منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

27,104
معدل لايف
47 (0.17%)
يتغيرون
14 May 2021
زمن 20:32:35
1,371 (5.33%)
التغيير / 3 أشهر
4,380 (19.28%)
التغيير / 6 أشهر
8,650 (46.87%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ETFS Natural Gas 0.0133 0.0136 0.013 0.0136 0.00 0.76% 2021/05/14 زمن 20:32
iShares Core FTSE 100 UCITS 695.6 694 675.31 695.6 7.30 1.05% 2021/05/14 زمن 20:32
Amundi MSCI India 601.13 599.2 590.73 603.19 0.55 0.09% 2021/05/14 زمن 20:32
SPDR MSCI ACWI IMI 156.74 156.18 153.5 157.21 2.76 1.76% 2021/05/14 زمن 20:32
SSgA SPDR MSCI ACWI 152.22 151.57 148.32 152.22 2.11 1.39% 2021/05/14 زمن 20:32
Amundi MSCI USA UCITS 436 434.62 425.55 436 4.96 1.14% 2021/05/14 زمن 20:32
Boost Levdax 3X Daily 262.65 261 234.88 262.65 0.75 0.29% 2021/05/14 زمن 20:32
iShares Bric 50 UCITS 30.22 30.12 29.87 31.16 0.48 1.59% 2021/05/14 زمن 20:32
140.48 139.74 135.42 140.48 0.10 0.07% 2021/05/14 زمن 20:32
iShares MSCI USA UCITS 340.88 338.02 332.99 340.88 4.39 1.29% 2021/05/14 زمن 20:32
Lyxor US TIPS DR D-USD 96.44 96.26 95.93 96.89 0.03 0.03% 2021/05/14 زمن 20:32
Amundi MSCI World UCITS 365.84 365 356.51 365.84 4.18 1.14% 2021/05/14 زمن 20:32
iShares Nasdaq 100 UCITS 620.39 619.42 605 620.39 5.70 0.92% 2021/05/14 زمن 20:32
iShares Nikkei 225 UCITS 204.75 204.34 197.6 208.32 10.08 4.92% 2021/05/14 زمن 20:32
Lyxor Euro Stoxx 50 DR C 202.1 201.1 194.1 202.1 0.20 0.10% 2021/05/14 زمن 20:32
Amundi MSCI Germany UCITS 279.7 276.55 269 279.7 0.20 0.07% 2021/05/14 زمن 20:32
db x-trackers SP 500 UCITS 61.96 61.83 60.17 61.96 0.98 1.58% 2021/05/14 زمن 20:32
Vanguard S&P 500 UCITS Acc 62.41 62.2 60.82 62.41 0.86 1.38% 2021/05/14 زمن 20:32
Amundi ETF Nasdaq-100 UCITS 122.74 122.46 119.65 122.74 0.98 0.80% 2021/05/14 زمن 20:32
Amundi ETF MSCI Nordic UCITS 535.4 533.4 517.5 535.4 4.60 0.86% 2021/05/14 زمن 20:32
iShares MSCI Japan UCITS Acc 149.43 148.96 145.74 150.87 4.66 3.12% 2021/05/14 زمن 20:32
Source Physical Gold P Certs 146.69 146.58 144.95 146.72 0.22 0.15% 2021/05/14 زمن 20:32
Amundi ETF Russell 2000 UCITS 260.12 257.75 251 260.71 5.09 1.96% 2021/05/14 زمن 20:32
iShares STOXX Europe 50 UCITS 35.08 35.01 34.09 35.13 0.41 1.17% 2021/05/14 زمن 20:32
Lyxor Robotics & AI UCITS Acc 29.07 28.95 28.21 29.07 0.36 1.24% 2021/05/14 زمن 20:32
db x trackers II Eur Gov Bd 25 419.97 419.28 417.83 426.28 8.82 2.10% 2021/05/14 زمن 20:32
iShares $ Corporate Bond UCITS 103.3 103.19 102.74 103.44 0.34 0.33% 2021/05/14 زمن 20:32
db x trackers II Eur Gov Bd 15+ 387.68 386.9 386.57 391.98 6.79 1.75% 2021/05/14 زمن 20:32
ETFX DAX Daily 2x Long GO UCITS 380.45 377.35 352.65 380.45 1.45 0.38% 2021/05/14 زمن 20:32
iShares US Property Yield UCITS 25.03 24.98 24.4 25.57 0.88 3.52% 2021/05/14 زمن 20:32
Amundi Eur High Yld Liq Bd IBOXX 242.3 242.41 241.39 242.63 0.63 0.26% 2021/05/14 زمن 20:32
Boost Enhanced Industrial Metals 26.96 27.2 26.89 27.79 0.37 1.37% 2021/05/14 زمن 20:32
iShares MSCI EMU Large Cap UCITS 45.11 45.11 45.11 45.11 0.52 1.17% 2021/05/14 زمن 20:32
Lyxor UCITS Corporate Bond C-EUR 155.97 155.43 155.29 156.19 0.64 0.41% 2021/05/14 زمن 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 257.99 258.45 257.01 261.73 5.14 1.99% 2021/05/14 زمن 20:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 168.16 168.14 168.08 168.83 0.89 0.53% 2021/05/14 زمن 20:32
PowerShares EQQQ Nasdaq-100 UCITS 269.05 268.49 262.3 269.18 2.65 0.98% 2021/05/14 زمن 20:32
SG WTI +2x Daily Leveraged Collat 285.5 284 275 299.87 3.42 1.21% 2021/05/14 زمن 20:32
Amundi ETF MSCI Europe Value UCITS 233.55 226.85 226.6 233.55 0.50 0.21% 2021/05/14 زمن 20:32
Amundi ETF MSCI World Energy UCITS 225.05 221.75 219.1 226.96 2.49 1.11% 2021/05/14 زمن 20:32
MU Lux Lyxor IBOXX EUR Liquid High 119.7 119.7 119.08 119.82 0.27 0.23% 2021/05/14 زمن 20:32
SPDR MSCI Europe Health Care UCITS 164 163.14 159.4 164.32 1.64 1.01% 2021/05/14 زمن 20:32
SPDR MSCI Europe Industrials UCITS 235.55 234.1 225.7 235.55 1.00 0.42% 2021/05/14 زمن 20:32
Xtrackers ESG MSCI Europe UCITS 1C 24.24 24.03 23.49 24.24 0.06 0.25% 2021/05/14 زمن 20:32
Amundi Floating Rate Euro Corporate 101.07 101.04 100.96 101.08 0.04 0.04% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 1-3Yr UCITS 110.57 110.46 110.21 111.2 0.24 0.22% 2021/05/14 زمن 20:32
iShares Italy Government Bond UCITS 170.13 170 169.9 171.52 1.54 0.91% 2021/05/14 زمن 20:32
Amundi Index Solutions MSCI World DR 83.76 83.41 81.59 83.76 1.09 1.30% 2021/05/14 زمن 20:32
db x-trackers MSCI World Index DR 1C 72.63 72.14 70.76 72.63 0.93 1.28% 2021/05/14 زمن 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 187.06 187.12 186.79 188.39 1.50 0.80% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 130.77 130.48 128.63 131.55 2.83 2.16% 2021/05/14 زمن 20:32
Amundi Index Solutions MSCI Europe DR 72.73 72.4 70.2 72.73 0.30 0.41% 2021/05/14 زمن 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 104.52 103.86 101.29 104.52 1.66 1.59% 2021/05/14 زمن 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 37.19 36.94 36.5 37.47 0.87 2.34% 2021/05/14 زمن 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 156.66 156.42 152.44 156.66 0.16 0.10% 2021/05/14 زمن 20:32
Vanguard FTSE All-World UCITS USD Acc 89.77 89.54 87.61 89.77 1.23 1.37% 2021/05/14 زمن 20:32
Xtrackers ESG MSCI World UCITS ETF 1C 26.09 25.98 25.43 26.09 0.39 1.49% 2021/05/14 زمن 20:32
Amundi ETF MSCI World Financials UCITS 198.25 196.91 191.6 198.44 1.11 0.56% 2021/05/14 زمن 20:32
Low Carbon 100 Europe THEAM Easy UCITS 205.25 203.85 199 205.25 0.55 0.27% 2021/05/14 زمن 20:32
Amundi ETF MSCI Europe Healthcare UCITS 300.7 293.15 292.3 300.7 3.25 1.09% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 115.1 115.14 114.86 115.58 0.10 0.09% 2021/05/14 زمن 20:32
iShares MSCI Emerging Markets Asia UCITS 165.19 164.07 162.5 166.35 3.49 2.11% 2021/05/14 زمن 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 84.32 84.41 84.1 84.8 0.28 0.33% 2021/05/14 زمن 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 123.72 123.57 123.29 124.78 1.50 1.21% 2021/05/14 زمن 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 98.18 97.85 97.85 98.39 0.22 0.22% 2021/05/14 زمن 20:32
iShares Euro Government Bond 7-10Yr UCITS 224.48 224.48 223.93 225.96 1.98 0.88% 2021/05/14 زمن 20:32
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.27 19.16 19.08 19.52 0.36 1.87% 2021/05/14 زمن 20:32
SG DAX +3x Daily Leveraged Collateralized 84.29 83.47 75.35 84.29 0.44 0.52% 2021/05/14 زمن 20:32
SPDR S&P Global Dividend Aristocrats UCITS 29.45 29.38 28.73 29.45 0.27 0.92% 2021/05/14 زمن 20:32
Amundi Stoxx Global Artificial Intelligence 74.7 74.58 72.67 74.78 1.42 1.90% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI World Industrials TR C-EUR 394.11 392.24 381.76 395.38 8.28 2.10% 2021/05/14 زمن 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 332.9 331.8 322.97 332.9 3.81 1.14% 2021/05/14 زمن 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 53.78 53.31 52.69 54.27 1.10 2.05% 2021/05/14 زمن 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.37 111.3 111.26 111.42 0.08 0.07% 2021/05/14 زمن 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.79 137.73 137.7 138.19 0.56 0.41% 2021/05/14 زمن 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.16 124.15 124.11 124.26 0.08 0.06% 2021/05/14 زمن 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.27 154.27 154.21 154.63 0.46 0.30% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 84.6 84.31 84 88.81 4.13 4.88% 2021/05/14 زمن 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 159.78 159.87 159.6 161.26 1.98 1.24% 2021/05/14 زمن 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 245 244.53 244.13 246.16 1.29 0.53% 2021/05/14 زمن 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 26.64 26.45 25.73 26.64 0.02 0.08% 2021/05/14 زمن 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.15 236.11 235.63 237.77 2.07 0.88% 2021/05/14 زمن 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 112.48 112 110.4 112.48 0.22 0.20% 2021/05/14 زمن 20:32
iShares $ Emerging Markets Corporate Bond UCITS 86.52 86.29 86.09 86.89 0.07 0.08% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.02 161.93 161.55 162.38 0.70 0.43% 2021/05/14 زمن 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 63.76 63.84 63.58 65.54 0.88 1.38% 2021/05/14 زمن 20:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.47 116.47 116.41 116.48 0.04 0.03% 2021/05/14 زمن 20:32
Lyxor USD Liquid Investment Grade Corporate Bonds 89.94 89.96 89.53 90.05 0.07 0.08% 2021/05/14 زمن 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 119.23 119.52 118.24 119.52 0.07 0.06% 2021/05/14 زمن 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310.68 310.91 310.28 313.1 3.84 1.24% 2021/05/14 زمن 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.77 114.77 114.7 114.86 0.14 0.12% 2021/05/14 زمن 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 252.82 252.69 252.29 254.44 2.04 0.81% 2021/05/14 زمن 20:32
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 76.41 76.17 75.15 77 1.58 2.07% 2021/05/14 زمن 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 54.11 54.15 53.99 54.26 0.26 0.48% 2021/05/14 زمن 20:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.57 52.47 52.46 52.6 0.05 0.10% 2021/05/14 زمن 20:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.32 48.35 48.185 48.595 0.06 0.12% 2021/05/14 زمن 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.58 50.63 50.54 50.83 0.23 0.45% 2021/05/14 زمن 20:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.81 54.75 54.69 55.1 0.44 0.80% 2021/05/14 زمن 20:32
db x-trackers II Barclays Global Aggregate Bond UC 22.64 22.57 22.55 22.71 0.03 0.13% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 247.82 247.61 246.71 248.83 1.48 0.60% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 280.81 282 280.81 282.73 3.01 1.07% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 247.37 247.32 246.79 248.85 1.79 0.72% 2021/05/14 زمن 20:32
iShares Euro Inflation Linked Government Bond UCIT 226.15 226.05 226.05 227.5 1.14 0.50% 2021/05/14 زمن 20:32
Lyxor Core Global Government Bond (DR) UCITS ETF H 9.69 9.71 9.67 9.71 0.06 0.62% 2021/05/14 زمن 20:32
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 101.99 101.79 101.17 102.84 1.42 1.39% 2021/05/14 زمن 20:32
Lyxor MSCI World Information Technology TR UCITS C 427.96 425.06 415.01 427.96 5.39 1.26% 2021/05/14 زمن 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.82 140.36 140.13 141.21 0.51 0.36% 2021/05/14 زمن 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 872.03 870.27 850.47 872.03 8.94 1.03% 2021/05/14 زمن 20:32
Source Consumer Discretionary S&P US Select Sector 456.75 455.49 445.81 465.06 17.22 3.77% 2021/05/14 زمن 20:32
Vanguard FTSE Developed World UCITS ETF USD Accumu 68.58 68.28 67.07 68.69 1.11 1.62% 2021/05/14 زمن 20:32
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 53.75 53.45 52.95 54.01 0.76 1.41% 2021/05/14 زمن 20:32
Vanguard USD Corporate Bond UCITS ETF USD Accumula 48.57 48.51 48.44 48.68 0.06 0.12% 2021/05/14 زمن 20:32
Vanguard USD Emerging Markets Government Bond UCIT 46.49 46.56 46.23 46.56 0.06 0.13% 2021/05/14 زمن 20:32
ETFS Sugar 7.17 7.25 7.14 7.66 0.16 2.23% 2021/05/14 زمن 20:32
ETFS Agriculture 4.78 4.77 4.76 5.04 0.13 2.72% 2021/05/14 زمن 20:32
ETFS Physical Gold 143.44 143.29 141.76 143.49 0.27 0.19% 2021/05/14 زمن 20:32
Lyxor UCITS FTSE MIB 23.91 23.89 23.14 23.91 0.07 0.29% 2021/05/14 زمن 20:32
HSBC MSCI China UCITS 8.61 8.61 8.47 8.78 0.04 0.46% 2021/05/14 زمن 20:32
ETFS Lev WTI Crude Oil 6.134 6.09 5.898 6.445 0.10 1.64% 2021/05/14 زمن 20:32
ETFS Leveraged Corn ETC 2.571 2.58 2.559 3.171 0.57 22.13% 2021/05/14 زمن 20:32
Source MSCI World UCITS 71.03 70.96 69.2 71.03 0.76 1.07% 2021/05/14 زمن 20:32
ETFS 3x Daily Long Sugar 6.73 6.684 6.684 8.33 0.56 8.38% 2021/05/14 زمن 20:32
ETFS 3x Daily Long Wheat 6.131 6 6 7.276 0.72 11.73% 2021/05/14 زمن 20:32
ETFS 3x Daily Long Nickel 33.57 33.06 31.25 36.6 0.53 1.58% 2021/05/14 زمن 20:32
ETFS Leveraged Coffee ETC 0.631 0.624 0.62 0.68 0.03 4.60% 2021/05/14 زمن 20:32
Lyxor Green Bond DR C-EUR 53.39 53.29 53.2 53.52 0.23 0.43% 2021/05/14 زمن 20:32
Lyxor UCITS S&P 500 D-EUR 35.22 35.16 34.33 35.22 0.46 1.31% 2021/05/14 زمن 20:32
iShares Core S&P 500 UCITS 347.93 346.96 339.27 347.93 4.67 1.34% 2021/05/14 زمن 20:32
iShares FTSE MIB UCITS Acc 97.15 97.01 93.79 97.15 0.13 0.13% 2021/05/14 زمن 20:32
Boost Silver 3X Short Daily 3.144 3.1885 3.107 3.42 0.02 0.77% 2021/05/14 زمن 20:32
iShares FTSE MIB UCITS Dist 14.65 14.62 14.15 14.68 0.19 1.30% 2021/05/14 زمن 20:32
Lyxor STOXX Europe 600 DR C 187.92 187.48 181.9 187.92 0.80 0.43% 2021/05/14 زمن 20:32
Boost Gold 3X Leverage Daily 32.32 32.27 31.03 32.45 0.10 0.31% 2021/05/14 زمن 20:32
Lyxor UCITS Nasdaq-100 D-EUR 43.55 43.4 42.43 43.55 0.41 0.94% 2021/05/14 زمن 20:32
Lyxor UCITS New Energy D-EUR 37.7 37.65 36.35 37.82 0.45 1.19% 2021/05/14 زمن 20:32
iShares Core MSCI World UCITS 66.39 66.29 64.69 66.39 0.87 1.31% 2021/05/14 زمن 20:32
iShares MSCI Japan UCITS Dist 13.87 13.82 13.5 14.02 0.51 3.68% 2021/05/14 زمن 20:32
Lyxor UCITS World Water D-EUR 52.09 51.92 50.22 52.1 0.61 1.17% 2021/05/14 زمن 20:32
VanEck Vectors Gold Miners UK 32.97 32.8 32.05 33.16 0.19 0.58% 2021/05/14 زمن 20:32
Boost Copper 3x Leverage Daily 34.06 34.34 33.66 37.6 1.22 3.58% 2021/05/14 زمن 20:32
Boost Silver 3X Leverage Daily 3.01 2.98 2.7905 3.06 0.03 1.06% 2021/05/14 زمن 20:32
iShares MSCI Europe Quality DE 8.45 8.42 8.19 8.45 0.03 0.36% 2021/05/14 زمن 20:32
Boost Nasdaq 100 3X Short Daily 45.7 45.965 45.7 50.4 1.36 3.07% 2021/05/14 زمن 20:32
Solutions Ise Cyber Security Go 19.232 19.208 18.52 19.232 0.09 0.49% 2021/05/14 زمن 20:32
Boost FTSE MIB 3x Leverage Daily 78.55 78.22 71 78.55 0.42 0.53% 2021/05/14 زمن 20:32
iShares Core EURO STOXX 50 UCITS 134.84 134.16 129.42 134.84 0.14 0.10% 2021/05/14 زمن 20:32
iShares S&P 500 EUR Hedged UCITS 90.78 90.55 87.97 90.78 1.41 1.55% 2021/05/14 زمن 20:32
ETFS Battery Value Chain GO UCITS 14.41 14.36 14.09 14.88 0.85 5.90% 2021/05/14 زمن 20:32
HSBC MSCI China A Inclusion UCITS 11.81 11.78 11.46 11.81 0.34 2.96% 2021/05/14 زمن 20:32
iShares Global Clean Energy UCITS 10.106 10.112 10 9.998 0.06 0.63% 2021/05/14 زمن 20:32
iShares Healthcare Innovation Acc 8.025 8.037 7.842 8.037 0.06 0.76% 2021/05/14 زمن 20:32
Lyxor Core Commodity CRB TR UCITS 21.57 21.63 21.42 22.09 0.18 0.83% 2021/05/14 زمن 20:32
Boost Nasdaq 100 3X Leverage Daily 113.96 113.55 104.54 114 4.20 3.69% 2021/05/14 زمن 20:32
iShares Euro Ultrashort Bond UCITS 100.15 100.18 100.14 100.19 0.03 0.03% 2021/05/14 زمن 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 61.69 61.43 59.21 61.69 0.13 0.21% 2021/05/14 زمن 20:32
iShares Asia Pacific Dividend UCITS 21.27 21.2 20.98 21.45 0.50 2.35% 2021/05/14 زمن 20:32
iShares MSCI Japan EUR Hedged UCITS 56.76 56.58 55 57.21 1.88 3.31% 2021/05/14 زمن 20:32
iShares MSCI World EUR Hedged UCITS 69.74 69.61 67.59 69.74 0.96 1.38% 2021/05/14 زمن 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 16.63 16.64 16.21 16.98 0.12 0.72% 2021/05/14 زمن 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 7.968 7.95 7.45 7.968 0.03 0.39% 2021/05/14 زمن 20:32
db x-trackers Harvest CSI300 UCITS DR 12.77 12.71 12.35 12.77 0.37 2.98% 2021/05/14 زمن 20:32
Invesco AT1 Capital Bond EUR Hdg Dist 21.02 20.97 20.82 21.02 0.02 0.10% 2021/05/14 زمن 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 11.13 11.15 11.13 11.5 0.01 0.09% 2021/05/14 زمن 20:32
Vanguard FTSE All-World UCITS USD Inc 95.18 95.03 92.76 95.18 1.27 1.33% 2021/05/14 زمن 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.947 4.931 4.872 4.986 0.09 1.78% 2021/05/14 زمن 20:32
iShares MSCI Japan SRI Acc Share Class 5.87 5.85 5.71 5.91 0.18 3.07% 2021/05/14 زمن 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 12.15 12.13 11.83 12.15 0.15 1.23% 2021/05/14 زمن 20:32
iShares Core Euro Government Bond UCITS 129.67 129.65 129.51 130.49 1.19 0.92% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 12.38 12.3 12.17 12.48 0.22 1.78% 2021/05/14 زمن 20:32
db x-trackers MSCI World Info Tech DR 1C 44.235 44.045 42.92 44.235 0.50 1.13% 2021/05/14 زمن 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 1.49 1.498 1.49 1.602 0.01 0.54% 2021/05/14 زمن 20:32
iShares Core MSCI Pacific ex Japan UCITS 150.84 150.13 148 151.67 3.48 2.31% 2021/05/14 زمن 20:32
iShares Global Aggregate Bond Hedged Acc 5.23 5.23 5.21 5.24 0.02 0.38% 2021/05/14 زمن 20:32
iShares MSCI World Momentum Factor UCITS 49.69 49.575 48.365 49.86 0.86 1.73% 2021/05/14 زمن 20:32
db x-trackers II Global Sovereign UCITS 1C 235.37 235.8 235.15 236.68 1.90 0.81% 2021/05/14 زمن 20:32
SG FTSE MIB -3x Daily Short Collateralized 1.29 1.29 1.28 1.42 0.01 0.78% 2021/05/14 زمن 20:32
iShares Euro High Yield Corporate Bond UCITS 102.42 102.48 102.06 102.58 0.30 0.29% 2021/05/14 زمن 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.83 3.83 3.82 4.32 0.13 3.51% 2021/05/14 زمن 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.3814 1.3852 1.3814 1.477 0.00 0.22% 2021/05/14 زمن 20:32
VanEck Vectors Video Gaming and eSports UCITS 32.95 32.86 32.28 33.8 0.95 2.88% 2021/05/14 زمن 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.78 10.8 10.77 10.82 0.06 0.56% 2021/05/14 زمن 20:32
iShares Developed Markets Property Yield UCITS 22.485 22.435 22.05 22.92 0.74 3.27% 2021/05/14 زمن 20:32
SG FTSE MIB +3x Daily Leveraged Collateralized 35.8 35.64 32.37 35.8 0.10 0.28% 2021/05/14 زمن 20:32
WisdomTree Cloud Computing UCITS ETF - USD Acc 37.24 37.24 35.91 37.98 0.10 0.27% 2021/05/14 زمن 20:32
iShares Dow Jones Europe Sustainability Screened 56.81 56.71 54.89 56.86 0.04 0.07% 2021/05/14 زمن 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 90.95 90.99 90.36 91.34 0.37 0.41% 2021/05/14 زمن 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 20.19 20.14 19.55 20.23 0.47 2.33% 2021/05/14 زمن 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 17.04 17.202 17.04 27.88 1.77 11.62% 2021/05/14 زمن 20:32
iShares Electric Vehicles and Driving Technology U 6.22 6.2 6.04 6.22 0.14 2.25% 2021/05/14 زمن 20:32
iShares Emerging Markets Local Government Bond UCI 46.85 46.9 46.66 47.06 0.21 0.45% 2021/05/14 زمن 20:32
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.5 12.47 12.21 12.53 0.14 1.12% 2021/05/14 زمن 20:32
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.16 14.1 13.7 14.25 0.30 2.12% 2021/05/14 زمن 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.89 15.92 15.87 16.4 0.16 1.01% 2021/05/14 زمن 20:32
Societe Generale Effekten ZT FTSE MIB Daily Ultra 7.04 6.99 5.605 7.04 0.18 2.56% 2021/05/14 زمن 20:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.73 14.73 14.65 14.78 0.06 0.41% 2021/05/14 زمن 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.526 0.531 0.526 39.6 0.02 2.94% 2021/05/14 زمن 20:02
ETFS Livestock 1.92 2 1.92 2 0.01 0.52% 2021/05/14 زمن 20:02
Source RDX UCITS 128.73 128.99 128.73 128.99 1.13 0.88% 2021/05/14 زمن 20:02
Lyxor UCITS MSCI EMU 55.08 54.57 53.99 55.08 0.15 0.27% 2021/05/14 زمن 20:02
Source S&P 500 UCITS 641.41 639.99 626.29 642.92 9.18 1.43% 2021/05/14 زمن 20:02
Vanguard USD Corp Bd 46.4 46.4 46.27 46.52 0.18 0.39% 2021/05/14 زمن 20:02
iShares MSCI UK UCITS 127.4 126.78 123.9 127.68 1.30 1.02% 2021/05/14 زمن 20:02
ETFS Short Natural Gas 483 480 476 496 6.01 1.24% 2021/05/14 زمن 20:02
Amundi MSCI China UCITS 262.73 262.43 257.7 262.94 0.11 0.04% 2021/05/14 زمن 20:02
Vanguard FTSE Dev World 71.11 69.82 69.33 71.11 1.00 1.41% 2021/05/14 زمن 20:02
iShares MSCI Taiwan UCITS 63.53 63.36 61.48 65.31 4.77 7.51% 2021/05/14 زمن 20:02
Lyxor Euro Stoxx 300 DR D 168.66 164.68 163.96 168.66 0.48 0.28% 2021/05/14 زمن 20:02
ETFS 5x Long USD Short EUR 60.7 60.75 59.54 61.95 0.52 0.86% 2021/05/14 زمن 20:02
Amundi ETF MSCI Spain UCITS 194.88 191.62 187.8 194.88 0.68 0.35% 2021/05/14 زمن 20:02
Amundi JPX-Nikkei 400 UCITS 146.43 146.16 142.71 147.46 5.32 3.63% 2021/05/14 زمن 20:02
WisdomTree EM Equity Income 13.09 12.93 12.84 13.22 0.28 2.14% 2021/05/14 زمن 20:02
Lyxor UCITS MSCI Korea C-EUR 76.29 76.13 74.67 77.81 3.02 3.96% 2021/05/14 زمن 20:02
SPDR MSCI Europe Energy UCITS 114.1 113.76 110 114.1 0.50 0.44% 2021/05/14 زمن 20:02
Amundi MSCI Europe Banks UCITS 75.61 75.12 72.64 75.61 0.39 0.52% 2021/05/14 زمن 20:02
Amundi JPX-Nikkei 400 EUR Daily 182.5 179.63 177.78 182.5 4.36 2.39% 2021/05/14 زمن 20:02
Amundi SP 500 Buyback EUR UCITS 200.05 199.72 198.26 200.82 3.66 1.83% 2021/05/14 زمن 20:02
Boost BTP 10Y 3X Leverage Daily 189.06 189.31 188.37 193.31 4.75 2.51% 2021/05/14 زمن 20:02
Lyxor UCITS Japan (Topix) D-EUR 137.58 137.28 134.19 139.41 5.32 3.87% 2021/05/14 زمن 20:02
Health Care S&P US Sector Source 472.16 471.12 464.63 472.66 3.99 0.85% 2021/05/14 زمن 20:02
iShares MSCI Mexico Capped UCITS 98.49 97.61 95.5 98.64 0.37 0.38% 2021/05/14 زمن 20:02
iShares MSCI USA Small Cap UCITS 400.88 401.36 389.35 401.43 7.94 1.98% 2021/05/14 زمن 20:02
SPDR MSCI Europe Small Cap UCITS 302.9 300.4 296.15 303.8 5.50 1.82% 2021/05/14 زمن 20:02
SSgA SPDR S&P 500 Low Volatility 53.16 52.86 52.78 53.38 0.48 0.90% 2021/05/14 زمن 20:02
Boost Palladium 2X Leverage Daily 598 603.36 562.3 638.98 43.18 7.22% 2021/05/14 زمن 20:02
iShares MSCI Russia Adr/Gdr UCITS 121.73 122.3 120.79 122.87 0.03 0.02% 2021/05/14 زمن 20:02
SPDR MSCI Europe Technology UCITS 104.72 102.88 100.94 104.72 0.84 0.80% 2021/05/14 زمن 20:02
db x-trackers MSCI Canada UCITS 1C 58.32 58.05 57.17 58.32 0.07 0.12% 2021/05/14 زمن 20:02
Vanguard FTSE Developed Asia Pacif 26.29 26.05 25.7 26.52 0.71 2.70% 2021/05/14 زمن 20:02
db x-trackers Russell 2000 UCITS GB 256.85 255.95 248.34 258.1 6.12 2.38% 2021/05/14 زمن 20:02
Invesco AT1 Capital Bond UCITS Dist 18.38 18.32 18.3 18.5 0.08 0.44% 2021/05/14 زمن 20:02
UBS Irl plc MSCI Australia A-acc CHF 22.78 22.69 22.36 23.05 0.59 2.59% 2021/05/14 زمن 20:02
UBS ETF MSCI EMU Value UCITS EUR Adis 39.55 39.09 38.35 39.55 0.14 0.36% 2021/05/14 زمن 20:02
Amundi ETF MSCI Pacific Ex Japan UCITS 579.74 579.06 570.41 588.72 13.87 2.39% 2021/05/14 زمن 20:02
Lyxor UCITS MSCI World Energy TR C-EUR 226.06 224.84 221.01 226.53 3.50 1.55% 2021/05/14 زمن 20:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 225.09 223.94 218.8 225.09 3.33 1.48% 2021/05/14 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Chemicals 149.38 149.34 146.06 149.5 2.22 1.49% 2021/05/14 زمن 20:02
Ossiam US Minimum Variance NR UCITS 1C 228.25 227.55 224.96 228.29 1.12 0.49% 2021/05/14 زمن 20:02
SPDR Barclays Cap Euro Government Bond 65.86 65.84 65.84 66.26 0.51 0.77% 2021/05/14 زمن 20:02
ETFX Russell 2000 US Small CAP GO UCITS 78.9 78.31 77.85 78.9 1.32 1.67% 2021/05/14 زمن 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.58 40.1 39.13 40.58 0.09 0.22% 2021/05/14 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 113.04 112.7 110.12 113.04 0.96 0.86% 2021/05/14 زمن 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 20.87 20.7 20.34 21.36 0.86 4.12% 2021/05/14 زمن 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 3128.92 3094.5 2977.71 3128.92 81.95 2.62% 2021/05/14 زمن 20:02
db x-trackers MSCI Emerging Markets UCITS 47.49 47.34 46.86 47.98 1.07 2.25% 2021/05/14 زمن 20:02
db x-trackers II iTraxx Crossover 5y UCITS 202.33 201.92 201.92 202.33 0.03 0.01% 2021/05/14 زمن 20:02
db x-trackers S&P Select Frontier UCITS 1C 13.54 13.34 13.32 13.62 0.08 0.59% 2021/05/14 زمن 20:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 145.23 144.4 141.08 146.19 3.46 2.38% 2021/05/14 زمن 20:02
Lyxor UCITS MSCI World Financials TR C-EUR 198.86 199.16 192.18 199.16 1.68 0.84% 2021/05/14 زمن 20:02
ETFS EUR Daily Hedged Forward All Commodities 6.67 6.677 6.67 6.732 0.10 1.55% 2021/05/14 زمن 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 345.72 345.45 340.25 345.72 1.72 0.50% 2021/05/14 زمن 20:02
Lyxor Index Fund - Lyxor BofAML $ Short Term High 89.4 89.32 88.86 89.42 0.10 0.11% 2021/05/14 زمن 20:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 210.1 209.75 207.7 210.1 0.60 0.29% 2021/05/14 زمن 20:02
Amundi ETF Global Equity Multi Smart Allocation Sc 479.61 475.7 475.7 479.93 7.06 1.47% 2021/05/14 زمن 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.85 203.97 203.85 204.41 0.75 0.37% 2021/05/14 زمن 20:02
db x-trackers IIEmerging Markets Liquid Eurobond U 331.12 331 327.05 331.46 1.05 0.32% 2021/05/14 زمن 20:02
Invesco FTSE Emerging Markets High Dividend Low Vo 24.92 24.85 24.73 24.98 0.17 0.68% 2021/05/14 زمن 20:02
JPMorgan USD Emerging Markets Sovereign Bond UCITS 84.23 84.2 83.84 85 0.41 0.49% 2021/05/14 زمن 20:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 147.34 147.37 147.18 148.07 1.11 0.75% 2021/05/14 زمن 20:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 422.12 419.94 410.83 424.68 10.47 2.48% 2021/05/14 زمن 20:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 42.83 42.76 42.29 43.38 0.89 2.08% 2021/05/14 زمن 20:02
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 143.37 142.3 141 143.37 1.67 1.16% 2021/05/14 زمن 20:02
SPDR Bloomberg Barclays Emerging Markets Local Bon 29.98 29.91 29.82 30.09 0.11 0.37% 2021/05/14 زمن 20:02
VanEck Vectors Global Fallen Angel High Yield Bond 53.14 53.1 52.86 53.3 0.14 0.26% 2021/05/14 زمن 20:02
WisdomTree Global Quality Dividend Growth UCITS ET 26.86 26.84 26.2 26.91 0.23 0.86% 2021/05/14 زمن 20:02
ETFS Grains 3.581 3.708 3.581 3.869 0.23 6.51% 2021/05/14 زمن 20:02
ETFS Silver 20.36 20.34 19.99 20.49 0.02 0.10% 2021/05/14 زمن 20:02
ETFS Soybeans 22.66 22.82 22.66 23.9 0.04 0.18% 2021/05/14 زمن 20:02
Lyxor UCITS DAX 144.12 143.84 138.72 144.12 0.02 0.01% 2021/05/14 زمن 20:02
Lyxor UCITS LevDAX 134.24 133.5 124.36 134.24 0.36 0.27% 2021/05/14 زمن 20:02
Boost FTSE MIB Banks 168.64 167.99 161.65 168.64 3.09 1.87% 2021/05/14 زمن 20:02
ETFS Leveraged Wheat 19.66 20.05 19.66 22 1.74 8.85% 2021/05/14 زمن 20:02
iShares Core DAX UCITS 130.64 130.08 125.96 130.64 0.06 0.05% 2021/05/14 زمن 20:02
ETFS Long SEK Short EUR 43.34 43.2 43.03 43.47 0.14 0.32% 2021/05/14 زمن 20:02
HSBC EURO STOXX 50 UCITS 42.3 42.22 41.54 42.3 0.11 0.26% 2021/05/14 زمن 20:02
iShares Sust MSCI EM SRI 6.99 6.96 6.87 7.08 0.18 2.58% 2021/05/14 زمن 20:02
Lyxor UCITS Privex D-EUR 10.93 10.77 10.43 10.93 0.05 0.46% 2021/05/14 زمن 20:02
Vanguard USD Treasury Bd 21.02 21.02 20.99 21.1 0.05 0.24% 2021/05/14 زمن 20:02
Boost Gold 3X Short Daily 23.28 23.2 23.05 24.61 0.19 0.82% 2021/05/14 زمن 20:02
ETFS Leveraged Silver ETC 7.8 7.83 7.49 7.9 0.03 0.38% 2021/05/14 زمن 20:02
Franklin FTSE China UCITS 30.46 30.27 29.96 31.01 0.20 0.66% 2021/05/14 زمن 20:02
Franklin FTSE Korea UCITS 36.62 36.51 35.74 37.33 1.29 3.52% 2021/05/14 زمن 20:02
iShares UK Property UCITS 6.79 6.67 6.67 6.92 0.25 3.68% 2021/05/14 زمن 20:02
VanEck Junior Gold Miners 35.56 35.6 34.9 36.4 0.86 2.42% 2021/05/14 زمن 20:02
Boost EM 3x Leverage Daily 161.47 160.38 152 166.1 10.32 6.39% 2021/05/14 زمن 20:02
ETFS 3x Long USD Short EUR 64.14 64.5 63.77 65.81 0.33 0.52% 2021/05/14 زمن 20:02
ETFS EUR Daily Hedged Gold 7.629 7.515 7.515 7.633 0.01 0.16% 2021/05/14 زمن 20:02
Lyxor UCITS Stoxx 50 D-EUR 39.45 39.3 37.97 39.45 0.06 0.15% 2021/05/14 زمن 20:02
Vanguard EUR Corporate Bond 54.15 54.2 53.99 54.32 0.29 0.54% 2021/05/14 زمن 20:02
Amundi Euro Corporates UCITS 227.53 227.55 227.04 228.25 1.20 0.53% 2021/05/14 زمن 20:02
Boost BTP 10Y 3X Short Daily 23.03 23.14 22.5 23.14 0.69 3.09% 2021/05/14 زمن 20:02
Boost BTP 10Y 5x Short Daily 10.69 10.66 10.23 10.74 0.55 5.42% 2021/05/14 زمن 20:02
ETFS EUR Daily Hedged Coffee 2.645 2.644 2.625 2.752 0.05 1.97% 2021/05/14 زمن 20:02
ETFS Leveraged Aluminium ETC 2.64 2.64 2.58 2.899 0.17 6.29% 2021/05/14 زمن 20:02
iShares Edge S&P 500 Min Vol 60.66 60.48 59.38 60.66 0.80 1.32% 2021/05/14 زمن 20:02
iShares EURO STOXX Mid UCITS 68.68 68.21 67.06 68.68 0.56 0.82% 2021/05/14 زمن 20:02
Lyxor UCITS MSCI World D-EUR 240.41 239.9 234.45 240.41 3.54 1.47% 2021/05/14 زمن 20:02
Lyxor UCITS Pan Africa C-EUR 9.19 9.08 8.99 9.26 0.12 1.31% 2021/05/14 زمن 20:02
Ind. S&P US Sel Sector Source 448.05 447.71 433.95 450.39 6.87 1.53% 2021/05/14 زمن 20:02
iShares China Large Cap UCITS 104.13 103.55 103.17 105.88 1.32 1.27% 2021/05/14 زمن 20:02
iShares MSCI Europe UCITS Acc 61.37 61.16 59.3 61.37 0.25 0.41% 2021/05/14 زمن 20:02
iShares MSCI Korea UCITS Dist 52.13 51.93 50.91 53.26 2.22 4.26% 2021/05/14 زمن 20:02
iShares MSCI World UCITS Dist 51.58 51.25 50.23 51.58 0.69 1.34% 2021/05/14 زمن 20:02
Lyxor MSCI EMU Value DR C EUR 117.36 117.28 114.1 117.36 0.38 0.32% 2021/05/14 زمن 20:02
Lyxor UCITS MSCI Taiwan D-EUR 23.1 23.07 22.39 23.68 1.70 7.36% 2021/05/14 زمن 20:02
Lyxor UCITS Stoxx Banks C-EUR 92.42 92.5 89.04 92.55 1.56 1.72% 2021/05/14 زمن 20:02
Amundi ETF Euro Stoxx 50 UCITS 92.76 92.01 89.13 92.76 0.07 0.08% 2021/05/14 زمن 20:02
db x-trackers S&P 500 UCITS 1C 64.8 64.58 63.41 64.8 0.97 1.50% 2021/05/14 زمن 20:02
iShares EURO STOXX Small UCITS 45.24 44.92 44.1 45.24 0.36 0.80% 2021/05/14 زمن 20:02
iShares JPM EM Bond EUR Hedged 90.03 89.86 88.9 90.25 0.49 0.54% 2021/05/14 زمن 20:02
iShares STOXX Europe 600 UCITS 44.19 44.06 42.78 44.19 0.22 0.50% 2021/05/14 زمن 20:02
Vanguard S&P 500 UCITS USD Inc 65.12 64.89 63.55 65.14 0.92 1.41% 2021/05/14 زمن 20:02
Amundi ETF Euro Inflation UCITS 235.75 235.87 235.71 237.21 0.98 0.42% 2021/05/14 زمن 20:02
Boost S&P 500 3X Leverage Daily 1074.28 1069.5 1000 997.83 53.82 5.01% 2021/05/14 زمن 20:02
db x-trackers MSCI EMU UCITS DR 45.48 45.17 44.16 45.48 0.08 0.18% 2021/05/14 زمن 20:02
db x-trackers MSCI USA UCITS 1C 97.76 97.42 95.53 97.77 1.42 1.45% 2021/05/14 زمن 20:02
iShares Edge MSCI World Min Vol 46.95 46.83 46.05 46.99 0.49 1.04% 2021/05/14 زمن 20:02
iShares Euro Covered Bond UCITS 157.09 157.1 156.86 157.32 0.40 0.25% 2021/05/14 زمن 20:02
Lyxor Barclays Floating Rate FR 100.74 100.79 100.6 100.87 0.00 0.00% 2021/05/14 زمن 20:02
Lyxor UCITS DJ Global Titans 50 49.83 49.6 48.48 50 0.34 0.68% 2021/05/14 زمن 20:02
Vanguard FTSE 100 UCITS GBP Inc 36.2 36.12 35.3 36.2 0.39 1.08% 2021/05/14 زمن 20:02
Vanguard USD EM Government Bond 42.16 42.16 41.95 42.28 0.00 0.00% 2021/05/14 زمن 20:02
db x-trackers CAC 40 UCITS 1D DR 65.48 65.01 63.17 65.48 0.00 0.00% 2021/05/14 زمن 20:02
db x-trackers II iBoxx EUR 1-3Yr 9.43 9.43 9.42 9.45 0.00 0.00% 2021/05/14 زمن 20:02
iShares MSCI EMU Small Cap UCITS 261.85 260.4 255 261.85 2.75 1.05% 2021/05/14 زمن 20:02
iShares MSCI North America UCITS 64.79 64.55 63.76 64.82 0.84 1.30% 2021/05/14 زمن 20:02
JPM EUR Ultra Short Income UCITS 99.54 99.56 99.54 99.69 0.07 0.07% 2021/05/14 زمن 20:02
Lyxor MSCI China UCITS ETF - Acc 21.25 21.11 20.86 21.7 0.16 0.75% 2021/05/14 زمن 20:02
Amundi Index Solutions S&P 500 DR 91.39 91.08 89.26 91.68 1.22 1.33% 2021/05/14 زمن 20:02
db Physical Palladium Euro Hedged 174.08 175 168.48 180.49 6.96 4.00% 2021/05/14 زمن 20:02
ETFS Pharma Breakthrough GO UCITS 10.29 10.2 10.02 9.97 0.10 0.98% 2021/05/14 زمن 20:02
iShares Asia Property Yield UCITS 22.69 22.62 22.53 23.34 0.76 3.35% 2021/05/14 زمن 20:02
iShares Euro Aggregate Bond UCITS 125.9 125.95 125.61 126.41 0.81 0.64% 2021/05/14 زمن 20:02
SPDR MSCI Europe Financials UCITS 57.43 57.44 55.57 57.44 0.08 0.14% 2021/05/14 زمن 20:02
UBS Barclays US Liquid Corporates 12.28 12.31 12.27 12.34 0.01 0.08% 2021/05/14 زمن 20:02
UBS MSCI EMU Socially Responsible 112.72 112.28 108.82 112.72 0.02 0.02% 2021/05/14 زمن 20:02
UBS MSCI USA Socially Responsible 144.58 144.25 141.44 145.62 3.32 2.30% 2021/05/14 زمن 20:02
Amundi ETF S&P Global Luxury UCITS 190 189.17 183.65 190.02 3.82 2.01% 2021/05/14 زمن 20:02
iShares MSCI EM Minimum Volatility 27.54 27.43 27.18 27.59 0.42 1.53% 2021/05/14 زمن 20:02
UBS ETF MSCI World UCITS USD A-dis 242.53 241 236.41 242.53 3.49 1.44% 2021/05/14 زمن 20:02
Boost Natural GAS 3X Leverage Daily 70.25 71.24 64.42 73.59 2.64 3.90% 2021/05/14 زمن 20:02
db x-trackers FTSE Vietnam UCITS 1C 33.56 33.51 33.22 34.14 0.16 0.48% 2021/05/14 زمن 20:02
db x-trackers LevDAX Daily UCITS 1C 148.08 146.74 138.26 148.08 0.32 0.22% 2021/05/14 زمن 20:02
ETFS EUR Daily Hedged WTI Crude Oil 1.788 1.775 1.753 1.829 0.01 0.73% 2021/05/14 زمن 20:02
iShares Global Corporate Bond UCITS 86.72 86.69 86.38 86.9 0.26 0.30% 2021/05/14 زمن 20:02
Lyxor UCITS Stoxx 50 Daily Leverage 34.93 34.57 32.23 34.93 0.05 0.14% 2021/05/14 زمن 20:02
SPDR Thomson Reuters Global Convert 42.35 42.15 41.87 42.97 0.32 0.76% 2021/05/14 زمن 20:02
Boost Euro Stoxx50 3X Leverage Daily 269.13 266.16 238.91 269.13 0.48 0.18% 2021/05/14 زمن 20:02
db x-trackers FTSE China 50 UCITS DR 34.48 34.35 34.09 35.09 0.42 1.22% 2021/05/14 زمن 20:02
db x-trackers MSCI Japan UCITS 1C DR 60.01 59.73 58.63 60.83 2.27 3.78% 2021/05/14 زمن 20:02
iShares $ Treasury Bond 7-10Yr UCITS 171.36 171.37 171.3 172.81 1.39 0.81% 2021/05/14 زمن 20:02
db x-trackers ShortDAX Daily UCITS 1C 14.23 14.41 14.23 14.75 0.01 0.07% 2021/05/14 زمن 20:02
iShares European Property Yield UCITS 41.05 40.8 40.12 41.4 0.52 1.27% 2021/05/14 زمن 20:02
SG DAX -3x Daily Short Collateralized 1.77 1.91 1.77 1.96 0.01 0.57% 2021/05/14 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 39.09 39.03 37.45 39.09 0.11 0.28% 2021/05/14 زمن 20:02
SPDR Russell 2000 U.S. Small Cap UCITS 50.58 50.54 48.76 50.64 0.90 1.78% 2021/05/14 زمن 20:02
ETFS EUR Daily Hedged Industrial Metals 8.72 8.69 8.64 9 0.16 1.83% 2021/05/14 زمن 20:02
111.51 111.5 111.39 111.85 0.27 0.24% 2021/05/14 زمن 20:02
SPDR MSCI Europe Consumer Staples UCITS 211.2 210.85 205.7 211.2 0.65 0.31% 2021/05/14 زمن 20:02
SPDR S&P U.S. Health Care Select Sector 29.61 29.56 29.18 29.61 0.11 0.37% 2021/05/14 زمن 20:02
Franklin LibertyQ Emerging Markets UCITS 23.18 23.11 22.77 23.18 0.31 1.34% 2021/05/14 زمن 20:02
iShares Euro Government Bond 3-5Yr UCITS 173.33 173.35 173.29 173.82 0.56 0.32% 2021/05/14 زمن 20:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.09 43.15 42.63 43.39 0.00 0.00% 2021/05/14 زمن 20:02
db x-trackers DBLCI - OY Balanced UCITS 1C 19.73 19.79 19.66 20.3 0.29 1.47% 2021/05/14 زمن 20:02
db x-trackers Euro Stoxx 50 Short Daily 1C 9.12 9.17 9.12 9.49 0.01 0.11% 2021/05/14 زمن 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.78 134.05 132.51 135.52 0.77 0.57% 2021/05/14 زمن 20:02
Powershares Global Buyback Achievers UCITS 40.45 40.31 39.17 40.75 0.70 1.73% 2021/05/14 زمن 20:02
WisdomTree Emerging Markets 3x Daily Short 3.74 3.99 3.71 4.01 0.20 5.65% 2021/05/14 زمن 20:02
Lyxor UCITS Stoxx Europe Select Dividend 30 17.19 17.15 16.65 17.19 0.06 0.35% 2021/05/14 زمن 20:02
PIMCO US Dollar Short Maturity Source UCITS 83.69 83.66 83.51 84.23 0.09 0.11% 2021/05/14 زمن 20:02
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 13.78 13.73 13.53 13.78 0.10 0.73% 2021/05/14 زمن 20:02
Amundi Index Solutions MSCI North America DR 91.78 91.5 89.8 91.78 1.55 1.69% 2021/05/14 زمن 20:02
Ishares Dow Jones U.S. Select Dividend UCITS 71.52 71.63 69.64 71.83 1.13 1.58% 2021/05/14 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.53 92.31 90.14 92.79 0.32 0.35% 2021/05/14 زمن 20:02
Source Energy S&P US Select Sector UCITS USD 260.8 261.38 254.71 265.77 5.16 1.98% 2021/05/14 زمن 20:02
Source Technology S&P US Select Sector UCITS 276.7 275.76 268.64 276.7 3.23 1.17% 2021/05/14 زمن 20:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.35 42.23 41.62 42.6 0.70 1.65% 2021/05/14 زمن 20:02
Vanguard FTSE Developed Europe UCITS EUR Acc 35.15 35.01 34.27 35.15 0.15 0.43% 2021/05/14 زمن 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 57.62 57.28 56.88 58.04 0.94 1.63% 2021/05/14 زمن 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 65.94 65.52 64.82 66.33 1.33 2.02% 2021/05/14 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.23 30.98 30.06 31.68 1.72 5.51% 2021/05/14 زمن 20:02
SPDR MSCI Europe Consumer Discretionary UCITS 159.96 158.9 154.16 159.96 1.86 1.16% 2021/05/14 زمن 20:02
iShares Global High Yield Corporate Bond UCITS 81.56 81.46 81.22 81.62 0.11 0.14% 2021/05/14 زمن 20:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 57.73 57.63 56.19 57.9 0.97 1.68% 2021/05/14 زمن 20:02
db x-trackers MSCI USA Minimum Volatility DR 1D 37.64 37.17 37.15 37.73 0.40 1.06% 2021/05/14 زمن 20:02
db x-trackers MSCI World Consumer Staples DR 1C 35.7 35.52 34.9 35.76 0.06 0.15% 2021/05/14 زمن 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.08 38.09 37.84 38.23 0.08 0.21% 2021/05/14 زمن 20:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.86 235.2 234.86 236.53 1.38 0.59% 2021/05/14 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 78.46 77.67 75.07 78.65 0.51 0.65% 2021/05/14 زمن 20:02
Source Financials S&P US Select Sector UCITS USD 227.6 227.84 220.06 227.84 2.05 0.90% 2021/05/14 زمن 20:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.71 22.62 22.05 22.71 0.02 0.09% 2021/05/14 زمن 20:02
WisdomTree Battery Solutions UCITS ETF - USD Acc 37.17 37.06 36.07 37.37 1.18 3.17% 2021/05/14 زمن 20:02
Amundi Index Solutions - Amundi Prime Euro Govies 20.74 20.74 20.71 20.87 0.17 0.82% 2021/05/14 زمن 20:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 59.82 59.86 58.86 60.95 1.69 2.83% 2021/05/14 زمن 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 112.3 111.88 106.49 112.34 3.55 3.16% 2021/05/14 زمن 20:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.5 12.33 12.22 12.68 0.19 1.52% 2021/05/14 زمن 20:02
PIMCO Short-Term High Yield Corporate Bond Source 82.32 82.25 81.9 82.57 0.07 0.09% 2021/05/14 زمن 20:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 30.36 30.23 29.62 30.36 0.32 1.05% 2021/05/14 زمن 20:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 24.22 23.78 23.42 24.22 0.03 0.12% 2021/05/14 زمن 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.67 246.7 246.45 248.18 2.09 0.85% 2021/05/14 زمن 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.68 275.57 275.25 277.25 2.30 0.83% 2021/05/14 زمن 20:02
Amundi Index Solutions - Amundi MSCI Europe SRI UC 67.62 67.03 66.06 67.62 0.01 0.01% 2021/05/14 زمن 20:02
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 26.45 26.23 25.65 26.45 0.01 0.04% 2021/05/14 زمن 20:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.7 28.48 28.07 29.04 0.45 1.57% 2021/05/14 زمن 20:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.644 11.7 11.536 11.7 0.05 0.41% 2021/05/14 زمن 20:02
db x-trackers II Barclays Global Aggregate Bond UC 40.21 40.31 40.19 40.47 0.20 0.50% 2021/05/14 زمن 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.67 23.64 23.6 23.79 0.13 0.55% 2021/05/14 زمن 20:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.45 208.48 208.34 208.96 0.58 0.28% 2021/05/14 زمن 20:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.05 247.09 246.9 248.07 1.26 0.51% 2021/05/14 زمن 20:02
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.32 16.24 15.79 16.32 0.08 0.49% 2021/05/14 زمن 20:02
Goldman Sachs ActiveBeta Emerging Market Equity UC 25.54 25.43 25.43 25.66 0.44 1.72% 2021/05/14 زمن 20:02
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.29 12.14 11.92 12.45 0.29 2.36% 2021/05/14 زمن 20:02
iShares $ Short DurationHigh Yield Corporate Bond 76.64 76.7 76.05 76.84 0.18 0.24% 2021/05/14 زمن 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.99 97.01 96.9 97.07 0.06 0.06% 2021/05/14 زمن 20:02
iShares MSCI Emerging Markets Latin America UCITS 13.17 12.97 12.97 13.41 0.28 2.13% 2021/05/14 زمن 20:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.15 6.11 6 6.17 0.09 1.46% 2021/05/14 زمن 20:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 90.9 90.78 90.27 90.98 0.35 0.39% 2021/05/14 زمن 20:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 88.12 88.16 87.08 88.17 0.07 0.08% 2021/05/14 زمن 20:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.31 190.49 190.1 191.55 1.61 0.85% 2021/05/14 زمن 20:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.43 163.34 163.32 164.45 0.89 0.54% 2021/05/14 زمن 20:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.5 113.4 112.97 113.5 0.05 0.04% 2021/05/14 زمن 20:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.21 80.43 79.5 80.58 0.03 0.04% 2021/05/14 زمن 20:02
PIMCO Short-Term High Yield Corporate Bond Source 84.01 84.1 83.67 84.1 0.20 0.24% 2021/05/14 زمن 20:02
Source Morningstar US Energy Infrastructure MLP UC 30.64 30.7 29.54 30.86 0.21 0.69% 2021/05/14 زمن 20:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 25.86 25.9 25.86 25.92 0.07 0.27% 2021/05/14 زمن 20:02
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.22 30.17 30.15 30.38 0.17 0.56% 2021/05/14 زمن 20:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.94 10.93 10.89 10.97 0.02 0.18% 2021/05/14 زمن 20:02
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.29 15.28 15.28 15.35 0.01 0.07% 2021/05/14 زمن 20:02
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.63 12.64 12.53 12.65 0.03 0.24% 2021/05/14 زمن 20:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.8 13.8 13.79 13.85 0.02 0.14% 2021/05/14 زمن 20:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.19 66.65 66.6 68.67 1.86 2.73% 2021/05/14 زمن 20:02
UBS ETF MSCI World Socially Responsible UCITS USD 109.94 109.45 107.1 110.17 1.98 1.80% 2021/05/14 زمن 20:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 19.22 19.13 18.52 19.22 0.00 0.00% 2021/05/14 زمن 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.1 13.07 12.74 13.14 0.27 2.06% 2021/05/14 زمن 20:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 26.57 26.58 26.55 26.75 0.23 0.87% 2021/05/14 زمن 20:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 33.85 33.64 32.87 33.85 0.49 1.45% 2021/05/14 زمن 20:02
ETFS Corn 0.962 0.971 0.962 1.068 0.09 9.36% 2021/05/14 زمن 20:02
ETFS Wheat 0.642 0.6473 0.642 0.6841 0.03 4.49% 2021/05/14 زمن 20:02
ETFS Coffee 0.752 0.753 0.745 0.781 0.01 1.86% 2021/05/14 زمن 20:02
ETFS Copper 34.16 34.3 34.01 35.22 0.33 0.97% 2021/05/14 زمن 20:02
ETFS Cotton 1.973 1.987 1.973 2.1 0.09 4.76% 2021/05/14 زمن 20:02
ETFS WTI Crude Oil 4.84 4.84 4.74 4.96 0.05 1.04% 2021/05/14 زمن 20:02
Amundi S&P 500 UCITS 64.15 64 62.61 64.15 0.85 1.33% 2021/05/14 زمن 20:02
ETFS All Commodities 7.859 7.899 7.853 8.111 0.07 0.93% 2021/05/14 زمن 20:02
ETFS Physical Silver 21.06 21.07 20.68 21.23 0.05 0.24% 2021/05/14 زمن 20:02
Lyxor BTP Daily Short 35.74 35.72 35.44 35.78 0.32 0.90% 2021/05/14 زمن 20:02
ETFS Industrial Metals 12.83 12.87 12.77 13.24 0.22 1.71% 2021/05/14 زمن 20:02
ETFS Leveraged Gold ETC 50.54 50.69 49.39 50.77 0.06 0.12% 2021/05/14 زمن 20:02
SPDR MSCI EM Asia UCITS 73.1 72.7 71.93 73.6 1.59 2.18% 2021/05/14 زمن 20:02
ETFS Leveraged Cocoa ETC 5.87 5.83 5.7 6.2 0.19 3.24% 2021/05/14 زمن 20:02
ETFS Leveraged Sugar ETC 2.217 2.251 2.217 2.53 0.11 5.12% 2021/05/14 زمن 20:02
Amundi MSCI EM Asia UCITS 36.91 36.63 36.34 37.16 0.79 2.14% 2021/05/14 زمن 20:02
ETFS 3X Daily Long Coffee 2.79 2.799 2.7275 3.139 0.20 7.29% 2021/05/14 زمن 20:02
ETFS Leveraged Copper ETC 11.1 11.23 11.016 11.86 0.29 2.58% 2021/05/14 زمن 20:02
iShares Sust MSCI USA SRI 9.81 9.76 9.59 9.87 0.21 2.14% 2021/05/14 زمن 20:02
db x-trackers DAX UCITS DR 147.24 146.78 142 147.24 0.02 0.01% 2021/05/14 زمن 20:02
ETFS Leveraged Brent Crude 25.93 25.9 25.02 27.18 0.13 0.50% 2021/05/14 زمن 20:02
iShares Digitalisation Acc 8.37 8.35 8.19 8.47 0.18 2.15% 2021/05/14 زمن 20:02
iShares Global Water UCITS 51.36 51.2 49.69 51.57 0.90 1.75% 2021/05/14 زمن 20:02
iShares S&P 500 UCITS Dist 34.2 34.15 33.38 34.2 0.49 1.43% 2021/05/14 زمن 20:02
Source Bloomberg Commodity 16 16.03 15.994 16.496 0.16 0.99% 2021/05/14 زمن 20:02
Boost Shortdax 3X Daily ETC 1.22 1.24 1.22 1.36 0.01 0.82% 2021/05/14 زمن 20:02
ETFS EUR Daily Hedged Wheat 4.05 4.059 4.038 4.277 0.17 4.25% 2021/05/14 زمن 20:02
iShares Core FTSE 100 UCITS 8.07 8.05 7.84 8.09 0.10 1.24% 2021/05/14 زمن 20:02
iShares EURO Dividend UCITS 20.75 20.73 20.1 20.75 0.06 0.29% 2021/05/14 زمن 20:02
db Physical Gold Euro Hedged 119.51 119.51 117.67 119.67 0.07 0.06% 2021/05/14 زمن 20:02
ETFS EUR Daily Hedged Copper 8.516 8.59 8.496 8.804 0.12 1.46% 2021/05/14 زمن 20:02
ETFS EUR Daily Hedged Cotton 8.88 8.96 8.85 9.38 0.35 3.94% 2021/05/14 زمن 20:02
Lyxor UCITS MSCI India C-EUR 19.08 19.06 18.7 19.13 0.06 0.31% 2021/05/14 زمن 20:02
Boost FTSE MIB 3x Short Daily 1.54 1.56 1.54 1.7 0.00 0.00% 2021/05/14 زمن 20:02
db x-trackers CSI300 UCITS 1C 15.58 15.53 15.05 15.58 0.50 3.32% 2021/05/14 زمن 20:02
Boost Brent Oil 3X Short Daily 27.34 27.3 25.84 28.815 0.26 0.95% 2021/05/14 زمن 20:02
db x-trackers MSCI USA UCITS DR 96.9 96.48 94.45 96.9 1.22 1.26% 2021/05/14 زمن 20:02
iShares MSCI Europe Momentum UK 8.74 8.71 8.45 8.74 0.11 1.26% 2021/05/14 زمن 20:02
Boost Natural Gas 3x Short Daily 4.72 4.693 4.544 5.111 0.18 3.75% 2021/05/14 زمن 20:02
iShares EURO STOXX 50 UCITS Dist 40.91 40.72 39.34 40.91 0.39 0.95% 2021/05/14 زمن 20:02
iShares FTSE Italia MidSmall Cap 5.96 5.946 5.83 5.96 0.01 0.17% 2021/05/14 زمن 20:02
iShares MSCI Europe Value Factor 6.753 6.735 6.555 6.753 0.02 0.30% 2021/05/14 زمن 20:02
db x-trackers MSCI Wd Health Care 37.5 37.415 36.79 37.5 0.20 0.53% 2021/05/14 زمن 20:02
db x-trackers Nikkei 225 UCITS DR 21.96 21.86 21.19 22.34 1.07 4.87% 2021/05/14 زمن 20:02
ETFS Ecommerce Logistics GO UCITS 13.89 13.82 13.64 13.96 0.27 1.94% 2021/05/14 زمن 20:02
ETFS EUR Daily Hedged Natural Gas 0.97 0.978 0.944 0.984 0.01 1.36% 2021/05/14 زمن 20:02
iShares Automation & Robotics Acc 9.751 9.721 9.476 9.779 0.22 2.27% 2021/05/14 زمن 20:02
iShares Core MSCI Japan IMI UCITS 41.6 41.58 40.6 42.19 1.61 3.87% 2021/05/14 زمن 20:02
L&G Healthcare Breakthrough UCITS 14.57 14.39 14.25 14.65 0.25 1.72% 2021/05/14 زمن 20:02
iShares Digital Security UCITS Acc 5.87 5.83 5.75 5.9 0.07 1.19% 2021/05/14 زمن 20:02
Lyxor UCITS Daily Double Short BTP 15.63 15.61 15.36 15.65 0.35 2.29% 2021/05/14 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Banks 18.53 18.55 17.85 18.56 0.03 0.16% 2021/05/14 زمن 20:02
iShares Global Infrastructure UCITS 26.55 26.5 26 26.82 0.45 1.69% 2021/05/14 زمن 20:02
PowerShares SP 500 High Dividend FR 28.76 28.68 28 28.87 0.34 1.18% 2021/05/14 زمن 20:02
db x-trackers MSCI AC World UCITS DR 27.19 27.09 26.55 27.19 0.38 1.40% 2021/05/14 زمن 20:02
ETFS US Energy Infrastructure MLP GO 3.84 3.87 3.67 3.88 0.06 1.59% 2021/05/14 زمن 20:02
db x-trackers MSCI Mexico UCITS DR 1C 4.024 4.028 3.933 4.035 0.04 1.04% 2021/05/14 زمن 20:02
ETFS Commodity Securities Brent Crude 23.2 23.27 22.8 23.92 0.05 0.22% 2021/05/14 زمن 20:02
iShares MSCI World Value Factor UCITS 30.5 30.47 29.69 30.61 0.54 1.77% 2021/05/14 زمن 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 42.16 41.85 40.52 42.16 0.04 0.09% 2021/05/14 زمن 20:02
iShares MSCI Emerging Markets UCITS Acc 35.8 35.65 35.31 36.09 0.75 2.09% 2021/05/14 زمن 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 1.64 1.67 1.64 1.77 0.00 0.00% 2021/05/14 زمن 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 23 22.93 22.31 23 0.02 0.09% 2021/05/14 زمن 20:02
5.58 5.59 5 5.61 0.22 4.10% 2021/05/14 زمن 20:02
iShares MSCI Emerging Markets UCITS Dist 42.02 41.73 41.39 42.38 0.80 1.90% 2021/05/14 زمن 20:02
iShares $ High Yield Corporate Bond UCITS 84.3 84.27 84.15 86.55 2.02 2.40% 2021/05/14 زمن 20:02
Invesco Elwood Global Blockchain UCITS Acc 93.38 92.52 90.67 97.23 7.62 8.16% 2021/05/14 زمن 20:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.08 8.06 7.87 8.1 0.14 1.73% 2021/05/14 زمن 20:02
SPDR Barclays Capital Euro High Yield Bond 57.55 57.48 57.24 57.55 0.07 0.12% 2021/05/14 زمن 20:02
iShares Euro Corporate Bond Large Cap UCITS 139.52 139.58 139.22 140.05 0.78 0.56% 2021/05/14 زمن 20:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.59 97.58 97.46 97.97 0.17 0.17% 2021/05/14 زمن 20:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.21 30.23 30.2 30.25 0.05 0.17% 2021/05/14 زمن 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.12 7.16 7.11 7.39 0.11 1.57% 2021/05/14 زمن 20:02
iShares Core MSCI Emerging Markets IMI UCITS 30.2 30.09 29.78 30.5 0.67 2.22% 2021/05/14 زمن 20:02
db x-trackers MSCI World Quality Factor DR 1C 43.63 43.34 42.51 43.63 0.46 1.05% 2021/05/14 زمن 20:02
UBS MSCI Japan Socially Responsible JPY A-dis 21.46 21.41 20.77 21.67 0.69 3.22% 2021/05/14 زمن 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.146 10.118 10.118 10.216 0.03 0.28% 2021/05/14 زمن 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.4333 0.4342 0.4333 0.464 0.01 3.17% 2021/05/14 زمن 20:02
SG Natural Gas +3x Daily Leveraged Collateralized 1.1124 1.13 1.02 1.15 0.07 6.33% 2021/05/14 زمن 20:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 13.95 13.9 13.59 13.95 0.16 1.15% 2021/05/14 زمن 20:02
EMQQ Emerging Markets Internet & Ecommerce UCITS A 13.52 13.44 13.3 14.12 0.36 2.66% 2021/05/14 زمن 20:02
iShares Smart City Infrastructure UCITS ETF USD Ac 5.58 5.55 5.41 5.6 0.11 1.97% 2021/05/14 زمن 20:02
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 99.88 99.91 98.9 99.97 0.27 0.27% 2021/05/14 زمن 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.67 19.82 19.67 20.64 0.46 2.34% 2021/05/14 زمن 20:02
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 47.75 47.8 37.6 47.8 1.25 2.62% 2021/05/14 زمن 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 57.12 57.16 56.92 57.29 0.23 0.40% 2021/05/14 زمن 20:02
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 10.14 10.14 10.14 10.18 0.01 0.10% 2021/05/14 زمن 20:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 46.3 45.97 45.15 46.7 1.44 3.11% 2021/05/14 زمن 20:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.84 24.79 24.5 24.85 0.02 0.08% 2021/05/14 زمن 19:32
db Physical Gold 146.86 146.86 145.34 147.19 0.16 0.11% 2021/05/14 زمن 19:32
Think Global Equity 50.34 49.56 49.56 50.34 0.61 1.21% 2021/05/14 زمن 19:32
iShares $ Tips UCITS 202.47 202.5 201.68 203.65 0.62 0.31% 2021/05/14 زمن 19:32
Source NASDAQ Biotech 39.37 38.91 37.97 39.37 0.35 0.90% 2021/05/14 زمن 19:32
ETFS Physical Palladium 222.19 221.51 217.33 230.93 8.33 3.75% 2021/05/14 زمن 19:32
ETFS Physical PM Basket 136.4 136.8 135 138.48 2.27 1.66% 2021/05/14 زمن 19:32
SPDR Barclays U.S. TIPS 28.67 28.68 28.59 28.8 0.06 0.21% 2021/05/14 زمن 19:32
iShares MSCI Turkey UCITS 9.9 9.94 10.18 9.95 0.66 6.67% 2021/05/14 زمن 19:32
ETFS 5x Short GBP Long EUR 23.71 23.38 22.99 23.71 0.41 1.76% 2021/05/14 زمن 19:32
ETFS Gold Bullion Securities 141.09 141.23 139.5 141.36 0.11 0.08% 2021/05/14 زمن 19:32
BNP Paribas Easy SP 500 UCITS 16.4 16.31 16.04 16.4 0.25 1.52% 2021/05/14 زمن 19:32
Lyxor Italia Equity PIR C Acc 124.04 122.94 120.82 124.04 0.32 0.26% 2021/05/14 زمن 19:32
ETFS EUR Daily Hedged Soybeans 10.12 10.2 10.08 10.57 0.00 0.00% 2021/05/14 زمن 19:32
L&G DAX Daily 2x Short UCITS ETF 1.79 1.81 1.79 1.92 0.00 0.00% 2021/05/14 زمن 19:32
db x-trackers MSCI World UCITS 1C 71.47 71.19 69.73 71.47 0.92 1.29% 2021/05/14 زمن 19:32
PIMCO EM Advantage Local Bond EUR 61.01 61.08 60.37 61.13 0.11 0.18% 2021/05/14 زمن 19:32
Vanguard Eurozone Government Bond 26.68 26.7 26.64 26.84 0.23 0.86% 2021/05/14 زمن 19:32
iShares Euro Corporate Bond BBB UK 5.2625 5.2625 5.2525 5.28 0.03 0.48% 2021/05/14 زمن 19:32
ETFX DAXGlobal Gold Mining GO UCITS 31.3 31.55 30.77 31.67 0.30 0.96% 2021/05/14 زمن 19:32
db x-trackers MSCI EM DR 1C Unhedged 52.008 51.87 51.304 52.52 1.09 2.10% 2021/05/14 زمن 19:32
SPDR Euro Stoxx Low Volatility UCITS 41.98 41.76 41.3 41.98 0.23 0.55% 2021/05/14 زمن 19:32
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 184.02 183.4 180.02 184.46 2.43 1.32% 2021/05/14 زمن 19:32
SSgA SPDR S&P US Dividend Aristocrats 57.48 57.64 56.01 57.94 1.11 1.93% 2021/05/14 زمن 19:32
db Brent Crude Oil Booster Euro Hedged 51.4 51 50.7 52.6 0.20 0.39% 2021/05/14 زمن 19:32
iShares Core Euro Corporate Bond UCITS 134.28 134.26 133.93 134.58 0.58 0.43% 2021/05/14 زمن 19:32
PIMCO Euro Short Maturity Source UCITS 99.55 99.59 99.55 99.61 0.06 0.06% 2021/05/14 زمن 19:32
SPDR Barclays 3-10 U.S. Corporate Bond 27.35 27.19 27.19 27.35 0.01 0.04% 2021/05/14 زمن 19:32
VanEck Vectors Morningstar US Wide Moat 43.51 43.3 42.55 43.51 0.27 0.62% 2021/05/14 زمن 19:32
Franklin LibertyQ European Dividend UCITS 25.94 25.68 25.21 25.94 0.00 0.00% 2021/05/14 زمن 19:32
Invesco US High Yield Fallen Angels UCITS 21.27 21.25 21.16 21.36 0.02 0.09% 2021/05/14 زمن 19:32
Lyxor UCITS MSCI World Materials TR C-EUR 459.13 458.5 451.86 464.27 12.69 2.76% 2021/05/14 زمن 19:32
iShares Diversified Commodity Swap UCITS DE 19.25 19.35 19.25 19.89 0.21 1.09% 2021/05/14 زمن 19:32
Lyxor Core Morningstar UK NT (DR) UCITS ETF 12.06 11.93 11.93 12.2 0.08 0.66% 2021/05/14 زمن 19:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.11 52.1 52.1 52.16 0.05 0.10% 2021/05/14 زمن 19:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 249.55 249.25 249.06 252.47 8.63 3.46% 2021/05/14 زمن 19:32
SG Natural Gas -3x Daily Short Collateralized 7.5 7.35 7.18 8.12 0.43 5.73% 2021/05/14 زمن 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 283.1 282.34 276.89 286.88 5.72 2.02% 2021/05/14 زمن 19:32
WisdomTree Emerging Markets SmallCap Div UCITS 16.32 16.31 16.2 16.56 0.58 3.55% 2021/05/14 زمن 19:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.19 26.98 26.7 27.19 0.19 0.70% 2021/05/14 زمن 19:32
iShares Euro Corporate Bond ex-Financials UCITS 120.74 120.6 120.35 121 0.44 0.36% 2021/05/14 زمن 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 41.41 41.16 40.54 41.6 0.46 1.11% 2021/05/14 زمن 19:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 157.53 156.93 154.93 158.01 2.26 1.43% 2021/05/14 زمن 19:32
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16.36 16.28 15.87 16.57 0.61 3.73% 2021/05/14 زمن 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.71 167.7 167.63 167.83 0.09 0.05% 2021/05/14 زمن 19:32
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 15.13 15.08 14.82 15.29 0.34 2.25% 2021/05/14 زمن 19:32
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 106.9 106.2 104.8 107.32 0.84 0.79% 2021/05/14 زمن 19:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.85 143.82 143.8 143.96 0.15 0.10% 2021/05/14 زمن 19:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.86 167.89 167.84 168.01 0.18 0.11% 2021/05/14 زمن 19:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.66 8.58 8.56 8.72 0.30 3.46% 2021/05/14 زمن 19:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 73.43 73.05 71.3 73.43 0.91 1.24% 2021/05/14 زمن 19:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 67.27 66.04 60.65 67.27 0.22 0.33% 2021/05/14 زمن 19:32
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.78 14.73 14.72 14.79 0.09 0.61% 2021/05/14 زمن 19:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.08 9.05 8.87 9.08 0.07 0.77% 2021/05/14 زمن 19:32
ETFS Gold 16.51 16.51 16.33 16.56 0.01 0.06% 2021/05/14 زمن 19:32
ETFS Lev Natural Gas 1.779 1.7914 1.6736 1.827 0.06 3.43% 2021/05/14 زمن 19:32
Boost Copper 3x Short Daily 7.02 6.87 6.41 7.17 0.25 3.69% 2021/05/14 زمن 19:32
ETFS Leveraged Platinum ETC 3.35 3.42 3.29 3.525 0.28 8.24% 2021/05/14 زمن 19:32
Invesco AT1 Capital Bond UCITS 21.27 21.36 21.27 21.43 0.11 0.52% 2021/05/14 زمن 19:32
WisdomTree Copper 1x Daily Short 13.63 13.71 13.24 13.75 0.15 1.11% 2021/05/14 زمن 19:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.54 1.56 1.54 1.66 0.00 0.00% 2021/05/14 زمن 19:32
Vanguard FTSE All-World High Div Yld 52.52 52.5 51.27 52.55 0.63 1.20% 2021/05/14 زمن 19:32
iShares China CNY Bond UCITS USD Dist 4.54 4.54 4.52 4.55 0.00 0.00% 2021/05/14 زمن 19:32
SG Silver +3X Daily Leveraged Collateralized 11.18 11.08 10.56 11.4 0.10 0.89% 2021/05/14 زمن 19:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.53 10.55 10.53 10.62 0.05 0.47% 2021/05/14 زمن 19:32
db x-trackers II Harvest CSI China Sovereign Bond 19.05 18.99 18.99 19.27 0.07 0.37% 2021/05/14 زمن 19:32
ETFS Cocoa 2.229 2.25 2.2 2.3 0.04 1.70% 2021/05/14 زمن 19:02
ETFS Energy 2.287 2.297 2.245 2.336 0.01 0.35% 2021/05/14 زمن 19:02
ETFS Nickel 13.48 13.42 13.32 13.91 0.11 0.82% 2021/05/14 زمن 19:02
ETFS Physical Platinum 93.96 94.6 92.92 96.2 3.62 3.85% 2021/05/14 زمن 19:02
ETFS Short USD Long EUR 35.56 35.33 35.33 35.65 0.00 0.00% 2021/05/14 زمن 19:02
ETFS Physical Swiss Gold 145.9 145.78 144.53 146.12 0.15 0.10% 2021/05/14 زمن 19:02
ETFS WTI Short Crude Oil 34.09 34.45 33.6 34.94 0.33 0.97% 2021/05/14 زمن 19:02
Amundi ETF FTSE MIB UCITS 49.7 49.55 48.08 49.7 0.14 0.28% 2021/05/14 زمن 19:02
iShares MSCI Canada UCITS 142.23 141.68 139.34 142.23 0.89 0.63% 2021/05/14 زمن 19:02
ETFS 3x Long GBP Short EUR 38.34 38.51 38.34 38.51 0.20 0.52% 2021/05/14 زمن 19:02
ETFs 3X Short USD Long EUR 12.98 12.86 12.76 13.15 0.07 0.54% 2021/05/14 زمن 19:02
SSgA SPDR S&P 400 US Mid Cap 66 65.85 64.64 66.21 1.67 2.53% 2021/05/14 زمن 19:02
db Physical Silver Euro Hedged 167.66 166.6 163.85 168.48 0.55 0.33% 2021/05/14 زمن 19:02
iShares MSCI Europe UCITS Dist 27.11 27.07 26.38 27.23 0.43 1.59% 2021/05/14 زمن 19:02
db x-trackers II iBoxx EUR High 17.2 17.17 17.11 17.2 0.02 0.12% 2021/05/14 زمن 19:02
db Physical Platinum Euro Hedged 75.07 75.01 72.98 76.63 2.31 3.08% 2021/05/14 زمن 19:02
iShares eb.rexx Jumbo Pfandbriefe 106.1 106.17 106.1 106.17 0.16 0.15% 2021/05/14 زمن 19:02
SPDR Barclays Cap US Treasury Bond 91.78 92.1 91.62 92.1 0.29 0.32% 2021/05/14 زمن 19:02
db x-trackers MSCI Japan UCITS 4C DR 24.08 23.93 23.91 24.23 0.77 3.20% 2021/05/14 زمن 19:02
iShares MSCI World Size Factor UCITS 36.02 35.88 35.17 36.48 0.68 1.89% 2021/05/14 زمن 19:02
VanEck Vectors Global Mining UCITS A 27.44 27.43 27.16 28.53 1.11 4.05% 2021/05/14 زمن 19:02
db x-trackers MSCI Indonesia UCITS 1C 11.04 11.07 10.92 11.15 0.12 1.09% 2021/05/14 زمن 19:02
Invesco Bloomberg Commodity UCITS Hdg 43.02 43.05 42.63 44.02 0.80 1.86% 2021/05/14 زمن 19:02
SG Gold -3X Daily Short Collateralized 7.87 7.99 7.87 8.34 0.02 0.25% 2021/05/14 زمن 19:02
SPDR S&P U.S. Technology Select Sector 57.39 57.29 56.03 57.56 0.95 1.66% 2021/05/14 زمن 19:02
iShares MSCI World Quality Factor UCITS 42.83 42.73 41.8 42.91 0.60 1.40% 2021/05/14 زمن 19:02
Lyxor UCITS MSCI EM Latin America C-EUR 24.69 24.18 24.18 24.84 0.04 0.16% 2021/05/14 زمن 19:02