Italy
Italy
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
7.92 |
7.92 |
7.92 |
7.92 |
0.23
|
2.99%
|
2025/02/16
زمن 1:59
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
58.95 |
58.95 |
58.95 |
58.95 |
2.18
|
3.84%
|
2025/02/16
زمن 1:59
|
|
Franklin US Equity UCITS
|
55.97 |
55.97 |
55.97 |
55.97 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Long CHF Short EUR
|
61.29 |
61.29 |
61.29 |
61.29 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Short GBP Long EUR
|
32.96 |
32.96 |
32.96 |
32.96 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Short NOK Long EUR
|
47.18 |
47.18 |
47.18 |
47.18 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Franklin Global Equity SRI UCITS
|
39.1 |
39.1 |
39.1 |
39.1 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Bund 30Y 3x Daily Short
|
71.69 |
71.69 |
71.69 |
71.69 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.29 |
17.29 |
17.29 |
17.29 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
BetaBuilders US Equity UCITS USD Acc
|
54.84 |
54.84 |
54.84 |
54.84 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Industrial Metals Enhanced
|
32.67 |
32.67 |
32.67 |
32.67 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
95.84 |
95.84 |
95.84 |
95.84 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco Variable Rate Preferred Shares UCITS
|
38.08 |
38.08 |
38.08 |
38.08 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
30.95 |
30.95 |
30.95 |
30.95 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.44 |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
120.24 |
120.24 |
120.24 |
120.24 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
207.47 |
207.47 |
207.47 |
207.47 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.85 |
9.85 |
9.85 |
9.85 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
29.77 |
29.77 |
29.77 |
29.77 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
34.37 |
34.37 |
34.37 |
34.37 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
26.71 |
26.71 |
26.71 |
26.71 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
8.295 |
8.295 |
8.295 |
8.295 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Lead
|
16.87 |
16.87 |
16.87 |
16.87 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Gasoline
|
51.52 |
51.52 |
51.52 |
51.52 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Petroleum
|
18.89 |
18.89 |
18.89 |
18.89 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco JPX-Nikkei 400
|
189.92 |
189.92 |
189.92 |
189.92 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor MSCI World Ex EMU C
|
228.2 |
228.2 |
228.2 |
228.2 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS MSCI USA D-EUR
|
544.17 |
544.17 |
544.17 |
544.17 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco FTSE RAFI Europe UCITS
|
13.02 |
13.02 |
13.02 |
13.02 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco FTSE RAFI US 1000 UCITS
|
33.38 |
33.38 |
33.38 |
33.38 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
563.69 |
563.69 |
563.69 |
563.69 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Bund 10Y 3x Daily Short
|
63.43 |
63.43 |
63.43 |
63.43 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Bund 10Y 5x Daily Short
|
49.4 |
49.4 |
49.4 |
49.4 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
60.33 |
60.33 |
60.33 |
60.33 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco MSCI Emerging Markets UCITS
|
51.65 |
51.65 |
51.65 |
51.65 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Source EURO STOXX 50 B Total Return
|
53.47 |
53.47 |
53.47 |
53.47 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
90.65 |
90.65 |
90.65 |
90.65 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
25.31 |
25.31 |
25.31 |
25.31 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
59.6 |
59.6 |
59.6 |
59.6 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI Emerging Markets UCITS
|
51.24 |
51.24 |
51.24 |
51.24 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
55.07 |
55.07 |
55.07 |
55.07 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
57.08 |
57.08 |
57.08 |
57.08 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
104.79 |
104.79 |
104.79 |
104.79 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
105.32 |
105.32 |
105.32 |
105.32 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
110.74 |
110.74 |
110.74 |
110.74 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
64.56 |
64.56 |
64.56 |
64.56 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
40.09 |
40.09 |
40.09 |
40.09 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
43.01 |
43.01 |
43.01 |
43.01 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
34.24 |
34.24 |
34.24 |
34.24 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
67.6 |
67.6 |
67.6 |
67.6 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
100.88 |
100.88 |
100.88 |
100.88 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
9.77 |
9.77 |
9.77 |
9.77 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
107.98 |
107.98 |
107.98 |
107.98 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
27.63 |
27.63 |
27.63 |
27.63 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
80.59 |
80.59 |
80.59 |
80.59 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
8.04 |
8.04 |
8.04 |
8.04 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
14.87 |
14.87 |
14.87 |
14.87 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Edge MSCI USA MF GBp
|
12.99 |
12.99 |
12.99 |
12.99 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Short SEK Long EUR
|
45.15 |
45.15 |
45.15 |
45.15 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Nickel 1x Daily Short
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS Daily Double Short Bund
|
41.45 |
41.45 |
41.45 |
41.45 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Nickel - EUR Daily Hedged
|
5.668 |
5.668 |
5.668 |
5.668 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Europe Equity Income UCITS
|
12.78 |
12.78 |
12.78 |
12.78 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
60.34 |
60.34 |
60.34 |
60.34 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
8.7 |
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
38.47 |
38.47 |
38.47 |
38.47 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
8.73 |
8.73 |
8.73 |
8.73 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
19.3 |
19.3 |
19.3 |
19.3 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Broad Commodities 1x Daily Short
|
50.63 |
50.63 |
50.63 |
50.63 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Industrial Metals 1x Daily Short
|
26.12 |
26.12 |
26.12 |
26.12 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
321.5 |
321.5 |
321.5 |
321.5 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
5.288 |
5.288 |
5.288 |
5.288 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
26.53 |
26.53 |
26.53 |
26.53 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
116.45 |
116.45 |
116.45 |
116.45 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
99.62 |
99.62 |
99.62 |
99.62 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
HSBC S&P 500 UCITS
|
58.72 |
58.72 |
58.72 |
58.72 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Livestock
|
2.81 |
2.81 |
2.81 |
2.81 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
HSBC USA Sustainable Equity
|
30.32 |
30.32 |
30.32 |
30.32 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Short CHF Long EUR
|
28.27 |
28.27 |
28.27 |
28.27 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree WTI Crude Oil Longer Dated
|
58.32 |
58.32 |
58.32 |
58.32 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
46.54 |
46.54 |
46.54 |
46.54 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
27.43 |
27.43 |
27.43 |
27.43 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
12.75 |
12.75 |
12.75 |
12.75 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
HSBC Developed World Sustainable Equity
|
24.32 |
24.32 |
24.32 |
24.32 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
218.85 |
218.85 |
218.85 |
218.85 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
220.71 |
220.71 |
220.71 |
220.71 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
30.63 |
30.63 |
30.63 |
30.63 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
131.6 |
131.6 |
131.6 |
131.6 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond
|
112.32 |
112.32 |
112.32 |
112.32 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
28.1 |
28.1 |
28.1 |
28.1 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
28.2 |
28.2 |
28.2 |
28.2 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
52.96 |
52.96 |
52.96 |
52.96 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
195.48 |
195.48 |
195.48 |
195.48 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.82 |
6.82 |
6.82 |
6.82 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
22.28 |
22.28 |
22.28 |
22.28 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
229.18 |
229.18 |
229.18 |
229.18 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
130.2 |
130.2 |
130.2 |
130.2 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
143.87 |
143.87 |
143.87 |
143.87 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
24.08 |
24.08 |
24.08 |
24.08 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
17.08 |
17.08 |
17.08 |
17.08 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
105.77 |
105.77 |
105.77 |
105.77 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
93.68 |
93.68 |
93.68 |
93.68 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Source MSCI Europe
|
365.85 |
365.85 |
365.85 |
365.85 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Euro Corporates UCITS
|
222.24 |
222.24 |
222.24 |
222.24 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers Russell Midcap
|
50.12 |
50.12 |
50.12 |
50.12 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI World Energy UCITS
|
49.65 |
49.65 |
49.65 |
49.65 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
HSBC MSCI Taiwan UCITS Capped
|
75.59 |
75.59 |
75.59 |
75.59 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Long GBP Short EUR
|
53.33 |
53.33 |
53.33 |
53.33 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor MSCI EMU Growth DR C EUR
|
200.65 |
200.65 |
200.65 |
200.65 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
96.11 |
96.11 |
96.11 |
96.11 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi SP 500 Buyback EUR UCITS
|
309.51 |
309.51 |
309.51 |
309.51 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x trackers II Eur Gov Bd 15+
|
287.65 |
287.65 |
287.65 |
287.65 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Ossiam Shiller Barclays Cape UK
|
533.9 |
533.9 |
533.9 |
533.9 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI EMU Large Cap UCITS
|
63.47 |
63.47 |
63.47 |
63.47 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
96.55 |
96.55 |
96.55 |
96.55 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree BTP 10Y 3x Daily Short
|
24.85 |
24.85 |
24.85 |
24.85 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree BTP 10Y 5x Daily Short
|
9.59 |
9.59 |
9.59 |
9.59 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree US Equity Income UCITS
|
24.74 |
24.74 |
24.74 |
24.74 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Barclays Cap US Treasury Bond
|
91.11 |
91.11 |
91.11 |
91.11 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
16.43 |
16.43 |
16.43 |
16.43 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
48.78 |
48.78 |
48.78 |
48.78 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers USD Corporate Bond DR 1D
|
12.18 |
12.18 |
12.18 |
12.18 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
16.09 |
16.09 |
16.09 |
16.09 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI Europe Communication Services
|
77.69 |
77.69 |
77.69 |
77.69 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
20.79 |
20.79 |
20.79 |
20.79 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
92.29 |
92.29 |
92.29 |
92.29 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
92.35 |
92.35 |
92.35 |
92.35 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II Global Sovereign UCITS 1D
|
177.07 |
177.07 |
177.07 |
177.07 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
404.68 |
404.68 |
404.68 |
404.68 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
175.02 |
175.02 |
175.02 |
175.02 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis
|
45.65 |
45.65 |
45.65 |
45.65 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
74.93 |
74.93 |
74.93 |
74.93 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
132.84 |
132.84 |
132.84 |
132.84 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
272.6 |
272.6 |
272.6 |
272.6 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
191.04 |
191.04 |
191.04 |
191.04 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
23.57 |
23.57 |
23.57 |
23.57 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
63.99 |
63.99 |
63.99 |
63.99 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
74.18 |
74.18 |
74.18 |
74.18 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
105.46 |
105.46 |
105.46 |
105.46 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
208.07 |
208.07 |
208.07 |
208.07 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
249.63 |
249.63 |
249.63 |
249.63 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
108.55 |
108.55 |
108.55 |
108.55 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
110.59 |
110.59 |
110.59 |
110.59 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
41.58 |
41.58 |
41.58 |
41.58 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
102.14 |
102.14 |
102.14 |
102.14 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
132.02 |
132.02 |
132.02 |
132.02 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Prime USA UCITS Dis
|
44.4 |
44.4 |
44.4 |
44.4 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi ETF MSCI Japan UCITS
|
275.72 |
275.72 |
275.72 |
275.72 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi ETF MSCI Nordic UCITS
|
652.9 |
652.9 |
652.9 |
652.9 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Source STOXX Europe 600 UCITS
|
134.48 |
134.48 |
134.48 |
134.48 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Long JPY Short EUR
|
30.76 |
30.76 |
30.76 |
30.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Long SEK Short EUR
|
39.75 |
39.75 |
39.75 |
39.75 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Franklin Emerging Markets UCITS
|
26.87 |
26.87 |
26.87 |
26.87 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi ETF MSCI World Energy UCITS
|
335.76 |
335.76 |
335.76 |
335.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II Sterling Cash UCITS
|
221.44 |
221.44 |
221.44 |
221.44 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
113.54 |
113.54 |
113.54 |
113.54 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
133.44 |
133.44 |
133.44 |
133.44 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
192.44 |
192.44 |
192.44 |
192.44 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
427.22 |
427.22 |
427.22 |
427.22 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
0.3817 |
0.3817 |
0.3817 |
0.3817 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
154.74 |
154.74 |
154.74 |
154.74 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.87 |
9.87 |
9.87 |
9.87 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
20.57 |
20.57 |
20.57 |
20.57 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
126.91 |
126.91 |
126.91 |
126.91 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.76 |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged
|
17.13 |
17.13 |
17.13 |
17.13 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.95 |
18.95 |
18.95 |
18.95 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Nikkei 225 UCITS
|
245.4 |
245.4 |
245.4 |
245.4 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS MSCI Emerging Markets
|
105.45 |
105.45 |
105.45 |
105.45 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Energy Enhanced
|
29.2 |
29.2 |
29.2 |
29.2 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS MSCI Korea C-EUR
|
57.35 |
57.35 |
57.35 |
57.35 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI EMU Small Cap UCITS
|
286.75 |
286.75 |
286.75 |
286.75 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI Europe Small Cap UCITS
|
324.95 |
324.95 |
324.95 |
324.95 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi MSCI Europe Quality Factor
|
115.36 |
115.36 |
115.36 |
115.36 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI World UCITS 1C
|
115.81 |
115.81 |
115.81 |
115.81 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Asia Property Yield UCITS
|
18.22 |
18.22 |
18.22 |
18.22 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI Europe Technology UCITS
|
149.26 |
149.26 |
149.26 |
149.26 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P 500 Low Volatility UCITS
|
77.34 |
77.34 |
77.34 |
77.34 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Franklin USD Inv Grd Corp Bd UCITS
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI Europe Health Care UCITS
|
222.65 |
222.65 |
222.65 |
222.65 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Zinc - EUR Daily Hedged
|
10.83 |
10.83 |
10.83 |
10.83 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Bloomberg Brent Crude Oil
|
39.27 |
39.27 |
39.27 |
39.27 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Cotton - EUR Daily Hedged
|
8.4 |
8.4 |
8.4 |
8.4 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
19.22 |
19.22 |
19.22 |
19.22 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
42.53 |
42.53 |
42.53 |
42.53 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
36.87 |
36.87 |
36.87 |
36.87 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares EUR Corp Bond ex-Financials GBP
|
109.53 |
109.53 |
109.53 |
109.53 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
40.12 |
40.12 |
40.12 |
40.12 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
141.81 |
141.81 |
141.81 |
141.81 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi FTSE EPRA Europe Real Estate UCITS D
|
30.12 |
30.12 |
30.12 |
30.12 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II Global Inflation-Linked 1D
|
190.76 |
190.76 |
190.76 |
190.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
77.92 |
77.92 |
77.92 |
77.92 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Source Utilities S&P US Select Sector UCITS
|
534.85 |
534.85 |
534.85 |
534.85 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
308.98 |
308.98 |
308.98 |
308.98 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
32.76 |
32.76 |
32.76 |
32.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
90.63 |
90.63 |
90.63 |
90.63 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P US Communication Services Select Sector
|
42.63 |
42.63 |
42.63 |
42.63 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
160.9 |
160.9 |
160.9 |
160.9 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
170.06 |
170.06 |
170.06 |
170.06 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
205.29 |
205.29 |
205.29 |
205.29 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
202.46 |
202.46 |
202.46 |
202.46 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
178.77 |
178.77 |
178.77 |
178.77 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
100.65 |
100.65 |
100.65 |
100.65 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
29.38 |
29.38 |
29.38 |
29.38 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Softs
|
7.447 |
7.447 |
7.447 |
7.447 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers Nifty 50
|
241.85 |
241.85 |
241.85 |
241.85 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Soybean Oil
|
5.999 |
5.999 |
5.999 |
5.999 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree FTSE MIB Banks
|
507.73 |
507.73 |
507.73 |
507.73 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Global Balanced Fund UCITS
|
9.71 |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard EUR Corporate Bond
|
48.95 |
48.95 |
48.95 |
48.95 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI Europe Energy UCITS
|
204.3 |
204.3 |
204.3 |
204.3 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers FTSE MIB UCITS DR
|
37.35 |
37.35 |
37.35 |
37.35 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Euro Covered Bond UCITS
|
141.78 |
141.78 |
141.78 |
141.78 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
65.58 |
65.58 |
65.58 |
65.58 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
626.42 |
626.42 |
626.42 |
626.42 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Sugar - EUR Daily Hedged
|
4.327 |
4.327 |
4.327 |
4.327 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
HSBC Europe Sustainable Equity UCITS
|
17.04 |
17.04 |
17.04 |
17.04 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
52.16 |
52.16 |
52.16 |
52.16 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Long USD Short EUR 3x Daily
|
109.04 |
109.04 |
109.04 |
109.04 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
138.41 |
138.41 |
138.41 |
138.41 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
106.74 |
106.74 |
106.74 |
106.74 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
88.88 |
88.88 |
88.88 |
88.88 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
43.78 |
43.78 |
43.78 |
43.78 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.212 |
10.212 |
10.212 |
10.212 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
105.82 |
105.82 |
105.82 |
105.82 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Bloomberg Equal-weight Commodity ex-Agricul
|
26.83 |
26.83 |
26.83 |
26.83 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
253.72 |
253.72 |
253.72 |
253.72 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
32.63 |
32.63 |
32.63 |
32.63 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
42.94 |
42.94 |
42.94 |
42.94 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
30.34 |
30.34 |
30.34 |
30.34 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
192.85 |
192.85 |
192.85 |
192.85 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Goldman Sachs Access China Government Bond UCITS E
|
51.59 |
51.59 |
51.59 |
51.59 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
98.6 |
98.6 |
98.6 |
98.6 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
77.02 |
77.02 |
77.02 |
77.02 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
124.72 |
124.72 |
124.72 |
124.72 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
64.33 |
64.33 |
64.33 |
64.33 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
34.67 |
34.67 |
34.67 |
34.67 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard USD Corp Bd
|
44.93 |
44.93 |
44.93 |
44.93 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Barclays U.S. TIPS
|
27.23 |
27.23 |
27.23 |
27.23 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI Korea UCITS Acc
|
142.96 |
142.96 |
142.96 |
142.96 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI Europe Financials UCITS
|
104.1 |
104.1 |
104.1 |
104.1 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
64.85 |
64.85 |
64.85 |
64.85 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
42.98 |
42.98 |
42.98 |
42.98 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
630.25 |
630.25 |
630.25 |
630.25 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
163.76 |
163.76 |
163.76 |
163.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Emerging Markets 3x Daily Short
|
3.78 |
3.78 |
3.78 |
3.78 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
115.57 |
115.57 |
115.57 |
115.57 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
46.89 |
46.89 |
46.89 |
46.89 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
238.47 |
238.47 |
238.47 |
238.47 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
23.13 |
23.13 |
23.13 |
23.13 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi MSCI China Tech ESG Screened UCITS EUR Acc
|
265.68 |
265.68 |
265.68 |
265.68 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
206.14 |
206.14 |
206.14 |
206.14 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
59.99 |
59.99 |
59.99 |
59.99 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
25.84 |
25.84 |
25.84 |
25.84 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
|
8.3 |
8.3 |
8.3 |
8.3 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
35.83 |
35.83 |
35.83 |
35.83 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi MSCI USA UCITS
|
715.75 |
715.75 |
715.75 |
715.75 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
L&GE Fund MSCI China A UCITS
|
14.89 |
14.89 |
14.89 |
14.89 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI USA UCITS 1C
|
172.83 |
172.83 |
172.83 |
172.83 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Edge MSCI Europe MF GBp
|
10.288 |
10.288 |
10.288 |
10.288 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db Physical Platinum Euro Hedged
|
53.85 |
53.85 |
53.85 |
53.85 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI North America UCITS
|
107.91 |
107.91 |
107.91 |
107.91 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
72.63 |
72.63 |
72.63 |
72.63 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
PIMCO EM Advantage Local Bond EUR
|
59.88 |
59.88 |
59.88 |
59.88 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SG DAX -3x Daily Short Collateralized
|
38.22 |
38.22 |
38.22 |
38.22 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
PIMCO Euro Short Maturity Source UCITS
|
98.45 |
98.45 |
98.45 |
98.45 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.99 |
8.99 |
8.99 |
8.99 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
136.92 |
136.92 |
136.92 |
136.92 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
46.78 |
46.78 |
46.78 |
46.78 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
73.18 |
73.18 |
73.18 |
73.18 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
296.92 |
296.92 |
296.92 |
296.92 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
22.4 |
22.4 |
22.4 |
22.4 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
19.04 |
19.04 |
19.04 |
19.04 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.93 |
22.93 |
22.93 |
22.93 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
18.66 |
18.66 |
18.66 |
18.66 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Zinc
|
8.84 |
8.84 |
8.84 |
8.84 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db Physical Silver
|
290.15 |
290.15 |
290.15 |
290.15 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi CAC 40 UCITS
|
137.18 |
137.18 |
137.18 |
137.18 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
HSBC MSCI Indonesia UCITS
|
60.05 |
60.05 |
60.05 |
60.05 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares EURO STOXX Mid UCITS
|
71.72 |
71.72 |
71.72 |
71.72 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Source Euro Stoxx 50 TR A UCITS
|
136.74 |
136.74 |
136.74 |
136.74 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers MSCI China A UCITS 1C
|
30.11 |
30.11 |
30.11 |
30.11 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers Russell 2000 UCITS 1C
|
318.18 |
318.18 |
318.18 |
318.18 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Franklin European Dividend UCITS
|
29.97 |
29.97 |
29.97 |
29.97 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
PowerShares Preferred Shares UCITS
|
14.854 |
14.854 |
14.854 |
14.854 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Gold - EUR Daily Hedged
|
10.282 |
10.282 |
10.282 |
10.282 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
52.35 |
52.35 |
52.35 |
52.35 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares European Property Yield UCITS
|
30.06 |
30.06 |
30.06 |
30.06 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
63.42 |
63.42 |
63.42 |
63.42 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
126.18 |
126.18 |
126.18 |
126.18 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers LPX MM Private Equity UCITS
|
152.14 |
152.14 |
152.14 |
152.14 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
34.39 |
34.39 |
34.39 |
34.39 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
95.58 |
95.58 |
95.58 |
95.58 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers S&P Select Frontier Swap UCITS 1C
|
20.72 |
20.72 |
20.72 |
20.72 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
38.76 |
38.76 |
38.76 |
38.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
142.95 |
142.95 |
142.95 |
142.95 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
10.94 |
10.94 |
10.94 |
10.94 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
238.17 |
238.17 |
238.17 |
238.17 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
26.08 |
26.08 |
26.08 |
26.08 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
47 |
47 |
47 |
47 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.76 |
6.76 |
6.76 |
6.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
35.75 |
35.75 |
35.75 |
35.75 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
33.51 |
33.51 |
33.51 |
33.51 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
17.35 |
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
21.86 |
21.86 |
21.86 |
21.86 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
42.73 |
42.73 |
42.73 |
42.73 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI EM Asia UCITS
|
76.55 |
76.55 |
76.55 |
76.55 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi ETF FTSE MIB UCITS
|
87.76 |
87.76 |
87.76 |
87.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Franklin FTSE Brazil UCITS
|
22.12 |
22.12 |
22.12 |
22.12 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI Canada ETF USD
|
205.46 |
205.46 |
205.46 |
205.46 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI Korea UCITS Dist
|
37.8 |
37.8 |
37.8 |
37.8 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Franklin Global Dividend UCITS
|
35.32 |
35.32 |
35.32 |
35.32 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
170.35 |
170.35 |
170.35 |
170.35 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI Europe Industrials UCITS
|
355.2 |
355.2 |
355.2 |
355.2 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard FTSE Developed Asia Pacif
|
24.29 |
24.29 |
24.29 |
24.29 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Corn - EUR Daily Hedged
|
3.775 |
3.775 |
3.775 |
3.775 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Physical Precious Metals
|
162.74 |
162.74 |
162.74 |
162.74 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
30.43 |
30.43 |
30.43 |
30.43 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Natural Gas 1x Daily Short
|
369.77 |
369.77 |
369.77 |
369.77 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Barclays Cap Euro Government Bond
|
56.94 |
56.94 |
56.94 |
56.94 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P U.S. Financials Select Sector
|
57.63 |
57.63 |
57.63 |
57.63 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
103.36 |
103.36 |
103.36 |
103.36 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
44.37 |
44.37 |
44.37 |
44.37 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SG DAX +3x Daily Leveraged Collateralized
|
157.07 |
157.07 |
157.07 |
157.07 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II Global Sovereign UCITS 1C
|
208.51 |
208.51 |
208.51 |
208.51 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
46.37 |
46.37 |
46.37 |
46.37 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
60.34 |
60.34 |
60.34 |
60.34 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
107.62 |
107.62 |
107.62 |
107.62 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
83.55 |
83.55 |
83.55 |
83.55 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
13.81 |
13.81 |
13.81 |
13.81 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
12.06 |
12.06 |
12.06 |
12.06 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
119.58 |
119.58 |
119.58 |
119.58 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.57 |
9.57 |
9.57 |
9.57 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Tin
|
69.23 |
69.23 |
69.23 |
69.23 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS LevDAX
|
230.1 |
230.1 |
230.1 |
230.1 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Soybeans
|
24.41 |
24.41 |
24.41 |
24.41 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares EURO STOXX UCITS
|
55.99 |
55.99 |
55.99 |
55.99 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers II US Treasuries 1D
|
183.38 |
183.38 |
183.38 |
183.38 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI Mexico Capped USD
|
135.67 |
135.67 |
135.67 |
135.67 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
117.67 |
117.67 |
117.67 |
117.67 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Copper 1x Daily Short
|
14.22 |
14.22 |
14.22 |
14.22 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi MSCI World UCITS DR USD Acc
|
135.45 |
135.45 |
135.45 |
135.45 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI EM Minimum Volatility
|
33.19 |
33.19 |
33.19 |
33.19 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Bloomberg WTI Crude Oil
|
23.655 |
23.655 |
23.655 |
23.655 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
13.56 |
13.56 |
13.56 |
13.56 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Long USD Short EUR 5x Daily
|
131.71 |
131.71 |
131.71 |
131.71 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco MSCI USA ESG Universal Screened
|
87.99 |
87.99 |
87.99 |
87.99 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
53.82 |
53.82 |
53.82 |
53.82 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.63 |
25.63 |
25.63 |
25.63 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
47.98 |
47.98 |
47.98 |
47.98 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.08 |
4.08 |
4.08 |
4.08 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
23.83 |
23.83 |
23.83 |
23.83 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
229.53 |
229.53 |
229.53 |
229.53 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
68.06 |
68.06 |
68.06 |
68.06 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
First Trust Indxx Innovative Transaction&Process
|
38.26 |
38.26 |
38.26 |
38.26 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
28.81 |
28.81 |
28.81 |
28.81 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
17.7 |
17.7 |
17.7 |
17.7 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
8.411 |
8.411 |
8.411 |
8.411 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
170.38 |
170.38 |
170.38 |
170.38 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
230.6 |
230.6 |
230.6 |
230.6 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
40.03 |
40.03 |
40.03 |
40.03 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
27.01 |
27.01 |
27.01 |
27.01 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
16.92 |
16.92 |
16.92 |
16.92 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
26.34 |
26.34 |
26.34 |
26.34 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Corn
|
21.885 |
21.885 |
21.885 |
21.885 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi DAX UCITS
|
400.55 |
400.55 |
400.55 |
400.55 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Grains
|
3.591 |
3.591 |
3.591 |
3.591 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Franklin FTSE Korea UCITS
|
28.35 |
28.35 |
28.35 |
28.35 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Brent Crude Oil
|
49.28 |
49.28 |
49.28 |
49.28 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Precious Metals
|
29.69 |
29.69 |
29.69 |
29.69 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
L&G DAX Daily 2x Long UCITS
|
631.1 |
631.1 |
631.1 |
631.1 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS DJ Global Titans 50
|
88.8 |
88.8 |
88.8 |
88.8 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi MSCI EM Latin America UCITS
|
14.88 |
14.88 |
14.88 |
14.88 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
183.74 |
183.74 |
183.74 |
183.74 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
302.87 |
302.87 |
302.87 |
302.87 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
83.94 |
83.94 |
83.94 |
83.94 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
161.91 |
161.91 |
161.91 |
161.91 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
8.08 |
8.08 |
8.08 |
8.08 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
147.3 |
147.3 |
147.3 |
147.3 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
229.47 |
229.47 |
229.47 |
229.47 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
52.08 |
52.08 |
52.08 |
52.08 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
HSBC MSCI Japan UCITS
|
38.53 |
38.53 |
38.53 |
38.53 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Long NOK Short EUR
|
36.11 |
36.11 |
36.11 |
36.11 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares EUR Aggregate Bond GBP
|
109.24 |
109.24 |
109.24 |
109.24 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree DAX 3x Daily Leveraged
|
472.09 |
472.09 |
472.09 |
472.09 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Gold 2x Daily Leveraged
|
101.87 |
101.87 |
101.87 |
101.87 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
23.09 |
23.09 |
23.09 |
23.09 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Palladium 1x Daily Short
|
14.5 |
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI World Materials DR 1C
|
57.21 |
57.21 |
57.21 |
57.21 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
70 |
70 |
70 |
70 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
11.23 |
11.23 |
11.23 |
11.23 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
49.01 |
49.01 |
49.01 |
49.01 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
17.33 |
17.33 |
17.33 |
17.33 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
63.49 |
63.49 |
63.49 |
63.49 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Source S&P 500 Hedged
|
47.31 |
47.31 |
47.31 |
47.31 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares $ Corp Bond USD
|
97.01 |
97.01 |
97.01 |
97.01 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI World Technology
|
174.32 |
174.32 |
174.32 |
174.32 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Pan Africa UCITS ETF Acc
|
10.54 |
10.54 |
10.54 |
10.54 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
L&G Healthcare Breakthrough UCITS
|
12.1 |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard Eurozone Government Bond
|
22.71 |
22.71 |
22.71 |
22.71 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS Daily Double Short BTP
|
17.86 |
17.86 |
17.86 |
17.86 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI World Size Factor UCITS
|
45.3 |
45.3 |
45.3 |
45.3 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Silver - EUR Daily Hedged
|
5.473 |
5.473 |
5.473 |
5.473 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
53.55 |
53.55 |
53.55 |
53.55 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
40.83 |
40.83 |
40.83 |
40.83 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
82.39 |
82.39 |
82.39 |
82.39 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco Communications S&P US Select Sector UCITS
|
87.45 |
87.45 |
87.45 |
87.45 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
14.93 |
14.93 |
14.93 |
14.93 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
22.24 |
22.24 |
22.24 |
22.24 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
52.3 |
52.3 |
52.3 |
52.3 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
33.1 |
33.1 |
33.1 |
33.1 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Gold
|
27.93 |
27.93 |
27.93 |
27.93 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db Physical Gold
|
264.81 |
264.81 |
264.81 |
264.81 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Energy
|
3.604 |
3.604 |
3.604 |
3.604 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Lean Hogs
|
31.525 |
31.525 |
31.525 |
31.525 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
L&G Gold Mining UCITS
|
47.15 |
47.15 |
47.15 |
47.15 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS plc CMCI Composite SF USD
|
105.26 |
105.26 |
105.26 |
105.26 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Physical Palladium
|
86.08 |
86.08 |
86.08 |
86.08 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard FTSE Developed Europe
|
42.88 |
42.88 |
42.88 |
42.88 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Gold 1x Daily Short
|
11.27 |
11.27 |
11.27 |
11.27 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
165.33 |
165.33 |
165.33 |
165.33 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
177.8 |
177.8 |
177.8 |
177.8 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
12.61 |
12.61 |
12.61 |
12.61 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
357.92 |
357.92 |
357.92 |
357.92 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard FTSE All-World UCITS USD Inc
|
137.49 |
137.49 |
137.49 |
137.49 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
13.76 |
13.76 |
13.76 |
13.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
81.38 |
81.38 |
81.38 |
81.38 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
14.23 |
14.23 |
14.23 |
14.23 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
536.96 |
536.96 |
536.96 |
536.96 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
38.91 |
38.91 |
38.91 |
38.91 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.85 |
29.85 |
29.85 |
29.85 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
7.76 |
7.76 |
7.76 |
7.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Aluminium
|
3.271 |
3.271 |
3.271 |
3.271 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard FTSE Japan USD
|
34.9 |
34.9 |
34.9 |
34.9 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Source Russell 2000 UCITS
|
109.59 |
109.59 |
109.59 |
109.59 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS MSCI Canada UCITS EUR
|
29.04 |
29.04 |
29.04 |
29.04 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Physical Platinum
|
86.46 |
86.46 |
86.46 |
86.46 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
L&G Ecommerce Logistics UCITS
|
17.44 |
17.44 |
17.44 |
17.44 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Long USD Short EUR
|
60.65 |
60.65 |
60.65 |
60.65 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db Physical Silver Euro Hedged
|
175.92 |
175.92 |
175.92 |
175.92 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
7.88 |
7.88 |
7.88 |
7.88 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Alerian Midstream Energy Dividend
|
16.25 |
16.25 |
16.25 |
16.25 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
93.33 |
93.33 |
93.33 |
93.33 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI Emerging Markets UCITS Dist
|
41.75 |
41.75 |
41.75 |
41.75 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.79 |
51.79 |
51.79 |
51.79 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers IE Physical Silver EUR Hedged ETC 4
|
36.72 |
36.72 |
36.72 |
36.72 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
37.77 |
37.77 |
37.77 |
37.77 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
28.71 |
28.71 |
28.71 |
28.71 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
33.21 |
33.21 |
33.21 |
33.21 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.411 |
9.411 |
9.411 |
9.411 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.05 |
17.05 |
17.05 |
17.05 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Source MSCI USA UCITS
|
169.21 |
169.21 |
169.21 |
169.21 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI Turkey UCITS
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Global Water UCITS
|
63.32 |
63.32 |
63.32 |
63.32 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares $ TIPS UCITS ETF USD
|
231.93 |
231.93 |
231.93 |
231.93 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Franklin AC Asia ex Japan UCITS
|
22.88 |
22.88 |
22.88 |
22.88 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Thomson Reuters Global Convert
|
48.33 |
48.33 |
48.33 |
48.33 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
39.41 |
39.41 |
39.41 |
39.41 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
39.41 |
39.41 |
39.41 |
39.41 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
106.47 |
106.47 |
106.47 |
106.47 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
11.97 |
11.97 |
11.97 |
11.97 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
11.13 |
11.13 |
11.13 |
11.13 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - J.P. Morgan Global Government ESG Liquid
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
55.36 |
55.36 |
55.36 |
55.36 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
54.54 |
54.54 |
54.54 |
54.54 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
14.29 |
14.29 |
14.29 |
14.29 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MDAX UCITS DE
|
227.15 |
227.15 |
227.15 |
227.15 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
HSBC MSCI EUROPE UCITS
|
18.84 |
18.84 |
18.84 |
18.84 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS FTSE 100 C-GBP
|
18.15 |
18.15 |
18.15 |
18.15 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Euro Govt Bond 7-10
|
189.48 |
189.48 |
189.48 |
189.48 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard S&P 500 UCITS USD Inc
|
110.46 |
110.46 |
110.46 |
110.46 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi MSCI Brazil UCITS ETF Acc
|
18.86 |
18.86 |
18.86 |
18.86 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Coffee - EUR Daily Hedged
|
8.548 |
8.548 |
8.548 |
8.548 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco Global Buyback Achievers UCITS
|
55.12 |
55.12 |
55.12 |
55.12 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
90.82 |
90.82 |
90.82 |
90.82 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
69.95 |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
158.88 |
158.88 |
158.88 |
158.88 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
14.68 |
14.68 |
14.68 |
14.68 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
52.68 |
52.68 |
52.68 |
52.68 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
23.55 |
23.55 |
23.55 |
23.55 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.07 |
23.07 |
23.07 |
23.07 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.98 |
29.98 |
29.98 |
29.98 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
40.02 |
40.02 |
40.02 |
40.02 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi MSCI EM Asia UCITS
|
39.65 |
39.65 |
39.65 |
39.65 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
ROBO-STOX Global Robotics
|
22.68 |
22.68 |
22.68 |
22.68 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Edge S&P 500 Min Vol
|
97.09 |
97.09 |
97.09 |
97.09 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi MSCI Greece UCITS Dist
|
1.7002 |
1.7002 |
1.7002 |
1.7002 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI South Africa UCITS
|
35.96 |
35.96 |
35.96 |
35.96 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
45.51 |
45.51 |
45.51 |
45.51 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco Physical Gold ETC EUR Hedged
|
68.11 |
68.11 |
68.11 |
68.11 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard FTSE All-World High Div Yld
|
67.33 |
67.33 |
67.33 |
67.33 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
113.56 |
113.56 |
113.56 |
113.56 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
31.36 |
31.36 |
31.36 |
31.36 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
23.27 |
23.27 |
23.27 |
23.27 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
34.31 |
34.31 |
34.31 |
34.31 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
29.105 |
29.105 |
29.105 |
29.105 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
51.72 |
51.72 |
51.72 |
51.72 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
54.24 |
54.24 |
54.24 |
54.24 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Electric Vehicles and Driving Technology U
|
7.37 |
7.37 |
7.37 |
7.37 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.19 |
26.19 |
26.19 |
26.19 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
110 |
110 |
110 |
110 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
43.35 |
43.35 |
43.35 |
43.35 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Nickel
|
13.26 |
13.26 |
13.26 |
13.26 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Silver
|
26.37 |
26.37 |
26.37 |
26.37 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P 500 UCITS
|
582.21 |
582.21 |
582.21 |
582.21 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
HSBC MSCI World UCITS
|
37.2 |
37.2 |
37.2 |
37.2 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI Taiwan UCITS
|
88.2 |
88.2 |
88.2 |
88.2 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Broad Commodities
|
11.414 |
11.414 |
11.414 |
11.414 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
L&G Pharma Breakthrough UCITS
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Franklin Euro Green Bond UCITS
|
23.75 |
23.75 |
23.75 |
23.75 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI Brazil UCITS Dist
|
20.5 |
20.5 |
20.5 |
20.5 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard USD EM Government Bond
|
40.53 |
40.53 |
40.53 |
40.53 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers IE Physical Silver ETC
|
44.28 |
44.28 |
44.28 |
44.28 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
104.68 |
104.68 |
104.68 |
104.68 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.8905 |
3.8905 |
3.8905 |
3.8905 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
PowerShares Emerging Markets USD Bond
|
15.24 |
15.24 |
15.24 |
15.24 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers MSCI Emerging Markets UCITS
|
56.438 |
56.438 |
56.438 |
56.438 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
67.77 |
67.77 |
67.77 |
67.77 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.643 |
2.643 |
2.643 |
2.643 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
32.67 |
32.67 |
32.67 |
32.67 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
61.04 |
61.04 |
61.04 |
61.04 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
90.89 |
90.89 |
90.89 |
90.89 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
112.92 |
112.92 |
112.92 |
112.92 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
23.8 |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
24.8 |
24.8 |
24.8 |
24.8 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco S&P 500 ESG
|
78.83 |
78.83 |
78.83 |
78.83 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Franklin FTSE China UCITS
|
26.37 |
26.37 |
26.37 |
26.37 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares JPM EM Bond EUR Hedged
|
66.98 |
66.98 |
66.98 |
66.98 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
45.73 |
45.73 |
45.73 |
45.73 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares EURO STOXX 50 UCITS Dist
|
55.76 |
55.76 |
55.76 |
55.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
39.02 |
39.02 |
39.02 |
39.02 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Copper - EUR Daily Hedged
|
7.892 |
7.892 |
7.892 |
7.892 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.575 |
5.575 |
5.575 |
5.575 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.93 |
27.93 |
27.93 |
27.93 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI World Utilities DR 1C
|
35.49 |
35.49 |
35.49 |
35.49 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
11.33 |
11.33 |
11.33 |
11.33 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
53.4 |
53.4 |
53.4 |
53.4 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.4 |
12.4 |
12.4 |
12.4 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
47.28 |
47.28 |
47.28 |
47.28 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
123.3 |
123.3 |
123.3 |
123.3 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
67.18 |
67.18 |
67.18 |
67.18 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.54 |
12.54 |
12.54 |
12.54 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Coffee
|
70.13 |
70.13 |
70.13 |
70.13 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Agriculture
|
6.27 |
6.27 |
6.27 |
6.27 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
VanEck Junior Gold Miners
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares US Property Yield UCITS
|
29.02 |
29.02 |
29.02 |
29.02 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
44.47 |
44.47 |
44.47 |
44.47 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Wheat - EUR Daily Hedged
|
2.385 |
2.385 |
2.385 |
2.385 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
118.06 |
118.06 |
118.06 |
118.06 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
107.18 |
107.18 |
107.18 |
107.18 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI World Quality Factor UCITS
|
68.76 |
68.76 |
68.76 |
68.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
2.105 |
2.105 |
2.105 |
2.105 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
26.09 |
26.09 |
26.09 |
26.09 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares $ High Yield Corporate Bond UCITS
|
90.54 |
90.54 |
90.54 |
90.54 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Cocoa
|
15.052 |
15.052 |
15.052 |
15.052 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
VanEck Global Mining UCITS A
|
31.6 |
31.6 |
31.6 |
31.6 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco AT1 Capital Bond UCITS
|
26.03 |
26.03 |
26.03 |
26.03 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Silver 1x Daily Short
|
5.48 |
5.48 |
5.48 |
5.48 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
HSBC MSCI China A Inclusion UCITS
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares USD Floating Rate Bond Dis
|
4.833 |
4.833 |
4.833 |
4.833 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Vanguard FTSE All-World UCITS USD Acc
|
138.64 |
138.64 |
138.64 |
138.64 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.11 |
6.11 |
6.11 |
6.11 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Source Real Estate S&P US Select Sector
|
23.63 |
23.63 |
23.63 |
23.63 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.7 |
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
41.76 |
41.76 |
41.76 |
41.76 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Cotton
|
2.334 |
2.334 |
2.334 |
2.334 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Source Bloomberg Commodity
|
23.72 |
23.72 |
23.72 |
23.72 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Core UK Gilts UCITS
|
12.01 |
12.01 |
12.01 |
12.01 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Industrial Metals
|
14.91 |
14.91 |
14.91 |
14.91 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers Nikkei 225 UCITS DR
|
25.28 |
25.28 |
25.28 |
25.28 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree FTSE MIB 3x Daily Short
|
30.83 |
30.83 |
30.83 |
30.83 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Wheat 2x Daily Leveraged
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Nickel 2x Daily Leveraged
|
14.62 |
14.62 |
14.62 |
14.62 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P U.S. Materials Select Sector
|
42.16 |
42.16 |
42.16 |
42.16 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
35.34 |
35.34 |
35.34 |
35.34 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Copper
|
40.02 |
40.02 |
40.02 |
40.02 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI EMU Dist
|
7.228 |
7.228 |
7.228 |
7.228 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco NASDAQ Biotech
|
44.75 |
44.75 |
44.75 |
44.75 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI Europe UCITS Dist
|
34.32 |
34.32 |
34.32 |
34.32 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Euro Corporate Bond BBB UK
|
4.8625 |
4.8625 |
4.8625 |
4.8625 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR S&P Euro Dividend Aristocrats
|
25.81 |
25.81 |
25.81 |
25.81 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Copper 3x Daily Leveraged
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Palladium 2x Daily Leveraged
|
8.32 |
8.32 |
8.32 |
8.32 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.398 |
4.398 |
4.398 |
4.398 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
30.95 |
30.95 |
30.95 |
30.95 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
34 |
34 |
34 |
34 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI World UCITS
|
39.39 |
39.39 |
39.39 |
39.39 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
L&G DAX Daily 2x Short UCITS
|
0.7359 |
0.7359 |
0.7359 |
0.7359 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
db x-trackers CSI300 UCITS 1C
|
14.7 |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
15.046 |
15.046 |
15.046 |
15.046 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Coffee 2x Daily Leveraged
|
4.933 |
4.933 |
4.933 |
4.933 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
5.285 |
5.285 |
5.285 |
5.285 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
21.29 |
21.29 |
21.29 |
21.29 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.728 |
1.728 |
1.728 |
1.728 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.6194 |
0.6194 |
0.6194 |
0.6194 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
31.06 |
31.06 |
31.06 |
31.06 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree DAX 3x Daily Short
|
0.2515 |
0.2515 |
0.2515 |
0.2515 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares Global Corporate Bond UCITS
|
83.8 |
83.8 |
83.8 |
83.8 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.659 |
0.659 |
0.659 |
0.659 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.3621 |
0.3621 |
0.3621 |
0.3621 |
0.00
|
0.00%
|
2025/02/15
زمن 2:01
|
|
iShares MSCI UK UCITS
|
187.36 |
187.36 |
187.36 |
187.82 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
UBS ETF MSCI World UCITS USD A-dis
|
371.57 |
371.57 |
371.57 |
372.17 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
315.04 |
315.04 |
315.04 |
316.53 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
220.52 |
220.52 |
220.52 |
221.51 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio
|
356.65 |
356.65 |
356.25 |
357 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
SPDR MSCI EMU UCITS
|
83.61 |
83.61 |
83.61 |
83.86 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
L&G Japan Equity UCITS
|
13.89 |
13.89 |
13.89 |
13.92 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
UBS MSCI USA Socially Responsible
|
225.79 |
225.79 |
225.79 |
225.79 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi ETF MSCI Europe Value UCITS
|
343.65 |
343.65 |
343.65 |
344.65 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Source Consumer Staples S&P US Select Sector
|
674.5 |
674.5 |
674 |
681.6 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Source Energy S&P US Select Sector UCITS USD
|
585.26 |
585.26 |
579.98 |
586.29 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
57.06 |
57.06 |
57.06 |
57.17 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
757.43 |
757.43 |
756.95 |
763.78 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
127.43 |
127.43 |
127.42 |
127.48 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
21.56 |
21.56 |
21.56 |
21.56 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
iShares MSCI Japan UCITS Acc
|
193.4 |
193.4 |
193.4 |
194.03 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Ind. S&P US Sel Sector Source
|
716.11 |
716.11 |
716.11 |
719 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor UCITS MSCI Europe D-EUR
|
202.1 |
202.1 |
202.1 |
202.7 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Health Care S&P US Sector Source
|
675.64 |
675.64 |
675.64 |
680 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi Floating Rate USD Corporate
|
122.81 |
122.81 |
122.81 |
123.61 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
92.53 |
92.53 |
92.24 |
92.7 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor UCITS MSCI EMU
|
68.62 |
68.62 |
68.61 |
68.66 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi MSCI India UCITS
|
896.43 |
896.43 |
893 |
914.29 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
SPDR Barclays 1-3 US Treasury Bond
|
45.49 |
45.49 |
45.49 |
45.68 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
265.25 |
265.25 |
265.25 |
266.25 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
94.74 |
94.74 |
94.69 |
95.1 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
340.56 |
340.56 |
339.51 |
341.63 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi STOXX Europe 600 Energy ESG Screened UCITS
|
62.06 |
62.06 |
61.82 |
62.15 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
65.24 |
65.24 |
65.19 |
65.57 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
88.18 |
88.18 |
88.18 |
88.46 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi MSCI World Information Technology UCITS ETF
|
888.75 |
888.75 |
886.72 |
891.81 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
15.13 |
15.13 |
15.07 |
15.16 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
140.26 |
140.26 |
137.27 |
140.26 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
142.22 |
142.22 |
142 |
142.22 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1509.61 |
1509.61 |
1509.33 |
1517.85 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor MSCI EM Asia
|
11.51 |
11.51 |
11.44 |
11.52 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi MSCI EMU UCITS
|
320.25 |
320.25 |
320.25 |
321.45 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
iShares MSCI USA UCITS
|
597.47 |
597.47 |
597.47 |
600 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor US TIPS DR D-USD
|
106.99 |
106.99 |
106.99 |
107.24 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi ETF Russell 2000 UCITS
|
322.24 |
322.24 |
321.22 |
323.89 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
db x trackers II Eur Gov Bd 25
|
275.8 |
275.8 |
275 |
276.35 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
167.53 |
167.53 |
167.53 |
168.18 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
389.77 |
389.77 |
387.32 |
389.77 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Invesco Financials S&P US Select Sector UCITS
|
382.37 |
382.37 |
381.19 |
382.98 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi MSCI World Health Care UCITS ETF EUR Acc
|
495.48 |
495.48 |
495.48 |
500.01 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
56.04 |
56.04 |
55.94 |
56.14 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
17.62 |
17.62 |
17.57 |
17.64 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
230.82 |
230.82 |
230.73 |
231.37 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N
|
208.15 |
208.15 |
208.15 |
208.3 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
55.43 |
55.43 |
55.31 |
55.5 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
215.11 |
215.11 |
215.04 |
215.63 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
89.09 |
89.09 |
88.51 |
89.09 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
16.77 |
16.77 |
16.71 |
16.82 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Xtrackers DAX UCITS ETF 1C
|
211.5 |
211.5 |
211.5 |
212.85 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi MSCI World II UCITS ETF
|
368.21 |
368.21 |
368.21 |
369.61 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
UBS Barclays US Liquid Corp USD
|
13.94 |
13.94 |
13.92 |
13.96 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor UCITS Corporate Bond C-EUR
|
151.71 |
151.71 |
151.61 |
151.84 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
SPDR MSCI All Country World UCITS
|
235.63 |
235.63 |
235.63 |
236.56 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi ETF S&P Global Luxury UCITS
|
228.2 |
228.2 |
227.46 |
230.22 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
iShares Italy Government Bond UCITS
|
151.86 |
151.86 |
151.86 |
152.22 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
L&G Russell 2000 US Small Cap UCITS
|
103.98 |
103.98 |
103.98 |
104.52 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
22.71 |
22.71 |
22.71 |
22.79 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
SPDR Barclays 10+ Euro Government Bond
|
24.46 |
24.46 |
24.41 |
24.46 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Invesco Technology S&P US Select Sector
|
664.52 |
664.52 |
663.9 |
666.81 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
507.3 |
507.3 |
507.27 |
509.45 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
VanEck Global Fallen Angel High Yield Bond
|
64.63 |
64.63 |
64.34 |
64.63 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
54.15 |
54.15 |
54.15 |
54.6 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
85.28 |
85.28 |
85.28 |
85.56 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
63.49 |
63.49 |
62.91 |
63.49 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
52.87 |
52.87 |
52.84 |
52.93 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
36.51 |
36.51 |
36.51 |
36.52 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
96.33 |
96.33 |
96.28 |
96.84 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
SPDR MSCI All Country World Investable Market UCIT
|
238.05 |
238.05 |
237.99 |
239.06 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
47.23 |
47.23 |
47.03 |
47.23 |
0.00
|
0.00%
|
2025/02/14
زمن 21:00
|
|
Source S&P 500 UCITS
|
1149.54 |
1149.54 |
1149.49 |
1154.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR MSCI Europe UCITS
|
337.05 |
337.05 |
337.05 |
337.7 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Nasdaq 100 UCITS
|
1200.68 |
1200.68 |
1200.65 |
1205.2 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db x-trackers SP 500 UCITS
|
87.09 |
87.09 |
86.71 |
87.15 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF Nasdaq-100 UCITS
|
239.11 |
239.11 |
239.11 |
240.09 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db x-trackers MSCI World 4C
|
42.74 |
42.74 |
42.74 |
42.74 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
WisdomTree Short USD Long EUR
|
28.81 |
28.81 |
28.66 |
28.81 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares EURO STOXX Small UCITS
|
44.12 |
44.12 |
44.12 |
44.14 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
WisdomTree Physical Swiss Gold
|
263.72 |
263.72 |
263.72 |
268.91 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares MSCI USA Small Cap UCITS
|
526.67 |
526.67 |
526.67 |
529.09 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
186.15 |
186.15 |
185.8 |
186.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor MSCI World Monthly Hedged D
|
217.4 |
217.4 |
216.73 |
217.59 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Floating Rate Euro Corporate
|
108.54 |
108.54 |
108.54 |
108.81 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
51.16 |
51.16 |
50.81 |
51.54 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
193.08 |
193.08 |
192.48 |
193.2 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Source Materials S&P US Select Sector
|
515.73 |
515.73 |
515.73 |
517.8 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db x-trackers MSCI World Min Vol DR 1C
|
44.65 |
44.65 |
44.65 |
44.96 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Franklin S&P 500 Paris Aligned Climate
|
48.88 |
48.88 |
48.83 |
49 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR S&P U.S. Industrials Select Sector
|
56.12 |
56.12 |
56.12 |
56.36 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
54.38 |
54.38 |
54.31 |
54.4 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
97.37 |
97.37 |
96.36 |
97.37 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
150.56 |
150.56 |
150.38 |
151.74 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI Water ESG Screened UCITS Dist
|
68.09 |
68.09 |
68.04 |
68.32 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
179.89 |
179.89 |
179.59 |
180.21 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Diversified Commodity Swap UCITS DE
|
28.22 |
28.22 |
28.22 |
28.58 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Euro Government Bond 10-15Y UCITS Acc
|
200.25 |
200.25 |
200.25 |
200.69 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
162.7 |
162.7 |
161.96 |
162.7 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
31.3 |
31.3 |
31.14 |
31.3 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index MSCI Global Climate Change UCITS ETF
|
536.22 |
536.22 |
536.22 |
537.8 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
20.43 |
20.43 |
20.43 |
20.56 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
51.62 |
51.62 |
51.62 |
51.94 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.56 |
11.56 |
11.48 |
11.56 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
17.76 |
17.76 |
17.76 |
17.83 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
132.18 |
132.18 |
131.83 |
132.27 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
220.77 |
220.77 |
220.57 |
220.98 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
|
72.16 |
72.16 |
71.89 |
72.41 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
88.08 |
88.08 |
88.08 |
88.19 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
75.1 |
75.1 |
74.77 |
75.1 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
134.39 |
134.39 |
134.35 |
134.55 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
74.34 |
74.34 |
74.32 |
74.6 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares FTSE MIB GBP
|
176.08 |
176.08 |
175.74 |
176.54 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Invesco MSCI World UCITS
|
115.76 |
115.76 |
115.76 |
116.26 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares UK Dividend UCITS
|
9.38 |
9.38 |
9.37 |
9.38 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI Europe UCITS EUR
|
364.2 |
364.2 |
364 |
365.25 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares MSCI Australia UCITS
|
50.42 |
50.42 |
50.42 |
50.82 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
513.44 |
513.44 |
513.18 |
515.15 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares STOXX Europe 50 UCITS
|
47.9 |
47.9 |
47.84 |
48.07 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Xtrackers MSCI World UCITS 1C
|
117.99 |
117.99 |
117.99 |
118.43 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Edge MSCI World MF GBp
|
11.296 |
11.296 |
11.286 |
11.316 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor New Energy UCITS ETF Dist
|
25.32 |
25.32 |
25.3 |
25.47 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Rize Cybersecurity Data Privacy
|
8.9 |
8.9 |
8.83 |
8.97 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR MSCI Europe Utilities UCITS
|
168.74 |
168.74 |
168.28 |
169.14 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
101.42 |
101.42 |
101.33 |
101.65 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
195.44 |
195.44 |
195.44 |
196.02 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
57.07 |
57.07 |
57.06 |
57.37 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions MSCI Europe DR
|
101.48 |
101.48 |
101.48 |
101.84 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
42.31 |
42.31 |
42.31 |
42.58 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR S&P U.S. Health Care Select Sector
|
42.37 |
42.37 |
42.37 |
42.67 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares MSCI Emerging Markets Asia UCITS
|
177.1 |
177.1 |
176.38 |
177.33 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Xtrackers MSCI World Energy UCITS ETF 1C
|
48.58 |
48.58 |
48.34 |
48.62 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
28.4 |
28.4 |
28.35 |
28.71 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
512.61 |
512.61 |
509.61 |
513.3 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Italy BTP Government Bond 10Y UCITS Acc
|
148.75 |
148.75 |
148.72 |
149 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
104.7 |
104.7 |
104.7 |
104.97 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
UBS ETF - Bloomberg Barclays USD Emerging Markets
|
8.56 |
8.56 |
8.54 |
8.56 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
102.88 |
102.88 |
102.88 |
103.48 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
165.75 |
165.75 |
165.75 |
166.22 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
49.78 |
49.78 |
49.74 |
49.79 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
110.47 |
110.47 |
110.05 |
110.53 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
UBS MSCI UK A-acc
|
40.89 |
40.89 |
40.89 |
40.99 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
HSBC EURO STOXX 50 UCITS
|
57.53 |
57.53 |
57.53 |
57.74 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Core S&P 500 UCITS
|
618.25 |
618.25 |
618.25 |
620.51 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Gold Bullion Securities ETC
|
253.16 |
253.16 |
253.16 |
257.64 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SSgA SPDR S&P 400 US Mid Cap
|
93.53 |
93.53 |
93.53 |
94 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
x-trackers Swiss Large DR 1D
|
138.74 |
138.74 |
138.54 |
139.52 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db x-trackers MSCI Wd Health Care
|
51.31 |
51.31 |
51.31 |
51.79 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
157.2 |
157.2 |
157.2 |
157.36 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db x-trackers MSCI Canada UCITS 1C
|
86.09 |
86.09 |
86.04 |
86.9 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Euro Ultrashort Bond UCITS
|
101.47 |
101.47 |
101.46 |
101.53 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
122.74 |
122.74 |
122.62 |
123.03 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db x-trackers MSCI AC World UCITS DR
|
41.97 |
41.97 |
41.97 |
42.13 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR S&P U.S. Technology Select Sector
|
119.45 |
119.45 |
119.06 |
119.89 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
111.55 |
111.55 |
111.42 |
111.62 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db x-trackers MSCI World Industrials DR 1C
|
61.49 |
61.49 |
61.49 |
61.99 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
110.83 |
110.83 |
109.75 |
110.83 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Stoxx Global Artificial Intelligence
|
110.53 |
110.53 |
110.53 |
111.37 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
128.22 |
128.22 |
128.06 |
128.33 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
126.09 |
126.09 |
126.05 |
126.19 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
13.78 |
13.78 |
13.6 |
13.78 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.59 |
16.59 |
16.52 |
16.59 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
131.22 |
131.22 |
131.15 |
131.35 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
125.24 |
125.24 |
125.24 |
125.43 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
149.13 |
149.13 |
149.1 |
149.26 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
23.91 |
23.91 |
23.91 |
23.99 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Global High Yield Corporate Bond UCITS
|
82.56 |
82.56 |
82.54 |
82.67 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
35.41 |
35.41 |
35.41 |
35.5 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
61.82 |
61.82 |
61.73 |
62.04 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
24.68 |
24.68 |
24.6 |
24.69 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
50.66 |
50.66 |
50.65 |
50.8 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
63.08 |
63.08 |
63.08 |
63.72 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.41 |
14.41 |
14.4 |
14.42 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Core DAX UCITS
|
187.14 |
187.14 |
187.02 |
188.18 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares UK Property UCITS
|
4.93 |
4.93 |
4.92 |
4.94 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Digitalisation Acc
|
10.8 |
10.8 |
10.79 |
10.84 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
59.68 |
59.68 |
59.67 |
59.99 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db Physical Gold Euro Hedged
|
171.05 |
171.05 |
171.05 |
173.54 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
L&G Battery Value-Chain UCITS
|
16.78 |
16.78 |
16.75 |
16.91 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
201.85 |
201.85 |
200.25 |
201.9 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
Amundi Stoxx Europe 600 UCITS C
|
258.75 |
258.75 |
258.55 |
259.65 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db x-trackers MSCI EMU UCITS DR
|
57.11 |
57.11 |
57.11 |
57.25 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
JPM EUR Ultra Short Income UCITS
|
106.61 |
106.61 |
106.58 |
106.66 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Core EURO STOXX 50 ETF EUR
|
204.1 |
204.1 |
204 |
204.8 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares Asia Pacific Dividend UCITS
|
22.07 |
22.07 |
22.07 |
22.17 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares MSCI Japan EUR Hedged UCITS
|
92.99 |
92.99 |
92.99 |
93.29 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
26.1 |
26.1 |
26.08 |
26.17 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
71.95 |
71.95 |
71.9 |
72.14 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
71 |
71 |
71 |
71.33 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
VanEck Video Gaming and eSports UCITS
|
58.41 |
58.41 |
58.19 |
58.41 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
db x-trackers MSCI World Info Tech DR 1C
|
92.89 |
92.89 |
92.8 |
93.18 |
0.00
|
0.00%
|
2025/02/14
زمن 20:59
|
|
|