See full search result :
مؤشر
الطبعات
2026 Apr 18 17:20:32
منتدى على الانترنت
Italy Italy
Italy
Italy

FTSE IT Small Cap

59,263
معدل لايف
0 (0%)
يتغيرون
17 April 2026
زمن 19:45:27
2,083 (3.40%)
التغيير / 3 أشهر
2,871 (5.09%)
التغيير / 6 أشهر
11,490 (24.05%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
WisdomTree Lead 14.16 14.16 14.16 14.16 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Lean Hogs 26.67 26.67 26.67 26.7 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Livestock 3.05 3.05 3.05 3.05 0.00 0.00% 2026/04/17 زمن 23:46
SPDR Barclays U.S. TIPS 24.55 24.55 24.55 24.55 0.00 0.00% 2026/04/17 زمن 23:46
Franklin US Equity UCITS 61.66 61.66 61.66 61.66 0.00 0.00% 2026/04/17 زمن 23:46
L&G Pharma Breakthrough UCITS 12.19 12.19 12.19 12.19 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Long GBP Short EUR 52.6 52.6 52.6 52.6 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Long NOK Short EUR 39.22 39.22 39.22 39.43 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Long SEK Short EUR 41.63 41.63 41.63 41.63 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Short CHF Long EUR 28.45 28.45 28.45 28.45 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Short GBP Long EUR 33.85 33.85 33.85 33.85 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Short NOK Long EUR 43.74 43.74 43.74 43.74 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Short SEK Long EUR 43.58 43.58 43.58 43.58 0.00 0.00% 2026/04/17 زمن 23:46
Amundi SP 500 Buyback EUR UCITS 321.62 321.62 320.23 321.62 0.00 0.00% 2026/04/17 زمن 23:46
Ossiam Shiller Barclays Cape UK 639.6 639.6 639.6 639.6 0.00 0.00% 2026/04/17 زمن 23:46
Invesco USD Corporate Bond UCITS 15.68 15.68 15.68 15.68 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Copper 1x Daily Short 8.98 8.98 8.98 8.98 0.00 0.00% 2026/04/17 زمن 23:46
Invesco MSCI Europe UCITS ETF Acc 426.7 426.7 424.6 426.7 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Bund 10Y 3x Daily Short 68.81 68.81 68.81 68.81 0.00 0.00% 2026/04/17 زمن 23:46
BetaBuilders US Equity UCITS USD Acc 57.25 57.25 57.25 57.25 0.00 0.00% 2026/04/17 زمن 23:46
HSBC Europe Sustainable Equity UCITS 20.3 20.3 20.3 20.3 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Nickel - EUR Daily Hedged 6.243 6.243 6.243 6.243 0.00 0.00% 2026/04/17 زمن 23:46
Source Materials S&P US Select Sector 541.57 541.57 541.57 541.57 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Industrial Metals Enhanced 35.3 35.3 35.3 35.3 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers USD Corporate Bond DR 1D 10.97 10.97 10.92 10.97 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Bund 10Y 3x Daily Leveraged 76.45 76.45 75.24 76.67 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Long CHF Short EUR 3x Daily 59.67 59.67 59.67 59.67 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Long GBP Short EUR 3x Daily 43.31 43.31 43.31 43.31 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Long GBP Short EUR 5x Daily 24.1 24.1 24.1 24.1 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Short GBP Long EUR 3x Daily 16.9 16.9 16.9 16.9 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Short JPY Long EUR 3x Daily 97.11 97.11 97.11 97.11 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Soybeans - EUR Daily Hedged 9.36 9.36 9.36 9.36 0.00 0.00% 2026/04/17 زمن 23:46
HSBC Developed World Sustainable Equity 26.76 26.76 26.76 26.76 0.00 0.00% 2026/04/17 زمن 23:46
SPDR MSCI Europe Communication Services 77.55 77.55 77.55 77.55 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers MSCI Europe Screened UCITS 1C 199.66 199.66 199.66 199.66 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor US Curve Steepending 2-10 UCITS ACC 83.75 83.75 83.75 83.75 0.00 0.00% 2026/04/17 زمن 23:46
First Trust US Equity Income UCITS Class B 38.53 38.53 38.53 38.53 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - MSCI World UCITS ETF (USD) A-dis 396.07 396.07 394.71 396.07 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard USD Corporate 1-3 year Bond UCITS 41.78 41.78 41.78 41.78 0.00 0.00% 2026/04/17 زمن 23:46
PIMCO US Dollar Short Maturity Source UCITS 84.93 84.93 84.89 84.93 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Broad Commodities 1x Daily Short 36.04 36.04 36.04 36.04 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Industrial Metals 1x Daily Short 18.64 18.64 18.64 18.64 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree US Treasuries 10Y 3x Daily Short 88.36 88.36 88.36 88.36 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree US Treasuries 10Y 5x Daily Short 82.62 82.62 82.62 82.62 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree US Treasuries 30Y 3x Daily Short 99.31 99.31 100.7 99.31 0.00 0.00% 2026/04/17 زمن 23:46
Invesco NASDAQ Next Generation 100 UCITS Acc 42.26 42.26 42.26 42.26 0.00 0.00% 2026/04/17 زمن 23:46
Invesco Variable Rate Preferred Shares UCITS 33.92 33.92 33.92 33.92 0.00 0.00% 2026/04/17 زمن 23:46
SSga SPDR Dow Jones Global Real Estate UCITS 32.43 32.43 32.43 32.43 0.00 0.00% 2026/04/17 زمن 23:46
UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc 239.18 239.18 239.18 239.18 0.00 0.00% 2026/04/17 زمن 23:46
UBS Factor MSCI USA Prime Value UCITS USD Ad 34.17 34.17 34.17 34.17 0.00 0.00% 2026/04/17 زمن 23:46
Amundi ETF FTSE EPRA Europe Real Estate UCITS 346.55 346.55 346.55 346.55 0.00 0.00% 2026/04/17 زمن 23:46
SPDR MSCI Europe Consumer Discretionary UCITS 157.72 157.72 157.72 157.72 0.00 0.00% 2026/04/17 زمن 23:46
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 99.66 99.66 99.66 99.66 0.00 0.00% 2026/04/17 زمن 23:46
SG EURO STOXX 50 -3x Daily Short Collateralized 0.2214 0.2214 0.2214 0.2214 0.00 0.00% 2026/04/17 زمن 23:46
UBS MSCI EMU Socially Responsible UCITS EUR acc 33.35 33.35 33.35 33.35 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Europe Equity UCITS ETF - USD Hedged 26.69 26.69 26.69 26.69 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers II iTraxx Crossover 5y Short UCITS 28.82 28.82 28.82 28.82 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 82.46 82.46 82.46 82.46 0.00 0.00% 2026/04/17 زمن 23:46
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 152.16 152.16 152.16 152.16 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers ESG USD EM Bd Quality Weighted 2D EURH 8.405 8.405 8.405 8.405 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Index Solutions - Amundi Index US Corp SRI 53.28 53.28 53.28 53.28 0.00 0.00% 2026/04/17 زمن 23:46
Amundi STOXX Europe 600 Basic Materials UCITS Acc 199.52 199.52 197.2 199.52 0.00 0.00% 2026/04/17 زمن 23:46
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 102.99 102.99 102.99 102.99 0.00 0.00% 2026/04/17 زمن 23:46
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 107.23 107.23 107.23 107.23 0.00 0.00% 2026/04/17 زمن 23:46
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 306 306 306 306 0.00 0.00% 2026/04/17 زمن 23:46
PIMCO Low Duration US Corporate Bond Source Ucits 85.82 85.82 85.82 85.82 0.00 0.00% 2026/04/17 زمن 23:46
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 34.34 34.34 34.34 34.34 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.69 26.69 26.69 26.69 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 30.73 30.73 30.73 30.73 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 70.05 70.05 70.05 70.05 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Eurozone Quality Dividend Growth UCITS 27.94 27.94 27.94 27.94 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N 239.2 239.2 239.2 239.2 0.00 0.00% 2026/04/17 زمن 23:46
Amundi USD Corporate Bond PAB Net Zero Ambition UC 74.38 74.38 74.38 74.38 0.00 0.00% 2026/04/17 زمن 23:46
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.02 7.02 7.02 7.02 0.00 0.00% 2026/04/17 زمن 23:46
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 15.78 15.78 15.53 15.78 0.00 0.00% 2026/04/17 زمن 23:46
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 122.03 122.03 121 122.03 0.00 0.00% 2026/04/17 زمن 23:46
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 32.57 32.57 32.57 32.57 0.00 0.00% 2026/04/17 زمن 23:46
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 23.26 23.26 23.26 23.26 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.01 9.01 9.01 9.01 0.00 0.00% 2026/04/17 زمن 23:46
Franklin STOXX Europe 600 Paris Aligned Climate UC 41.27 41.27 41.27 41.28 0.00 0.00% 2026/04/17 زمن 23:46
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 82.24 82.24 82.24 82.24 0.00 0.00% 2026/04/17 زمن 23:46
IndexIQ Factors Sustainable Corporate Euro Bond UC 24.31 24.31 24.31 24.31 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor Core Global Government Bond (DR) UCITS ETF H 7.89 7.89 7.89 7.89 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.29 126.29 126.29 126.29 0.00 0.00% 2026/04/17 زمن 23:46
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.83 30.83 30.83 30.83 0.00 0.00% 2026/04/17 زمن 23:46
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 8.89 8.89 8.89 8.89 0.00 0.00% 2026/04/17 زمن 23:46
State Street SPDR Bloomberg 0-3 Year U.S. Corporat 42.14 42.14 42 42.14 0.00 0.00% 2026/04/17 زمن 23:46
UBS (Irl) plc - FTSE EPRA Nareit Developed Green U 107.5 107.5 107.5 107.5 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.38 15.38 15.38 15.38 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.61 11.61 11.61 11.61 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 17.97 17.97 17.97 17.97 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 19.06 19.06 19.06 19.06 0.00 0.00% 2026/04/17 زمن 23:46
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 30.4 30.4 30.4 30.4 0.00 0.00% 2026/04/17 زمن 23:46
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 34.54 34.54 34.54 34.54 0.00 0.00% 2026/04/17 زمن 23:46
UBS plc MSCI USA Select Factor Mix hedged to EUR A 29.7 29.7 29.7 29.7 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard ESG Global All Cap UCITS (USD) Distributi 6.51 6.51 6.51 6.51 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 22.59 22.59 22.59 22.59 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Tin 98.08 98.08 97.1 98.08 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Zinc 9.96 9.96 10 9.96 0.00 0.00% 2026/04/17 زمن 23:46
db Physical Silver 651.37 651.37 645.98 654.13 0.00 0.00% 2026/04/17 زمن 23:46
SPDR MSCI EMU UCITS 99.53 99.53 97.81 99.53 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Soybeans 23.97 23.97 23.89 23.97 0.00 0.00% 2026/04/17 زمن 23:46
Amundi MSCI USA UCITS 728.8 728.8 719.67 728.8 0.00 0.00% 2026/04/17 زمن 23:46
HSBC MSCI Japan UCITS 46.2 46.2 45.21 46.2 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers Nifty 50 216.26 216.26 214.58 216.66 0.00 0.00% 2026/04/17 زمن 23:46
Amundi MSCI India UCITS 819.65 819.65 801.14 819.65 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Japan USD 42.01 42.01 41.07 42.01 0.00 0.00% 2026/04/17 زمن 23:46
iShares Nikkei 225 UCITS 327.45 327.45 325.18 328.43 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor MSCI World Ex EMU C 236.68 236.68 233.72 236.68 0.00 0.00% 2026/04/17 زمن 23:46
SPDR MSCI World Technology 196.24 196.24 194.57 196.24 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI Canada ETF USD 255.7 255.7 255.64 256.1 0.00 0.00% 2026/04/17 زمن 23:46
Amundi ETF MSCI Nordic UCITS 699.7 699.7 695.3 699.7 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Euro Corporates UCITS 228.12 228.12 227.02 228.12 0.00 0.00% 2026/04/17 زمن 23:46
Amundi ETF Russell 2000 UCITS 352.64 352.64 348.31 353.07 0.00 0.00% 2026/04/17 زمن 23:46
Ind. S&P US Sel Sector Source 816.33 816.33 804.59 816.33 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Long CHF Short EUR 61.67 61.67 61.48 61.67 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Long USD Short EUR 55.69 55.69 55.61 55.69 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers II US Treasuries 1D 165.48 165.48 164.94 165.48 0.00 0.00% 2026/04/17 زمن 23:46
Invesco FTSE RAFI Europe UCITS 15.7 15.7 15.67 15.7 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor MSCI EMU Growth DR C EUR 209.65 209.65 204.8 210.15 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers MSCI USA UCITS 1C 180.58 180.58 179.15 180.58 0.00 0.00% 2026/04/17 زمن 23:46
Franklin Emerging Markets UCITS 33.6 33.6 33.5 33.6 0.00 0.00% 2026/04/17 زمن 23:46
Invesco FTSE RAFI US 1000 UCITS 34.92 34.92 34.78 34.92 0.00 0.00% 2026/04/17 زمن 23:46
iShares US Property Yield UCITS 27.69 27.69 27.41 27.71 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI EMU Small Cap UCITS 362.65 362.65 362.6 363.05 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI USA Small Cap UCITS 555.66 555.66 550 557.63 0.00 0.00% 2026/04/17 زمن 23:46
SPDR MSCI Europe Small Cap UCITS 383.1 383.1 379.25 383.1 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers MSCI World UCITS 1C 124.97 124.97 123.63 124.97 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor US Treasury 3-7Y (DR) UCITS 93.35 93.35 93.13 93.35 0.00 0.00% 2026/04/17 زمن 23:46
PIMCO EM Advantage Local Bond EUR 57.53 57.53 57.36 57.64 0.00 0.00% 2026/04/17 زمن 23:46
SPDR MSCI Europe Technology UCITS 174.06 174.06 173.22 174.06 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard USD Corporate Bond UCITS 40.38 40.38 40.19 40.38 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree BTP 10Y 3x Daily Short 23.49 23.49 22.91 24.09 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree US Equity Income UCITS 24.55 24.55 24.29 24.55 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers MSCI Korea UCITS ETF 1C 166.41 166.41 159.91 167.08 0.00 0.00% 2026/04/17 زمن 23:46
Amundi ETF MSCI World Energy UCITS 431.58 431.58 430.21 438.92 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI EM Minimum Volatility 36.54 36.54 36.36 36.67 0.00 0.00% 2026/04/17 زمن 23:46
PowerShares Preferred Shares UCITS 12.626 12.626 12.622 12.666 0.00 0.00% 2026/04/17 زمن 23:46
SPDR MSCI Europe Health Care UCITS 229.6 229.6 226.25 229.8 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Bund 30Y 3x Daily Short 104.12 104.12 103.82 104.12 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers MSCI EM Asia UCITS 1C 81 81 81 81.11 0.00 0.00% 2026/04/17 زمن 23:46
Invesco AT1 Capital Bond UCITS Dist 16.45 16.45 16.45 16.46 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor UCITS Daily Double Short Bund 44.53 44.53 44.46 44.53 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF MSCI Europe UCITS EUR A-dis 102.54 102.54 101.14 102.58 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Japan TOPIX II UCITS EUR Dist 202.97 202.97 198.6 203.3 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers II Sterling Cash UCITS 207.7 207.7 207.56 207.7 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor Fed Funds US Dollar Cash C-USD 105.85 105.85 105.69 105.95 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers MSCI EMU Screened UCITS 1D 38.38 38.38 38.38 38.44 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers Harvest CSI300 UCITS DR 11.47 11.47 11.47 11.49 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers MSCI Indonesia UCITS 1C 9.8 9.8 9.74 9.83 0.00 0.00% 2026/04/17 زمن 23:46
iShares EUR Corp Bond Large Cap UCITS 124.59 124.59 124.07 124.59 0.00 0.00% 2026/04/17 زمن 23:46
SG DAX -3x Daily Short Collateralized 24.36 24.36 24.36 24.4 0.00 0.00% 2026/04/17 زمن 23:46
SPDR Barclays 10+ U.S. Corporate Bond 22.68 22.68 22.5 22.7 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Natural Gas 1x Daily Short 449.39 449.39 449.39 453.49 0.00 0.00% 2026/04/17 زمن 23:46
Amundi ETF MSCI Pacific Ex Japan UCITS 672.76 672.76 672.06 672.76 0.00 0.00% 2026/04/17 زمن 23:46
Invesco Global Buyback Achievers UCITS 62.06 62.06 61.75 62.1 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Short GBP Long EUR 5x Daily 13.71 13.71 13.71 13.8 0.00 0.00% 2026/04/17 زمن 23:46
Amundi US Treasury Bond 1-3Y UCITS Dist 86.01 86.01 85.75 86.01 0.00 0.00% 2026/04/17 زمن 23:46
iShares EUR Corp Bond ex-Financials GBP 109.09 109.09 108.56 109.09 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI Pacific ex-Japan UCITS Dist 48.2 48.2 48.2 48.2 0.00 0.00% 2026/04/17 زمن 23:46
UBS Factor MSCI EMU Prime Value U EUR Ad 23.95 23.95 23.66 23.96 0.00 0.00% 2026/04/17 زمن 23:46
SG DAX +3x Daily Leveraged Collateralized 170.86 170.86 161.93 170.86 0.00 0.00% 2026/04/17 زمن 23:46
VanEck J.P. Morgan EM Local Currency Bond 59.67 59.67 59.36 59.79 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Agriculture 2x Daily Leveraged 6.41 6.41 6.41 6.54 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers II Global Sovereign UCITS 1D 172.71 172.71 171.99 172.88 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers STOXX Europe 600 UCITS DR 1C 160.9 160.9 159.5 160.9 0.00 0.00% 2026/04/17 زمن 23:46
VanEck Global Fallen Angel High Yield Bond 64.05 64.05 63.87 64.6 0.00 0.00% 2026/04/17 زمن 23:46
Amundi FTSE EPRA Europe Real Estate UCITS D 31.53 31.53 31.06 31.53 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Japan TOPIX II UCITS EUR Hedged Dist 315.2 315.2 310.93 315.2 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers II Global Inflation-Linked 1D 191.63 191.63 191.63 193.33 0.00 0.00% 2026/04/17 زمن 23:46
Invesco MSCI World ESG Unvsl Screened UCITS 84.19 84.19 83.28 84.19 0.00 0.00% 2026/04/17 زمن 23:46
Source Utilities S&P US Select Sector UCITS 561.41 561.41 561.11 571.94 0.00 0.00% 2026/04/17 زمن 23:46
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.63 10.63 10.6 10.63 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers S&P Select Frontier Swap UCITS 1C 25.51 25.51 25.42 25.74 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Core S&P 500 Swap UCITS EUR Hdgd Dist 344.42 344.42 343.16 344.47 0.00 0.00% 2026/04/17 زمن 23:46
Amundi MSCI Europe ESG Selection UCITS ETF A 40.01 40.01 39.44 40.01 0.00 0.00% 2026/04/17 زمن 23:46
IndexIQ Factors Sustainable Japan Equity Cap 44.48 44.48 43.75 44.48 0.00 0.00% 2026/04/17 زمن 23:46
Invesco Preferred Shares UCITS EUR Hdgd Dist 12.85 12.85 12.79 12.85 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.71 90.71 90.11 90.71 0.00 0.00% 2026/04/17 زمن 23:46
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.11 48.11 48.11 48.27 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers II US Treasuries UCITS 2D EUR Hdgd 91.14 91.14 90.89 91.14 0.00 0.00% 2026/04/17 زمن 23:46
Amundi ETF Japan Topix EUR Hedged Daily UCITS 583.28 583.28 575.95 584.59 0.00 0.00% 2026/04/17 زمن 23:46
Amundi STOXX Europe 600 Industrials UCITS Acc 151.82 151.82 150.7 152.36 0.00 0.00% 2026/04/17 زمن 23:46
Invesco Financials S&P US Select Sector UCITS 350.58 350.58 347.83 351.39 0.00 0.00% 2026/04/17 زمن 23:46
iShares $ Floating Rate Bond UCITS USD (Dist) 4.317 4.317 4.317 4.32 0.00 0.00% 2026/04/17 زمن 23:46
Source STOXX Europe 600 Optimised Banks UCITS 216.65 216.65 210.65 217.2 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 47.22 47.22 47.22 47.26 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers IE Physical Silver EUR Hedged ETC 4 88.22 88.22 87.3 88.57 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers II USD Overnight Rate Swap UCITS 1C 179.84 179.84 179.3 179.96 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Dow Jones Industrial Average UCITS Dist 424.11 424.11 417.59 424.11 0.00 0.00% 2026/04/17 زمن 23:46
SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis 12.61 12.61 12.58 12.61 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Japan Equity UCITS ETF - USD Hedged 44.12 44.12 43.86 44.12 0.00 0.00% 2026/04/17 زمن 23:46
iShares $ Emerging Markets Corporate Bond UCITS 76.85 76.85 76.51 76.85 0.00 0.00% 2026/04/17 زمن 23:46
UBS - MSCI EMU Socially Responsible (EUR) A-dis 139.38 139.38 138.52 139.38 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree US Treasuries 10Y 3x Daily Leveraged 65.45 65.45 65.41 65.48 0.00 0.00% 2026/04/17 زمن 23:46
Amundi USD Emerging Markets Gov Bd EUR Hdgd Dist 66.07 66.07 66.05 66.07 0.00 0.00% 2026/04/17 زمن 23:46
Invesco MSCI Europe ESG Universal Screened UCITS 78.1 78.1 76.89 78.1 0.00 0.00% 2026/04/17 زمن 23:46
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 110.34 110.34 109.82 110.34 0.00 0.00% 2026/04/17 زمن 23:46
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 297.16 297.16 295.55 297.52 0.00 0.00% 2026/04/17 زمن 23:46
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 553.46 553.46 549.68 553.46 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 12.88 12.88 12.85 12.9 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.06 12.06 12.01 12.06 0.00 0.00% 2026/04/17 زمن 23:46
UBS Global Gender Equality UCITS Hedged A Acc EUR 27.32 27.32 27.17 27.32 0.00 0.00% 2026/04/17 زمن 23:46
VanEck Vectors Morningstar Global Wide Moat UCITS 31.77 31.77 31.64 31.81 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree US Quality Dividend Growth UCITS ETF - 47.18 47.18 46.8 47.18 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers II Eurozone Government Bond 15-30 UCITS 272.98 272.98 271 273.22 0.00 0.00% 2026/04/17 زمن 23:46
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 203.99 203.99 203.45 203.99 0.00 0.00% 2026/04/17 زمن 23:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 118.96 118.96 118.96 119.04 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Index Solutions - Amundi Prime Europe UCITS 35.32 35.32 35 35.32 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Index Solutions - Amundi Prime Eurozone UCI 37.74 37.74 37.16 37.74 0.00 0.00% 2026/04/17 زمن 23:46
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 430.5 430.5 426.35 431.45 0.00 0.00% 2026/04/17 زمن 23:46
Amundi USD Corporate Bond PAB Net Zero Ambition UC 80.48 80.48 80.3 80.48 0.00 0.00% 2026/04/17 زمن 23:46
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 17.99 17.99 17.87 17.99 0.00 0.00% 2026/04/17 زمن 23:46
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 196.48 196.48 194.6 196.48 0.00 0.00% 2026/04/17 زمن 23:46
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 20.09 20.09 19.86 20.09 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers II iBoxx Liquid Corporate Financials 143.07 143.07 143.07 143.14 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 235.79 235.79 235.26 236.06 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers IIEmerging Markets Liquid Eurobond U 327.83 327.83 326.9 328.22 0.00 0.00% 2026/04/17 زمن 23:46
First Trust Indxx Innovative Transaction & Process 44.02 44.02 43.65 44.02 0.00 0.00% 2026/04/17 زمن 23:46
First Trust NYSE Arca Biotechnology UCITS ETF Clas 21.77 21.77 21.53 21.77 0.00 0.00% 2026/04/17 زمن 23:46
Goldman Sachs Access China Government Bond UCITS E 47.9 47.9 47.9 47.9 0.00 0.00% 2026/04/17 زمن 23:46
iClima Global Decarbonisation Enablers UCITS ETF A 6.77 6.77 6.62 6.77 0.00 0.00% 2026/04/17 زمن 23:46
Invesco MSCI Europe ESG Leaders Catholic Principle 67.11 67.11 65.97 67.11 0.00 0.00% 2026/04/17 زمن 23:46
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 30.41 30.41 30.31 30.42 0.00 0.00% 2026/04/17 زمن 23:46
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 85.99 85.99 85.9 85.99 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 179.86 179.86 178.28 179.86 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.24 137.24 136.74 137.24 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.46 101.46 101.28 101.46 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.62 107.62 107.23 107.62 0.00 0.00% 2026/04/17 زمن 23:46
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 110.84 110.84 110.14 110.84 0.00 0.00% 2026/04/17 زمن 23:46
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 22.07 22.07 22.05 22.07 0.00 0.00% 2026/04/17 زمن 23:46
State Street SPDR Bloomberg Euro Government Bond U 56 56 55.71 56 0.00 0.00% 2026/04/17 زمن 23:46
State Street SPDR ICE BofA 0-5 Year EM USD Governm 23.41 23.41 23.32 23.41 0.00 0.00% 2026/04/17 زمن 23:46
UBS (Irl) plc - Factor MSCI World Minimum Volatili 125 125 124.45 125 0.00 0.00% 2026/04/17 زمن 23:46
UBS (Irl) plc - MSCI World ESG Leaders UCITS (hedg 245.07 245.07 243.06 245.07 0.00 0.00% 2026/04/17 زمن 23:46
UBS (Irl) plc - MSCI World ESG Leaders UCITS USD A 224.74 224.74 223.35 224.89 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - MSCI Japan Socially Responsible UCITS ET 27.21 27.21 27.21 27.24 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 20.68 20.68 20.61 20.68 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 32.81 32.81 32.77 32.81 0.00 0.00% 2026/04/17 زمن 23:46
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 48.93 48.93 48.5 48.93 0.00 0.00% 2026/04/17 زمن 23:46
VanEck Vectors Emerging Markets High Yield Bond UC 116.56 116.56 116.22 116.56 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 57.66 57.66 57.27 57.81 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 26.73 26.73 26.73 26.76 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Emerging Markets SmallCap Dividend UCIT 21.15 21.15 21.15 21.31 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 35.56 35.56 35.46 35.8 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers II Eurozone Government Bond 25+ UCITS 1C 251.48 251.48 248.55 251.48 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers II Eurozone Government Bond 7-10 UCITS 1 253.18 253.18 253.18 253.53 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers MSCI EM Europe, Middle East & Africa ESG 45.16 45.16 44.92 45.16 0.00 0.00% 2026/04/17 زمن 23:46
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 113.18 113.18 112.06 113.18 0.00 0.00% 2026/04/17 زمن 23:46
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 61.26 61.26 61.24 61.26 0.00 0.00% 2026/04/17 زمن 23:46
db Physical Gold 395.16 395.16 392.3 395.32 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Softs 5.077 5.077 5.077 5.15 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Coffee 49.38 49.38 49.14 49.38 0.00 0.00% 2026/04/17 زمن 23:46
HSBC S&P 500 UCITS 61.01 61.01 60.58 61.01 0.00 0.00% 2026/04/17 زمن 23:46
SPDR S&P 500 UCITS 603.4 603.4 598.96 603.4 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor UCITS MSCI EMU 78.98 78.98 78.93 79.15 0.00 0.00% 2026/04/17 زمن 23:46
Source MSCI USA UCITS 177 177 175.75 177 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor US TIPS DR D-USD 99.75 99.75 99.75 99.8 0.00 0.00% 2026/04/17 زمن 23:46
Amundi MSCI World UCITS 634.43 634.43 630.84 634.69 0.00 0.00% 2026/04/17 زمن 23:46
iShares EURO STOXX UCITS 64.79 64.79 64.26 64.79 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI Taiwan UCITS 132.91 132.91 132.1 133.32 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Prime USA UCITS Dis 45.95 45.95 45.64 45.95 0.00 0.00% 2026/04/17 زمن 23:46
Global Balanced Fund UCITS 9.8 9.8 9.8 9.8 0.00 0.00% 2026/04/17 زمن 23:46
Invesco Russell 2000 UCITS 120.19 120.19 119.06 120.2 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Precious Metals 48.76 48.76 48.09 48.76 0.00 0.00% 2026/04/17 زمن 23:46
Amundi ETF MSCI Japan UCITS 328.89 328.89 325.86 329.96 0.00 0.00% 2026/04/17 زمن 23:46
L&G DAX Daily 2x Long UCITS 686.6 686.6 682.7 690.1 0.00 0.00% 2026/04/17 زمن 23:46
iShares $ TIPS UCITS ETF USD 218.67 218.67 218.29 219.15 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Physical Platinum 163.99 163.99 163.99 165.5 0.00 0.00% 2026/04/17 زمن 23:46
HSBC MSCI Taiwan UCITS Capped 114.16 114.16 113.24 114.53 0.00 0.00% 2026/04/17 زمن 23:46
SPDR MSCI Europe Energy UCITS 270.35 270.35 268.4 275.2 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Long JPY Short EUR 26.01 26.01 25.88 26.01 0.00 0.00% 2026/04/17 زمن 23:46
Franklin Global Dividend UCITS 35.82 35.82 35.73 35.82 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Developed Europe 48.48 48.48 48.36 48.48 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Physical Swiss Gold 394.16 394.16 393.65 394.34 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers S&P ASX 200 UCITS 1D 45.16 45.16 45.16 45.21 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE 100 UCITS GBP Inc 53.27 53.27 52.86 53.27 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers MSCI China A UCITS 1C 35.09 35.09 34.92 35.15 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers Russell 2000 UCITS 1C 347.98 347.98 344.52 348.8 0.00 0.00% 2026/04/17 زمن 23:46
Amundi MSCI Turkey UCITS ETF Acc 53.06 53.06 52.64 53.06 0.00 0.00% 2026/04/17 زمن 23:46
db Physical Platinum Euro Hedged 110.77 110.77 110.45 112.42 0.00 0.00% 2026/04/17 زمن 23:46
HSBC MSCI Emerging Markets UCITS 13.77 13.77 13.55 13.82 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI North America UCITS 112.16 112.16 111.31 112.16 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor MSCI Indonesia UCITS - Acc 91.56 91.56 90.98 91.77 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers IE Physical Silver ETC 99.64 99.64 100.12 99.71 0.00 0.00% 2026/04/17 زمن 23:46
Amundi IS Global EmBdMrkt IBOXX D 68.69 68.69 68.69 68.73 0.00 0.00% 2026/04/17 زمن 23:46
L&G Healthcare Breakthrough UCITS 12.4 12.4 12.18 12.41 0.00 0.00% 2026/04/17 زمن 23:46
SPDR S&P 500 Low Volatility UCITS 71.73 71.73 71.62 71.73 0.00 0.00% 2026/04/17 زمن 23:46
UBS MSCI USA Socially Responsible 225.76 225.76 223.25 225.76 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard EUR Corporate Bond UCITS 48.33 48.33 48.13 48.42 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard Eurozone Government Bond 22.09 22.09 22.04 22.12 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Floating Rate USD Corporate 115.47 115.47 115.16 115.92 0.00 0.00% 2026/04/17 زمن 23:46
SPDR MSCI Europe Industrials UCITS 445.8 445.8 445 446.6 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Bund 10Y 5x Daily Short 54.4 54.4 54.4 56.02 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Corn - EUR Daily Hedged 3.006 3.006 3.006 3.027 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Zinc - EUR Daily Hedged 13.312 13.312 13.312 13.38 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF MSCI Canada UCITS CAD A-dis 54.53 54.53 54.4 54.53 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Sugar - EUR Daily Hedged 2.95 2.95 2.95 2.964 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers MSCI Japan UCITS 4C DR 56.67 56.67 55.83 56.81 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Coffee - EUR Daily Hedged 6.567 6.567 6.567 6.603 0.00 0.00% 2026/04/17 زمن 23:46
Amundi S&P 500 EUR Hedged Daily UCITS 168.7 168.7 167.85 168.7 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers MSCI Brazil UCITS DR 1C 63.97 63.97 63.8 65.17 0.00 0.00% 2026/04/17 زمن 23:46
PowerShares Emerging Markets USD Bond 14.2 14.2 14.12 14.2 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree BTP 10Y 3x Daily Leveraged 128.48 128.48 128.37 129.1 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree WTI Crude Oil Longer Dated 63.97 63.97 63.65 66.37 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers MSCI World Min Vol DR 1C 42.41 42.41 42.39 42.43 0.00 0.00% 2026/04/17 زمن 23:46
Invesco FTSE RAFI All World 3000 UCITS 32.53 32.53 32.32 32.57 0.00 0.00% 2026/04/17 زمن 23:46
SPDR S&P U.S. Financials Select Sector 52.83 52.83 52.29 52.84 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Long JPY Short EUR 3x Daily 4.16 4.16 4.09 4.18 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Long USD Short EUR 3x Daily 80.68 80.68 79.98 80.82 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Long USD Short EUR 5x Daily 76.97 76.97 75.1 76.97 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Short CHF Long EUR 3x Daily 10.81 10.81 10.81 10.89 0.00 0.00% 2026/04/17 زمن 23:46
Amundi MSCI World Swap II EUR Hdgd Dist 250.38 250.38 247.6 250.71 0.00 0.00% 2026/04/17 زمن 23:46
Invesco MSCI USA ESG Universal Screened 90.54 90.54 89.89 90.54 0.00 0.00% 2026/04/17 زمن 23:46
Invesco Technology S&P US Select Sector 765.99 765.99 762.35 766.53 0.00 0.00% 2026/04/17 زمن 23:46
Invesco US Treasury Bond 1-3 Year UCITS 32.85 32.85 32.82 32.85 0.00 0.00% 2026/04/17 زمن 23:46
iShares $ Treasury Bond 1-3Yr UCITS Acc 106.37 106.37 105.95 106.37 0.00 0.00% 2026/04/17 زمن 23:46
SPDR MSCI Europe Consumer Staples UCITS 225.25 225.25 222.4 225.25 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Petroleum 2x Daily Leveraged 61.22 61.22 58.82 63.33 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers Portfolio Income UCITS ETF 1D 13.48 13.48 13.37 13.5 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers MSCI World Materials DR 1C 69.16 69.16 68.43 69.51 0.00 0.00% 2026/04/17 زمن 23:46
Invesco FTSE RAFI Emerging Markets UCITS 10.64 10.64 10.51 10.64 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 86.49 86.49 86.29 86.51 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76.94 76.94 76.8 76.94 0.00 0.00% 2026/04/17 زمن 23:46
Amundi FTSE EPRA/NAREIT Global II UCITS D 41.84 41.84 41.42 41.84 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers MSCI Emerging Markets UCITS 67.86 67.86 67.39 68.02 0.00 0.00% 2026/04/17 زمن 23:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 61.02 61.02 60.9 61.04 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Europe SmallCap Dividend UCITS 21.69 21.69 21.53 21.69 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers MSCI World Industrials DR 1C 73.27 73.27 72.52 73.4 0.00 0.00% 2026/04/17 زمن 23:46
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 146.73 146.73 146.51 146.73 0.00 0.00% 2026/04/17 زمن 23:46
Amundi STOXX Europe 600 Insurance UCITS Acc 90 90 89.92 90.18 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Developed World UCITS ETF USD 115.34 115.34 114.26 115.37 0.00 0.00% 2026/04/17 زمن 23:46
Ishares Dow Jones U.S. Select Dividend UCITS 92.13 92.13 92.13 92.51 0.00 0.00% 2026/04/17 زمن 23:46
JPM Global Equity Multi-Factor UCITS USD Acc 42.46 42.46 42.26 42.53 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Emerging Markets UCITS USD Inc 69.39 69.39 68.39 69.54 0.00 0.00% 2026/04/17 زمن 23:46
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 44.51 44.51 44.2 44.51 0.00 0.00% 2026/04/17 زمن 23:46
iShares Developed Markets Property Yield UCITS 22.235 22.235 22.07 22.255 0.00 0.00% 2026/04/17 زمن 23:46
SG FTSE MIB +3x Daily Leveraged Collateralized 211.41 211.41 210.52 212.14 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 39.32 39.32 38.97 39.45 0.00 0.00% 2026/04/17 زمن 23:46
SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis 15.08 15.08 15.05 15.08 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 22.13 22.13 21.78 22.14 0.00 0.00% 2026/04/17 زمن 23:46
Amundi US Treasury Bond Long Dated EUR Hdgd Dist 61.89 61.89 61.68 61.97 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Index Solutions - Amundi Prime Japan UCITS 34.52 34.52 33.91 34.64 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers II Harvest CSI China Sovereign Bond 19.21 19.21 19.15 19.21 0.00 0.00% 2026/04/17 زمن 23:46
Invesco Communications S&P US Select Sector UCITS 88.03 88.03 87.58 88.03 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 17.29 17.29 17.15 17.29 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 24.2 24.2 23.96 24.2 0.00 0.00% 2026/04/17 زمن 23:46
MSCI Japan Socially Responsible (hedged EUR)A-acc 31.54 31.54 31.05 31.65 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.62 9.62 9.62 9.62 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - Bloomberg Barclays US 10+ Year Treasury 6.02 6.02 5.97 6.02 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 211.11 211.11 208.66 211.31 0.00 0.00% 2026/04/17 زمن 23:46
VanEck Morningstar US Sustainable Wide Moat UCITS 53 53 52.54 53 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers S&P Global Infrastructure Swap UCITS 1C 68.78 68.78 68.78 69 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Bloomberg Equal-weight Commodity ex-Agricul 40.79 40.79 40.7 41.92 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Index Solutions - Amundi Prime Global Govie 16.22 16.22 16.15 16.22 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Index Solutions - Amundi Smart City UCITS E 74.45 74.45 73.35 74.45 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 25.34 25.34 25.28 25.38 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers II iBoxx Sovereigns Eurozone Yield P 180.97 180.97 179.95 181.34 0.00 0.00% 2026/04/17 زمن 23:46
Invesco FTSE Emerging Markets High Dividend Low Vo 26.04 26.04 25.97 26.06 0.00 0.00% 2026/04/17 زمن 23:46
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 32.31 32.31 32.28 32.31 0.00 0.00% 2026/04/17 زمن 23:46
iShares STOXX World Equity Multifactor UCITS USD ( 12.74 12.74 12.65 12.74 0.00 0.00% 2026/04/17 زمن 23:46
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 109.46 109.46 109.13 109.46 0.00 0.00% 2026/04/17 زمن 23:46
JPMorgan USD Emerging Markets Sovereign Bond UCITS 71.94 71.94 71.57 71.94 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.09 15.09 14.82 15.09 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 117.23 117.23 116.84 117.42 0.00 0.00% 2026/04/17 زمن 23:46
PIMCO Low Duration Euro Corporate Bond Source Inco 101.7 101.7 101.5 101.7 0.00 0.00% 2026/04/17 زمن 23:46
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 161.1 161.1 156.82 161.1 0.00 0.00% 2026/04/17 زمن 23:46
State Street SPDR Bloomberg Euro Corporate Bond UC 53.27 53.27 53.27 53.28 0.00 0.00% 2026/04/17 زمن 23:46
State Street SPDR S&P U.S. Utilities Select Sector 48.69 48.69 48.69 49.56 0.00 0.00% 2026/04/17 زمن 23:46
UBS (Irl) ETF plc - Global Gender Equality UCITS E 18.82 18.82 18.64 18.82 0.00 0.00% 2026/04/17 زمن 23:46
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 23.96 23.96 23.96 24.04 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.61 15.61 15.57 15.61 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.03 13.03 13.03 13.03 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.12 18.12 18.05 18.12 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 12.68 12.68 12.63 12.69 0.00 0.00% 2026/04/17 زمن 23:46
UBS S&P Dividend Aristocrats ESG Elite UCITS USD d 10.78 10.78 10.64 10.78 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard ESG Global All Cap UCITS (USD) Accumulati 6.99 6.99 6.91 6.99 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 37.1 37.1 36.89 37.1 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 52.21 52.21 52.16 52.21 0.00 0.00% 2026/04/17 زمن 23:46
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 583.24 583.24 578.92 583.24 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Corn 15.93 15.93 15.836 15.93 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Gold 40.77 40.77 40.48 40.81 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Wheat 16.54 16.54 16.45 16.628 0.00 0.00% 2026/04/17 زمن 23:46
UBS MSCI UK A-acc 49.86 49.86 49.5 49.86 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Copper 45.14 45.14 44.92 45.14 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Silver 57.18 57.18 56.9 57.43 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor UCITS LevDAX 254.75 254.75 252.85 255.2 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Gasoline 64.69 64.69 63.6 64.69 0.00 0.00% 2026/04/17 زمن 23:46
Amundi S&P 500 UCITS 120.3 120.3 119.32 120.31 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Petroleum 25.26 25.26 24.73 25.26 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI EMU Dist 8.375 8.375 8.243 8.375 0.00 0.00% 2026/04/17 زمن 23:46
Source S&P 500 Hedged 54.25 54.25 53.98 54.25 0.00 0.00% 2026/04/17 زمن 23:46
L&G Japan Equity UCITS 16.73 16.73 16.46 16.77 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Soybean Oil 7.76 7.76 7.7 7.76 0.00 0.00% 2026/04/17 زمن 23:46
HSBC EURO STOXX 50 UCITS 63.72 63.72 63.6 63.72 0.00 0.00% 2026/04/17 زمن 23:46
Invesco MSCI World UCITS 125.18 125.18 124.34 125.2 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard USD Treasury Bd 18.27 18.27 18.21 18.27 0.00 0.00% 2026/04/17 زمن 23:46
Amundi MSCI EM Asia UCITS 52.46 52.46 52.05 52.46 0.00 0.00% 2026/04/17 زمن 23:46
HSBC MSCI Indonesia UCITS 44.91 44.91 44.58 44.96 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor UCITS FTSE 100 C-GBP 22.18 22.18 22.11 22.18 0.00 0.00% 2026/04/17 زمن 23:46
UBS Irl plc MSCI USA A-acc 35.28 35.28 35.02 35.28 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Energy Enhanced 33.68 33.68 32.83 33.68 0.00 0.00% 2026/04/17 زمن 23:46
Gold Bullion Securities ETC 376.84 376.84 376.28 377.74 0.00 0.00% 2026/04/17 زمن 23:46
HSBC USA Sustainable Equity 31.86 31.86 31.62 31.86 0.00 0.00% 2026/04/17 زمن 23:46
Invesco EURO STOXX 50 UCITS 155.56 155.56 155 155.64 0.00 0.00% 2026/04/17 زمن 23:46
db Physical Gold Euro Hedged 276.18 276.18 276.18 276.94 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers Russell Midcap 52.32 52.32 52.09 52.32 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Broad Commodities 13.018 13.018 12.918 13.018 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Industrial Metals 16.65 16.65 16.63 16.69 0.00 0.00% 2026/04/17 زمن 23:46
x-trackers Swiss Large DR 1D 151.34 151.34 150 151.38 0.00 0.00% 2026/04/17 زمن 23:46
BNP Paribas Easy SP 500 UCITS 30.53 30.53 30.35 30.53 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Physical Palladium 122.25 122.25 122.25 123.04 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Short USD Long EUR 31.74 31.74 31.74 31.88 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers MSCI Japan UCITS 1C 95.62 95.62 95.22 95.81 0.00 0.00% 2026/04/17 زمن 23:46
BNP Paribas Easy S&P 500 Hedge 22.85 22.85 22.78 22.85 0.00 0.00% 2026/04/17 زمن 23:46
Invesco AT1 Capital Bond UCITS 25.57 25.57 25.44 25.62 0.00 0.00% 2026/04/17 زمن 23:46
iShares EURO STOXX Small UCITS 52.15 52.15 52 52.24 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI Brazil UCITS Dist 28.26 28.26 28.19 28.74 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard S&P 500 UCITS USD Inc 114.47 114.47 113.5 114.48 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Pan Africa UCITS ETF Acc 15.68 15.68 15.43 15.76 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers II iBoxx EUR High 15.91 15.91 15.88 15.92 0.00 0.00% 2026/04/17 زمن 23:46
iShares Edge MSCI World Min Vol 63.25 63.25 63.18 63.27 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI Europe ex-UK UCITS 53.64 53.64 53.1 53.71 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI South Africa UCITS 55.94 55.94 53.88 56.07 0.00 0.00% 2026/04/17 زمن 23:46
Rize Cybersecurity Data Privacy 6.39 6.39 6.39 6.42 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard USD EM Government Bond 37.44 37.44 37.34 37.51 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers MSCI USA UCITS ETF 1C 177.87 177.87 176.75 177.87 0.00 0.00% 2026/04/17 زمن 23:46
Amundi MSCI Brazil UCITS ETF Acc 28.08 28.08 28 28.58 0.00 0.00% 2026/04/17 زمن 23:46
Amundi S&P 500 ESG UCITS Acc EUR 176.28 176.28 174.86 176.28 0.00 0.00% 2026/04/17 زمن 23:46
Franklin European Dividend UCITS 36.87 36.87 36.87 36.94 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Nickel 1x Daily Short 4.9 4.9 4.82 4.91 0.00 0.00% 2026/04/17 زمن 23:46
Alerian Midstream Energy Dividend 16.26 16.26 16.18 16.33 0.00 0.00% 2026/04/17 زمن 23:46
HSBC MSCI China A Inclusion UCITS 10.8 10.8 10.74 10.81 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree BTP 10Y 5x Daily Short 8.43 8.43 8.35 8.79 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers MSCI Japan UCITS 1C EUR 26.62 26.62 26.44 26.67 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers MSCI Canada UCITS 1C 106.48 106.48 106.14 106.76 0.00 0.00% 2026/04/17 زمن 23:46
Invesco STOXX Europe 600 UCITS Acc 157.92 157.92 157.44 157.92 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Developed Asia Pacif 35.46 35.46 35.1 35.59 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Gold 2x Daily Leveraged 212.61 212.61 210.39 213.31 0.00 0.00% 2026/04/17 زمن 23:46
iShares Asia Pacific Dividend UCITS 27.28 27.28 27.26 27.31 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core S&P 500 UCITS USD Dist 60.16 60.16 59.75 60.17 0.00 0.00% 2026/04/17 زمن 23:46
Source EURO STOXX 50 B Total Return 58.96 58.96 58.83 59.12 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Palladium 1x Daily Short 6.38 6.38 6.3 6.53 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Wheat - EUR Daily Hedged 2.008 2.008 2 2.046 0.00 0.00% 2026/04/17 زمن 23:46
Invesco Physical Gold ETC EUR Hedged 110.15 110.15 110 110.43 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Copper 2x Daily Leveraged 10.554 10.554 10.47 10.554 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Cotton - EUR Daily Hedged 8.49 8.49 8.47 8.49 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Nickel 2x Daily Leveraged 14.96 14.96 14.96 15.51 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Silver - EUR Daily Hedged 12.836 12.836 12.544 12.948 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers FTSE Vietnam Swap UCITS 1C 35.48 35.48 34.87 35.52 0.00 0.00% 2026/04/17 زمن 23:46
BNP Paribas Easy MSCI Jap ex CW UCITS 27.44 27.44 27.32 27.44 0.00 0.00% 2026/04/17 زمن 23:46
iShares Edge MSCI Europe Momentum EUR 15.72 15.72 15.59 15.73 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Europe Equity Income UCITS 15.95 15.95 15.94 15.95 0.00 0.00% 2026/04/17 زمن 23:46
L&G Longer Dated All Commodities UCITS 25.84 25.84 25.8 26.19 0.00 0.00% 2026/04/17 زمن 23:46
SPDR Barclays 3-10 U.S. Corporate Bond 25.55 25.55 25.47 25.55 0.00 0.00% 2026/04/17 زمن 23:46
SPDR S&P U.S. Technology Select Sector 136.21 136.21 135.37 136.25 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers II USD JP Morgan EM Bond LON 10.32 10.32 10.28 10.32 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI Japan Small Cap UCITS Dist 49.64 49.64 48.79 49.73 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Aluminium - EUR Daily Hedged 8.39 8.39 8.29 8.55 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers MSCI World Mom Factor DR 1C 76.08 76.08 75.85 76.08 0.00 0.00% 2026/04/17 زمن 23:46
Invesco US High Yield Fallen Angels UCITS 18.26 18.26 18.21 18.28 0.00 0.00% 2026/04/17 زمن 23:46
iShares USD Floating Rate Bond Hedged Dis 4.307 4.307 4.304 4.307 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor MSCI Eastern Europe ex Russia UCITS 43.76 43.76 43.7 43.76 0.00 0.00% 2026/04/17 زمن 23:46
UBS BBG US Liquid Corp 1-5 UCITS hEUR acc 15.35 15.35 15.35 15.356 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers MSCI World Quality UCITS ETF 1C 72.69 72.69 72.34 72.69 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor UCITS China Enterprise (HSCEI) C-EUR 106.56 106.56 106.56 106.61 0.00 0.00% 2026/04/17 زمن 23:46
SPDR S&P Global Dividend Aristocrats UCITS 33.08 33.08 32.95 33.1 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers LPX Private Equity Swap UCITS 1C 114.49 114.49 112.29 114.62 0.00 0.00% 2026/04/17 زمن 23:46
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 460.7 460.7 459.95 461.65 0.00 0.00% 2026/04/17 زمن 23:46
Invesco MSCI China All Shares Connect UCITS 27.21 27.21 27.08 27.24 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor EUR 2-10 Inflation Expectations C-EUR 119.06 119.06 119.06 119.2 0.00 0.00% 2026/04/17 زمن 23:46
Rize Sustainable Future of Food UCITS A USD 3.31 3.31 3.27 3.31 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers Euro Stoxx Quality Dividend UCITS 29.46 29.46 29.44 29.47 0.00 0.00% 2026/04/17 زمن 23:46
SPDR Refinitiv Global Convertible Bond UCITS 57.17 57.17 56.9 57.17 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard FTSE Developed Europe UCITS EUR Acc 57.35 57.35 56.56 57.35 0.00 0.00% 2026/04/17 زمن 23:46
BNP Paribas Easy MSCI EMU ex CW UCITS ETF Cap 19.47 19.47 19.16 19.47 0.00 0.00% 2026/04/17 زمن 23:46
iShares STOXX Europe Select Dividend 30 UCITS 25.2 25.2 25.16 25.24 0.00 0.00% 2026/04/17 زمن 23:46
SPDR S&P U.S. Industrials Select Sector UCITS 64.01 64.01 63.2 64.07 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 654.59 654.59 654.59 657.17 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers USD High Yield Corporate Bond UCITS 11.08 11.08 11.04 11.09 0.00 0.00% 2026/04/17 زمن 23:46
SPDR S&P Emerging Markets Dividend Aristocrats 14.82 14.82 14.74 14.82 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Emerging Markets 3x Daily Leveraged 150.22 150.22 148.01 150.22 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Industrial Metals - EUR Daily Hedged 9.81 9.81 9.77 9.85 0.00 0.00% 2026/04/17 زمن 23:46
SPDR S&P US Communication Services Select Sector 47.49 47.49 47.13 47.49 0.00 0.00% 2026/04/17 زمن 23:46
Amundi Index Solutions - Amundi Prime Euro Govies 16.96 16.96 16.96 16.98 0.00 0.00% 2026/04/17 زمن 23:46
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 108.57 108.57 107.62 108.66 0.00 0.00% 2026/04/17 زمن 23:46
Amundi STOXX Europe 600 Basic Resources UCITS Acc 136 136 135.14 136.08 0.00 0.00% 2026/04/17 زمن 23:46
iShares J.P. Morgan $ Emerging Markets Bond UCITS 79.03 79.03 78.6 79.06 0.00 0.00% 2026/04/17 زمن 23:46
iShares STOXX Europe Equity Multifactor UCITS EUR 12.59 12.59 12.432 12.59 0.00 0.00% 2026/04/17 زمن 23:46
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.79 108.79 108.79 108.88 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers MSCI Pacific ex Japan Screened UCITS 1C 82.69 82.69 82.68 82.91 0.00 0.00% 2026/04/17 زمن 23:46
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 265.73 265.73 264.99 265.73 0.00 0.00% 2026/04/17 زمن 23:46
db x-trackers STOXX Global Select Dividend 100 UCI 36.23 36.23 36.14 36.26 0.00 0.00% 2026/04/17 زمن 23:46
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.02 9.02 8.95 9.02 0.00 0.00% 2026/04/17 زمن 23:46
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.02 26.02 25.99 26.02 0.00 0.00% 2026/04/17 زمن 23:46
Invesco Morningstar US Energy Infrastructure MLP U 45.03 45.03 44.88 45.5 0.00 0.00% 2026/04/17 زمن 23:46
Invesco S&P 500 High Dividend Low Volatility UCITS 31.57 31.57 31.53 31.57 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 24.51 24.51 24.33 24.51 0.00 0.00% 2026/04/17 زمن 23:46
PowerShares EURO STOXX High Dividend Low Volatilit 35.51 35.51 35.51 35.54 0.00 0.00% 2026/04/17 زمن 23:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 28.56 28.56 28.43 28.56 0.00 0.00% 2026/04/17 زمن 23:46
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 36.82 36.82 36.63 36.85 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 8.13 8.13 8.1 8.13 0.00 0.00% 2026/04/17 زمن 23:46
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.44 11.44 11.4 11.48 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 31.51 31.51 31.39 31.51 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Broad Commodities Longer Dated - EUR Da 9.925 9.925 9.886 9.93 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Emerging Markets Equity Income UCITS ET 15.78 15.78 15.65 15.81 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Global Quality Dividend Growth UCITS ET 40.59 40.59 40.07 40.59 0.00 0.00% 2026/04/17 زمن 23:46
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.13 13.13 13.1 13.13 0.00 0.00% 2026/04/17 زمن 23:46
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 54 54 53.82 54 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Cotton 2.158 2.158 2.145 2.158 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Energy 3.866 3.866 3.781 3.866 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Grains 2.998 2.998 2.978 2.998 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Nickel 13.42 13.42 13.41 13.74 0.00 0.00% 2026/04/17 زمن 23:46
HSBC MSCI China UCITS 6.94 6.94 6.94 6.95 0.00 0.00% 2026/04/17 زمن 23:46
HSBC MSCI World UCITS 39.665 39.665 39.5 39.67 0.00 0.00% 2026/04/17 زمن 23:46
iShares Core DAX UCITS 204.3 204.3 203.45 204.45 0.00 0.00% 2026/04/17 زمن 23:46
Invesco Physical Gold ETC 396.71 396.71 396.12 396.71 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers DAX UCITS ETF 1C 231.25 231.25 231.2 231.5 0.00 0.00% 2026/04/17 زمن 23:46
iShares FTSE MIB UCITS Dist 29.67 29.67 29.63 29.73 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers FTSE MIB UCITS 1D 47.69 47.69 47.61 48.04 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI Australia UCITS 55.02 55.02 55.02 55.22 0.00 0.00% 2026/04/17 زمن 23:46
L&G DAX Daily 2x Short UCITS 0.5747 0.5747 0.5744 0.5784 0.00 0.00% 2026/04/17 زمن 23:46
Amundi MSCI Greece UCITS Dist 2.5665 2.5665 2.5465 2.5685 0.00 0.00% 2026/04/17 زمن 23:46
iShares MSCI Europe UCITS Dist 39.03 39.03 39 39.03 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers IE Physical Gold ETC 63.41 63.41 63.31 63.47 0.00 0.00% 2026/04/17 زمن 23:46
UBS Barclays US Liquid Corp USD 12.58 12.58 12.55 12.59 0.00 0.00% 2026/04/17 زمن 23:46
iShares EURO STOXX 50 UCITS Dist 61.81 61.81 61.62 61.84 0.00 0.00% 2026/04/17 زمن 23:46
Amundi EURO STOXX 50 II UCITS Acc 67.82 67.82 67.76 67.97 0.00 0.00% 2026/04/17 زمن 23:46
iShares EUR Corporate Bond BBB UK 4.825 4.825 4.8225 4.8325 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree S&P 500 3x Daily Short 7.25 7.25 7.24 7.31 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Corn 2x Daily Leveraged 0.898 0.898 0.888 0.898 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.52 0.52 0.51 0.52 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Sugar 2x Daily Leveraged 1.5102 1.5102 1.502 1.52 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Wheat 2x Daily Leveraged 2.79 2.79 2.76 2.9 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Coffee 2x Daily Leveraged 2.242 2.242 2.23 2.247 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Coffee 3x Daily Leveraged 6.98 6.98 6.955 7.03 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Copper - EUR Daily Hedged 9.659 9.659 9.624 9.66 0.00 0.00% 2026/04/17 زمن 23:46
Invesco AT1 Capital Bond EUR Hdg Dist 16.46 16.46 16.4 16.46 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Platinum 2x Daily Leveraged 4.418 4.418 4.418 4.492 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Short USD Long EUR 3x Daily 7.75 7.75 7.75 7.85 0.00 0.00% 2026/04/17 زمن 23:46
SPDR S&P U.S. Health Care Select Sector 39.03 39.03 38.74 39.1 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Natural Gas - EUR Daily Hedged 0.194 0.194 0.192 0.194 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Natural Gas 2x Daily Leveraged 0.0132 0.0132 0.0129 0.0132 0.00 0.00% 2026/04/17 زمن 23:46
Vanguard Global Aggregate Bond EUR Hgd Acc 23.8 23.8 23.75 23.84 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Emerging Markets 3x Daily Short 0.88 0.88 0.86 0.98 0.00 0.00% 2026/04/17 زمن 23:46
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 4.72 4.72 4.7 4.72 0.00 0.00% 2026/04/17 زمن 23:46
KraneShares CSI China Internet UCITS ETF EUR 13.73 13.73 13.68 13.8 0.00 0.00% 2026/04/17 زمن 23:46
SPDR S&P U.S. Consumer Staples Select Sector 38.1 38.1 37.91 38.12 0.00 0.00% 2026/04/17 زمن 23:46
WisdomTree Brent Crude Oil - EUR Daily Hedged 6.699 6.699 6.605 6.699 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C 0.1499 0.1499 0.1499 0.1509 0.00 0.00% 2026/04/17 زمن 23:46
Xtrackers MSCI World Communication Services UCITS 29.02 29.02 28.97 29.02 0.00 0.00% 2026/04/17 زمن 23:46
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 30.92 30.92 30.86 30.93 0.00 0.00% 2026/04/17 زمن 23:46
Amundi CAC 40 UCITS 145.14 145.14 143.84 145.68 0.00 0.00% 2026/04/17 زمن 19:46
Invesco S&P 500 ESG 84.11 84.11 83.4 84.11 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI EMU UCITS 378.35 378.35 377.45 378.65 0.00 0.00% 2026/04/17 زمن 19:46
Invesco JPX-Nikkei 400 232.88 232.88 229.12 232.95 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI USA UCITS 624.24 624.24 618.58 624.24 0.00 0.00% 2026/04/17 زمن 19:46
iShares $ Corp Bond USD 87.01 87.01 86.62 87.01 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor Green Bond DR C-EUR 48.79 48.79 48.79 49.13 0.00 0.00% 2026/04/17 زمن 19:46
UBS MSCI Canada UCITS EUR 39.1 39.1 39.1 39.11 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree FTSE MIB Banks 826.01 826.01 826.01 830.67 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers SP 500 UCITS 99.67 99.67 99.14 99.67 0.00 0.00% 2026/04/17 زمن 19:46
iShares Euro Govt Bond 7-10 186.82 186.82 185.7 187.15 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI Europe UCITS EUR 423.55 423.55 416.65 423.55 0.00 0.00% 2026/04/17 زمن 19:46
iShares Edge S&P 500 Min Vol 92.38 92.38 92.07 92.38 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI Japan UCITS Acc 236.47 236.47 234.57 236.96 0.00 0.00% 2026/04/17 زمن 19:46
iShares EUR Govt Bond 5-7 EUR 144.1 144.1 144.1 144.2 0.00 0.00% 2026/04/17 زمن 19:46
L&G Ecommerce Logistics UCITS 16.07 16.07 15.87 16.07 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor MSCI China A (DR) UCITS 169.09 169.09 168.32 169.44 0.00 0.00% 2026/04/17 زمن 19:46
UBS plc CMCI Composite SF USD 113.05 113.05 112.19 113.97 0.00 0.00% 2026/04/17 زمن 19:46
db Physical Silver Euro Hedged 426.16 426.16 425.34 428 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers S&P 500 UCITS 1C 121.75 121.75 120.62 121.75 0.00 0.00% 2026/04/17 زمن 19:46
iShares EUR Aggregate Bond GBP 107.75 107.75 107.2 107.77 0.00 0.00% 2026/04/17 زمن 19:46
SPDR Bloomberg 10Y+ Eur Gov Bd 22.78 22.78 22.78 22.8 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI Europe II UCITS Acc 235.55 235.55 232.15 235.55 0.00 0.00% 2026/04/17 زمن 19:46
iShares Euro Covered Bond UCITS 141.35 141.35 141.06 141.57 0.00 0.00% 2026/04/17 زمن 19:46
UBS Core MSCI EMU UCITS EUR dis 205.95 205.95 205.55 205.95 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers MSCI Europe ESG UCITS 34.63 34.63 34.14 34.64 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI Europe Quality Factor 120.82 120.82 118.24 120.82 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor EuroMTS 15+Y Invstmnt Grd C 175.51 175.51 174.03 175.51 0.00 0.00% 2026/04/17 زمن 19:46
SPDR MSCI Europe Financials UCITS 142.7 142.7 142 142.98 0.00 0.00% 2026/04/17 زمن 19:46
Amundi ETF MSCI Europe Value UCITS 439.95 439.95 436.15 439.95 0.00 0.00% 2026/04/17 زمن 19:46
Amundi ETF MSCI World Ex EMU UCITS 669.99 669.99 664.72 669.99 0.00 0.00% 2026/04/17 زمن 19:46
Amundi ETF S&P Global Luxury UCITS 207.09 207.09 203.73 207.49 0.00 0.00% 2026/04/17 زمن 19:46
Invesco MSCI Emerging Markets UCITS 68.27 68.27 68.27 68.27 0.00 0.00% 2026/04/17 زمن 19:46
L&G Russell 2000 US Small Cap UCITS 111.44 111.44 110.29 111.44 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor Australia (S&P/ASX 200) D-EUR 56.16 56.16 56.16 56.25 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Physical Precious Metals 270.65 270.65 267.64 270.65 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI World Size Factor UCITS 49.77 49.77 49.5 49.87 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Nasdaq-100 Swap EUR Hedged Acc 606.16 606.16 604.34 606.16 0.00 0.00% 2026/04/17 زمن 19:46
Low Carbon 100 Europe THEAM Easy UCITS 285.45 285.45 280.85 285.45 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI Europe SRI UCITS EUR (Acc) 74.03 74.03 73.51 74.04 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS Stoxx Europe 600 Technology 103.88 103.88 103.76 103.96 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers MSCI AC Asia Ex Japan UCITS 53.07 53.07 52.55 53.24 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 182.08 182.08 179.03 182.08 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers II Global Sovereign UCITS 1C 210.1 210.1 210.1 210.28 0.00 0.00% 2026/04/17 زمن 19:46
Invesco US Treasury Bond UCITS ETF USD Dist 30.68 30.68 30.64 30.68 0.00 0.00% 2026/04/17 زمن 19:46
MSCI Pacific Socially Resp UCITS (USD)A-dis 79.58 79.58 78.01 79.63 0.00 0.00% 2026/04/17 زمن 19:46
UBS – MSCI World Socially Resp (USD)A-dis 163.29 163.29 161.3 163.42 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Japan Equity UCITS ETF - USD Acc 35.96 35.96 35.64 35.96 0.00 0.00% 2026/04/17 زمن 19:46
Amundi STOXX Europe 600 Healthcare UCITS Acc 154.1 154.1 153.02 154.1 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers II Australia SSA Bonds UCITS 1C 146.52 146.52 146.52 146.52 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers Portfolio Total Return UCITS 1C 335.32 335.32 335.32 340.09 0.00 0.00% 2026/04/17 زمن 19:46
State Street SPDR MSCI Emerging Markets UCITS 84.19 84.19 82.65 84.19 0.00 0.00% 2026/04/17 زمن 19:46
UBS– MSCI Emerging Markets UCITS (USD)A-dis 137.22 137.22 135 137.22 0.00 0.00% 2026/04/17 زمن 19:46
Amundi EURO High Yield Bond ESG UCITS EUR Dist 124.18 124.18 124.18 124.45 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI World Financials UCITS ETF EUR Acc 365.1 365.1 361.42 365.87 0.00 0.00% 2026/04/17 زمن 19:46
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.447 9.447 9.447 9.456 0.00 0.00% 2026/04/17 زمن 19:46
Amundi USD High Yield Corp Bd ESG EUR Hdgd Dist 74.65 74.65 74.65 75.11 0.00 0.00% 2026/04/17 زمن 19:46
Amundi US Treasury Bond 1-3Y UCITS EUR Hdgd Dist 83.28 83.28 83.19 83.4 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers II iBoxx Inflation-Linked UCITS 1C 244.71 244.71 243.58 244.71 0.00 0.00% 2026/04/17 زمن 19:46
iShares Edge MSCI Europe Minimum Volatility UCITS 73 73 72.92 73 0.00 0.00% 2026/04/17 زمن 19:46
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 221.22 221.22 219.29 224.29 0.00 0.00% 2026/04/17 زمن 19:46
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 221.13 221.13 221.11 221.13 0.00 0.00% 2026/04/17 زمن 19:46
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 233.16 233.16 233.16 233.5 0.00 0.00% 2026/04/17 زمن 19:46
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 107.39 107.39 107.07 107.39 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Index Solutions - Amundi MSCI Europe SRI UC 88.7 88.7 88 88.7 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI Emerging Markets SRI Climate Paris Ali 66.84 66.84 66.52 66.84 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI World ESG Climate Net Zero Ambition CT 575.49 575.49 571.5 575.49 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI World Information Technology UCITS ETF 1000.46 1000.46 1000.46 999 0.00 0.00% 2026/04/17 زمن 19:46
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 217.55 217.55 217.55 217.55 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers II Barclays Global Aggregate Bond UC 33.62 33.62 33.55 33.71 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.01 207.01 207 207.01 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 222.69 222.69 222.69 222.9 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.99 33.99 33.98 33.99 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers MSCI World Consumer Discretionary 1C 59.3 59.3 57.78 59.3 0.00 0.00% 2026/04/17 زمن 19:46
Invesco Consumer Discretionary S&P US Select Secto 735.2 735.2 713.88 735.2 0.00 0.00% 2026/04/17 زمن 19:46
Invesco Morningstar US Energy Infrastructure MLP U 127.58 127.58 127.41 130 0.00 0.00% 2026/04/17 زمن 19:46
iShares $ Short Duration High Yield Corp Bond UCIT 74.1 74.1 74.09 74.14 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor Index Fund - Lyxor Global High Yield Sustain 21.29 21.29 21.29 21.29 0.00 0.00% 2026/04/17 زمن 19:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1410.47 1410.47 1394.6 1410.47 0.00 0.00% 2026/04/17 زمن 19:46
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.15 52.15 52.1 52.18 0.00 0.00% 2026/04/17 زمن 19:46
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.93 29.93 29.93 29.97 0.00 0.00% 2026/04/17 زمن 19:46
SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E 82.74 82.74 82.69 82.74 0.00 0.00% 2026/04/17 زمن 19:46
SPDR S&P U.S. Consumer Discretionary Select Sector 63.63 63.63 61.79 63.63 0.00 0.00% 2026/04/17 زمن 19:46
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.31 8.31 8.28 8.31 0.00 0.00% 2026/04/17 زمن 19:46
Amundi DAX UCITS 438.15 438.15 435.2 439.15 0.00 0.00% 2026/04/17 زمن 19:46
iShares FTSE MIB GBP 237.4 237.4 236.95 237.65 0.00 0.00% 2026/04/17 زمن 19:46
HSBC MSCI EUROPE UCITS 21.38 21.38 21.13 21.38 0.00 0.00% 2026/04/17 زمن 19:46
Invesco NASDAQ Biotech 53.98 53.98 53.51 53.98 0.00 0.00% 2026/04/17 زمن 19:46
SPDR MSCI Europe UCITS 391.9 391.9 387.5 391.9 0.00 0.00% 2026/04/17 زمن 19:46
SPDR MSCI EM Asia UCITS 102.13 102.13 100.3 102.4 0.00 0.00% 2026/04/17 زمن 19:46
iShares Nasdaq 100 UCITS 1298.33 1298.33 1291 1298.33 0.00 0.00% 2026/04/17 زمن 19:46
Amundi ETF FTSE MIB UCITS 117.34 117.34 117.34 117.7 0.00 0.00% 2026/04/17 زمن 19:46
iShares Sust MSCI USA SRI 16 16 15.82 16.01 0.00 0.00% 2026/04/17 زمن 19:46
iShares UK Property UCITS 4.91 4.91 4.8 4.94 0.00 0.00% 2026/04/17 زمن 19:46
Franklin FTSE Brazil UCITS 33.67 33.67 33.59 34 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor DAX (DR) UCITS - Acc 225.45 225.45 224.75 225.9 0.00 0.00% 2026/04/17 زمن 19:46
Amundi ETF Nasdaq-100 UCITS 258.89 258.89 256.69 258.89 0.00 0.00% 2026/04/17 زمن 19:46
iShares EURO Dividend UCITS 25.1 25.1 25.1 25.17 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI Korea UCITS Acc 361.62 361.62 358 362.96 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS MSCI Korea C-EUR 146.34 146.34 144.85 146.86 0.00 0.00% 2026/04/17 زمن 19:46
SPDR MSCI World Energy UCITS 58.05 58.05 57.42 59.17 0.00 0.00% 2026/04/17 زمن 19:46
Invesco EQQQ NASDAQ-100 UCITS 552.86 552.86 549.7 552.86 0.00 0.00% 2026/04/17 زمن 19:46
iShares China Large Cap UCITS 91.72 91.72 90.85 91.75 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS Stoxx Banks C-EUR 337.95 337.95 337.65 337.95 0.00 0.00% 2026/04/17 زمن 19:46
SPDR S&P 400 US Mid Cap UCITS 96.09 96.09 94.82 96.09 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI World II UCITS ETF 392.93 392.93 389.17 392.93 0.00 0.00% 2026/04/17 زمن 19:46
Franklin Euro Green Bond UCITS 23.93 23.93 23.93 23.97 0.00 0.00% 2026/04/17 زمن 19:46
Franklin AC Asia ex Japan UCITS 33 33 32.58 33.06 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor New Energy UCITS ETF Dist 42.07 42.07 41.9 42.07 0.00 0.00% 2026/04/17 زمن 19:46
Amundi S&P 500 UCITS ETF - D-EUR 62.11 62.11 61.79 62.11 0.00 0.00% 2026/04/17 زمن 19:46
Health Care S&P US Sector Source 622.78 622.78 616.69 623 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI EMU Large Cap UCITS 73.9 73.9 73.59 73.9 0.00 0.00% 2026/04/17 زمن 19:46
JPM EUR Ultra Short Income UCITS 109.36 109.36 109.36 109.4 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS Corporate Bond C-EUR 155.7 155.7 155.37 155.7 0.00 0.00% 2026/04/17 زمن 19:46
SPDR MSCI Europe Utilities UCITS 255.75 255.75 255.25 257.65 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Euro Government Bond 7-10Y 169.9 169.9 169.9 170.13 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers MSCI Wd Health Care 48.615 48.615 48.17 48.615 0.00 0.00% 2026/04/17 زمن 19:46
iShares EUR Ultrashort Bond UCITS 100.81 100.81 100.81 100.87 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor EuroMTS 5-7Y Invstmnt Grd C 160.81 160.81 160.48 160.92 0.00 0.00% 2026/04/17 زمن 19:46
SPDR MSCI All Country World UCITS 261.26 261.26 259.3 261.26 0.00 0.00% 2026/04/17 زمن 19:46
UBS Barclays US Liquid Corporates 11.76 11.76 11.74 11.76 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree DAX 3x Daily Leveraged 508.87 508.87 508.87 510.12 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI World UCITS DR USD Acc 146.49 146.49 145.62 146.49 0.00 0.00% 2026/04/17 زمن 19:46
iShares Core EURO STOXX 50 ETF EUR 232.55 232.55 232.55 232.9 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Gold - EUR Daily Hedged 16.3 16.3 16.222 16.322 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers MSCI Europe UCITS ETF 1C 114.16 114.16 113.5 114.16 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Floating Rate Euro Corporate 111.9 111.9 111.87 111.94 0.00 0.00% 2026/04/17 زمن 19:46
iShares $ Treasury Bond 1-3Yr UCITS 108.1 108.1 107.74 108.1 0.00 0.00% 2026/04/17 زمن 19:46
iShares Core MSCI EMU UCITS ETF EUR 232.5 232.5 232.4 232.75 0.00 0.00% 2026/04/17 زمن 19:46
iShares Global Corporate Bond UCITS 76.58 76.58 76.34 76.58 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI Japan EUR Hedged UCITS 133.7 133.7 133.56 133.7 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers MSCI USA ESG UCITS ETF 1C 65.01 65.01 64.45 65.01 0.00 0.00% 2026/04/17 زمن 19:46
iShares Core MSCI Pac ex-Jpn ETF USD 208.31 208.31 207.94 208.31 0.00 0.00% 2026/04/17 زمن 19:46
Carbon Transition Global Equity UCITS 43.68 43.68 43 43.68 0.00 0.00% 2026/04/17 زمن 19:46
Invesco Bloomberg Commodity UCITS Hdg 64.36 64.36 64.19 64.75 0.00 0.00% 2026/04/17 زمن 19:46
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 386.92 386.92 384.03 386.92 0.00 0.00% 2026/04/17 زمن 19:46
iShares Global Water UCITS USD (Dist) 66.75 66.75 65.88 66.75 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS FTSE Italia Mid Cap D-EUR 233 233 231.8 233.7 0.00 0.00% 2026/04/17 زمن 19:46
SPDR S&P U.S. Materials Select Sector 44.15 44.15 43.78 44.16 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers ESG MSCI World UCITS ETF 1C 44.92 44.92 44.6 44.92 0.00 0.00% 2026/04/17 زمن 19:46
Franklin S&P 500 Paris Aligned Climate 48.91 48.91 48.36 48.91 0.00 0.00% 2026/04/17 زمن 19:46
iShares Core Euro Corporate Bond UCITS 119.75 119.75 119.69 119.76 0.00 0.00% 2026/04/17 زمن 19:46
L&G Asia Pacific ex Japan Equity UCITS 15.46 15.46 15.34 15.48 0.00 0.00% 2026/04/17 زمن 19:46
PIMCO Euro Short Maturity Source UCITS 97.57 97.57 97.53 97.6 0.00 0.00% 2026/04/17 زمن 19:46
iShares EUR Government Bond 1-3Yr UCITS 140.84 140.84 140.84 140.9 0.00 0.00% 2026/04/17 زمن 19:46
iShares EUR Government Bond 3-5Yr UCITS 161.41 161.41 161.03 161.42 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Floating Rate USD Corp Hedged EUR 56.01 56.01 55.98 56.01 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers MSCI World Utilities DR 1C 41.77 41.77 41.64 42.16 0.00 0.00% 2026/04/17 زمن 19:46
iShares Core € Govt Bond UCITS ETF EUR 109.44 109.44 109.4 109.49 0.00 0.00% 2026/04/17 زمن 19:46
iShares Italy Govt Bond UCITS EUR (Dist) 151.51 151.51 151.48 151.7 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI World Momentum Factor UCITS 90.41 90.41 90.2 90.41 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS MSCI All Country World C-EUR 559.29 559.29 553.83 559.29 0.00 0.00% 2026/04/17 زمن 19:46
Amundi DJ Global Titans 50 UCITS ETF Dist 98.61 98.61 98 98.61 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI Water ESG Screened UCITS Dist 70 70 69.17 70 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers MSCI World Financials DR 1C 37.74 37.74 37.48 37.74 0.00 0.00% 2026/04/17 زمن 19:46
Invesco Elwood Global Blockchain UCITS Acc 145.96 145.96 143.62 145.96 0.00 0.00% 2026/04/17 زمن 19:46
iShares Euro Government Bond 15-30Yr UCITS 164.55 164.55 164.55 164.85 0.00 0.00% 2026/04/17 زمن 19:46
SPDR S&P US Dividend Aristocrats UCITS Dis 69.71 69.71 69.28 69.71 0.00 0.00% 2026/04/17 زمن 19:46
UBS Core BBG US Liquid Corp UCITS hEUR acc 17.84 17.84 17.79 17.84 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Stoxx Global Artificial Intelligence 116.66 116.66 116.31 116.66 0.00 0.00% 2026/04/17 زمن 19:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.07 122.07 121.79 122.07 0.00 0.00% 2026/04/17 زمن 19:46
iShares Diversified Commodity Swap UCITS DE 32.14 32.14 31.9 32.14 0.00 0.00% 2026/04/17 زمن 19:46
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 25.07 25.07 25.02 25.13 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Euro Government Bond 10-15Y UCITS Acc 200.78 200.78 200.78 201 0.00 0.00% 2026/04/17 زمن 19:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 149.21 149.21 149.03 149.27 0.00 0.00% 2026/04/17 زمن 19:46
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 107.15 107.15 107.15 107.22 0.00 0.00% 2026/04/17 زمن 19:46
iShares Euro Government Bond 1-3Yr UCITS Acc 116.13 116.13 115.99 116.13 0.00 0.00% 2026/04/17 زمن 19:46
Source Consumer Staples S&P US Select Sector 629.06 629.06 622.4 629.06 0.00 0.00% 2026/04/17 زمن 19:46
Source Energy S&P US Select Sector UCITS USD 640.36 640.36 634.16 650 0.00 0.00% 2026/04/17 زمن 19:46
CMCI Composite SF UCITS (hedged to EUR) A-acc 97.4 97.4 97.21 97.77 0.00 0.00% 2026/04/17 زمن 19:46
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.65 10.65 10.62 10.67 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers II Global Sovereign EUR UCITS 5C 216.59 216.59 215.62 216.95 0.00 0.00% 2026/04/17 زمن 19:46
iShares Global High Yield Corporate Bond UCITS 76.87 76.87 76.58 76.87 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 104.53 104.53 104.51 104.66 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis 47.8 47.8 47.35 47.8 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI World Health Care UCITS ETF EUR Acc 469.21 469.21 464.12 469.21 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers MSCI World Consumer Staples DR 1C 45.74 45.74 45.4 45.74 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.36 163.36 163.34 163.41 0.00 0.00% 2026/04/17 زمن 19:46
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 33.28 33.28 33.24 33.28 0.00 0.00% 2026/04/17 زمن 19:46
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 34.34 34.34 33.95 34.34 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Battery Solutions UCITS ETF - USD Acc 47.05 47.05 47.05 47.09 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Index Solutions Barclays Euro Corp BBB 1-5 55.09 55.09 55.09 55.15 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Index Solutions FTSE EPRA NAREIT Global DR 69.73 69.73 69.25 69.83 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 268.58 268.58 265.02 268.58 0.00 0.00% 2026/04/17 زمن 19:46
PIMCO Short-Term High Yield Corporate Bond Source 72.65 72.65 72.55 72.65 0.00 0.00% 2026/04/17 زمن 19:46
PIMCO Short-Term High Yield Corporate Bond Source 80.14 80.14 79.75 80.14 0.00 0.00% 2026/04/17 زمن 19:46
SPDR Bloomberg Barclays Global Aggregate Bond EUR 25.93 25.93 25.85 25.97 0.00 0.00% 2026/04/17 زمن 19:46
UBS MSCI ACWI Socially Responsible UCITS Hedged A 20.66 20.66 20.32 20.66 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Euro Government Inflation-Linked Bond UCITS 169.81 169.81 169.81 170.27 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Index Solutions Barclays Global AGG 500M DR 48.425 48.425 48.3 48.43 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 54.01 54.01 53.93 54.01 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Index Solutions J.P. Morgan GBI Global Govi 44.68 44.68 44.53 44.7 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.57 49.57 49.57 49.66 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 92.01 92.01 91.29 92.01 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI World SRI Climate Net Zero Ambition PA 109.12 109.12 108.28 109.12 0.00 0.00% 2026/04/17 زمن 19:46
Amundi STOXX Europe 600 Telecommunications UCITS A 54.49 54.49 54.08 54.75 0.00 0.00% 2026/04/17 زمن 19:46
BNP Paribas Easy ECPI Circular Economy Leaders UCI 21.31 21.31 21.15 21.31 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers II Barclays Global Aggregate Bond UC 20.93 20.93 20.87 20.95 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers II iBoxx Global Inflation-Linked UCI 219.84 219.84 219.84 219.97 0.00 0.00% 2026/04/17 زمن 19:46
HAN-GINS Innovative Technologies UCITS ETF - Accum 15.66 15.66 15.51 15.66 0.00 0.00% 2026/04/17 زمن 19:46
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.15 101.15 100.22 101.15 0.00 0.00% 2026/04/17 زمن 19:46
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 97.47 97.47 97.34 97.55 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 16.33 16.33 16.21 16.33 0.00 0.00% 2026/04/17 زمن 19:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.4 50.4 49.96 50.4 0.00 0.00% 2026/04/17 زمن 19:46
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 39.68 39.68 39.29 39.68 0.00 0.00% 2026/04/17 زمن 19:46
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.34 11.34 11.34 11.36 0.00 0.00% 2026/04/17 زمن 19:46
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.18 13.18 13.17 13.28 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 53.47 53.47 53.4 53.48 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 73.67 73.67 73.26 73.7 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard USD Corporate Bond UCITS ETF USD Accumula 52.33 52.33 52.03 52.33 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Artificial Intelligence UCITS ETF - USD 83.49 83.49 83.37 83.49 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers II Eurozone Government Bond 1-3 UCITS 1C 173.83 173.83 173.8 173.9 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Sugar 7.65 7.65 7.63 7.68 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor MSCI EM Asia 15.15 15.15 15.13 15.15 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS FTSE MIB 48.77 48.77 48.68 48.83 0.00 0.00% 2026/04/17 زمن 19:46
L&G Gold Mining UCITS 108.01 108.01 107 108.26 0.00 0.00% 2026/04/17 زمن 19:46
SPDR MSCI World UCITS 42.62 42.62 42.41 42.62 0.00 0.00% 2026/04/17 زمن 19:46
L&G Cyber Security UCITS 26.605 26.605 26.605 26.86 0.00 0.00% 2026/04/17 زمن 19:46
VanEck Gold Miners UCITS 97.15 97.15 96.47 97.5 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Physical Gold 383.07 383.07 382 383.07 0.00 0.00% 2026/04/17 زمن 19:46
Franklin FTSE China UCITS 27.48 27.48 27.28 27.49 0.00 0.00% 2026/04/17 زمن 19:46
Franklin FTSE Korea UCITS 70.4 70.4 69.55 70.59 0.00 0.00% 2026/04/17 زمن 19:46
iShares UK Dividend UCITS 11.47 11.47 11.47 11.47 0.00 0.00% 2026/04/17 زمن 19:46
ROBO-STOX Global Robotics 27.28 27.28 27.09 27.39 0.00 0.00% 2026/04/17 زمن 19:46
VanEck Junior Gold Miners 105.52 105.52 104 105.67 0.00 0.00% 2026/04/17 زمن 19:46
iShares Core S&P 500 UCITS 649.37 649.37 644.99 649.37 0.00 0.00% 2026/04/17 زمن 19:46
iShares Digitalisation Acc 8.84 8.84 8.75 8.84 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard S&P 500 UCITS Acc 116.45 116.45 115.59 116.45 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Physical Silver 63.54 63.54 63.27 63.75 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS Nasdaq-100 D-EUR 91.99 91.99 91.29 91.99 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers CSI300 UCITS 1C 17.76 17.76 17.73 17.76 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI Europe UCITS Acc 99.93 99.93 99.81 99.93 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI World UCITS Dist 84.21 84.21 83.7 84.21 0.00 0.00% 2026/04/17 زمن 19:46
L&G Battery Value-Chain UCITS 31.93 31.93 31.93 32.04 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers MSCI China UCITS 1C 16.83 16.83 16.64 16.83 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers MSCI World UCITS 1C 127.59 127.59 126.76 127.59 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers NASDAQ 100 UCITS 1C 52.41 52.41 52.07 52.41 0.00 0.00% 2026/04/17 زمن 19:46
Amundi ETF Euro Stoxx 50 UCITS 160.22 160.22 160.16 160.42 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI Europe Quality DE 11.71 11.71 11.66 11.71 0.00 0.00% 2026/04/17 زمن 19:46
iShares STOXX Europe 600 UCITS 62.38 62.38 62.3 62.38 0.00 0.00% 2026/04/17 زمن 19:46
VanEck S&P Global Mining UCITS 59.75 59.75 59.43 59.75 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Gold 1x Daily Short 5.96 5.96 5.94 5.96 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Stoxx Europe 600 UCITS C 304.25 304.25 303.9 304.25 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers MSCI EMU UCITS DR 65.73 65.73 65.73 65.8 0.00 0.00% 2026/04/17 زمن 19:46
iShares S&P 500 EUR Hedged UCITS 146.77 146.77 145.96 146.77 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor MSCI China UCITS ETF - Acc 19.24 19.24 19.1 19.24 0.00 0.00% 2026/04/17 زمن 19:46
SPDR S&P 500 UCITS ETF EUR Acc H 17.32 17.32 17.24 17.34 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Silver 1x Daily Short 1.42 1.42 1.41 1.42 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers Nikkei 225 UCITS DR 33.25 33.25 33.06 33.28 0.00 0.00% 2026/04/17 زمن 19:46
iShares Fallen Angels HY Corp Bnd 4.65 4.65 4.64 4.65 0.00 0.00% 2026/04/17 زمن 19:46
iShares Healthcare Innovation Acc 7.707 7.707 7.635 7.707 0.00 0.00% 2026/04/17 زمن 19:46
L&G Artificial Intelligence UCITS 26.02 26.02 26.02 26.11 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI EM Latin America UCITS 22.32 22.32 22.23 22.62 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI India II UCITS EUR Acc 25.98 25.98 25.79 25.98 0.00 0.00% 2026/04/17 زمن 19:46
L&G Clean Energy UCITS ETF USD Acc 14.63 14.63 14.63 14.69 0.00 0.00% 2026/04/17 زمن 19:46
SPDR S&P Euro Dividend Aristocrats 29.27 29.27 29.23 29.3 0.00 0.00% 2026/04/17 زمن 19:46
UBS ETF MSCI Japan UCITS JPY A-dis 63.34 63.34 61.96 63.37 0.00 0.00% 2026/04/17 زمن 19:46
VanEck Vectors Semiconductor UCITS 69.49 69.49 69.34 69.68 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Bloomberg WTI Crude Oil 30.303 30.303 29.91 30.303 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Cybersecurity UCITS USD 21.37 21.37 21.37 21.48 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Gold 3x Daily Leveraged 202.24 202.24 201.77 202.24 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers Euro Stoxx 50 (DR) 1C 106.34 106.34 106.3 106.44 0.00 0.00% 2026/04/17 زمن 19:46
iShares Global Infrastructure UCITS 33.4 33.4 33.11 33.4 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI EM UCITS ETF USD (Acc) 51.79 51.79 51.38 51.79 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI World EUR Hedged UCITS 112.15 112.15 111.84 112.15 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers MSCI World Value UCITS 1C 59.61 59.61 59.27 59.61 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers MSCI AC World UCITS DR 46.24 46.24 45.94 46.24 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard FTSE All-World High Div Yld 75.59 75.59 75.29 75.59 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Bloomberg Brent Crude Oil 49.63 49.63 48.64 49.63 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Silver 2x Daily Leveraged 21.74 21.74 21.5 21.92 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Silver 3x Daily Leveraged 207 207 204 209 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 63.03 63.03 62.94 63.12 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Index Solutions MSCI Europe DR 118.46 118.46 118 118.46 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers MSCI Mexico UCITS DR 1C 7.929 7.929 7.929 7.971 0.00 0.00% 2026/04/17 زمن 19:46
iShares China CNY Bond UCITS USD Dist 4.75 4.75 4.75 4.78 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI World Value Factor UCITS 57.89 57.89 57.72 57.89 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor Euro Overnight Return UCITS Acc 113.48 113.48 113.45 113.51 0.00 0.00% 2026/04/17 زمن 19:46
VanEck Video Gaming and eSports UCITS 54.01 54.01 53.75 54.01 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard FTSE All-World UCITS USD Acc 153.67 153.67 152.89 153.67 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard FTSE All-World UCITS USD Inc 149.57 149.57 148.87 149.57 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree S&P 500 3x Daily Leveraged 133.67 133.67 131.53 133.67 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers MSCI Emerging Markets UCITS 74.9 74.9 74.6 74.968 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS Stoxx Europe 600 Utilities 101.2 101.2 101.2 102.3 0.00 0.00% 2026/04/17 زمن 19:46
SPDR Russell 2000 U.S. Small Cap UCITS 68.65 68.65 67.94 68.66 0.00 0.00% 2026/04/17 زمن 19:46
UBS BBG USD EM Sovereign UCITS USD dis 8.16 8.16 8.09 8.16 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree FTSE MIB 3x Daily Leveraged 457.34 457.34 456.91 460.2 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Short USD Long EUR 5x Daily 3.53 3.53 3.52 3.58 0.00 0.00% 2026/04/17 زمن 19:46
Amundi STOXX Europe 600 Banks UCITS Acc 64.12 64.12 64 64.12 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI World Quality Factor UCITS 71.5 71.5 71.02 71.51 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Palladium 2x Daily Leveraged 11.8 11.8 11.8 11.92 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI Semiconductors UCITS ETF Acc 89.18 89.18 88.64 89.18 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers MSCI World Info Tech DR 1C 104.77 104.77 104.2 104.77 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI Emerging Markets Asia UCITS 235.86 235.86 234.47 235.98 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI Emerging Markets UCITS Dist 53.97 53.97 53.64 54.04 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree NASDAQ 100 3x Daily Leveraged 291.8 291.8 288.89 291.8 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers MSCI World Energy UCITS ETF 1C 56.81 56.81 56.4 57.33 0.00 0.00% 2026/04/17 زمن 19:46
Amundi ETF Leveraged MSCI USA Daily UCITS 26.28 26.28 25.91 26.28 0.00 0.00% 2026/04/17 زمن 19:46
Amundi MSCI Em Mkts Swap II UCITS EUR Acc 17.54 17.54 17.38 17.54 0.00 0.00% 2026/04/17 زمن 19:46
iShares $ High Yield Corporate Bond UCITS 81.23 81.23 80.91 81.23 0.00 0.00% 2026/04/17 زمن 19:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.88 98.88 98.88 98.93 0.00 0.00% 2026/04/17 زمن 19:46
iShares Core MSCI Japan IMI UCITS ETF USD 65.82 65.82 65.4 65.85 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Euro Government Bond 3-5Y UCITS Acc 152.35 152.35 152.35 152.46 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI World SRI UCITS ETF EUR (Acc) 12.72 12.72 12.64 12.74 0.00 0.00% 2026/04/17 زمن 19:46
SG FTSE MIB -3x Daily Short Collateralized 4.2 4.2 4.19 4.21 0.00 0.00% 2026/04/17 زمن 19:46
SPDR Barclays Capital Euro High Yield Bond 51.3 51.3 51.2 51.35 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 9.35 9.35 9.33 9.35 0.00 0.00% 2026/04/17 زمن 19:46
iShares EUR High Yield Corporate Bond UCITS 91.38 91.38 91.38 91.46 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI EM Latin America UCITS ETF USD 19.77 19.77 19.73 19.96 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Physical Gold - EUR Daily Hedged 25.7 25.7 25.68 25.7 0.00 0.00% 2026/04/17 زمن 19:46
iShares Automation & Robotics UCITS USD (Acc) 15.41 15.41 15.288 15.422 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Italy BTP Government Bond 10Y UCITS Acc 154.06 154.06 154.06 154.5 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Stoxx Europe Select Dividend 30 UCITS D 22.76 22.76 22.75 22.78 0.00 0.00% 2026/04/17 زمن 19:46
Invesco Real Estate S&P US Select Sector UCITS 23.03 23.03 22.92 23.11 0.00 0.00% 2026/04/17 زمن 19:46
iShares Edge MSCI Europe Size Factor UCITS EUR 11.07 11.07 10.91 11.07 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor MSCI Emerging Markets Ex China UCITS Acc 36.56 36.56 36.15 36.56 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 22.66 22.66 22.66 22.98 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree EURO STOXX Banks 3x Daily Leveraged 64.51 64.51 64.11 64.51 0.00 0.00% 2026/04/17 زمن 19:46
Amundi ETF Cash 3 Months EuroMTS Investment Grade 126.18 126.18 126.18 126.24 0.00 0.00% 2026/04/17 زمن 19:46
Amundi STOXX Europe 600 Energy ESG Screened UCITS 102 102 101.64 102.92 0.00 0.00% 2026/04/17 زمن 19:46
First Trust Cloud Computing UCITS ETF Class A USD 42.03 42.03 41.81 42.22 0.00 0.00% 2026/04/17 زمن 19:46
iShares EUR Inflation Linked Government Bond UCIT 235.43 235.43 235.16 235.43 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard USD Treasury Bond UCITS USD Accumulation 23.16 23.16 23.11 23.16 0.00 0.00% 2026/04/17 زمن 19:46
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.02 7.02 7.01 7.02 0.00 0.00% 2026/04/17 زمن 19:46
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac 77.85 77.85 77.85 78 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Index Solutions - Amundi Index Euro Corpora 54.18 54.18 54.13 54.18 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Index Solutions - Amundi Prime Euro Corpora 18.9 18.9 18.83 18.91 0.00 0.00% 2026/04/17 زمن 19:46
Amundi Index Solutions Barclays Euro AGG Corporate 54.25 54.25 54.25 54.3 0.00 0.00% 2026/04/17 زمن 19:46
Amundi STOXX Europe 600 Consumer Discretionary UCI 26.16 26.16 25.6 26.26 0.00 0.00% 2026/04/17 زمن 19:46
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.5 9.5 9.49 9.5 0.00 0.00% 2026/04/17 زمن 19:46
iShares Electric Vehicles and Driving Technology U 9.58 9.58 9.43 9.58 0.00 0.00% 2026/04/17 زمن 19:46
iShares Emerging Markets Local Government Bond UCI 39.73 39.73 39.63 39.73 0.00 0.00% 2026/04/17 زمن 19:46
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 68.98 68.98 68.96 69.05 0.00 0.00% 2026/04/17 زمن 19:46
iShares Smart City Infrastructure UCITS ETF USD Ac 8.81 8.81 8.76 8.83 0.00 0.00% 2026/04/17 زمن 19:46
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 53.48 53.48 53.2 53.48 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor BofAML Short Term High Yield Bond UCITS Dist 96.88 96.88 96.88 97.1 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS Commodities Thomson Reuters/Corecommod 34.44 34.44 34.23 34.44 0.00 0.00% 2026/04/17 زمن 19:46
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 52.27 52.27 52.04 52.31 0.00 0.00% 2026/04/17 زمن 19:46
State Street SPDR S&P U.S. Energy Select Sector UC 36.77 36.77 36.42 36.77 0.00 0.00% 2026/04/17 زمن 19:46
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 23.73 23.73 23.71 23.73 0.00 0.00% 2026/04/17 زمن 19:46
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.62 14.62 14.61 14.65 0.00 0.00% 2026/04/17 زمن 19:46
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 9.56 9.56 9.55 9.56 0.00 0.00% 2026/04/17 زمن 19:46
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 9.51 9.51 9.49 9.51 0.00 0.00% 2026/04/17 زمن 19:46
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 19.89 19.89 19.85 19.92 0.00 0.00% 2026/04/17 زمن 19:46
VanEck Vectors Morningstar Developed Markets Divid 52.25 52.25 52.16 52.26 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard EUR Eurozone Government Bond UCITS ETF EU 24.04 24.04 23.99 24.04 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard FTSE Developed World UCITS ETF USD Accumu 121.18 121.18 120.46 121.18 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 25.99 25.99 25.78 25.99 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 30.31 30.31 30.08 30.31 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 35.31 35.31 35.23 35.31 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 41.18 41.18 41 41.18 0.00 0.00% 2026/04/17 زمن 19:46
Vanguard USD Emerging Markets Government Bond UCIT 54.21 54.21 53.86 54.21 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Cocoa 4.631 4.631 4.63 4.93 0.00 0.00% 2026/04/17 زمن 19:46
HSBC Hang Seng Tech 6.05 6.05 6.05 6.06 0.00 0.00% 2026/04/17 زمن 19:46
Source S&P 500 UCITS 12.09 12.09 12.01 12.09 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Aluminium 3.996 3.996 3.978 4.06 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Agriculture 5.23 5.23 5.21 5.25 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Natural Gas 4.43 4.43 4.36 4.43 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree WTI Crude Oil 11.17 11.17 11.05 11.17 0.00 0.00% 2026/04/17 زمن 19:46
L&G Hydrogen Economy UCITS 6.88 6.88 6.88 6.93 0.00 0.00% 2026/04/17 زمن 19:46
Source Bloomberg Commodity 27.185 27.185 27.01 27.185 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Brent Crude Oil 61.97 61.97 60.72 61.97 0.00 0.00% 2026/04/17 زمن 19:46
iShares Core MSCI World UCITS 116.68 116.68 116.04 116.68 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI Japan UCITS Dist 20.13 20.13 19.96 20.14 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree DAX 3x Daily Short 0.1571 0.1571 0.1563 0.1573 0.00 0.00% 2026/04/17 زمن 19:46
iShares MSCI Europe Value Factor 13.026 13.026 12.988 13.026 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Copper 3x Daily Short 0.52 0.52 0.52 0.52 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Silver 3x Daily Short 0.0033 0.0033 0.0031 0.0033 0.00 0.00% 2026/04/17 زمن 19:46
iShares Digital Security UCITS Acc 9.03 9.03 9.03 9.04 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree FTSE MIB 3x Daily Short 10.46 10.46 10.4 10.49 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Sugar 3x Daily Leveraged 2.258 2.258 2.238 2.278 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Wheat 3x Daily Leveraged 0.131 0.131 0.13 0.139 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS FTSE MIB Daily Leveraged 23.41 23.41 23.34 23.515 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Copper 3x Daily Leveraged 15.16 15.16 15.02 15.16 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree NASDAQ 100 3x Daily Short 2.053 2.053 2.053 2.0605 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS FTSE MIB Daily Short Bear 4.5 4.5 4.49 4.51 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Natural Gas 3x Daily Short 13.32 13.32 13.3 13.668 0.00 0.00% 2026/04/17 زمن 19:46
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 25.25 25.25 25.18 25.25 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Aluminium 2x Daily Leveraged 3.238 3.238 3.238 3.382 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree WTI Crude Oil 1x Daily Short 9.21 9.21 9.21 9.28 0.00 0.00% 2026/04/17 زمن 19:46
iShares Core MSCI EM IMI UCITS USD (Acc) 44.38 44.38 44.18 44.38 0.00 0.00% 2026/04/17 زمن 19:46
iShares Global Aggregate Bond Hedged Acc 4.94 4.94 4.94 4.95 0.00 0.00% 2026/04/17 زمن 19:46
UBS MSCI Emerging Markets UCITS USD A-acc 15.1 15.1 14.98 15.11 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Brent Crude Oil 1x Daily Short 8.43 8.43 8.43 8.53 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Brent Crude Oil 3x Daily Short 0.043 0.043 0.043 0.044 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Natural Gas 3x Daily Leveraged 0.9636 0.9636 0.9268 0.9636 0.00 0.00% 2026/04/17 زمن 19:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 12.02 12.02 11.91 12.02 0.00 0.00% 2026/04/17 زمن 19:46
VanEck Vectors Hydrogen Economy UCITS A USD 7.77 7.77 7.68 7.84 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree WTI Crude Oil - EUR Daily Hedged 3.724 3.724 3.678 3.749 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree WTI Crude Oil 2x Daily Leveraged 14.804 14.804 14.346 14.804 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree WTI Crude Oil 3x Daily Leveraged 32.1 32.1 32.1 32.1 0.00 0.00% 2026/04/17 زمن 19:46
iShares Global Clean Energy UCITS USD (Dist) 9.457 9.457 9.424 9.554 0.00 0.00% 2026/04/17 زمن 19:46
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.1777 0.1777 0.1768 0.1783 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Brent Crude Oil 2x Daily Leveraged 71.77 71.77 69.93 71.77 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree Brent Crude Oil 3x Daily Leveraged 36.55 36.55 34.42 36.55 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers II EUR Overnight Rate Swap UCITS 1C 148.92 148.92 148.89 148.92 0.00 0.00% 2026/04/17 زمن 19:46
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 4.97 4.97 4.96 4.98 0.00 0.00% 2026/04/17 زمن 19:46
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.462 0.462 0.4618 0.463 0.00 0.00% 2026/04/17 زمن 19:46
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 6.22 6.22 6.2 6.23 0.00 0.00% 2026/04/17 زمن 19:46
First Trust Nasdaq Cybersecurity UCITS ETF Class A 34.33 34.33 34.33 34.67 0.00 0.00% 2026/04/17 زمن 19:46
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.1 101.1 100.8 101.1 0.00 0.00% 2026/04/17 زمن 19:46
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 1.8968 1.8968 1.872 1.9122 0.00 0.00% 2026/04/17 زمن 19:46
db x-trackers II iBoxx Global Inflation Linked UCI 22.24 22.24 22.24 22.24 0.00 0.00% 2026/04/17 زمن 18:46
SPDR Bloomberg 10Y+ US Treasury Bd 17.87 17.87 17.77 17.87 0.00 0.00% 2026/04/17 زمن 18:46
Harbor Health Care UCITS - Accumulating 6.52 6.52 6.52 6.52 0.00 0.00% 2026/04/17 زمن 18:46
iShares Euro Government Bond 3-7Yr UCITS Acc 134.14 134.14 133.72 134.14 0.00 0.00% 2026/04/17 زمن 18:46
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 16.88 16.88 16.85 16.88 0.00 0.00% 2026/04/17 زمن 18:46
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 150.44 150.44 150.44 150.44 0.00 0.00% 2026/04/17 زمن 18:46
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.22 10.22 10.22 10.23 0.00 0.00% 2026/04/17 زمن 18:46
iShares STOXX Europe 50 UCITS 52.96 52.96 52.8 52.96 0.00 0.00% 2026/04/17 زمن 18:46
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 127.82 127.82 127.8 127.82 0.00 0.00% 2026/04/17 زمن 18:46
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 53.9 53.9 53.22 53.9 0.00 0.00% 2026/04/17 زمن 18:46
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 131.95 131.95 131.95 131.95 0.00 0.00% 2026/04/17 زمن 18:46
L&G Europe Equity (Responsible Exclusions) UCITS E 19.08 19.08 18.88 19.08 0.00 0.00% 2026/04/17 زمن 18:46
L&G Clean Water 18.37 18.37 18.37 18.37 0.00 0.00% 2026/04/17 زمن 18:46
iShares Sust MSCI EM SRI 9.2 9.2 9.05 9.2 0.00 0.00% 2026/04/17 زمن 18:46
Lyxor UCITS Daily Double Short BTP 17.6 17.6 17.59 17.6 0.00 0.00% 2026/04/17 زمن 18:46
Xtrackers MSCI Europe Small Cap UCITS 1C 72.63 72.63 72.57 72.63 0.00 0.00% 2026/04/17 زمن 18:46
iShares € Govt Bond 10-15yr UCITS ETF EUR 147.3 147.3 147.3 147.5 0.00 0.00% 2026/04/17 زمن 18:46
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.08 10.08 10.08 10.08 0.00 0.00% 2026/04/17 زمن 18:46
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.4 11.4 11.4 11.4 0.00 0.00% 2026/04/17 زمن 18:46
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.17 10.17 10.17 10.17 0.00 0.00% 2026/04/17 زمن 18:46
Franklin FTSE India UCITS 36.51 36.51 36.13 36.51 0.00 0.00% 2026/04/17 زمن 18:46
Lyxor Core MSCI Japan (DR) 21.17 21.17 21.02 21.17 0.00 0.00% 2026/04/17 زمن 18:46
iShares Core UK Gilts UCITS 11.34 11.34 11.33 11.34 0.00 0.00% 2026/04/17 زمن 18:46
iShares Ageing Population Acc 8.45 8.45 8.36 8.45 0.00 0.00% 2026/04/17 زمن 18:46
UBS Core BBG TIPS 1-10 UCITS hEURacc 12.05 12.05 12.05 12.05 0.00 0.00% 2026/04/17 زمن 18:46
iShares Euro Corp Bnd Sustain Screen 0-3y 4.99 4.99 4.99 4.99 0.00 0.00% 2026/04/17 زمن 18:46
Xtrackers MSCI World Swap UCITS 4C EUR Hdgd 49.84 49.84 49.69 49.84 0.00 0.00% 2026/04/17 زمن 18:46
PIMCO Euro Short-Term High Yield Corporate Bond So 9.3 9.3 9.28 9.3 0.00 0.00% 2026/04/17 زمن 18:46
iShares MSCI Japan SRI UCITS 7.24 7.24 7.11 7.24 0.00 0.00% 2026/04/17 زمن 18:46
WisdomTree Gold 3x Daily Short 0.93 0.93 0.92 0.93 0.00 0.00% 2026/04/17 زمن 18:46
iShares EUR Corp Bond SRI UCITS 4.76 4.76 4.75 4.76 0.00 0.00% 2026/04/17 زمن 18:46
db x-trackers II iBoxx EUR 1-3Yr 8.56 8.56 8.56 8.56 0.00 0.00% 2026/04/17 زمن 18:46
UBS Barclays EUR Treasury 1-10 EUR 11.77 11.77 11.77 11.78 0.00 0.00% 2026/04/17 زمن 18:46
WisdomTree Cocoa 2x Daily Leveraged 7.4 7.4 7.4 8.4 0.00 0.00% 2026/04/17 زمن 18:46
Amundi ETF MSCI Emerging Markets UCITS 7.13 7.13 7.096 7.13 0.00 0.00% 2026/04/17 زمن 18:46
db x-trackers Euro Stoxx 50 Short Daily 1C 5.47 5.47 5.47 5.49 0.00 0.00% 2026/04/17 زمن 18:46
db x-trackers II iBoxx Japan Sovereign UCITS 1C 5.94 5.94 5.93 5.94 0.00 0.00% 2026/04/17 زمن 18:46
iShares MSCI World ESG Screened UCITS ETF USD (Acc 10.94 10.94 10.87 10.94 0.00 0.00% 2026/04/17 زمن 18:46
SPDR Barclays 1-3 US Treasury Bond 40.95 40.95 40.95 40.95 0.00 0.00% 2026/04/17 زمن 16:46
HSBC MSCI Pacific ex Japan UCITS 14.88 14.88 14.88 14.88 0.00 0.00% 2026/04/17 زمن 16:46
WisdomTree EURO STOXX 50 3x Daily Short 0.13 0.13 0.13 0.13 0.00 0.00% 2026/04/17 زمن 16:46
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc 0.74 0.74 0.74 0.74 0.00 0.00% 2026/04/17 زمن 16:46
Franklin USD Inv Grd Corp Bd UCITS 20.64 20.64 20.64 20.64 0.00 0.00% 2026/04/16 زمن 23:46
Amundi Index Solutions - Amundi Prime US Treasury 16.04 16.04 16.04 16.04 0.00 0.00% 2026/04/16 زمن 23:46
Invesco EuroMTS Cash 3 Months UCITS 108.5 108.5 108.5 108.6 0.00 0.00% 2026/04/16 زمن 23:46
Lyxor UCITS S&P 500 Daily Hedged D-EUR 338.89 338.89 338.89 340 0.00 0.00% 2026/04/16 زمن 17:46
Lyxor MSCI World Monthly Hedged D 246.72 246.72 246.72 247.62 0.00 0.00% 2026/04/16 زمن 17:46
Lyxor UCITS Stoxx Europe 600 Health Care 151.62 151.62 151.62 152.1 0.00 0.00% 2026/04/16 زمن 12:46
Lyxor UCITS Stoxx Europe 600 Basic Resources 134.28 134.28 134.28 134.9 0.00 0.00% 2026/04/16 زمن 12:46
Lyxor UCITS Stoxx 50 Daily Double Short 0.4788 0.4788 0.4772 0.4788 0.00 0.00% 2026/04/16 زمن 12:46
Lyxor UCITS Japan (Topix) D-EUR 200.88 200.88 200.88 200.88 0.00 0.00% 2026/04/16 زمن 11:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 86.03 86.03 86.03 86.03 0.00 0.00% 2026/04/16 زمن 11:46
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 596.93 596.93 596.93 597.49 0.00 0.00% 2026/04/16 زمن 11:46
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 151.95 151.95 151.92 151.95 0.00 0.00% 2026/04/16 زمن 11:46
Lyxor UCITS Stoxx 50 Daily Leverage 75.37 75.37 75.37 75.4 0.00 0.00% 2026/04/16 زمن 11:46
Amundi MSCI Emerging Markets III UCITS ETF EUR 17.19 17.19 17.19 17.22 0.00 0.00% 2026/04/16 زمن 11:46
Lyxor UCITS Stoxx 50 Daily Short 7.15 7.15 7.13 7.15 0.00 0.00% 2026/04/15 زمن 23:46
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 41.01 41.01 41.01 41.03 0.00 0.00% 2026/04/15 زمن 19:46
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 61.72 61.72 61.72 61.88 0.00 0.00% 2026/04/14 زمن 13:46
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 65.76 65.76 65.68 65.76 0.00 0.00% 2026/04/14 زمن 13:46
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.334 15.334 15.334 15.334 0.00 0.00% 2026/04/14 زمن 13:46
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 83.22 83.22 83.22 83.22 0.00 0.00% 2026/04/14 زمن 12:46
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.53 10.53 10.53 10.53 0.00 0.00% 2026/04/14 زمن 12:46
Xtrackers ESG MSCI Japan UCITS 1C EUR 25.76 25.76 25.76 25.77 0.00 0.00% 2026/04/14 زمن 12:46
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.75 17.75 17.75 17.75 0.00 0.00% 2026/04/14 زمن 11:46
Xtrackers ESG MSCI Europe UCITS 1C 33.97 33.97 33.97 33.97 0.00 0.00% 2026/04/14 زمن 11:46
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.348 8.348 8.348 8.348 0.00 0.00% 2026/04/14 زمن 11:46
db x-trackers MSCI EMU Minimum Volatility UCITS 37.45 37.45 37.45 37.45 0.00 0.00% 2026/04/13 زمن 23:46
db x-trackers II iBoxx $ Treasuries DR 2D 90.68 90.68 90.68 90.69 0.00 0.00% 2026/04/13 زمن 23:46
PowerShares Preferred Shares UCITS EUR Hedged Dist 12.8 12.8 12.8 12.8 0.00 0.00% 2026/04/13 زمن 23:46
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 74.38 74.38 74.03 74.48 0.00 0.00% 2026/04/13 زمن 19:46
Lyxor UCITS Japan Topix Daily Hedged D-EUR 306.71 306.71 306.71 306.71 0.00 0.00% 2026/04/13 زمن 11:46
SPDR Barclays Cap Euro Government Bond 55.59 55.59 55.59 55.59 0.00 0.00% 2026/04/12 زمن 6:46
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 195.76 195.76 195.76 195.76 0.00 0.00% 2026/04/12 زمن 6:46
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 32.08 32.08 32.08 32.08 0.00 0.00% 2026/04/12 زمن 6:46
UBS ETF MSCI EMU UCITS EUR A-dis 201.7 201.7 201.7 201.7 0.00 0.00% 2026/04/12 زمن 6:46
SPDR Barclays Euro Corporate Bond UCITS 52.89 52.89 52.89 52.89 0.00 0.00% 2026/04/12 زمن 6:46
db x-trackers MSCI World 4C 48.12 48.12 48.12 48.12 0.00 0.00% 2026/04/12 زمن 6:46
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 12 12 12 12 0.00 0.00% 2026/04/12 زمن 6:46
db x-trackers MSCI World Telecom Services DR 1C 27.88 27.88 27.88 27.88 0.00 0.00% 2026/04/10 زمن 0:46
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.78 42.78 42.78 42.78 0.00 0.00% 2026/04/08 زمن 19:46
iShares Edge MSCI Europe MF GBp 12.38 12.38 12.38 12.38 0.00 0.00% 2026/04/08 زمن 19:46
SSgA SPDR MSCI Emerging Markets UCITS 79.86 79.86 79.86 79.86 0.00 0.00% 2026/04/08 زمن 19:46
Source Russell 2000 UCITS 114.41 114.41 114.41 114.41 0.00 0.00% 2026/04/08 زمن 19:46
iShares Edge MSCI World MF GBp 12.308 12.308 12.308 12.308 0.00 0.00% 2026/04/08 زمن 19:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 82.07 82.07 82.07 82.07 0.00 0.00% 2026/04/08 زمن 19:46
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.1681 0.1681 0.1681 0.1681 0.00 0.00% 2026/04/08 زمن 19:46
Amundi Index MSCI Emerging Markets SRI UCITS 60.75 60.75 60.75 60.75 0.00 0.00% 2026/04/06 زمن 1:46
Goldman Sachs ActiveBeta Emerging Market Equity UC 33.46 33.46 33.46 33.46 0.00 0.00% 2026/03/23 زمن 18:46
Tabula US Enhanced Infla UCITS EUR H 110.7 110.7 110.7 110.7 0.00 0.00% 2026/03/21 زمن 0:46
WisdomTree WTI Crude Oil 3x Daily Short 8.205 8.205 10.632 9.865 0.00 0.00% 2026/03/06 زمن 20:46
VanEck Global Mining UCITS A 60.48 60.48 60.03 60.53 0.00 0.00% 2026/02/24 زمن 18:46
Lyxor UCITS DJ Global Titans 50 94.2 94.2 94.04 94.23 0.00 0.00% 2026/02/24 زمن 13:46
SPDR S&P U.S. Industrials Select Sector 64.72 64.72 64.66 64.88 0.00 0.00% 2026/02/23 زمن 17:46
SPDR S&P U.S. Energy Select Sector 37.26 37.26 36.89 37.26 0.00 0.00% 2026/02/23 زمن 17:46
SPDR S&P U.S. Utilities Select Sector UCITS 49.16 49.16 49.03 49.16 0.00 0.00% 2026/02/23 زمن 16:46
SSgA SPDR S&P 400 US Mid Cap 94.34 94.34 94.03 94.6 0.00 0.00% 2026/02/23 زمن 16:46
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT 23.38 23.38 23.33 23.38 0.00 0.00% 2026/02/23 زمن 16:46
SPDR MSCI All Country World Investable Market UCIT 258 258 256.53 258.94 0.00 0.00% 2026/02/20 زمن 20:46
Lyxor UCITS Stoxx 50 D-EUR 66.84 66.84 66.62 66.9 0.00 0.00% 2026/02/17 زمن 18:01
VanEck Vectors Gold Miners UK 99.2 99.2 99.2 99.26 0.00 0.00% 2026/02/11 زمن 12:46
SPDR Barclays 10+ U.S. Treasury Bond 17.58 17.58 17.58 17.66 0.00 0.00% 2026/02/03 زمن 11:46
SPDR Barclays 10+ Euro Government Bond 22.86 22.86 22.86 22.86 0.00 0.00% 2026/02/03 زمن 0:46
Source Real Estate S&P US Select Sector 21.23 21.23 21.21 21.31 0.00 0.00% 2026/02/02 زمن 20:46
iShares MSCI Japan SRI Acc Share Class 7.18 7.18 7.08 7.18 0.00 0.00% 2026/02/02 زمن 20:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 421.31 421.31 412.96 421.31 0.00 0.00% 2026/02/02 زمن 19:46
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.29 8.29 8.24 8.3 0.00 0.00% 2026/02/02 زمن 19:46
iShares EUR Government Bond 1-3Yr UCITS 142.47 142.47 142.47 142.53 0.00 0.00% 2026/02/02 زمن 12:46
iShares Core MSCI Emerging Markets IMI UCITS 40.88 40.88 40.68 40.92 0.00 0.00% 2026/01/26 زمن 21:02
iShares MSCI Europe SRI UCITS ETF EUR 71.68 71.68 71.48 71.9 0.00 0.00% 2026/01/26 زمن 20:46
SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT 24.13 24.13 24.13 24.13 0.00 0.00% 2026/01/15 زمن 18:46
UBS ETF - Bloomberg Barclays US 10+ Year Treasury 6.22 6.22 6.22 6.22 0.00 0.00% 2026/01/15 زمن 18:46
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.1 24.1 24 24.1 0.00 0.00% 2026/01/15 زمن 16:47
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.22 6.22 6.21 6.22 0.00 0.00% 2026/01/15 زمن 15:46
BNP Paribas Easy MSCI EMU Ex CW UCITS 18.76 18.76 18.69 18.76 0.00 0.00% 2026/01/06 زمن 1:47
SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E 84.53 84.53 84.53 84.53 0.00 0.00% 2026/01/05 زمن 14:48
SPDR MSCI EMU UCITS 95.17 95.17 95.17 95.17 0.00 0.00% 2026/01/05 زمن 13:48
SPDR Barclays Cap US Treasury Bond 84.53 84.53 84.53 84.53 0.00 0.00% 2026/01/05 زمن 13:48
SPDR MSCI EMU UCITS 95.17 95.17 95.17 95.17 0.00 0.00% 2026/01/05 زمن 12:48
SPDR Barclays Cap US Treasury Bond 84.53 84.53 84.53 84.53 0.00 0.00% 2026/01/05 زمن 12:48
SPDR Euro Stoxx Low Volatility UCITS 57.08 57.08 57.08 57.08 0.00 0.00% 2025/12/30 زمن 0:47
SPDR Barclays 3-5 U.S. Treasury Bond 24.21 24.21 24.21 24.27 0.00 0.00% 2025/12/24 زمن 1:47
SPDR Barclays 7-10 U.S. Treasury Bond 22.38 22.38 22.38 22.42 0.00 0.00% 2025/12/24 زمن 1:47
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.73 3.73 3.73 3.75 0.00 0.00% 2025/11/30 زمن 1:46
iShares EURO STOXX Mid UCITS 78.48 78.48 78.13 78.59 0.00 0.00% 2025/11/28 زمن 20:47
iShares MSCI Mexico Capped USD 165.29 165.29 163.42 165.3 0.00 0.00% 2025/11/28 زمن 20:47
iShares MSCI Korea UCITS Dist 54.81 54.81 54.31 55.48 0.00 0.00% 2025/11/28 زمن 20:47
iShares European Property Yield UCITS 30.76 30.76 30.64 30.77 0.00 0.00% 2025/11/28 زمن 20:47
iShares Bric 50 UCITS 22.91 22.91 22.7 22.91 0.00 0.00% 2025/11/28 زمن 20:47
iShares MSCI AC Far East ex-Japan UCITS 61.5 61.5 61.17 61.63 0.00 0.00% 2025/11/28 زمن 19:47
iShares MSCI Turkey UCITS 15.75 15.75 15.7 15.79 0.00 0.00% 2025/11/28 زمن 18:47
iShares Asia Property Yield UCITS 20.09 20.09 19.97 20.09 0.00 0.00% 2025/11/28 زمن 17:46
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.63 99.63 99.61 99.63 0.00 0.00% 2025/11/28 زمن 12:47
VanEck Vectors iBoxx EUR Corporates 17.25 17.25 17.25 17.26 0.00 0.00% 2025/11/20 زمن 1:46
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 197.57 197.57 197.57 198.18 0.00 0.00% 2025/11/19 زمن 1:46
Ossiam US Minimum Variance NR UCITS 1C 290.97 290.97 290.97 291.85 0.00 0.00% 2025/11/17 زمن 20:47
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 19.16 19.16 19.16 19.17 0.00 0.00% 2025/11/15 زمن 1:46
iShares MSCI Europe Size Factor 10.09 10.09 10.06 10.09 0.00 0.00% 2025/10/29 زمن 1:46
iShares Edge MSCI USA MF USD 13.24 13.24 13.24 13.24 0.00 0.00% 2025/10/29 زمن 0:46
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.04 99.04 99.04 99.06 0.00 0.00% 2025/10/28 زمن 13:02
iShares MSCI UK UCITS 202.85 202.85 202.85 203.05 0.00 0.00% 2025/10/28 زمن 1:46
iShares Pfandbriefe UCITS (DE) 97.49 97.49 97.49 97.73 0.00 0.00% 2025/10/28 زمن 1:46
iShares MDAX UCITS DE 246.45 246.45 246.35 246.45 0.00 0.00% 2025/10/28 زمن 1:46
iShares Edge MSCI USA MF GBp 13.24 13.24 13.218 13.24 0.00 0.00% 2025/10/28 زمن 1:46
iShares Euro Corporate Bond Large Cap UCITS 126.35 126.35 126.35 126.45 0.00 0.00% 2025/10/17 زمن 23:46
iShares Euro Corporate Bond BBB UK 4.92 4.92 4.9125 4.93 0.00 0.00% 2025/10/17 زمن 23:46
iShares Euro Government Bond 3-5Yr UCITS 163.67 163.67 163.67 163.86 0.00 0.00% 2025/10/17 زمن 19:46
iShares Euro Inflation Linked Government Bond UCIT 232.45 232.45 231.87 232.84 0.00 0.00% 2025/10/17 زمن 19:46
iShares Euro Ultrashort Bond UCITS 101.69 101.69 101.69 101.77 0.00 0.00% 2025/10/17 زمن 19:46
iShares Euro Government Bond 1-3Yr UCITS 141.82 141.82 141.82 141.94 0.00 0.00% 2025/10/17 زمن 19:46
iShares Euro High Yield Corporate Bond UCITS 92.05 92.05 91.83 92.28 0.00 0.00% 2025/10/17 زمن 19:46
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 67 67 66.68 67 0.00 0.00% 2025/10/06 زمن 11:46
L&GE Fund MSCI China A UCITS 15.79 15.79 15.79 15.79 0.00 0.00% 2025/08/28 زمن 0:46
iShares Agribusiness UCITS 42.78 42.78 42.78 42.78 0.00 0.00% 2025/08/14 زمن 10:46
Franklin Euro Short Maturity UCITS Acc 27.41 27.41 27.41 27.41 0.00 0.00% 2025/08/14 زمن 10:46
Xtrackers MSCI World ex USA UCITS 1C USD 32.67 32.67 32.67 32.67 0.00 0.00% 2025/08/14 زمن 10:46
Global X European Infrastructure Development UCITS 18.43 18.43 18.43 18.43 0.00 0.00% 2025/08/14 زمن 10:46
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.56 5.56 5.56 5.56 0.00 0.00% 2025/08/14 زمن 10:46
VanEck Uranium and Nuclear Technologies UCITS A US 41.73 41.73 41.73 41.73 0.00 0.00% 2025/08/14 زمن 10:46
Leverage Shares 3x Tesla 10.936 10.936 10.936 10.936 0.00 0.00% 2025/08/14 زمن 10:46
Invesco Solar Energy UCITS 16.72 16.72 16.72 16.72 0.00 0.00% 2025/08/14 زمن 10:46
L&G Digital Payments UCITS 7.16 7.16 7.16 7.16 0.00 0.00% 2025/08/14 زمن 10:46
Lyxor FTSE MIB (DR) UCITS Acc 20.85 20.85 20.85 20.85 0.00 0.00% 2025/08/14 زمن 10:46
iShares EUR Cash UCITS EUR Acc 15.27 15.27 15.27 15.27 0.00 0.00% 2025/08/14 زمن 10:46
Lyxor New Energy (DR) UCITS Acc 13.97 13.97 13.97 13.97 0.00 0.00% 2025/08/14 زمن 10:46
WisdomTree FTSE MIB 5x Daily Short 2.91 2.91 2.91 2.91 0.00 0.00% 2025/08/14 زمن 10:46
Global X SuperDividend UCITS USD Dis 8.3 8.3 8.3 8.3 0.00 0.00% 2025/08/14 زمن 10:46
iShares AI Infrastructure UCITS USD (Acc) 5.21 5.21 5.21 5.21 0.00 0.00% 2025/08/14 زمن 10:46
WisdomTree AT1 CoCo Bond UCITS EUR Hedged 85.2 85.2 85.2 85.2 0.00 0.00% 2025/08/14 زمن 10:46
GraniteShares 3x Short Microsoft Daily ETP 6.71 6.71 6.71 6.71 0.00 0.00% 2025/08/14 زمن 10:46
WisdomTree EURO STOXX Banks 3x Daily Short 2.56 2.56 2.56 2.56 0.00 0.00% 2025/08/14 زمن 10:46
Invesco Euro Corporate Hybrid Bond UCITS Acc 44.96 44.96 44.96 44.96 0.00 0.00% 2025/08/14 زمن 10:46
Invesco Euro Corporate Hybrid Bond UCITS Inc 39.86 39.86 39.86 39.86 0.00 0.00% 2025/08/14 زمن 10:46
WisdomTree Broad Commodities UCITS - USD Acc 9.95 9.95 9.95 9.95 0.00 0.00% 2025/08/14 زمن 10:46
Ailis D-X MSCI World Screened UCITS X EUR Acc 5.51 5.51 5.51 5.51 0.00 0.00% 2025/08/14 زمن 10:46
Invesco FTSE All-World UCITS USD Accumalation 6.68 6.68 6.68 6.68 0.00 0.00% 2025/08/14 زمن 10:46
Ailis D-X MSCI Europe Screened UCITS X EUR Acc 5.39 5.39 5.39 5.39 0.00 0.00% 2025/08/14 زمن 10:46
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.76 5.76 5.76 5.76 0.00 0.00% 2025/08/14 زمن 10:46
Global X Robotics & Artificial Intelligence UCITS 19.23 19.23 19.23 19.23 0.00 0.00% 2025/08/14 زمن 10:46
ARK Artificial Intelligence & Robotics UCITS Class 8.36 8.36 8.36 8.36 0.00 0.00% 2025/08/14 زمن 10:46
HANetf ICAV - Future of Defence UCITS - Accumulati 15.38 15.38 15.38 15.38 0.00 0.00% 2025/08/14 زمن 10:46
Invesco Markets plc - Invesco S&P China A MidCap 5 5.71 5.71 5.71 5.71 0.00 0.00% 2025/08/14 زمن 10:46
VanEck Vectors Digital Assets Equity UCITSA USD Ac 10.14 10.14 10.14 10.14 0.00 0.00% 2025/08/14 زمن 10:46
VanEck Vectors Rare Earth and Strategic Metals UCI 9.45 9.45 9.45 9.45 0.00 0.00% 2025/08/14 زمن 10:46
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.14 4.14 4.14 4.14 0.00 0.00% 2025/08/14 زمن 10:46
Vanguard Funds PLC - Vanguard EUR Eurozone Governm 5.08 5.08 5.08 5.08 0.00 0.00% 2025/08/14 زمن 10:46
iShares iBonds Dec 2030 Term € Corp UCITS EUR Acc 5.3 5.3 5.3 5.3 0.00 0.00% 2025/08/14 زمن 10:46
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.62 5.62 5.62 5.62 0.00 0.00% 2025/08/14 زمن 10:46
Amundi German Bund Daily (-1x) Inverse UCITS 65.24 65.24 65.24 65.24 0.00 0.00% 2025/06/24 زمن 1:29
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.48 86.48 86.48 86.48 0.00 0.00% 2025/06/21 زمن 1:30
Source MSCI Europe 373.95 373.95 372.65 373.95 0.00 0.00% 2025/06/09 زمن 19:30
Source Euro Stoxx 50 TR A UCITS 137.36 137.36 137.36 137.68 0.00 0.00% 2025/06/09 زمن 17:17
Source STOXX Europe 600 UCITS 137.8 137.8 137.8 137.8 0.00 0.00% 2025/06/07 زمن 1:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 35.12 35.12 34.94 35.12 0.00 0.00% 2025/06/04 زمن 13:29
Xtrackers II USD Emerging Markets Bond UCITS 2D 9.91 9.91 9.88 9.91 0.00 0.00% 2025/05/28 زمن 12:28
UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc 201.44 201.44 201.44 201.44 0.00 0.00% 2025/05/26 زمن 13:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 98.99 98.99 98.99 98.99 0.00 0.00% 2025/05/26 زمن 13:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 191.02 191.02 191.02 191.02 0.00 0.00% 2025/05/26 زمن 12:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 201.44 201.44 201.44 201.44 0.00 0.00% 2025/05/24 زمن 1:30
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.98 123.98 123.98 123.98 0.00 0.00% 2025/05/24 زمن 1:29
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 206.34 206.34 206.34 206.34 0.00 0.00% 2025/05/22 زمن 1:05
Amundi MSCI World ESG Climate Net Zero Ambition CT 502.89 502.89 502.89 502.89 0.00 0.00% 2025/05/21 زمن 11:57
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 104.24 104.24 104.24 105.52 0.00 0.00% 2025/05/21 زمن 11:57
WisdomTree Long CHF Short EUR 61.54 61.54 61.54 61.54 0.00 0.00% 2025/05/21 زمن 0:55
Amundi Index MSCI Global Climate Change UCITS ETF 502.89 502.89 502.89 502.89 0.00 0.00% 2025/05/21 زمن 0:55
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 211.88 211.88 211.88 211.88 0.00 0.00% 2025/05/15 زمن 1:15
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 49.56 49.56 49.06 50.7 0.00 0.00% 2025/05/12 زمن 15:10
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.43 6.43 6.22 6.5 0.00 0.00% 2025/05/12 زمن 15:10
iShares USD Floating Rate Bond Dis 4.502 4.502 4.499 4.502 0.00 0.00% 2025/05/07 زمن 12:18
iShares Global Water UCITS 60.37 60.37 60.17 60.49 0.00 0.00% 2025/04/29 زمن 16:01
SSgA SPDR S&P US Dividend Aristocrats 63.22 63.22 63.15 63.36 0.00 0.00% 2025/04/29 زمن 15:06
iShares Global Clean Energy UCITS 6.008 6.008 6.007 6.017 0.00 0.00% 2025/04/29 زمن 14:09
db x-trackers II Fed Funds Effective Rate UCITS 1C 179.22 179.22 179.22 179.48 0.00 0.00% 2025/04/29 زمن 13:13
db x-trackers S&P Global Infrastructure UCITS 1C 58.2 58.2 58.17 58.2 0.00 0.00% 2025/04/29 زمن 12:12
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.82 114.82 114.82 114.82 0.00 0.00% 2025/04/18 زمن 1:32
Vanguard USD Corp Bd 41.03 41.03 41.03 41.03 0.00 0.00% 2025/04/18 زمن 1:31
Lyxor UCITS Stoxx Europe 600 Chemicals 142.32 142.32 142.32 142.32 0.00 0.00% 2025/04/18 زمن 1:31
UBS MSCI Japan Socially Responsible hedged A-Acc 21.8 21.8 21.8 21.8 0.00 0.00% 2025/04/18 زمن 1:31
Vanguard EUR Corporate Bond 48.71 48.71 48.71 48.71 0.00 0.00% 2025/04/18 زمن 1:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2025/04/18 زمن 1:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.33 25.57 0.00 0.00% 2025/04/17 زمن 20:19
UBS MSCI Japan Socially Responsible JPY A-dis 22.23 22.23 21.87 22.23 0.00 0.00% 2025/04/17 زمن 20:19
Franklin Global Equity SRI UCITS 34.42 34.42 34.42 34.42 0.00 0.00% 2025/04/15 زمن 1:30
SPDR Thomson Reuters Global Convert 43.57 43.57 43.57 43.57 0.00 0.00% 2025/04/15 زمن 1:27
db x-trackers FTSE Vietnam UCITS 1C 24.14 24.14 24.14 24.36 0.00 0.00% 2025/03/31 زمن 17:59
UBS MSCI Emerging Markets 103.07 103.07 103.07 103.39 0.00 0.00% 2025/03/26 زمن 21:02
UBS ETF MSCI World UCITS USD A-dis 345.81 345.81 345.81 347.6 0.00 0.00% 2025/03/26 زمن 19:59
UBS ETF MSCI World Socially Responsible UCITS USD 149.38 149.38 149.38 150.25 0.00 0.00% 2025/03/26 زمن 19:59
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.38 73.38 73.38 73.73 0.00 0.00% 2025/03/26 زمن 19:59
iShares JPM EM Bond EUR Hedged 66.5 66.5 66.5 66.77 0.00 0.00% 2025/03/26 زمن 19:59
UBS ETF MSCI USA UCITS USD A-dis 516.72 516.72 515.79 516.72 0.00 0.00% 2025/03/26 زمن 17:57
Lyxor UCITS MSCI Europe D-EUR 201.05 201.05 201.05 202.65 0.00 0.00% 2025/03/26 زمن 17:57
PIMCO Low Duration US Corp Bond Source Inc 92.98 92.98 92.98 92.98 0.00 0.00% 2025/03/26 زمن 1:40
UBS - FTSE 100 UCITS GBP A-dis 95.75 95.75 95.75 95.75 0.00 0.00% 2025/03/26 زمن 1:39
UBS Irl plc MSCI Australia A-acc CHF 27.58 27.58 27.58 27.58 0.00 0.00% 2025/03/26 زمن 1:38
First Trust Indxx Innovative Transaction&Process 35.75 35.75 35.64 35.75 0.00 0.00% 2025/03/13 زمن 12:03
db x trackers II Eur Gov Bd 25 249 249 249 249 0.00 0.00% 2025/03/13 زمن 12:03
db x-trackers LPX MM Private Equity UCITS 131.09 131.09 131.09 131.14 0.00 0.00% 2025/03/13 زمن 12:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.1 14.1 14.1 14.1 0.00 0.00% 2025/03/13 زمن 1:01
UBS ETF MSCI EMU Value UCITS EUR Adis 50.17 50.17 50.17 50.17 0.00 0.00% 2025/03/13 زمن 1:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 101.02 101.02 101.02 101.02 0.00 0.00% 2025/03/13 زمن 1:01
iShares Euro Corporate Bond Interest Rate Hedged U 98.85 98.85 98.85 98.85 0.00 0.00% 2025/03/13 زمن 1:01
iShares eb.rexx Jumbo Pfandbriefe 95.94 95.94 95.94 95.94 0.00 0.00% 2025/03/13 زمن 1:01
db x trackers II Eur Gov Bd 15+ 267.76 267.76 267.33 268.57 0.00 0.00% 2025/03/12 زمن 20:59
Lyxor UCITS MSCI USA D-EUR 480.08 480.08 475.57 481.94 0.00 0.00% 2025/03/12 زمن 20:59
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 242.8 242.8 242.52 243.03 0.00 0.00% 2025/03/12 زمن 20:59
iShares Italy Government Bond UCITS 148.77 148.77 148.51 148.81 0.00 0.00% 2025/03/12 زمن 20:59
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.1 26.1 26.08 26.11 0.00 0.00% 2025/03/12 زمن 20:59
db x-trackers S&P/ASX 200 UCITS DR 1C 36.87 36.87 36.84 36.99 0.00 0.00% 2025/03/12 زمن 19:58
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 170.31 170.31 170.22 170.36 0.00 0.00% 2025/03/12 زمن 19:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.27 17.27 17.27 17.31 0.00 0.00% 2025/03/12 زمن 19:58
db x-trackers MSCI Europe Small Cap UCITS DR 1C 59.79 59.79 59.4 60.22 0.00 0.00% 2025/03/12 زمن 18:59
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.98 11.98 11.98 12.01 0.00 0.00% 2025/03/12 زمن 18:59
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.34 163.34 163.22 163.54 0.00 0.00% 2025/03/12 زمن 18:59
db x-trackers FTSE MIB UCITS DR 37.13 37.13 36.58 37.13 0.00 0.00% 2025/03/12 زمن 18:00
db x-trackers II EONIA UCITS 1C 145.62 145.62 145.62 145.64 0.00 0.00% 2025/03/12 زمن 18:00
iShares Euro Corporate Bond 1-5Yr UCITS 106.82 106.82 106.81 107.01 0.00 0.00% 2025/03/07 زمن 21:11
Lyxor Core MSCI World DR UCITS ETF Acc 19.61 19.61 19.61 19.8 0.00 0.00% 2025/02/20 زمن 20:01
Lyxor Core Morningstar US DR UCITS Acc 20.88 20.88 20.88 20.88 0.00 0.00% 2025/02/06 زمن 1:55
SSgA SPDR MSCI ACWI 233.23 233.23 232.29 233.23 0.00 0.00% 2025/02/05 زمن 17:54
SPDR MSCI ACWI IMI 235.41 235.41 235.09 235.52 0.00 0.00% 2025/02/05 زمن 16:53
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 228.36 228.36 228.36 228.36 0.00 0.00% 2025/02/01 زمن 1:14
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 110.68 110.68 110.68 110.68 0.00 0.00% 2025/01/23 زمن 1:05
Amundi MSCI Brazil UCITS 40.34 40.34 40.34 40.34 0.00 0.00% 2025/01/17 زمن 1:00
Amundi Index Solutions - Amundi Index Equity Globa 668.89 668.89 666.86 668.89 0.00 0.00% 2025/01/16 زمن 21:00
Amundi Index Solutions Barclays US Gov Inflation-L 58.45 58.45 58.19 58.45 0.00 0.00% 2025/01/16 زمن 19:00
Amundi Index Solutions - Amundi Smart Factory UCIT 80.8 80.8 78.99 80.8 0.00 0.00% 2025/01/15 زمن 21:03
Lyxor MSCI World UCITS Acc 15.67 15.67 15.67 15.67 0.00 0.00% 2025/01/07 زمن 11:56
HSBC MSCI China UCITS USD (Acc) 6.63 6.63 6.63 6.63 0.00 0.00% 2025/01/07 زمن 11:56
iShares S&P 500 Top 20 UCITS USD Acc 5.08 5.08 5.08 5.08 0.00 0.00% 2025/01/07 زمن 11:56
GraniteShares 3x Long Tesla Daily ETP 14.49 14.49 14.49 14.49 0.00 0.00% 2025/01/07 زمن 11:56
Amundi S&P Global Communication Services ESG UCITS 17.81 17.81 17.81 17.81 0.00 0.00% 2025/01/07 زمن 11:56
UBS(Lux)Fund Solutions € J.P. Morgan EMU Governmen 9.94 9.94 9.94 9.94 0.00 0.00% 2025/01/07 زمن 11:56
Leverage Shares 3x AMD 0.85 0.85 0.85 0.85 0.00 0.00% 2025/01/07 زمن 11:56
Invesco S&P 500 UCITS ETF B Dis 53.73 53.73 53.73 53.73 0.00 0.00% 2025/01/07 زمن 11:56
Xtrackers S&P 500 Swap UCITS 1D 12.56 12.56 12.56 12.56 0.00 0.00% 2025/01/07 زمن 11:56
GraniteShares 3x Short NIO Daily 0.87 0.87 0.87 0.87 0.00 0.00% 2025/01/07 زمن 11:56
iShares Green Bond UCITS EUR Inc 4.03 4.03 4.03 4.03 0.00 0.00% 2025/01/07 زمن 11:56
AXA IM NASDAQ 100 UCITS - USD Acc 17.89 17.89 17.89 17.89 0.00 0.00% 2025/01/07 زمن 11:56
iShares S&P 500 Swap UCITS USD (Acc) 9.53 9.53 9.53 9.53 0.00 0.00% 2025/01/07 زمن 11:56
GraniteShares 3x Short NVIDIA Daily ETP 5.74 5.74 5.74 5.74 0.00 0.00% 2025/01/07 زمن 11:56
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 6.57 6.57 6.57 6.57 0.00 0.00% 2025/01/07 زمن 11:56
SPDR S&P 500 UCITS USD Acc 13.96 13.96 13.96 13.96 0.00 0.00% 2025/01/07 زمن 11:56
GraniteShares 3x Long AMD Daily 0.3552 0.3552 0.3552 0.3552 0.00 0.00% 2025/01/07 زمن 11:56
GraniteShares 3x Long NIO Daily 0.26 0.26 0.26 0.26 0.00 0.00% 2025/01/07 زمن 11:56
Leverage Shares -3x Short Tesla 0.27 0.27 0.27 0.27 0.00 0.00% 2025/01/07 زمن 11:56
SG Daily Long +3X Natural Gas Future 0.1224 0.1224 0.1224 0.1224 0.00 0.00% 2025/01/07 زمن 11:56
GraniteShares 3x Short Palantir Daily 0.12 0.12 0.12 0.12 0.00 0.00% 2025/01/07 زمن 11:56
GraniteShares 3x Short Tesla Daily ETP 0.2 0.2 0.2 0.2 0.00 0.00% 2025/01/07 زمن 11:56
iShares MSCI China A UCITS EUR Hedged (Acc) 4.23 4.23 4.23 4.23 0.00 0.00% 2025/01/07 زمن 11:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.01 6.01 6.01 6.01 0.00 0.00% 2025/01/07 زمن 11:56
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.53 10.53 10.53 10.53 0.00 0.00% 2025/01/07 زمن 11:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.82 9.82 9.82 9.82 0.00 0.00% 2025/01/07 زمن 11:56
Leverage Shares -3x Short Coinbase (COIN) Securiti 1.1704 1.1704 1.1704 1.1704 0.00 0.00% 2025/01/07 زمن 11:56
GraniteShares 3x Short MicroStrategy Daily 0.02 0.02 0.02 0.02 0.00 0.00% 2025/01/07 زمن 11:56
db x-trackers FTSE China 50 UCITS DR 30.49 30.49 30.38 30.67 0.00 0.00% 2024/12/10 زمن 21:07
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.64 9.64 9.64 9.64 0.00 0.00% 2024/12/02 زمن 20:08
Fidelity Global Quality Income Inc 8.82 8.82 8.82 8.82 0.00 0.00% 2024/12/02 زمن 20:08
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.36 5.36 5.36 5.36 0.00 0.00% 2024/12/02 زمن 20:08
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.14 16.14 16.14 16.14 0.00 0.00% 2024/12/02 زمن 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 1-3 5.04 5.04 5.04 5.04 0.00 0.00% 2024/12/02 زمن 20:08
Ailis D-X Bloomberg MSCI Euro Government Bond 3-5 5.05 5.05 5.05 5.05 0.00 0.00% 2024/12/02 زمن 20:08
Xtrackers Artificial Intelligence and Big Data UCI 137.16 137.16 137.16 137.16 0.00 0.00% 2024/12/02 زمن 20:08
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged 10.74 10.74 10.74 10.74 0.00 0.00% 2024/12/02 زمن 20:08
GraniteShares 3x Long Moderna Daily 0.07 0.07 0.07 0.07 0.00 0.00% 2024/12/02 زمن 20:08
AXA IM Euro Credit PAB UCITS EUR Acc 11.28 11.28 11.28 11.28 0.00 0.00% 2024/12/02 زمن 20:08
L&G ESG Emerging Markets Government Bond (USD) 0-5 11.01 11.01 11.01 11.01 0.00 0.00% 2024/12/02 زمن 20:08
iShares Core € Govt Bond UCITS EUR Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2024/12/02 زمن 20:08
Ailis D-X MSCI USA Screened UCITS X EUR Acc 5.69 5.69 5.69 5.69 0.00 0.00% 2024/12/02 زمن 20:08
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged 9.38 9.38 9.38 9.38 0.00 0.00% 2024/12/02 زمن 20:08
Xtrackers MSCI AC World ESG Screened UCITS 2C - EU 41.98 41.98 41.98 41.98 0.00 0.00% 2024/12/02 زمن 20:08
iShares MSCI USA ESG Screened UCITS EUR Hedged (Ac 6.91 6.91 6.91 6.91 0.00 0.00% 2024/12/02 زمن 20:08
Leverage Shares -3x Short Nvidia (NVDA) Securities 0.14 0.14 0.14 0.14 0.00 0.00% 2024/12/02 زمن 20:08
Xtrackers S&P 500 Equal Weight ESG UCITS 2C- EUR H 11.7 11.7 11.7 11.7 0.00 0.00% 2024/12/02 زمن 20:08
Amundi Index Solutions - Amundi Prime Global UCITS 36.57 36.57 36.57 36.57 0.00 0.00% 2024/11/23 زمن 1:03
db x-trackers S&P Select Frontier UCITS 1C 17.59 17.59 17.59 17.59 0.00 0.00% 2024/09/25 زمن 0:58
Digital Infrastructure and Connectivity - Acc 9.09 9.09 9.09 9.09 0.00 0.00% 2024/09/23 زمن 14:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.03 37.03 37.03 37.08 0.00 0.00% 2024/09/16 زمن 12:13
Source Financials S&P US Select Sector UCITS USD 308.3 308.3 308.3 308.3 0.00 0.00% 2024/09/16 زمن 11:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.02 123.02 123.02 123.02 0.00 0.00% 2024/09/10 زمن 0:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 182.52 182.52 182.52 182.52 0.00 0.00% 2024/09/09 زمن 18:14
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 زمن 21:59
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.95 189.95 189.95 189.95 0.00 0.00% 2024/09/06 زمن 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 189.87 189.87 189.87 189.87 0.00 0.00% 2024/09/06 زمن 23:56
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 190.65 190.65 190.65 194.06 0.00 0.00% 2024/09/06 زمن 23:56
iShares FTSE Italia MidSmall Cap 6.794 6.794 6.794 6.794 0.00 0.00% 2024/08/20 زمن 1:00