منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

28,516
معدل لايف
0 (0%)
يتغيرون
2 December 2021
زمن 21:11:26
196 (0.68%)
التغيير / 3 أشهر
611 (2.19%)
التغيير / 6 أشهر
4,595 (19.21%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Amundi MSCI India UCITS 740.03 740.03 740.03 740.03 0.00 0.00% 2021/12/02 زمن 23:11
SPDR MSCI ACWI IMI 174.45 174.45 172.73 174.48 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA UCITS 401.7 401.7 399.48 401.7 0.00 0.00% 2021/12/02 زمن 20:39
iShares Nikkei 225 UCITS 209.19 209.19 208.2 209.71 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Euro Stoxx 50 DR C 208.75 208.75 208.45 210 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan UCITS Acc 160.82 160.82 160.76 160.82 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Korea UCITS Acc 179.51 179.51 178.83 179.51 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Russell 2000 UCITS 277.17 277.17 271.76 277.2 0.00 0.00% 2021/12/02 زمن 20:39
Amundi SP 500 Buyback EUR UCITS 225.69 225.69 222.05 225.69 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI Indonesia UCITS - Acc 123.18 123.18 122.8 123.18 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI World Energy UCITS 251.68 251.68 244.64 252.1 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Industrials UCITS 248.15 248.15 246.3 248.35 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI World Financials UCITS 213.97 213.97 212.25 214.11 0.00 0.00% 2021/12/02 زمن 20:39
Invesco Technology S&P US Select Sector 364.65 364.65 360.5 366.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Emerging Markets Asia UCITS 167.54 167.54 167.18 168.1 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI All Country World C-EUR 369.23 369.23 365.73 370.71 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Health Care 126.46 126.46 126.12 127.26 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI World Materials TR C-EUR 461.7 461.7 458.66 463.38 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI World Health Care TR C-EUR 411.39 411.39 410.8 412.75 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI World Industrials TR C-EUR 418.6 418.6 414.39 418.6 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 395.32 395.32 393.77 396.99 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 364.8 364.8 364.8 365.5 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.51 61.51 61.51 61.51 0.00 0.00% 2021/12/02 زمن 20:39
UBS - MSCI EMU Socially Responsible (EUR) A-dis 115.6 115.6 115 116.12 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 369.56 369.56 366.94 369.56 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.21 195.21 194.48 195.36 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard USD Treasury Bond UCITS USD Accumulation 24.86 24.86 24.85 24.88 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.85 143.85 143.73 143.85 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI World Consumer Discretionary TR UCITS C 500.62 500.62 498 501.32 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI World Information Technology TR UCITS C 555.66 555.66 549.41 559.46 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed World UCITS ETF USD Accumu 77.62 77.62 76.97 77.62 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 55.72 55.72 55.45 55.72 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard USD Emerging Markets Government Bond UCIT 50.06 50.06 49.64 50.06 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Wheat 0.7635 0.7635 0.74 0.764 0.00 0.00% 2021/12/02 زمن 20:39
Source MSCI Europe 279.35 279.35 279.35 279.35 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor S&P 500 D-EUR 41.31 41.31 40.81 41.45 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR MSCI ACWI 171.02 171.02 169.5 171.02 0.00 0.00% 2021/12/02 زمن 20:39
iShares FTSE MIB GBP 104.9 104.9 104.52 105.62 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS FTSE MIB 25.58 25.58 25.5 25.78 0.00 0.00% 2021/12/02 زمن 20:39
iShares Bric 50 UCITS 26.91 26.91 26.85 27.15 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core DAX UCITS 129.4 129.4 128.8 130.16 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor US TIPS DR D-USD 107.72 107.72 107.22 107.72 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Corp Bond USD 112.44 112.44 112.02 112.44 0.00 0.00% 2021/12/02 زمن 20:39
iShares Nasdaq 100 UCITS 794.37 794.37 787.93 797.19 0.00 0.00% 2021/12/02 زمن 20:39
iShares Sust MSCI EM SRI 7.54 7.54 7.48 7.54 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree WTI Crude Oil 5.57 5.57 5.38 5.63 0.00 0.00% 2021/12/02 زمن 20:39
iShares Sust MSCI USA SRI 11.85 11.85 11.68 11.89 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Green Bond DR C-EUR 55.03 55.03 54.82 55.03 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Junior Gold Miners 30.4 30.4 30.05 31.06 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers SP 500 UCITS 68.07 68.07 67.24 68.07 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core S&P 500 UCITS 410.52 410.52 406.14 412.02 0.00 0.00% 2021/12/02 زمن 20:39
iShares Digitalisation Acc 8.81 8.81 8.72 8.84 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Water UCITS 60.37 60.37 59.6 60.37 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 UCITS Dist 40.13 40.13 39.69 40.2 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor DAX (DR) UCITS - Acc 142.64 142.64 141.96 143.5 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx 50 D-EUR 40.77 40.77 40.69 41.01 0.00 0.00% 2021/12/02 زمن 20:39
Source Bloomberg Commodity 17.776 17.776 17.618 17.844 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard S&P 500 UCITS Acc 73.63 73.63 72.79 73.85 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Brent Crude Oil 26.98 26.98 26.22 27.39 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Silver 18.43 18.43 18.33 18.45 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers DAX UCITS ETF 1C 146.06 146.06 145.26 146.8 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Govt Bond 7-10 228.62 228.62 228.07 228.86 0.00 0.00% 2021/12/02 زمن 20:39
iShares FTSE MIB UCITS Dist 15.5 15.5 15.44 15.62 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor STOXX Europe 600 DR C 199.84 199.84 198.9 200.7 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI India C-EUR 23.83 23.83 23.59 23.87 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI World D-EUR 272.09 272.09 269.44 272.09 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Nasdaq-100 D-EUR 55.8 55.8 55.39 56.09 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Broad Commodities 8.647 8.647 8.591 8.676 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Platinum 77.42 77.42 77 77.9 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI World UCITS 75.63 75.63 74.9 75.89 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe UCITS Acc 65.22 65.22 64.8 65.45 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan UCITS Dist 14.82 14.82 14.74 14.86 0.00 0.00% 2021/12/02 زمن 20:39
L&G Battery Value-Chain UCITS 16.11 16.11 16.01 16.15 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI Taiwan D-EUR 27.53 27.53 27.25 27.98 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS World Water D-EUR 59.17 59.17 58.36 59.22 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX Europe 600 UCITS 104.26 104.26 104.26 104.26 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Gold Miners UK 28.46 28.46 28.29 29.08 0.00 0.00% 2021/12/02 زمن 20:39
iShares JPM EM Bond EUR Hedged 87.48 87.48 86.85 87.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 UCITS 46.12 46.12 45.98 46.37 0.00 0.00% 2021/12/02 زمن 20:39
iShares US Property Yield UCITS 30 30 29.37 30.02 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor New Energy UCITS ETF Dist 44.74 44.74 44.38 45.1 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA Small Cap UCITS 428.66 428.66 423.34 430.38 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 EUR Hedged UCITS 99.32 99.32 98.39 99.66 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI China UCITS ETF - Acc 19.23 19.23 19.23 19.37 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Corporate Bond C-EUR 156.62 156.62 156.23 156.62 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index Solutions S&P 500 DR 111.06 111.06 109.37 111.09 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Wd Health Care 42.35 42.35 42.115 42.41 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Clean Energy UCITS 11.434 11.434 11.36 11.55 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.71 169.71 169.23 169.71 0.00 0.00% 2021/12/02 زمن 20:39
UBS MSCI USA Socially Responsible 176.59 176.59 174.78 176.67 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree S&P 500 3x Daily Short 0.35 0.35 0.34 0.36 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF S&P Global Luxury UCITS 220.51 220.51 219.68 222.44 0.00 0.00% 2021/12/02 زمن 20:39
iShares Digital Security UCITS Acc 7 7 6.93 7.01 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Ultrashort Bond UCITS 99.84 99.84 99.82 99.87 0.00 0.00% 2021/12/02 زمن 20:39
MU Lux Lyxor IBOXX EUR Liquid High 120.2 120.2 119.98 120.2 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI Europe Health Care UCITS 182.2 182.2 182.06 184.16 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree FTSE MIB 3x Daily Short 1.1 1.1 1.08 1.11 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers ESG MSCI Europe UCITS 1C 26.26 26.26 26.11 26.27 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Russell 2000 UCITS GB 273.27 273.27 271.12 274.43 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 1-3Yr UCITS 117.66 117.66 117.35 117.68 0.00 0.00% 2021/12/02 زمن 20:39
iShares Asia Pacific Dividend UCITS 20.07 20.07 19.95 20.09 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM UCITS ETF USD (Acc) 36.7 36.7 36.4 36.73 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan EUR Hedged UCITS 58.59 58.59 58.3 58.81 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World EUR Hedged UCITS 75.02 75.02 74.47 75.29 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Sugar 3x Daily Leveraged 7.61 7.61 7.4 7.62 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Wheat 2x Daily Leveraged 24.49 24.49 23.39 24.49 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Index DR 1C 82.74 82.74 82.1 83.03 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Pac ex-Jpn ETF USD 149.74 149.74 148.44 150.13 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor EuroMTS 7-10 Invest Grade DR C 190.92 190.92 190.01 190.92 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS FTSE MIB Daily Leveraged 8.925 8.925 8.86 9.064 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Coffee 3x Daily Leveraged 8.6 8.6 8.152 8.705 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree DAX 30 3x Daily Leveraged 245.45 245.45 242.09 249.37 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree NASDAQ 100 3x Daily Short 26.71 26.71 26.15 27.115 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Silver 3x Daily Leveraged 1.5028 1.5028 1.4864 1.52 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index Solutions MSCI Europe DR 77.32 77.32 77 77.46 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe SRI UCITS ETF EUR 61.72 61.72 61.48 61.89 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS FTSE Italia Mid Cap D-EUR 167.88 167.88 167.88 170.28 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR S&P US Dividend Aristocrats 59.79 59.79 58.65 59.79 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE All-World UCITS USD Acc 100.6 100.6 100.24 99.93 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas 3x Daily Short 0.676 0.676 0.637 0.693 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree S&P 500 3x Daily Leveraged 1490.66 1490.66 1447.07 1506.73 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers ESG MSCI World UCITS ETF 1C 30.66 30.66 30.43 30.78 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Emerging Markets UCITS 5.05 5.05 5.02 5.066 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core Euro Corporate Bond UCITS 134.38 134.38 134.09 134.47 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Core MSCI World DR UCITS ETF Acc 13.83 13.83 13.7 13.88 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree FTSE MIB 3x Daily Leveraged 92.42 92.42 91.17 94.4 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Quality Factor UCITS 49.73 49.73 49.16 49.73 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI Emerging Markets C-EUR 12.62 12.62 12.57 12.64 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Morningstar US Wide Moat 46.89 46.89 46.45 46.9 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Aluminium - EUR Daily Hedged 7.18 7.18 7.18 7.18 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Emerging Markets UCITS Dist 42.24 42.24 41.99 42.3 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 89.27 89.27 89.02 89.5 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 145.66 145.66 144.83 145.66 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.79 103.79 103.52 103.79 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree NASDAQ 100 3x Daily Leveraged 200.57 200.57 197.16 203.8 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx $ Treasuries DR 2D 116.83 116.83 116.63 116.85 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Japan IMI UCITS ETF USD 44.45 44.45 44.22 44.6 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.56 19.56 19.51 19.59 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Brent Crude Oil 3x Daily Short 16.736 16.736 15.854 18.164 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas 2x Daily Leveraged 2.7945 2.7945 2.73 2.92 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas 3x Daily Leveraged 101.51 101.51 101.51 98.75 0.00 0.00% 2021/12/02 زمن 20:39
Invesco Elwood Global Blockchain UCITS Acc 107.2 107.2 106.54 108.81 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.61 9.61 9.52 9.64 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Stoxx Global Artificial Intelligence 85.26 85.26 84.61 85.72 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.52 122.52 122.33 122.58 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.39 29.39 29.14 29.41 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.02 7.02 6.556 7.192 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index MSCI Emerging Markets SRI UCITS 57.07 57.07 56.6 57.09 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Emerging Markets IMI UCITS 31.32 31.32 31.17 31.43 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Government Bond 1-3Yr UCITS Acc 111.24 111.24 111.16 111.24 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro High Yield Corporate Bond UCITS 101.52 101.52 101.32 101.52 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Index Fund - Lyxor Robotics & AI UCITS 34.95 34.95 34.58 35.1 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.01 124.01 123.9 124.03 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Europe 600 Basic Resources 80.43 80.43 79.12 80.43 0.00 0.00% 2021/12/02 زمن 20:39
CMCI Composite SF UCITS (hedged to EUR) A-acc 66.29 66.29 65.84 66.54 0.00 0.00% 2021/12/02 زمن 20:39
iShares Automation & Robotics UCITS USD (Acc) 12.27 12.27 12.194 12.348 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.84 3.84 3.7 3.9 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.1126 1.1126 1.104 1.1242 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.54 66.54 66.08 66.63 0.00 0.00% 2021/12/02 زمن 20:39
UBS MSCI Japan Socially Responsible JPY A-dis 22.77 22.77 22.62 22.77 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Video Gaming and eSports UCITS 38.02 38.02 37.91 38.4 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Brent Crude Oil 2x Daily Leveraged 30.68 30.68 28.36 30.95 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree EURO STOXX 50® 3x Daily Leveraged 285.6 285.6 280.82 291.38 0.00 0.00% 2021/12/02 زمن 20:39
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.86 10.86 10.82 10.86 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Global Sovereign EUR UCITS 5C 258.69 258.69 257.77 258.69 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global High Yield Corporate Bond UCITS 83.56 83.56 83.16 83.56 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.57 28.57 28.41 28.61 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 243.65 243.65 241.98 243.65 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Cloud Computing UCITS ETF - USD Acc 45.88 45.88 45.41 46.48 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Emerging Markets Corporate Bond UCITS 90.84 90.84 90.4 90.84 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Inflation-Linked UCITS 1C 248.75 248.75 248 249.03 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Liquid Corporate UCITS 1C 162.74 162.74 162.21 162.78 0.00 0.00% 2021/12/02 زمن 20:39
First Trust Indxx Innovative Transaction&Process 27.9 27.9 27.51 27.9 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.1 26.1 25.96 26.16 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Battery Solutions UCITS ETF - USD Acc 45.49 45.49 45.24 45.78 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.58 52.58 52.48 52.58 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index Solutions FTSE EPRA NAREIT Global DR 68.83 68.83 67.85 68.85 0.00 0.00% 2021/12/02 زمن 20:39
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.36 95.36 94.64 95.37 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor USD Liquid Investment Grade Corporate Bonds 96.97 96.97 96.39 96.97 0.00 0.00% 2021/12/02 زمن 20:39
SG Natural Gas +3x Daily Leveraged Collateralized 1.4732 1.4732 1.4392 1.58 0.00 0.00% 2021/12/02 زمن 20:39
Societe Generale Effekten ZT FTSE MIB Daily Ultra 8.35 8.35 8.02 8.6 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 320.86 320.86 319.28 320.86 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index Solutions - Amundi MSCI Europe SRI UC 73.51 73.51 73.49 74.18 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 93.07 93.07 92.01 93.07 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index Solutions Barclays Euro AGG Corporate 54.37 54.37 54.28 54.42 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.91 50.91 50.73 50.91 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.6 53.6 53.44 53.6 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.2 56.2 56.03 56.25 0.00 0.00% 2021/12/02 زمن 20:39
BNP Paribas Easy ECPI Circular Economy Leaders UCI 16.04 16.04 15.86 16.1 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Barclays Global Aggregate Bond UC 42.57 42.57 42.51 42.68 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Global Inflation-Linked UCI 268.32 268.32 267.71 268.75 0.00 0.00% 2021/12/02 زمن 20:39
EMQQ Emerging Markets Internet & Ecommerce UCITS A 11.5 11.5 11.5 11.66 0.00 0.00% 2021/12/02 زمن 20:39
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.37 11.37 11.21 11.37 0.00 0.00% 2021/12/02 زمن 20:39
HAN-GINS Innovative Technologies UCITS ETF - Accum 14.4 14.4 14.25 14.64 0.00 0.00% 2021/12/02 زمن 20:39
iShares Emerging Markets Local Government Bond UCI 45.24 45.24 45.01 45.26 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 163 163 162.18 163 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Index Fund - Lyxor Global High Yield Sustain 19 19 18.91 19 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.25 14.25 14.18 14.39 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 18.47 18.47 18.17 18.47 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.55 141.55 141.13 141.55 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 173.13 173.13 172.28 173.2 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.42 110.42 110.13 110.42 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.81 82.81 82.36 82.81 0.00 0.00% 2021/12/02 زمن 20:39
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.31 6.31 6.31 6.45 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Bloomberg Barclays Emerging Markets Local Bon 28.09 28.09 28.07 28.09 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.74 14.74 14.72 14.75 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11 11 11 11.11 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Global Quality Dividend Growth UCITS ET 29.98 29.98 29.57 30.02 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 4.7525 4.7525 4.26 5.024 0.00 0.00% 2021/12/02 زمن 20:39
UBS MSCI UK A-acc 28.93 28.93 28.73 28.93 0.00 0.00% 2021/12/02 زمن 20:11
SPDR MSCI EMU UCITS 62.94 62.94 62.64 63.05 0.00 0.00% 2021/12/02 زمن 20:11
Amundi MSCI EMU UCITS 253.6 253.6 252.65 254.4 0.00 0.00% 2021/12/02 زمن 20:11
iShares MDAX UCITS DE 283.1 283.1 280.2 283.95 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI UK UCITS 133.24 133.24 132.62 133.24 0.00 0.00% 2021/12/02 زمن 20:11
Amundi MSCI World UCITS 416.65 416.65 412.62 416.94 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard FTSE Japan USD 30.97 30.97 30.79 30.97 0.00 0.00% 2021/12/02 زمن 20:11
HSBC MSCI Indonesia UCITS 69.67 69.67 69.37 69.67 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor Euro Stoxx 300 DR D 173.76 173.76 173.7 173.76 0.00 0.00% 2021/12/02 زمن 20:11
iShares Core UK Gilts UCITS 16.81 16.81 16.78 16.81 0.00 0.00% 2021/12/02 زمن 20:11
L&G DAX Daily 2x Long UCITS 369.2 369.2 366 369.95 0.00 0.00% 2021/12/02 زمن 20:11
Amundi MSCI Europe UCITS EUR 284.4 284.4 282.55 284.4 0.00 0.00% 2021/12/02 زمن 20:11
iShares EURO STOXX Mid UCITS 69.1 69.1 68.96 69.1 0.00 0.00% 2021/12/02 زمن 20:11
db Physical Silver Euro Hedged 135.33 135.33 135.06 135.51 0.00 0.00% 2021/12/02 زمن 20:11
Amundi MSCI World Low Carbon EU 386.8 386.8 382.37 386.8 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers FTSE MIB UCITS DR 26.32 26.32 26.15 26.32 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Japan (Topix) D-EUR 145.66 145.66 144.74 145.66 0.00 0.00% 2021/12/02 زمن 20:11
UBS Barclays US Liquid Corp USD 16.01 16.01 15.96 16.03 0.00 0.00% 2021/12/02 زمن 20:11
db Physical Platinum Euro Hedged 56.51 56.51 56.35 57.03 0.00 0.00% 2021/12/02 زمن 20:11
Health Care S&P US Sector Source 537.59 537.59 529.32 537.59 0.00 0.00% 2021/12/02 زمن 20:11
SPDR MSCI Europe Small Cap UCITS 318.15 318.15 315.45 318.5 0.00 0.00% 2021/12/02 زمن 20:11
UBS ETF MSCI USA UCITS USD A-dis 394.96 394.96 391.41 395.46 0.00 0.00% 2021/12/02 زمن 20:11
Amundi MSCI Europe Quality Factor 99.96 99.96 100 99.96 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Russia Adr/Gdr UCITS 149.37 149.37 147.3 149.37 0.00 0.00% 2021/12/02 زمن 20:11
PIMCO EM Advantage Local Bond EUR 60.83 60.83 60.7 60.87 0.00 0.00% 2021/12/02 زمن 20:11
SG WTI +2x Daily Leveraged Collat 321.25 321.25 294.25 326.1 0.00 0.00% 2021/12/02 زمن 20:11
Amundi Floating Rate USD Corporate 98.88 98.88 98.54 98.88 0.00 0.00% 2021/12/02 زمن 20:11
SPDR Barclays 1-3 US Treasury Bond 44.59 44.59 44.58 44.59 0.00 0.00% 2021/12/02 زمن 20:11
UBS ETF MSCI Japan UCITS JPY A-dis 46.77 46.77 46.42 46.77 0.00 0.00% 2021/12/02 زمن 20:11
Amundi Floating Rate Euro Corporate 100.58 100.58 100.58 100.64 0.00 0.00% 2021/12/02 زمن 20:11
Invesco MSCI Emerging Markets UCITS 49.04 49.04 48.9 49.04 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Retail 54.2 54.2 54.2 54.51 0.00 0.00% 2021/12/02 زمن 20:11
UBS ETF MSCI Europe UCITS EUR A-dis 75.83 75.83 75.54 75.83 0.00 0.00% 2021/12/02 زمن 20:11
Amundi Index Solutions MSCI World DR 95.77 95.77 94.58 95.77 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI Japan UCITS 4C DR 24.87 24.87 24.87 24.87 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor Fed Funds US Dollar Cash C-USD 93.28 93.28 93.09 93.28 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS MSCI Asia Ex Japan C-EUR 132.01 132.01 132.01 132.07 0.00 0.00% 2021/12/02 زمن 20:11
UBS Irl plc MSCI Australia A-acc CHF 23.14 23.14 23.06 23.14 0.00 0.00% 2021/12/02 زمن 20:11
VanEck Vectors Global Mining UCITS A 25.15 25.15 24.75 25.15 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Natural Gas 1x Daily Short 316 316 312.34 324 0.00 0.00% 2021/12/02 زمن 20:11
Xtrackers ESG MSCI Japan UCITS 1C EUR 19.36 19.36 19.36 19.36 0.00 0.00% 2021/12/02 زمن 20:11
Amundi ETF MSCI Pacific Ex Japan UCITS 594.47 594.47 590.4 594.47 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS MSCI World Energy TR C-EUR 254.73 254.73 249 254.73 0.00 0.00% 2021/12/02 زمن 20:11
Amundi ETF MSCI Europe Healthcare UCITS 336.35 336.35 336.35 336.35 0.00 0.00% 2021/12/02 زمن 20:11
SG ETC BTP Futur -5X Daily Short Collat 10.38 10.38 10.38 10.54 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Palladium 2x Daily Leveraged 212.35 212.35 197.55 212.35 0.00 0.00% 2021/12/02 زمن 20:11
Franklin LibertyQ Global Equity SRI UCITS 33.23 33.23 33.01 33.23 0.00 0.00% 2021/12/02 زمن 20:11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.45 41.45 41.35 41.45 0.00 0.00% 2021/12/02 زمن 20:11
UBS MSCI Emerging Markets UCITS USD A-acc 10.62 10.62 10.59 10.62 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers S&P Select Frontier UCITS 1C 14.91 14.91 14.7 14.91 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers STOXX Europe 600 UCITS DR 1C 106.24 106.24 105.96 106.24 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Government Bond 15-30Yr UCITS 279.99 279.99 278.24 280.13 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS China Enterprise (HSCEI) C-EUR 118.38 118.38 117.28 118.64 0.00 0.00% 2021/12/02 زمن 20:11
SG Gold +3X Daily Leveraged Collateralized 44.98 44.98 44.98 45.7 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Broad Commodities 1x Daily Short 53.89 53.89 53.89 54.05 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Food & Beverage 97.98 97.98 97.04 97.98 0.00 0.00% 2021/12/02 زمن 20:11
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.64 41.64 41.61 41.64 0.00 0.00% 2021/12/02 زمن 20:11
Amundi ETF Japan Topix EUR Hedged Daily UCITS 254.75 254.75 254.09 254.75 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Emerging Markets 3x Daily Leveraged 140.5 140.5 138.92 141.49 0.00 0.00% 2021/12/02 زمن 20:11
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.84 39.84 39.72 39.84 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree US Treasuries 10Y 3x Daily Leveraged 115.26 115.26 115.02 115.59 0.00 0.00% 2021/12/02 زمن 20:11
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 108.13 108.13 107.82 108.13 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Personal & Household 135.04 135.04 134.88 135.52 0.00 0.00% 2021/12/02 زمن 20:11
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.79 12.79 12.67 12.79 0.00 0.00% 2021/12/02 زمن 20:11
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 161.67 161.67 161.67 162.33 0.00 0.00% 2021/12/02 زمن 20:11
Amundi ETF Global Equity Multi Smart Allocation Sc 528.83 528.83 522.4 528.83 0.00 0.00% 2021/12/02 زمن 20:11
Amundi Index Solutions Barclays US Gov Inflation-L 57.26 57.26 56.99 57.26 0.00 0.00% 2021/12/02 زمن 20:11
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 117.12 117.12 116.3 117.12 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.2 249.2 248.77 249.5 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.78 194.78 194.09 194.87 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers IIEmerging Markets Liquid Eurobond U 327.09 327.09 325.53 327.13 0.00 0.00% 2021/12/02 زمن 20:11
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 54.92 54.92 54.24 54.92 0.00 0.00% 2021/12/02 زمن 20:11
Invesco Morningstar US Energy Infrastructure MLP U 60.42 60.42 60.42 60.42 0.00 0.00% 2021/12/02 زمن 20:11
Invesco S&P 500 High Dividend Low Volatility UCITS 28.43 28.43 28.16 28.43 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Corporate Bond Interest Rate Hedged U 95.67 95.67 95.62 95.67 0.00 0.00% 2021/12/02 زمن 20:11
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.29 88.29 88.29 88.36 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.54 151.54 151.36 151.54 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 111.32 111.32 111 111.8 0.00 0.00% 2021/12/02 زمن 20:11
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 102.8 102.8 101.48 102.8 0.00 0.00% 2021/12/02 زمن 20:11
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 994.82 994.82 981 994.82 0.00 0.00% 2021/12/02 زمن 20:11
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.55 10.55 10.55 10.55 0.00 0.00% 2021/12/02 زمن 20:11
VanEck Vectors Global Fallen Angel High Yield Bond 56.92 56.92 56.6 57.01 0.00 0.00% 2021/12/02 زمن 20:11
db Physical Gold 151.4 151.4 150.58 152.17 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Grains 3.671 3.671 3.626 3.671 0.00 0.00% 2021/12/02 زمن 20:11
Amundi S&P 500 UCITS 76.13 76.13 74.92 76.13 0.00 0.00% 2021/12/02 زمن 20:11
Source S&P 500 UCITS 761.53 761.53 749.7 761.53 0.00 0.00% 2021/12/02 زمن 20:11
L&G Gold Mining UCITS 27.34 27.34 27.21 27.91 0.00 0.00% 2021/12/02 زمن 20:11
Source S&P 500 Hedged 36.73 36.73 36.37 36.73 0.00 0.00% 2021/12/02 زمن 20:11
HSBC EURO STOXX 50 UCITS 43.23 43.23 42.98 43.37 0.00 0.00% 2021/12/02 زمن 20:11
Amundi ETF FTSE MIB UCITS 53.76 53.76 53.35 53.94 0.00 0.00% 2021/12/02 زمن 20:11
Franklin FTSE China UCITS 27.7 27.7 27.6 27.91 0.00 0.00% 2021/12/02 زمن 20:11
Franklin FTSE India UCITS 30.9 30.9 30.71 31 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Taiwan UCITS 75.45 75.45 75.2 75.45 0.00 0.00% 2021/12/02 زمن 20:11
Amundi ETF Nasdaq-100 UCITS 158.1 158.1 156.3 158.1 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor MSCI Russia UCITS Acc 53.1 53.1 52.12 53.1 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard EUR Corporate Bond 54.29 54.29 54.19 54.29 0.00 0.00% 2021/12/02 زمن 20:11
iShares $ TIPS UCITS ETF USD 227.9 227.9 226.66 228.01 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Australia UCITS 38.51 38.51 38.03 38.51 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor Barclays Floating Rate 100.45 100.45 100.36 100.46 0.00 0.00% 2021/12/02 زمن 20:11
SPDR MSCI World Energy UCITS 27.62 27.62 27.21 27.62 0.00 0.00% 2021/12/02 زمن 20:11
SSgA SPDR S&P 400 US Mid Cap 71.4 71.4 70.06 71.4 0.00 0.00% 2021/12/02 زمن 20:11
x-trackers Swiss Large DR 1D 123.6 123.6 122.72 123.6 0.00 0.00% 2021/12/02 زمن 20:11
iShares China Large Cap UCITS 96.75 96.75 95.92 96.76 0.00 0.00% 2021/12/02 زمن 20:11
iShares EUR Govt Bond 5-7 EUR 164.3 164.3 164.1 164.4 0.00 0.00% 2021/12/02 زمن 20:11
iShares STOXX Europe 50 UCITS 37.03 37.03 36.81 37.09 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Physical Palladium 146 146 141 146 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers S&P 500 UCITS 1C 76.87 76.87 75.72 76.87 0.00 0.00% 2021/12/02 زمن 20:11
Invesco AT1 Capital Bond UCITS 23.06 23.06 22.95 23.06 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Europe Quality DE 9.22 9.22 9.16 9.24 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard FTSE Developed Europe 36.13 36.13 35.9 36.13 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI EMU UCITS DR 47.45 47.45 47.17 47.45 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI USA UCITS 1C 116.08 116.08 114.64 116.08 0.00 0.00% 2021/12/02 زمن 20:11
iShares Edge MSCI World Min Vol 51.75 51.75 51.01 51.75 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Covered Bond UCITS 156.97 156.97 156.37 157.02 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS DJ Global Titans 50 59.88 59.88 59.25 59.88 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard FTSE 100 UCITS GBP Inc 37.03 37.03 36.76 37.03 0.00 0.00% 2021/12/02 زمن 20:11
Xtrackers MSCI USA UCITS ETF 1C 114.82 114.82 113.09 114.82 0.00 0.00% 2021/12/02 زمن 20:11
Amundi Eur High Yld Liq Bd IBOXX 239.84 239.84 239.84 240.09 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI EM EMEA UCITS 27.69 27.69 27.52 27.69 0.00 0.00% 2021/12/02 زمن 20:11
UBS ETF MSCI EMU UCITS EUR A-dis 146.06 146.06 145.44 146.62 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI World UCITS 1C 81.74 81.74 80.72 81.74 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers Nikkei 225 UCITS DR 22.55 22.55 22.38 22.55 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor Core Commodity CRB TR UCITS 23.11 23.11 22.7 23.11 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor EuroMTS 15+Y Invstmnt Grd C 277.89 277.89 275.98 278.37 0.00 0.00% 2021/12/02 زمن 20:11
SPDR MSCI Europe Financials UCITS 59.84 59.84 59.4 59.84 0.00 0.00% 2021/12/02 زمن 20:11
SPDR MSCI Europe Technology UCITS 122.52 122.52 122.18 124.02 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI Canada UCITS 1C 64.23 64.23 63.16 64.23 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers FTSE Vietnam UCITS 1C 41.66 41.66 41.46 41.72 0.00 0.00% 2021/12/02 زمن 20:11
iShares Core MSCI EMU UCITS ETF EUR 146.5 146.5 145.56 147.18 0.00 0.00% 2021/12/02 زمن 20:11
iShares Global Corporate Bond UCITS 91.6 91.6 91.39 91.61 0.00 0.00% 2021/12/02 زمن 20:11
iShares Italy Government Bond UCITS 172.48 172.48 171.99 172.59 0.00 0.00% 2021/12/02 زمن 20:11
L&G Russell 2000 US Small Cap UCITS 85.69 85.69 84.24 85.69 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Brazil (Ibovespa) C-EUR 14.24 14.24 13.81 14.24 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Daily Double Short Bund 26.35 26.35 26.24 26.45 0.00 0.00% 2021/12/02 زمن 20:11
SPDR Thomson Reuters Global Convert 44.55 44.55 44.23 44.55 0.00 0.00% 2021/12/02 زمن 20:11
UBS ETF MSCI Canada UCITS CAD A-dis 36.38 36.38 35.9 36.38 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI World Size Factor UCITS 38.59 38.59 38.22 38.59 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Coffee - EUR Daily Hedged 4.077 4.077 3.987 4.077 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Nickel 3x Daily Leveraged 45.97 45.97 44.43 45.97 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers Harvest CSI300 UCITS DR 13.24 13.24 13.16 13.25 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI Brazil UCITS DR 1C 32.63 32.63 31.69 32.63 0.00 0.00% 2021/12/02 زمن 20:11
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 237 237 234.23 237.65 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard FTSE All-World UCITS USD Inc 106.06 106.06 104.74 106.06 0.00 0.00% 2021/12/02 زمن 20:11
Franklin Liberty Euro Green Bond UCITS 26.64 26.64 26.57 26.66 0.00 0.00% 2021/12/02 زمن 20:11
SG Gold -3X Daily Short Collateralized 8.93 8.93 8.69 8.93 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Short USD Long EUR 5x Daily 6.34 6.34 6.34 6.45 0.00 0.00% 2021/12/02 زمن 20:11
iShares EUR Corp Bond ex-Financials GBP 120.82 120.82 120.68 120.91 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Corporate Bond 1-5Yr UCITS 111.16 111.16 111.01 111.23 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Technology 87.68 87.68 87.44 89.57 0.00 0.00% 2021/12/02 زمن 20:11
Amundi Floating Rate USD Corp Hedged EUR 49.855 49.855 49.85 49.885 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.42 19.42 19.2 19.72 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree AT1 CoCo Bond UCITS ETF - USD 90.04 90.04 89.46 90.04 0.00 0.00% 2021/12/02 زمن 20:11
iShares $ High Yield Corporate Bond UCITS 89.41 89.41 88.8 89.41 0.00 0.00% 2021/12/02 زمن 20:11
iShares USD Floating Rate Bond Hedged Dis 4.582 4.582 4.58 4.582 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers II Global Sovereign UCITS 1C 239.64 239.64 239.27 239.85 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Japan Topix Daily Hedged D-EUR 147.01 147.01 145.84 147.01 0.00 0.00% 2021/12/02 زمن 20:11
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 304.6 304.6 301.7 304.64 0.00 0.00% 2021/12/02 زمن 20:11
Invesco MSCI World ESG Unvsl Screened UCITS 56.33 56.33 55.78 56.33 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor EUR 2-10 Inflation Expectations C-EUR 99.71 99.71 99.71 99.97 0.00 0.00% 2021/12/02 زمن 20:11
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.43 10.43 10.42 10.45 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Government Bond 3-7Yr UCITS Acc 138.51 138.51 138.26 138.52 0.00 0.00% 2021/12/02 زمن 20:11
SSga SPDR Dow Jones Global Real Estate UCITS 36.04 36.04 35.51 36.04 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard FTSE Emerging Markets UCITS USD Inc 59.17 59.17 58.78 59.17 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers Portfolio Total Return UCITS 1C 280.33 280.33 278.25 280.33 0.00 0.00% 2021/12/02 زمن 20:11
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 27.95 27.95 27.68 27.95 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Dow Jones Industrial Average D-EUR 307.16 307.16 303.06 307.16 0.00 0.00% 2021/12/02 زمن 20:11
SG FTSE MIB +3x Daily Leveraged Collateralized 42.6 42.6 41.72 43.05 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI World Consumer Staples DR 1C 38.19 38.19 37.77 38.19 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.3 34.3 33.94 34.3 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Financial Services 96.81 96.81 95.99 96.87 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 83.11 83.11 82.43 83.52 0.00 0.00% 2021/12/02 زمن 20:11
Source Financials S&P US Select Sector UCITS USD 250.96 250.96 246 250.96 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 145.72 145.72 141.8 145.72 0.00 0.00% 2021/12/02 زمن 20:11
PIMCO Short-Term High Yield Corporate Bond Source 86.84 86.84 86.41 86.84 0.00 0.00% 2021/12/02 زمن 20:11
UBS ETF MSCI World Socially Responsible UCITS USD 131.37 131.37 129.35 131.37 0.00 0.00% 2021/12/02 زمن 20:11
UBS Global Gender Equality UCITS Hedged A Acc EUR 19.1 19.1 18.91 19.1 0.00 0.00% 2021/12/02 زمن 20:11
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.69 204.69 204.47 204.79 0.00 0.00% 2021/12/02 زمن 20:11
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.56 281.56 280.51 281.64 0.00 0.00% 2021/12/02 زمن 20:11
Amundi Index Solutions - Amundi Prime Euro Corpora 20.53 20.53 20.48 20.53 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers II Barclays Global Aggregate Bond UC 22.88 22.88 22.79 22.89 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.05 209.05 208.85 209.22 0.00 0.00% 2021/12/02 زمن 20:11
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.85 16.85 16.55 16.85 0.00 0.00% 2021/12/02 زمن 20:11
iShares $ Short Duration High Yield Corp Bond UCIT 80.82 80.82 80.27 80.87 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Inflation Linked Government Bond UCIT 239.03 239.03 238.41 239.3 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.08 7.08 6.99 7.08 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 90.58 90.58 90.58 90.68 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 113.68 113.68 113.32 113.72 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.04 15.04 14.94 15.13 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.07 22.07 21.88 22.07 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.18 48.18 47.74 48.18 0.00 0.00% 2021/12/02 زمن 20:11
SG ETC Natural Gas +2x Daily Leveraged Collaterali 3.07 3.07 3.04 3.07 0.00 0.00% 2021/12/02 زمن 20:11
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.57 56.57 56.32 56.57 0.00 0.00% 2021/12/02 زمن 20:11
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.79 30.79 30.71 30.82 0.00 0.00% 2021/12/02 زمن 20:11
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.23 27.23 27.15 27.23 0.00 0.00% 2021/12/02 زمن 20:11
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.64 15.64 15.62 15.68 0.00 0.00% 2021/12/02 زمن 20:11
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.15 16.15 16.15 16.15 0.00 0.00% 2021/12/02 زمن 20:11
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.72 72.72 72.19 72.72 0.00 0.00% 2021/12/02 زمن 20:11
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.15 9.15 9.06 9.15 0.00 0.00% 2021/12/02 زمن 20:11
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 37.19 37.19 36.74 37.19 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Cocoa 2.224 2.224 2.114 2.224 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Sugar 8.06 8.06 7.99 8.08 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Coffee 1.249 1.249 1.226 1.249 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Copper 33.8 33.8 33.24 33.8 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Cotton 2.706 2.706 2.654 2.706 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS LevDAX 131.3 131.3 129.24 132.26 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Soybeans 20.11 20.11 19.84 20.11 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Aluminium 3.22 3.22 3.197 3.275 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Petroleum 10.03 10.03 10.03 9.99 0.00 0.00% 2021/12/02 زمن 20:11
HSBC MSCI China UCITS 7.71 7.71 7.69 7.73 0.00 0.00% 2021/12/02 زمن 20:11
HSBC MSCI World UCITS 27.535 27.535 27.2 27.535 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor BTP Daily Short 34.74 34.74 34.74 34.81 0.00 0.00% 2021/12/02 زمن 20:11
SPDR MSCI World UCITS 27.57 27.57 27.23 27.57 0.00 0.00% 2021/12/02 زمن 20:11
Invesco NASDAQ Biotech 42.37 42.37 42.15 42.54 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Agriculture 5.12 5.12 5.05 5.12 0.00 0.00% 2021/12/02 زمن 20:11
Source MSCI World UCITS 81.2 81.2 80.34 81.2 0.00 0.00% 2021/12/02 زمن 20:11
SPDR MSCI EM Asia UCITS 73.68 73.68 73.2 73.79 0.00 0.00% 2021/12/02 زمن 20:11
iShares EURO STOXX UCITS 46.06 46.06 45.88 46.22 0.00 0.00% 2021/12/02 زمن 20:11
L&G Cyber Security UCITS 21.76 21.76 21.45 21.76 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Physical Gold 147.56 147.56 147 148.39 0.00 0.00% 2021/12/02 زمن 20:11
Invesco Physical Gold ETC 151.1 151.1 150.62 151.86 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Turkey UCITS 9.05 9.05 9 9.22 0.00 0.00% 2021/12/02 زمن 20:11
ROBO-STOX Global Robotics 24 24 23.78 24.07 0.00 0.00% 2021/12/02 زمن 20:11
iShares EURO Dividend UCITS 20.54 20.54 20.39 20.54 0.00 0.00% 2021/12/02 زمن 20:11
db Physical Gold Euro Hedged 113.8 113.8 113.61 114.54 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Industrial Metals 13.99 13.99 13.95 14.06 0.00 0.00% 2021/12/02 زمن 20:11
BNP Paribas Easy SP 500 UCITS 19.46 19.46 19.16 19.46 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers CSI300 UCITS 1C 16.59 16.59 16.45 16.59 0.00 0.00% 2021/12/02 زمن 20:11
Invesco EQQQ NASDAQ-100 UCITS 344.65 344.65 341.52 345.5 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI World UCITS Dist 58.6 58.6 57.84 58.6 0.00 0.00% 2021/12/02 زمن 20:11
L&G Ecommerce Logistics UCITS 14.95 14.95 14.75 14.96 0.00 0.00% 2021/12/02 زمن 20:11
Amundi ETF Euro Stoxx 50 UCITS 96.15 96.15 95.62 96.67 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Brazil UCITS Dist 19.96 19.96 19.5 20 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard S&P 500 UCITS USD Inc 76.73 76.73 75.58 76.73 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Gold 3x Daily Short 26.21 26.21 25.57 26.21 0.00 0.00% 2021/12/02 زمن 20:11
iShares Edge MSCI Europe MF GBp 7.858 7.858 7.799 7.858 0.00 0.00% 2021/12/02 زمن 20:11
iShares FTSE Italia MidSmall Cap 6.524 6.524 6.492 6.564 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Europe Value Factor 6.93 6.93 6.864 6.93 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Stoxx 50 Daily Short 11.11 11.11 11.07 11.15 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Copper 3x Daily Short 7.43 7.43 7.43 7.78 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree DAX 30 3x Daily Short 1.14 1.14 1.13 1.16 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Nickel 3x Daily Short 0.414 0.414 0.407 0.415 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Silver 3x Daily Short 5.064 5.064 5 5.11 0.00 0.00% 2021/12/02 زمن 20:11
iShares Fallen Angels HY Corp Bnd 5.37 5.37 5.36 5.37 0.00 0.00% 2021/12/02 زمن 20:11
iShares Healthcare Innovation Acc 8.169 8.169 8.078 8.169 0.00 0.00% 2021/12/02 زمن 20:11
L&G Artificial Intelligence UCITS 16.86 16.86 16.67 16.99 0.00 0.00% 2021/12/02 زمن 20:11
L&G Healthcare Breakthrough UCITS 15.36 15.36 15.18 15.43 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard Eurozone Government Bond 27.36 27.36 27.32 27.39 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree BTP 10Y 5x Daily Short 9.18 9.18 9.15 9.31 0.00 0.00% 2021/12/02 زمن 20:11
iShares Core EURO STOXX 50 ETF EUR 139.58 139.58 138.52 140 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Corporate Bond BBB UK 5.26 5.26 5.2475 5.26 0.00 0.00% 2021/12/02 زمن 20:11
iShares USD Floating Rate Bond Dis 4.413 4.413 4.404 4.413 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Daily Double Short BTP 14.79 14.79 14.77 14.89 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Banks 19.18 19.18 18.94 19.18 0.00 0.00% 2021/12/02 زمن 20:11
SPDR S&P Euro Dividend Aristocrats 22.52 22.52 22.39 22.62 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Bloomberg WTI Crude Oil 14.19 14.19 13.582 14.33 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Corn 2x Daily Leveraged 2.262 2.262 2.212 2.262 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Gold 2x Daily Leveraged 48.56 48.56 48.31 49.26 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Gold 3x Daily Leveraged 28.98 28.98 28.75 29.65 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers Euro Stoxx 50 (DR) 1C 63.81 63.81 63.41 64.1 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI EM Asia UCITS 1C 57.23 57.23 56.78 57.23 0.00 0.00% 2021/12/02 زمن 20:11
iShares Global Infrastructure UCITS 28.4 28.4 27.98 28.4 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Stoxx 50 Daily Leverage 37.05 37.05 36.58 37.48 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Cocoa 2x Daily Leveraged 5.22 5.22 4.71 5.22 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Sugar 2x Daily Leveraged 2.533 2.533 2.4845 2.533 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Wheat - EUR Daily Hedged 4.438 4.438 4.362 4.438 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Wheat 3x Daily Leveraged 7.656 7.656 7.141 7.656 0.00 0.00% 2021/12/02 زمن 20:11
Xtrackers MSCI USA ESG UCITS ETF 1C 43.03 43.03 42.46 43.03 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI AC World UCITS DR 30.71 30.71 30.36 30.71 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI EM DR 1C Unhedged 53.36 53.36 52.97 53.36 0.00 0.00% 2021/12/02 زمن 20:11
ETFS US Energy Infrastructure MLP GO 3.8 3.8 3.67 3.8 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard FTSE All-World High Div Yld 54.7 54.7 54.05 54.7 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Coffee 2x Daily Leveraged 1.497 1.497 1.425 1.497 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Copper - EUR Daily Hedged 7.77 7.77 7.683 7.77 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Copper 2x Daily Leveraged 9.75 9.75 9.451 9.75 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Copper 3x Daily Leveraged 25.68 25.68 24.62 25.68 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Silver 2x Daily Leveraged 5.22 5.22 5.16 5.23 0.00 0.00% 2021/12/02 زمن 20:11
Amundi ETF Short MSCI USA Daily UCITS 6.46 6.46 6.46 6.56 0.00 0.00% 2021/12/02 زمن 20:11
iShares China CNY Bond UCITS USD Dist 5 5 4.97 5 0.00 0.00% 2021/12/02 زمن 20:11
iShares Edge MSCI Europe Momentum EUR 9.55 9.55 9.51 9.61 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI World Value Factor UCITS 31.73 31.73 31.33 31.73 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS FTSE MIB Daily Short Bear 10.03 10.03 10 9.99 0.00 0.00% 2021/12/02 زمن 20:11
SSgA SPDR MSCI Emerging Markets UCITS 59.85 59.85 59.4 59.85 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.81 41.81 41.2 41.81 0.00 0.00% 2021/12/02 زمن 20:11
SPDR Russell 2000 U.S. Small Cap UCITS 53.84 53.84 53.08 53.84 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Platinum 2x Daily Leveraged 1.939 1.939 1.926 1.971 0.00 0.00% 2021/12/02 زمن 20:11
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.69 100.69 100.44 100.74 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Stoxx 50 Daily Double Short 1.46 1.46 1.44 1.47 0.00 0.00% 2021/12/02 زمن 20:11
Source Real Estate S&P US Select Sector 22.48 22.48 22.09 22.48 0.00 0.00% 2021/12/02 زمن 20:11
SPDR S&P U.S. Health Care Select Sector 33.65 33.65 33.38 33.65 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree EURO STOXX 50 3x Daily Short 1.05 1.05 1.03 1.07 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree WTI Crude Oil 1x Daily Short 31.33 31.33 31.21 32.59 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI World Info Tech DR 1C 57.36 57.36 56.96 57.81 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Government Bond 3-5Yr UCITS 173.84 173.84 173.7 173.96 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI World Momentum Factor UCITS 58.45 58.45 57.58 58.45 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers MSCI World Mom Factor DR 1C 49.13 49.13 48.49 49.13 0.00 0.00% 2021/12/02 زمن 20:11
Invesco US High Yield Fallen Angels UCITS 22.8 22.8 22.62 22.8 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor MSCI Eastern Europe ex Russia UCITS 20.23 20.23 20.07 20.23 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Brent Crude Oil 1x Daily Short 26.38 26.38 26.12 27.41 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Natural Gas - EUR Daily Hedged 1.265 1.265 1.261 1.282 0.00 0.00% 2021/12/02 زمن 20:11
Xtrackers MSCI World Quality UCITS ETF 1C 50.6 50.6 50.07 50.6 0.00 0.00% 2021/12/02 زمن 20:11
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.25 8.25 8.17 8.25 0.00 0.00% 2021/12/02 زمن 20:11
SPDR Barclays Capital Euro High Yield Bond 56.95 56.95 56.86 57 0.00 0.00% 2021/12/02 زمن 20:11
SPDR S&P Global Dividend Aristocrats UCITS 29.34 29.34 28.93 29.34 0.00 0.00% 2021/12/02 زمن 20:11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.06 14.06 14.06 14.16 0.00 0.00% 2021/12/02 زمن 20:11
iShares Diversified Commodity Swap UCITS DE 21.41 21.41 21.12 21.41 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Corporate Bond Large Cap UCITS 139.76 139.76 139.47 139.77 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree WTI Crude Oil - EUR Daily Hedged 1.892 1.892 1.811 1.892 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.87 6.87 6.87 6.94 0.00 0.00% 2021/12/02 زمن 20:11
SG Silver +3X Daily Leveraged Collateralized 5.67 5.67 5.59 5.67 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.07 25.07 24.79 25.34 0.00 0.00% 2021/12/02 زمن 20:11
SG Natural Gas -3x Daily Short Collateralized 9.8 9.8 10.03 9.95 0.00 0.00% 2021/12/02 زمن 20:11
iShares Developed Markets Property Yield UCITS 25.425 25.425 25.015 25.425 0.00 0.00% 2021/12/02 زمن 20:11
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.612 10.612 10.552 10.62 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree EURO STOXX Banks 3x Daily Leveraged 5.2 5.2 5.02 5.21 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.3728 0.3728 0.3728 0.3819 0.00 0.00% 2021/12/02 زمن 20:11
SPDR S&P US Communication Services Select Sector 27.64 27.64 27.325 27.64 0.00 0.00% 2021/12/02 زمن 20:11
First Trust Cloud Computing UCITS ETF Class A USD 38.58 38.58 37.91 38.65 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.05 14.05 13.93 14.22 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 22.03 22.03 21.8 22.1 0.00 0.00% 2021/12/02 زمن 20:11
PIMCO Short-Term High Yield Corporate Bond Source 82.21 82.21 82.03 82.29 0.00 0.00% 2021/12/02 زمن 20:11
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.9 14.9 14.8 14.91 0.00 0.00% 2021/12/02 زمن 20:11
db x-trackers II iBoxx Global Inflation Linked UCI 26.68 26.68 26.6 26.68 0.00 0.00% 2021/12/02 زمن 20:11
iShares Electric Vehicles and Driving Technology U 7.26 7.26 7.17 7.26 0.00 0.00% 2021/12/02 زمن 20:11
iShares Smart City Infrastructure UCITS ETF USD Ac 6.38 6.38 6.3 6.38 0.00 0.00% 2021/12/02 زمن 20:11
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 56.5 56.5 53.4 58 0.00 0.00% 2021/12/02 زمن 20:11
UBS (Irl) ETF plc - Global Gender Equality UCITS E 14.24 14.24 14.1 14.24 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Artificial Intelligence UCITS ETF - USD 57.94 57.94 57.35 58.04 0.00 0.00% 2021/12/02 زمن 20:11
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 21.23 21.23 21 21.36 0.00 0.00% 2021/12/02 زمن 20:11
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.67 12.67 12.61 12.68 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Natural Gas 0.0155 0.0155 0.0151 0.0157 0.00 0.00% 2021/12/02 زمن 20:11
Societe Generale Effekten ZT FTSE MIB Total Return 0.14 0.14 0.137 0.1455 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor UCITSo Cash 103.34 103.34 103.33 103.34 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Nickel 16.37 16.37 16.37 16.45 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Silver 17.61 17.61 17.53 17.61 0.00 0.00% 2021/12/02 زمن 19:40
db Physical Silver 188.02 188.02 187.8 188.28 0.00 0.00% 2021/12/02 زمن 19:40
Amundi CAC 40 UCITS 104.48 104.48 104.04 105.12 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Gasoline 24.78 24.78 23.99 25.48 0.00 0.00% 2021/12/02 زمن 19:40
Amundi MSCI USA UCITS 510.61 510.61 505.29 513.24 0.00 0.00% 2021/12/02 زمن 19:40
db x-trackers Nifty 50 199.68 199.68 198.35 199.68 0.00 0.00% 2021/12/02 زمن 19:40
Amundi MSCI China UCITS 263.79 263.79 263.68 263.79 0.00 0.00% 2021/12/02 زمن 19:40
Vanguard USD Treasury Bd 22.82 22.82 22.77 22.82 0.00 0.00% 2021/12/02 زمن 19:40
Amundi MSCI EM Asia UCITS 37.61 37.61 37.42 37.69 0.00 0.00% 2021/12/02 زمن 19:40
Lyxor UCITS MSCI USA D-EUR 392.19 392.19 388.9 393.38 0.00 0.00% 2021/12/02 زمن 19:40
Gold Bullion Securities ETC 145.38 145.38 144.77 145.99 0.00 0.00% 2021/12/02 زمن 19:40
iShares MSCI Canada ETF USD 155.67 155.67 155.67 155.81 0.00 0.00% 2021/12/02 زمن 19:40
Amundi Euro Corporates UCITS 228.75 228.75 228.18 228.75 0.00 0.00% 2021/12/02 زمن 19:40
Lyxor UCITS Stoxx Banks C-EUR 93.41 93.41 92.42 93.68 0.00 0.00% 2021/12/02 زمن 19:40
iShares EUR Aggregate Bond GBP 127.68 127.68 127.35 127.72 0.00 0.00% 2021/12/02 زمن 19:40
iShares EURO STOXX Small UCITS 46.37 46.37 46.09 46.55 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Physical Swiss Gold 150.2 150.2 149.8 151 0.00 0.00% 2021/12/02 زمن 19:40
iShares MSCI South Africa UCITS 28.905 28.905 28.68 28.905 0.00 0.00% 2021/12/02 زمن 19:40
Ossiam Shiller Barclays Cape UK 441.3 441.3 441.3 442.45 0.00 0.00% 2021/12/02 زمن 19:40
UBS Barclays US Liquid Corporates 12.97 12.97 12.93 12.97 0.00 0.00% 2021/12/02 زمن 19:40
Amundi ETF MSCI World Ex EMU UCITS 440.18 440.18 434.61 440.18 0.00 0.00% 2021/12/02 زمن 19:40
iShares MSCI EM Minimum Volatility 29.68 29.68 29.44 29.68 0.00 0.00% 2021/12/02 زمن 19:40
Lyxor UCITS Stoxx Europe 600 Media 47.95 47.95 47.95 47.95 0.00 0.00% 2021/12/02 زمن 19:40
PowerShares Preferred Shares UCITS 17.466 17.466 17.438 17.486 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Bund 30Y 3x Daily Short 26.98 26.98 26.98 27.65 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Gold - EUR Daily Hedged 7.24 7.24 7.235 7.261 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Cotton - EUR Daily Hedged 10.95 10.95 10.95 11.16 0.00 0.00% 2021/12/02 زمن 19:40
Amundi S&P 500 EUR Hedged Daily UCITS 113.79 113.79 113.34 114.54 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Industrial Metals Enhanced 29.32 29.32 29.32 30.18 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree WTI Crude Oil Longer Dated 33.45 33.45 32.78 33.45 0.00 0.00% 2021/12/02 زمن 19:40
db x-trackers MSCI World Min Vol DR 1C 34.52 34.52 34.23 34.52 0.00 0.00% 2021/12/02 زمن 19:40
Invesco Global Buyback Achievers UCITS 42.08 42.08 41.95 42.08 0.00 0.00% 2021/12/02 زمن 19:40
iShares MSCI Japan SRI Acc Share Class 6.4 6.4 6.38 6.4 0.00 0.00% 2021/12/02 زمن 19:40
Lyxor UCITS S&P 500 Daily Hedged D-EUR 244.21 244.21 242.6 245.63 0.00 0.00% 2021/12/02 زمن 19:40
PIMCO Euro Short Maturity Source UCITS 99.19 99.19 99.19 99.19 0.00 0.00% 2021/12/02 زمن 19:40
SPDR S&P U.S. Technology Select Sector 75.51 75.51 75.31 76.37 0.00 0.00% 2021/12/02 زمن 19:40
SPDR Barclays Euro Corporate Bond UCITS 59.55 59.55 59.46 59.55 0.00 0.00% 2021/12/02 زمن 19:40
iShares Core € Govt Bond UCITS ETF EUR 132.95 132.95 132.46 133.03 0.00 0.00% 2021/12/02 زمن 19:40
Amundi ETF Leveraged MSCI USA Daily UCITS 4284.21 4284.21 4228.6 4308.74 0.00 0.00% 2021/12/02 زمن 19:40
db x-trackers LPX MM Private Equity UCITS 110.72 110.72 110 111.68 0.00 0.00% 2021/12/02 زمن 19:40
db x-trackers MSCI AC Asia Ex Japan UCITS 48.81 48.81 48.63 48.9 0.00 0.00% 2021/12/02 زمن 19:40
iShares € Govt Bond 0-1yr UCITS ETF EUR 97.08 97.08 97.08 97.1 0.00 0.00% 2021/12/02 زمن 19:40
Amundi ETF Short Euro Stoxx 50 Daily UCITS 9.09 9.09 9.07 9.11 0.00 0.00% 2021/12/02 زمن 19:40
SG ETC WTI Daily Euro Hedged Collateralized 44.2 44.2 42.03 44.94 0.00 0.00% 2021/12/02 زمن 19:40
Source Utilities S&P US Select Sector UCITS 380.91 380.91 378.54 380.91 0.00 0.00% 2021/12/02 زمن 19:40
Vanguard FTSE Developed World UCITS ETF USD 79.66 79.66 79.18 79.8 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree US Treasuries 10Y 3x Daily Short 52.69 52.69 52.6 52.87 0.00 0.00% 2021/12/02 زمن 19:40
iShares $ Treasury Bond 7-10yr UCITS ETF USD 186.41 186.41 185.91 186.41 0.00 0.00% 2021/12/02 زمن 19:40
Ishares Dow Jones U.S. Select Dividend UCITS 72.75 72.75 71.75 72.75 0.00 0.00% 2021/12/02 زمن 19:40
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.75 154.75 154.58 154.75 0.00 0.00% 2021/12/02 زمن 19:40
db x-trackers II Australia SSA Bonds UCITS 1C 159.89 159.89 158.91 159.89 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Industrial Metals - EUR Daily Hedged 8.78 8.78 8.78 8.86 0.00 0.00% 2021/12/02 زمن 19:40
Invesco MSCI Europe ESG Universal Screened UCITS 53.3 53.3 53.3 53.3 0.00 0.00% 2021/12/02 زمن 19:40
db x-trackers II Harvest CSI China Sovereign Bond 21.1 21.1 20.97 21.1 0.00 0.00% 2021/12/02 زمن 19:40
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.26 36.26 36.09 36.47 0.00 0.00% 2021/12/02 زمن 19:40
Amundi Index Solutions - Amundi Prime USA UCITS DR 30.7 30.7 30.7 30.7 0.00 0.00% 2021/12/02 زمن 19:40
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.3 158.3 158.03 158.41 0.00 0.00% 2021/12/02 زمن 19:40
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.66 167.66 167.54 167.69 0.00 0.00% 2021/12/02 زمن 19:40
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.56 253.56 252.79 253.71 0.00 0.00% 2021/12/02 زمن 19:40
db x-trackers STOXX Global Select Dividend 100 UCI 29.45 29.45 29.3 29.45 0.00 0.00% 2021/12/02 زمن 19:40
Goldman Sachs Access China Government Bond UCITS E 50.41 50.41 50.37 50.43 0.00 0.00% 2021/12/02 زمن 19:40
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 35.06 35.06 35.06 35.06 0.00 0.00% 2021/12/02 زمن 19:40
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 61.97 61.97 61.8 62.13 0.00 0.00% 2021/12/02 زمن 19:40
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 85.24 85.24 84.56 85.45 0.00 0.00% 2021/12/02 زمن 19:40
UBS ETF - Bloomberg Barclays Euro Inflation Linked 23.5 23.5 23.34 23.64 0.00 0.00% 2021/12/02 زمن 19:40
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.76 13.76 13.76 13.77 0.00 0.00% 2021/12/02 زمن 19:40
VanEck Vectors Morningstar Developed Markets Divid 29.28 29.28 29.19 29.28 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Emerging Markets Equity Income UCITS ET 14 14 14 14.1 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Corn 0.962 0.962 0.951 0.962 0.00 0.00% 2021/12/02 زمن 19:39
iShares EUR Corp Bond SRI UCITS 5.25 5.25 5.25 5.25 0.00 0.00% 2021/12/02 زمن 19:39
iShares EURO STOXX 50 UCITS Dist 41.81 41.81 41.6 42.03 0.00 0.00% 2021/12/02 زمن 19:39
WisdomTree Bloomberg Brent Crude Oil 21.05 21.05 20.4 21.36 0.00 0.00% 2021/12/02 زمن 19:39
BNP Paribas Easy MSCI Jap ex CW UCITS 11.84 11.84 11.8 11.87 0.00 0.00% 2021/12/02 زمن 19:39
Invesco AT1 Capital Bond EUR Hdg Dist 20.59 20.59 20.5 20.6 0.00 0.00% 2021/12/02 زمن 19:39
WisdomTree Short USD Long EUR 3x Daily 10.18 10.18 10.17 10.25 0.00 0.00% 2021/12/02 زمن 19:39
SG FTSE MIB -3x Daily Short Collateralized 0.91 0.91 0.9 0.93 0.00 0.00% 2021/12/02 زمن 19:39
WisdomTree Physical Gold - EUR Daily Hedged 10.53 10.53 10.51 10.6 0.00 0.00% 2021/12/02 زمن 19:39
db x-trackers II iBoxx Japan Sovereign UCITS 1C 10.97 10.97 10.93 10.97 0.00 0.00% 2021/12/02 زمن 19:39
PIMCO Euro Short-Term High Yield Corporate Bond So 9.772 9.772 9.735 9.782 0.00 0.00% 2021/12/02 زمن 19:39
Amundi DAX UCITS 276.7 276.7 276.7 277.45 0.00 0.00% 2021/12/02 زمن 19:11
Amundi JPX-Nikkei 400 UCITS 155.72 155.72 155.72 155.72 0.00 0.00% 2021/12/02 زمن 19:11
Lyxor UCITS MSCI Korea C-EUR 72.04 72.04 71.67 72.25 0.00 0.00% 2021/12/02 زمن 19:11
Ind. S&P US Sel Sector Source 466.18 466.18 462.06 466.18 0.00 0.00% 2021/12/02 زمن 19:11
db x trackers II Eur Gov Bd 25 463.79 463.79 459.22 463.79 0.00 0.00% 2021/12/02 زمن 19:11
Lyxor UCITS MSCI World Utilities TR C-EUR 258.41 258.41 258.41 258.41 0.00 0.00% 2021/12/02 زمن 19:11
SG DAX +3x Daily Leveraged Collateralized 79.4 79.4 79.39 79.86 0.00 0.00% 2021/12/02 زمن 19:11
Invesco Goldman Sachs Equity Factor World UCITS 175.5 175.5 175.5 175.5 0.00 0.00% 2021/12/02 زمن 19:11
Invesco Consumer Discretionary S&P US Select Secto 583.69 583.69 581.66 585.89 0.00 0.00% 2021/12/02 زمن 19:11
Invesco FTSE Emerging Markets High Dividend Low Vo 25.06 25.06 24.88 25.06 0.00 0.00% 2021/12/02 زمن 19:11
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 88.81 88.81 88.81 88.81 0.00 0.00% 2021/12/02 زمن 19:11
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.77 99.77 99.77 99.77 0.00 0.00% 2021/12/02 زمن 19:11
WisdomTree Tin 70.54 70.54 70.54 71.74 0.00 0.00% 2021/12/02 زمن 19:11
iShares MSCI EMU Dist 5.934 5.934 5.934 5.947 0.00 0.00% 2021/12/02 زمن 19:11
SPDR Barclays U.S. TIPS 31.43 31.43 31.39 31.43 0.00 0.00% 2021/12/02 زمن 19:11
UBS MSCI Canada UCITS EUR 22.32 22.32 22.32 22.32 0.00 0.00% 2021/12/02 زمن 19:11
WisdomTree FTSE MIB Banks 172.44 172.44 171.1 173.08 0.00 0.00% 2021/12/02 زمن 19:11
Lyxor MSCI Greece UCITS Dist 0.9526 0.9526 0.95 0.953 0.00 0.00% 2021/12/02 زمن 19:11
SPDR MSCI Europe Energy UCITS 127.9 127.9 126.3 128.12 0.00 0.00% 2021/12/02 زمن 19:11
Vanguard USD EM Government Bond 44.35 44.35 44.08 44.35 0.00 0.00% 2021/12/02 زمن 19:11
iShares Edge MSCI Europe Min Vol 54.03 54.03 53.79 54.27 0.00 0.00% 2021/12/02 زمن 19:11
iShares MSCI EMU Small Cap UCITS 270 270 269.05 272 0.00 0.00% 2021/12/02 زمن 19:11
iShares MSCI North America UCITS 75.84 75.84 74.85 75.84 0.00 0.00% 2021/12/02 زمن 19:11
WisdomTree Bund 10Y 5x Daily Short 21.88 21.88 21.77 21.94 0.00 0.00% 2021/12/02 زمن 19:11
WisdomTree Palladium 1x Daily Short 12.85 12.85 12.72 13.08 0.00 0.00% 2021/12/02 زمن 19:11
db x-trackers FTSE China 50 UCITS DR 32.51 32.51 32.39 32.63 0.00 0.00% 2021/12/02 زمن 19:11
db x-trackers MSCI Japan UCITS 1C DR 64.62 64.62 64.31 64.79 0.00 0.00% 2021/12/02 زمن 19:11
Lyxor UCITS Stoxx Europe 600 Utilities 59.36 59.36 59.35 59.53 0.00 0.00% 2021/12/02 زمن 19:11
Invesco US Treasury Bond 1-3 Year UCITS 36.24 36.24 36.24 36.24 0.00 0.00% 2021/12/02 زمن 19:11
Lyxor UCITS MSCI EM Latin America C-EUR 22.36 22.36 22 22.36 0.00 0.00% 2021/12/02 زمن 19:11
WisdomTree Petroleum 2x Daily Leveraged 18.64 18.64 17.84 19.39 0.00 0.00% 2021/12/02 زمن 19:11
WisdomTree US Treasuries 10Y 5x Daily Short 41.2 41.2 40.81 41.41 0.00 0.00% 2021/12/02 زمن 19:11
JPM Global Equity Multi-Factor UCITS USD Acc 28.86 28.86 28.67 28.88 0.00 0.00% 2021/12/02 زمن 19:11
WisdomTree Brent Crude Oil - EUR Daily Hedged 3.493 3.493 3.45 3.599 0.00 0.00% 2021/12/02 زمن 19:11
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 108.23 108.23 108.11 108.27 0.00 0.00% 2021/12/02 زمن 19:11
db x-trackers MSCI Europe Small Cap UCITS DR 1C 60.46 60.46 60.46 60.6 0.00 0.00% 2021/12/02 زمن 19:11
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 214.24 214.24 212.61 214.36 0.00 0.00% 2021/12/02 زمن 19:11
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.5 31.5 31.34 31.57 0.00 0.00% 2021/12/02 زمن 19:11
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 99.05 99.05 98.62 99.05 0.00 0.00% 2021/12/02 زمن 19:11
Lyxor UCITS Stoxx Europe 600 Construction & Materi 77.34 77.34 76.78 77.4 0.00 0.00% 2021/12/02 زمن 19:11
WisdomTree Energy 2.717 2.717 2.7 2.789 0.00 0.00% 2021/12/02 زمن 19:11
SG WTI Oil Collateralized 12.08 12.08 12.08 12.08 0.00 0.00% 2021/12/02 زمن 19:11
db x-trackers II iBoxx EUR 1-3Yr 9.5 9.5 9.46 9.5 0.00 0.00% 2021/12/02 زمن 19:11
JPM EUR Ultra Short Income UCITS 99.28 99.28 99.26 99.31 0.00 0.00% 2021/12/02 زمن 19:11
Xtrackers Euro Stoxx 50 UCITS ETF 1D 43.53 43.53 43.53 43.81 0.00 0.00% 2021/12/02 زمن 19:11
db x-trackers MSCI Indonesia UCITS 1C 13.19 13.19 13.19 13.22 0.00 0.00% 2021/12/02 زمن 19:11
SPDR Barclays 10+ U.S. Corporate Bond 33.55 33.55 33.38 33.55 0.00 0.00% 2021/12/02 زمن 19:11
iShares MSCI AC Far East ex-Japan UCITS 56.03 56.03 55.75 56.27 0.00 0.00% 2021/12/02 زمن 19:11
iShares Euro Government Bond 1-3Yr UCITS 143.19 143.19 143.11 143.22 0.00 0.00% 2021/12/02 زمن 19:11
WisdomTree Emerging Markets 3x Daily Short 4.19 4.19 4.19 4.24 0.00 0.00% 2021/12/02 زمن 19:11
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.6 18.6 18.38 18.6 0.00 0.00% 2021/12/02 زمن 19:11
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.86 8.86 8.8 8.86 0.00 0.00% 2021/12/02 زمن 19:11
Invesco Morningstar US Energy Infrastructure MLP U 30.57 30.57 30.32 30.7 0.00 0.00% 2021/12/02 زمن 19:11
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 87.41 87.41 87 87.41 0.00 0.00% 2021/12/02 زمن 19:11
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.24 27.24 27.2 27.24 0.00 0.00% 2021/12/02 زمن 19:11
WisdomTree Gold 16.87 16.87 16.84 16.97 0.00 0.00% 2021/12/02 زمن 19:11
iShares MSCI Europe UCITS Dist 28.55 28.55 28.37 28.67 0.00 0.00% 2021/12/02 زمن 19:11
Source MSCI USA UCITS 111.79 111.79 111.79 112.09 0.00 0.00% 2021/12/02 زمن 18:40
Amundi ETF MSCI Japan UCITS 234.05 234.05 234.05 234.97 0.00 0.00% 2021/12/02 زمن 18:40
Amundi ETF MSCI Nordic UCITS 574.3 574.3 571.4 577.3 0.00 0.00% 2021/12/02 زمن 18:40
db x trackers II Eur Gov Bd 15+ 415.18 415.18 412.63 415.18 0.00 0.00% 2021/12/02 زمن 18:40
Xtrackers MSCI Korea UCITS ETF 1C 82.19 82.19 82.19 82.35 0.00 0.00% 2021/12/02 زمن 18:40
Xtrackers MSCI Europe UCITS ETF 1C 74.36 74.36 74.36 74.52 0.00 0.00% 2021/12/02 زمن 18:40
SG ETC BTP Futur +5X Daily Long Collat 262.74 262.74 262.74 262.74 0.00 0.00% 2021/12/02 زمن 18:40
WisdomTree Long USD Short EUR 3x Daily 78.2 78.2 78.2 78.63 0.00 0.00% 2021/12/02 زمن 18:40
SPDR MSCI Europe Consumer Staples UCITS 220.55 220.55 220.4 221.25 0.00 0.00% 2021/12/02 زمن 18:40
db x-trackers II iTraxx Crossover 5y UCITS 202.58 202.58 202.58 202.58 0.00 0.00% 2021/12/02 زمن 18:40
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 98.13 98.13 98.13 99.07 0.00 0.00% 2021/12/02 زمن 18:40
Lyxor UCITS Stoxx Europe Select Dividend 30 17.17 17.17 17.12 17.17 0.00 0.00% 2021/12/02 زمن 18:40
PIMCO US Dollar Short Maturity Source UCITS 89.23 89.23 89.23 89.46 0.00 0.00% 2021/12/02 زمن 18:40
Ossiam World ESG Machine Learning UCITS 1A EUR 125.62 125.62 124.24 125.62 0.00 0.00% 2021/12/02 زمن 18:40
Amundi Index Solutions - Amundi Prime Europe UCITS 25.81 25.81 25.8 25.82 0.00 0.00% 2021/12/02 زمن 18:40
Amundi Index Solutions Barclays Global AGG 500M DR 53.75 53.75 53.69 53.76 0.00 0.00% 2021/12/02 زمن 18:40
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 165.91 165.91 165.56 165.91 0.00 0.00% 2021/12/02 زمن 18:40
PowerShares EURO STOXX High Dividend Low Volatilit 24.65 24.65 24.65 24.75 0.00 0.00% 2021/12/02 زمن 18:40
Franklin FTSE Korea UCITS 34.4 34.4 34.4 34.8 0.00 0.00% 2021/12/02 زمن 18:40
BNP Paribas Easy S&P 500 Hedge 15.49 15.49 15.49 15.49 0.00 0.00% 2021/12/02 زمن 18:40
WisdomTree BTP 10Y 3x Daily Short 21.07 21.07 21.07 21.3 0.00 0.00% 2021/12/02 زمن 18:40
WisdomTree Physical Precious Metals 118.8 118.8 117.5 119.25 0.00 0.00% 2021/12/02 زمن 18:40
WisdomTree Agriculture 2x Daily Leveraged 7.95 7.95 7.95 7.98 0.00 0.00% 2021/12/02 زمن 18:40
Amundi Index Solutions MSCI North America DR 107.08 107.08 106.97 107.86 0.00 0.00% 2021/12/02 زمن 18:40
Source Energy S&P US Select Sector UCITS USD 291 291 291 298.59 0.00 0.00% 2021/12/02 زمن 18:40
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.31 253.31 252.33 253.31 0.00 0.00% 2021/12/02 زمن 18:40
PIMCO Low Duration Euro Corporate Bond Source Inco 105.01 105.01 104.9 105.14 0.00 0.00% 2021/12/02 زمن 18:40
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.28 17.28 17.28 17.28 0.00 0.00% 2021/12/02 زمن 18:40
SPDR S&P 500 UCITS 398.4 398.4 398.37 402.71 0.00 0.00% 2021/12/02 زمن 18:40
iShares European Property Yield UCITS 42.93 42.93 42.38 42.93 0.00 0.00% 2021/12/02 زمن 18:40
Amundi ETF Euro Inflation UCITS 249.2 249.2 248.28 249.56 0.00 0.00% 2021/12/02 زمن 18:40
WisdomTree Eurozone Quality Dividend Growth UCITS 24.02 24.02 23.99 24.43 0.00 0.00% 2021/12/02 زمن 18:40
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 94.55 94.55 94.43 94.6 0.00 0.00% 2021/12/02 زمن 18:40
Vanguard USD Corp Bd 50.14 50.14 50.13 50.14 0.00 0.00% 2021/12/02 زمن 18:40
WisdomTree Aluminium 2x Daily Leveraged 3.053 3.053 3.013 3.114 0.00 0.00% 2021/12/02 زمن 18:40
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.03 116.03 115.98 116.03 0.00 0.00% 2021/12/02 زمن 18:40
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.14 30.14 30.09 30.14 0.00 0.00% 2021/12/02 زمن 18:40
WisdomTree Zinc 8.57 8.57 8.57 8.63 0.00 0.00% 2021/12/02 زمن 18:40
Amundi BBB Euro Corporate Investment Grade 16.23 16.23 16.21 16.23 0.00 0.00% 2021/12/02 زمن 18:40
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.98 24.98 24.96 24.98 0.00 0.00% 2021/12/02 زمن 18:40
WisdomTree Lean Hogs 0.3316 0.3316 0.3316 0.338 0.00 0.00% 2021/12/02 زمن 18:40
WisdomTree Soybean Oil 5.452 5.452 5.409 5.515 0.00 0.00% 2021/12/02 زمن 18:40
Lyxor UCITS FTSE 100 C-GBP 12.95 12.95 12.93 13.02 0.00 0.00% 2021/12/02 زمن 18:40
L&G DAX Daily 2x Short UCITS 1.74 1.74 1.72 1.75 0.00 0.00% 2021/12/02 زمن 18:40
WisdomTree Short USD Long EUR 32.65 32.65 32.65 32.71 0.00 0.00% 2021/12/02 زمن 18:40
WisdomTree Gold 1x Daily Short 14.96 14.96 14.86 14.96 0.00 0.00% 2021/12/02 زمن 18:40
WisdomTree Copper 1x Daily Short 15.08 15.08 15.08 15.28 0.00 0.00% 2021/12/02 زمن 18:40
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.5 1.5 1.48 1.51 0.00 0.00% 2021/12/02 زمن 18:40
Amundi Index Solutions - Amundi Prime Euro Govies 20.98 20.98 20.98 21 0.00 0.00% 2021/12/02 زمن 18:40
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.25 11.25 11.25 11.28 0.00 0.00% 2021/12/02 زمن 18:40
Lyxor UCITS MSCI EMU 56.28 56.28 56.28 56.76 0.00 0.00% 2021/12/02 زمن 18:11
WisdomTree Energy Enhanced 22.79 22.79 22.79 22.79 0.00 0.00% 2021/12/02 زمن 18:11
iShares Edge S&P 500 Min Vol 69.32 69.32 69.31 69.65 0.00 0.00% 2021/12/02 زمن 18:11
Vanguard FTSE Developed Asia Pacif 25.25 25.25 25.25 25.37 0.00 0.00% 2021/12/02 زمن 18:11
Lyxor Australia (S&P/ASX 200) D-EUR 47.08 47.08 47.08 47.13 0.00 0.00% 2021/12/02 زمن 18:11
WisdomTree Europe Equity Income UCITS 11.41 11.41 11.41 11.48 0.00 0.00% 2021/12/02 زمن 18:11
WisdomTree Long JPY Short EUR 3x Daily 19.49 19.49 19.49 19.49 0.00 0.00% 2021/12/02 زمن 18:11
WisdomTree Long USD Short EUR 5x Daily 83.56 83.56 83.56 83.56 0.00 0.00% 2021/12/02 زمن 18:11
Franklin LibertyQ European Dividend UCITS 25.25 25.25 25.24 25.41 0.00 0.00% 2021/12/02 زمن 18:11
iShares MSCI EM Latin America UCITS ETF USD 11.82 11.82 11.77 11.82 0.00 0.00% 2021/12/02 زمن 18:11
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 14.91 14.91 14.91 15.07 0.00 0.00% 2021/12/02 زمن 18:11
Amundi ETF FTSE EPRA Europe Real Estate UCITS 432.1 432.1 429.65 432.15 0.00 0.00% 2021/12/02 زمن 18:11
iShares STOXX Europe Select Dividend 30 UCITS 18.33 18.33 18.33 18.4 0.00 0.00% 2021/12/02 زمن 18:11
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.86 39.86 39.86 39.86 0.00 0.00% 2021/12/02 زمن 18:11
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 230.95 230.95 230.95 230.95 0.00 0.00% 2021/12/02 زمن 18:11
SG ETC Bund Futures +5x Daily Long Collateralized 236.9 236.9 236.9 236.9 0.00 0.00% 2021/12/02 زمن 18:11
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 128.03 128.03 127.75 128.34 0.00 0.00% 2021/12/02 زمن 18:11
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.02 245.02 244.39 245.04 0.00 0.00% 2021/12/02 زمن 18:11
Amundi Index Solutions - Amundi Index Euro Corpora 50.13 50.13 50.12 50.15 0.00 0.00% 2021/12/02 زمن 18:11
SG ETC Natural Gas Daily Euro Hedged Collateralize 19.8 19.8 19.8 19.8 0.00 0.00% 2021/12/02 زمن 18:11
HSBC MSCI EUROPE UCITS 15.67 15.67 15.67 15.75 0.00 0.00% 2021/12/02 زمن 18:11
HSBC MSCI China A Inclusion UCITS 12.56 12.56 12.56 12.62 0.00 0.00% 2021/12/02 زمن 18:11
WisdomTree Zinc - EUR Daily Hedged 12.29 12.29 12.29 12.394 0.00 0.00% 2021/12/02 زمن 18:11
WisdomTree Sugar - EUR Daily Hedged 3.251 3.251 3.251 3.251 0.00 0.00% 2021/12/02 زمن 18:11
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 84.31 84.31 84.3 84.49 0.00 0.00% 2021/12/02 زمن 18:11
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.42 11.42 11.42 11.46 0.00 0.00% 2021/12/02 زمن 18:11
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.07 25.07 25.02 25.07 0.00 0.00% 2021/12/02 زمن 18:11
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.78 16.78 16.78 16.93 0.00 0.00% 2021/12/02 زمن 18:11
Amundi ETF MSCI Spain UCITS 179.92 179.92 179.92 180.54 0.00 0.00% 2021/12/02 زمن 17:41
iShares Edge MSCI USA MF GBp 8.97 8.97 8.97 9.011 0.00 0.00% 2021/12/02 زمن 17:41
iShares MSCI Mexico Capped USD 103.48 103.48 103.48 103.48 0.00 0.00% 2021/12/02 زمن 17:41
SPDR S&P 500 Low Volatility UCITS 58.52 58.52 58.51 58.52 0.00 0.00% 2021/12/02 زمن 17:41
SPDR Barclays Cap Euro Government Bond 67.47 67.47 67.47 67.47 0.00 0.00% 2021/12/02 زمن 17:41
WisdomTree Short GBP Long EUR 5x Daily 20.89 20.89 20.89 20.98 0.00 0.00% 2021/12/02 زمن 17:41
Franklin LibertyQ Emerging Markets UCITS 24.36 24.36 24.36 24.4 0.00 0.00% 2021/12/02 زمن 17:41
iShares MSCI Pacific ex-Japan UCITS Dist 40.84 40.84 40.84 41.04 0.00 0.00% 2021/12/02 زمن 17:41
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.24 31.24 31.24 31.24 0.00 0.00% 2021/12/02 زمن 17:41
WisdomTree Lead 17.24 17.24 17.24 17.46 0.00 0.00% 2021/12/02 زمن 17:41
iShares UK Dividend UCITS 8.61 8.61 8.59 8.64 0.00 0.00% 2021/12/02 زمن 17:41
HSBC MSCI EM Far East UCITS 49.48 49.48 49.48 49.48 0.00 0.00% 2021/12/02 زمن 17:41
L&G Pharma Breakthrough UCITS 10.95 10.95 10.92 11 0.00 0.00% 2021/12/02 زمن 17:41
SG DAX -3x Daily Short Collateralized 1.68 1.68 1.68 1.68 0.00 0.00% 2021/12/02 زمن 17:41
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.63 25.63 25.57 25.63 0.00 0.00% 2021/12/02 زمن 17:41
JPM US Equity Multi-Factor UCITS ETF USD Acc 30.16 30.16 30.16 30.16 0.00 0.00% 2021/12/02 زمن 17:41
db x-trackers S&P Global Infrastructure UCITS 1C 42.98 42.98 42.98 43.14 0.00 0.00% 2021/12/02 زمن 17:41
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.66 114.66 114.64 114.66 0.00 0.00% 2021/12/02 زمن 17:41
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.89 29.89 29.89 29.89 0.00 0.00% 2021/12/02 زمن 17:41
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.9 10.9 10.9 10.9 0.00 0.00% 2021/12/02 زمن 17:41
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.88 19.88 19.88 19.91 0.00 0.00% 2021/12/02 زمن 17:41
Amundi Index Breakeven Inflation USD 10Y UCITS DR 49.13 49.13 49.13 49.38 0.00 0.00% 2021/12/02 زمن 17:41
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 258.87 258.87 257.86 258.87 0.00 0.00% 2021/12/02 زمن 17:41
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.952 14.952 14.95 14.952 0.00 0.00% 2021/12/02 زمن 17:41
Lyxor Bund Future Daily (-1x) Inverse UCITS 50.08 50.08 50.08 50.19 0.00 0.00% 2021/12/02 زمن 17:41
iShares eb.rexx Jumbo Pfandbriefe 106 106 105.8 106 0.00 0.00% 2021/12/02 زمن 17:12
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 90.93 90.93 90.93 91.28 0.00 0.00% 2021/12/02 زمن 17:12
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 156.29 156.29 156.29 156.29 0.00 0.00% 2021/12/02 زمن 17:12
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 70.8 70.8 70.8 71.01 0.00 0.00% 2021/12/02 زمن 17:12
Franklin FTSE Brazil UCITS 16.27 16.27 16.27 16.27 0.00 0.00% 2021/12/02 زمن 17:12
Lyxor Italia Equity PIR C Acc 134.8 134.8 134.8 135.7 0.00 0.00% 2021/12/02 زمن 17:12
SPDR Barclays 10+ U.S. Treasury Bond 30.8 30.8 30.63 30.8 0.00 0.00% 2021/12/02 زمن 17:12
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 55.77 55.77 55.66 55.77 0.00 0.00% 2021/12/02 زمن 17:12
WisdomTree Precious Metals 18.39 18.39 18.24 18.42 0.00 0.00% 2021/12/02 زمن 17:12
Amundi MSCI India 740.03 740.03 740.03 743.23 0.00 0.00% 2021/12/02 زمن 16:38
HSBC MSCI South Africa 40.41 40.41 40.41 40.41 0.00 0.00% 2021/12/02 زمن 16:38
UBS MSCI Emerging Markets 107.26 107.26 107.26 107.26 0.00 0.00% 2021/12/02 زمن 16:38
iShares MSCI Korea UCITS Dist 48.74 48.74 48.74 49.33 0.00 0.00% 2021/12/02 زمن 16:38
Lyxor UCITS MSCI Europe D-EUR 153.96 153.96 153.96 155.4 0.00 0.00% 2021/12/02 زمن 16:38
Lyxor MSCI EMU Growth DR C EUR 177.9 177.9 177.9 179.58 0.00 0.00% 2021/12/02 زمن 16:38
WisdomTree US Equity Income UCITS 18.58 18.58 18.58 18.58 0.00 0.00% 2021/12/02 زمن 16:38
SPDR Barclays Cap US Treasury Bond 99.62 99.62 99.54 99.74 0.00 0.00% 2021/12/02 زمن 16:38
WisdomTree Bund 10Y 3x Daily Short 35.17 35.17 35.17 35.49 0.00 0.00% 2021/12/02 زمن 16:38
SPDR Euro Stoxx Low Volatility UCITS 44.95 44.95 44.95 45.18 0.00 0.00% 2021/12/02 زمن 16:38
Invesco Bloomberg Commodity UCITS Hdg 44.19 44.19 44.05 44.37 0.00 0.00% 2021/12/02 زمن 16:38
PowerShares Emerging Markets USD Bond 16.52 16.52 16.51 16.52 0.00 0.00% 2021/12/02 زمن 16:38
Low Carbon 100 Europe THEAM Easy UCITS 216.4 216.4 216.4 218.35 0.00 0.00% 2021/12/02 زمن 16:38
Franklin LibertyQ Global Dividend UCITS 27.77 27.77 27.77 28 0.00 0.00% 2021/12/02 زمن 16:38
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.04 52.04 52.03 52.04 0.00 0.00% 2021/12/02 زمن 16:38
Xtrackers Euro Stoxx Quality Dividend UCITS 20.4 20.4 20.4 20.52 0.00 0.00% 2021/12/02 زمن 16:38
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 25.11 25.11 25.11 25.4 0.00 0.00% 2021/12/02 زمن 16:38
WisdomTree US Quality Dividend Growth UCITS ETF - 30.6 30.6 30.6 30.66 0.00 0.00% 2021/12/02 زمن 16:38
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 93.19 93.19 93.19 93.48 0.00 0.00% 2021/12/02 زمن 16:38
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 46.8 46.8 46.7 47.04 0.00 0.00% 2021/12/02 زمن 16:38
iShares UK Property UCITS 7.72 7.72 7.72 7.72 0.00 0.00% 2021/12/02 زمن 16:38
WisdomTree Long JPY Short EUR 40.45 40.45 40.42 40.45 0.00 0.00% 2021/12/02 زمن 16:38
iShares Asia Property Yield UCITS 22.8 22.8 22.79 22.8 0.00 0.00% 2021/12/02 زمن 16:38
Invesco AT1 Capital Bond UCITS Dist 19.4 19.4 19.4 19.42 0.00 0.00% 2021/12/02 زمن 16:38
iShares Global Aggregate Bond Hedged Acc 5.28 5.28 5.27 5.28 0.00 0.00% 2021/12/02 زمن 16:38
Amundi ETF MSCI Europe Value UCITS 234.05 234.05 234.05 235.1 0.00 0.00% 2021/12/02 زمن 16:11
db x-trackers II Sterling Cash UCITS 213.06 213.06 213.06 213.06 0.00 0.00% 2021/12/02 زمن 16:11
Amundi ETF MSCI Europe Minimum Volatility UCITS 122.3 122.3 122.3 122.3 0.00 0.00% 2021/12/02 زمن 16:11
Amundi Index Solutions - Amundi Prime Global Govie 21 21 21 21 0.00 0.00% 2021/12/02 زمن 16:11
db x-trackers Russell Midcap 33.27 33.27 33.27 33.27 0.00 0.00% 2021/12/02 زمن 16:11
Ossiam US Minimum Variance NR UCITS 1C 239.61 239.61 239.61 239.61 0.00 0.00% 2021/12/02 زمن 16:11
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 99.53 99.53 99.53 99.53 0.00 0.00% 2021/12/02 زمن 16:11
iShares Edge MSCI World MF GBp 8.2 8.2 8.2 8.2 0.00 0.00% 2021/12/02 زمن 16:11
Lyxor UCITS MSCI World Telecom Services TR C-EUR 167 167 167 168.24 0.00 0.00% 2021/12/02 زمن 16:11
Amundi Index Solutions - Amundi Prime Global UCITS 27.31 27.31 27.31 27.36 0.00 0.00% 2021/12/02 زمن 16:11
Lyxor UCITS Hong Kong (HSI) D-EUR 25.09 25.09 25.09 25.23 0.00 0.00% 2021/12/02 زمن 16:11
WisdomTree Livestock 2.05 2.05 1.98 2.05 0.00 0.00% 2021/12/02 زمن 16:11
Vanguard FTSE Developed Europe UCITS EUR Acc 37.2 37.2 37.2 37.2 0.00 0.00% 2021/12/02 زمن 16:11
UBS ETF MSCI World UCITS USD A-dis 273.76 273.76 273.76 274.57 0.00 0.00% 2021/12/02 زمن 15:38
SPDR MSCI Europe Consumer Discretionary UCITS 167 167 167 167.34 0.00 0.00% 2021/12/02 زمن 15:38
Lyxor Commodities Thomson Reuters/CoreCommodity CR 115 115 114.77 115 0.00 0.00% 2021/12/02 زمن 15:38
iShares MSCI Japan Small Cap UCITS Dist 37.12 37.12 36.98 37.12 0.00 0.00% 2021/12/02 زمن 15:38
db x-trackers Euro Stoxx 50 Short Daily 1C 8.64 8.64 8.6 8.66 0.00 0.00% 2021/12/02 زمن 15:38
SPDR S&P Emerging Markets Dividend Aristocrats 13.03 13.03 13.03 13.03 0.00 0.00% 2021/12/02 زمن 15:38
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.76 41.76 41.76 41.76 0.00 0.00% 2021/12/02 زمن 15:38
L&GE Fund MSCI China A UCITS 19.28 19.28 19.28 19.28 0.00 0.00% 2021/12/02 زمن 15:10
WisdomTree Long SEK Short EUR 42.25 42.25 42.25 42.25 0.00 0.00% 2021/12/02 زمن 15:10
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.97 13.97 13.97 13.97 0.00 0.00% 2021/12/02 زمن 15:10
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.88 38.88 38.88 38.88 0.00 0.00% 2021/12/02 زمن 15:10
Franklin LibertyQ US Equity UCITS 40.34 40.34 40.34 40.41 0.00 0.00% 2021/12/02 زمن 15:09
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.67 12.67 12.67 12.67 0.00 0.00% 2021/12/02 زمن 15:09
Lyxor UCITS Stoxx Europe 600 Chemicals 158.86 158.86 158.6 158.86 0.00 0.00% 2021/12/02 زمن 14:38
Amundi Euro Corporate Financials IBOXX UCITS 138.64 138.64 138.64 138.64 0.00 0.00% 2021/12/02 زمن 14:38
SPDR MSCI Europe UCITS 257.5 257.5 257.2 257.5 0.00 0.00% 2021/12/02 زمن 14:38
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.47 167.47 167.43 167.47 0.00 0.00% 2021/12/02 زمن 14:38
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 92.36 92.36 92.09 92.36 0.00 0.00% 2021/12/02 زمن 14:38
db x-trackers II iBoxx EUR High 17.01 17.01 17.01 17.01 0.00 0.00% 2021/12/02 زمن 14:38
Amundi MSCI EM Latin America UCITS 10.9 10.9 10.85 10.9 0.00 0.00% 2021/12/02 زمن 14:38
Source Euro Stoxx 50 TR A UCITS 94 94 94 94.15 0.00 0.00% 2021/12/02 زمن 14:09
WisdomTree Europe SmallCap Dividend UCITS 20.2 20.2 20.2 20.2 0.00 0.00% 2021/12/02 زمن 14:09
PIMCO Low Duration US Corp Bond Source Inc 92.4 92.4 92.34 92.4 0.00 0.00% 2021/12/02 زمن 14:09
SG EURO STOXX 50 -3x Daily Short Collateralized 1.72 1.72 1.72 1.72 0.00 0.00% 2021/12/02 زمن 14:09
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.1 19.1 19.1 19.1 0.00 0.00% 2021/12/02 زمن 14:09
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 111.64 111.64 111.64 111.65 0.00 0.00% 2021/12/02 زمن 14:09
Lyxor Pan Africa UCITS - Acc 9.36 9.36 9.36 9.4 0.00 0.00% 2021/12/02 زمن 14:09
WisdomTree Long USD Short EUR 51.86 51.86 51.86 51.95 0.00 0.00% 2021/12/02 زمن 14:09
iShares MSCI Europe ex-UK UCITS 40.55 40.55 40.48 40.55 0.00 0.00% 2021/12/02 زمن 13:38
Lyxor UCITS Stoxx Europe 600 Insurance 45.62 45.62 45.62 45.65 0.00 0.00% 2021/12/02 زمن 13:38
WisdomTree Long GBP Short EUR 3x Daily 39.38 39.38 39.38 39.38 0.00 0.00% 2021/12/02 زمن 13:38
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.47 11.47 11.47 11.47 0.00 0.00% 2021/12/02 زمن 13:38
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.05 10.05 10.05 10.08 0.00 0.00% 2021/12/02 زمن 13:11
Vanguard USD Corporate Bond UCITS ETF USD Accumula 53.12 53.12 53.12 53.12 0.00 0.00% 2021/12/02 زمن 13:11
HSBC S&P 500 UCITS 40.63 40.63 40.5 40.63 0.00 0.00% 2021/12/02 زمن 13:11
WisdomTree Nickel 1x Daily Short 12.93 12.93 12.93 12.93 0.00 0.00% 2021/12/02 زمن 13:11
WisdomTree Nickel 2x Daily Leveraged 103.03 103.03 103.03 103.03 0.00 0.00% 2021/12/02 زمن 13:11
SPDR Barclays 10+ Euro Government Bond 36.2 36.2 36.2 36.2 0.00 0.00% 2021/12/02 زمن 13:11
Invesco FTSE RAFI Emerging Markets UCITS 8.26 8.26 8.23 8.26 0.00 0.00% 2021/12/02 زمن 13:11
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 138.36 138.36 138.23 138.36 0.00 0.00% 2021/12/02 زمن 13:11
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.02 29.02 29.02 29.02 0.00 0.00% 2021/12/02 زمن 13:11
WisdomTree Soybeans - EUR Daily Hedged 8.2 8.2 8.2 8.2 0.00 0.00% 2021/12/02 زمن 13:11
Lyxor Core Morningstar UK NT (DR) UCITS 12.26 12.26 12.26 12.27 0.00 0.00% 2021/12/02 زمن 13:11
UBS MSCI Japan Socially Responsible hedged A-Acc 15.54 15.54 15.54 15.54 0.00 0.00% 2021/12/02 زمن 13:11
IndexIQ Factors Sustainable Japan Equity Cap 32.23 32.23 32.23 32.23 0.00 0.00% 2021/12/02 زمن 13:11
Amundi MSCI Brazil UCITS 32.5 32.5 32.5 32.5 0.00 0.00% 2021/12/02 زمن 12:39
Invesco US Treasury Bond UCITS ETF USD Dist 38.26 38.26 38.26 38.26 0.00 0.00% 2021/12/02 زمن 12:39
db x-trackers MSCI Mexico UCITS DR 1C 4.252 4.252 4.252 4.252 0.00 0.00% 2021/12/02 زمن 12:39
Amundi Index Solutions - Amundi Prime Eurozone UCI 26.49 26.49 26.49 26.52 0.00 0.00% 2021/12/02 زمن 12:39
Source STOXX Europe Mid 200 UCITS 111.78 111.78 111.78 111.78 0.00 0.00% 2021/12/02 زمن 12:12
WisdomTree Long GBP Short EUR 5x Daily 21.91 21.91 21.91 21.91 0.00 0.00% 2021/12/02 زمن 12:12
WisdomTree Silver 1x Daily Short 8.12 8.12 8.12 8.12 0.00 0.00% 2021/12/02 زمن 12:12
SG ETC Natural Gas Collateralized 20.43 20.43 20.43 20.43 0.00 0.00% 2021/12/02 زمن 12:12
HSBC MSCI Pacific ex Japan UCITS 12.67 12.67 12.67 12.67 0.00 0.00% 2021/12/02 زمن 12:12
Lyxor MSCI World Ex EMU C 184.46 184.46 183.83 184.46 0.00 0.00% 2021/12/01 زمن 20:39
Amundi MSCI Europe Banks UCITS 78.78 78.78 78.44 78.78 0.00 0.00% 2021/12/01 زمن 20:39
Invesco EuroMTS Cash 3 Months UCITS 99.7 99.7 99.7 99.7 0.00 0.00% 2021/12/01 زمن 20:39
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.46 285.46 284.91 285.46 0.00 0.00% 2021/12/01 زمن 20:39
L&G Asia Pacific ex Japan Equity UCITS 11.24 11.24 11.21 11.24 0.00 0.00% 2021/12/01 زمن 20:39
Invesco JPX-Nikkei 400 158.12 158.12 157.75 158.12 0.00 0.00% 2021/12/01 زمن 20:11
Amundi JPX-Nikkei 400 EUR Daily 188.16 188.16 188.16 188.16 0.00 0.00% 2021/12/01 زمن 20:11
Amundi ETF MSCI Europe Ex EMU UCITS 304.05 304.05 304.05 304.05 0.00 0.00% 2021/12/01 زمن 20:11
db x-trackers S&P/ASX 200 UCITS DR 1C 38.48 38.48 38.34 38.48 0.00 0.00% 2021/12/01 زمن 20:11
iShares € Govt Bond 10-15yr UCITS ETF EUR 196 196 195.9 196.1 0.00 0.00% 2021/12/01 زمن 20:11
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.39 243.39 243.39 243.4 0.00 0.00% 2021/12/01 زمن 20:11
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.64 20.64 20.64 20.75 0.00 0.00% 2021/12/01 زمن 20:11
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.642 11.642 11.628 11.642 0.00 0.00% 2021/12/01 زمن 20:11
iShares MSCI EMU Large Cap UCITS 47.65 47.65 47.05 47.65 0.00 0.00% 2021/12/01 زمن 20:11
Xtrackers MSCI Russia Capped Swap UCITS 1C 37.04 37.04 36.66 37.04 0.00 0.00% 2021/12/01 زمن 20:11
UBS Factor MSCI USA Prime Value UCITS USD Ad 26.89 26.89 26.48 26.89 0.00 0.00% 2021/12/01 زمن 20:11
HSBC MSCI Japan UCITS 34.24 34.24 34.24 34.24 0.00 0.00% 2021/12/01 زمن 19:38
db x-trackers II Global Sovereign UCITS 1D 218 218 217.55 218.37 0.00 0.00% 2021/12/01 زمن 19:38
VanEck Vectors J.P. Morgan EM Local Currency Bond 52.57 52.57 52.48 52.57 0.00 0.00% 2021/12/01 زمن 19:38
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.95 18.95 18.95 18.95 0.00 0.00% 2021/12/01 زمن 19:38
Goldman Sachs ActiveBeta Emerging Market Equity UC 25.97 25.97 25.68 25.97 0.00 0.00% 2021/12/01 زمن 19:38
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.01 19.01 18.88 19.01 0.00 0.00% 2021/12/01 زمن 19:38
db x-trackers MSCI Emerging Markets UCITS 48.39 48.39 48.1 48.39 0.00 0.00% 2021/12/01 زمن 19:08
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 25.7 25.7 25.7 25.7 0.00 0.00% 2021/12/01 زمن 19:08
HSBC MSCI AC Far East ex Japan 49.56 49.56 49.56 49.56 0.00 0.00% 2021/12/01 زمن 18:38
UBS - FTSE 100 UCITS GBP A-dis 78.39 78.39 78.39 78.39 0.00 0.00% 2021/12/01 زمن 18:38
db x-trackers II EONIA UCITS 1C 135.22 135.22 135.22 135.22 0.00 0.00% 2021/12/01 زمن 18:38
Invesco FTSE RAFI US 1000 UCITS 24.19 24.19 24.19 24.19 0.00 0.00% 2021/12/01 زمن 18:38
WisdomTree Japan Equity UCITS ETF - USD Hedged 16.23 16.23 16.23 16.23 0.00 0.00% 2021/12/01 زمن 18:38
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 49.61 49.61 49.61 49.61 0.00 0.00% 2021/12/01 زمن 18:38
Source Russell 2000 UCITS 96.43 96.43 96.43 96.71 0.00 0.00% 2021/12/01 زمن 18:38
BetaBuilders US Equity UCITS USD Acc 37.23 37.23 37.23 37.23 0.00 0.00% 2021/12/01 زمن 18:38
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.7 26.7 26.7 26.75 0.00 0.00% 2021/12/01 زمن 18:38
db x-trackers MSCI EMU Minimum Volatility UCITS 29.1 29.1 29.1 29.1 0.00 0.00% 2021/12/01 زمن 18:38
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 120.9 120.9 120.9 120.9 0.00 0.00% 2021/12/01 زمن 18:38
Ossiam Risk Weighted Enhanced Commodity Ex Grains 89.13 89.13 89 89.13 0.00 0.00% 2021/12/01 زمن 18:38
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 123.1 123.1 123.1 123.1 0.00 0.00% 2021/12/01 زمن 18:38
Lyxor Core Global Government Bond (DR) UCITS ETF H 9.76 9.76 9.76 9.76 0.00 0.00% 2021/12/01 زمن 18:38
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 34.94 34.94 34.94 34.94 0.00 0.00% 2021/12/01 زمن 18:38
HSBC MSCI Russia Capped 12.13 12.13 12.13 12.15 0.00 0.00% 2021/12/01 زمن 18:38
WisdomTree Long CHF Short EUR 57.1 57.1 57.1 57.1 0.00 0.00% 2021/12/01 زمن 18:38
Lyxor MSCI Emerging Markets (LUX) UCITS 47.95 47.95 47.77 48.01 0.00 0.00% 2021/12/01 زمن 18:38
Invesco MSCI Europe ESG Leaders Catholic Principle 53.65 53.65 53.65 53.72 0.00 0.00% 2021/12/01 زمن 18:38
WisdomTree Corn - EUR Daily Hedged 4.123 4.123 4.123 4.123 0.00 0.00% 2021/12/01 زمن 18:38
iShares Euro Corp Bnd Sustain Screen 0-3y 5 5 4.99 5 0.00 0.00% 2021/12/01 زمن 18:38
UBS ETF MSCI EMU Value UCITS EUR Adis 38.62 38.62 38.62 38.62 0.00 0.00% 2021/12/01 زمن 18:11
Amundi Index Solutions - Amundi Prime Japan UCITS 25.41 25.41 25.27 25.41 0.00 0.00% 2021/12/01 زمن 18:11
WisdomTree Short GBP Long EUR 34.695 34.695 34.695 34.695 0.00 0.00% 2021/12/01 زمن 17:40
WisdomTree Silver - EUR Daily Hedged 4.441 4.441 4.441 4.441 0.00 0.00% 2021/12/01 زمن 16:40
WisdomTree Long GBP Short EUR 48.64 48.64 48.64 48.64 0.00 0.00% 2021/12/01 زمن 16:12
WisdomTree Softs 4.093 4.093 4.093 4.093 0.00 0.00% 2021/12/01 زمن 15:11
Lyxor Core Morningstar US DR UCITS Acc 15.02 15.02 15.02 15.02 0.00 0.00% 2021/12/01 زمن 15:11
VanEck Vectors iBoxx EUR Corporates 18.6 18.6 18.6 18.6 0.00 0.00% 2021/12/01 زمن 14:39
Invesco FTSE RAFI Europe UCITS 10.29 10.29 10.29 10.29 0.00 0.00% 2021/12/01 زمن 14:39
WisdomTree Nickel - EUR Daily Hedged 8.162 8.162 8.162 8.198 0.00 0.00% 2021/12/01 زمن 14:39
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.17 17.17 17.17 17.17 0.00 0.00% 2021/12/01 زمن 14:12
WisdomTree Short CHF Long EUR 3x Daily 13.56 13.56 13.56 13.56 0.00 0.00% 2021/12/01 زمن 13:41
WisdomTree Bund 10Y 3x Daily Leveraged 172.8 172.8 172.8 172.8 0.00 0.00% 2021/12/01 زمن 12:40
SPDR Barclays 0-3 Year US Corporate Bond UCITS 44.39 44.39 44.39 44.39 0.00 0.00% 2021/12/01 زمن 12:40
Amundi Index Solutions - Amundi Prime US Treasury 18.91 18.91 18.9 18.91 0.00 0.00% 2021/12/01 زمن 12:40
Amundi ETF MSCI UK UCITS 209.35 209.35 207.8 209.35 0.00 0.00% 2021/11/30 زمن 20:11
WisdomTree Short CHF Long EUR 29.16 29.16 29.16 29.16 0.00 0.00% 2021/11/30 زمن 20:11
WisdomTree BTP 10Y 3x Daily Leveraged 197.64 197.64 197.64 198.43 0.00 0.00% 2021/11/30 زمن 20:11
SPDR Barclays 3-10 U.S. Corporate Bond 29.07 29.07 28.86 29.07 0.00 0.00% 2021/11/30 زمن 20:11
L&G Japan Equity UCITS 11.28 11.28 11.28 11.28 0.00 0.00% 2021/11/30 زمن 19:38
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 37.63 37.63 37.63 37.63 0.00 0.00% 2021/11/30 زمن 18:38
Invesco RDX UCITS 147.08 147.08 145.5 147.08 0.00 0.00% 2021/11/30 زمن 17:09
VanEck Vectors Emerging Markets High Yield Bond UC 102.88 102.88 102 102.88 0.00 0.00% 2021/11/30 زمن 17:09
WisdomTree Short GBP Long EUR 3x Daily 21.03 21.03 20.96 21.03 0.00 0.00% 2021/11/30 زمن 16:39
SG ETC Silver Daily Euro Hedged Collateralized 50.09 50.09 50.09 50.09 0.00 0.00% 2021/11/30 زمن 14:39
SG ETC Gold +2x Daily Leveraged Collateralized 71.1 71.1 71.1 71.1 0.00 0.00% 2021/11/30 زمن 14:10
Xtrackers II US Treasuries 1D 201.32 201.32 201.32 201.32 0.00 0.00% 2021/11/30 زمن 12:38
Franklin LibertyQ European Eq UCITS Acc 32.83 32.83 32.83 32.83 0.00 0.00% 2021/11/30 زمن 12:38
SG ETC Gold -1x Daily Short Collateralized 29.93 29.93 29.93 29.93 0.00 0.00% 2021/11/30 زمن 12:38
Vanguard USD Corporate 1-3 year Bond UCITS 45.37 45.37 45.37 45.37 0.00 0.00% 2021/11/30 زمن 12:38
Invesco Variable Rate Preferred Shares UCITS 37.05 37.05 37.05 37.05 0.00 0.00% 2021/11/30 زمن 12:38
WisdomTree Long NOK Short EUR 39.19 39.19 39.05 39.2 0.00 0.00% 2021/11/29 زمن 20:11
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 11.89 11.89 11.89 11.89 0.00 0.00% 2021/11/29 زمن 20:11
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 16.62 16.62 16.62 16.62 0.00 0.00% 2021/11/29 زمن 19:09
Franklin LibertyQ AC Asia ex Japan UCITS 19.71 19.71 19.71 19.71 0.00 0.00% 2021/11/29 زمن 18:37
Invesco USD Corporate Bond UCITS 19.3 19.3 19.3 19.39 0.00 0.00% 2021/11/29 زمن 18:09
WisdomTree Short NOK Long EUR 42.78 42.78 42.78 42.78 0.00 0.00% 2021/11/29 زمن 15:09
WisdomTree Long CHF Short EUR 3x Daily 54.08 54.08 54.08 54.41 0.00 0.00% 2021/11/29 زمن 15:09
WisdomTree Broad Commodities Longer Dated - EUR Da 7.356 7.356 7.356 7.36 0.00 0.00% 2021/11/29 زمن 14:11
db x trackers II Eur Gov Bd 25 453.58 453.58 453.58 453.58 0.00 0.00% 2021/11/27 زمن 13:41
db x trackers II Eur Gov Bd 15+ 410.48 410.48 410.48 410.48 0.00 0.00% 2021/11/27 زمن 13:41
iShares Euro Government Bond 1-3Yr UCITS 143.27 143.27 143.27 143.27 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.86 61.86 61.86 61.86 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Inflation-Linked UCITS 1C 247.33 247.33 247.33 247.33 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.78 161.78 161.78 161.78 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 167.84 167.84 167.84 167.84 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.47 209.47 209.47 209.47 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 249.24 249.24 249.24 249.24 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.36 285.36 285.36 285.36 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.67 252.67 252.67 252.67 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers II iBoxx Sovereigns Eurozone Yield P 194.64 194.64 194.64 194.64 0.00 0.00% 2021/11/27 زمن 13:41
iShares Emerging Markets Local Government Bond UCI 44.73 44.73 44.73 44.73 0.00 0.00% 2021/11/27 زمن 13:41
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26 26 26 26 0.00 0.00% 2021/11/26 زمن 14:09
SG ETC Bund Futur -5X Daily Short Collat 27.59 27.59 27.54 27.59 0.00 0.00% 2021/11/26 زمن 12:39
Source STOXX Europe Small 200 UCITS 77.48 77.48 77.48 77.48 0.00 0.00% 2021/11/25 زمن 19:38
WisdomTree Industrial Metals 1x Daily Short 24.16 24.16 24.09 24.16 0.00 0.00% 2021/11/25 زمن 14:38
UBS plc MSCI USA Select Factor Mix hedged to EUR A 22.87 22.87 22.87 22.87 0.00 0.00% 2021/11/24 زمن 20:10
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 90.82 90.82 90.82 90.82 0.00 0.00% 2021/11/24 زمن 17:38
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.95 107.95 107.79 107.95 0.00 0.00% 2021/11/23 زمن 20:09
WisdomTree Short JPY Long EUR 3x Daily 30.15 30.15 30.15 30.15 0.00 0.00% 2021/11/23 زمن 13:38
SG Gold Collateralized 55.9 55.9 55.9 55.9 0.00 0.00% 2021/11/23 زمن 12:38
SG ETC Gold Daily Euro Hedged Collateralized 56.79 56.79 56.79 56.79 0.00 0.00% 2021/11/18 زمن 17:37
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.92 24.92 24.92 24.92 0.00 0.00% 2021/11/16 زمن 18:37
UBS Factor MSCI EMU Prime Value U EUR Ad 18.92 18.92 18.9 18.92 0.00 0.00% 2021/11/15 زمن 20:09
BetaBuilders US Equity UCITS USD Dist 36.19 36.19 36.19 36.19 0.00 0.00% 2021/11/15 زمن 12:11
SG ETC Silver Collateralized 58 58 58 58 0.00 0.00% 2021/11/12 زمن 19:08
Ossiam Emerging Markets Minimum Variance NR UCITS 114.58 114.58 114.58 114.68 0.00 0.00% 2021/11/12 زمن 15:37
SG ETC BTP Futur +3X Daily Long Collat 205.89 205.89 205.89 206.23 0.00 0.00% 2021/11/10 زمن 15:38
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 20.73 20.73 20.73 20.73 0.00 0.00% 2021/11/10 زمن 13:08
WisdomTree Short SEK Long EUR 40.1 40.1 40.1 40.1 0.00 0.00% 2021/10/26 زمن 14:08
VanEck Vectors Global Equal Weight 26.55 26.55 26.55 26.63 0.00 0.00% 2021/10/01 زمن 17:36
Lyxor UCITS Privex D-EUR 7.91 7.91 7.91 7.91 0.00 0.00% 2021/09/19 زمن 21:51
db Brent Crude Oil Booster 64.1 64.1 64.1 64.1 0.00 0.00% 2021/09/19 زمن 21:51
Vanguard Global Value Factor 31.59 31.59 31.59 31.59 0.00 0.00% 2021/09/19 زمن 21:51
db Energy Booster Euro Hedged 40.5 40.5 40.5 40.5 0.00 0.00% 2021/09/19 زمن 21:51
Vanguard Global Min Volatility 30.02 30.02 30.02 30.02 0.00 0.00% 2021/09/19 زمن 21:51
Vanguard Global Momentum Factor 38.53 38.53 38.53 38.53 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers CAC 40 UCITS 1D DR 54.09 54.09 54.09 54.09 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS Daily Leveraged Bund 280.55 280.55 280.55 280.55 0.00 0.00% 2021/09/19 زمن 21:51
Vanguard Global Liquidity Factor 36.62 36.62 36.62 36.62 0.00 0.00% 2021/09/19 زمن 21:51
db Physical Palladium Euro Hedged 129.63 129.63 129.63 129.63 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers LevDAX Daily UCITS 1C 123.57 123.57 123.57 123.57 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI EM LatAm UCITS 1C 34.44 34.44 34.44 34.44 0.00 0.00% 2021/09/19 زمن 21:51
db Brent Crude Oil Booster Euro Hedged 55.1 55.1 55.1 55.1 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers ShortDAX x2 Daily UCITS 1C 3.84 3.84 3.84 3.84 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI USA Minimum Volatility DR 1D 37.37 37.37 37.37 37.37 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor Index Fund - Lyxor BofAML $ Short Term High 89.19 89.19 89.19 89.19 0.00 0.00% 2021/09/19 زمن 21:51