62 78.53 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx EUR High 15.4 15.4 15.33 15.42 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI EMU UCITS DR 42.1 42.1 41.99 42.16 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Japan (Topix) D-EUR 138.56 138.56 138.47 138.68 0.00 0.00% 2022/08/12 زمن 20:44
UBS Barclays US Liquid Corp USD 15.07 15.07 15.07 15.07 0.00 0.00% 2022/08/12 زمن 20:44
Invesco USD Corporate Bond UCITS 18.59 18.59 18.44 18.61 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Corporate Bond C-EUR 143.73 143.73 143.35 143.85 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions S&P 500 DR 114.72 114.72 113.38 114.72 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI Europe Quality Factor 94.46 94.46 94.26 94.55 0.00 0.00% 2022/08/12 زمن 20:44
L&G Artificial Intelligence UCITS 13.85 13.85 13.69 13.85 0.00 0.00% 2022/08/12 زمن 20:44
L&G Healthcare Breakthrough UCITS 13.45 13.45 13.29 13.45 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF S&P Global Luxury UCITS 198.6 198.6 197.56 198.7 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core EURO STOXX 50 ETF EUR 131.36 131.36 130.8 131.52 0.00 0.00% 2022/08/12 زمن 20:44
MU Lux Lyxor IBOXX EUR Liquid High 112.9 112.9 112.59 113.05 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P Euro Dividend Aristocrats 20.86 20.86 20.84 20.91 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers ESG MSCI Europe UCITS 1C 24.92 24.92 24.89 24.92 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 1-3Yr UCITS 125.52 125.52 124.82 125.52 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI EMU UCITS ETF EUR 135.9 135.9 135.68 136.16 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Corporate Bond UCITS 86.94 86.94 86.39 86.94 0.00 0.00% 2022/08/12 زمن 20:44
iShares Italy Government Bond UCITS 152.55 152.55 152.45 152.7 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan EUR Hedged UCITS 59.93 59.93 59.85 60.11 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI USA ESG UCITS ETF 1C 42.68 42.68 42.24 42.68 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI AC World UCITS DR 30.5 30.5 30.14 30.5 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI EM DR 1C Unhedged 49.258 49.258 48.706 49.258 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Index DR 1C 84.07 84.07 83.25 84.07 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Euro Stoxx 50 UCITS ETF 1D 39.22 39.22 39.09 39.22 0.00 0.00% 2022/08/12 زمن 20:44
Amundi S&P 500 EUR Hedged Daily UCITS 105.76 105.76 105.18 105.76 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Bloomberg Commodity UCITS Hdg 56.37 56.37 56.09 56.37 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe SRI UCITS ETF EUR 58.23 58.23 58.11 58.23 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers ESG MSCI World UCITS ETF 1C 30.17 30.17 29.98 30.17 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core Euro Corporate Bond UCITS 121.81 121.81 121.81 122.24 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Core Morningstar US DR UCITS Acc 14.91 14.91 14.8 14.91 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI World Energy TR C-EUR 379.22 379.22 377.53 383.35 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Technology S&P US Select Sector 357.73 357.73 353.21 357.73 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI Emerging Markets C-EUR 11.71 11.71 11.63 11.71 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Floating Rate USD Corp Hedged EUR 49.195 49.195 49.135 49.21 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core € Govt Bond UCITS ETF EUR 117.76 117.76 117.52 118.02 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Emerging Markets Asia UCITS 153.15 153.15 151.93 153.15 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Pacific ex-Japan UCITS Dist 43.19 43.19 42.8 43.19 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Momentum Factor UCITS 53.15 53.15 52.82 53.15 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 121.93 121.93 120.45 121.99 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI All Country World C-EUR 370.89 370.89 367.47 370.96 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx $ Treasuries DR 2D 102.67 102.67 102.67 102.72 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ High Yield Corporate Bond UCITS 92.28 92.28 91.51 92.28 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Japan IMI UCITS ETF USD 42.97 42.97 42.78 43.02 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.12 9.12 9.12 9.13 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Global Sovereign UCITS 1C 216.23 216.23 215.75 216.38 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Government Bond 15-30Yr UCITS 216.19 216.19 214.98 216.72 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 3-7yr UCITS ETF USD 126.47 126.47 125.74 126.47 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI World ESG Trend Leaders DR UCITS 28.83 28.83 28.64 28.83 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe Select Dividend 30 15.08 15.08 15.05 15.11 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 330.94 330.94 327.45 330.94 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 7-10yr UCITS ETF USD 184.77 184.77 183.1 184.77 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Index Fund - Lyxor Robotics & AI UCITS 28.84 28.84 28.6 28.91 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.21 121.21 121.13 121.25 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 147.05 147.05 146.97 147.2 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Food & Beverage 99.39 99.39 99.3 99.63 0.00 0.00% 2022/08/12 زمن 20:44
CMCI Composite SF UCITS (hedged to EUR) A-acc 79.91 79.91 79.77 80.68 0.00 0.00% 2022/08/12 زمن 20:44
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.84 9.84 9.82 9.84 0.00 0.00% 2022/08/12 زمن 20:44
iShares Developed Markets Property Yield UCITS 25.325 25.325 25.11 25.325 0.00 0.00% 2022/08/12 زمن 20:44
UBS Barclays Capital US 10+ T Bond hedged A-dis 8.35 8.35 8.35 8.36 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Inflation-Linked UCITS 1C 246.65 246.65 245.99 247.25 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Liquid Corporate UCITS 1C 149.16 149.16 148.7 149.18 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P US Communication Services Select Sector 25.005 25.005 24.835 25.005 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.9 69.9 69.21 69.9 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 134.29 134.29 132.04 134.42 0.00 0.00% 2022/08/12 زمن 20:44
PIMCO Short-Term High Yield Corporate Bond Source 91 91 90.41 91 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 194.48 194.48 194.48 194.73 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.89 250.89 250.77 251.46 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.07 112.07 111.97 112.13 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 94.12 94.12 93.7 94.12 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions Barclays Global AGG 500M DR 51.82 51.82 51.63 51.82 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 50.06 50.06 49.95 50.08 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.33 26.33 26.17 26.34 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Global Inflation-Linked UCI 237.05 237.05 235.71 237.67 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.09 164.09 164.08 164.16 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Short Duration High Yield Corp Bond UCIT 84.5 84.5 83.87 84.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Corporate Bond Interest Rate Hedged U 92.09 92.09 91.84 92.09 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Inflation Linked Government Bond UCIT 237.62 237.62 235.91 238.22 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.12 7.12 7.1 7.12 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.5 10.5 10.47 10.5 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 171.74 171.74 171.43 172.19 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 36.97 36.97 36.97 36.97 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 98.05 98.05 97.29 98.05 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Bloomberg Barclays Emerging Markets Local Bon 54.43 54.43 54.11 54.43 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - Bloomberg Barclays Euro Inflation Linked 20.12 20.12 20.12 20.2 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard EUR Eurozone Government Bond UCITS ETF EU 24.24 24.24 24.2 24.24 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard USD Emerging Markets Government Bond UCIT 48.38 48.38 47.62 48.38 0.00 0.00% 2022/08/12 زمن 20:44
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 33.68 33.68 33.5 33.68 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor S&P 500 D-EUR 42.31 42.31 41.9 42.31 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS FTSE MIB 22.29 22.29 22.26 22.34 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Aluminium 3.289 3.289 3.289 3.376 0.00 0.00% 2022/08/12 زمن 20:44
Source S&P 500 Hedged 33.94 33.94 33.71 33.94 0.00 0.00% 2022/08/12 زمن 20:44
iShares Nasdaq 100 UCITS 743.19 743.19 731.15 743.19 0.00 0.00% 2022/08/12 زمن 20:44
iShares Sust MSCI EM SRI 7.24 7.24 7.16 7.24 0.00 0.00% 2022/08/12 زمن 20:44
L&G Cyber Security UCITS 21 21 20.7 21 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Gold 165.03 165.03 163.46 165.03 0.00 0.00% 2022/08/12 زمن 20:44
iShares Sust MSCI USA SRI 12.14 12.14 12.01 12.14 0.00 0.00% 2022/08/12 زمن 20:44
ROBO-STOX Global Robotics 20.39 20.39 20.21 20.39 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Junior Gold Miners 29.1 29.1 28.5 29.1 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core S&P 500 UCITS 425.89 425.89 420.93 426 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Water UCITS 57.9 57.9 57.36 57.9 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 UCITS Dist 41.27 41.27 40.87 41.27 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor DAX (DR) UCITS - Acc 128.38 128.38 127.6 128.44 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard S&P 500 UCITS Acc 76.4 76.4 75.64 76.4 0.00 0.00% 2022/08/12 زمن 20:44
db Physical Gold Euro Hedged 113.9 113.9 113.25 113.96 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI India C-EUR 25.09 25.09 24.8 25.09 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Nasdaq-100 D-EUR 52.34 52.34 51.52 52.34 0.00 0.00% 2022/08/12 زمن 20:44
Invesco EQQQ NASDAQ-100 UCITS 320.96 320.96 317.03 321.11 0.00 0.00% 2022/08/12 زمن 20:44
iShares China Large Cap UCITS 84.11 84.11 82.83 84.18 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe UCITS Acc 63.9 63.9 63.76 64.09 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan UCITS Dist 13.99 13.99 13.93 13.99 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World UCITS Dist 58.49 58.49 58.1 58.54 0.00 0.00% 2022/08/12 زمن 20:44
L&G Battery Value-Chain UCITS 16.45 16.45 16.27 16.45 0.00 0.00% 2022/08/12 زمن 20:44
L&G Ecommerce Logistics UCITS 14.05 14.05 13.97 14.05 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS World Water D-EUR 56.07 56.07 55.68 56.07 0.00 0.00% 2022/08/12 زمن 20:44
iShares JPM EM Bond EUR Hedged 70.89 70.89 70.5 70.89 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 UCITS 43.91 43.91 43.85 43.98 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 EUR Hedged UCITS 91.62 91.62 91.06 91.63 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI China UCITS ETF - Acc 16.46 16.46 16.22 16.47 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx 50 Daily Short 11.17 11.17 11.17 11.2 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI China A Inclusion UCITS 11.53 11.53 11.52 11.55 0.00 0.00% 2022/08/12 زمن 20:44
iShares Fallen Angels HY Corp Bnd 5.07 5.07 5.01 5.07 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Clean Energy UCITS 13.16 13.16 12.954 13.16 0.00 0.00% 2022/08/12 زمن 20:44
iShares Healthcare Innovation Acc 7.754 7.754 7.669 7.754 0.00 0.00% 2022/08/12 زمن 20:44
UBS MSCI USA Socially Responsible 167.26 167.26 165.35 167.26 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Corporate Bond BBB UK 4.745 4.745 4.7275 4.745 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P U.S. Energy Select Sector 26.92 26.92 26.85 27.16 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree FTSE MIB 3x Daily Short 1.04 1.04 1.03 1.05 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Gold 3x Daily Leveraged 30.75 30.75 30.05 30.75 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Infrastructure UCITS 33.22 33.22 32.98 33.23 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World EUR Hedged UCITS 69.8 69.8 69.53 69.8 0.00 0.00% 2022/08/12 زمن 20:44
L&G Russell 2000 US Small Cap UCITS 87.74 87.74 86.75 87.74 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx 50 Daily Leverage 31.49 31.49 31.16 31.49 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Cocoa 2x Daily Leveraged 4.46 4.46 4.42 4.64 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Wheat 2x Daily Leveraged 18.92 18.92 18.53 19.51 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Wheat 3x Daily Leveraged 3.58 3.58 3.45 3.745 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Pac ex-Jpn ETF USD 161.28 161.28 160.18 161.34 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS FTSE MIB Daily Leveraged 6.312 6.312 6.255 6.314 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree NASDAQ 100 3x Daily Short 31.44 31.44 31.395 32.22 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF Short MSCI USA Daily UCITS 5.98 5.98 5.98 6.03 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Harvest CSI300 UCITS DR 11.83 11.83 11.81 11.84 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Indonesia UCITS 1C 15.71 15.71 15.53 15.71 0.00 0.00% 2022/08/12 زمن 20:44
iShares China CNY Bond UCITS USD Dist 5.23 5.23 5.2 5.23 0.00 0.00% 2022/08/12 زمن 20:44
iShares European Property Yield UCITS 33.41 33.41 33.03 33.41 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS FTSE MIB Daily Short Bear 10.31 10.31 10.3 10.35 0.00 0.00% 2022/08/12 زمن 20:44
SSgA SPDR S&P US Dividend Aristocrats 70.13 70.13 69.34 70.13 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Natural Gas 1x Daily Short 106.8 106.8 105.48 108.5 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Emerging Markets UCITS 4.7 4.7 4.654 4.7 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan SRI Acc Share Class 6.04 6.04 6.03 6.05 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Core MSCI World DR UCITS ETF Acc 14.04 14.04 13.9 14.04 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P U.S. Financials Select Sector 38.58 38.58 38.31 38.58 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P U.S. Technology Select Sector 75.35 75.35 74.31 75.35 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree FTSE MIB 3x Daily Leveraged 58.96 58.96 58.27 59.15 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Short USD Long EUR 5x Daily 3.32 3.32 3.32 3.43 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 1-3Yr UCITS Acc 107.52 107.52 106.91 107.52 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Corporate Bond 1-5Yr UCITS 105.76 105.76 105.55 105.81 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P U.S. Industrials Select Sector 40 40 39.74 40 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Aluminium 2x Daily Leveraged 2.651 2.651 2.651 2.82 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Government Bond 1-3Yr UCITS 140.23 140.23 140.22 140.29 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Government Bond 3-5Yr UCITS 165.01 165.01 165.01 165.35 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Stoxx Europe 600 Health Care 128.64 128.64 127.86 128.84 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree NASDAQ 100 3x Daily Leveraged 106.44 106.44 103.27 106.48 0.00 0.00% 2022/08/12 زمن 20:44
iShares € Govt Bond 0-1yr UCITS ETF EUR 96.42 96.42 96.3 96.42 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS MSCI World Utilities TR C-EUR 311.57 311.57 304.92 311.57 0.00 0.00% 2022/08/12 زمن 20:44
UBS MSCI Emerging Markets UCITS USD A-acc 9.88 9.88 9.85 9.88 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Brent Crude Oil 3x Daily Short 1.848 1.848 1.715 1.869 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Natural Gas 2x Daily Leveraged 9.297 9.297 8.903 9.445 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Natural Gas 3x Daily Leveraged 291.71 291.71 276 300.7 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Euro Stoxx 50 Short Daily 1C 8.68 8.68 8.68 8.71 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Elwood Global Blockchain UCITS Acc 75.76 75.76 74.5 76.06 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays Capital Euro High Yield Bond 51.16 51.16 50.99 51.23 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.8 14.8 14.79 14.87 0.00 0.00% 2022/08/12 زمن 20:44
iShares Diversified Commodity Swap UCITS DE 30.3 30.3 30 30.3 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor EUR 2-10 Inflation Expectations C-EUR 110.65 110.65 110.65 110.88 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 16.43 16.43 16.36 16.43 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree WTI Crude Oil 2x Daily Leveraged 16.596 16.596 16.432 17.25 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.86 7.86 7.84 7.89 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Emerging Markets IMI UCITS 29.32 29.32 29.01 29.32 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Government Bond 3-7Yr UCITS Acc 129.89 129.89 129.84 130.04 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro High Yield Corporate Bond UCITS 93.42 93.42 92.9 93.58 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P Pan Asia Dividend Aristocrats UCITS 39.59 39.59 39.4 39.59 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.1296 1.1296 1.126 1.1382 0.00 0.00% 2022/08/12 زمن 20:44
SG Natural Gas -3x Daily Short Collateralized 5.471 5.471 5.3 5.75 0.00 0.00% 2022/08/12 زمن 20:44
UBS MSCI Japan Socially Responsible JPY A-dis 21.28 21.28 21.23 21.31 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 27.5 27.5 27.39 27.53 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.38 32.38 32.13 32.4 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 32.36 32.36 32.04 32.36 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions - Amundi Prime Euro Govies 18.64 18.64 18.64 18.68 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions Barclays Euro Corp BBB 1-5 49.92 49.92 49.8 49.92 0.00 0.00% 2022/08/12 زمن 20:44
First Trust Cloud Computing UCITS ETF Class A USD 31.89 31.89 31.52 31.89 0.00 0.00% 2022/08/12 زمن 20:44
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.73 86.73 85.89 86.74 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 20.3 20.3 20 20.3 0.00 0.00% 2022/08/12 زمن 20:44
Societe Generale Effekten ZT FTSE MIB Daily Ultra 1.22 1.22 1.18 1.22 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 10.82 10.82 10.73 10.82 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.16 12.16 12.01 12.16 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 23.11 23.11 23.09 23.11 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard USD Treasury Bond UCITS USD Accumulation 24.93 24.93 24.75 24.93 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions - Amundi Index Euro Corpora 49.19 49.19 49.1 49.23 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions - Amundi MSCI Europe SRI UC 69.19 69.19 69.12 69.27 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions - Amundi Prime Euro Corpora 18.71 18.71 18.67 18.74 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 51.87 51.87 51.6 51.87 0.00 0.00% 2022/08/12 زمن 20:44
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.82 50.82 50.6 50.82 0.00 0.00% 2022/08/12 زمن 20:44
Invesco S&P 500 High Dividend Low Volatility UCITS 34.34 34.34 34.11 34.34 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 83.56 83.56 83.11 83.8 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Commodities Thomson Reuters/Corecommod 27.1 27.1 26.92 27.12 0.00 0.00% 2022/08/12 زمن 20:44
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 8.76 8.76 8.51 8.8 0.00 0.00% 2022/08/12 زمن 20:44
Societe Generale Effekten ZT FTSE MIB Total Return 0.0535 0.0535 0.0535 0.0555 0.00 0.00% 2022/08/12 زمن 20:44
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 92.6 92.6 91.8 92.6 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 12.14 12.14 12.06 12.14 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.73 23.73 23.61 23.73 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.1 17.1 16.99 17.1 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Global Quality Dividend Growth UCITS ET 31.07 31.07 30.9 31.07 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.9547 0.9547 0.9547 1.01 0.00 0.00% 2022/08/12 زمن 20:44
Amundi DAX UCITS 248.5 248.5 248.5 248.5 0.00 0.00% 2022/08/12 زمن 20:14
db Physical Gold 169.27 169.27 167.93 169.27 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Sugar 8.95 8.95 8.82 8.95 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Copper 31.26 31.26 31.14 31.55 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Nickel 21.02 21.02 21 21.66 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS LevDAX 101.56 101.56 100.64 101.56 0.00 0.00% 2022/08/12 زمن 20:14
SPDR MSCI EMU UCITS 58.41 58.41 58.4 58.47 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Gasoline 45.26 45.26 45.26 46.42 0.00 0.00% 2022/08/12 زمن 20:14
Source S&P 500 UCITS 787.79 787.79 780.29 787.79 0.00 0.00% 2022/08/12 زمن 20:14
HSBC MSCI World UCITS 27.54 27.54 27.33 27.54 0.00 0.00% 2022/08/12 زمن 20:14
iShares Bric 50 UCITS 20.73 20.73 20.61 20.84 0.00 0.00% 2022/08/12 زمن 20:14
iShares Core DAX UCITS 116.52 116.52 115.94 116.52 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor US TIPS DR D-USD 110.1 110.1 109.54 110.1 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Agriculture 6.45 6.45 6.36 6.45 0.00 0.00% 2022/08/12 زمن 20:14
Amundi MSCI China UCITS 266.34 266.34 264.51 266.34 0.00 0.00% 2022/08/12 زمن 20:14
SPDR Barclays U.S. TIPS 30.27 30.27 30.16 30.27 0.00 0.00% 2022/08/12 زمن 20:14
Amundi MSCI Brazil UCITS 44.23 44.23 43.54 44.28 0.00 0.00% 2022/08/12 زمن 20:14
Amundi ETF FTSE MIB UCITS 48.58 48.58 48.5 48.58 0.00 0.00% 2022/08/12 زمن 20:14
Amundi MSCI EM Asia UCITS 34.2 34.2 33.87 34.2 0.00 0.00% 2022/08/12 زمن 20:14
Franklin FTSE India UCITS 32.61 32.61 32.41 32.61 0.00 0.00% 2022/08/12 زمن 20:14
Franklin FTSE Korea UCITS 30 30 30 30 0.00 0.00% 2022/08/12 زمن 20:14
Invesco Physical Gold ETC 169.23 169.23 167.62 169.23 0.00 0.00% 2022/08/12 زمن 20:14
Franklin FTSE Brazil UCITS 22.03 22.03 21.34 22.03 0.00 0.00% 2022/08/12 زمن 20:14
iShares Digitalisation Acc 7.54 7.54 7.46 7.54 0.00 0.00% 2022/08/12 زمن 20:14
Source Bloomberg Commodity 25.225 25.225 25.03 25.24 0.00 0.00% 2022/08/12 زمن 20:14
SPDR MSCI World Technology 102.05 102.05 100.97 102.27 0.00 0.00% 2022/08/12 زمن 20:14
UBS Irl plc MSCI USA A-acc 23.19 23.19 23.13 23.19 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Brent Crude Oil 49.47 49.47 49.38 50.22 0.00 0.00% 2022/08/12 زمن 20:14
Xtrackers DAX UCITS ETF 1C 131.46 131.46 130.9 131.46 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI Australia UCITS 42.56 42.56 42.34 42.56 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor Pan Africa UCITS - Acc 9.4 9.4 9.32 9.4 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Physical Platinum 86.8 86.8 85.9 86.8 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor Italia Equity PIR C Acc 122.34 122.34 122.22 122.34 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Long USD Short EUR 57.09 57.09 56.75 57.09 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Physical Palladium 204.93 204.93 201.48 205.97 0.00 0.00% 2022/08/12 زمن 20:14
Amundi ETF Euro Stoxx 50 UCITS 90.47 90.47 90.19 90.5 0.00 0.00% 2022/08/12 زمن 20:14
Invesco AT1 Capital Bond UCITS 23.65 23.65 23.45 23.65 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI Brazil UCITS Dist 24.75 24.75 24.09 24.75 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI Europe Quality DE 8.77 8.77 8.76 8.81 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Gold 3x Daily Short 25.61 25.61 25.61 25.97 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Physical Swiss Gold 168.46 168.46 166.86 168.46 0.00 0.00% 2022/08/12 زمن 20:14
Amundi SP 500 Buyback EUR UCITS 239.36 239.36 239.36 239.36 0.00 0.00% 2022/08/12 زمن 20:14
iShares Edge MSCI World Min Vol 55.26 55.26 54.79 55.26 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI South Africa UCITS 32.065 32.065 32 32.105 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS DJ Global Titans 50 57.41 57.41 56.83 57.41 0.00 0.00% 2022/08/12 زمن 20:14
Xtrackers MSCI USA UCITS ETF 1C 117 117 115.82 117 0.00 0.00% 2022/08/12 زمن 20:14
iShares EURO STOXX 50 UCITS Dist 38.36 38.36 38.18 38.36 0.00 0.00% 2022/08/12 زمن 20:14
iShares FTSE Italia MidSmall Cap 5.796 5.796 5.782 5.796 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI USA Small Cap UCITS 446.42 446.42 441.67 446.42 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers MSCI Wd Health Care 46.35 46.35 45.955 46.35 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers Nikkei 225 UCITS DR 21.4 21.4 21.3 21.43 0.00 0.00% 2022/08/12 زمن 20:14
PIMCO EM Advantage Local Bond EUR 60.47 60.47 60.42 60.66 0.00 0.00% 2022/08/12 زمن 20:14
SG WTI +2x Daily Leveraged Collat 722 722 722 753.92 0.00 0.00% 2022/08/12 زمن 20:14
SPDR MSCI Europe Financials UCITS 59.19 59.19 59.19 59.24 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree BTP 10Y 5x Daily Short 15.7 15.7 15.4 15.7 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree US Equity Income UCITS 22.84 22.84 22.66 22.84 0.00 0.00% 2022/08/12 زمن 20:14
iShares Digital Security UCITS Acc 6.51 6.51 6.46 6.51 0.00 0.00% 2022/08/12 زمن 20:14
iShares Euro Ultrashort Bond UCITS 99.5 99.5 99.45 99.5 0.00 0.00% 2022/08/12 زمن 20:14
iShares USD Floating Rate Bond Dis 4.843 4.843 4.814 4.843 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS Daily Double Short BTP 18.93 18.93 18.85 18.99 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS Stoxx Europe 600 Media 46.09 46.09 46.01 46.14 0.00 0.00% 2022/08/12 زمن 20:14
SPDR MSCI Europe Health Care UCITS 188.44 188.44 187.84 188.54 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Bloomberg WTI Crude Oil 23.945 23.945 23.76 24.12 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Corn 2x Daily Leveraged 3.09 3.09 3.017 3.09 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Gold 2x Daily Leveraged 52.65 52.65 51.9 52.65 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers Euro Stoxx 50 (DR) 1C 60.15 60.15 59.87 60.15 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI EM UCITS ETF USD (Acc) 34.12 34.12 33.8 34.12 0.00 0.00% 2022/08/12 زمن 20:14
SPDR Thomson Reuters Global Convert 41.22 41.22 40.95 41.22 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Sugar 2x Daily Leveraged 2.7085 2.7085 2.7085 2.71 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Sugar 3x Daily Leveraged 7.713 7.713 7.451 7.713 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers MSCI Japan UCITS 4C DR 25.39 25.39 25.39 25.43 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Copper - EUR Daily Hedged 6.439 6.439 6.439 6.589 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Copper 2x Daily Leveraged 7.134 7.134 7.1 7.35 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree DAX 30 3x Daily Leveraged 158.54 158.54 155.73 158.54 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Silver 2x Daily Leveraged 4.41 4.41 4.28 4.42 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers MSCI Brazil UCITS DR 1C 43.35 43.35 41.91 43.35 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers S&P/ASX 200 UCITS DR 1C 39.5 39.5 39.5 39.5 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI World Value Factor UCITS 33.71 33.71 33.48 33.73 0.00 0.00% 2022/08/12 زمن 20:14
SG DAX -3x Daily Short Collateralized 1.68 1.68 1.68 1.71 0.00 0.00% 2022/08/12 زمن 20:14
Vanguard FTSE All-World UCITS USD Acc 101.3 101.3 100.59 101.3 0.00 0.00% 2022/08/12 زمن 20:14
Vanguard FTSE All-World UCITS USD Inc 104.62 104.62 103.94 104.62 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree BTP 10Y 3x Daily Leveraged 122.94 122.94 122.35 123.95 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree S&P 500 3x Daily Leveraged 1191.3 1191.3 1167.1 1191.3 0.00 0.00% 2022/08/12 زمن 20:14
Amundi ETF MSCI Pacific Ex Japan UCITS 623.86 623.86 620.76 623.86 0.00 0.00% 2022/08/12 زمن 20:14
Invesco Global Buyback Achievers UCITS 41.83 41.83 41.83 41.83 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS Stoxx Europe 600 Insurance 46.9 46.9 46.9 46.92 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS Stoxx Europe 600 Oil & Gas 52.6 52.6 52.41 53.31 0.00 0.00% 2022/08/12 زمن 20:14
PIMCO Euro Short Maturity Source UCITS 97.47 97.47 97.4 97.47 0.00 0.00% 2022/08/12 زمن 20:14
SPDR Barclays Cap Euro Government Bond 59.79 59.79 59.77 59.91 0.00 0.00% 2022/08/12 زمن 20:14
SPDR Russell 2000 U.S. Small Cap UCITS 54.84 54.84 54.06 54.84 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Platinum 2x Daily Leveraged 2.076 2.076 2.042 2.076 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Short CHF Long EUR 3x Daily 10.42 10.42 10.42 10.42 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI World Quality Factor UCITS 48.57 48.57 48.26 48.57 0.00 0.00% 2022/08/12 زمن 20:14
Source Real Estate S&P US Select Sector 23.97 23.97 23.71 23.97 0.00 0.00% 2022/08/12 زمن 20:14
VanEck Vectors Morningstar US Wide Moat 48.28 48.28 47.78 48.28 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Palladium 2x Daily Leveraged 297.31 297.31 290 300 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree WTI Crude Oil 1x Daily Short 18.5 18.5 17.9 18.54 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers MSCI World Info Tech DR 1C 54.52 54.52 53.85 54.52 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI Emerging Markets UCITS Dist 38.82 38.82 38.48 38.82 0.00 0.00% 2022/08/12 زمن 20:14
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.88 25.88 25.7 25.88 0.00 0.00% 2022/08/12 زمن 20:14
Amundi ETF Leveraged MSCI USA Daily UCITS 4330.4 4330.4 4266.4 4330.4 0.00 0.00% 2022/08/12 زمن 20:14
Invesco US High Yield Fallen Angels UCITS 22.09 22.09 21.88 22.09 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers S&P Select Frontier UCITS 1C 14.35 14.35 14.3 14.35 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers STOXX Europe 600 UCITS DR 1C 102.98 102.98 102.74 102.98 0.00 0.00% 2022/08/12 زمن 20:14
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.73 8.73 8.69 8.73 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.4 9.4 9.33 9.4 0.00 0.00% 2022/08/12 زمن 20:14
SPDR S&P Global Dividend Aristocrats UCITS 32.2 32.2 31.96 32.2 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Emerging Markets 3x Daily Short 6.22 6.22 6.18 6.22 0.00 0.00% 2022/08/12 زمن 20:14
iShares Euro Corporate Bond Large Cap UCITS 126.79 126.79 126.79 127 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI EM Latin America UCITS ETF USD 14.78 14.78 14.48 14.78 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree US Treasuries 10Y 5x Daily Short 66.38 66.38 66.17 66.69 0.00 0.00% 2022/08/12 زمن 20:14
JPM Global Equity Multi-Factor UCITS USD Acc 31.48 31.48 31.36 31.48 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 322.65 322.65 322.65 322.65 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS Stoxx Europe 600 Basic Resources 87.75 87.75 87 88.74 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers Portfolio Total Return UCITS 1C 263.58 263.58 262.72 264.11 0.00 0.00% 2022/08/12 زمن 20:14
iShares STOXX Europe Select Dividend 30 UCITS 16.75 16.75 16.74 16.8 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 24.59 24.59 24.11 24.59 0.00 0.00% 2022/08/12 زمن 20:14
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 29 29 28.79 29 0.00 0.00% 2022/08/12 زمن 20:14
VanEck Vectors Video Gaming and eSports UCITS 31.86 31.86 31.48 31.86 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Brent Crude Oil 2x Daily Leveraged 72.13 72.13 71.17 74.62 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree EURO STOXX 50® 3x Daily Leveraged 208.65 208.65 206.5 208.7 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers II Global Sovereign EUR UCITS 5C 242.47 242.47 241.53 242.62 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS Dow Jones Industrial Average D-EUR 326.8 326.8 324.65 326.8 0.00 0.00% 2022/08/12 زمن 20:14
SG FTSE MIB +3x Daily Leveraged Collateralized 27.01 27.01 26.7 27.1 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Emerging Markets 3x Daily Leveraged 79.8 79.8 79 80.3 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers II iBoxx Japan Sovereign UCITS 1C 9.9 9.9 9.86 9.92 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers MSCI World Consumer Staples DR 1C 42.76 42.76 42.58 42.76 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.99 35.99 35.88 35.99 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers S&P Global Infrastructure UCITS 1C 53.04 53.04 52.78 53.05 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 89 89 88.38 89 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 74.65 74.65 74.48 75.1 0.00 0.00% 2022/08/12 زمن 20:14
Source Financials S&P US Select Sector UCITS USD 256.15 256.15 254.56 256.15 0.00 0.00% 2022/08/12 زمن 20:14
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.07 26.07 25.99 26.1 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Battery Solutions UCITS ETF - USD Acc 41.3 41.3 41.05 41.34 0.00 0.00% 2022/08/12 زمن 20:14
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.42 57.42 56.49 57.42 0.00 0.00% 2022/08/12 زمن 20:14
PIMCO Short-Term High Yield Corporate Bond Source 77.21 77.21 77 77.21 0.00 0.00% 2022/08/12 زمن 20:14
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.73 11.73 11.71 11.74 0.00 0.00% 2022/08/12 زمن 20:14
UBS Global Gender Equality UCITS Hedged A Acc EUR 18.48 18.48 18.45 18.48 0.00 0.00% 2022/08/12 زمن 20:14
Amundi ETF Global Equity Multi Smart Allocation Sc 545.66 545.66 542.63 545.66 0.00 0.00% 2022/08/12 زمن 20:14
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.745 20.745 20.745 20.745 0.00 0.00% 2022/08/12 زمن 20:14
BNP Paribas Easy ECPI Circular Economy Leaders UCI 15.71 15.71 15.63 15.71 0.00 0.00% 2022/08/12 زمن 20:14
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.53 10.53 10.53 10.53 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers II iBoxx Global Inflation Linked UCI 24.74 24.74 24.74 24.86 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers STOXX Global Select Dividend 100 UCI 29.61 29.61 29.52 29.61 0.00 0.00% 2022/08/12 زمن 20:14
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.66 8.66 8.57 8.66 0.00 0.00% 2022/08/12 زمن 20:14
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.06 25.06 25.05 25.06 0.00 0.00% 2022/08/12 زمن 20:14
Goldman Sachs Access China Government Bond UCITS E 53.44 53.44 53.17 53.45 0.00 0.00% 2022/08/12 زمن 20:14
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.88 10.88 10.78 10.88 0.00 0.00% 2022/08/12 زمن 20:14
Invesco Morningstar US Energy Infrastructure MLP U 41.58 41.58 41.31 41.58 0.00 0.00% 2022/08/12 زمن 20:14
Invesco Morningstar US Energy Infrastructure MLP U 86.2 86.2 86.2 86.48 0.00 0.00% 2022/08/12 زمن 20:14
iShares Electric Vehicles and Driving Technology U 6.76 6.76 6.68 6.76 0.00 0.00% 2022/08/12 زمن 20:14
iShares Emerging Markets Local Government Bond UCI 42.45 42.45 42.22 42.5 0.00 0.00% 2022/08/12 زمن 20:14
iShares Smart City Infrastructure UCITS ETF USD Ac 6.15 6.15 6.1 6.15 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.1 12.1 11.95 12.1 0.00 0.00% 2022/08/12 زمن 20:14
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.16 6.16 6.13 6.16 0.00 0.00% 2022/08/12 زمن 20:14
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.082 14.082 14.076 14.084 0.00 0.00% 2022/08/12 زمن 20:14
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.59 15.59 15.59 15.82 0.00 0.00% 2022/08/12 زمن 20:14
VanEck Vectors Morningstar Developed Markets Divid 34.05 34.05 33.95 34.05 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Artificial Intelligence UCITS ETF - USD 48.55 48.55 47.83 48.55 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Broad Commodities Longer Dated - EUR Da 8.881 8.881 8.881 8.9 0.00 0.00% 2022/08/12 زمن 20:14
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.45 10.45 10.45 10.45 0.00 0.00% 2022/08/12 زمن 20:14
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.48 9.48 9.43 9.48 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Corn 1.224 1.224 1.208 1.231 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Cocoa 2.212 2.212 2.2 2.22 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Coffee 1.308 1.308 1.275 1.308 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Natural Gas 0.0353 0.0353 0.0347 0.0357 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree WTI Crude Oil 9.72 9.72 9.63 9.87 0.00 0.00% 2022/08/12 زمن 20:14
L&G DAX Daily 2x Short UCITS 1.83 1.83 1.83 1.86 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers CSI300 UCITS 1C 15.43 15.43 15.34 15.45 0.00 0.00% 2022/08/12 زمن 20:14
iShares Core MSCI World UCITS 76.9 76.9 76.32 76.9 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor New Energy UCITS ETF Dist 44.57 44.57 43.94 44.57 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree DAX 30 3x Daily Short 1.15 1.15 1.15 1.17 0.00 0.00% 2022/08/12 زمن 20:14
Vanguard FTSE All-World High Div Yld 57.5 57.5 57.2 57.51 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Coffee 2x Daily Leveraged 1.343 1.343 1.291 1.347 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Coffee 3x Daily Leveraged 6.263 6.263 5.98 6.3 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Copper 3x Daily Leveraged 14.13 14.13 14.12 14.7 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree Silver 3x Daily Leveraged 1.03 1.03 0.984 1.032 0.00 0.00% 2022/08/12 زمن 20:14
iShares Automation & Robotics UCITS USD (Acc) 10.424 10.424 10.308 10.424 0.00 0.00% 2022/08/12 زمن 20:14
WisdomTree EURO STOXX Banks 3x Daily Leveraged 3.06 3.06 3.03 3.09 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.4266 0.4266 0.424 0.4275 0.00 0.00% 2022/08/12 زمن 20:14
SG Natural Gas +3x Daily Leveraged Collateralized 3.546 3.546 3.3675 3.68 0.00 0.00% 2022/08/12 زمن 20:14
Invesco JPX-Nikkei 400 151.23 151.23 150.84 151.23 0.00 0.00% 2022/08/12 زمن 19:43
Source Russell 2000 UCITS 95.31 95.31 94.8 95.31 0.00 0.00% 2022/08/12 زمن 19:43
iShares Edge S&P 500 Min Vol 77.16 77.16 76.65 77.16 0.00 0.00% 2022/08/12 زمن 19:43
UBS - FTSE 100 UCITS GBP A-dis 81.64 81.64 81.62 81.64 0.00 0.00% 2022/08/12 زمن 19:43
iShares eb.rexx Jumbo Pfandbriefe 97.38 97.38 97.38 97.38 0.00 0.00% 2022/08/12 زمن 19:43
Xtrackers MSCI Korea UCITS ETF 1C 71.07 71.07 70.71 71.07 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor Core Morningstar UK NT (DR) UCITS 12.56 12.56 12.56 12.56 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Industrial Metals 1x Daily Short 25.48 25.48 24.71 25.48 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 63.05 63.05 62.91 63.05 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor USD Liquid Investment Grade Corporate Bonds 91.89 91.89 91.1 91.89 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree US Quality Dividend Growth UCITS ETF - 33.8 33.8 33.6 33.8 0.00 0.00% 2022/08/12 زمن 19:43
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 254.85 254.85 254.85 254.85 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Gold 18.61 18.61 18.43 18.61 0.00 0.00% 2022/08/12 زمن 19:43
HSBC MSCI China UCITS 6.44 6.44 6.39 6.48 0.00 0.00% 2022/08/12 زمن 19:43
Vanguard USD Treasury Bd 22.66 22.66 22.64 22.66 0.00 0.00% 2022/08/12 زمن 19:43
Franklin FTSE China UCITS 23.54 23.54 23.43 23.62 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Physical Silver 18.55 18.55 18.29 18.56 0.00 0.00% 2022/08/12 زمن 19:43
iShares EURO Dividend UCITS 17.85 17.85 17.85 17.93 0.00 0.00% 2022/08/12 زمن 19:43
iShares EURO STOXX Mid UCITS 61.66 61.66 61.66 61.9 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Industrial Metals 15.23 15.23 15.18 15.68 0.00 0.00% 2022/08/12 زمن 19:43
SPDR MSCI Europe Energy UCITS 170 170 169.62 172.22 0.00 0.00% 2022/08/12 زمن 19:43
VanEck Vectors Gold Miners UK 28.46 28.46 28 28.46 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Gold 1x Daily Short 16.04 16.04 15.85 16.04 0.00 0.00% 2022/08/12 زمن 19:43
iShares Edge MSCI Europe Min Vol 52.07 52.07 52.07 52.14 0.00 0.00% 2022/08/12 زمن 19:43
JPM EUR Ultra Short Income UCITS 98.47 98.47 98.45 98.53 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor MSCI Indonesia UCITS - Acc 145.41 145.41 144.08 145.41 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Copper 3x Daily Short 10 10 10 9.96 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Nickel 1x Daily Short 4.81 4.81 4.65 4.81 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Silver 3x Daily Short 5.2 5.2 5.192 5.43 0.00 0.00% 2022/08/12 زمن 19:43
Vanguard Eurozone Government Bond 24.3 24.3 24.26 24.32 0.00 0.00% 2022/08/12 زمن 19:43
Amundi MSCI EM Latin America UCITS 14.03 14.03 13.85 14.03 0.00 0.00% 2022/08/12 زمن 19:43
db x-trackers MSCI Canada UCITS 1C 70.18 70.18 69.95 70.2 0.00 0.00% 2022/08/12 زمن 19:43
iShares MSCI EM Minimum Volatility 30.09 30.09 29.94 30.14 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor UCITS Stoxx Europe 600 Banks 19.06 19.06 19.06 19.13 0.00 0.00% 2022/08/12 زمن 19:43
iShares Asia Pacific Dividend UCITS 21.5 21.5 21.39 21.5 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor Australia (S&P/ASX 200) D-EUR 49.73 49.73 49.65 49.8 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.9 18.9 18.42 18.9 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Palladium 1x Daily Short 8.98 8.98 8.83 9 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Physical Precious Metals 137.1 137.1 136.85 137.1 0.00 0.00% 2022/08/12 زمن 19:43
db x-trackers FTSE China 50 UCITS DR 28.34 28.34 28.02 28.55 0.00 0.00% 2022/08/12 زمن 19:43
ETFS US Energy Infrastructure MLP GO 5 5 4.99 5 0.00 0.00% 2022/08/12 زمن 19:43
db x-trackers MSCI Mexico UCITS DR 1C 4.939 4.939 4.867 4.939 0.00 0.00% 2022/08/12 زمن 19:43
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.13 18.13 18.07 18.13 0.00 0.00% 2022/08/12 زمن 19:43
Franklin Liberty Euro Green Bond UCITS 23.44 23.44 23.39 23.49 0.00 0.00% 2022/08/12 زمن 19:43
SPDR S&P U.S. Health Care Select Sector 38.09 38.09 37.87 38.09 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Petroleum 2x Daily Leveraged 49.26 49.26 48.7 51.31 0.00 0.00% 2022/08/12 زمن 19:43
db x-trackers MSCI World Mom Factor DR 1C 44.59 44.59 44.46 44.59 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Agriculture 2x Daily Leveraged 10.79 10.79 10.79 10.84 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor UCITS China Enterprise (HSCEI) C-EUR 96.33 96.33 95.5 96.79 0.00 0.00% 2022/08/12 زمن 19:43
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 250.14 250.14 249.46 250.53 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Broad Commodities 1x Daily Short 43.95 43.95 43.4 43.95 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Physical Gold - EUR Daily Hedged 10.52 10.52 10.49 10.54 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.809 2.809 2.809 2.813 0.00 0.00% 2022/08/12 زمن 19:43
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.23 10.23 10.136 10.23 0.00 0.00% 2022/08/12 زمن 19:43
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 125.81 125.81 124.7 125.81 0.00 0.00% 2022/08/12 زمن 19:43
Amundi Index Solutions - Amundi Prime Global UCITS 27.73 27.73 27.68 27.73 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Wheat 0.7841 0.7841 0.7841 0.8038 0.00 0.00% 2022/08/12 زمن 19:43
iShares UK Dividend UCITS 8.77 8.77 8.74 8.8 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Natural Gas - EUR Daily Hedged 2.6 2.6 2.544 2.624 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.06 3.06 3.06 3.08 0.00 0.00% 2022/08/12 زمن 19:43
db Physical Silver 189.87 189.87 187.51 189.91 0.00 0.00% 2022/08/12 زمن 19:13
L&G Japan Equity UCITS 10.87 10.87 10.87 10.94 0.00 0.00% 2022/08/12 زمن 19:13
L&G DAX Daily 2x Long UCITS 283.3 283.3 283.3 283.3 0.00 0.00% 2022/08/12 زمن 19:13
iShares MSCI Korea UCITS Acc 153.83 153.83 153.4 153.83 0.00 0.00% 2022/08/12 زمن 19:13
L&GE Fund MSCI China A UCITS 17.42 17.42 17.36 17.47 0.00 0.00% 2022/08/12 زمن 19:13
Lyxor Barclays Floating Rate 99.81 99.81 99.71 99.81 0.00 0.00% 2022/08/12 زمن 19:13
db Physical Silver Euro Hedged 122.18 122.18 120.33 122.18 0.00 0.00% 2022/08/12 زمن 19:13
iShares MSCI Mexico Capped USD 119.9 119.9 119.11 119.9 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers MSCI USA UCITS 1C 117.81 117.81 117.72 117.81 0.00 0.00% 2022/08/12 زمن 19:13
iShares US Property Yield UCITS 30.95 30.95 30.74 30.95 0.00 0.00% 2022/08/12 زمن 19:13
Ossiam Shiller Barclays Cape UK 460.5 460.5 460.5 461.8 0.00 0.00% 2022/08/12 زمن 19:13
WisdomTree Bloomberg Brent Crude Oil 38.48 38.48 38.48 39.16 0.00 0.00% 2022/08/12 زمن 19:13
SSgA SPDR MSCI Emerging Markets UCITS 54.8 54.8 54.55 54.8 0.00 0.00% 2022/08/12 زمن 19:13
Franklin LibertyQ European Dividend UCITS 25.42 25.42 25.42 25.52 0.00 0.00% 2022/08/12 زمن 19:13
Lyxor UCITS MSCI World Materials TR C-EUR 480.89 480.89 474.7 480.89 0.00 0.00% 2022/08/12 زمن 19:13
Lyxor Bund Future Daily (-1x) Inverse UCITS 54.67 54.67 54.67 54.71 0.00 0.00% 2022/08/12 زمن 19:13
SPDR MSCI Europe Consumer Discretionary UCITS 149.04 149.04 149.04 149.04 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers MSCI Europe Small Cap UCITS DR 1C 53.72 53.72 53.69 53.73 0.00 0.00% 2022/08/12 زمن 19:13
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.97 38.97 38.97 38.99 0.00 0.00% 2022/08/12 زمن 19:13
WisdomTree US Treasuries 10Y 3x Daily Leveraged 95.71 95.71 95.18 95.71 0.00 0.00% 2022/08/12 زمن 19:13
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 414.23 414.23 412.96 414.23 0.00 0.00% 2022/08/12 زمن 19:13
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 148.73 148.73 147.93 148.73 0.00 0.00% 2022/08/12 زمن 19:13
Amundi Index Solutions Barclays US Gov Inflation-L 58.98 58.98 58.88 58.98 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.322 9.322 9.322 9.322 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers IIEmerging Markets Liquid Eurobond U 271.82 271.82 271.82 271.82 0.00 0.00% 2022/08/12 زمن 19:13
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.38 9.38 9.34 9.38 0.00 0.00% 2022/08/12 زمن 19:13
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 85.82 85.82 85.5 85.82 0.00 0.00% 2022/08/12 زمن 19:13
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 97.31 97.31 97.29 97.31 0.00 0.00% 2022/08/12 زمن 19:13
Lyxor Commodities Thomson Reuters/CoreCommodity CR 165.51 165.51 165.51 166.65 0.00 0.00% 2022/08/12 زمن 19:13
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.85 75.85 75.61 75.85 0.00 0.00% 2022/08/12 زمن 19:13
SPDR Bloomberg Barclays Emerging Markets Local Bon 25 25 25 25.11 0.00 0.00% 2022/08/12 زمن 19:13
WisdomTree Zinc 10.9 10.9 10.81 11.08 0.00 0.00% 2022/08/12 زمن 19:13
iShares UK Property UCITS 6.86 6.86 6.81 6.86 0.00 0.00% 2022/08/12 زمن 19:13
WisdomTree Precious Metals 19.75 19.75 19.58 19.75 0.00 0.00% 2022/08/12 زمن 19:13
Gold Bullion Securities ETC 162.06 162.06 161 162.06 0.00 0.00% 2022/08/12 زمن 19:13
iShares MSCI Europe UCITS Dist 27.36 27.36 27.35 27.45 0.00 0.00% 2022/08/12 زمن 19:13
SPDR MSCI Europe Technology UCITS 101.54 101.54 100.2 101.54 0.00 0.00% 2022/08/12 زمن 19:13
PowerShares Preferred Shares UCITS 17.19 17.19 17.134 17.194 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers Russell 2000 UCITS GB 275.69 275.69 274.45 275.82 0.00 0.00% 2022/08/12 زمن 19:13
WisdomTree Wheat - EUR Daily Hedged 4.109 4.109 4.109 4.16 0.00 0.00% 2022/08/12 زمن 19:13
Amundi Index Solutions MSCI World DR 96.29 96.29 96.03 96.29 0.00 0.00% 2022/08/12 زمن 19:13
BetaBuilders US Equity UCITS USD Acc 37.38 37.38 37.38 37.38 0.00 0.00% 2022/08/12 زمن 19:13
VanEck Vectors Global Mining UCITS A 27.33 27.33 27 27.36 0.00 0.00% 2022/08/12 زمن 19:13
BetaBuilders US Equity UCITS USD Dist 35.72 35.72 35.72 35.72 0.00 0.00% 2022/08/12 زمن 19:13
WisdomTree Short USD Long EUR 3x Daily 6.98 6.98 6.98 7.09 0.00 0.00% 2022/08/12 زمن 19:13
Lyxor UCITS Turkey (DJ Turkey Titans 20) 24.4 24.4 24.36 24.58 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers LPX MM Private Equity UCITS 92.28 92.28 91.96 92.4 0.00 0.00% 2022/08/12 زمن 19:13
SPDR S&P U.S. Utilities Select Sector UCITS 42.38 42.38 42.02 42.4 0.00 0.00% 2022/08/12 زمن 19:13
Vanguard FTSE Emerging Markets UCITS USD Inc 55.3 55.3 54.9 55.3 0.00 0.00% 2022/08/12 زمن 19:13
First Trust Indxx Innovative Transaction&Process 26.7 26.7 26.54 26.7 0.00 0.00% 2022/08/12 زمن 19:13
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.65 25.65 25.45 25.7 0.00 0.00% 2022/08/12 زمن 19:13
SG ETC Natural Gas +2x Daily Leveraged Collaterali 9.87 9.87 10 9.9 0.00 0.00% 2022/08/12 زمن 19:13
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 12.16 12.16 12.01 12.16 0.00 0.00% 2022/08/12 زمن 19:13
iShares FTSE MIB UCITS Dist 13.86 13.86 13.83 13.89 0.00 0.00% 2022/08/12 زمن 19:13
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.59 1.59 1.59 1.6 0.00 0.00% 2022/08/12 زمن 19:13
SPDR S&P U.S. Materials Select Sector 36.66 36.66 36.33 36.67 0.00 0.00% 2022/08/12 زمن 19:13
Lyxor UCITS Stoxx 50 Daily Double Short 1.41 1.41 1.41 1.42 0.00 0.00% 2022/08/12 زمن 19:13
iShares Global Aggregate Bond Hedged Acc 4.81 4.81 4.8 4.82 0.00 0.00% 2022/08/12 زمن 19:13
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 34.25 34.25 34.15 34.31 0.00 0.00% 2022/08/12 زمن 19:13
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.68 27.68 27.64 27.68 0.00 0.00% 2022/08/12 زمن 19:13
WisdomTree Soybeans 28.81 28.81 28.65 28.81 0.00 0.00% 2022/08/12 زمن 18:44
WisdomTree Livestock 2.32 2.32 2.32 2.32 0.00 0.00% 2022/08/12 زمن 18:44
L&G Gold Mining UCITS 24.9 24.9 24.5 24.9 0.00 0.00% 2022/08/12 زمن 18:44
UBS MSCI Emerging Markets 97.5 97.5 97.32 97.5 0.00 0.00% 2022/08/12 زمن 18:44
WisdomTree FTSE MIB Banks 160.7 160.7 160 160.7 0.00 0.00% 2022/08/12 زمن 18:44
Lyxor UCITS MSCI USA D-EUR 392.5 392.5 391.21 392.5 0.00 0.00% 2022/08/12 زمن 18:44
Amundi ETF MSCI Japan UCITS 226 226 225.72 226.25 0.00 0.00% 2022/08/12 زمن 18:44
Lyxor UCITS MSCI Taiwan D-EUR 22.64 22.64 22.59 22.64 0.00 0.00% 2022/08/12 زمن 18:44
iShares EURO STOXX Small UCITS 42.52 42.52 42.51 42.61 0.00 0.00% 2022/08/12 زمن 18:44
Vanguard FTSE 100 UCITS GBP Inc 38.85 38.85 38.85 38.85 0.00 0.00% 2022/08/12 زمن 18:44
Lyxor Core Commodity CRB TR UCITS 30.4 30.4 30.39 30.4 0.00 0.00% 2022/08/12 زمن 18:44
SPDR S&P 500 Low Volatility UCITS 68.3 68.3 68.02 68.3 0.00 0.00% 2022/08/12 زمن 18:44
WisdomTree Bund 10Y 5x Daily Short 31.84 31.84 31.84 32.33 0.00 0.00% 2022/08/12 زمن 18:44
WisdomTree Bund 30Y 3x Daily Short 47.8 47.8 47.8 49.56 0.00 0.00% 2022/08/12 زمن 18:44
Lyxor UCITS Stoxx Europe 600 Retail 40.86 40.86 40.86 40.86 0.00 0.00% 2022/08/12 زمن 18:44
WisdomTree Coffee - EUR Daily Hedged 3.795 3.795 3.795 3.795 0.00 0.00% 2022/08/12 زمن 18:44
WisdomTree Europe Equity Income UCITS 11.41 11.41 11.41 11.41 0.00 0.00% 2022/08/12 زمن 18:44
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.9 17.9 17.77 17.98 0.00 0.00% 2022/08/12 زمن 18:44
Vanguard USD Corporate 1-3 year Bond UCITS 48.01 48.01 48.01 48.01 0.00 0.00% 2022/08/12 زمن 18:44
Xtrackers Euro Stoxx Quality Dividend UCITS 18.68 18.68 18.68 18.72 0.00 0.00% 2022/08/12 زمن 18:44
Amundi Index Solutions MSCI North America DR 110.17 110.17 109.5 110.17 0.00 0.00% 2022/08/12 زمن 18:44
Invesco Variable Rate Preferred Shares UCITS 37.34 37.34 37.15 37.34 0.00 0.00% 2022/08/12 زمن 18:44
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.489 5.489 5.489 5.495 0.00 0.00% 2022/08/12 زمن 18:44
SPDR S&P Emerging Markets Dividend Aristocrats 12.69 12.69 12.65 12.69 0.00 0.00% 2022/08/12 زمن 18:44
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 69.38 69.38 69.38 69.38 0.00 0.00% 2022/08/12 زمن 18:44
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 138.5 138.5 137.92 138.5 0.00 0.00% 2022/08/12 زمن 18:44
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 99 99 98.79 99 0.00 0.00% 2022/08/12 زمن 18:44
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 27.59 27.59 27.56 27.66 0.00 0.00% 2022/08/12 زمن 18:44
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.26 15.26 15.26 15.26 0.00 0.00% 2022/08/12 زمن 18:44
WisdomTree Cotton 3.542 3.542 3.45 3.55 0.00 0.00% 2022/08/12 زمن 18:44
SPDR MSCI World UCITS 27.89 27.89 27.81 27.9 0.00 0.00% 2022/08/12 زمن 18:44
iShares MSCI Turkey UCITS 11.08 11.08 11 11.12 0.00 0.00% 2022/08/12 زمن 18:44
db x-trackers II iBoxx EUR 1-3Yr 8.79 8.79 8.73 8.81 0.00 0.00% 2022/08/12 زمن 18:44
iShares Asia Property Yield UCITS 23.54 23.54 23.48 23.54 0.00 0.00% 2022/08/12 زمن 18:44
Lyxor EuroMTS 7-10 Invest Grade DR C 170.51 170.51 169.82 170.51 0.00 0.00% 2022/08/12 زمن 18:44
Invesco AT1 Capital Bond EUR Hdg Dist 18.22 18.22 18.1 18.22 0.00 0.00% 2022/08/12 زمن 18:44
WisdomTree US Treasuries 30Y 3x Daily Short 64.82 64.82 64.82 66.75 0.00 0.00% 2022/08/12 زمن 18:44
UBS Factor MSCI USA Prime Value UCITS USD Ad 28.89 28.89 28.74 28.89 0.00 0.00% 2022/08/12 زمن 18:44
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.13 18.13 18.1 18.13 0.00 0.00% 2022/08/12 زمن 18:44
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.85 14.85 14.75 14.85 0.00 0.00% 2022/08/12 زمن 18:44
Lyxor UCITS Daily Double Short Bund 31.14 31.14 31.14 31.36 0.00 0.00% 2022/08/12 زمن 18:14
SPDR Euro Stoxx Low Volatility UCITS 42.3 42.3 42.28 42.38 0.00 0.00% 2022/08/12 زمن 18:14
Lyxor UCITS Stoxx Europe 600 Chemicals 147.24 147.24 147.2 147.24 0.00 0.00% 2022/08/12 زمن 18:14
Lyxor UCITS MSCI EM Latin America C-EUR 28.36 28.36 28.36 28.36 0.00 0.00% 2022/08/12 زمن 18:14
Lyxor MSCI Eastern Europe ex Russia UCITS 16.27 16.27 16.27 16.32 0.00 0.00% 2022/08/12 زمن 18:14
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 207.01 207.01 206 207.01 0.00 0.00% 2022/08/12 زمن 18:14
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.4 19.4 19.4 19.4 0.00 0.00% 2022/08/12 زمن 18:14
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 35.22 35.22 35.03 35.22 0.00 0.00% 2022/08/12 زمن 18:14
WisdomTree Eurozone Quality Dividend Growth UCITS 21.3 21.3 21.3 21.3 0.00 0.00% 2022/08/12 زمن 18:14
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 104.14 104.14 103.78 104.24 0.00 0.00% 2022/08/12 زمن 18:14
VanEck Vectors Global Fallen Angel High Yield Bond 55.52 55.52 55.42 55.54 0.00 0.00% 2022/08/12 زمن 18:14
WisdomTree Energy 5.57 5.57 5.52 5.579 0.00 0.00% 2022/08/12 زمن 18:14
WisdomTree Petroleum 18.66 18.66 18.58 18.66 0.00 0.00% 2022/08/12 زمن 18:14
Lyxor MSCI Greece UCITS Dist 0.9465 0.9465 0.942 0.9465 0.00 0.00% 2022/08/12 زمن 18:14
WisdomTree Broad Commodities 12.25 12.25 12.182 12.26 0.00 0.00% 2022/08/12 زمن 18:14
Vanguard USD EM Government Bond 41.51 41.51 41.3 41.55 0.00 0.00% 2022/08/12 زمن 18:14
WisdomTree Brent Crude Oil 1x Daily Short 15.65 15.65 15.33 15.68 0.00 0.00% 2022/08/12 زمن 18:14
SG FTSE MIB -3x Daily Short Collateralized 0.87 0.87 0.86 0.88 0.00 0.00% 2022/08/12 زمن 18:14
iShares Euro Government Bond 1-3Yr UCITS Acc 108.92 108.92 108.91 108.97 0.00 0.00% 2022/08/12 زمن 18:14
WisdomTree Long CHF Short EUR 60.56 60.56 60.56 60.56 0.00 0.00% 2022/08/12 زمن 17:44
iShares MSCI World Size Factor UCITS 38.49 38.49 38.49 38.49 0.00 0.00% 2022/08/12 زمن 17:44
WisdomTree Long JPY Short EUR 3x Daily 15.16 15.16 15.16 15.16 0.00 0.00% 2022/08/12 زمن 17:44
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.9 10.9 10.9 10.9 0.00 0.00% 2022/08/12 زمن 17:44
SPDR Barclays 0-3 Year US Corporate Bond UCITS 47.4 47.4 47.34 47.4 0.00 0.00% 2022/08/12 زمن 17:44
UBS - MSCI EMU Socially Responsible (EUR) A-dis 102.98 102.98 102.84 103.06 0.00 0.00% 2022/08/12 زمن 17:44
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 219.46 219.46 219.23 219.8 0.00 0.00% 2022/08/12 زمن 17:44
Lyxor MSCI World Consumer Discretionary TR UCITS C 452.88 452.88 449.67 452.88 0.00 0.00% 2022/08/12 زمن 17:44
WisdomTree Emerging Markets Equity Income UCITS ET 12.96 12.96 12.96 12.96 0.00 0.00% 2022/08/12 زمن 17:44
Source MSCI USA UCITS 115.07 115.07 114.8 115.07 0.00 0.00% 2022/08/12 زمن 17:44
WisdomTree Soybean Oil 7.85 7.85 7.824 7.85 0.00 0.00% 2022/08/12 زمن 17:44
Source MSCI World UCITS 81.95 81.95 81.75 81.99 0.00 0.00% 2022/08/12 زمن 17:44
iShares Core UK Gilts UCITS 14.21 14.21 14.16 14.22 0.00 0.00% 2022/08/12 زمن 17:44
iShares STOXX Europe 50 UCITS 37.32 37.32 37.21 37.36 0.00 0.00% 2022/08/12 زمن 17:44
iShares MSCI North America UCITS 76.76 76.76 76.55 76.76 0.00 0.00% 2022/08/12 زمن 17:44
Lyxor EuroMTS 15+Y Invstmnt Grd C 211.71 211.71 210.85 211.71 0.00 0.00% 2022/08/12 زمن 17:44
Amundi ETF Cash 3 Months EuroMTS Investment Grade 115.33 115.33 115.27 115.33 0.00 0.00% 2022/08/12 زمن 17:44
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.66 11.66 11.66 11.66 0.00 0.00% 2022/08/12 زمن 17:44
UBS ETF MSCI World Socially Responsible UCITS USD 121.2 121.2 120.71 121.2 0.00 0.00% 2022/08/12 زمن 17:44
UBS MSCI ACWI Socially Responsible UCITS Hedged A 13.06 13.06 13.05 13.07 0.00 0.00% 2022/08/12 زمن 17:44
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 36.77 36.77 36.73 36.77 0.00 0.00% 2022/08/12 زمن 17:44
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.57 29.57 29.57 29.57 0.00 0.00% 2022/08/12 زمن 17:44
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 25.8 25.8 25.77 25.8 0.00 0.00% 2022/08/12 زمن 17:44
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.23 9.23 9.12 9.23 0.00 0.00% 2022/08/12 زمن 17:44
iShares MSCI Europe Value Factor 7.064 7.064 7.055 7.071 0.00 0.00% 2022/08/12 زمن 17:44
WisdomTree EURO STOXX 50 3x Daily Short 0.93 0.93 0.92 0.94 0.00 0.00% 2022/08/12 زمن 17:44
x-trackers Swiss Large DR 1D 120.5 120.5 120.4 120.5 0.00 0.00% 2022/08/12 زمن 17:16
Lyxor UCITS MSCI Asia Ex Japan C-EUR 120.84 120.84 120.84 121.46 0.00 0.00% 2022/08/12 زمن 17:16
SPDR Barclays Euro Corporate Bond UCITS 53.9 53.9 53.8 53.9 0.00 0.00% 2022/08/12 زمن 17:16
Xtrackers MSCI World Quality UCITS ETF 1C 49.14 49.14 49.04 49.16 0.00 0.00% 2022/08/12 زمن 17:16
db x-trackers II Barclays Global Aggregate Bond UC 20.73 20.73 20.68 20.73 0.00 0.00% 2022/08/12 زمن 17:16
UBS Barclays EUR Treasury 1-10 EUR 12.04 12.04 12.02 12.04 0.00 0.00% 2022/08/12 زمن 17:16
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 226.33 226.33 226.32 226.4 0.00 0.00% 2022/08/12 زمن 16:44
SG ETC Natural Gas Daily Euro Hedged Collateralize 42.21 42.21 42.21 42.21 0.00 0.00% 2022/08/12 زمن 16:44
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.79 10.79 10.72 10.79 0.00 0.00% 2022/08/12 زمن 16:44
iShares EUR Corp Bond SRI UCITS 4.81 4.81 4.8 4.81 0.00 0.00% 2022/08/12 زمن 16:44
db x-trackers MSCI World Min Vol DR 1C 36.77 36.77 36.67 36.83 0.00 0.00% 2022/08/12 زمن 16:44
iShares MSCI Japan Small Cap UCITS Dist 35.71 35.71 35.71 35.77 0.00 0.00% 2022/08/12 زمن 16:44
db x-trackers MSCI AC Asia Ex Japan UCITS 43.77 43.77 43.73 43.97 0.00 0.00% 2022/08/12 زمن 16:44
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.88 12.88 12.78 12.88 0.00 0.00% 2022/08/12 زمن 16:44
WisdomTree Energy Enhanced 42.3 42.3 42.3 42.3 0.00 0.00% 2022/08/12 زمن 16:16
WisdomTree Industrial Metals Enhanced 32.88 32.88 32.88 32.88 0.00 0.00% 2022/08/12 زمن 16:16
SPDR MSCI Europe Consumer Staples UCITS 229.05 229.05 229.05 229.45 0.00 0.00% 2022/08/12 زمن 16:16
SG DAX +3x Daily Leveraged Collateralized 50.7 50.7 50.7 50.75 0.00 0.00% 2022/08/12 زمن 16:16
Amundi ETF Japan Topix EUR Hedged Daily UCITS 261.5 261.5 261.26 261.94 0.00 0.00% 2022/08/12 زمن 16:16
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.38 106.38 106.38 106.38 0.00 0.00% 2022/08/12 زمن 16:16
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 16.74 16.74 16.74 16.74 0.00 0.00% 2022/08/12 زمن 16:16
WisdomTree Silver 1x Daily Short 9.33 9.33 9.33 9.33 0.00 0.00% 2022/08/12 زمن 16:16
WisdomTree Industrial Metals - EUR Daily Hedged 8.65 8.65 8.65 8.81 0.00 0.00% 2022/08/12 زمن 16:16
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.32 14.32 14.31 14.53 0.00 0.00% 2022/08/12 زمن 16:16
WisdomTree Lean Hogs 0.4456 0.4456 0.44 0.4456 0.00 0.00% 2022/08/12 زمن 16:16
iShares MSCI Taiwan UCITS 67.11 67.11 67.09 67.28 0.00 0.00% 2022/08/12 زمن 16:16
WisdomTree Tin 50.8 50.8 50.8 50.8 0.00 0.00% 2022/08/12 زمن 15:44
WisdomTree Silver 17.25 17.25 17.25 17.29 0.00 0.00% 2022/08/12 زمن 15:44
Lyxor UCITS MSCI EMU 50.85 50.85 50.85 50.85 0.00 0.00% 2022/08/12 زمن 15:44
Amundi Euro Corporates UCITS 209.8 209.8 209.8 209.8 0.00 0.00% 2022/08/12 زمن 15:44
Lyxor UCITS MSCI Korea C-EUR 61.46 61.46 61.46 61.46 0.00 0.00% 2022/08/12 زمن 15:44
iShares EUR Govt Bond 5-7 EUR 151.7 151.7 151.7 151.7 0.00 0.00% 2022/08/12 زمن 15:44
iShares Euro Covered Bond UCITS 144.04 144.04 144.04 144.04 0.00 0.00% 2022/08/12 زمن 15:44
Franklin LibertyQ US Equity UCITS 43.98 43.98 43.98 44 0.00 0.00% 2022/08/12 زمن 15:44
db x-trackers II Sterling Cash UCITS 213.5 213.5 213.5 213.5 0.00 0.00% 2022/08/12 زمن 15:44
WisdomTree Nickel 2x Daily Leveraged 56 56 56 58.1 0.00 0.00% 2022/08/12 زمن 15:44
WisdomTree WTI Crude Oil Longer Dated 59.39 59.39 59.39 59.39 0.00 0.00% 2022/08/12 زمن 15:44
Lyxor UCITS Stoxx Europe 600 Utilities 61.76 61.76 61.75 61.76 0.00 0.00% 2022/08/12 زمن 15:44
SPDR Barclays 10+ Euro Government Bond 28.38 28.38 28.38 28.39 0.00 0.00% 2022/08/12 زمن 15:44
WisdomTree Long USD Short EUR 3x Daily 103.48 103.48 103.48 103.48 0.00 0.00% 2022/08/12 زمن 15:44
Lyxor MSCI Emerging Markets (LUX) UCITS 43.42 43.42 43.42 43.42 0.00 0.00% 2022/08/12 زمن 15:44
Franklin LibertyQ Emerging Markets UCITS 22.55 22.55 22.55 22.55 0.00 0.00% 2022/08/12 زمن 15:44
db x-trackers II Australia SSA Bonds UCITS 1C 156.7 156.7 156.7 157.77 0.00 0.00% 2022/08/12 زمن 15:44
Lyxor UCITS Stoxx Europe 600 Financial Services 84.74 84.74 84.74 85.25 0.00 0.00% 2022/08/12 زمن 15:44
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.39 97.39 97.39 97.39 0.00 0.00% 2022/08/12 زمن 15:44
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.45 10.45 10.45 10.45 0.00 0.00% 2022/08/12 زمن 15:44
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 224.73 224.73 224.19 224.73 0.00 0.00% 2022/08/12 زمن 15:44
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 82.99 82.99 82.99 82.99 0.00 0.00% 2022/08/12 زمن 15:44
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.18 13.18 13.18 13.21 0.00 0.00% 2022/08/12 زمن 15:44
WisdomTree Copper 1x Daily Short 18.44 18.44 18.22 18.44 0.00 0.00% 2022/08/12 زمن 15:44
UBS Barclays US Liquid Corporates 13.35 13.35 13.35 13.41 0.00 0.00% 2022/08/12 زمن 15:44
SPDR Barclays 10+ U.S. Corporate Bond 28.41 28.41 28.34 28.45 0.00 0.00% 2022/08/12 زمن 15:44
Franklin LibertyQ Global Dividend UCITS 29.52 29.52 29.44 29.66 0.00 0.00% 2022/08/12 زمن 15:44
iShares USD Floating Rate Bond Hedged Dis 4.509 4.509 4.509 4.524 0.00 0.00% 2022/08/12 زمن 15:44
db x-trackers II Harvest CSI China Sovereign Bond 21.61 21.61 21.58 21.61 0.00 0.00% 2022/08/12 زمن 15:44
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.05 47.05 47.05 47.09 0.00 0.00% 2022/08/12 زمن 15:44
PIMCO Low Duration Euro Corporate Bond Source Inco 99.02 99.02 99.02 99.04 0.00 0.00% 2022/08/12 زمن 15:44
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 28.18 28.18 28.18 28.3 0.00 0.00% 2022/08/12 زمن 15:44
Amundi CAC 40 UCITS 102.44 102.44 102.38 102.44 0.00 0.00% 2022/08/12 زمن 14:43
iShares MDAX UCITS DE 232.75 232.75 232.75 232.75 0.00 0.00% 2022/08/12 زمن 14:43
Amundi MSCI Europe Banks UCITS 78.94 78.94 78.94 78.94 0.00 0.00% 2022/08/12 زمن 14:43
db x trackers II Eur Gov Bd 15+ 321 321 321 321 0.00 0.00% 2022/08/12 زمن 14:43
db x-trackers FTSE Vietnam UCITS 1C 33.9 33.9 33.9 33.91 0.00 0.00% 2022/08/12 زمن 14:43
WisdomTree Nickel - EUR Daily Hedged 9.644 9.644 9.644 9.644 0.00 0.00% 2022/08/12 زمن 14:43
WisdomTree Bund 10Y 3x Daily Leveraged 125.34 125.34 125.07 125.34 0.00 0.00% 2022/08/12 زمن 14:43
Invesco US Treasury Bond 1-3 Year UCITS 38.34 38.34 38.34 38.34 0.00 0.00% 2022/08/12 زمن 14:43
Invesco MSCI World ESG Unvsl Screened UCITS 55.38 55.38 55.38 55.44 0.00 0.00% 2022/08/12 زمن 14:43
iShares € Govt Bond 10-15yr UCITS ETF EUR 166.2 166.2 166.2 166.2 0.00 0.00% 2022/08/12 زمن 14:43
iShares $ Emerging Markets Corporate Bond UCITS 85.06 85.06 85.06 85.3 0.00 0.00% 2022/08/12 زمن 14:43
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 215.9 215.9 215.9 215.9 0.00 0.00% 2022/08/12 زمن 14:43
PIMCO Euro Short-Term High Yield Corporate Bond So 9.018 9.018 9.006 9.041 0.00 0.00% 2022/08/12 زمن 14:43
Lyxor MSCI EMU Growth DR C EUR 155.82 155.82 155.82 155.82 0.00 0.00% 2022/08/12 زمن 14:15
iShares MSCI Europe ex-UK UCITS 37.4 37.4 37.4 37.4 0.00 0.00% 2022/08/12 زمن 14:15
Lyxor UCITS Hong Kong (HSI) D-EUR 23.16 23.16 23.16 23.16 0.00 0.00% 2022/08/12 زمن 14:15
UBS ETF MSCI World UCITS USD A-dis 273.41 273.41 272.74 273.41 0.00 0.00% 2022/08/12 زمن 14:15
WisdomTree Long NOK Short EUR 40.55 40.55 40.55 40.59 0.00 0.00% 2022/08/12 زمن 14:15
HSBC MSCI Pacific ex Japan UCITS 13.08 13.08 13.08 13.13 0.00 0.00% 2022/08/12 زمن 14:15
SPDR MSCI Europe Small Cap UCITS 283.25 283.25 283.25 283.7 0.00 0.00% 2022/08/12 زمن 14:15
WisdomTree Long CHF Short EUR 3x Daily 65.54 65.54 65.45 65.54 0.00 0.00% 2022/08/12 زمن 14:15
WisdomTree Short JPY Long EUR 3x Daily 33.41 33.41 33.41 33.41 0.00 0.00% 2022/08/12 زمن 14:15
iShares EUR Corp Bond ex-Financials GBP 109.44 109.44 109.39 109.44 0.00 0.00% 2022/08/12 زمن 14:15
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 80.5 80.5 80.29 80.5 0.00 0.00% 2022/08/12 زمن 14:15
PowerShares EURO STOXX High Dividend Low Volatilit 23.2 23.2 23.2 23.2 0.00 0.00% 2022/08/12 زمن 14:15
Vanguard FTSE Developed Asia Pacif 24.81 24.81 24.81 24.91 0.00 0.00% 2022/08/12 زمن 14:15
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.9 50.9 50.88 50.9 0.00 0.00% 2022/08/12 زمن 14:15
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.57 13.57 13.56 13.57 0.00 0.00% 2022/08/12 زمن 14:15
db x-trackers Nifty 50 209.6 209.6 209.6 209.6 0.00 0.00% 2022/08/12 زمن 13:46
iShares MSCI AC Far East ex-Japan UCITS 49.88 49.88 49.88 49.88 0.00 0.00% 2022/08/12 زمن 13:46
SG EURO STOXX 50 -3x Daily Short Collateralized 1.54 1.54 1.54 1.54 0.00 0.00% 2022/08/12 زمن 13:46
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.05 13.05 13.05 13.05 0.00 0.00% 2022/08/12 زمن 13:46
Lyxor UCITS MSCI Europe D-EUR 151.9 151.9 151.9 151.9 0.00 0.00% 2022/08/12 زمن 13:15
WisdomTree Short CHF Long EUR 26.75 26.75 26.75 26.75 0.00 0.00% 2022/08/12 زمن 13:15
UBS MSCI Japan Socially Responsible hedged A-Acc 15.72 15.72 15.72 15.72 0.00 0.00% 2022/08/12 زمن 13:15
Lyxor UCITS Stoxx Europe 600 Construction & Materi 70.2 70.2 70.2 70.2 0.00 0.00% 2022/08/12 زمن 13:15
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.84 7.84 7.84 7.84 0.00 0.00% 2022/08/12 زمن 13:15
Amundi ETF MSCI Spain UCITS 187.94 187.94 187.94 187.94 0.00 0.00% 2022/08/12 زمن 12:45
Lyxor Index Fund - Lyxor Global High Yield Sustain 18.72 18.72 18.72 18.72 0.00 0.00% 2022/08/12 زمن 12:45
iShares Edge MSCI World MF GBp 8.5 8.5 8.5 8.5 0.00 0.00% 2022/08/12 زمن 12:45
Xtrackers II US Treasuries 1D 197.04 197.04 197.04 197.04 0.00 0.00% 2022/08/12 زمن 12:19
Amundi BBB Euro Corporate Investment Grade 14.7 14.7 14.7 14.7 0.00 0.00% 2022/08/12 زمن 12:19
Amundi Index Solutions - Amundi Prime USA UCITS DR 30.97 30.97 30.97 30.97 0.00 0.00% 2022/08/12 زمن 12:19
db x-trackers II Barclays Global Aggregate Bond UC 39.72 39.72 39.72 39.72 0.00 0.00% 2022/08/12 زمن 12:19
Invesco FTSE RAFI Europe UCITS 10.08 10.08 10.08 10.08 0.00 0.00% 2022/08/12 زمن 12:19
BNP Paribas Easy MSCI Jap ex CW UCITS 12.14 12.14 12.14 12.14 0.00 0.00% 2022/08/12 زمن 12:19
Invesco FTSE RAFI Emerging Markets UCITS 7.62 7.62 7.62 7.62 0.00 0.00% 2022/08/12 زمن 12:19
WisdomTree Natural Gas 3x Daily Short 0.006 0.006 0.006 0.006 0.00 0.00% 2022/08/12 زمن 12:19
Source MSCI Europe 274.2 274.2 274 274.2 0.00 0.00% 2022/08/11 زمن 20:42
Invesco FTSE RAFI US 1000 UCITS 26.02 26.02 25.9 26.02 0.00 0.00% 2022/08/11 زمن 20:42
Source Euro Stoxx 50 TR A UCITS 87.92 87.92 87.62 88.32 0.00 0.00% 2022/08/11 زمن 20:42
SPDR Barclays 10+ U.S. Treasury Bond 25.84 25.84 25.83 26.18 0.00 0.00% 2022/08/11 زمن 20:42
WisdomTree Silver - EUR Daily Hedged 3.787 3.787 3.769 3.862 0.00 0.00% 2022/08/11 زمن 20:42
SPDR Barclays 7-10 U.S. Treasury Bond 27.17 27.17 27.17 27.35 0.00 0.00% 2022/08/11 زمن 20:42
SPDR Barclays 3-10 U.S. Corporate Bond 28.9 28.9 28.84 28.9 0.00 0.00% 2022/08/11 زمن 20:42
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.1 38.1 38.1 38.27 0.00 0.00% 2022/08/11 زمن 20:42
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 85.72 85.72 85.72 85.83 0.00 0.00% 2022/08/11 زمن 20:42
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.41 39.41 39.41 39.52 0.00 0.00% 2022/08/11 زمن 20:42
WisdomTree Long GBP Short EUR 48.63 48.63 48.63 48.63 0.00 0.00% 2022/08/11 زمن 20:16
Franklin LibertyQ European Eq UCITS Acc 31.27 31.27 31.27 31.27 0.00 0.00% 2022/08/11 زمن 20:16
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.04 52.04 52.04 52.04 0.00 0.00% 2022/08/11 زمن 20:16
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 120.41 120.41 120.41 120.41 0.00 0.00% 2022/08/11 زمن 20:16
WisdomTree Cotton - EUR Daily Hedged 13.01 13.01 12.87 13.01 0.00 0.00% 2022/08/11 زمن 20:16
WisdomTree S&P 500 3x Daily Short 0.37 0.37 0.36 0.37 0.00 0.00% 2022/08/11 زمن 20:16
iShares MSCI UK UCITS 146.86 146.86 146.86 146.86 0.00 0.00% 2022/08/11 زمن 19:42
SPDR MSCI World Energy UCITS 40.35 40.35 40.05 40.35 0.00 0.00% 2022/08/11 زمن 19:42
WisdomTree AT1 CoCo Bond UCITS ETF - USD 82.79 82.79 82.79 82.79 0.00 0.00% 2022/08/11 زمن 19:42
Lyxor UCITS MSCI World Telecom Services TR C-EUR 148.07 148.07 146.99 148.07 0.00 0.00% 2022/08/11 زمن 19:42
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.51 24.51 24.44 24.51 0.00 0.00% 2022/08/11 زمن 19:13
Amundi Index Solutions - Amundi Prime Global Govie 19.79 19.79 19.79 19.79 0.00 0.00% 2022/08/11 زمن 19:13
iShares Edge MSCI USA MF GBp 9.45 9.45 9.45 9.45 0.00 0.00% 2022/08/11 زمن 19:13
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.43 26.43 26.43 26.43 0.00 0.00% 2022/08/11 زمن 19:13
WisdomTree Corn - EUR Daily Hedged 4.7 4.7 4.684 4.701 0.00 0.00% 2022/08/11 زمن 19:13
UBS Factor MSCI EMU Prime Value U EUR Ad 16.55 16.55 16.55 16.55 0.00 0.00% 2022/08/11 زمن 18:44
Ossiam Risk Weighted Enhanced Commodity Ex Grains 114.52 114.52 113.52 114.52 0.00 0.00% 2022/08/11 زمن 18:44
db Physical Platinum Euro Hedged 57.62 57.62 56.25 57.62 0.00 0.00% 2022/08/11 زمن 18:44
WisdomTree Lead 18.57 18.57 18.55 18.57 0.00 0.00% 2022/08/11 زمن 18:16
Vanguard USD Corp Bd 47.88 47.88 47.84 47.94 0.00 0.00% 2022/08/11 زمن 18:16
L&G Asia Pacific ex Japan Equity UCITS 11.98 11.98 11.98 11.98 0.00 0.00% 2022/08/11 زمن 18:16
PIMCO Low Duration US Corp Bond Source Inc 95.8 95.8 95.8 95.84 0.00 0.00% 2022/08/11 زمن 18:16
Amundi ETF MSCI Europe Minimum Volatility UCITS 118.12 118.12 118.12 118.12 0.00 0.00% 2022/08/11 زمن 18:16
Amundi Index Solutions - Amundi Prime Europe UCITS 25.2 25.2 25.2 25.2 0.00 0.00% 2022/08/11 زمن 18:16
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 13.1 13.1 13.1 13.13 0.00 0.00% 2022/08/11 زمن 18:16
WisdomTree Bund 10Y 3x Daily Short 43.8 43.8 43.8 43.8 0.00 0.00% 2022/08/11 زمن 18:16
VanEck Vectors iBoxx EUR Corporates 17.15 17.15 17.15 17.15 0.00 0.00% 2022/08/11 زمن 17:42
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.59 11.59 11.59 11.61 0.00 0.00% 2022/08/11 زمن 17:17
Invesco MSCI Emerging Markets UCITS 44.95 44.95 44.85 44.95 0.00 0.00% 2022/08/11 زمن 16:43
HSBC MSCI Indonesia UCITS 79.51 79.51 79.51 79.51 0.00 0.00% 2022/08/11 زمن 16:15
db x-trackers MSCI Emerging Markets UCITS 44.51 44.51 44.51 44.54 0.00 0.00% 2022/08/11 زمن 16:15
SG ETC WTI Daily Euro Hedged Collateralized 69.35 69.35 68.09 69.35 0.00 0.00% 2022/08/11 زمن 16:15
WisdomTree BTP 10Y 3x Daily Short 29.32 29.32 29.13 29.32 0.00 0.00% 2022/08/11 زمن 16:15
Amundi JPX-Nikkei 400 EUR Daily 188.38 188.38 188.17 188.38 0.00 0.00% 2022/08/11 زمن 15:43
db x-trackers MSCI EM Asia UCITS 1C 51.35 51.35 51.35 51.38 0.00 0.00% 2022/08/11 زمن 15:43
Invesco MSCI Europe ESG Leaders Catholic Principle 47.9 47.9 47.9 48.15 0.00 0.00% 2022/08/11 زمن 15:43
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.86 9.86 9.86 9.86 0.00 0.00% 2022/08/11 زمن 15:43
WisdomTree Short GBP Long EUR 5x Daily 18.34 18.34 18.34 18.34 0.00 0.00% 2022/08/11 زمن 15:14
Amundi ETF MSCI UK UCITS 232.25 232.25 232.25 233.8 0.00 0.00% 2022/08/11 زمن 15:14
WisdomTree Soybeans - EUR Daily Hedged 10.54 10.54 10.54 10.54 0.00 0.00% 2022/08/11 زمن 15:14
Lyxor UCITS Stoxx Europe 600 Technology 70.61 70.61 70.61 70.61 0.00 0.00% 2022/08/11 زمن 15:14
Amundi Europe Equity Multi Smart Allocation Scient 47.25 47.25 47.25 47.25 0.00 0.00% 2022/08/11 زمن 14:44
WisdomTree Long JPY Short EUR 37.37 37.37 37.37 37.37 0.00 0.00% 2022/08/11 زمن 14:44
Invesco FTSE Emerging Markets High Dividend Low Vo 22.79 22.79 22.79 22.79 0.00 0.00% 2022/08/11 زمن 14:44
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.4 18.4 18.4 18.4 0.00 0.00% 2022/08/11 زمن 14:44
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 110.88 110.88 110.88 110.88 0.00 0.00% 2022/08/11 زمن 14:16
HSBC S&P 500 UCITS 41.04 41.04 41.04 41.04 0.00 0.00% 2022/08/11 زمن 13:43
Lyxor US Curve Steepending 2-10 UCITS ACC 91.11 91.11 91.11 91.11 0.00 0.00% 2022/08/11 زمن 13:43
WisdomTree US Treasuries 10Y 3x Daily Short 72.25 72.25 72.25 72.25 0.00 0.00% 2022/08/11 زمن 13:43
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 99.41 99.41 99.41 99.41 0.00 0.00% 2022/08/11 زمن 13:43
WisdomTree Softs 4.454 4.454 4.454 4.454 0.00 0.00% 2022/08/11 زمن 13:43
WisdomTree Grains 4.548 4.548 4.548 4.548 0.00 0.00% 2022/08/11 زمن 13:43
db x-trackers MSCI EM EMEA UCITS 28.66 28.66 28.66 28.66 0.00 0.00% 2022/08/11 زمن 13:16
WisdomTree Long GBP Short EUR 3x Daily 40.2 40.2 40.2 40.2 0.00 0.00% 2022/08/11 زمن 13:16
Lyxor UCITS MSCI World Industrials TR C-EUR 420.21 420.21 420.21 420.53 0.00 0.00% 2022/08/11 زمن 13:16
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.38 25.38 25.38 25.38 0.00 0.00% 2022/08/11 زمن 13:16
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 151.47 151.47 151.47 151.47 0.00 0.00% 2022/08/11 زمن 13:16
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.71 16.71 16.71 16.73 0.00 0.00% 2022/08/11 زمن 13:16
iShares Euro Corp Bnd Sustain Screen 0-3y 4.91 4.91 4.91 4.91 0.00 0.00% 2022/08/11 زمن 13:16
VanEck Vectors Emerging Markets High Yield Bond UC 97.07 97.07 97.07 97.07 0.00 0.00% 2022/08/11 زمن 12:15
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.68 19.68 19.68 19.68 0.00 0.00% 2022/08/11 زمن 12:15
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 135.63 135.63 135.58 135.69 0.00 0.00% 2022/08/10 زمن 20:45
db x-trackers II EONIA UCITS 1C 134.66 134.66 134.66 134.71 0.00 0.00% 2022/08/10 زمن 20:45
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.08 175.08 175.08 175.53 0.00 0.00% 2022/08/10 زمن 20:45
UBS ETF MSCI EMU Value UCITS EUR Adis 35.15 35.15 35.15 35.19 0.00 0.00% 2022/08/10 زمن 20:15
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 50.61 50.61 50 50.61 0.00 0.00% 2022/08/10 زمن 20:15
SPDR MSCI Europe Communication Services 58.61 58.61 58.61 58.95 0.00 0.00% 2022/08/10 زمن 19:45
Lyxor UCITS Stoxx Europe 600 Personal & Household 129.9 129.9 129.9 129.9 0.00 0.00% 2022/08/10 زمن 19:16
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 49.09 49.09 48.85 49.09 0.00 0.00% 2022/08/10 زمن 18:16
Amundi Index Solutions - Amundi Prime US Treasury 19.08 19.08 19.08 19.08 0.00 0.00% 2022/08/10 زمن 17:44
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 10.9 10.9 10.9 10.9 0.00 0.00% 2022/08/10 زمن 17:44
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.07 31.07 31.07 31.07 0.00 0.00% 2022/08/10 زمن 17:17
HSBC MSCI EUROPE UCITS 14.86 14.86 14.86 14.86 0.00 0.00% 2022/08/10 زمن 15:45
HSBC MSCI AC Far East ex Japan 43.38 43.38 43.38 43.46 0.00 0.00% 2022/08/10 زمن 14:46
WisdomTree Aluminium - EUR Daily Hedged 6.71 6.71 6.7 6.73 0.00 0.00% 2022/08/10 زمن 14:46
iShares MSCI EMU Large Cap UCITS 43.02 43.02 43.02 43.02 0.00 0.00% 2022/08/10 زمن 14:17
WisdomTree Long SEK Short EUR 41.38 41.38 41.38 41.38 0.00 0.00% 2022/08/10 زمن 14:17
db x-trackers II iTraxx Crossover 5y UCITS 187.09 187.09 187.09 187.09 0.00 0.00% 2022/08/10 زمن 13:15
WisdomTree Gold - EUR Daily Hedged 7.115 7.115 7.115 7.115 0.00 0.00% 2022/08/10 زمن 12:16
UBS MSCI Canada UCITS EUR 21.17 21.17 21.17 21.3 0.00 0.00% 2022/08/09 زمن 20:42
UBS ETF MSCI EMU UCITS EUR A-dis 129.68 129.68 129.68 129.86 0.00 0.00% 2022/08/09 زمن 20:42
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 37.3 37.3 37.3 37.4 0.00 0.00% 2022/08/09 زمن 20:42
WisdomTree Europe SmallCap Dividend UCITS 18.35 18.35 18.33 18.36 0.00 0.00% 2022/08/09 زمن 20:42
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.226 19.226 19.226 19.27 0.00 0.00% 2022/08/09 زمن 20:42
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 223.7 223.7 222.45 223.7 0.00 0.00% 2022/08/09 زمن 20:42
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 23.89 23.89 23.82 23.89 0.00 0.00% 2022/08/09 زمن 20:42
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 94.77 94.77 94.77 94.77 0.00 0.00% 2022/08/09 زمن 20:15
HSBC MSCI Japan UCITS 31.19 31.19 31.19 31.19 0.00 0.00% 2022/08/09 زمن 20:15
Source STOXX Europe 600 UCITS 100.08 100.08 100.08 99.95 0.00 0.00% 2022/08/09 زمن 19:44
PowerShares Preferred Shares UCITS EUR Hedged Dist 16.58 16.58 16.52 16.58 0.00 0.00% 2022/08/09 زمن 19:44
Lyxor MSCI World Ex EMU C 178.15 178.15 178.15 178.15 0.00 0.00% 2022/08/09 زمن 18:20
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 165.66 165.66 165.66 165.66 0.00 0.00% 2022/08/09 زمن 18:20
Invesco Goldman Sachs Equity Factor World UCITS 173.03 173.03 173.03 173.03 0.00 0.00% 2022/08/09 زمن 17:48
WisdomTree Short GBP Long EUR 3x Daily 19.32 19.32 19.32 19.32 0.00 0.00% 2022/08/09 زمن 17:48
WisdomTree Long GBP Short EUR 5x Daily 22.55 22.55 22.55 22.55 0.00 0.00% 2022/08/09 زمن 17:23
Invesco AT1 Capital Bond UCITS Dist 19.24 19.24 19.19 19.24 0.00 0.00% 2022/08/09 زمن 14:18
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 29.18 29.18 29.18 29.18 0.00 0.00% 2022/08/09 زمن 14:18
JPM US Equity Multi-Factor UCITS ETF USD Acc 33.39 33.39 33.39 33.39 0.00 0.00% 2022/08/09 زمن 13:16
Goldman Sachs ActiveBeta Emerging Market Equity UC 23.91 23.91 23.91 23.91 0.00 0.00% 2022/08/09 زمن 13:16
UBS MSCI UK A-acc 31.93 31.93 31.93 31.93 0.00 0.00% 2022/08/09 زمن 12:18
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 38.7 38.7 38.7 38.83 0.00 0.00% 2022/08/08 زمن 20:44
Source STOXX Europe Small 200 UCITS 64.05 64.05 64.05 64.05 0.00 0.00% 2022/08/08 زمن 19:43
IndexIQ Factors Sustainable Japan Equity Cap 32.42 32.42 32.42 32.42 0.00 0.00% 2022/08/08 زمن 19:43
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.42 41.42 41.42 41.42 0.00 0.00% 2022/08/08 زمن 19:43
Ossiam World ESG Machine Learning UCITS 1A EUR 122.75 122.75 122.75 122.75 0.00 0.00% 2022/08/08 زمن 19:43
Lyxor Euro Stoxx 300 DR D 154.02 154.02 154.02 154.02 0.00 0.00% 2022/08/08 زمن 16:44
PowerShares Emerging Markets USD Bond 15.37 15.37 15.37 15.37 0.00 0.00% 2022/08/08 زمن 16:14
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 25.39 25.39 25.39 25.48 0.00 0.00% 2022/08/08 زمن 14:45
Amundi Index Solutions - Amundi Prime Japan UCITS 23.9 23.9 23.9 23.91 0.00 0.00% 2022/08/08 زمن 12:45
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.73 8.73 8.73 8.73 0.00 0.00% 2022/08/08 زمن 12:18
SG ETC Natural Gas Collateralized 46.76 46.76 46.76 46.76 0.00 0.00% 2022/08/05 زمن 20:15
Amundi JPX-Nikkei 400 UCITS 148.17 148.17 148.17 148.17 0.00 0.00% 2022/08/05 زمن 19:14
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 25.53 25.53 25.53 25.53 0.00 0.00% 2022/08/05 زمن 19:14
SG WTI Oil Collateralized 20.54 20.54 20.54 20.54 0.00 0.00% 2022/08/05 زمن 14:16
SPDR Barclays 3-5 U.S. Treasury Bond 27.98 27.98 27.98 28.08 0.00 0.00% 2022/08/04 زمن 20:46
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 12.35 12.35 12.35 12.35 0.00 0.00% 2022/08/04 زمن 20:15
WisdomTree Zinc - EUR Daily Hedged 13 13 12.924 13 0.00 0.00% 2022/08/04 زمن 16:44
WisdomTree Sugar - EUR Daily Hedged 3.115 3.115 3.115 3.115 0.00 0.00% 2022/08/04 زمن 15:14
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.67 96.67 96.67 96.67 0.00 0.00% 2022/08/04 زمن 13:43
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 130.54 130.54 130.54 130.54 0.00 0.00% 2022/08/03 زمن 19:43
iShares Edge MSCI Europe MF GBp 7.359 7.359 7.349 7.359 0.00 0.00% 2022/08/03 زمن 18:44
Invesco MSCI Europe ESG Universal Screened UCITS 50.21 50.21 50.21 50.21 0.00 0.00% 2022/08/03 زمن 12:17
Invesco EuroMTS Cash 3 Months UCITS 99 99 99 99 0.00 0.00% 2022/08/02 زمن 20:43
UBS plc MSCI USA Select Factor Mix hedged to EUR A 19.86 19.86 19.86 19.86 0.00 0.00% 2022/08/02 زمن 20:43
WisdomTree Short GBP Long EUR 33.34 33.34 33.34 33.39 0.00 0.00% 2022/08/02 زمن 15:42
db x-trackers MSCI EMU Minimum Volatility UCITS 25.27 25.27 25.27 25.27 0.00 0.00% 2022/08/02 زمن 14:42
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 98.02 98.02 97.88 98.02 0.00 0.00% 2022/08/01 زمن 20:43
Franklin LibertyQ AC Asia ex Japan UCITS 20.05 20.05 20.05 20.05 0.00 0.00% 2022/08/01 زمن 20:14
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 107.54 107.54 107.54 107.9 0.00 0.00% 2022/08/01 زمن 20:14
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/08/01 زمن 18:43
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 54.24 54.24 54.24 54.24 0.00 0.00% 2022/08/01 زمن 18:43
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.02 45.02 45.02 45.26 0.00 0.00% 2022/08/01 زمن 18:43
Amundi Euro Corporate Financials IBOXX UCITS 123.21 123.21 123.21 123.21 0.00 0.00% 2022/08/01 زمن 18:14
UBS ETF MSCI Canada UCITS CAD A-dis 26 26 26 26 0.00 0.00% 2022/08/01 زمن 17:42
db x trackers II Eur Gov Bd 25 326.85 326.85 318.72 328.59 0.00 0.00% 2022/07/22 زمن 23:45
iShares Euro Government Bond 1-3Yr UCITS 140.01 140.01 139.41 140.09 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Inflation-Linked UCITS 1C 238.46 238.46 234.5 238.56 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Liquid Corporate UCITS 1C 148.48 148.48 146.34 148.48 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 163.9 163.9 163.1 163.9 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.18 197.18 195.26 197.18 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 223.24 223.24 219.11 223.48 0.00 0.00% 2022/07/22 زمن 23:45
iShares Emerging Markets Local Government Bond UCI 40.62 40.62 40.3 40.62 0.00 0.00% 2022/07/22 زمن 23:45
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 228.35 228.35 225 228.35 0.00 0.00% 2022/07/22 زمن 19:42
db x trackers II Eur Gov Bd 15+ 312.35 312.35 309.48 312.35 0.00 0.00% 2022/07/22 زمن 12:43
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 249.21 249.21 245.64 249.21 0.00 0.00% 2022/07/22 زمن 12:43
db x-trackers II iBoxx Sovereigns Eurozone Yield P 169.94 169.94 169.45 169.94 0.00 0.00% 2022/07/22 زمن 12:43
Franklin Liberty USD Inv Grd Corp Bd UCITS 23.77 23.77 23.77 23.77 0.00 0.00% 2022/07/22 زمن 12:17
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 63.52 63.52 63.52 63.52 0.00 0.00% 2022/07/22 زمن 0:43
WisdomTree Short SEK Long EUR 40.98 40.98 40.98 40.98 0.00 0.00% 2022/07/21 زمن 17:44
Source EURO STOXX 50 B Total Return 34.66 34.66 34.66 34.66 0.00 0.00% 2022/07/18 زمن 17:16
Amundi Euro Corporate Financials IBOXX UCITS 123.21 123.21 123.21 123.21 0.00 0.00% 2022/07/04 زمن 13:47
HSBC MSCI EM Far East UCITS 44.58 44.58 44.58 44.58 0.00 0.00% 2022/06/28 زمن 15:13
Ossiam Emerging Markets Minimum Variance NR UCITS 104.79 104.79 104.79 105.59 0.00 0.00% 2022/06/10 زمن 18:41
Invesco Solar Energy UCITS 35.13 35.13 35.13 35.13 0.00 0.00% 2022/05/30 زمن 12:43
L&G Hydrogen Economy UCITS 6.14 6.14 6.14 6.14 0.00 0.00% 2022/05/30 زمن 12:43
GraniteShares 3x Long PayPal Daily 0.22 0.22 0.22 0.22 0.00 0.00% 2022/05/30 زمن 12:43
VanEck Vectors Semiconductor UCITS 22.12 22.12 22.12 22.12 0.00 0.00% 2022/05/30 زمن 12:43
Global X Cloud Computing UCITS USD Acc 8.48 8.48 8.48 8.48 0.00 0.00% 2022/05/30 زمن 12:43
SPDR Barclays 3-5 Euro Government Bond 29.8 29.8 29.8 29.8 0.00 0.00% 2022/05/30 زمن 12:43
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 15.59 15.59 15.59 15.59 0.00 0.00% 2022/05/30 زمن 12:43
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2022/05/30 زمن 12:43
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 9.81 9.81 9.81 9.81 0.00 0.00% 2022/05/30 زمن 12:43
SPDR S&P U.S. Consumer Staples Select Sector 33.84 33.84 33.84 33.84 0.00 0.00% 2022/05/30 زمن 12:43
Global X Genomics & Biotechnology UCITS USD Acc 8.27 8.27 8.27 8.27 0.00 0.00% 2022/05/30 زمن 12:43
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.61 9.61 9.61 9.61 0.00 0.00% 2022/05/30 زمن 12:43
VanEck Vectors Digital Assets Equity UCITSA USD Ac 4.98 4.98 4.98 4.98 0.00 0.00% 2022/05/30 زمن 12:43
GraniteShares 3x Long NIO Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2022/05/30 زمن 12:43
Invesco NASDAQ-100 ESG UCITS USD Acc 33.3 33.3 33.3 33.3 0.00 0.00% 2022/05/30 زمن 12:43
WisdomTree WTI Crude Oil 3x Daily Short 0.7026 0.7026 0.7026 0.7026 0.00 0.00% 2022/05/30 زمن 12:43
Lyxor Pan Africa UCITS - Acc 9.51 9.51 9.51 9.67 0.00 0.00% 2022/05/18 زمن 20:35
WisdomTree Short NOK Long EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2022/05/12 زمن 19:01
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.52 10.52 10.43 10.52 0.00 0.00% 2022/05/03 زمن 18:15
SG ETC X3 Dail Short USD Long EUR Collat 83.21 83.21 83.21 83.21 0.00 0.00% 2022/04/19 زمن 20:42
SG ETC Silver -3x Daily Short Collateralized 1.43 1.43 1.43 1.43 0.00 0.00% 2022/04/19 زمن 20:42
db x-trackers MSCI EM EMEA UCITS 31.01 31.01 31 31.05 0.00 0.00% 2022/04/19 زمن 20:15
SPDR Barclays Euro Corporate Bond UCITS 54.91 54.91 54.91 55.12 0.00 0.00% 2022/04/19 زمن 19:42
HSBC MSCI South Africa 48.49 48.49 48.49 48.51 0.00 0.00% 2022/04/19 زمن 18:41
SPDR Barclays Cap Euro Government Bond 60.65 60.65 60.65 61.07 0.00 0.00% 2022/04/19 زمن 18:41
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 51.21 51.21 51.19 51.21 0.00 0.00% 2022/04/19 زمن 18:41
HSBC Hang Seng Tech 5.84 5.84 5.84 5.84 0.00 0.00% 2022/03/22 زمن 18:10
Invesco S&P 500 ESG 53.24 53.24 53.24 53.24 0.00 0.00% 2022/03/22 زمن 18:10
GraniteShares 3x Short Tesla Daily ETP 0.53 0.53 0.53 0.53 0.00 0.00% 2022/03/22 زمن 18:10
db x-trackers II iTraxx Crossover 5y Short UCITS 35.72 35.72 35.72 35.72 0.00 0.00% 2022/03/22 زمن 18:10
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 8.82 8.82 8.82 8.82 0.00 0.00% 2022/03/22 زمن 18:10
WisdomTree Nickel 3x Daily Leveraged 77 77 76.01 90 0.00 0.00% 2022/03/18 زمن 20:40
db x-trackers MSCI China UCITS DR 1C 14.04 14.04 14.04 14.04 0.00 0.00% 2022/03/11 زمن 11:39
iShares MSCI Global Semiconductors UCITS USD Acc 4.37 4.37 4.37 4.37 0.00 0.00% 2022/03/11 زمن 11:39
WisdomTree Nickel 3x Daily Short 0.057 0.057 0.057 0.072 0.00 0.00% 2022/03/07 زمن 13:14
iShares MSCI Russia Adr/Gdr UCITS 26 26 26 30 0.00 0.00% 2022/03/03 زمن 20:40
Lyxor MSCI Russia UCITS Acc 7.3 7.3 7.25 8.34 0.00 0.00% 2022/03/03 زمن 20:40
Xtrackers MSCI Russia Capped Swap UCITS 1C 9.4 9.4 9.4 9.95 0.00 0.00% 2022/03/03 زمن 19:41
HSBC MSCI Russia Capped 3.9 3.9 3.9 4 0.00 0.00% 2022/03/03 زمن 19:09
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/02/28 زمن 13:43
Lyxor BTP Daily Short 35.57 35.57 35.5 35.67 0.00 0.00% 2022/01/20 زمن 20:39
SG ETC X5 Dail Short USD Long EUR Collat 65.13 65.13 65.13 65.13 0.00 0.00% 2022/01/14 زمن 2:41
SG Silver +3X Daily Leveraged Collateralized 5 5 4.96 5.28 0.00 0.00% 2021/12/15 زمن 20:10
SG Gold +3X Daily Leveraged Collateralized 45.19 45.19 45.06 45.53 0.00 0.00% 2021/12/15 زمن 19:10
SG Gold -3X Daily Short Collateralized 8.94 8.94 8.91 8.94 0.00 0.00% 2021/12/15 زمن 18:39
SG ETC Gold Daily Euro Hedged Collateralized 53.6 53.6 53.6 53.6 0.00 0.00% 2021/12/15 زمن 17:38
SG ETC Gold +2x Daily Leveraged Collateralized 68.92 68.92 68.92 68.92 0.00 0.00% 2021/12/14 زمن 18:12
SG ETC Gold -1x Daily Short Collateralized 30.27 30.27 30.27 30.27 0.00 0.00% 2021/12/14 زمن 12:38
SG ETC Bund Futur -5X Daily Short Collat 26.8 26.8 26.8 26.8 0.00 0.00% 2021/12/13 زمن 20:11
SG ETC BTP Futur -5X Daily Short Collat 10.25 10.25 10.25 10.41 0.00 0.00% 2021/12/13 زمن 19:38
SG ETC BTP Futur +5X Daily Long Collat 264.69 264.69 264.69 264.69 0.00 0.00% 2021/12/13 زمن 17:38
SG ETC Bund Futures +5x Daily Long Collateralized 231.71 231.71 231.71 247.19 0.00 0.00% 2021/12/08 زمن 17:39
SG ETC BTP Futur +3X Daily Long Collat 201.64 201.64 195.4 201.64 0.00 0.00% 2021/12/08 زمن 14:13
SG Gold Collateralized 54.38 54.38 54.38 54.38 0.00 0.00% 2021/12/03 زمن 14:39
Amundi MSCI India 740.03 740.03 740.03 743.23 0.00 0.00% 2021/12/02 زمن 16:38
SG ETC Silver Daily Euro Hedged Collateralized 50.09 50.09 50.09 50.09 0.00 0.00% 2021/11/30 زمن 14:39
SG ETC Silver Collateralized 58 58 58 58 0.00 0.00% 2021/11/12 زمن 19:08
VanEck Vectors Global Equal Weight 26.55 26.55 26.55 26.63 0.00 0.00% 2021/10/01 زمن 17:36
Lyxor UCITS Privex D-EUR 7.91 7.91 7.91 7.91 0.00 0.00% 2021/09/19 زمن 21:51
db Brent Crude Oil Booster 64.1 64.1 64.1 64.1 0.00 0.00% 2021/09/19 زمن 21:51
Vanguard Global Value Factor 31.59 31.59 31.59 31.59 0.00 0.00% 2021/09/19 زمن 21:51
db Energy Booster Euro Hedged 40.5 40.5 40.5 40.5 0.00 0.00% 2021/09/19 زمن 21:51
Vanguard Global Min Volatility 30.02 30.02 30.02 30.02 0.00 0.00% 2021/09/19 زمن 21:51
Vanguard Global Momentum Factor 38.53 38.53 38.53 38.53 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers CAC 40 UCITS 1D DR 54.09 54.09 54.09 54.09 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS Daily Leveraged Bund 280.55 280.55 280.55 280.55 0.00 0.00% 2021/09/19 زمن 21:51
Vanguard Global Liquidity Factor 36.62 36.62 36.62 36.62 0.00 0.00% 2021/09/19 زمن 21:51
db Physical Palladium Euro Hedged 129.63 129.63 129.63 129.63 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers LevDAX Daily UCITS 1C 123.57 123.57 123.57 123.57 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI EM LatAm UCITS 1C 34.44 34.44 34.44 34.44 0.00 0.00% 2021/09/19 زمن 21:51
db Brent Crude Oil Booster Euro Hedged 55.1 55.1 55.1 55.1 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers ShortDAX x2 Daily UCITS 1C 3.84 3.84 3.84 3.84 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI USA Minimum Volatility DR 1D 37.37 37.37 37.37 37.37 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor Index Fund - Lyxor BofAML $ Short Term High 89.19 89.19 89.19 89.19 0.00 0.00% 2021/09/19 زمن 21:51