Italy
Italy
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Amundi MSCI India UCITS
|
740.03 |
740.03 |
740.03 |
740.03 |
0.00
|
0.00%
|
2021/12/02
زمن 23:11
|
|
|
SPDR MSCI ACWI IMI
|
174.45 |
174.45 |
172.73 |
174.48 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI USA UCITS
|
401.7 |
401.7 |
399.48 |
401.7 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Nikkei 225 UCITS
|
209.19 |
209.19 |
208.2 |
209.71 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor Euro Stoxx 50 DR C
|
208.75 |
208.75 |
208.45 |
210 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI Japan UCITS Acc
|
160.82 |
160.82 |
160.76 |
160.82 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI Korea UCITS Acc
|
179.51 |
179.51 |
178.83 |
179.51 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi ETF Russell 2000 UCITS
|
277.17 |
277.17 |
271.76 |
277.2 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
225.69 |
225.69 |
222.05 |
225.69 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
123.18 |
123.18 |
122.8 |
123.18 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi ETF MSCI World Energy UCITS
|
251.68 |
251.68 |
244.64 |
252.1 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
SPDR MSCI Europe Industrials UCITS
|
248.15 |
248.15 |
246.3 |
248.35 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi ETF MSCI World Financials UCITS
|
213.97 |
213.97 |
212.25 |
214.11 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Invesco Technology S&P US Select Sector
|
364.65 |
364.65 |
360.5 |
366.5 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
167.54 |
167.54 |
167.18 |
168.1 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
369.23 |
369.23 |
365.73 |
370.71 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
126.46 |
126.46 |
126.12 |
127.26 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
461.7 |
461.7 |
458.66 |
463.38 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
411.39 |
411.39 |
410.8 |
412.75 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
418.6 |
418.6 |
414.39 |
418.6 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
395.32 |
395.32 |
393.77 |
396.99 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
364.8 |
364.8 |
364.8 |
365.5 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
61.51 |
61.51 |
61.51 |
61.51 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
115.6 |
115.6 |
115 |
116.12 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
369.56 |
369.56 |
366.94 |
369.56 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
195.21 |
195.21 |
194.48 |
195.36 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
24.86 |
24.86 |
24.85 |
24.88 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
143.85 |
143.85 |
143.73 |
143.85 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
500.62 |
500.62 |
498 |
501.32 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
555.66 |
555.66 |
549.41 |
559.46 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
77.62 |
77.62 |
76.97 |
77.62 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
55.72 |
55.72 |
55.45 |
55.72 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
50.06 |
50.06 |
49.64 |
50.06 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Wheat
|
0.7635 |
0.7635 |
0.74 |
0.764 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Source MSCI Europe
|
279.35 |
279.35 |
279.35 |
279.35 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor S&P 500 D-EUR
|
41.31 |
41.31 |
40.81 |
41.45 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
SSgA SPDR MSCI ACWI
|
171.02 |
171.02 |
169.5 |
171.02 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares FTSE MIB GBP
|
104.9 |
104.9 |
104.52 |
105.62 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS FTSE MIB
|
25.58 |
25.58 |
25.5 |
25.78 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Bric 50 UCITS
|
26.91 |
26.91 |
26.85 |
27.15 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Core DAX UCITS
|
129.4 |
129.4 |
128.8 |
130.16 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor US TIPS DR D-USD
|
107.72 |
107.72 |
107.22 |
107.72 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares $ Corp Bond USD
|
112.44 |
112.44 |
112.02 |
112.44 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Nasdaq 100 UCITS
|
794.37 |
794.37 |
787.93 |
797.19 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Sust MSCI EM SRI
|
7.54 |
7.54 |
7.48 |
7.54 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree WTI Crude Oil
|
5.57 |
5.57 |
5.38 |
5.63 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Sust MSCI USA SRI
|
11.85 |
11.85 |
11.68 |
11.89 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor Green Bond DR C-EUR
|
55.03 |
55.03 |
54.82 |
55.03 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
VanEck Junior Gold Miners
|
30.4 |
30.4 |
30.05 |
31.06 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
db x-trackers SP 500 UCITS
|
68.07 |
68.07 |
67.24 |
68.07 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Core S&P 500 UCITS
|
410.52 |
410.52 |
406.14 |
412.02 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Digitalisation Acc
|
8.81 |
8.81 |
8.72 |
8.84 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Global Water UCITS
|
60.37 |
60.37 |
59.6 |
60.37 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares S&P 500 UCITS Dist
|
40.13 |
40.13 |
39.69 |
40.2 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
142.64 |
142.64 |
141.96 |
143.5 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
40.77 |
40.77 |
40.69 |
41.01 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Source Bloomberg Commodity
|
17.776 |
17.776 |
17.618 |
17.844 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Vanguard S&P 500 UCITS Acc
|
73.63 |
73.63 |
72.79 |
73.85 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Brent Crude Oil
|
26.98 |
26.98 |
26.22 |
27.39 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Physical Silver
|
18.43 |
18.43 |
18.33 |
18.45 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Xtrackers DAX UCITS ETF 1C
|
146.06 |
146.06 |
145.26 |
146.8 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Euro Govt Bond 7-10
|
228.62 |
228.62 |
228.07 |
228.86 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares FTSE MIB UCITS Dist
|
15.5 |
15.5 |
15.44 |
15.62 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor STOXX Europe 600 DR C
|
199.84 |
199.84 |
198.9 |
200.7 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS MSCI India C-EUR
|
23.83 |
23.83 |
23.59 |
23.87 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS MSCI World D-EUR
|
272.09 |
272.09 |
269.44 |
272.09 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
55.8 |
55.8 |
55.39 |
56.09 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Broad Commodities
|
8.647 |
8.647 |
8.591 |
8.676 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Physical Platinum
|
77.42 |
77.42 |
77 |
77.9 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Core MSCI World UCITS
|
75.63 |
75.63 |
74.9 |
75.89 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI Europe UCITS Acc
|
65.22 |
65.22 |
64.8 |
65.45 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI Japan UCITS Dist
|
14.82 |
14.82 |
14.74 |
14.86 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
L&G Battery Value-Chain UCITS
|
16.11 |
16.11 |
16.01 |
16.15 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
27.53 |
27.53 |
27.25 |
27.98 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS World Water D-EUR
|
59.17 |
59.17 |
58.36 |
59.22 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Source STOXX Europe 600 UCITS
|
104.26 |
104.26 |
104.26 |
104.26 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
VanEck Vectors Gold Miners UK
|
28.46 |
28.46 |
28.29 |
29.08 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares JPM EM Bond EUR Hedged
|
87.48 |
87.48 |
86.85 |
87.5 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares STOXX Europe 600 UCITS
|
46.12 |
46.12 |
45.98 |
46.37 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares US Property Yield UCITS
|
30 |
30 |
29.37 |
30.02 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor New Energy UCITS ETF Dist
|
44.74 |
44.74 |
44.38 |
45.1 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI USA Small Cap UCITS
|
428.66 |
428.66 |
423.34 |
430.38 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
99.32 |
99.32 |
98.39 |
99.66 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
19.23 |
19.23 |
19.23 |
19.37 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
156.62 |
156.62 |
156.23 |
156.62 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi Index Solutions S&P 500 DR
|
111.06 |
111.06 |
109.37 |
111.09 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
db x-trackers MSCI Wd Health Care
|
42.35 |
42.35 |
42.115 |
42.41 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Global Clean Energy UCITS
|
11.434 |
11.434 |
11.36 |
11.55 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
169.71 |
169.71 |
169.23 |
169.71 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
UBS MSCI USA Socially Responsible
|
176.59 |
176.59 |
174.78 |
176.67 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree S&P 500 3x Daily Short
|
0.35 |
0.35 |
0.34 |
0.36 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
220.51 |
220.51 |
219.68 |
222.44 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Digital Security UCITS Acc
|
7 |
7 |
6.93 |
7.01 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Euro Ultrashort Bond UCITS
|
99.84 |
99.84 |
99.82 |
99.87 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
120.2 |
120.2 |
119.98 |
120.2 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
SPDR MSCI Europe Health Care UCITS
|
182.2 |
182.2 |
182.06 |
184.16 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree FTSE MIB 3x Daily Short
|
1.1 |
1.1 |
1.08 |
1.11 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
26.26 |
26.26 |
26.11 |
26.27 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
db x-trackers Russell 2000 UCITS GB
|
273.27 |
273.27 |
271.12 |
274.43 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
117.66 |
117.66 |
117.35 |
117.68 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.07 |
20.07 |
19.95 |
20.09 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
36.7 |
36.7 |
36.4 |
36.73 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
58.59 |
58.59 |
58.3 |
58.81 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI World EUR Hedged UCITS
|
75.02 |
75.02 |
74.47 |
75.29 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Sugar 3x Daily Leveraged
|
7.61 |
7.61 |
7.4 |
7.62 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Wheat 2x Daily Leveraged
|
24.49 |
24.49 |
23.39 |
24.49 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
db x-trackers MSCI World Index DR 1C
|
82.74 |
82.74 |
82.1 |
83.03 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
149.74 |
149.74 |
148.44 |
150.13 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
190.92 |
190.92 |
190.01 |
190.92 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
8.925 |
8.925 |
8.86 |
9.064 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Coffee 3x Daily Leveraged
|
8.6 |
8.6 |
8.152 |
8.705 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
245.45 |
245.45 |
242.09 |
249.37 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
26.71 |
26.71 |
26.15 |
27.115 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Silver 3x Daily Leveraged
|
1.5028 |
1.5028 |
1.4864 |
1.52 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi Index Solutions MSCI Europe DR
|
77.32 |
77.32 |
77 |
77.46 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
61.72 |
61.72 |
61.48 |
61.89 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
167.88 |
167.88 |
167.88 |
170.28 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
59.79 |
59.79 |
58.65 |
59.79 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
100.6 |
100.6 |
100.24 |
99.93 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.676 |
0.676 |
0.637 |
0.693 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
1490.66 |
1490.66 |
1447.07 |
1506.73 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
30.66 |
30.66 |
30.43 |
30.78 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
5.05 |
5.05 |
5.02 |
5.066 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Core Euro Corporate Bond UCITS
|
134.38 |
134.38 |
134.09 |
134.47 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.83 |
13.83 |
13.7 |
13.88 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
92.42 |
92.42 |
91.17 |
94.4 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI World Quality Factor UCITS
|
49.73 |
49.73 |
49.16 |
49.73 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.62 |
12.62 |
12.57 |
12.64 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
46.89 |
46.89 |
46.45 |
46.9 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
7.18 |
7.18 |
7.18 |
7.18 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
42.24 |
42.24 |
41.99 |
42.3 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
89.27 |
89.27 |
89.02 |
89.5 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
145.66 |
145.66 |
144.83 |
145.66 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
103.79 |
103.79 |
103.52 |
103.79 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
200.57 |
200.57 |
197.16 |
203.8 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
116.83 |
116.83 |
116.63 |
116.85 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
44.45 |
44.45 |
44.22 |
44.6 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
19.56 |
19.56 |
19.51 |
19.59 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
16.736 |
16.736 |
15.854 |
18.164 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
2.7945 |
2.7945 |
2.73 |
2.92 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
101.51 |
101.51 |
101.51 |
98.75 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
107.2 |
107.2 |
106.54 |
108.81 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.61 |
9.61 |
9.52 |
9.64 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
85.26 |
85.26 |
84.61 |
85.72 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
122.52 |
122.52 |
122.33 |
122.58 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
29.39 |
29.39 |
29.14 |
29.41 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
7.02 |
7.02 |
6.556 |
7.192 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
57.07 |
57.07 |
56.6 |
57.09 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
31.32 |
31.32 |
31.17 |
31.43 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.24 |
111.24 |
111.16 |
111.24 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
101.52 |
101.52 |
101.32 |
101.52 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
34.95 |
34.95 |
34.58 |
35.1 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.01 |
124.01 |
123.9 |
124.03 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
80.43 |
80.43 |
79.12 |
80.43 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
66.29 |
66.29 |
65.84 |
66.54 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
12.27 |
12.27 |
12.194 |
12.348 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.84 |
3.84 |
3.7 |
3.9 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.1126 |
1.1126 |
1.104 |
1.1242 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
66.54 |
66.54 |
66.08 |
66.63 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.77 |
22.77 |
22.62 |
22.77 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
38.02 |
38.02 |
37.91 |
38.4 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
30.68 |
30.68 |
28.36 |
30.95 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
285.6 |
285.6 |
280.82 |
291.38 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.86 |
10.86 |
10.82 |
10.86 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
258.69 |
258.69 |
257.77 |
258.69 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
83.56 |
83.56 |
83.16 |
83.56 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
28.57 |
28.57 |
28.41 |
28.61 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
243.65 |
243.65 |
241.98 |
243.65 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
45.88 |
45.88 |
45.41 |
46.48 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
90.84 |
90.84 |
90.4 |
90.84 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
248.75 |
248.75 |
248 |
249.03 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
162.74 |
162.74 |
162.21 |
162.78 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
First Trust Indxx Innovative Transaction&Process
|
27.9 |
27.9 |
27.51 |
27.9 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
26.1 |
26.1 |
25.96 |
26.16 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
45.49 |
45.49 |
45.24 |
45.78 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.58 |
52.58 |
52.48 |
52.58 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
68.83 |
68.83 |
67.85 |
68.85 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
95.36 |
95.36 |
94.64 |
95.37 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
96.97 |
96.97 |
96.39 |
96.97 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
1.4732 |
1.4732 |
1.4392 |
1.58 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
8.35 |
8.35 |
8.02 |
8.6 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
320.86 |
320.86 |
319.28 |
320.86 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
73.51 |
73.51 |
73.49 |
74.18 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
93.07 |
93.07 |
92.01 |
93.07 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
54.37 |
54.37 |
54.28 |
54.42 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
50.91 |
50.91 |
50.73 |
50.91 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
53.6 |
53.6 |
53.44 |
53.6 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
56.2 |
56.2 |
56.03 |
56.25 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
16.04 |
16.04 |
15.86 |
16.1 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
42.57 |
42.57 |
42.51 |
42.68 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
268.32 |
268.32 |
267.71 |
268.75 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
11.5 |
11.5 |
11.5 |
11.66 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
11.37 |
11.37 |
11.21 |
11.37 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
14.4 |
14.4 |
14.25 |
14.64 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
45.24 |
45.24 |
45.01 |
45.26 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
163 |
163 |
162.18 |
163 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
19 |
19 |
18.91 |
19 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.25 |
14.25 |
14.18 |
14.39 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
18.47 |
18.47 |
18.17 |
18.47 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
141.55 |
141.55 |
141.13 |
141.55 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
173.13 |
173.13 |
172.28 |
173.2 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
110.42 |
110.42 |
110.13 |
110.42 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
82.81 |
82.81 |
82.36 |
82.81 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.31 |
6.31 |
6.31 |
6.45 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
28.09 |
28.09 |
28.07 |
28.09 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.74 |
14.74 |
14.72 |
14.75 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
11 |
11 |
11 |
11.11 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
29.98 |
29.98 |
29.57 |
30.02 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
4.7525 |
4.7525 |
4.26 |
5.024 |
0.00
|
0.00%
|
2021/12/02
زمن 20:39
|
|
|
UBS MSCI UK A-acc
|
28.93 |
28.93 |
28.73 |
28.93 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR MSCI EMU UCITS
|
62.94 |
62.94 |
62.64 |
63.05 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi MSCI EMU UCITS
|
253.6 |
253.6 |
252.65 |
254.4 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MDAX UCITS DE
|
283.1 |
283.1 |
280.2 |
283.95 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI UK UCITS
|
133.24 |
133.24 |
132.62 |
133.24 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi MSCI World UCITS
|
416.65 |
416.65 |
412.62 |
416.94 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Vanguard FTSE Japan USD
|
30.97 |
30.97 |
30.79 |
30.97 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
HSBC MSCI Indonesia UCITS
|
69.67 |
69.67 |
69.37 |
69.67 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor Euro Stoxx 300 DR D
|
173.76 |
173.76 |
173.7 |
173.76 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Core UK Gilts UCITS
|
16.81 |
16.81 |
16.78 |
16.81 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
L&G DAX Daily 2x Long UCITS
|
369.2 |
369.2 |
366 |
369.95 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi MSCI Europe UCITS EUR
|
284.4 |
284.4 |
282.55 |
284.4 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares EURO STOXX Mid UCITS
|
69.1 |
69.1 |
68.96 |
69.1 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db Physical Silver Euro Hedged
|
135.33 |
135.33 |
135.06 |
135.51 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi MSCI World Low Carbon EU
|
386.8 |
386.8 |
382.37 |
386.8 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers FTSE MIB UCITS DR
|
26.32 |
26.32 |
26.15 |
26.32 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
145.66 |
145.66 |
144.74 |
145.66 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS Barclays US Liquid Corp USD
|
16.01 |
16.01 |
15.96 |
16.03 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db Physical Platinum Euro Hedged
|
56.51 |
56.51 |
56.35 |
57.03 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Health Care S&P US Sector Source
|
537.59 |
537.59 |
529.32 |
537.59 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
318.15 |
318.15 |
315.45 |
318.5 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
394.96 |
394.96 |
391.41 |
395.46 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi MSCI Europe Quality Factor
|
99.96 |
99.96 |
100 |
99.96 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
149.37 |
149.37 |
147.3 |
149.37 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
PIMCO EM Advantage Local Bond EUR
|
60.83 |
60.83 |
60.7 |
60.87 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SG WTI +2x Daily Leveraged Collat
|
321.25 |
321.25 |
294.25 |
326.1 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi Floating Rate USD Corporate
|
98.88 |
98.88 |
98.54 |
98.88 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.59 |
44.59 |
44.58 |
44.59 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
46.77 |
46.77 |
46.42 |
46.77 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi Floating Rate Euro Corporate
|
100.58 |
100.58 |
100.58 |
100.64 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Invesco MSCI Emerging Markets UCITS
|
49.04 |
49.04 |
48.9 |
49.04 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
54.2 |
54.2 |
54.2 |
54.51 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
75.83 |
75.83 |
75.54 |
75.83 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi Index Solutions MSCI World DR
|
95.77 |
95.77 |
94.58 |
95.77 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
24.87 |
24.87 |
24.87 |
24.87 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
93.28 |
93.28 |
93.09 |
93.28 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
132.01 |
132.01 |
132.01 |
132.07 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
23.14 |
23.14 |
23.06 |
23.14 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
VanEck Vectors Global Mining UCITS A
|
25.15 |
25.15 |
24.75 |
25.15 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
316 |
316 |
312.34 |
324 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
19.36 |
19.36 |
19.36 |
19.36 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
594.47 |
594.47 |
590.4 |
594.47 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
254.73 |
254.73 |
249 |
254.73 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
336.35 |
336.35 |
336.35 |
336.35 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SG ETC BTP Futur -5X Daily Short Collat
|
10.38 |
10.38 |
10.38 |
10.54 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
212.35 |
212.35 |
197.55 |
212.35 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
33.23 |
33.23 |
33.01 |
33.23 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
41.45 |
41.45 |
41.35 |
41.45 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.62 |
10.62 |
10.59 |
10.62 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
14.91 |
14.91 |
14.7 |
14.91 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
106.24 |
106.24 |
105.96 |
106.24 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
279.99 |
279.99 |
278.24 |
280.13 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
118.38 |
118.38 |
117.28 |
118.64 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SG Gold +3X Daily Leveraged Collateralized
|
44.98 |
44.98 |
44.98 |
45.7 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
53.89 |
53.89 |
53.89 |
54.05 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
97.98 |
97.98 |
97.04 |
97.98 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
41.64 |
41.64 |
41.61 |
41.64 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
254.75 |
254.75 |
254.09 |
254.75 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
140.5 |
140.5 |
138.92 |
141.49 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.84 |
39.84 |
39.72 |
39.84 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
115.26 |
115.26 |
115.02 |
115.59 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
108.13 |
108.13 |
107.82 |
108.13 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
135.04 |
135.04 |
134.88 |
135.52 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.79 |
12.79 |
12.67 |
12.79 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
161.67 |
161.67 |
161.67 |
162.33 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
528.83 |
528.83 |
522.4 |
528.83 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
57.26 |
57.26 |
56.99 |
57.26 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
117.12 |
117.12 |
116.3 |
117.12 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
249.2 |
249.2 |
248.77 |
249.5 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
194.78 |
194.78 |
194.09 |
194.87 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
327.09 |
327.09 |
325.53 |
327.13 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
54.92 |
54.92 |
54.24 |
54.92 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
60.42 |
60.42 |
60.42 |
60.42 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
28.43 |
28.43 |
28.16 |
28.43 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
95.67 |
95.67 |
95.62 |
95.67 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
88.29 |
88.29 |
88.29 |
88.36 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
151.54 |
151.54 |
151.36 |
151.54 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
111.32 |
111.32 |
111 |
111.8 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
102.8 |
102.8 |
101.48 |
102.8 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
994.82 |
994.82 |
981 |
994.82 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
56.92 |
56.92 |
56.6 |
57.01 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db Physical Gold
|
151.4 |
151.4 |
150.58 |
152.17 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Grains
|
3.671 |
3.671 |
3.626 |
3.671 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi S&P 500 UCITS
|
76.13 |
76.13 |
74.92 |
76.13 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Source S&P 500 UCITS
|
761.53 |
761.53 |
749.7 |
761.53 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
L&G Gold Mining UCITS
|
27.34 |
27.34 |
27.21 |
27.91 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Source S&P 500 Hedged
|
36.73 |
36.73 |
36.37 |
36.73 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
HSBC EURO STOXX 50 UCITS
|
43.23 |
43.23 |
42.98 |
43.37 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi ETF FTSE MIB UCITS
|
53.76 |
53.76 |
53.35 |
53.94 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Franklin FTSE China UCITS
|
27.7 |
27.7 |
27.6 |
27.91 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Franklin FTSE India UCITS
|
30.9 |
30.9 |
30.71 |
31 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI Taiwan UCITS
|
75.45 |
75.45 |
75.2 |
75.45 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
158.1 |
158.1 |
156.3 |
158.1 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor MSCI Russia UCITS Acc
|
53.1 |
53.1 |
52.12 |
53.1 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Vanguard EUR Corporate Bond
|
54.29 |
54.29 |
54.19 |
54.29 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares $ TIPS UCITS ETF USD
|
227.9 |
227.9 |
226.66 |
228.01 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI Australia UCITS
|
38.51 |
38.51 |
38.03 |
38.51 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor Barclays Floating Rate
|
100.45 |
100.45 |
100.36 |
100.46 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR MSCI World Energy UCITS
|
27.62 |
27.62 |
27.21 |
27.62 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
71.4 |
71.4 |
70.06 |
71.4 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
x-trackers Swiss Large DR 1D
|
123.6 |
123.6 |
122.72 |
123.6 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares China Large Cap UCITS
|
96.75 |
96.75 |
95.92 |
96.76 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
164.3 |
164.3 |
164.1 |
164.4 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares STOXX Europe 50 UCITS
|
37.03 |
37.03 |
36.81 |
37.09 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Physical Palladium
|
146 |
146 |
141 |
146 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers S&P 500 UCITS 1C
|
76.87 |
76.87 |
75.72 |
76.87 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Invesco AT1 Capital Bond UCITS
|
23.06 |
23.06 |
22.95 |
23.06 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI Europe Quality DE
|
9.22 |
9.22 |
9.16 |
9.24 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Vanguard FTSE Developed Europe
|
36.13 |
36.13 |
35.9 |
36.13 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI EMU UCITS DR
|
47.45 |
47.45 |
47.17 |
47.45 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI USA UCITS 1C
|
116.08 |
116.08 |
114.64 |
116.08 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Edge MSCI World Min Vol
|
51.75 |
51.75 |
51.01 |
51.75 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Euro Covered Bond UCITS
|
156.97 |
156.97 |
156.37 |
157.02 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS DJ Global Titans 50
|
59.88 |
59.88 |
59.25 |
59.88 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
37.03 |
37.03 |
36.76 |
37.03 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
114.82 |
114.82 |
113.09 |
114.82 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
239.84 |
239.84 |
239.84 |
240.09 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
27.69 |
27.69 |
27.52 |
27.69 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
146.06 |
146.06 |
145.44 |
146.62 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI World UCITS 1C
|
81.74 |
81.74 |
80.72 |
81.74 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
22.55 |
22.55 |
22.38 |
22.55 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
23.11 |
23.11 |
22.7 |
23.11 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
277.89 |
277.89 |
275.98 |
278.37 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR MSCI Europe Financials UCITS
|
59.84 |
59.84 |
59.4 |
59.84 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR MSCI Europe Technology UCITS
|
122.52 |
122.52 |
122.18 |
124.02 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
64.23 |
64.23 |
63.16 |
64.23 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
41.66 |
41.66 |
41.46 |
41.72 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
146.5 |
146.5 |
145.56 |
147.18 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Global Corporate Bond UCITS
|
91.6 |
91.6 |
91.39 |
91.61 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Italy Government Bond UCITS
|
172.48 |
172.48 |
171.99 |
172.59 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
85.69 |
85.69 |
84.24 |
85.69 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
14.24 |
14.24 |
13.81 |
14.24 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Daily Double Short Bund
|
26.35 |
26.35 |
26.24 |
26.45 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR Thomson Reuters Global Convert
|
44.55 |
44.55 |
44.23 |
44.55 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
36.38 |
36.38 |
35.9 |
36.38 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI World Size Factor UCITS
|
38.59 |
38.59 |
38.22 |
38.59 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Coffee - EUR Daily Hedged
|
4.077 |
4.077 |
3.987 |
4.077 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Nickel 3x Daily Leveraged
|
45.97 |
45.97 |
44.43 |
45.97 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
13.24 |
13.24 |
13.16 |
13.25 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
32.63 |
32.63 |
31.69 |
32.63 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
237 |
237 |
234.23 |
237.65 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
106.06 |
106.06 |
104.74 |
106.06 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
26.64 |
26.64 |
26.57 |
26.66 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SG Gold -3X Daily Short Collateralized
|
8.93 |
8.93 |
8.69 |
8.93 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Short USD Long EUR 5x Daily
|
6.34 |
6.34 |
6.34 |
6.45 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
120.82 |
120.82 |
120.68 |
120.91 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.16 |
111.16 |
111.01 |
111.23 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
87.68 |
87.68 |
87.44 |
89.57 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
49.855 |
49.855 |
49.85 |
49.885 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
19.42 |
19.42 |
19.2 |
19.72 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
90.04 |
90.04 |
89.46 |
90.04 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
89.41 |
89.41 |
88.8 |
89.41 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.582 |
4.582 |
4.58 |
4.582 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
239.64 |
239.64 |
239.27 |
239.85 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
147.01 |
147.01 |
145.84 |
147.01 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
304.6 |
304.6 |
301.7 |
304.64 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
56.33 |
56.33 |
55.78 |
56.33 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
99.71 |
99.71 |
99.71 |
99.97 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.43 |
10.43 |
10.42 |
10.45 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
138.51 |
138.51 |
138.26 |
138.52 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
36.04 |
36.04 |
35.51 |
36.04 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.17 |
59.17 |
58.78 |
59.17 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
280.33 |
280.33 |
278.25 |
280.33 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
27.95 |
27.95 |
27.68 |
27.95 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
307.16 |
307.16 |
303.06 |
307.16 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
42.6 |
42.6 |
41.72 |
43.05 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
38.19 |
38.19 |
37.77 |
38.19 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
34.3 |
34.3 |
33.94 |
34.3 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
96.81 |
96.81 |
95.99 |
96.87 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
83.11 |
83.11 |
82.43 |
83.52 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
250.96 |
250.96 |
246 |
250.96 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
145.72 |
145.72 |
141.8 |
145.72 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
86.84 |
86.84 |
86.41 |
86.84 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
131.37 |
131.37 |
129.35 |
131.37 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
19.1 |
19.1 |
18.91 |
19.1 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
204.69 |
204.69 |
204.47 |
204.79 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
281.56 |
281.56 |
280.51 |
281.64 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
20.53 |
20.53 |
20.48 |
20.53 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
22.88 |
22.88 |
22.79 |
22.89 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
209.05 |
209.05 |
208.85 |
209.22 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
16.85 |
16.85 |
16.55 |
16.85 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
80.82 |
80.82 |
80.27 |
80.87 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
239.03 |
239.03 |
238.41 |
239.3 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
7.08 |
7.08 |
6.99 |
7.08 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
90.58 |
90.58 |
90.58 |
90.68 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
113.68 |
113.68 |
113.32 |
113.72 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
15.04 |
15.04 |
14.94 |
15.13 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
22.07 |
22.07 |
21.88 |
22.07 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
48.18 |
48.18 |
47.74 |
48.18 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
3.07 |
3.07 |
3.04 |
3.07 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
56.57 |
56.57 |
56.32 |
56.57 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
30.79 |
30.79 |
30.71 |
30.82 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.23 |
27.23 |
27.15 |
27.23 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.64 |
15.64 |
15.62 |
15.68 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
16.15 |
16.15 |
16.15 |
16.15 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
72.72 |
72.72 |
72.19 |
72.72 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.15 |
9.15 |
9.06 |
9.15 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
37.19 |
37.19 |
36.74 |
37.19 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Cocoa
|
2.224 |
2.224 |
2.114 |
2.224 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Sugar
|
8.06 |
8.06 |
7.99 |
8.08 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Coffee
|
1.249 |
1.249 |
1.226 |
1.249 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Copper
|
33.8 |
33.8 |
33.24 |
33.8 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Cotton
|
2.706 |
2.706 |
2.654 |
2.706 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS LevDAX
|
131.3 |
131.3 |
129.24 |
132.26 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Soybeans
|
20.11 |
20.11 |
19.84 |
20.11 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Aluminium
|
3.22 |
3.22 |
3.197 |
3.275 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Petroleum
|
10.03 |
10.03 |
10.03 |
9.99 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
HSBC MSCI China UCITS
|
7.71 |
7.71 |
7.69 |
7.73 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
HSBC MSCI World UCITS
|
27.535 |
27.535 |
27.2 |
27.535 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor BTP Daily Short
|
34.74 |
34.74 |
34.74 |
34.81 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR MSCI World UCITS
|
27.57 |
27.57 |
27.23 |
27.57 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Invesco NASDAQ Biotech
|
42.37 |
42.37 |
42.15 |
42.54 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Agriculture
|
5.12 |
5.12 |
5.05 |
5.12 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Source MSCI World UCITS
|
81.2 |
81.2 |
80.34 |
81.2 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR MSCI EM Asia UCITS
|
73.68 |
73.68 |
73.2 |
73.79 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares EURO STOXX UCITS
|
46.06 |
46.06 |
45.88 |
46.22 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
L&G Cyber Security UCITS
|
21.76 |
21.76 |
21.45 |
21.76 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Physical Gold
|
147.56 |
147.56 |
147 |
148.39 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Invesco Physical Gold ETC
|
151.1 |
151.1 |
150.62 |
151.86 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI Turkey UCITS
|
9.05 |
9.05 |
9 |
9.22 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
ROBO-STOX Global Robotics
|
24 |
24 |
23.78 |
24.07 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares EURO Dividend UCITS
|
20.54 |
20.54 |
20.39 |
20.54 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db Physical Gold Euro Hedged
|
113.8 |
113.8 |
113.61 |
114.54 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Industrial Metals
|
13.99 |
13.99 |
13.95 |
14.06 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
BNP Paribas Easy SP 500 UCITS
|
19.46 |
19.46 |
19.16 |
19.46 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers CSI300 UCITS 1C
|
16.59 |
16.59 |
16.45 |
16.59 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
344.65 |
344.65 |
341.52 |
345.5 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI World UCITS Dist
|
58.6 |
58.6 |
57.84 |
58.6 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
L&G Ecommerce Logistics UCITS
|
14.95 |
14.95 |
14.75 |
14.96 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
96.15 |
96.15 |
95.62 |
96.67 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI Brazil UCITS Dist
|
19.96 |
19.96 |
19.5 |
20 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
76.73 |
76.73 |
75.58 |
76.73 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Gold 3x Daily Short
|
26.21 |
26.21 |
25.57 |
26.21 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Edge MSCI Europe MF GBp
|
7.858 |
7.858 |
7.799 |
7.858 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares FTSE Italia MidSmall Cap
|
6.524 |
6.524 |
6.492 |
6.564 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI Europe Value Factor
|
6.93 |
6.93 |
6.864 |
6.93 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
11.11 |
11.11 |
11.07 |
11.15 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Copper 3x Daily Short
|
7.43 |
7.43 |
7.43 |
7.78 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree DAX 30 3x Daily Short
|
1.14 |
1.14 |
1.13 |
1.16 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Nickel 3x Daily Short
|
0.414 |
0.414 |
0.407 |
0.415 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Silver 3x Daily Short
|
5.064 |
5.064 |
5 |
5.11 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.37 |
5.37 |
5.36 |
5.37 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Healthcare Innovation Acc
|
8.169 |
8.169 |
8.078 |
8.169 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
L&G Artificial Intelligence UCITS
|
16.86 |
16.86 |
16.67 |
16.99 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
L&G Healthcare Breakthrough UCITS
|
15.36 |
15.36 |
15.18 |
15.43 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Vanguard Eurozone Government Bond
|
27.36 |
27.36 |
27.32 |
27.39 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
9.18 |
9.18 |
9.15 |
9.31 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
139.58 |
139.58 |
138.52 |
140 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Euro Corporate Bond BBB UK
|
5.26 |
5.26 |
5.2475 |
5.26 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares USD Floating Rate Bond Dis
|
4.413 |
4.413 |
4.404 |
4.413 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Daily Double Short BTP
|
14.79 |
14.79 |
14.77 |
14.89 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
19.18 |
19.18 |
18.94 |
19.18 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
22.52 |
22.52 |
22.39 |
22.62 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
14.19 |
14.19 |
13.582 |
14.33 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
2.262 |
2.262 |
2.212 |
2.262 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
48.56 |
48.56 |
48.31 |
49.26 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
28.98 |
28.98 |
28.75 |
29.65 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
63.81 |
63.81 |
63.41 |
64.1 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
57.23 |
57.23 |
56.78 |
57.23 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Global Infrastructure UCITS
|
28.4 |
28.4 |
27.98 |
28.4 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
37.05 |
37.05 |
36.58 |
37.48 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
5.22 |
5.22 |
4.71 |
5.22 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Sugar 2x Daily Leveraged
|
2.533 |
2.533 |
2.4845 |
2.533 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
4.438 |
4.438 |
4.362 |
4.438 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Wheat 3x Daily Leveraged
|
7.656 |
7.656 |
7.141 |
7.656 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
43.03 |
43.03 |
42.46 |
43.03 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI AC World UCITS DR
|
30.71 |
30.71 |
30.36 |
30.71 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
53.36 |
53.36 |
52.97 |
53.36 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
ETFS US Energy Infrastructure MLP GO
|
3.8 |
3.8 |
3.67 |
3.8 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Vanguard FTSE All-World High Div Yld
|
54.7 |
54.7 |
54.05 |
54.7 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
1.497 |
1.497 |
1.425 |
1.497 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
7.77 |
7.77 |
7.683 |
7.77 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
9.75 |
9.75 |
9.451 |
9.75 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
25.68 |
25.68 |
24.62 |
25.68 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.22 |
5.22 |
5.16 |
5.23 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
6.46 |
6.46 |
6.46 |
6.56 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5 |
5 |
4.97 |
5 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
9.55 |
9.55 |
9.51 |
9.61 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI World Value Factor UCITS
|
31.73 |
31.73 |
31.33 |
31.73 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
10.03 |
10.03 |
10 |
9.99 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
59.85 |
59.85 |
59.4 |
59.85 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
41.81 |
41.81 |
41.2 |
41.81 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
53.84 |
53.84 |
53.08 |
53.84 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.939 |
1.939 |
1.926 |
1.971 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
100.69 |
100.69 |
100.44 |
100.74 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.46 |
1.46 |
1.44 |
1.47 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Source Real Estate S&P US Select Sector
|
22.48 |
22.48 |
22.09 |
22.48 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
33.65 |
33.65 |
33.38 |
33.65 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
1.05 |
1.05 |
1.03 |
1.07 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
31.33 |
31.33 |
31.21 |
32.59 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
57.36 |
57.36 |
56.96 |
57.81 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
173.84 |
173.84 |
173.7 |
173.96 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares MSCI World Momentum Factor UCITS
|
58.45 |
58.45 |
57.58 |
58.45 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
49.13 |
49.13 |
48.49 |
49.13 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
22.8 |
22.8 |
22.62 |
22.8 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
20.23 |
20.23 |
20.07 |
20.23 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
26.38 |
26.38 |
26.12 |
27.41 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
1.265 |
1.265 |
1.261 |
1.282 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
50.6 |
50.6 |
50.07 |
50.6 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.25 |
8.25 |
8.17 |
8.25 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
56.95 |
56.95 |
56.86 |
57 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
29.34 |
29.34 |
28.93 |
29.34 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
14.06 |
14.06 |
14.06 |
14.16 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
21.41 |
21.41 |
21.12 |
21.41 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
139.76 |
139.76 |
139.47 |
139.77 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
1.892 |
1.892 |
1.811 |
1.892 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
6.87 |
6.87 |
6.87 |
6.94 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
5.67 |
5.67 |
5.59 |
5.67 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
25.07 |
25.07 |
24.79 |
25.34 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
9.8 |
9.8 |
10.03 |
9.95 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Developed Markets Property Yield UCITS
|
25.425 |
25.425 |
25.015 |
25.425 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.612 |
10.612 |
10.552 |
10.62 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
5.2 |
5.2 |
5.02 |
5.21 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.3728 |
0.3728 |
0.3728 |
0.3819 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SPDR S&P US Communication Services Select Sector
|
27.64 |
27.64 |
27.325 |
27.64 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
38.58 |
38.58 |
37.91 |
38.65 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
14.05 |
14.05 |
13.93 |
14.22 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
22.03 |
22.03 |
21.8 |
22.1 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
82.21 |
82.21 |
82.03 |
82.29 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
14.9 |
14.9 |
14.8 |
14.91 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
26.68 |
26.68 |
26.6 |
26.68 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.26 |
7.26 |
7.17 |
7.26 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.38 |
6.38 |
6.3 |
6.38 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
56.5 |
56.5 |
53.4 |
58 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
14.24 |
14.24 |
14.1 |
14.24 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
57.94 |
57.94 |
57.35 |
58.04 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
21.23 |
21.23 |
21 |
21.36 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
12.67 |
12.67 |
12.61 |
12.68 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
WisdomTree Natural Gas
|
0.0155 |
0.0155 |
0.0151 |
0.0157 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.14 |
0.14 |
0.137 |
0.1455 |
0.00
|
0.00%
|
2021/12/02
زمن 20:11
|
|
|
Lyxor UCITSo Cash
|
103.34 |
103.34 |
103.33 |
103.34 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree Nickel
|
16.37 |
16.37 |
16.37 |
16.45 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree Silver
|
17.61 |
17.61 |
17.53 |
17.61 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
db Physical Silver
|
188.02 |
188.02 |
187.8 |
188.28 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Amundi CAC 40 UCITS
|
104.48 |
104.48 |
104.04 |
105.12 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree Gasoline
|
24.78 |
24.78 |
23.99 |
25.48 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Amundi MSCI USA UCITS
|
510.61 |
510.61 |
505.29 |
513.24 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
db x-trackers Nifty 50
|
199.68 |
199.68 |
198.35 |
199.68 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Amundi MSCI China UCITS
|
263.79 |
263.79 |
263.68 |
263.79 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Vanguard USD Treasury Bd
|
22.82 |
22.82 |
22.77 |
22.82 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Amundi MSCI EM Asia UCITS
|
37.61 |
37.61 |
37.42 |
37.69 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
392.19 |
392.19 |
388.9 |
393.38 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Gold Bullion Securities ETC
|
145.38 |
145.38 |
144.77 |
145.99 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
iShares MSCI Canada ETF USD
|
155.67 |
155.67 |
155.67 |
155.81 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Amundi Euro Corporates UCITS
|
228.75 |
228.75 |
228.18 |
228.75 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
93.41 |
93.41 |
92.42 |
93.68 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
iShares EUR Aggregate Bond GBP
|
127.68 |
127.68 |
127.35 |
127.72 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
iShares EURO STOXX Small UCITS
|
46.37 |
46.37 |
46.09 |
46.55 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree Physical Swiss Gold
|
150.2 |
150.2 |
149.8 |
151 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
iShares MSCI South Africa UCITS
|
28.905 |
28.905 |
28.68 |
28.905 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Ossiam Shiller Barclays Cape UK
|
441.3 |
441.3 |
441.3 |
442.45 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
UBS Barclays US Liquid Corporates
|
12.97 |
12.97 |
12.93 |
12.97 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
440.18 |
440.18 |
434.61 |
440.18 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
iShares MSCI EM Minimum Volatility
|
29.68 |
29.68 |
29.44 |
29.68 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
47.95 |
47.95 |
47.95 |
47.95 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
PowerShares Preferred Shares UCITS
|
17.466 |
17.466 |
17.438 |
17.486 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree Bund 30Y 3x Daily Short
|
26.98 |
26.98 |
26.98 |
27.65 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree Gold - EUR Daily Hedged
|
7.24 |
7.24 |
7.235 |
7.261 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree Cotton - EUR Daily Hedged
|
10.95 |
10.95 |
10.95 |
11.16 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
113.79 |
113.79 |
113.34 |
114.54 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree Industrial Metals Enhanced
|
29.32 |
29.32 |
29.32 |
30.18 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
33.45 |
33.45 |
32.78 |
33.45 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
34.52 |
34.52 |
34.23 |
34.52 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Invesco Global Buyback Achievers UCITS
|
42.08 |
42.08 |
41.95 |
42.08 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.4 |
6.4 |
6.38 |
6.4 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
244.21 |
244.21 |
242.6 |
245.63 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.19 |
99.19 |
99.19 |
99.19 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
SPDR S&P U.S. Technology Select Sector
|
75.51 |
75.51 |
75.31 |
76.37 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
59.55 |
59.55 |
59.46 |
59.55 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
132.95 |
132.95 |
132.46 |
133.03 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
4284.21 |
4284.21 |
4228.6 |
4308.74 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
110.72 |
110.72 |
110 |
111.68 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
48.81 |
48.81 |
48.63 |
48.9 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
97.08 |
97.08 |
97.08 |
97.1 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.09 |
9.09 |
9.07 |
9.11 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
44.2 |
44.2 |
42.03 |
44.94 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Source Utilities S&P US Select Sector UCITS
|
380.91 |
380.91 |
378.54 |
380.91 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
79.66 |
79.66 |
79.18 |
79.8 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
52.69 |
52.69 |
52.6 |
52.87 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
186.41 |
186.41 |
185.91 |
186.41 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
72.75 |
72.75 |
71.75 |
72.75 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
154.75 |
154.75 |
154.58 |
154.75 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
159.89 |
159.89 |
158.91 |
159.89 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
8.78 |
8.78 |
8.78 |
8.86 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
53.3 |
53.3 |
53.3 |
53.3 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.1 |
21.1 |
20.97 |
21.1 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
36.26 |
36.26 |
36.09 |
36.47 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
30.7 |
30.7 |
30.7 |
30.7 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
158.3 |
158.3 |
158.03 |
158.41 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
167.66 |
167.66 |
167.54 |
167.69 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
253.56 |
253.56 |
252.79 |
253.71 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.45 |
29.45 |
29.3 |
29.45 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
50.41 |
50.41 |
50.37 |
50.43 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
35.06 |
35.06 |
35.06 |
35.06 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
61.97 |
61.97 |
61.8 |
62.13 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
85.24 |
85.24 |
84.56 |
85.45 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
23.5 |
23.5 |
23.34 |
23.64 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.76 |
13.76 |
13.76 |
13.77 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
29.28 |
29.28 |
29.19 |
29.28 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
14 |
14 |
14 |
14.1 |
0.00
|
0.00%
|
2021/12/02
زمن 19:40
|
|
|
WisdomTree Corn
|
0.962 |
0.962 |
0.951 |
0.962 |
0.00
|
0.00%
|
2021/12/02
زمن 19:39
|
|
|
iShares EUR Corp Bond SRI UCITS
|
5.25 |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2021/12/02
زمن 19:39
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
41.81 |
41.81 |
41.6 |
42.03 |
0.00
|
0.00%
|
2021/12/02
زمن 19:39
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
21.05 |
21.05 |
20.4 |
21.36 |
0.00
|
0.00%
|
2021/12/02
زمن 19:39
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
11.84 |
11.84 |
11.8 |
11.87 |
0.00
|
0.00%
|
2021/12/02
زمن 19:39
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
20.59 |
20.59 |
20.5 |
20.6 |
0.00
|
0.00%
|
2021/12/02
زمن 19:39
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
10.18 |
10.18 |
10.17 |
10.25 |
0.00
|
0.00%
|
2021/12/02
زمن 19:39
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
0.91 |
0.91 |
0.9 |
0.93 |
0.00
|
0.00%
|
2021/12/02
زمن 19:39
|
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
10.53 |
10.53 |
10.51 |
10.6 |
0.00
|
0.00%
|
2021/12/02
زمن 19:39
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
10.97 |
10.97 |
10.93 |
10.97 |
0.00
|
0.00%
|
2021/12/02
زمن 19:39
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.772 |
9.772 |
9.735 |
9.782 |
0.00
|
0.00%
|
2021/12/02
زمن 19:39
|
|
|
Amundi DAX UCITS
|
276.7 |
276.7 |
276.7 |
277.45 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
155.72 |
155.72 |
155.72 |
155.72 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
72.04 |
72.04 |
71.67 |
72.25 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Ind. S&P US Sel Sector Source
|
466.18 |
466.18 |
462.06 |
466.18 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
db x trackers II Eur Gov Bd 25
|
463.79 |
463.79 |
459.22 |
463.79 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
258.41 |
258.41 |
258.41 |
258.41 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
79.4 |
79.4 |
79.39 |
79.86 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
175.5 |
175.5 |
175.5 |
175.5 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
583.69 |
583.69 |
581.66 |
585.89 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
25.06 |
25.06 |
24.88 |
25.06 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
88.81 |
88.81 |
88.81 |
88.81 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
99.77 |
99.77 |
99.77 |
99.77 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
WisdomTree Tin
|
70.54 |
70.54 |
70.54 |
71.74 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
iShares MSCI EMU Dist
|
5.934 |
5.934 |
5.934 |
5.947 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
SPDR Barclays U.S. TIPS
|
31.43 |
31.43 |
31.39 |
31.43 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
UBS MSCI Canada UCITS EUR
|
22.32 |
22.32 |
22.32 |
22.32 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
WisdomTree FTSE MIB Banks
|
172.44 |
172.44 |
171.1 |
173.08 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Lyxor MSCI Greece UCITS Dist
|
0.9526 |
0.9526 |
0.95 |
0.953 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
SPDR MSCI Europe Energy UCITS
|
127.9 |
127.9 |
126.3 |
128.12 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Vanguard USD EM Government Bond
|
44.35 |
44.35 |
44.08 |
44.35 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
iShares Edge MSCI Europe Min Vol
|
54.03 |
54.03 |
53.79 |
54.27 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
iShares MSCI EMU Small Cap UCITS
|
270 |
270 |
269.05 |
272 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
iShares MSCI North America UCITS
|
75.84 |
75.84 |
74.85 |
75.84 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
WisdomTree Bund 10Y 5x Daily Short
|
21.88 |
21.88 |
21.77 |
21.94 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
WisdomTree Palladium 1x Daily Short
|
12.85 |
12.85 |
12.72 |
13.08 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
32.51 |
32.51 |
32.39 |
32.63 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
64.62 |
64.62 |
64.31 |
64.79 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
59.36 |
59.36 |
59.35 |
59.53 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
36.24 |
36.24 |
36.24 |
36.24 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
22.36 |
22.36 |
22 |
22.36 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
18.64 |
18.64 |
17.84 |
19.39 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
41.2 |
41.2 |
40.81 |
41.41 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
28.86 |
28.86 |
28.67 |
28.88 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
3.493 |
3.493 |
3.45 |
3.599 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
108.23 |
108.23 |
108.11 |
108.27 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
60.46 |
60.46 |
60.46 |
60.6 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
214.24 |
214.24 |
212.61 |
214.36 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
31.5 |
31.5 |
31.34 |
31.57 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
99.05 |
99.05 |
98.62 |
99.05 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
77.34 |
77.34 |
76.78 |
77.4 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
WisdomTree Energy
|
2.717 |
2.717 |
2.7 |
2.789 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
SG WTI Oil Collateralized
|
12.08 |
12.08 |
12.08 |
12.08 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.5 |
9.5 |
9.46 |
9.5 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
JPM EUR Ultra Short Income UCITS
|
99.28 |
99.28 |
99.26 |
99.31 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
43.53 |
43.53 |
43.53 |
43.81 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
13.19 |
13.19 |
13.19 |
13.22 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
33.55 |
33.55 |
33.38 |
33.55 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
56.03 |
56.03 |
55.75 |
56.27 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.19 |
143.19 |
143.11 |
143.22 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
4.19 |
4.19 |
4.19 |
4.24 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
18.6 |
18.6 |
18.38 |
18.6 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
8.86 |
8.86 |
8.8 |
8.86 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
30.57 |
30.57 |
30.32 |
30.7 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
87.41 |
87.41 |
87 |
87.41 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
27.24 |
27.24 |
27.2 |
27.24 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
WisdomTree Gold
|
16.87 |
16.87 |
16.84 |
16.97 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
iShares MSCI Europe UCITS Dist
|
28.55 |
28.55 |
28.37 |
28.67 |
0.00
|
0.00%
|
2021/12/02
زمن 19:11
|
|
|
Source MSCI USA UCITS
|
111.79 |
111.79 |
111.79 |
112.09 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Amundi ETF MSCI Japan UCITS
|
234.05 |
234.05 |
234.05 |
234.97 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Amundi ETF MSCI Nordic UCITS
|
574.3 |
574.3 |
571.4 |
577.3 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
db x trackers II Eur Gov Bd 15+
|
415.18 |
415.18 |
412.63 |
415.18 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
82.19 |
82.19 |
82.19 |
82.35 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
74.36 |
74.36 |
74.36 |
74.52 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
SG ETC BTP Futur +5X Daily Long Collat
|
262.74 |
262.74 |
262.74 |
262.74 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
78.2 |
78.2 |
78.2 |
78.63 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
220.55 |
220.55 |
220.4 |
221.25 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
202.58 |
202.58 |
202.58 |
202.58 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
98.13 |
98.13 |
98.13 |
99.07 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.17 |
17.17 |
17.12 |
17.17 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
89.23 |
89.23 |
89.23 |
89.46 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
125.62 |
125.62 |
124.24 |
125.62 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
25.81 |
25.81 |
25.8 |
25.82 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
53.75 |
53.75 |
53.69 |
53.76 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
165.91 |
165.91 |
165.56 |
165.91 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
24.65 |
24.65 |
24.65 |
24.75 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Franklin FTSE Korea UCITS
|
34.4 |
34.4 |
34.4 |
34.8 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
WisdomTree BTP 10Y 3x Daily Short
|
21.07 |
21.07 |
21.07 |
21.3 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
WisdomTree Physical Precious Metals
|
118.8 |
118.8 |
117.5 |
119.25 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
7.95 |
7.95 |
7.95 |
7.98 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Amundi Index Solutions MSCI North America DR
|
107.08 |
107.08 |
106.97 |
107.86 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
291 |
291 |
291 |
298.59 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
253.31 |
253.31 |
252.33 |
253.31 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
105.01 |
105.01 |
104.9 |
105.14 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
SPDR S&P 500 UCITS
|
398.4 |
398.4 |
398.37 |
402.71 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
iShares European Property Yield UCITS
|
42.93 |
42.93 |
42.38 |
42.93 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Amundi ETF Euro Inflation UCITS
|
249.2 |
249.2 |
248.28 |
249.56 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
24.02 |
24.02 |
23.99 |
24.43 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
94.55 |
94.55 |
94.43 |
94.6 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Vanguard USD Corp Bd
|
50.14 |
50.14 |
50.13 |
50.14 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
3.053 |
3.053 |
3.013 |
3.114 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.03 |
116.03 |
115.98 |
116.03 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.14 |
30.14 |
30.09 |
30.14 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
WisdomTree Zinc
|
8.57 |
8.57 |
8.57 |
8.63 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
16.23 |
16.23 |
16.21 |
16.23 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
24.98 |
24.98 |
24.96 |
24.98 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
WisdomTree Lean Hogs
|
0.3316 |
0.3316 |
0.3316 |
0.338 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
WisdomTree Soybean Oil
|
5.452 |
5.452 |
5.409 |
5.515 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
12.95 |
12.95 |
12.93 |
13.02 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
L&G DAX Daily 2x Short UCITS
|
1.74 |
1.74 |
1.72 |
1.75 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
WisdomTree Short USD Long EUR
|
32.65 |
32.65 |
32.65 |
32.71 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
WisdomTree Gold 1x Daily Short
|
14.96 |
14.96 |
14.86 |
14.96 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
WisdomTree Copper 1x Daily Short
|
15.08 |
15.08 |
15.08 |
15.28 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.5 |
1.5 |
1.48 |
1.51 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
20.98 |
20.98 |
20.98 |
21 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.25 |
11.25 |
11.25 |
11.28 |
0.00
|
0.00%
|
2021/12/02
زمن 18:40
|
|
|
Lyxor UCITS MSCI EMU
|
56.28 |
56.28 |
56.28 |
56.76 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
WisdomTree Energy Enhanced
|
22.79 |
22.79 |
22.79 |
22.79 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
iShares Edge S&P 500 Min Vol
|
69.32 |
69.32 |
69.31 |
69.65 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
Vanguard FTSE Developed Asia Pacif
|
25.25 |
25.25 |
25.25 |
25.37 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
47.08 |
47.08 |
47.08 |
47.13 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
WisdomTree Europe Equity Income UCITS
|
11.41 |
11.41 |
11.41 |
11.48 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
19.49 |
19.49 |
19.49 |
19.49 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
WisdomTree Long USD Short EUR 5x Daily
|
83.56 |
83.56 |
83.56 |
83.56 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
Franklin LibertyQ European Dividend UCITS
|
25.25 |
25.25 |
25.24 |
25.41 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
11.82 |
11.82 |
11.77 |
11.82 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
14.91 |
14.91 |
14.91 |
15.07 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
432.1 |
432.1 |
429.65 |
432.15 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
18.33 |
18.33 |
18.33 |
18.4 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
39.86 |
39.86 |
39.86 |
39.86 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
230.95 |
230.95 |
230.95 |
230.95 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
SG ETC Bund Futures +5x Daily Long Collateralized
|
236.9 |
236.9 |
236.9 |
236.9 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
128.03 |
128.03 |
127.75 |
128.34 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
245.02 |
245.02 |
244.39 |
245.04 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.13 |
50.13 |
50.12 |
50.15 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
HSBC MSCI EUROPE UCITS
|
15.67 |
15.67 |
15.67 |
15.75 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
HSBC MSCI China A Inclusion UCITS
|
12.56 |
12.56 |
12.56 |
12.62 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
WisdomTree Zinc - EUR Daily Hedged
|
12.29 |
12.29 |
12.29 |
12.394 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
WisdomTree Sugar - EUR Daily Hedged
|
3.251 |
3.251 |
3.251 |
3.251 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
84.31 |
84.31 |
84.3 |
84.49 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
11.42 |
11.42 |
11.42 |
11.46 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.07 |
25.07 |
25.02 |
25.07 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
16.78 |
16.78 |
16.78 |
16.93 |
0.00
|
0.00%
|
2021/12/02
زمن 18:11
|
|
|
Amundi ETF MSCI Spain UCITS
|
179.92 |
179.92 |
179.92 |
180.54 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
iShares Edge MSCI USA MF GBp
|
8.97 |
8.97 |
8.97 |
9.011 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
iShares MSCI Mexico Capped USD
|
103.48 |
103.48 |
103.48 |
103.48 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
SPDR S&P 500 Low Volatility UCITS
|
58.52 |
58.52 |
58.51 |
58.52 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
SPDR Barclays Cap Euro Government Bond
|
67.47 |
67.47 |
67.47 |
67.47 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
20.89 |
20.89 |
20.89 |
20.98 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
Franklin LibertyQ Emerging Markets UCITS
|
24.36 |
24.36 |
24.36 |
24.4 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
40.84 |
40.84 |
40.84 |
41.04 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.24 |
31.24 |
31.24 |
31.24 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
WisdomTree Lead
|
17.24 |
17.24 |
17.24 |
17.46 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
iShares UK Dividend UCITS
|
8.61 |
8.61 |
8.59 |
8.64 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
HSBC MSCI EM Far East UCITS
|
49.48 |
49.48 |
49.48 |
49.48 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
L&G Pharma Breakthrough UCITS
|
10.95 |
10.95 |
10.92 |
11 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
SG DAX -3x Daily Short Collateralized
|
1.68 |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.63 |
25.63 |
25.57 |
25.63 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
JPM US Equity Multi-Factor UCITS ETF USD Acc
|
30.16 |
30.16 |
30.16 |
30.16 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
42.98 |
42.98 |
42.98 |
43.14 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
114.66 |
114.66 |
114.64 |
114.66 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
29.89 |
29.89 |
29.89 |
29.89 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
10.9 |
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
19.88 |
19.88 |
19.88 |
19.91 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
49.13 |
49.13 |
49.13 |
49.38 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
258.87 |
258.87 |
257.86 |
258.87 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.952 |
14.952 |
14.95 |
14.952 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
50.08 |
50.08 |
50.08 |
50.19 |
0.00
|
0.00%
|
2021/12/02
زمن 17:41
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
106 |
106 |
105.8 |
106 |
0.00
|
0.00%
|
2021/12/02
زمن 17:12
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
90.93 |
90.93 |
90.93 |
91.28 |
0.00
|
0.00%
|
2021/12/02
زمن 17:12
|
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
156.29 |
156.29 |
156.29 |
156.29 |
0.00
|
0.00%
|
2021/12/02
زمن 17:12
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
70.8 |
70.8 |
70.8 |
71.01 |
0.00
|
0.00%
|
2021/12/02
زمن 17:12
|
|
|
Franklin FTSE Brazil UCITS
|
16.27 |
16.27 |
16.27 |
16.27 |
0.00
|
0.00%
|
2021/12/02
زمن 17:12
|
|
|
Lyxor Italia Equity PIR C Acc
|
134.8 |
134.8 |
134.8 |
135.7 |
0.00
|
0.00%
|
2021/12/02
زمن 17:12
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
30.8 |
30.8 |
30.63 |
30.8 |
0.00
|
0.00%
|
2021/12/02
زمن 17:12
|
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
55.77 |
55.77 |
55.66 |
55.77 |
0.00
|
0.00%
|
2021/12/02
زمن 17:12
|
|
|
WisdomTree Precious Metals
|
18.39 |
18.39 |
18.24 |
18.42 |
0.00
|
0.00%
|
2021/12/02
زمن 17:12
|
|
|
Amundi MSCI India
|
740.03 |
740.03 |
740.03 |
743.23 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
HSBC MSCI South Africa
|
40.41 |
40.41 |
40.41 |
40.41 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
UBS MSCI Emerging Markets
|
107.26 |
107.26 |
107.26 |
107.26 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
iShares MSCI Korea UCITS Dist
|
48.74 |
48.74 |
48.74 |
49.33 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
153.96 |
153.96 |
153.96 |
155.4 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
177.9 |
177.9 |
177.9 |
179.58 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
WisdomTree US Equity Income UCITS
|
18.58 |
18.58 |
18.58 |
18.58 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
SPDR Barclays Cap US Treasury Bond
|
99.62 |
99.62 |
99.54 |
99.74 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
WisdomTree Bund 10Y 3x Daily Short
|
35.17 |
35.17 |
35.17 |
35.49 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
44.95 |
44.95 |
44.95 |
45.18 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
44.19 |
44.19 |
44.05 |
44.37 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
PowerShares Emerging Markets USD Bond
|
16.52 |
16.52 |
16.51 |
16.52 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
216.4 |
216.4 |
216.4 |
218.35 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
27.77 |
27.77 |
27.77 |
28 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
52.04 |
52.04 |
52.03 |
52.04 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
20.4 |
20.4 |
20.4 |
20.52 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
25.11 |
25.11 |
25.11 |
25.4 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
30.6 |
30.6 |
30.6 |
30.66 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
93.19 |
93.19 |
93.19 |
93.48 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
46.8 |
46.8 |
46.7 |
47.04 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
iShares UK Property UCITS
|
7.72 |
7.72 |
7.72 |
7.72 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
WisdomTree Long JPY Short EUR
|
40.45 |
40.45 |
40.42 |
40.45 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
iShares Asia Property Yield UCITS
|
22.8 |
22.8 |
22.79 |
22.8 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
19.4 |
19.4 |
19.4 |
19.42 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.28 |
5.28 |
5.27 |
5.28 |
0.00
|
0.00%
|
2021/12/02
زمن 16:38
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
234.05 |
234.05 |
234.05 |
235.1 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
db x-trackers II Sterling Cash UCITS
|
213.06 |
213.06 |
213.06 |
213.06 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
122.3 |
122.3 |
122.3 |
122.3 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
db x-trackers Russell Midcap
|
33.27 |
33.27 |
33.27 |
33.27 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
239.61 |
239.61 |
239.61 |
239.61 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
99.53 |
99.53 |
99.53 |
99.53 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
iShares Edge MSCI World MF GBp
|
8.2 |
8.2 |
8.2 |
8.2 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
167 |
167 |
167 |
168.24 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
27.31 |
27.31 |
27.31 |
27.36 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
25.09 |
25.09 |
25.09 |
25.23 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
WisdomTree Livestock
|
2.05 |
2.05 |
1.98 |
2.05 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
37.2 |
37.2 |
37.2 |
37.2 |
0.00
|
0.00%
|
2021/12/02
زمن 16:11
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
273.76 |
273.76 |
273.76 |
274.57 |
0.00
|
0.00%
|
2021/12/02
زمن 15:38
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
167 |
167 |
167 |
167.34 |
0.00
|
0.00%
|
2021/12/02
زمن 15:38
|
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
115 |
115 |
114.77 |
115 |
0.00
|
0.00%
|
2021/12/02
زمن 15:38
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
37.12 |
37.12 |
36.98 |
37.12 |
0.00
|
0.00%
|
2021/12/02
زمن 15:38
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
8.64 |
8.64 |
8.6 |
8.66 |
0.00
|
0.00%
|
2021/12/02
زمن 15:38
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
13.03 |
13.03 |
13.03 |
13.03 |
0.00
|
0.00%
|
2021/12/02
زمن 15:38
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
41.76 |
41.76 |
41.76 |
41.76 |
0.00
|
0.00%
|
2021/12/02
زمن 15:38
|
|
|
L&GE Fund MSCI China A UCITS
|
19.28 |
19.28 |
19.28 |
19.28 |
0.00
|
0.00%
|
2021/12/02
زمن 15:10
|
|
|
WisdomTree Long SEK Short EUR
|
42.25 |
42.25 |
42.25 |
42.25 |
0.00
|
0.00%
|
2021/12/02
زمن 15:10
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.97 |
13.97 |
13.97 |
13.97 |
0.00
|
0.00%
|
2021/12/02
زمن 15:10
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
38.88 |
38.88 |
38.88 |
38.88 |
0.00
|
0.00%
|
2021/12/02
زمن 15:10
|
|
|
Franklin LibertyQ US Equity UCITS
|
40.34 |
40.34 |
40.34 |
40.41 |
0.00
|
0.00%
|
2021/12/02
زمن 15:09
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
12.67 |
12.67 |
12.67 |
12.67 |
0.00
|
0.00%
|
2021/12/02
زمن 15:09
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
158.86 |
158.86 |
158.6 |
158.86 |
0.00
|
0.00%
|
2021/12/02
زمن 14:38
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
138.64 |
138.64 |
138.64 |
138.64 |
0.00
|
0.00%
|
2021/12/02
زمن 14:38
|
|
|
SPDR MSCI Europe UCITS
|
257.5 |
257.5 |
257.2 |
257.5 |
0.00
|
0.00%
|
2021/12/02
زمن 14:38
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
167.47 |
167.47 |
167.43 |
167.47 |
0.00
|
0.00%
|
2021/12/02
زمن 14:38
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
92.36 |
92.36 |
92.09 |
92.36 |
0.00
|
0.00%
|
2021/12/02
زمن 14:38
|
|
|
db x-trackers II iBoxx EUR High
|
17.01 |
17.01 |
17.01 |
17.01 |
0.00
|
0.00%
|
2021/12/02
زمن 14:38
|
|
|
Amundi MSCI EM Latin America UCITS
|
10.9 |
10.9 |
10.85 |
10.9 |
0.00
|
0.00%
|
2021/12/02
زمن 14:38
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
94 |
94 |
94 |
94.15 |
0.00
|
0.00%
|
2021/12/02
زمن 14:09
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
20.2 |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2021/12/02
زمن 14:09
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
92.4 |
92.4 |
92.34 |
92.4 |
0.00
|
0.00%
|
2021/12/02
زمن 14:09
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
1.72 |
1.72 |
1.72 |
1.72 |
0.00
|
0.00%
|
2021/12/02
زمن 14:09
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
19.1 |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2021/12/02
زمن 14:09
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
111.64 |
111.64 |
111.64 |
111.65 |
0.00
|
0.00%
|
2021/12/02
زمن 14:09
|
|
|
Lyxor Pan Africa UCITS - Acc
|
9.36 |
9.36 |
9.36 |
9.4 |
0.00
|
0.00%
|
2021/12/02
زمن 14:09
|
|
|
WisdomTree Long USD Short EUR
|
51.86 |
51.86 |
51.86 |
51.95 |
0.00
|
0.00%
|
2021/12/02
زمن 14:09
|
|
|
iShares MSCI Europe ex-UK UCITS
|
40.55 |
40.55 |
40.48 |
40.55 |
0.00
|
0.00%
|
2021/12/02
زمن 13:38
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
45.62 |
45.62 |
45.62 |
45.65 |
0.00
|
0.00%
|
2021/12/02
زمن 13:38
|
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
39.38 |
39.38 |
39.38 |
39.38 |
0.00
|
0.00%
|
2021/12/02
زمن 13:38
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.47 |
11.47 |
11.47 |
11.47 |
0.00
|
0.00%
|
2021/12/02
زمن 13:38
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.05 |
10.05 |
10.05 |
10.08 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
53.12 |
53.12 |
53.12 |
53.12 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
HSBC S&P 500 UCITS
|
40.63 |
40.63 |
40.5 |
40.63 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
WisdomTree Nickel 1x Daily Short
|
12.93 |
12.93 |
12.93 |
12.93 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
WisdomTree Nickel 2x Daily Leveraged
|
103.03 |
103.03 |
103.03 |
103.03 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
36.2 |
36.2 |
36.2 |
36.2 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.26 |
8.26 |
8.23 |
8.26 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
138.36 |
138.36 |
138.23 |
138.36 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
29.02 |
29.02 |
29.02 |
29.02 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
8.2 |
8.2 |
8.2 |
8.2 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
12.26 |
12.26 |
12.26 |
12.27 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
15.54 |
15.54 |
15.54 |
15.54 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
32.23 |
32.23 |
32.23 |
32.23 |
0.00
|
0.00%
|
2021/12/02
زمن 13:11
|
|
|
Amundi MSCI Brazil UCITS
|
32.5 |
32.5 |
32.5 |
32.5 |
0.00
|
0.00%
|
2021/12/02
زمن 12:39
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
38.26 |
38.26 |
38.26 |
38.26 |
0.00
|
0.00%
|
2021/12/02
زمن 12:39
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4.252 |
4.252 |
4.252 |
4.252 |
0.00
|
0.00%
|
2021/12/02
زمن 12:39
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
26.49 |
26.49 |
26.49 |
26.52 |
0.00
|
0.00%
|
2021/12/02
زمن 12:39
|
|
|
Source STOXX Europe Mid 200 UCITS
|
111.78 |
111.78 |
111.78 |
111.78 |
0.00
|
0.00%
|
2021/12/02
زمن 12:12
|
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
21.91 |
21.91 |
21.91 |
21.91 |
0.00
|
0.00%
|
2021/12/02
زمن 12:12
|
|
|
WisdomTree Silver 1x Daily Short
|
8.12 |
8.12 |
8.12 |
8.12 |
0.00
|
0.00%
|
2021/12/02
زمن 12:12
|
|
|
SG ETC Natural Gas Collateralized
|
20.43 |
20.43 |
20.43 |
20.43 |
0.00
|
0.00%
|
2021/12/02
زمن 12:12
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.67 |
12.67 |
12.67 |
12.67 |
0.00
|
0.00%
|
2021/12/02
زمن 12:12
|
|
|
Lyxor MSCI World Ex EMU C
|
184.46 |
184.46 |
183.83 |
184.46 |
0.00
|
0.00%
|
2021/12/01
زمن 20:39
|
|
|
Amundi MSCI Europe Banks UCITS
|
78.78 |
78.78 |
78.44 |
78.78 |
0.00
|
0.00%
|
2021/12/01
زمن 20:39
|
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
99.7 |
99.7 |
99.7 |
99.7 |
0.00
|
0.00%
|
2021/12/01
زمن 20:39
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
285.46 |
285.46 |
284.91 |
285.46 |
0.00
|
0.00%
|
2021/12/01
زمن 20:39
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.24 |
11.24 |
11.21 |
11.24 |
0.00
|
0.00%
|
2021/12/01
زمن 20:39
|
|
|
Invesco JPX-Nikkei 400
|
158.12 |
158.12 |
157.75 |
158.12 |
0.00
|
0.00%
|
2021/12/01
زمن 20:11
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
188.16 |
188.16 |
188.16 |
188.16 |
0.00
|
0.00%
|
2021/12/01
زمن 20:11
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
304.05 |
304.05 |
304.05 |
304.05 |
0.00
|
0.00%
|
2021/12/01
زمن 20:11
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
38.48 |
38.48 |
38.34 |
38.48 |
0.00
|
0.00%
|
2021/12/01
زمن 20:11
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
196 |
196 |
195.9 |
196.1 |
0.00
|
0.00%
|
2021/12/01
زمن 20:11
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
243.39 |
243.39 |
243.39 |
243.4 |
0.00
|
0.00%
|
2021/12/01
زمن 20:11
|
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.64 |
20.64 |
20.64 |
20.75 |
0.00
|
0.00%
|
2021/12/01
زمن 20:11
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
11.642 |
11.642 |
11.628 |
11.642 |
0.00
|
0.00%
|
2021/12/01
زمن 20:11
|
|
|
iShares MSCI EMU Large Cap UCITS
|
47.65 |
47.65 |
47.05 |
47.65 |
0.00
|
0.00%
|
2021/12/01
زمن 20:11
|
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
37.04 |
37.04 |
36.66 |
37.04 |
0.00
|
0.00%
|
2021/12/01
زمن 20:11
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
26.89 |
26.89 |
26.48 |
26.89 |
0.00
|
0.00%
|
2021/12/01
زمن 20:11
|
|
|
HSBC MSCI Japan UCITS
|
34.24 |
34.24 |
34.24 |
34.24 |
0.00
|
0.00%
|
2021/12/01
زمن 19:38
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
218 |
218 |
217.55 |
218.37 |
0.00
|
0.00%
|
2021/12/01
زمن 19:38
|
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
52.57 |
52.57 |
52.48 |
52.57 |
0.00
|
0.00%
|
2021/12/01
زمن 19:38
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
18.95 |
18.95 |
18.95 |
18.95 |
0.00
|
0.00%
|
2021/12/01
زمن 19:38
|
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
25.97 |
25.97 |
25.68 |
25.97 |
0.00
|
0.00%
|
2021/12/01
زمن 19:38
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
19.01 |
19.01 |
18.88 |
19.01 |
0.00
|
0.00%
|
2021/12/01
زمن 19:38
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
48.39 |
48.39 |
48.1 |
48.39 |
0.00
|
0.00%
|
2021/12/01
زمن 19:08
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
25.7 |
25.7 |
25.7 |
25.7 |
0.00
|
0.00%
|
2021/12/01
زمن 19:08
|
|
|
HSBC MSCI AC Far East ex Japan
|
49.56 |
49.56 |
49.56 |
49.56 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
78.39 |
78.39 |
78.39 |
78.39 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.22 |
135.22 |
135.22 |
135.22 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
24.19 |
24.19 |
24.19 |
24.19 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
16.23 |
16.23 |
16.23 |
16.23 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
49.61 |
49.61 |
49.61 |
49.61 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
Source Russell 2000 UCITS
|
96.43 |
96.43 |
96.43 |
96.71 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
37.23 |
37.23 |
37.23 |
37.23 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
26.7 |
26.7 |
26.7 |
26.75 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
29.1 |
29.1 |
29.1 |
29.1 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
120.9 |
120.9 |
120.9 |
120.9 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
89.13 |
89.13 |
89 |
89.13 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
123.1 |
123.1 |
123.1 |
123.1 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
9.76 |
9.76 |
9.76 |
9.76 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
34.94 |
34.94 |
34.94 |
34.94 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
HSBC MSCI Russia Capped
|
12.13 |
12.13 |
12.13 |
12.15 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
WisdomTree Long CHF Short EUR
|
57.1 |
57.1 |
57.1 |
57.1 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
47.95 |
47.95 |
47.77 |
48.01 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
53.65 |
53.65 |
53.65 |
53.72 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
WisdomTree Corn - EUR Daily Hedged
|
4.123 |
4.123 |
4.123 |
4.123 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5 |
5 |
4.99 |
5 |
0.00
|
0.00%
|
2021/12/01
زمن 18:38
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
38.62 |
38.62 |
38.62 |
38.62 |
0.00
|
0.00%
|
2021/12/01
زمن 18:11
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
25.41 |
25.41 |
25.27 |
25.41 |
0.00
|
0.00%
|
2021/12/01
زمن 18:11
|
|
|
WisdomTree Short GBP Long EUR
|
34.695 |
34.695 |
34.695 |
34.695 |
0.00
|
0.00%
|
2021/12/01
زمن 17:40
|
|
|
WisdomTree Silver - EUR Daily Hedged
|
4.441 |
4.441 |
4.441 |
4.441 |
0.00
|
0.00%
|
2021/12/01
زمن 16:40
|
|
|
WisdomTree Long GBP Short EUR
|
48.64 |
48.64 |
48.64 |
48.64 |
0.00
|
0.00%
|
2021/12/01
زمن 16:12
|
|
|
WisdomTree Softs
|
4.093 |
4.093 |
4.093 |
4.093 |
0.00
|
0.00%
|
2021/12/01
زمن 15:11
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
15.02 |
15.02 |
15.02 |
15.02 |
0.00
|
0.00%
|
2021/12/01
زمن 15:11
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
18.6 |
18.6 |
18.6 |
18.6 |
0.00
|
0.00%
|
2021/12/01
زمن 14:39
|
|
|
Invesco FTSE RAFI Europe UCITS
|
10.29 |
10.29 |
10.29 |
10.29 |
0.00
|
0.00%
|
2021/12/01
زمن 14:39
|
|
|
WisdomTree Nickel - EUR Daily Hedged
|
8.162 |
8.162 |
8.162 |
8.198 |
0.00
|
0.00%
|
2021/12/01
زمن 14:39
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
17.17 |
17.17 |
17.17 |
17.17 |
0.00
|
0.00%
|
2021/12/01
زمن 14:12
|
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
13.56 |
13.56 |
13.56 |
13.56 |
0.00
|
0.00%
|
2021/12/01
زمن 13:41
|
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
172.8 |
172.8 |
172.8 |
172.8 |
0.00
|
0.00%
|
2021/12/01
زمن 12:40
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
44.39 |
44.39 |
44.39 |
44.39 |
0.00
|
0.00%
|
2021/12/01
زمن 12:40
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
18.91 |
18.91 |
18.9 |
18.91 |
0.00
|
0.00%
|
2021/12/01
زمن 12:40
|
|
|
Amundi ETF MSCI UK UCITS
|
209.35 |
209.35 |
207.8 |
209.35 |
0.00
|
0.00%
|
2021/11/30
زمن 20:11
|
|
|
WisdomTree Short CHF Long EUR
|
29.16 |
29.16 |
29.16 |
29.16 |
0.00
|
0.00%
|
2021/11/30
زمن 20:11
|
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
197.64 |
197.64 |
197.64 |
198.43 |
0.00
|
0.00%
|
2021/11/30
زمن 20:11
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
29.07 |
29.07 |
28.86 |
29.07 |
0.00
|
0.00%
|
2021/11/30
زمن 20:11
|
|
|
L&G Japan Equity UCITS
|
11.28 |
11.28 |
11.28 |
11.28 |
0.00
|
0.00%
|
2021/11/30
زمن 19:38
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
37.63 |
37.63 |
37.63 |
37.63 |
0.00
|
0.00%
|
2021/11/30
زمن 18:38
|
|
|
Invesco RDX UCITS
|
147.08 |
147.08 |
145.5 |
147.08 |
0.00
|
0.00%
|
2021/11/30
زمن 17:09
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
102.88 |
102.88 |
102 |
102.88 |
0.00
|
0.00%
|
2021/11/30
زمن 17:09
|
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
21.03 |
21.03 |
20.96 |
21.03 |
0.00
|
0.00%
|
2021/11/30
زمن 16:39
|
|
|
SG ETC Silver Daily Euro Hedged Collateralized
|
50.09 |
50.09 |
50.09 |
50.09 |
0.00
|
0.00%
|
2021/11/30
زمن 14:39
|
|
|
SG ETC Gold +2x Daily Leveraged Collateralized
|
71.1 |
71.1 |
71.1 |
71.1 |
0.00
|
0.00%
|
2021/11/30
زمن 14:10
|
|
|
Xtrackers II US Treasuries 1D
|
201.32 |
201.32 |
201.32 |
201.32 |
0.00
|
0.00%
|
2021/11/30
زمن 12:38
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
32.83 |
32.83 |
32.83 |
32.83 |
0.00
|
0.00%
|
2021/11/30
زمن 12:38
|
|
|
SG ETC Gold -1x Daily Short Collateralized
|
29.93 |
29.93 |
29.93 |
29.93 |
0.00
|
0.00%
|
2021/11/30
زمن 12:38
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
45.37 |
45.37 |
45.37 |
45.37 |
0.00
|
0.00%
|
2021/11/30
زمن 12:38
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
37.05 |
37.05 |
37.05 |
37.05 |
0.00
|
0.00%
|
2021/11/30
زمن 12:38
|
|
|
WisdomTree Long NOK Short EUR
|
39.19 |
39.19 |
39.05 |
39.2 |
0.00
|
0.00%
|
2021/11/29
زمن 20:11
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
11.89 |
11.89 |
11.89 |
11.89 |
0.00
|
0.00%
|
2021/11/29
زمن 20:11
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
16.62 |
16.62 |
16.62 |
16.62 |
0.00
|
0.00%
|
2021/11/29
زمن 19:09
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
19.71 |
19.71 |
19.71 |
19.71 |
0.00
|
0.00%
|
2021/11/29
زمن 18:37
|
|
|
Invesco USD Corporate Bond UCITS
|
19.3 |
19.3 |
19.3 |
19.39 |
0.00
|
0.00%
|
2021/11/29
زمن 18:09
|
|
|
WisdomTree Short NOK Long EUR
|
42.78 |
42.78 |
42.78 |
42.78 |
0.00
|
0.00%
|
2021/11/29
زمن 15:09
|
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
54.08 |
54.08 |
54.08 |
54.41 |
0.00
|
0.00%
|
2021/11/29
زمن 15:09
|
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
7.356 |
7.356 |
7.356 |
7.36 |
0.00
|
0.00%
|
2021/11/29
زمن 14:11
|
|
|
db x trackers II Eur Gov Bd 25
|
453.58 |
453.58 |
453.58 |
453.58 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
db x trackers II Eur Gov Bd 15+
|
410.48 |
410.48 |
410.48 |
410.48 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.27 |
143.27 |
143.27 |
143.27 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
61.86 |
61.86 |
61.86 |
61.86 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
247.33 |
247.33 |
247.33 |
247.33 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
161.78 |
161.78 |
161.78 |
161.78 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
167.84 |
167.84 |
167.84 |
167.84 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
209.47 |
209.47 |
209.47 |
209.47 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
249.24 |
249.24 |
249.24 |
249.24 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
285.36 |
285.36 |
285.36 |
285.36 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
252.67 |
252.67 |
252.67 |
252.67 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
194.64 |
194.64 |
194.64 |
194.64 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
44.73 |
44.73 |
44.73 |
44.73 |
0.00
|
0.00%
|
2021/11/27
زمن 13:41
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
26 |
26 |
26 |
26 |
0.00
|
0.00%
|
2021/11/26
زمن 14:09
|
|
|
SG ETC Bund Futur -5X Daily Short Collat
|
27.59 |
27.59 |
27.54 |
27.59 |
0.00
|
0.00%
|
2021/11/26
زمن 12:39
|
|
|
Source STOXX Europe Small 200 UCITS
|
77.48 |
77.48 |
77.48 |
77.48 |
0.00
|
0.00%
|
2021/11/25
زمن 19:38
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
24.16 |
24.16 |
24.09 |
24.16 |
0.00
|
0.00%
|
2021/11/25
زمن 14:38
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
22.87 |
22.87 |
22.87 |
22.87 |
0.00
|
0.00%
|
2021/11/24
زمن 20:10
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
90.82 |
90.82 |
90.82 |
90.82 |
0.00
|
0.00%
|
2021/11/24
زمن 17:38
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
107.95 |
107.95 |
107.79 |
107.95 |
0.00
|
0.00%
|
2021/11/23
زمن 20:09
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
30.15 |
30.15 |
30.15 |
30.15 |
0.00
|
0.00%
|
2021/11/23
زمن 13:38
|
|
|
SG Gold Collateralized
|
55.9 |
55.9 |
55.9 |
55.9 |
0.00
|
0.00%
|
2021/11/23
زمن 12:38
|
|
|
SG ETC Gold Daily Euro Hedged Collateralized
|
56.79 |
56.79 |
56.79 |
56.79 |
0.00
|
0.00%
|
2021/11/18
زمن 17:37
|
|
|
Franklin Liberty USD Inv Grd Corp Bd UCITS
|
24.92 |
24.92 |
24.92 |
24.92 |
0.00
|
0.00%
|
2021/11/16
زمن 18:37
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
18.92 |
18.92 |
18.9 |
18.92 |
0.00
|
0.00%
|
2021/11/15
زمن 20:09
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
36.19 |
36.19 |
36.19 |
36.19 |
0.00
|
0.00%
|
2021/11/15
زمن 12:11
|
|
|
SG ETC Silver Collateralized
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2021/11/12
زمن 19:08
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
114.58 |
114.58 |
114.58 |
114.68 |
0.00
|
0.00%
|
2021/11/12
زمن 15:37
|
|
|
SG ETC BTP Futur +3X Daily Long Collat
|
205.89 |
205.89 |
205.89 |
206.23 |
0.00
|
0.00%
|
2021/11/10
زمن 15:38
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
20.73 |
20.73 |
20.73 |
20.73 |
0.00
|
0.00%
|
2021/11/10
زمن 13:08
|
|
|
WisdomTree Short SEK Long EUR
|
40.1 |
40.1 |
40.1 |
40.1 |
0.00
|
0.00%
|
2021/10/26
زمن 14:08
|
|
|
VanEck Vectors Global Equal Weight
|
26.55 |
26.55 |
26.55 |
26.63 |
0.00
|
0.00%
|
2021/10/01
زمن 17:36
|
|
|
Lyxor UCITS Privex D-EUR
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
db Brent Crude Oil Booster
|
64.1 |
64.1 |
64.1 |
64.1 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Vanguard Global Value Factor
|
31.59 |
31.59 |
31.59 |
31.59 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
db Energy Booster Euro Hedged
|
40.5 |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Vanguard Global Min Volatility
|
30.02 |
30.02 |
30.02 |
30.02 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Vanguard Global Momentum Factor
|
38.53 |
38.53 |
38.53 |
38.53 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
54.09 |
54.09 |
54.09 |
54.09 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
280.55 |
280.55 |
280.55 |
280.55 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Vanguard Global Liquidity Factor
|
36.62 |
36.62 |
36.62 |
36.62 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
db Physical Palladium Euro Hedged
|
129.63 |
129.63 |
129.63 |
129.63 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
123.57 |
123.57 |
123.57 |
123.57 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
34.44 |
34.44 |
34.44 |
34.44 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
db Brent Crude Oil Booster Euro Hedged
|
55.1 |
55.1 |
55.1 |
55.1 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
db x-trackers MSCI USA Minimum Volatility DR 1D
|
37.37 |
37.37 |
37.37 |
37.37 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Lyxor Index Fund - Lyxor BofAML $ Short Term High
|
89.19 |
89.19 |
89.19 |
89.19 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
