منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

36,097
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:13
3,804 (11.78%)
التغيير / 3 أشهر
6,764 (23.06%)
التغيير / 6 أشهر
6,388 (21.50%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lyxor MSCI EM Asia 9.79 9.79 9.79 9.81 0.00 0.00% 2024/04/23 زمن 19:52
iShares UK Property UCITS 5.19 5.19 5.19 5.19 0.00 0.00% 2024/04/23 زمن 19:52
UBS MSCI Emerging Markets 94.62 94.62 94.4 94.62 0.00 0.00% 2024/04/23 زمن 19:52
Amundi MSCI Europe Banks UCITS 124.3 124.3 122.68 124.3 0.00 0.00% 2024/04/23 زمن 19:52
Vanguard FTSE Developed Europe 39.51 39.51 39.38 39.51 0.00 0.00% 2024/04/23 زمن 19:52
Amundi SP 500 Buyback EUR UCITS 267.37 267.37 265.27 267.37 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI South Africa UCITS 27.7 27.7 27.545 27.74 0.00 0.00% 2024/04/23 زمن 19:52
HSBC MSCI Pacific ex Japan UCITS 11.99 11.99 11.94 12 0.00 0.00% 2024/04/23 زمن 19:52
SPDR MSCI Europe Small Cap UCITS 298.4 298.4 292.55 298.4 0.00 0.00% 2024/04/23 زمن 19:52
UBS MSCI USA Socially Responsible 190.92 190.92 190.92 190.92 0.00 0.00% 2024/04/23 زمن 19:52
Amundi ETF MSCI World Ex EMU UCITS 515.63 515.63 512.61 515.63 0.00 0.00% 2024/04/23 زمن 19:52
SPDR MSCI Europe Industrials UCITS 301.7 301.7 300 301.7 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor Australia (S&P/ASX 200) D-EUR 48.15 48.15 47.94 48.15 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Stoxx Europe 600 Chemicals 169.72 169.72 168.48 169.72 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II Global Sovereign UCITS 1D 175.48 175.48 175.39 175.88 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree US Treasuries 30Y 3x Daily Short 114.04 114.04 114.04 114.78 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.92 32.92 32.89 32.92 0.00 0.00% 2024/04/23 زمن 19:52
iShares $ Emerging Markets Corporate Bond UCITS 82.72 82.72 82.42 82.72 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 83.69 83.69 83.69 84 0.00 0.00% 2024/04/23 زمن 19:52
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 122.92 122.92 122.73 123.77 0.00 0.00% 2024/04/23 زمن 19:52
Invesco Consumer Discretionary S&P US Select Secto 550.22 550.22 546.51 550.22 0.00 0.00% 2024/04/23 زمن 19:52
SPDR MSCI ACWI IMI 200.06 200.06 198.6 200.06 0.00 0.00% 2024/04/23 زمن 19:52
Invesco S&P 500 ESG 64.43 64.43 64 64.43 0.00 0.00% 2024/04/23 زمن 19:52
Amundi MSCI World UCITS 489.3 489.3 485.9 489.3 0.00 0.00% 2024/04/23 زمن 19:52
UBS MSCI Canada UCITS EUR 24.49 24.49 24.43 24.49 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers SP 500 UCITS 72.57 72.57 72.57 72.57 0.00 0.00% 2024/04/23 زمن 19:52
iShares Edge MSCI USA MF GBp 10.514 10.514 10.438 10.514 0.00 0.00% 2024/04/23 زمن 19:52
iShares Edge S&P 500 Min Vol 81.54 81.54 81.15 81.61 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI Japan UCITS Acc 179.84 179.84 179.51 180.07 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS MSCI World D-EUR 309.21 309.21 306.6 309.21 0.00 0.00% 2024/04/23 زمن 19:52
Amundi ETF Russell 2000 UCITS 275.1 275.1 270.74 275.42 0.00 0.00% 2024/04/23 زمن 19:52
Ind. S&P US Sel Sector Source 621.7 621.7 615.21 621.7 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI Japan UCITS Dist 15.91 15.91 15.85 15.91 0.00 0.00% 2024/04/23 زمن 19:52
SPDR MSCI Europe Energy UCITS 217.5 217.5 216.95 218.1 0.00 0.00% 2024/04/23 زمن 19:52
db Physical Silver Euro Hedged 151.3 151.3 148.9 151.59 0.00 0.00% 2024/04/23 زمن 19:52
iShares US Property Yield UCITS 24.73 24.73 24.67 24.73 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Eur High Yld Liq Bd IBOXX 238.7 238.7 238.01 238.7 0.00 0.00% 2024/04/23 زمن 19:52
UBS ETF MSCI EMU UCITS EUR A-dis 164.14 164.14 163.02 164.14 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI World UCITS 1C 95.8 95.8 95.33 95.8 0.00 0.00% 2024/04/23 زمن 19:52
SPDR MSCI Europe Technology UCITS 134.02 134.02 132.76 134.02 0.00 0.00% 2024/04/23 زمن 19:52
SPDR S&P 500 Low Volatility UCITS 66.29 66.29 66.29 66.33 0.00 0.00% 2024/04/23 زمن 19:52
Amundi ETF S&P Global Luxury UCITS 207.86 207.86 206 207.91 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI Japan UCITS 1C DR 72.8 72.8 72.6 72.87 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI World Size Factor UCITS 40.07 40.07 39.91 40.07 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor Fed Funds US Dollar Cash C-USD 107.11 107.11 107.11 107.5 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 118.15 118.15 117.84 118.15 0.00 0.00% 2024/04/23 زمن 19:52
Low Carbon 100 Europe THEAM Easy UCITS 248.85 248.85 248.05 248.85 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Long USD Short EUR 5x Daily 115.28 115.28 114.85 118.19 0.00 0.00% 2024/04/23 زمن 19:52
Invesco Technology S&P US Select Sector 497.23 497.23 490.58 498 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI AC Far East ex-Japan UCITS 44.76 44.76 44.62 44.76 0.00 0.00% 2024/04/23 زمن 19:52
SPDR MSCI Europe Communication Services 61.93 61.93 61.85 61.93 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI World Materials DR 1C 54.95 54.95 54.81 55 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 97.29 97.29 97.29 97.68 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers LPX MM Private Equity UCITS 119.34 119.34 118.14 119.34 0.00 0.00% 2024/04/23 زمن 19:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.3 150.3 149.9 150.6 0.00 0.00% 2024/04/23 زمن 19:52
Vanguard FTSE Developed World UCITS ETF USD 89.87 89.87 89.28 89.89 0.00 0.00% 2024/04/23 زمن 19:52
Xtrackers Euro Stoxx Quality Dividend UCITS 22.54 22.54 22.42 22.55 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Index MSCI Emerging Markets SRI UCITS 47.39 47.39 47.37 47.39 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.54 88.54 88.54 88.65 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 192.41 192.41 192.05 193.08 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 99.39 99.39 98.7 99.39 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Index Solutions - Amundi Index US Corp SRI 51.93 51.93 51.92 51.93 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II Harvest CSI China Sovereign Bond 19.58 19.58 19.58 19.67 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor USD Liquid Investment Grade Corporate Bonds 83.81 83.81 83.7 83.87 0.00 0.00% 2024/04/23 زمن 19:52
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.37 26.37 26.2 26.37 0.00 0.00% 2024/04/23 زمن 19:52
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 144.69 144.69 144.16 144.98 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree US Quality Dividend Growth UCITS ETF - 39.28 39.28 39.17 39.38 0.00 0.00% 2024/04/23 زمن 19:52
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 220.95 220.95 220.95 221.5 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II Fed Funds Effective Rate UCITS 1C 181.79 181.79 181.79 182.27 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 71.53 71.53 71.24 71.53 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor Index Fund - Lyxor Global High Yield Sustain 19.63 19.63 19.58 19.63 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 13.64 13.64 13.61 13.64 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor MSCI World Information Technology TR UCITS C 678.81 678.81 669.38 678.81 0.00 0.00% 2024/04/23 زمن 19:52
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 30.02 30.02 29.92 30.02 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI USA UCITS 479.2 479.2 475.05 479.2 0.00 0.00% 2024/04/23 زمن 19:52
iShares $ TIPS UCITS ETF USD 215.78 215.78 215.78 216.51 0.00 0.00% 2024/04/23 زمن 19:52
Amundi ETF Euro Stoxx 50 UCITS 125.06 125.06 124.06 125.06 0.00 0.00% 2024/04/23 زمن 19:52
Amundi MSCI World Low Carbon EU 445.23 445.23 441.85 445.23 0.00 0.00% 2024/04/23 زمن 19:52
Health Care S&P US Sector Source 634.81 634.81 628.62 634.81 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI North America UCITS 87.49 87.49 87.02 87.57 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor EuroMTS 15+Y Invstmnt Grd C 180.65 180.65 180.16 181.5 0.00 0.00% 2024/04/23 زمن 19:52
MU Lux Lyxor IBOXX EUR Liquid High 120.08 120.08 119.98 120.08 0.00 0.00% 2024/04/23 زمن 19:52
iShares Edge MSCI Europe Momentum EUR 10.86 10.86 10.78 10.86 0.00 0.00% 2024/04/23 زمن 19:52
iShares European Property Yield UCITS 28.13 28.13 27.98 28.14 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Stoxx Europe 600 Utilities 63.21 63.21 62.91 63.29 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Stoxx Europe 600 Technology 93.47 93.47 92.5 93.47 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Stoxx Europe 600 Health Care 147.18 147.18 146.68 147.4 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS MSCI World Health Care TR C-EUR 471 471 467.41 471.94 0.00 0.00% 2024/04/23 زمن 19:52
UBS MSCI Japan Socially Responsible JPY A-dis 21.21 21.21 21.2 21.21 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 102.1 102.1 102.03 102.16 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Emerging Markets 3x Daily Leveraged 59.65 59.65 59 59.65 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI World Consumer Staples DR 1C 42.505 42.505 42.5 42.755 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS EuroMTS All-Maturity Investment Grade 164.12 164.12 163.93 164.53 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Index Solutions Barclays Euro AGG Corporate 50.18 50.18 50.15 50.23 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 164.58 164.58 164.56 164.67 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI World Consumer Discretionary 1C 50.11 50.11 49.84 50.11 0.00 0.00% 2024/04/23 زمن 19:52
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.64 16.64 16.57 16.64 0.00 0.00% 2024/04/23 زمن 19:52
iShares $ Short Duration High Yield Corp Bond UCIT 81.47 81.47 81.39 81.62 0.00 0.00% 2024/04/23 زمن 19:52
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 92.55 92.55 92.55 92.86 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 128.4 128.4 128.11 128.56 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 102.05 102.05 101.8 102.09 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS LevDAX 158.6 158.6 155.5 158.64 0.00 0.00% 2024/04/23 زمن 19:52
SSgA SPDR MSCI ACWI 195.95 195.95 195.02 195.95 0.00 0.00% 2024/04/23 زمن 19:52
iShares Nasdaq 100 UCITS 929.81 929.81 919.6 929.9 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor Green Bond DR C-EUR 46.89 46.89 46.86 47.01 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor DAX (DR) UCITS - Acc 167.26 167.26 165.7 167.26 0.00 0.00% 2024/04/23 زمن 19:52
Amundi ETF Nasdaq-100 UCITS 184.84 184.84 182.98 185.07 0.00 0.00% 2024/04/23 زمن 19:52
iShares Core UK Gilts UCITS 11.84 11.84 11.81 11.84 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI Canada ETF USD 175.65 175.65 174.92 175.65 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI Korea UCITS Dist 41.56 41.56 41.32 41.62 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Physical Palladium 87.98 87.98 85.7 88.23 0.00 0.00% 2024/04/23 زمن 19:52
db x trackers II Eur Gov Bd 25 270.44 270.44 270.36 273.14 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI EMU Small Cap UCITS 275.9 275.9 274.3 276 0.00 0.00% 2024/04/23 زمن 19:52
SPDR S&P 500 UCITS ETF EUR Acc H 12.53 12.53 12.42 12.53 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor EuroMTS 5-7Y Invstmnt Grd C 151.24 151.24 151.06 151.47 0.00 0.00% 2024/04/23 زمن 19:52
Xtrackers MSCI Europe UCITS ETF 1C 88.13 88.13 87.67 88.13 0.00 0.00% 2024/04/23 زمن 19:52
iShares Core MSCI EMU UCITS ETF EUR 174.86 174.86 173.6 174.86 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Physical Precious Metals 135.06 135.06 133.39 135.06 0.00 0.00% 2024/04/23 زمن 19:52
iShares Core MSCI Pac ex-Jpn ETF USD 155.99 155.99 155.53 156.06 0.00 0.00% 2024/04/23 زمن 19:52
UBS Irl plc MSCI Australia A-acc CHF 26.91 26.91 26.8 26.94 0.00 0.00% 2024/04/23 زمن 19:52
Xtrackers Euro Stoxx 50 UCITS ETF 1D 52.25 52.25 51.87 52.25 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI Europe SRI UCITS ETF EUR 68.36 68.36 67.88 68.37 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Industrial Metals Enhanced 32.67 32.67 32.67 32.84 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Natural Gas 3x Daily Short 1630 1630 1595 1675 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Index MSCI World SRI UCITS DR C 89.98 89.98 89.22 89.98 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI World Min Vol DR 1C 38.56 38.56 38.52 38.62 0.00 0.00% 2024/04/23 زمن 19:52
SPDR S&P U.S. Financials Select Sector 44.37 44.37 44.22 44.37 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Floating Rate USD Corp Hedged EUR 52.52 52.52 52.44 52.52 0.00 0.00% 2024/04/23 زمن 19:52
iShares Euro Government Bond 3-5Yr UCITS 159.91 159.91 159.82 160.08 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 94.26 94.26 93.95 94.58 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Stoxx Global Artificial Intelligence 90.5 90.5 89.43 90.56 0.00 0.00% 2024/04/23 زمن 19:52
iShares Euro Corporate Bond Large Cap UCITS 122.5 122.5 122.41 122.75 0.00 0.00% 2024/04/23 زمن 19:52
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 410.41 410.41 404.95 410.41 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 61.67 61.67 61.5 61.71 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree EURO STOXX 50® 3x Daily Leveraged 434.61 434.61 424.09 434.61 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II Global Sovereign EUR UCITS 5C 219.26 219.26 219.11 220.14 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.8 150.8 150.54 150.88 0.00 0.00% 2024/04/23 زمن 19:52
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 26.83 26.83 26.83 26.94 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.09 13.09 12.99 13.13 0.00 0.00% 2024/04/23 زمن 19:52
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 158.85 158.85 158.05 158.85 0.00 0.00% 2024/04/23 زمن 19:52
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 212.75 212.75 212.4 213.12 0.00 0.00% 2024/04/23 زمن 19:52
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 238.27 238.27 238.27 238.51 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 81.6 81.6 81 81.6 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 52 52 51.97 52.02 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers iBoxx USD EM Sovereigns Quality Weig 8.284 8.284 8.262 8.319 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 141.92 141.92 141.83 141.93 0.00 0.00% 2024/04/23 زمن 19:52
iShares Euro Inflation Linked Government Bond UCIT 226.4 226.4 225.86 226.86 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.83 163.83 163.57 164.09 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.97 37.97 37.73 37.97 0.00 0.00% 2024/04/23 زمن 19:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.15 68.15 67.99 68.24 0.00 0.00% 2024/04/23 زمن 19:52
Source MSCI USA UCITS 135.52 135.52 134.51 135.52 0.00 0.00% 2024/04/23 زمن 19:52
SPDR MSCI Europe UCITS 302.7 302.7 300.85 302.7 0.00 0.00% 2024/04/23 زمن 19:52
Amundi MSCI China UCITS 199.6 199.6 199.23 199.81 0.00 0.00% 2024/04/23 زمن 19:52
Source MSCI World UCITS 95.72 95.72 95 95.73 0.00 0.00% 2024/04/23 زمن 19:52
iShares STOXX Europe 50 UCITS 45.34 45.34 45.11 45.34 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI Brazil UCITS Dist 23.04 23.04 22.9 23.15 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Physical Swiss Gold 208.16 208.16 206.58 208.93 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor New Energy UCITS ETF Dist 26.09 26.09 25.78 26.09 0.00 0.00% 2024/04/23 زمن 19:52
L&G Healthcare Breakthrough UCITS 10.31 10.31 10.14 10.33 0.00 0.00% 2024/04/23 زمن 19:52
iShares Core EURO STOXX 50 ETF EUR 181.8 181.8 180.32 181.86 0.00 0.00% 2024/04/23 زمن 19:52
Xtrackers ESG MSCI Europe UCITS 1C 29.86 29.86 29.71 29.86 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.25 20.25 20.24 20.5 0.00 0.00% 2024/04/23 زمن 19:52
Xtrackers MSCI USA ESG UCITS ETF 1C 51.07 51.07 50.58 51.07 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI EM DR 1C Unhedged 49.55 49.55 49.414 49.572 0.00 0.00% 2024/04/23 زمن 19:52
Invesco Physical Gold ETC EUR Hedged 55.69 55.69 55.12 55.79 0.00 0.00% 2024/04/23 زمن 19:52
Vanguard FTSE All-World High Div Yld 60.51 60.51 60.32 60.6 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Index Solutions MSCI Europe DR 91.3 91.3 90.76 91.3 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS FTSE Italia Mid Cap D-EUR 172.18 172.18 170.48 172.92 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI World Momentum Factor UCITS 66.48 66.48 65.71 66.48 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS MSCI All Country World C-EUR 421.99 421.99 419.71 422.72 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI World Mom Factor DR 1C 55.97 55.97 55.37 56.06 0.00 0.00% 2024/04/23 زمن 19:52
Xtrackers MSCI World Quality UCITS ETF 1C 59.89 59.89 59.3 59.89 0.00 0.00% 2024/04/23 زمن 19:52
Invesco Elwood Global Blockchain UCITS Acc 86.88 86.88 84.71 87.1 0.00 0.00% 2024/04/23 زمن 19:52
iShares Euro Government Bond 15-30Yr UCITS 179.75 179.75 179.12 180.63 0.00 0.00% 2024/04/23 زمن 19:52
iShares $ Treasury Bond 3-7yr UCITS ETF USD 119.95 119.95 119.68 120.22 0.00 0.00% 2024/04/23 زمن 19:52
Source Utilities S&P US Select Sector UCITS 430 430 428.33 430.75 0.00 0.00% 2024/04/23 زمن 19:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.18 158.18 157.85 158.26 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 143.69 143.69 143.55 143.81 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI World Telecom Services DR 1C 19.77 19.77 19.56 19.77 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc 38.22 38.22 37.87 38.22 0.00 0.00% 2024/04/23 زمن 19:52
Xtrackers II USD Emerging Markets Bond UCITS 2D 10.35 10.35 10.32 10.35 0.00 0.00% 2024/04/23 زمن 19:52
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 100.4 100.4 100.3 100.48 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.4 15.4 15.24 15.43 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Index Solutions Barclays US Gov Inflation-L 54.25 54.25 54.25 54.43 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.62 12.62 12.48 12.62 0.00 0.00% 2024/04/23 زمن 19:52
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.57 50.57 50.44 50.6 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Coffee 33.615 33.615 33.615 34.96 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor S&P 500 D-EUR 48.56 48.56 48.17 48.56 0.00 0.00% 2024/04/23 زمن 19:52
Amundi S&P 500 UCITS 92.13 92.13 91.5 92.16 0.00 0.00% 2024/04/23 زمن 19:52
HSBC EURO STOXX 50 UCITS 52.88 52.88 52.49 52.88 0.00 0.00% 2024/04/23 زمن 19:52
Franklin FTSE Korea UCITS 30.99 30.99 30.74 30.99 0.00 0.00% 2024/04/23 زمن 19:52
iShares EURO Dividend UCITS 18.29 18.29 18.2 18.3 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor STOXX Europe 600 DR C 232.55 232.55 231.25 232.65 0.00 0.00% 2024/04/23 زمن 19:52
Invesco EQQQ NASDAQ-100 UCITS 398.49 398.49 394.09 398.92 0.00 0.00% 2024/04/23 زمن 19:52
L&G Pharma Breakthrough UCITS 8.66 8.66 8.63 8.69 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers S&P 500 UCITS 1C 93.25 93.25 92.51 93.32 0.00 0.00% 2024/04/23 زمن 19:52
Xtrackers MSCI USA UCITS ETF 1C 136.58 136.58 135.48 136.58 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Corporate Bond C-EUR 143.99 143.99 143.88 144.22 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI Wd Health Care 48.725 48.725 48.355 48.74 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Floating Rate Euro Corporate 105.3 105.3 105.24 105.4 0.00 0.00% 2024/04/23 زمن 19:52
iShares Italy Government Bond UCITS 148.17 148.17 147.72 148.39 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI EM UCITS ETF USD (Acc) 34.15 34.15 34.09 34.16 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor EuroMTS 7-10 Invest Grade DR C 161.43 161.43 161.08 161.66 0.00 0.00% 2024/04/23 زمن 19:52
SPDR Barclays 10+ U.S. Treasury Bond 19.85 19.85 19.76 19.93 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Nickel 2x Daily Leveraged 24.54 24.54 23.84 24.84 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI World Energy DR 1C 48.86 48.86 48.76 49.12 0.00 0.00% 2024/04/23 زمن 19:52
SPDR S&P U.S. Technology Select Sector 95.93 95.93 94.93 95.93 0.00 0.00% 2024/04/23 زمن 19:52
iShares Euro Corporate Bond 1-5Yr UCITS 105.04 105.04 104.96 105.12 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI World Info Tech DR 1C 70.84 70.84 69.85 70.84 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI Emerging Markets UCITS Dist 37.23 37.23 37.15 37.26 0.00 0.00% 2024/04/23 زمن 19:52
iShares Core MSCI Japan IMI UCITS ETF USD 49.61 49.61 49.47 49.67 0.00 0.00% 2024/04/23 زمن 19:52
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.96 11.96 11.96 12.08 0.00 0.00% 2024/04/23 زمن 19:52
SPDR S&P U.S. Utilities Select Sector UCITS 37.28 37.28 37.11 37.28 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.04 121.04 120.98 121.05 0.00 0.00% 2024/04/23 زمن 19:52
Xtrackers USD High Yield Corporate Bond UCITS 11.67 11.67 11.66 11.71 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI EMU Minimum Volatility UCITS 31.56 31.56 31.44 31.56 0.00 0.00% 2024/04/23 زمن 19:52
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.35 6.35 6.31 6.36 0.00 0.00% 2024/04/23 زمن 19:52
Amundi ETF Cash 3 Months EuroMTS Investment Grade 120.05 120.05 120.01 120.05 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Index Solutions - Amundi Index Euro Corpora 50.57 50.57 50.56 50.61 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.49 101.49 100.51 101.49 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II Barclays Global Aggregate Bond UC 19.79 19.79 19.77 19.81 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 213.37 213.37 213.2 213.82 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.4 23.4 23.21 23.48 0.00 0.00% 2024/04/23 زمن 19:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.02 51.02 50.87 51.05 0.00 0.00% 2024/04/23 زمن 19:52
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 36.41 36.41 36.23 36.42 0.00 0.00% 2024/04/23 زمن 19:52
iShares FTSE MIB GBP 153.7 153.7 151.74 153.72 0.00 0.00% 2024/04/23 زمن 19:52
Franklin FTSE India UCITS 39.77 39.77 39.67 39.87 0.00 0.00% 2024/04/23 زمن 19:52
iShares Core S&P 500 UCITS 497.72 497.72 494.24 498.13 0.00 0.00% 2024/04/23 زمن 19:52
iShares Global Water UCITS 60.5 60.5 59.92 60.56 0.00 0.00% 2024/04/23 زمن 19:52
Source Bloomberg Commodity 21.635 21.635 21.555 21.75 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI Europe UCITS Acc 77.18 77.18 76.72 77.18 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Stoxx Banks C-EUR 160.24 160.24 158 160.4 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS World Water D-EUR 64.75 64.75 64.28 64.86 0.00 0.00% 2024/04/23 زمن 19:52
iShares EURO STOXX Small UCITS 44.59 44.59 44.31 44.59 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI Europe UCITS Dist 31.85 31.85 31.64 31.85 0.00 0.00% 2024/04/23 زمن 19:52
iShares S&P 500 EUR Hedged UCITS 106.56 106.56 105.47 106.57 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor MSCI China UCITS ETF - Acc 13.66 13.66 13.66 13.7 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Daily Double Short BTP 18.67 18.67 18.59 18.74 0.00 0.00% 2024/04/23 زمن 19:52
SPDR S&P U.S. Energy Select Sector 33.67 33.67 33.59 34.07 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers FTSE Vietnam UCITS 1C 23.85 23.85 23.75 23.95 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI World Index DR 1C 97.59 97.59 96.94 97.59 0.00 0.00% 2024/04/23 زمن 19:52
Vanguard FTSE All-World UCITS USD Acc 115.7 115.7 114.95 115.78 0.00 0.00% 2024/04/23 زمن 19:52
iShares Euro Government Bond 1-3Yr UCITS 139.91 139.91 139.81 139.96 0.00 0.00% 2024/04/23 زمن 19:52
iShares Diversified Commodity Swap UCITS DE 25.9 25.9 25.82 26.05 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI EM Latin America UCITS ETF USD 15.56 15.56 15.53 15.63 0.00 0.00% 2024/04/23 زمن 19:52
iShares Euro Government Bond 3-7Yr UCITS Acc 126.16 126.16 126.07 126.33 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.71 23.71 23.61 23.71 0.00 0.00% 2024/04/23 زمن 19:52
UBS ETF MSCI World Socially Responsible UCITS USD 139.12 139.12 137.91 139.12 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Index Solutions Barclays Global AGG 500M DR 47.85 47.85 47.85 48 0.00 0.00% 2024/04/23 زمن 19:52
iShares Electric Vehicles and Driving Technology U 6.9 6.9 6.85 6.91 0.00 0.00% 2024/04/23 زمن 19:52
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 42.19 42.19 41.89 42.19 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 140.37 140.37 139.83 140.59 0.00 0.00% 2024/04/23 زمن 19:52
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 18.38 18.38 18.2 18.38 0.00 0.00% 2024/04/23 زمن 19:52
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.152 14.152 14.092 14.152 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Global Quality Dividend Growth UCITS ET 34.85 34.85 34.7 34.85 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITSo Cash 107.75 107.75 107.71 107.75 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Cotton 2.779 2.779 2.75 2.822 0.00 0.00% 2024/04/23 زمن 19:52
Invesco NASDAQ Biotech 40.34 40.34 39.75 40.37 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Physical Gold 203 203 201.33 203.47 0.00 0.00% 2024/04/23 زمن 19:52
iShares Sust MSCI USA SRI 13.3 13.3 13.23 13.31 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor Core MSCI Japan (DR) 16.1 16.1 16.06 16.12 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS FTSE 100 C-GBP 15.82 15.82 15.79 15.82 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Stoxx 50 D-EUR 53.23 53.23 52.71 53.23 0.00 0.00% 2024/04/23 زمن 19:52
UBS Irl plc MSCI USA A-acc 27.07 27.07 26.87 27.07 0.00 0.00% 2024/04/23 زمن 19:52
Vanguard S&P 500 UCITS Acc 89.27 89.27 88.65 89.33 0.00 0.00% 2024/04/23 زمن 19:52
db Physical Gold Euro Hedged 139.96 139.96 138.19 140.3 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS MSCI India C-EUR 29.36 29.36 29.28 29.42 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Nasdaq-100 D-EUR 65.62 65.62 64.9 65.66 0.00 0.00% 2024/04/23 زمن 19:52
iShares China Large Cap UCITS 66.89 66.89 66.73 66.96 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI World UCITS Dist 66.12 66.12 65.66 66.13 0.00 0.00% 2024/04/23 زمن 19:52
L&G Battery Value-Chain UCITS 16.16 16.16 16.03 16.17 0.00 0.00% 2024/04/23 زمن 19:52
VanEck Vectors Gold Miners UK 34.14 34.14 33.24 34.24 0.00 0.00% 2024/04/23 زمن 19:52
iShares JPM EM Bond EUR Hedged 65.73 65.73 65.42 65.76 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers FTSE MIB UCITS DR 33.88 33.88 33.42 33.88 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II EONIA UCITS 1C 141.32 141.32 141.3 141.34 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II iBoxx EUR High 15.74 15.74 15.72 15.76 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI Europe Value Factor 8.471 8.471 8.446 8.471 0.00 0.00% 2024/04/23 زمن 19:52
JPM EUR Ultra Short Income UCITS 103.29 103.29 103.24 103.34 0.00 0.00% 2024/04/23 زمن 19:52
L&G Artificial Intelligence UCITS 16.97 16.97 16.63 16.98 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Hong Kong (HSI) D-EUR 17.85 17.85 17.78 17.85 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI World EUR Hedged UCITS 82.03 82.03 81.37 82.13 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Cocoa 2x Daily Leveraged 90.16 90.16 86.08 97.4 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Sugar 3x Daily Leveraged 10.364 10.364 10.2 10.648 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers MSCI China UCITS DR 1C 12.1 12.1 12.08 12.11 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Copper 2x Daily Leveraged 8.998 8.998 8.886 9.06 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Silver 3x Daily Leveraged 51.01 51.01 48.705 51.67 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI World Value Factor UCITS 39.32 39.32 39.17 39.35 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree S&P 500 3x Daily Leveraged 74.41 74.41 72.4 74.43 0.00 0.00% 2024/04/23 زمن 19:52
Xtrackers ESG MSCI World UCITS ETF 1C 35.48 35.48 35.14 35.51 0.00 0.00% 2024/04/23 زمن 19:52
SPDR Russell 2000 U.S. Small Cap UCITS 53.4 53.4 52.54 53.52 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree FTSE MIB 3x Daily Leveraged 181.5 181.5 174.66 181.5 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS MSCI Emerging Markets C-EUR 11.68 11.68 11.65 11.68 0.00 0.00% 2024/04/23 زمن 19:52
SPDR S&P U.S. Health Care Select Sector 39.8 39.8 39.49 39.85 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Palladium 2x Daily Leveraged 10.06 10.06 10 9.98 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Brent Crude Oil 3x Daily Leveraged 43.15 43.15 41.4 43.615 0.00 0.00% 2024/04/23 زمن 19:52
iShares J.P. Morgan $ Emerging Markets Bond UCITS 80.26 80.26 80 80.33 0.00 0.00% 2024/04/23 زمن 19:52
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 47.59 47.59 47.48 47.69 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 32.27 32.27 32.27 32.28 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.32 8.32 8.25 8.33 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor Core Global Government Bond (DR) UCITS ETF H 8.02 8.02 8.02 8.02 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 83.13 83.13 83.04 83.15 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 63.8 63.8 63.48 63.97 0.00 0.00% 2024/04/23 زمن 19:52
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 48.25 48.25 44.55 48.39 0.00 0.00% 2024/04/23 زمن 19:52
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.72 13.72 13.67 13.72 0.00 0.00% 2024/04/23 زمن 19:52
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.03 23.03 22.99 23.07 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Artificial Intelligence UCITS ETF - USD 55.4 55.4 54.55 55.45 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS FTSE MIB 34.13 34.13 33.69 34.15 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI EMU Dist 6.665 6.665 6.611 6.665 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Natural Gas 7.523 7.523 7.471 7.58 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree WTI Crude Oil 9.79 9.79 9.66 9.82 0.00 0.00% 2024/04/23 زمن 19:52
Invesco Physical Gold ETC 209.55 209.55 207.69 209.98 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Physical Silver 23.4 23.4 23.08 23.47 0.00 0.00% 2024/04/23 زمن 19:52
iShares Core MSCI World UCITS 89.27 89.27 88.63 89.34 0.00 0.00% 2024/04/23 زمن 19:52
db x-trackers II iBoxx EUR 1-3Yr 8.46 8.46 8.44 8.46 0.00 0.00% 2024/04/23 زمن 19:52
iShares Global Clean Energy UCITS 7.148 7.148 7.064 7.167 0.00 0.00% 2024/04/23 زمن 19:52
iShares Healthcare Innovation Acc 6.812 6.812 6.705 6.814 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree FTSE MIB 3x Daily Short 0.2218 0.2218 0.2217 0.231 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Gold 3x Daily Leveraged 45.99 45.99 44.36 46.21 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Wheat 3x Daily Leveraged 0.442 0.442 0.434 0.464 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS FTSE MIB Daily Leveraged 13.42 13.42 13.09 13.43 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Coffee 3x Daily Leveraged 4.767 4.767 4.7355 5.287 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree NASDAQ 100 3x Daily Short 11.074 11.074 11.05 11.578 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Silver 2x Daily Leveraged 5.82 5.82 5.65 5.82 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS FTSE MIB Daily Short Bear 6.64 6.64 6.63 6.72 0.00 0.00% 2024/04/23 زمن 19:52
Amundi ETF MSCI Emerging Markets UCITS 4.702 4.702 4.688 4.708 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor Core MSCI World DR UCITS ETF Acc 16.26 16.26 16.15 16.28 0.00 0.00% 2024/04/23 زمن 19:52
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 18.11 18.11 17.96 18.13 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Platinum 2x Daily Leveraged 1.549 1.549 1.519 1.565 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS Stoxx 50 Daily Double Short 0.7531 0.7531 0.7531 0.767 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Aluminium 2x Daily Leveraged 2.196 2.196 2.168 2.285 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree NASDAQ 100 3x Daily Leveraged 150.23 150.23 144.71 150.65 0.00 0.00% 2024/04/23 زمن 19:52
UBS MSCI Emerging Markets UCITS USD A-acc 9.91 9.91 9.89 9.91 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Natural Gas 2x Daily Leveraged 0.0745 0.0745 0.074 0.0757 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree Physical Gold - EUR Daily Hedged 12.97 12.97 12.8 12.97 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree WTI Crude Oil 2x Daily Leveraged 13.204 13.204 12.7 13.232 0.00 0.00% 2024/04/23 زمن 19:52
iShares Euro High Yield Corporate Bond UCITS 91.89 91.89 91.62 91.93 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.24 1.24 1.24 1.27 0.00 0.00% 2024/04/23 زمن 19:52
Lyxor UCITS FTSE MIB Daily Double Short XBear 0.4315 0.4315 0.4309 0.443 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree EURO STOXX Banks 3x Daily Leveraged 12.32 12.32 11.93 12.38 0.00 0.00% 2024/04/23 زمن 19:52
Societe Generale Effekten ZT FTSE MIB Daily Ultra 6.6 6.6 6.11 6.62 0.00 0.00% 2024/04/23 زمن 19:52
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.0128 0.0128 0.0126 0.0133 0.00 0.00% 2024/04/23 زمن 19:52
iShares MSCI UK UCITS 164.24 164.24 164.24 164.24 0.00 0.00% 2024/04/23 زمن 19:31
IndexIQ Factors Sustainable Japan Equity Cap 37.73 37.73 37.73 37.73 0.00 0.00% 2024/04/23 زمن 19:31
Amundi MSCI USA UCITS 604.55 604.55 598.65 604.55 0.00 0.00% 2024/04/23 زمن 19:31
Amundi MSCI India UCITS 927.44 927.44 925 929.38 0.00 0.00% 2024/04/23 زمن 19:31
iShares MSCI Turkey UCITS 20.18 20.18 20.15 20.25 0.00 0.00% 2024/04/23 زمن 19:31
Xtrackers DAX UCITS ETF 1C 171.48 171.48 169.8 171.48 0.00 0.00% 2024/04/23 زمن 19:31
L&G DAX Daily 2x Long UCITS 439.15 439.15 435.35 439.15 0.00 0.00% 2024/04/23 زمن 19:31
iShares MSCI Korea UCITS Acc 156.48 156.48 155.49 156.48 0.00 0.00% 2024/04/23 زمن 19:31
iShares MSCI Mexico Capped USD 160.77 160.77 159.7 160.77 0.00 0.00% 2024/04/23 زمن 19:31
Lyxor MSCI EMU Growth DR C EUR 190.42 190.42 188.14 190.42 0.00 0.00% 2024/04/23 زمن 19:31
Amundi Index Solutions S&P 500 DR 134.83 134.83 134 134.83 0.00 0.00% 2024/04/23 زمن 19:31
db x-trackers MSCI Canada UCITS 1C 70.8 70.8 70.62 70.8 0.00 0.00% 2024/04/23 زمن 19:31
SPDR MSCI Europe Health Care UCITS 217.7 217.7 217.7 217.7 0.00 0.00% 2024/04/23 زمن 19:31
WisdomTree Palladium 1x Daily Short 15.15 15.15 15.15 15.52 0.00 0.00% 2024/04/23 زمن 19:31
WisdomTree Long USD Short EUR 3x Daily 99.43 99.43 100.12 99.83 0.00 0.00% 2024/04/23 زمن 19:31
db x-trackers II iBoxx $ Treasuries DR 2D 91.31 91.31 91.05 91.36 0.00 0.00% 2024/04/23 زمن 19:31
Source Energy S&P US Select Sector UCITS USD 594.29 594.29 592.21 596.19 0.00 0.00% 2024/04/23 زمن 19:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 305.55 305.55 305.55 305.55 0.00 0.00% 2024/04/23 زمن 19:31
CMCI Composite SF UCITS (hedged to EUR) A-acc 81.26 81.26 80.79 81.6 0.00 0.00% 2024/04/23 زمن 19:31
db x-trackers Portfolio Total Return UCITS 1C 279.93 279.93 278.71 279.93 0.00 0.00% 2024/04/23 زمن 19:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 362.6 362.6 361.27 362.6 0.00 0.00% 2024/04/23 زمن 19:31
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 188.34 188.34 188.25 188.34 0.00 0.00% 2024/04/23 زمن 19:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 235.21 235.21 234.96 235.69 0.00 0.00% 2024/04/23 زمن 19:31
First Trust Indxx Innovative Transaction&Process 30.79 30.79 30.64 30.81 0.00 0.00% 2024/04/23 زمن 19:31
Amundi Index Solutions - Amundi Smart City UCITS E 53.92 53.92 53.36 53.92 0.00 0.00% 2024/04/23 زمن 19:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 183.74 183.74 183.74 183.74 0.00 0.00% 2024/04/23 زمن 19:31
db x-trackers IIEmerging Markets Liquid Eurobond U 278.21 278.21 276.46 278.21 0.00 0.00% 2024/04/23 زمن 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1238.94 1238.94 1231.42 1238.94 0.00 0.00% 2024/04/23 زمن 19:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 107.06 107.06 105.34 107.06 0.00 0.00% 2024/04/23 زمن 19:31
Source S&P 500 UCITS 925.07 925.07 917.66 925.07 0.00 0.00% 2024/04/23 زمن 19:31
iShares MSCI Australia UCITS 44.64 44.64 44.39 44.64 0.00 0.00% 2024/04/23 زمن 19:31
SPDR MSCI World Energy UCITS 50.15 50.15 49.96 50.33 0.00 0.00% 2024/04/23 زمن 19:31
iShares STOXX Europe 600 UCITS 50.5 50.5 50.26 50.5 0.00 0.00% 2024/04/23 زمن 19:31
iShares MSCI USA Small Cap UCITS 453.08 453.08 447.05 453.08 0.00 0.00% 2024/04/23 زمن 19:31
PIMCO EM Advantage Local Bond EUR 60.15 60.15 59.86 60.22 0.00 0.00% 2024/04/23 زمن 19:31
WisdomTree DAX 30 3x Daily Leveraged 278.97 278.97 272.36 278.97 0.00 0.00% 2024/04/23 زمن 19:31
BNP Paribas Easy MSCI Jap ex CW UCITS 18.14 18.14 18.02 18.14 0.00 0.00% 2024/04/23 زمن 19:31
WisdomTree BTP 10Y 3x Daily Leveraged 115.43 115.43 114.1 115.7 0.00 0.00% 2024/04/23 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Insurance 60.44 60.44 60.18 60.44 0.00 0.00% 2024/04/23 زمن 19:31
SPDR Barclays 10+ Euro Government Bond 24.35 24.35 24.35 24.44 0.00 0.00% 2024/04/23 زمن 19:31
WisdomTree Bund 10Y 3x Daily Leveraged 83.6 83.6 83.18 84.03 0.00 0.00% 2024/04/23 زمن 19:31
db x-trackers II Global Sovereign UCITS 1C 202.82 202.82 202.52 203.05 0.00 0.00% 2024/04/23 زمن 19:31
WisdomTree Emerging Markets 3x Daily Short 5.1 5.1 5.1 5.13 0.00 0.00% 2024/04/23 زمن 19:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 311.5 311.5 307.33 311.5 0.00 0.00% 2024/04/23 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.94 30.94 30.65 30.94 0.00 0.00% 2024/04/23 زمن 19:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.85 9.85 9.84 9.86 0.00 0.00% 2024/04/23 زمن 19:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 167.66 167.66 164.74 167.66 0.00 0.00% 2024/04/23 زمن 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 212.22 212.22 211.55 212.58 0.00 0.00% 2024/04/23 زمن 19:31
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 84.64 84.64 84.21 84.9 0.00 0.00% 2024/04/23 زمن 19:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.64 6.64 6.5 6.64 0.00 0.00% 2024/04/23 زمن 19:31
db Physical Gold 208.8 208.8 207.41 209.82 0.00 0.00% 2024/04/23 زمن 19:31
L&G Gold Mining UCITS 33.05 33.05 32.07 33.05 0.00 0.00% 2024/04/23 زمن 19:31
iShares $ Corp Bond USD 92.97 92.97 92.69 93.17 0.00 0.00% 2024/04/23 زمن 19:31
Amundi ETF MSCI Japan UCITS 254.43 254.43 252.99 254.43 0.00 0.00% 2024/04/23 زمن 19:31
WisdomTree Short USD Long EUR 29.34 29.34 29.21 29.37 0.00 0.00% 2024/04/23 زمن 19:31
Lyxor UCITS DJ Global Titans 50 70.88 70.88 70.51 70.88 0.00 0.00% 2024/04/23 زمن 19:31
WisdomTree Gold 2x Daily Leveraged 70.73 70.73 69.7 70.8 0.00 0.00% 2024/04/23 زمن 19:31
db x-trackers Russell 2000 UCITS GB 272.25 272.25 267.36 272.25 0.00 0.00% 2024/04/23 زمن 19:31
iShares Global Corporate Bond UCITS 79.55 79.55 79.4 79.6 0.00 0.00% 2024/04/23 زمن 19:31
L&G Russell 2000 US Small Cap UCITS 89.16 89.16 88.01 89.16 0.00 0.00% 2024/04/23 زمن 19:31
db x-trackers MSCI Indonesia UCITS 1C 14.33 14.33 14.27 14.33 0.00 0.00% 2024/04/23 زمن 19:31
iShares MSCI Emerging Markets Asia UCITS 150.91 150.91 150.4 150.91 0.00 0.00% 2024/04/23 زمن 19:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 47.65 47.65 47.6 47.78 0.00 0.00% 2024/04/23 زمن 19:31
Invesco US High Yield Fallen Angels UCITS 19.85 19.85 19.85 19.96 0.00 0.00% 2024/04/23 زمن 19:31
WisdomTree Brent Crude Oil 1x Daily Short 13.18 13.18 13.18 13.36 0.00 0.00% 2024/04/23 زمن 19:31
SPDR S&P Global Dividend Aristocrats UCITS 28.9 28.9 28.76 28.9 0.00 0.00% 2024/04/23 زمن 19:31
SPDR MSCI Europe Consumer Discretionary UCITS 182.54 182.54 181.96 182.54 0.00 0.00% 2024/04/23 زمن 19:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 56.33 56.33 55.94 56.33 0.00 0.00% 2024/04/23 زمن 19:31
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.23 11.23 11.01 11.23 0.00 0.00% 2024/04/23 زمن 19:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 94.43 94.43 94.37 94.69 0.00 0.00% 2024/04/23 زمن 19:31
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 24.97 24.97 24.84 24.97 0.00 0.00% 2024/04/23 زمن 19:31
WisdomTree Corn 20.635 20.635 20.525 20.69 0.00 0.00% 2024/04/23 زمن 19:30
db Physical Silver 238.73 238.73 236.62 240.75 0.00 0.00% 2024/04/23 زمن 19:30
SPDR S&P 500 UCITS 472.82 472.82 469.79 472.82 0.00 0.00% 2024/04/23 زمن 19:30
Source S&P 500 Hedged 39.39 39.39 39.03 39.41 0.00 0.00% 2024/04/23 زمن 19:30
iShares Nikkei 225 UCITS 228.25 228.25 227.21 228.25 0.00 0.00% 2024/04/23 زمن 19:30
Gold Bullion Securities ETC 199.8 199.8 198.21 200.44 0.00 0.00% 2024/04/23 زمن 19:30
Lyxor UCITS MSCI Taiwan D-EUR 40.26 40.26 39.57 40.26 0.00 0.00% 2024/04/23 زمن 19:30
Vanguard S&P 500 UCITS USD Inc 89.74 89.74 89.04 89.74 0.00 0.00% 2024/04/23 زمن 19:30
iShares Edge MSCI World Min Vol 57.61 57.61 57.5 57.68 0.00 0.00% 2024/04/23 زمن 19:30
iShares FTSE Italia MidSmall Cap 6.658 6.658 6.599 6.658 0.00 0.00% 2024/04/23 زمن 19:30
db x-trackers Nikkei 225 UCITS DR 23.63 23.63 23.48 23.64 0.00 0.00% 2024/04/23 زمن 19:30
db x-trackers Euro Stoxx 50 (DR) 1C 83.22 83.22 82.54 83.22 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Copper - EUR Daily Hedged 7.562 7.562 7.562 7.576 0.00 0.00% 2024/04/23 زمن 19:30
iShares Core Euro Corporate Bond UCITS 118.16 118.16 118.06 118.29 0.00 0.00% 2024/04/23 زمن 19:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 106.63 106.63 106.58 107.02 0.00 0.00% 2024/04/23 زمن 19:30
Amundi ETF Leveraged MSCI USA Daily UCITS 17.71 17.71 17.48 17.71 0.00 0.00% 2024/04/23 زمن 19:30
iShares $ High Yield Corporate Bond UCITS 87.22 87.22 87.06 87.47 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree WTI Crude Oil - EUR Daily Hedged 2.81 2.81 2.808 2.81 0.00 0.00% 2024/04/23 زمن 19:30
iShares Global High Yield Corporate Bond UCITS 78.38 78.38 78.08 78.38 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Eurozone Quality Dividend Growth UCITS 24.93 24.93 24.87 24.93 0.00 0.00% 2024/04/23 زمن 19:30
VanEck Vectors Morningstar Developed Markets Divid 38.76 38.76 38.55 38.77 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Gold 22.37 22.37 22.27 22.44 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Silver 21.83 21.83 21.52 21.83 0.00 0.00% 2024/04/23 زمن 19:30
ROBO-STOX Global Robotics 20.36 20.36 20.1 20.36 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Physical Platinum 78.75 78.75 78.14 79.1 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Long JPY Short EUR 30.05 30.05 30.05 30.13 0.00 0.00% 2024/04/23 زمن 19:30
iShares $ Treasury Bond 1-3Yr UCITS 117.62 117.62 117.61 118 0.00 0.00% 2024/04/23 زمن 19:30
iShares MSCI Japan EUR Hedged UCITS 87.75 87.75 87.24 87.75 0.00 0.00% 2024/04/23 زمن 19:30
VanEck Vectors Global Mining UCITS A 30.17 30.17 29.93 30.22 0.00 0.00% 2024/04/23 زمن 19:30
db x-trackers MSCI Mexico UCITS DR 1C 6.59 6.59 6.579 6.602 0.00 0.00% 2024/04/23 زمن 19:30
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 277.15 277.15 274 277.15 0.00 0.00% 2024/04/23 زمن 19:30
PowerShares Emerging Markets USD Bond 14.47 14.47 14.45 14.5 0.00 0.00% 2024/04/23 زمن 19:30
Vanguard Global Aggregate Bond EUR Hgd Acc 22.41 22.41 22.37 22.42 0.00 0.00% 2024/04/23 زمن 19:30
SG FTSE MIB +3x Daily Leveraged Collateralized 83.58 83.58 80.55 83.58 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.89 29.89 29.3 30 0.00 0.00% 2024/04/23 زمن 19:30
Vanguard USD Treasury Bond UCITS USD Accumulation 23.13 23.13 23.07 23.19 0.00 0.00% 2024/04/23 زمن 19:30
db x-trackers STOXX Global Select Dividend 100 UCI 27.53 27.53 27.41 27.53 0.00 0.00% 2024/04/23 زمن 19:30
Vanguard USD Treasury Bd 19.82 19.82 19.81 19.87 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Industrial Metals 14.9 14.9 14.82 15.01 0.00 0.00% 2024/04/23 زمن 19:30
iShares EURO STOXX 50 UCITS Dist 51.21 51.21 50.8 51.21 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Silver 1x Daily Short 6.58 6.58 6.58 6.7 0.00 0.00% 2024/04/23 زمن 19:30
iShares Euro Ultrashort Bond UCITS 102.13 102.13 102.11 102.18 0.00 0.00% 2024/04/23 زمن 19:30
iShares USD Floating Rate Bond Dis 4.815 4.815 4.815 4.83 0.00 0.00% 2024/04/23 زمن 19:30
iShares Asia Pacific Dividend UCITS 21.2 21.2 21.11 21.2 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Long JPY Short EUR 3x Daily 7.13 7.13 7.12 7.22 0.00 0.00% 2024/04/23 زمن 19:30
db x-trackers MSCI World Utilities DR 1C 30.12 30.12 29.95 30.19 0.00 0.00% 2024/04/23 زمن 19:30
db x-trackers MSCI World Financials DR 1C 27.06 27.06 26.92 27.06 0.00 0.00% 2024/04/23 زمن 19:30
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.12 99.12 99.08 99.12 0.00 0.00% 2024/04/23 زمن 19:30
db x-trackers Euro Stoxx 50 Short Daily 1C 6.62 6.62 6.62 6.67 0.00 0.00% 2024/04/23 زمن 19:30
iShares STOXX Europe Select Dividend 30 UCITS 17.05 17.05 16.92 17.05 0.00 0.00% 2024/04/23 زمن 19:30
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 34.17 34.17 33.89 34.17 0.00 0.00% 2024/04/23 زمن 19:30
db x-trackers S&P Global Infrastructure UCITS 1C 50.42 50.42 50.03 50.44 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.39 28.39 28.09 28.39 0.00 0.00% 2024/04/23 زمن 19:30
Amundi Index Solutions - Amundi Prime Global UCITS 31.21 31.21 31.09 31.21 0.00 0.00% 2024/04/23 زمن 19:30
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.66 18.66 18.55 18.66 0.00 0.00% 2024/04/23 زمن 19:30
iShares Emerging Markets Local Government Bond UCI 40.42 40.42 40.31 40.42 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Wheat 22.42 22.42 22.26 22.805 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Nickel 16.26 16.26 16.15 16.42 0.00 0.00% 2024/04/23 زمن 19:30
L&G Cyber Security UCITS 22.11 22.11 21.655 22.11 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Brent Crude Oil 50.95 50.95 50.12 51.04 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Broad Commodities 10.492 10.492 10.462 10.544 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Gold 3x Daily Short 12.55 12.55 12.37 13 0.00 0.00% 2024/04/23 زمن 19:30
SG FTSE MIB -3x Daily Short Collateralized 18.63 18.63 18.63 19.43 0.00 0.00% 2024/04/23 زمن 19:30
SPDR Barclays Capital Euro High Yield Bond 51.38 51.38 51.18 51.38 0.00 0.00% 2024/04/23 زمن 19:30
iShares Core MSCI Emerging Markets IMI UCITS 30.01 30.01 29.92 30.02 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Brent Crude Oil 2x Daily Leveraged 64.6 64.6 62.54 64.99 0.00 0.00% 2024/04/23 زمن 19:30
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.83 29.83 29.73 29.85 0.00 0.00% 2024/04/23 زمن 19:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.11 11.11 11.09 11.11 0.00 0.00% 2024/04/23 زمن 19:30
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 9.45 9.45 9.39 9.45 0.00 0.00% 2024/04/23 زمن 19:30
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 49.41 49.41 49.32 49.43 0.00 0.00% 2024/04/23 زمن 19:30
Vanguard FTSE Developed World UCITS ETF USD Accumu 91.57 91.57 90.93 91.57 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Copper 37.06 37.06 36.98 37.2 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Aluminium 3.18 3.18 3.179 3.247 0.00 0.00% 2024/04/23 زمن 19:30
HSBC MSCI World UCITS 31.24 31.24 31.03 31.24 0.00 0.00% 2024/04/23 زمن 19:30
VanEck Junior Gold Miners 33.63 33.63 32.44 33.63 0.00 0.00% 2024/04/23 زمن 19:30
iShares Digitalisation Acc 8.13 8.13 8.01 8.13 0.00 0.00% 2024/04/23 زمن 19:30
L&G DAX Daily 2x Short UCITS 1.0848 1.0848 1.0848 1.1018 0.00 0.00% 2024/04/23 زمن 19:30
UBS Barclays EUR Treasury 1-10 EUR 11.55 11.55 11.53 11.55 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Corn 2x Daily Leveraged 1.598 1.598 1.579 1.602 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Coffee 2x Daily Leveraged 1.35 1.35 1.342 1.436 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Copper 3x Daily Leveraged 17.93 17.93 17.69 18.02 0.00 0.00% 2024/04/23 زمن 19:30
Invesco AT1 Capital Bond EUR Hdg Dist 15.88 15.88 15.83 15.88 0.00 0.00% 2024/04/23 زمن 19:30
iShares Automation & Robotics UCITS USD (Acc) 11.852 11.852 11.718 11.852 0.00 0.00% 2024/04/23 زمن 19:30
Amundi Index Solutions - Amundi Prime Euro Govies 17.05 17.05 17.01 17.07 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Cocoa 10.85 10.85 10.644 11.422 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree DAX 30 3x Daily Short 0.4746 0.4746 0.4746 0.488 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Silver 3x Daily Short 1.2254 1.2254 1.22 1.2964 0.00 0.00% 2024/04/23 زمن 19:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.95 0.95 0.95 0.97 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Brent Crude Oil 3x Daily Short 0.67 0.67 0.67 0.705 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Natural Gas - EUR Daily Hedged 0.3127 0.3127 0.3112 0.3135 0.00 0.00% 2024/04/23 زمن 19:30
WisdomTree Natural Gas 3x Daily Leveraged 0.0806 0.0806 0.079 0.0823 0.00 0.00% 2024/04/23 زمن 19:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.3034 0.3034 0.3034 0.3096 0.00 0.00% 2024/04/23 زمن 19:30
UBS MSCI UK A-acc 35.81 35.81 35.81 35.81 0.00 0.00% 2024/04/23 زمن 18:57
WisdomTree Emerging Markets Equity Income UCITS ET 13.54 13.54 13.54 13.54 0.00 0.00% 2024/04/23 زمن 18:57
UBS ETF MSCI Canada UCITS CAD A-dis 38.8 38.8 38.8 38.8 0.00 0.00% 2024/04/23 زمن 18:57
Invesco Bloomberg Commodity UCITS Hdg 48.26 48.26 48.06 48.26 0.00 0.00% 2024/04/23 زمن 18:57
db x-trackers MSCI Emerging Markets UCITS 44.94 44.94 44.94 44.94 0.00 0.00% 2024/04/23 زمن 18:57
WisdomTree Industrial Metals 1x Daily Short 24.6 24.6 24.6 24.67 0.00 0.00% 2024/04/23 زمن 18:57
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.05 41.05 41.05 41.13 0.00 0.00% 2024/04/23 زمن 18:57
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.52 96.52 96.52 96.52 0.00 0.00% 2024/04/23 زمن 18:57
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.21 18.21 18.21 18.49 0.00 0.00% 2024/04/23 زمن 18:57
SPDR MSCI World Technology 132.8 132.8 131.05 132.8 0.00 0.00% 2024/04/23 زمن 18:57
iShares Edge MSCI Europe Min Vol 57.42 57.42 57.33 57.42 0.00 0.00% 2024/04/23 زمن 18:57
Vanguard FTSE Developed Europe UCITS EUR Acc 43.96 43.96 43.76 43.96 0.00 0.00% 2024/04/23 زمن 18:57
UBS - MSCI EMU Socially Responsible (EUR) A-dis 116.26 116.26 115.86 116.26 0.00 0.00% 2024/04/23 زمن 18:57
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 103.78 103.78 103.78 103.78 0.00 0.00% 2024/04/23 زمن 18:57
iShares UK Dividend UCITS 8.32 8.32 8.32 8.32 0.00 0.00% 2024/04/23 زمن 18:57
iShares MSCI EM Minimum Volatility 29.51 29.51 29.51 29.51 0.00 0.00% 2024/04/23 زمن 18:57
db x-trackers MSCI Japan UCITS 4C DR 37.34 37.34 37.18 37.34 0.00 0.00% 2024/04/23 زمن 18:57
JPM Global Equity Multi-Factor UCITS USD Acc 34.51 34.51 34.45 34.51 0.00 0.00% 2024/04/23 زمن 18:57
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 103.58 103.58 102.82 104.7 0.00 0.00% 2024/04/23 زمن 18:57
Lyxor US TIPS DR D-USD 100.59 100.59 100.54 100.59 0.00 0.00% 2024/04/23 زمن 18:57
UBS Barclays US Liquid Corp USD 13.56 13.56 13.5 13.56 0.00 0.00% 2024/04/23 زمن 18:57
VanEck Vectors Morningstar US Wide Moat 50.69 50.69 50.42 50.69 0.00 0.00% 2024/04/23 زمن 18:57
Franklin LibertyQ Global Equity SRI UCITS 35.01 35.01 35.01 35.01 0.00 0.00% 2024/04/23 زمن 18:57
SG DAX +3x Daily Leveraged Collateralized 91.54 91.54 91.54 91.54 0.00 0.00% 2024/04/23 زمن 18:57
Lyxor UCITS Stoxx Europe 600 Basic Resources 90.69 90.69 90.33 91.08 0.00 0.00% 2024/04/23 زمن 18:57
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.28 11.28 11.28 11.28 0.00 0.00% 2024/04/23 زمن 18:57
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 32.4 32.4 32.28 32.4 0.00 0.00% 2024/04/23 زمن 18:57
WisdomTree Sugar 11.26 11.26 11.26 11.3 0.00 0.00% 2024/04/23 زمن 18:57
WisdomTree FTSE MIB Banks 364.97 364.97 358.57 366.21 0.00 0.00% 2024/04/23 زمن 18:57
Lyxor UCITS Stoxx 50 Daily Short 8.52 8.52 8.52 8.56 0.00 0.00% 2024/04/23 زمن 18:57
Amundi ETF MSCI Europe Value UCITS 298.25 298.25 297.2 298.25 0.00 0.00% 2024/04/23 زمن 18:57
iShares EUR Govt Bond 5-7 EUR 142.9 142.9 142.6 143 0.00 0.00% 2024/04/23 زمن 18:57
Lyxor MSCI Indonesia UCITS - Acc 132.58 132.58 132.12 132.94 0.00 0.00% 2024/04/23 زمن 18:57
Lyxor UCITS Stoxx 50 Daily Leverage 54.37 54.37 53.66 54.37 0.00 0.00% 2024/04/23 زمن 18:57
Vanguard FTSE All-World UCITS USD Inc 116.14 116.14 115.42 116.14 0.00 0.00% 2024/04/23 زمن 18:57
VanEck Vectors Video Gaming and eSports UCITS 35.65 35.65 35.3 35.65 0.00 0.00% 2024/04/23 زمن 18:57
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 23.16 23.16 23.12 23.22 0.00 0.00% 2024/04/23 زمن 18:57
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 96.95 96.95 96.57 97.11 0.00 0.00% 2024/04/23 زمن 18:57
VanEck Vectors Global Fallen Angel High Yield Bond 59.09 59.09 58.93 59.21 0.00 0.00% 2024/04/23 زمن 18:57
Vanguard USD Emerging Markets Government Bond UCIT 49.51 49.51 49.41 49.63 0.00 0.00% 2024/04/23 زمن 18:57
Vanguard EUR Corporate Bond 47.81 47.81 47.72 47.83 0.00 0.00% 2024/04/23 زمن 18:57
WisdomTree Gold - EUR Daily Hedged 8.546 8.546 8.467 8.546 0.00 0.00% 2024/04/23 زمن 18:57
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.1 51.1 51.01 51.1 0.00 0.00% 2024/04/23 زمن 18:57
PIMCO Short-Term High Yield Corporate Bond Source 86.28 86.28 86.22 86.68 0.00 0.00% 2024/04/23 زمن 18:57
UBS ETF - Bloomberg Barclays USD Emerging Markets 8.33 8.33 8.32 8.33 0.00 0.00% 2024/04/23 زمن 18:57
PIMCO Low Duration Euro Corporate Bond Source Inco 99.26 99.26 99.06 99.44 0.00 0.00% 2024/04/23 زمن 18:57
SSgA SPDR MSCI Emerging Markets UCITS 55.49 55.49 55.37 55.49 0.00 0.00% 2024/04/23 زمن 18:57
db x-trackers MSCI World Industrials DR 1C 53.97 53.97 53.57 53.97 0.00 0.00% 2024/04/23 زمن 18:57
iShares Euro Government Bond 1-3Yr UCITS Acc 109.79 109.79 109.7 109.8 0.00 0.00% 2024/04/23 زمن 18:57
PIMCO Short-Term High Yield Corporate Bond Source 73.75 73.75 73.48 73.75 0.00 0.00% 2024/04/23 زمن 18:57
SPDR MSCI World UCITS 32.55 32.55 32.32 32.55 0.00 0.00% 2024/04/23 زمن 18:57
db x-trackers FTSE China 50 UCITS DR 23.7 23.7 23.65 23.76 0.00 0.00% 2024/04/23 زمن 18:57
Lyxor UCITS China Enterprise (HSCEI) C-EUR 74.39 74.39 74.39 74.73 0.00 0.00% 2024/04/23 زمن 18:57
db x-trackers II iBoxx Global Inflation Linked UCI 22.07 22.07 22.04 22.21 0.00 0.00% 2024/04/23 زمن 18:57
UBS Barclays US Liquid Corporates 12.72 12.72 12.71 12.74 0.00 0.00% 2024/04/23 زمن 18:57
db x-trackers MSCI AC World UCITS DR 34.68 34.68 34.44 34.68 0.00 0.00% 2024/04/23 زمن 18:57
Amundi ETF Short MSCI USA Daily UCITS 5.22 5.22 5.22 5.25 0.00 0.00% 2024/04/23 زمن 18:57
WisdomTree Short USD Long EUR 3x Daily 6.79 6.79 6.72 6.79 0.00 0.00% 2024/04/23 زمن 18:57
iShares MSCI World Quality Factor UCITS 58.87 58.87 58.43 58.87 0.00 0.00% 2024/04/23 زمن 18:57
L&G Ecommerce Logistics UCITS 14.66 14.66 14.53 14.66 0.00 0.00% 2024/04/23 زمن 18:57
iShares EUR Aggregate Bond GBP 107.22 107.22 107.2 107.36 0.00 0.00% 2024/04/23 زمن 18:57
SPDR S&P Euro Dividend Aristocrats 23.68 23.68 23.55 23.68 0.00 0.00% 2024/04/23 زمن 18:57
iShares Core € Govt Bond UCITS ETF EUR 109.88 109.88 109.58 109.92 0.00 0.00% 2024/04/23 زمن 18:57
WisdomTree Zinc 8.58 8.58 8.57 8.62 0.00 0.00% 2024/04/23 زمن 18:57
Lyxor UCITS Stoxx Europe 600 Banks 30.49 30.49 30.15 30.49 0.00 0.00% 2024/04/23 زمن 18:57
WisdomTree Wheat - EUR Daily Hedged 2.54 2.54 2.54 2.615 0.00 0.00% 2024/04/23 زمن 18:57
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 31.04 31.04 30.89 31.06 0.00 0.00% 2024/04/23 زمن 18:57
UBS Bloomberg Barclays USD Emerging Markets Sovere 10.95 10.95 10.87 10.95 0.00 0.00% 2024/04/23 زمن 18:57
iShares S&P 500 UCITS Dist 47.12 47.12 46.78 47.12 0.00 0.00% 2024/04/23 زمن 18:57
WisdomTree S&P 500 3x Daily Short 25.06 25.06 25.06 25.9 0.00 0.00% 2024/04/23 زمن 18:57
WisdomTree Short USD Long EUR 5x Daily 3 3 2.94 3.01 0.00 0.00% 2024/04/23 زمن 18:57
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.89 50.89 50.85 50.89 0.00 0.00% 2024/04/23 زمن 18:57
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.27 15.27 15.1 15.27 0.00 0.00% 2024/04/23 زمن 18:57
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.69 45.69 45.69 45.76 0.00 0.00% 2024/04/23 زمن 18:57
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.45 10.45 10.37 10.45 0.00 0.00% 2024/04/23 زمن 18:57
db x-trackers S&P 500 Inverse Daily UCITS 1C 6.9 6.9 6.9 6.99 0.00 0.00% 2024/04/23 زمن 18:57
iShares MSCI Europe Quality DE 10.15 10.15 10.1 10.15 0.00 0.00% 2024/04/23 زمن 18:57
WisdomTree EURO STOXX 50 3x Daily Short 0.32 0.32 0.32 0.33 0.00 0.00% 2024/04/23 زمن 18:57
iShares Global Aggregate Bond Hedged Acc 4.66 4.66 4.64 4.66 0.00 0.00% 2024/04/23 زمن 18:57
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.91 25.91 25.89 25.93 0.00 0.00% 2024/04/23 زمن 18:57
iShares Smart City Infrastructure UCITS ETF USD Ac 6.62 6.62 6.55 6.62 0.00 0.00% 2024/04/23 زمن 18:57
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.31 16.31 16.25 16.31 0.00 0.00% 2024/04/23 زمن 18:57
Amundi ETF MSCI Nordic UCITS 671.7 671.7 671.7 671.7 0.00 0.00% 2024/04/23 زمن 18:25
HSBC MSCI Taiwan UCITS Capped 61.43 61.43 61.43 61.43 0.00 0.00% 2024/04/23 زمن 18:25
WisdomTree US Equity Income UCITS 21.38 21.38 21.38 21.38 0.00 0.00% 2024/04/23 زمن 18:25
Amundi MSCI EMU UCITS 294.35 294.35 293 294.65 0.00 0.00% 2024/04/23 زمن 18:25
Vanguard FTSE Japan USD 33.11 33.11 33.1 33.17 0.00 0.00% 2024/04/23 زمن 18:25
HSBC MSCI Indonesia UCITS 70.5 70.5 70.5 71.13 0.00 0.00% 2024/04/23 زمن 18:25
db x-trackers MSCI EMU UCITS DR 52.2 52.2 51.94 52.2 0.00 0.00% 2024/04/23 زمن 18:25
WisdomTree Bloomberg Brent Crude Oil 40.03 40.03 40.03 40.03 0.00 0.00% 2024/04/23 زمن 18:25
WisdomTree Short CHF Long EUR 3x Daily 11.35 11.35 11.35 11.35 0.00 0.00% 2024/04/23 زمن 18:25
Invesco US Treasury Bond 1-3 Year UCITS 35.76 35.76 35.76 35.84 0.00 0.00% 2024/04/23 زمن 18:25
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 99.9 99.9 100.12 99.9 0.00 0.00% 2024/04/23 زمن 18:25
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.66 119.66 119.08 119.66 0.00 0.00% 2024/04/23 زمن 18:25
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.78 11.78 11.78 11.78 0.00 0.00% 2024/04/23 زمن 18:25
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 95.31 95.31 94.92 95.53 0.00 0.00% 2024/04/23 زمن 18:25
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 27.4 27.4 27.4 27.4 0.00 0.00% 2024/04/23 زمن 18:25
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 185.89 185.89 185.07 185.89 0.00 0.00% 2024/04/23 زمن 18:25
WisdomTree Soybeans 26.31 26.31 26.31 26.45 0.00 0.00% 2024/04/23 زمن 18:25
Invesco JPX-Nikkei 400 176.97 176.97 176.45 177.21 0.00 0.00% 2024/04/23 زمن 18:25
L&GE Fund MSCI China A UCITS 12.62 12.62 12.62 12.62 0.00 0.00% 2024/04/23 زمن 18:25
SPDR S&P U.S. Industrials Select Sector 48.67 48.67 48.54 48.67 0.00 0.00% 2024/04/23 زمن 18:25
Goldman Sachs Access China Government Bond UCITS E 48.79 48.79 48.79 48.93 0.00 0.00% 2024/04/23 زمن 18:25
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.38 102.38 102.18 102.38 0.00 0.00% 2024/04/23 زمن 18:25
Lyxor UCITS MSCI Korea C-EUR 62.67 62.67 62.35 62.67 0.00 0.00% 2024/04/23 زمن 18:25
iShares Euro Covered Bond UCITS 138.45 138.45 138.45 138.45 0.00 0.00% 2024/04/23 زمن 18:25
PIMCO US Dollar Short Maturity Source UCITS 93.33 93.33 93.33 93.72 0.00 0.00% 2024/04/23 زمن 18:25
Amundi Index Solutions FTSE EPRA NAREIT Global DR 58.97 58.97 58.58 58.97 0.00 0.00% 2024/04/23 زمن 18:25
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 26.74 26.74 26.62 26.74 0.00 0.00% 2024/04/23 زمن 18:25
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 102.4 102.4 102.4 102.57 0.00 0.00% 2024/04/23 زمن 18:25
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 45.07 45.07 45.07 45.07 0.00 0.00% 2024/04/23 زمن 18:25
Vanguard USD Corporate 1-3 year Bond UCITS 45.47 45.47 45.47 45.47 0.00 0.00% 2024/04/23 زمن 18:25
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.93 114.93 114.73 114.93 0.00 0.00% 2024/04/23 زمن 18:25
iShares Developed Markets Property Yield UCITS 20.2 20.2 20.07 20.2 0.00 0.00% 2024/04/23 زمن 18:25
WisdomTree US Treasuries 10Y 3x Daily Leveraged 65.17 65.17 64.52 65.17 0.00 0.00% 2024/04/23 زمن 18:25
First Trust Cloud Computing UCITS ETF Class A USD 36.09 36.09 35.44 36.09 0.00 0.00% 2024/04/23 زمن 18:25
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 43.05 43.05 42.9 43.08 0.00 0.00% 2024/04/23 زمن 18:25
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 11.73 11.73 11.68 11.73 0.00 0.00% 2024/04/23 زمن 18:25
UBS Global Gender Equality UCITS Hedged A Acc EUR 20.79 20.79 20.67 20.79 0.00 0.00% 2024/04/23 زمن 18:25
Amundi Euro Corporates UCITS 211.03 211.03 210.67 211.03 0.00 0.00% 2024/04/23 زمن 18:25
Lyxor Pan Africa UCITS - Acc 8.79 8.79 8.79 8.9 0.00 0.00% 2024/04/23 زمن 18:25
WisdomTree WTI Crude Oil 1x Daily Short 15.65 15.65 15.6 15.85 0.00 0.00% 2024/04/23 زمن 18:25
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.04 9.04 9 9.04 0.00 0.00% 2024/04/23 زمن 18:25
Vanguard USD EM Government Bond 38.69 38.69 38.62 38.85 0.00 0.00% 2024/04/23 زمن 18:25
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 9.947 9.947 9.919 9.947 0.00 0.00% 2024/04/23 زمن 18:25
WisdomTree Tin 66.26 66.26 64.97 67.79 0.00 0.00% 2024/04/23 زمن 18:25
Amundi MSCI EM Asia UCITS 33.98 33.98 33.92 33.98 0.00 0.00% 2024/04/23 زمن 18:25
Lyxor MSCI Eastern Europe ex Russia UCITS 24.6 24.6 24.22 24.6 0.00 0.00% 2024/04/23 زمن 18:25
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 17.12 17.12 17.04 17.12 0.00 0.00% 2024/04/23 زمن 18:25
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.54 8.54 8.49 8.54 0.00 0.00% 2024/04/23 زمن 18:25
Franklin FTSE China UCITS 19.35 19.35 19.31 19.41 0.00 0.00% 2024/04/23 زمن 18:25
Franklin Liberty Euro Green Bond UCITS 22.81 22.81 22.74 22.81 0.00 0.00% 2024/04/23 زمن 18:25
db x-trackers II iBoxx Japan Sovereign UCITS 1C 7.62 7.62 7.62 7.67 0.00 0.00% 2024/04/23 زمن 18:25
PIMCO Euro Short-Term High Yield Corporate Bond So 9.144 9.144 9.106 9.144 0.00 0.00% 2024/04/23 زمن 18:25
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.32 14.32 14.3 14.34 0.00 0.00% 2024/04/23 زمن 18:25
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.41 8.41 8.4 8.42 0.00 0.00% 2024/04/23 زمن 18:25
HSBC MSCI China UCITS 5.18 5.18 5.17 5.2 0.00 0.00% 2024/04/23 زمن 18:25
iShares FTSE MIB UCITS Dist 20.88 20.88 20.7 20.88 0.00 0.00% 2024/04/23 زمن 18:25
iShares Digital Security UCITS Acc 7.11 7.11 7.02 7.11 0.00 0.00% 2024/04/23 زمن 18:25
Lyxor MSCI Greece UCITS Dist 1.53 1.53 1.5008 1.53 0.00 0.00% 2024/04/23 زمن 18:25
WisdomTree Copper 3x Daily Short 3.82 3.82 3.82 3.9 0.00 0.00% 2024/04/23 زمن 18:25
iShares Fallen Angels HY Corp Bnd 4.91 4.91 4.91 4.93 0.00 0.00% 2024/04/23 زمن 18:25
iShares Euro Corp Bnd Sustain Screen 0-3y 4.95 4.95 4.94 4.95 0.00 0.00% 2024/04/23 زمن 18:25
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.14 9.14 9.13 9.15 0.00 0.00% 2024/04/23 زمن 18:25
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 240.68 240.68 240.68 240.68 0.00 0.00% 2024/04/23 زمن 17:46
WisdomTree Gasoline 53.66 53.66 53.66 54.34 0.00 0.00% 2024/04/23 زمن 17:46
WisdomTree Lean Hogs 28.08 28.08 27.735 28.08 0.00 0.00% 2024/04/23 زمن 17:46
db x-trackers Nifty 50 242.16 242.16 242.16 242.59 0.00 0.00% 2024/04/23 زمن 17:46
SPDR MSCI EM Asia UCITS 65.7 65.7 65.56 65.72 0.00 0.00% 2024/04/23 زمن 17:46
db x trackers II Eur Gov Bd 15+ 278.56 278.56 278.56 279.4 0.00 0.00% 2024/04/23 زمن 17:46
Lyxor UCITS Japan (Topix) D-EUR 156.98 156.98 156.95 157.35 0.00 0.00% 2024/04/23 زمن 17:46
Amundi ETF MSCI World Energy UCITS 386.92 386.92 386.92 390.01 0.00 0.00% 2024/04/23 زمن 17:46
Amundi Index Solutions MSCI World DR 111.62 111.62 110.98 111.62 0.00 0.00% 2024/04/23 زمن 17:46
WisdomTree Natural Gas 1x Daily Short 484 484 484 489 0.00 0.00% 2024/04/23 زمن 17:46
Invesco US Treasury Bond UCITS ETF USD Dist 33.25 33.25 33.25 33.27 0.00 0.00% 2024/04/23 زمن 17:46
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 123.87 123.87 123.82 124.04 0.00 0.00% 2024/04/23 زمن 17:46
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 106.76 106.76 106.76 106.79 0.00 0.00% 2024/04/23 زمن 17:46
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 38.99 38.99 38.99 38.99 0.00 0.00% 2024/04/23 زمن 17:46
iShares EURO STOXX Mid UCITS 67.16 67.16 67.16 67.31 0.00 0.00% 2024/04/23 زمن 17:46
db x-trackers MSCI USA UCITS 1C 137.98 137.98 137.31 137.98 0.00 0.00% 2024/04/23 زمن 17:46
db Physical Platinum Euro Hedged 50.65 50.65 50.33 51 0.00 0.00% 2024/04/23 زمن 17:46
HSBC MSCI China A Inclusion UCITS 8.35 8.35 8.35 8.38 0.00 0.00% 2024/04/23 زمن 17:46
Vanguard FTSE Developed Asia Pacif 23.15 23.15 23.03 23.15 0.00 0.00% 2024/04/23 زمن 17:46
SPDR Barclays 3-10 U.S. Corporate Bond 27.1 27.1 27.08 27.1 0.00 0.00% 2024/04/23 زمن 17:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 24.5 24.5 24.5 24.5 0.00 0.00% 2024/04/23 زمن 17:46
Invesco S&P 500 High Dividend Low Volatility UCITS 30.79 30.79 30.67 30.79 0.00 0.00% 2024/04/23 زمن 17:46
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 28.16 28.16 28.16 28.18 0.00 0.00% 2024/04/23 زمن 17:46
iShares Euro Govt Bond 7-10 187.48 187.48 187.36 188.25 0.00 0.00% 2024/04/23 زمن 17:46
Amundi Floating Rate USD Corporate 115.42 115.42 115.19 115.42 0.00 0.00% 2024/04/23 زمن 17:46
Amundi MSCI EM Latin America UCITS 15.99 15.99 15.99 16.19 0.00 0.00% 2024/04/23 زمن 17:46
db x-trackers STOXX Europe 600 UCITS DR 1C 123.14 123.14 122.92 123.44 0.00 0.00% 2024/04/23 زمن 17:46
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 19.86 19.86 19.86 19.86 0.00 0.00% 2024/04/23 زمن 17:46
WisdomTree Precious Metals 23.94 23.94 23.8 23.94 0.00 0.00% 2024/04/23 زمن 17:46
iShares Global Infrastructure UCITS 28.4 28.4 28.26 28.4 0.00 0.00% 2024/04/23 زمن 17:46
db x-trackers Harvest CSI300 UCITS DR 8.7 8.7 8.7 8.74 0.00 0.00% 2024/04/23 زمن 17:46
SSgA SPDR S&P US Dividend Aristocrats 66.25 66.25 66.02 66.25 0.00 0.00% 2024/04/23 زمن 17:46
Source Real Estate S&P US Select Sector 19.47 19.47 19.38 19.47 0.00 0.00% 2024/04/23 زمن 17:46
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.67 29.67 29.66 29.69 0.00 0.00% 2024/04/23 زمن 17:46
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.55 9.55 9.53 9.55 0.00 0.00% 2024/04/23 زمن 17:46
db x-trackers CSI300 UCITS 1C 12.26 12.26 12.26 12.3 0.00 0.00% 2024/04/23 زمن 17:46
WisdomTree Gold 1x Daily Short 13.1 13.1 13.1 13.23 0.00 0.00% 2024/04/23 زمن 17:46
Vanguard Eurozone Government Bond 22.41 22.41 22.33 22.42 0.00 0.00% 2024/04/23 زمن 17:46
WisdomTree Wheat 2x Daily Leveraged 5.65 5.65 5.65 5.89 0.00 0.00% 2024/04/23 زمن 17:46
HSBC MSCI EUROPE UCITS 17.45 17.45 17.45 17.45 0.00 0.00% 2024/04/23 زمن 17:18
Lyxor Euro Stoxx 300 DR D 187.78 187.78 187.78 187.78 0.00 0.00% 2024/04/23 زمن 17:18
db x-trackers II Sterling Cash UCITS 211.17 211.17 211.17 211.17 0.00 0.00% 2024/04/23 زمن 17:18
WisdomTree Aluminium - EUR Daily Hedged 6.34 6.34 6.34 6.45 0.00 0.00% 2024/04/23 زمن 17:18
WisdomTree Broad Commodities 1x Daily Short 51.35 51.35 51.35 51.35 0.00 0.00% 2024/04/23 زمن 17:18
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.67 30.67 30.63 30.73 0.00 0.00% 2024/04/23 زمن 17:18
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 221.47 221.47 221.47 221.81 0.00 0.00% 2024/04/23 زمن 17:18
Invesco FTSE Emerging Markets High Dividend Low Vo 21.65 21.65 21.65 21.79 0.00 0.00% 2024/04/23 زمن 17:18
Invesco Morningstar US Energy Infrastructure MLP U 46.71 46.71 46.71 46.83 0.00 0.00% 2024/04/23 زمن 17:18
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 69.63 69.63 69.63 69.79 0.00 0.00% 2024/04/23 زمن 17:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 106.74 106.74 106.28 106.92 0.00 0.00% 2024/04/23 زمن 17:18
Amundi CAC 40 UCITS 129.78 129.78 129.42 129.78 0.00 0.00% 2024/04/23 زمن 17:18
Lyxor UCITS MSCI EMU 62.77 62.77 62.7 62.86 0.00 0.00% 2024/04/23 زمن 17:18
iShares Core DAX UCITS 151.04 151.04 150.4 151.04 0.00 0.00% 2024/04/23 زمن 17:18
SPDR Barclays U.S. TIPS 26.29 26.29 26.29 26.29 0.00 0.00% 2024/04/23 زمن 17:18
iShares EURO STOXX UCITS 51.19 51.19 51.19 51.31 0.00 0.00% 2024/04/23 زمن 17:18
x-trackers Swiss Large DR 1D 122.6 122.6 122.1 123.04 0.00 0.00% 2024/04/23 زمن 17:18
PowerShares Preferred Shares UCITS 14.3 14.3 14.256 14.3 0.00 0.00% 2024/04/23 زمن 17:18
WisdomTree Bloomberg WTI Crude Oil 23.98 23.98 23.855 24.195 0.00 0.00% 2024/04/23 زمن 17:18
SPDR Barclays 10+ U.S. Corporate Bond 24.56 24.56 24.52 24.62 0.00 0.00% 2024/04/23 زمن 17:18
Lyxor US Curve Steepending 2-10 UCITS ACC 87.83 87.83 87.57 87.91 0.00 0.00% 2024/04/23 زمن 17:18
db x-trackers II Barclays Global Aggregate Bond UC 35.32 35.32 35.28 35.32 0.00 0.00% 2024/04/23 زمن 17:18
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 194.63 194.63 194.63 194.8 0.00 0.00% 2024/04/23 زمن 17:18
Lyxor UCITS Stoxx Europe 600 Construction & Materi 91.72 91.72 91.3 91.75 0.00 0.00% 2024/04/23 زمن 17:18
WisdomTree Agriculture 5.72 5.72 5.72 5.8 0.00 0.00% 2024/04/23 زمن 17:18
iShares Sust MSCI EM SRI 6.27 6.27 6.26 6.27 0.00 0.00% 2024/04/23 زمن 17:18
iShares Euro Corporate Bond BBB UK 4.74 4.74 4.7375 4.7425 0.00 0.00% 2024/04/23 زمن 17:18
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 10.76 10.76 10.76 10.76 0.00 0.00% 2024/04/23 زمن 17:18
WisdomTree Silver - EUR Daily Hedged 4.667 4.667 4.618 4.667 0.00 0.00% 2024/04/23 زمن 17:18
Invesco FTSE RAFI Emerging Markets UCITS 7.73 7.73 7.73 7.81 0.00 0.00% 2024/04/23 زمن 17:18
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.37 10.37 10.33 10.37 0.00 0.00% 2024/04/23 زمن 17:18
Amundi DAX UCITS 323 323 323 323 0.00 0.00% 2024/04/23 زمن 16:42
Franklin LibertyQ US Equity UCITS 50.1 50.1 50.1 50.1 0.00 0.00% 2024/04/23 زمن 16:42
Lyxor MSCI World Monthly Hedged D 186.25 186.25 186.25 186.25 0.00 0.00% 2024/04/23 زمن 16:42
Lyxor UCITS Daily Double Short Bund 40.75 40.75 40.75 40.75 0.00 0.00% 2024/04/23 زمن 16:42
db x-trackers II Global Inflation-Linked 1D 188.33 188.33 188.33 188.33 0.00 0.00% 2024/04/23 زمن 16:42
Amundi ETF Japan Topix EUR Hedged Daily UCITS 380.81 380.81 380.81 380.81 0.00 0.00% 2024/04/23 زمن 16:42
iShares MSCI Taiwan UCITS 72.41 72.41 72.16 72.41 0.00 0.00% 2024/04/23 زمن 16:42
Franklin S&P 500 Paris Aligned Climate 38.81 38.81 38.76 38.82 0.00 0.00% 2024/04/23 زمن 16:42
Invesco MSCI USA ESG Universal Screened 70.35 70.35 70.35 70.43 0.00 0.00% 2024/04/23 زمن 16:42
SPDR S&P Emerging Markets Dividend Aristocrats 12.46 12.46 12.45 12.46 0.00 0.00% 2024/04/23 زمن 16:42
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 175.87 175.87 175.5 175.87 0.00 0.00% 2024/04/23 زمن 16:42
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 22.28 22.28 22.23 22.32 0.00 0.00% 2024/04/23 زمن 16:42
db x-trackers II iBoxx Liquid Corporate Financials 138.82 138.82 138.75 138.96 0.00 0.00% 2024/04/23 زمن 16:42
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 7.12 7.12 7.11 7.12 0.00 0.00% 2024/04/23 زمن 16:42
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.66 13.66 13.66 13.66 0.00 0.00% 2024/04/23 زمن 16:42
SPDR Barclays Euro Corporate Bond UCITS 52.46 52.46 52.39 52.5 0.00 0.00% 2024/04/23 زمن 16:42
Vanguard FTSE Emerging Markets UCITS USD Inc 52.92 52.92 52.84 53.03 0.00 0.00% 2024/04/23 زمن 16:42
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.62 22.62 22.59 22.63 0.00 0.00% 2024/04/23 زمن 16:42
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 36.33 36.33 36.33 36.33 0.00 0.00% 2024/04/23 زمن 16:42
HSBC S&P 500 UCITS 47.6 47.6 47.47 47.6 0.00 0.00% 2024/04/23 زمن 16:42
Vanguard FTSE 100 UCITS GBP Inc 40.81 40.81 40.81 40.83 0.00 0.00% 2024/04/23 زمن 16:42
Lyxor Core Commodity CRB TR UCITS 25.98 25.98 25.98 26.18 0.00 0.00% 2024/04/23 زمن 16:42
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.65 17.65 17.61 17.65 0.00 0.00% 2024/04/23 زمن 16:42
iShares Bric 50 UCITS 16.89 16.89 16.89 16.94 0.00 0.00% 2024/04/23 زمن 16:42
Amundi ETF FTSE MIB UCITS 77.08 77.08 76.5 77.2 0.00 0.00% 2024/04/23 زمن 16:42
iShares MSCI Japan SRI Acc Share Class 6.27 6.27 6.27 6.28 0.00 0.00% 2024/04/23 زمن 16:42
Invesco AT1 Capital Bond UCITS 23.18 23.18 23.14 23.19 0.00 0.00% 2024/04/23 زمن 16:42
Amundi S&P 500 EUR Hedged Daily UCITS 121.71 121.71 121.5 121.74 0.00 0.00% 2024/04/23 زمن 16:42
HSBC Developed World Sustainable Equity 20.32 20.32 20.29 20.33 0.00 0.00% 2024/04/23 زمن 16:42
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis 17.4 17.4 17.35 17.4 0.00 0.00% 2024/04/23 زمن 16:42
Amundi Index Solutions - Amundi Prime Euro Corpora 18.27 18.27 18.25 18.29 0.00 0.00% 2024/04/23 زمن 16:42
HSBC MSCI Japan UCITS 36.44 36.44 36.34 36.46 0.00 0.00% 2024/04/23 زمن 16:42
iShares China CNY Bond UCITS USD Dist 4.85 4.85 4.85 4.86 0.00 0.00% 2024/04/23 زمن 16:42
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.14 9.14 9.14 9.16 0.00 0.00% 2024/04/23 زمن 16:42
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.87 12.87 12.84 12.87 0.00 0.00% 2024/04/23 زمن 16:42
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.97 12.97 12.97 12.97 0.00 0.00% 2024/04/23 زمن 16:42
Ossiam Shiller Barclays Cape UK 510.1 510.1 510.1 510.1 0.00 0.00% 2024/04/23 زمن 16:18
iShares Asia Property Yield UCITS 18.68 18.68 18.68 18.68 0.00 0.00% 2024/04/23 زمن 16:18
WisdomTree Petroleum 2x Daily Leveraged 45.01 45.01 45.01 45.01 0.00 0.00% 2024/04/23 زمن 16:18
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 29.88 29.88 29.88 29.88 0.00 0.00% 2024/04/23 زمن 16:18
Xtrackers II US Treasuries 1D 175.6 175.6 175.6 175.77 0.00 0.00% 2024/04/23 زمن 16:18
SPDR MSCI Europe Consumer Staples UCITS 213.65 213.65 213.65 214.3 0.00 0.00% 2024/04/23 زمن 16:18
Amundi Index Solutions - Amundi Prime US Treasury 16.95 16.95 16.95 16.95 0.00 0.00% 2024/04/23 زمن 16:18
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h 9.29 9.29 9.29 9.29 0.00 0.00% 2024/04/23 زمن 16:18
WisdomTree Europe Equity Income UCITS 12.81 12.81 12.81 12.81 0.00 0.00% 2024/04/23 زمن 16:18
Lyxor UCITS Stoxx Europe 600 Financial Services 101.34 101.34 101.34 101.38 0.00 0.00% 2024/04/23 زمن 16:18
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 25.91 25.91 25.91 25.91 0.00 0.00% 2024/04/23 زمن 16:18
SPDR S&P U.S. Materials Select Sector 39.9 39.9 39.9 40.35 0.00 0.00% 2024/04/23 زمن 16:18
db x-trackers USD Corporate Bond DR 1D 11.6 11.6 11.6 11.61 0.00 0.00% 2024/04/23 زمن 16:18
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 51.6 51.6 51.6 51.64 0.00 0.00% 2024/04/23 زمن 16:18
Amundi MSCI Europe UCITS EUR 325 325 323.9 325 0.00 0.00% 2024/04/23 زمن 16:03
UBS ETF MSCI World UCITS USD A-dis 310 310 310 310 0.00 0.00% 2024/04/23 زمن 16:03
Invesco EuroMTS Cash 3 Months UCITS 103 103 103 103 0.00 0.00% 2024/04/23 زمن 16:03
WisdomTree Nickel - EUR Daily Hedged 7.18 7.18 7.18 7.18 0.00 0.00% 2024/04/23 زمن 16:03
Ossiam US Minimum Variance NR UCITS 1C 275.12 275.12 275.12 275.12 0.00 0.00% 2024/04/23 زمن 16:03
Amundi ETF MSCI Europe Healthcare UCITS 399.05 399.05 399.05 399.05 0.00 0.00% 2024/04/23 زمن 16:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.36 91.36 91.36 91.36 0.00 0.00% 2024/04/23 زمن 16:03
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50.35 50.35 50.35 50.35 0.00 0.00% 2024/04/23 زمن 16:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.13 37.13 37.13 37.15 0.00 0.00% 2024/04/23 زمن 16:03
WisdomTree Industrial Metals - EUR Daily Hedged 8.34 8.34 8.34 8.34 0.00 0.00% 2024/04/23 زمن 16:03
Amundi Index Solutions - Amundi Prime Europe UCITS 28.66 28.66 28.66 28.66 0.00 0.00% 2024/04/23 زمن 16:03
Amundi Index Solutions - Amundi Smart Factory UCIT 67.8 67.8 67.8 67.8 0.00 0.00% 2024/04/23 زمن 16:03
Franklin STOXX Europe 600 Paris Aligned Climate UC 36.76 36.76 36.76 36.76 0.00 0.00% 2024/04/23 زمن 16:03
JPMorgan USD Emerging Markets Sovereign Bond UCITS 74.5 74.5 74.5 74.5 0.00 0.00% 2024/04/23 زمن 16:03
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 130.94 130.94 130.94 130.94 0.00 0.00% 2024/04/23 زمن 16:03
SPDR MSCI Europe Financials UCITS 82.12 82.12 81.54 82.12 0.00 0.00% 2024/04/23 زمن 16:03
Amundi ETF MSCI Pacific Ex Japan UCITS 584.2 584.2 582.62 584.2 0.00 0.00% 2024/04/23 زمن 16:03
WisdomTree Short JPY Long EUR 3x Daily 62.53 62.53 62.53 62.53 0.00 0.00% 2024/04/23 زمن 16:03
iShares EUR Corp Bond ex-Financials GBP 107.15 107.15 107.15 107.15 0.00 0.00% 2024/04/23 زمن 16:03
Ishares Dow Jones U.S. Select Dividend UCITS 79.78 79.78 79.78 79.78 0.00 0.00% 2024/04/23 زمن 16:03
Amundi Index Solutions - Amundi Prime Japan UCITS 27.31 27.31 27.28 27.34 0.00 0.00% 2024/04/23 زمن 16:03
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 72.69 72.69 72.69 72.74 0.00 0.00% 2024/04/23 زمن 16:03
Amundi MSCI Europe Quality Factor 108.62 108.62 108.06 108.62 0.00 0.00% 2024/04/23 زمن 16:03
SPDR Barclays 1-3 US Treasury Bond 44.65 44.65 44.55 44.65 0.00 0.00% 2024/04/23 زمن 16:03
Franklin LibertyQ European Dividend UCITS 26.8 26.8 26.7 26.8 0.00 0.00% 2024/04/23 زمن 16:03
Lyxor Stoxx Europe 600 Telecommunications UCITS 33.9 33.9 33.9 33.9 0.00 0.00% 2024/04/23 زمن 16:03
Source Financials S&P US Select Sector UCITS USD 294.69 294.69 293.48 294.69 0.00 0.00% 2024/04/23 زمن 16:03
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 97.39 97.39 97.39 97.44 0.00 0.00% 2024/04/23 زمن 16:03
iShares Euro Corporate Bond Interest Rate Hedged U 97.5 97.5 97.48 97.5 0.00 0.00% 2024/04/23 زمن 16:03
SPDR MSCI Europe Utilities UCITS 156.8 156.8 156.8 157.06 0.00 0.00% 2024/04/23 زمن 16:03
WisdomTree Copper 1x Daily Short 14.76 14.76 14.75 14.76 0.00 0.00% 2024/04/23 زمن 16:03
UBS ETF MSCI Japan UCITS JPY A-dis 50.04 50.04 49.9 50.04 0.00 0.00% 2024/04/23 زمن 16:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 60.22 60.22 60.12 60.32 0.00 0.00% 2024/04/23 زمن 16:03
db x-trackers II Australia SSA Bonds UCITS 1C 138.86 138.86 138.86 138.86 0.00 0.00% 2024/04/23 زمن 16:03
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.49 13.49 13.49 13.49 0.00 0.00% 2024/04/23 زمن 16:03
WisdomTree Nickel 1x Daily Short 4.91 4.91 4.88 4.91 0.00 0.00% 2024/04/23 زمن 16:03
SPDR Barclays Cap US Treasury Bond 88.48 88.48 88.48 88.48 0.00 0.00% 2024/04/23 زمن 16:03
Source Materials S&P US Select Sector 491.9 491.9 491.9 491.9 0.00 0.00% 2024/04/23 زمن 16:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.61 15.61 15.55 15.61 0.00 0.00% 2024/04/23 زمن 16:03
SPDR Thomson Reuters Global Convert 42.57 42.57 42.39 42.57 0.00 0.00% 2024/04/23 زمن 16:03
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.16 11.16 11.07 11.16 0.00 0.00% 2024/04/23 زمن 16:03
WisdomTree Energy 3.513 3.513 3.513 3.546 0.00 0.00% 2024/04/23 زمن 16:03
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.05 25.05 24.97 25.05 0.00 0.00% 2024/04/23 زمن 16:03
Vanguard USD Corp Bd 43.23 43.23 43.17 43.43 0.00 0.00% 2024/04/23 زمن 16:03
SPDR Barclays Cap Euro Government Bond 55.93 55.93 55.93 55.93 0.00 0.00% 2024/04/23 زمن 16:03
VanEck Vectors Emerging Markets High Yield Bond UC 106.3 106.3 106 106.51 0.00 0.00% 2024/04/23 زمن 16:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR 253.25 253.25 252.81 253.25 0.00 0.00% 2024/04/23 زمن 16:03
WisdomTree Coffee - EUR Daily Hedged 4.26 4.26 4.26 4.38 0.00 0.00% 2024/04/23 زمن 16:03
WisdomTree Corn - EUR Daily Hedged 3.66 3.66 3.66 3.66 0.00 0.00% 2024/04/23 زمن 16:03
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 18.89 18.89 18.89 18.89 0.00 0.00% 2024/04/23 زمن 16:03
WisdomTree Grains 3.646 3.646 3.646 3.664 0.00 0.00% 2024/04/23 زمن 16:03
Xtrackers ESG MSCI Japan UCITS 1C EUR 19.76 19.76 19.72 19.76 0.00 0.00% 2024/04/23 زمن 16:03
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77 77 77 77 0.00 0.00% 2024/04/23 زمن 16:03
UBS (Irl) ETF plc - Global Gender Equality UCITS E 15.34 15.34 15.27 15.35 0.00 0.00% 2024/04/23 زمن 16:03
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 28.51 28.51 28.44 28.51 0.00 0.00% 2024/04/23 زمن 16:03
WisdomTree BTP 10Y 5x Daily Short 11.57 11.57 11.56 11.59 0.00 0.00% 2024/04/23 زمن 16:03
Xtrackers Portfolio Income UCITS ETF 1D 12.76 12.76 12.66 12.76 0.00 0.00% 2024/04/23 زمن 16:03
BNP Paribas Easy SP 500 UCITS 23.45 23.45 23.37 23.45 0.00 0.00% 2024/04/23 زمن 16:03
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.55 10.55 10.53 10.57 0.00 0.00% 2024/04/23 زمن 16:03
WisdomTree Long NOK Short EUR 35.07 35.07 35.07 35.07 0.00 0.00% 2024/04/23 زمن 14:20
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 261.61 261.61 261.61 262.11 0.00 0.00% 2024/04/23 زمن 14:20
Xtrackers MSCI Korea UCITS ETF 1C 71.55 71.55 71.55 71.55 0.00 0.00% 2024/04/23 زمن 14:20
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.39 120.39 120.39 120.39 0.00 0.00% 2024/04/23 زمن 14:20
SSgA SPDR S&P 400 US Mid Cap 81.7 81.7 81.63 81.7 0.00 0.00% 2024/04/23 زمن 14:20
db x-trackers II iBoxx Sovereigns Eurozone Yield P 170.75 170.75 170.75 170.75 0.00 0.00% 2024/04/23 زمن 14:20
WisdomTree Cotton - EUR Daily Hedged 10.51 10.51 10.51 10.51 0.00 0.00% 2024/04/23 زمن 14:20
Invesco Global Buyback Achievers UCITS 47.59 47.59 47.59 47.59 0.00 0.00% 2024/04/23 زمن 14:20
WisdomTree WTI Crude Oil Longer Dated 60.35 60.35 60.35 60.35 0.00 0.00% 2024/04/23 زمن 14:20
WisdomTree Long SEK Short EUR 37.9 37.9 36 37.9 0.00 0.00% 2024/04/23 زمن 14:20
Invesco Morningstar US Energy Infrastructure MLP U 113.36 113.36 113.36 113.4 0.00 0.00% 2024/04/23 زمن 14:20
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 62.86 62.86 62.86 62.86 0.00 0.00% 2024/04/23 زمن 14:20
WisdomTree Europe SmallCap Dividend UCITS 18.32 18.32 18.27 18.32 0.00 0.00% 2024/04/23 زمن 14:20
iShares Edge MSCI World MF GBp 9.45 9.45 9.45 9.45 0.00 0.00% 2024/04/23 زمن 14:20
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.91 45.91 45.91 45.91 0.00 0.00% 2024/04/23 زمن 13:58
SPDR S&P US Communication Services Select Sector 31.86 31.86 31.86 31.925 0.00 0.00% 2024/04/23 زمن 13:58
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 114.21 114.21 114.21 114.21 0.00 0.00% 2024/04/23 زمن 13:58
PIMCO Euro Short Maturity Source UCITS 97.84 97.84 97.84 97.84 0.00 0.00% 2024/04/23 زمن 13:58
Lyxor UCITS Japan Topix Daily Hedged D-EUR 211.3 211.3 211.3 211.3 0.00 0.00% 2024/04/23 زمن 13:58
L&G Europe Equity (Responsible Exclusions) UCITS E 15.1 15.1 15.1 15.1 0.00 0.00% 2024/04/23 زمن 13:57
Xtrackers IE Physical Silver EUR Hedged ETC 4 31.32 31.32 31.24 31.32 0.00 0.00% 2024/04/23 زمن 13:57
WisdomTree US Treasuries 10Y 5x Daily Short 108.53 108.53 108.53 108.53 0.00 0.00% 2024/04/23 زمن 13:33
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.91 24.91 24.91 24.91 0.00 0.00% 2024/04/23 زمن 13:33
Franklin LibertyQ Emerging Markets UCITS 24.5 24.5 24.5 24.5 0.00 0.00% 2024/04/23 زمن 13:33
iShares MSCI Japan Small Cap UCITS Dist 37.78 37.78 37.78 37.78 0.00 0.00% 2024/04/23 زمن 13:33
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 34.54 34.54 34.54 34.54 0.00 0.00% 2024/04/23 زمن 13:33
UBS ETF - Bloomberg Barclays Euro Inflation Linked 17 17 17 17 0.00 0.00% 2024/04/23 زمن 13:33
BNP Paribas Easy S&P 500 Hedge 16.55 16.55 16.55 16.55 0.00 0.00% 2024/04/23 زمن 13:33
SG DAX -3x Daily Short Collateralized 72.77 72.77 72.77 72.77 0.00 0.00% 2024/04/23 زمن 13:11
SSga SPDR Dow Jones Global Real Estate UCITS 28.94 28.94 28.94 28.94 0.00 0.00% 2024/04/23 زمن 13:11
iShares MSCI Europe ex-UK UCITS 44.21 44.21 44.21 44.21 0.00 0.00% 2024/04/23 زمن 13:11
Source Euro Stoxx 50 TR A UCITS 121.26 121.26 121.26 121.26 0.00 0.00% 2024/04/23 زمن 13:10
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.16 6.16 6.16 6.16 0.00 0.00% 2024/04/23 زمن 13:10
WisdomTree Bund 10Y 3x Daily Short 62.91 62.91 62.91 62.91 0.00 0.00% 2024/04/23 زمن 13:10
Amundi MSCI Brazil UCITS 47.42 47.42 47.42 47.42 0.00 0.00% 2024/04/23 زمن 13:10
Invesco MSCI Emerging Markets UCITS 45.34 45.34 45.34 45.34 0.00 0.00% 2024/04/23 زمن 13:10
WisdomTree Short CHF Long EUR 28.11 28.11 28.11 28.11 0.00 0.00% 2024/04/23 زمن 13:10
db x-trackers MSCI World 4C 35.99 35.99 35.99 35.99 0.00 0.00% 2024/04/23 زمن 13:10
db x-trackers MSCI AC Asia Ex Japan UCITS 38.39 38.39 38.39 38.39 0.00 0.00% 2024/04/23 زمن 13:10
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 53.35 53.35 53.35 53.35 0.00 0.00% 2024/04/23 زمن 13:10
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.01 200.01 200.01 200.01 0.00 0.00% 2024/04/23 زمن 13:10
SPDR Barclays 7-10 U.S. Treasury Bond 23.37 23.37 23.37 23.37 0.00 0.00% 2024/04/23 زمن 13:10
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 64.52 64.52 64.52 64.82 0.00 0.00% 2024/04/22 زمن 20:37
UBS ETF MSCI EMU Value UCITS EUR Adis 44.65 44.65 44.32 44.65 0.00 0.00% 2024/04/22 زمن 20:37
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.31 112.31 112.3 112.35 0.00 0.00% 2024/04/22 زمن 20:37
Invesco MSCI World ESG Unvsl Screened UCITS 63.92 63.92 63.88 64.02 0.00 0.00% 2024/04/22 زمن 20:37
db x-trackers II iTraxx Crossover 5y Short UCITS 32 32 31.96 32 0.00 0.00% 2024/04/22 زمن 20:37
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis 7.94 7.94 7.91 7.94 0.00 0.00% 2024/04/22 زمن 20:37
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.29 10.29 10.29 10.34 0.00 0.00% 2024/04/22 زمن 20:37
SPDR MSCI EMU UCITS 74.02 74.02 73.95 74.02 0.00 0.00% 2024/04/22 زمن 20:37
WisdomTree Long CHF Short EUR 3x Daily 59.04 59.04 59.04 59.04 0.00 0.00% 2024/04/22 زمن 19:58
L&G Asia Pacific ex Japan Equity UCITS 11.39 11.39 11.38 11.39 0.00 0.00% 2024/04/22 زمن 19:58
db x-trackers MSCI Brazil UCITS DR 1C 46.02 46.02 46.02 46.07 0.00 0.00% 2024/04/22 زمن 19:58
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 165.86 165.86 165.26 166.02 0.00 0.00% 2024/04/22 زمن 19:58
iShares MDAX UCITS DE 217.55 217.55 217.4 218 0.00 0.00% 2024/04/22 زمن 19:58
db x-trackers S&P Select Frontier UCITS 1C 16.5 16.5 16.42 16.5 0.00 0.00% 2024/04/22 زمن 19:58
db x-trackers Russell Midcap 39.17 39.17 39.17 39.34 0.00 0.00% 2024/04/22 زمن 19:58
WisdomTree Sugar 2x Daily Leveraged 3.72 3.72 3.72 3.831 0.00 0.00% 2024/04/22 زمن 19:58
WisdomTree Long USD Short EUR 58.14 58.14 58.14 58.14 0.00 0.00% 2024/04/22 زمن 19:22
WisdomTree Soybean Oil 5.814 5.814 5.723 5.814 0.00 0.00% 2024/04/22 زمن 19:22
WisdomTree Long GBP Short EUR 49.96 49.96 49.96 49.96 0.00 0.00% 2024/04/22 زمن 18:53
Invesco AT1 Capital Bond UCITS Dist 16.89 16.89 16.85 16.89 0.00 0.00% 2024/04/22 زمن 18:53
PowerShares EURO STOXX High Dividend Low Volatilit 25.44 25.44 25.38 25.44 0.00 0.00% 2024/04/22 زمن 18:53
WisdomTree Lead 18.85 18.85 18.85 19.1 0.00 0.00% 2024/04/22 زمن 18:53
Lyxor UCITS MSCI Europe D-EUR 180.08 180.08 179.14 180.08 0.00 0.00% 2024/04/22 زمن 18:53
iShares EUR Corp Bond SRI UCITS 4.69 4.69 4.69 4.69 0.00 0.00% 2024/04/22 زمن 18:52
WisdomTree US Treasuries 10Y 3x Daily Short 104.72 104.72 104.72 104.72 0.00 0.00% 2024/04/22 زمن 18:13
Source Russell 2000 UCITS 92.19 92.19 92.19 92.19 0.00 0.00% 2024/04/22 زمن 18:13
Franklin LibertyQ Global Dividend UCITS 30.13 30.13 30.13 30.13 0.00 0.00% 2024/04/22 زمن 18:13
WisdomTree Agriculture 2x Daily Leveraged 7.9 7.9 7.9 7.9 0.00 0.00% 2024/04/22 زمن 18:13
PIMCO Low Duration US Corp Bond Source Inc 92.18 92.18 92.18 92.18 0.00 0.00% 2024/04/22 زمن 18:13
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.92 62.92 62.92 62.92 0.00 0.00% 2024/04/22 زمن 18:13
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.64 53.64 53.64 53.64 0.00 0.00% 2024/04/22 زمن 18:13
SPDR Bloomberg Barclays Emerging Markets Local Bon 24.8 24.8 24.8 24.8 0.00 0.00% 2024/04/22 زمن 18:13
WisdomTree Softs 5.289 5.289 5.289 5.298 0.00 0.00% 2024/04/22 زمن 18:13
db x-trackers MSCI EM Asia UCITS 1C 50.34 50.34 50.14 50.34 0.00 0.00% 2024/04/22 زمن 17:52
WisdomTree Petroleum 19.19 19.19 19.19 19.38 0.00 0.00% 2024/04/22 زمن 17:52
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.97 9.97 9.93 9.97 0.00 0.00% 2024/04/22 زمن 17:52
Lyxor UCITS MSCI USA D-EUR 439.9 439.9 439.9 439.9 0.00 0.00% 2024/04/22 زمن 17:30
Lyxor Italia Equity PIR C Acc 176.22 176.22 175.92 176.22 0.00 0.00% 2024/04/22 زمن 17:30
L&G Japan Equity UCITS 12.75 12.75 12.72 12.75 0.00 0.00% 2024/04/22 زمن 17:30
HSBC USA Sustainable Equity 24.63 24.63 24.63 24.66 0.00 0.00% 2024/04/22 زمن 17:30
Amundi Index Solutions - Amundi Prime USA UCITS DR 35.48 35.48 35.48 35.48 0.00 0.00% 2024/04/22 زمن 17:06
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 115.3 115.3 115.3 115.3 0.00 0.00% 2024/04/22 زمن 16:34
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 10.9 10.9 10.9 10.9 0.00 0.00% 2024/04/22 زمن 16:34
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.84 22.84 22.84 22.84 0.00 0.00% 2024/04/22 زمن 16:34
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.47 11.47 11.47 11.47 0.00 0.00% 2024/04/22 زمن 16:34
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.74 23.74 23.74 23.74 0.00 0.00% 2024/04/22 زمن 16:34
Franklin FTSE Brazil UCITS 23.65 23.65 23.65 23.65 0.00 0.00% 2024/04/22 زمن 16:34
iShares USD Floating Rate Bond Hedged Dis 4.512 4.512 4.512 4.512 0.00 0.00% 2024/04/22 زمن 16:34
Amundi Index Solutions - Amundi Prime Global Govie 17.28 17.28 17.27 17.28 0.00 0.00% 2024/04/22 زمن 14:49
Invesco Variable Rate Preferred Shares UCITS 35.78 35.78 35.78 35.78 0.00 0.00% 2024/04/22 زمن 14:18
db x-trackers S&P/ASX 200 UCITS DR 1C 37.89 37.89 37.89 37.89 0.00 0.00% 2024/04/22 زمن 13:44
Lyxor UCITS Stoxx Europe 600 Personal & Household 139.6 139.6 139.6 139.6 0.00 0.00% 2024/04/22 زمن 13:44
Source EURO STOXX 50 B Total Return 48.32 48.32 48.32 48.32 0.00 0.00% 2024/04/22 زمن 13:43
Invesco MSCI Europe ESG Leaders Catholic Principle 54.51 54.51 54.51 54.51 0.00 0.00% 2024/04/22 زمن 13:20
Lyxor Core Morningstar US DR UCITS Acc 16.8 16.8 16.8 16.8 0.00 0.00% 2024/04/22 زمن 12:19
WisdomTree Energy Enhanced 29.52 29.52 29.52 29.52 0.00 0.00% 2024/04/22 زمن 12:19
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.43 37.43 37.43 37.54 0.00 0.00% 2024/04/19 زمن 20:06
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 231.95 231.95 230.2 231.95 0.00 0.00% 2024/04/19 زمن 20:06
UBS ETF MSCI Europe UCITS EUR A-dis 82.55 82.55 82.38 82.55 0.00 0.00% 2024/04/19 زمن 20:06
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 341 341 340.45 341 0.00 0.00% 2024/04/19 زمن 20:06
WisdomTree Zinc - EUR Daily Hedged 11.15 11.15 11.15 11.15 0.00 0.00% 2024/04/19 زمن 20:06
iShares Edge MSCI Europe MF GBp 8.931 8.931 8.922 8.931 0.00 0.00% 2024/04/19 زمن 20:06
db x-trackers MSCI EM EMEA UCITS 28.41 28.41 28.41 28.41 0.00 0.00% 2024/04/19 زمن 20:06
UBS MSCI Japan Socially Responsible hedged A-Acc 20.11 20.11 20.11 20.18 0.00 0.00% 2024/04/19 زمن 20:06
iShares MSCI Pacific ex-Japan UCITS Dist 38.08 38.08 37.99 38.09 0.00 0.00% 2024/04/19 زمن 20:06
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.76 20.76 20.63 20.76 0.00 0.00% 2024/04/19 زمن 20:06
SPDR Barclays 3-5 U.S. Treasury Bond 25.31 25.31 25.31 25.32 0.00 0.00% 2024/04/19 زمن 19:27
Franklin LibertyQ AC Asia ex Japan UCITS 21.08 21.08 21.08 21.12 0.00 0.00% 2024/04/19 زمن 19:27
iShares MSCI EMU Large Cap UCITS 56.09 56.09 56.02 56.13 0.00 0.00% 2024/04/19 زمن 19:27
Source STOXX Europe 600 Optimised Banks UCITS 100.42 100.42 100.42 100.42 0.00 0.00% 2024/04/19 زمن 18:30
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 133.58 133.58 133 133.58 0.00 0.00% 2024/04/19 زمن 18:29
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.85 13.85 13.85 13.85 0.00 0.00% 2024/04/19 زمن 18:29
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 99.93 99.93 99.93 99.93 0.00 0.00% 2024/04/19 زمن 18:00
WisdomTree Broad Commodities Longer Dated - EUR Da 7.891 7.891 7.891 7.891 0.00 0.00% 2024/04/19 زمن 18:00
SG EURO STOXX 50 -3x Daily Short Collateralized 0.573 0.573 0.573 0.586 0.00 0.00% 2024/04/19 زمن 17:27
WisdomTree Brent Crude Oil - EUR Daily Hedged 5.64 5.64 5.64 5.64 0.00 0.00% 2024/04/19 زمن 15:55
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.07 14.07 14.07 14.07 0.00 0.00% 2024/04/19 زمن 14:31
iShares eb.rexx Jumbo Pfandbriefe 93.44 93.44 93.44 93.44 0.00 0.00% 2024/04/19 زمن 14:31
Lyxor MSCI World Ex EMU C 193.46 193.46 193.46 193.46 0.00 0.00% 2024/04/19 زمن 14:01
WisdomTree Bund 30Y 3x Daily Short 71.45 71.45 71.45 71.45 0.00 0.00% 2024/04/19 زمن 14:01
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.6 18.6 18.59 18.6 0.00 0.00% 2024/04/19 زمن 14:01
Amundi Index Solutions - Amundi Prime Eurozone UCI 29.27 29.27 29.2 29.27 0.00 0.00% 2024/04/19 زمن 13:04
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.41 9.41 9.41 9.41 0.00 0.00% 2024/04/19 زمن 12:37
BNP Paribas Easy MSCI EMU Ex CW UCITS 14.36 14.36 14.36 14.36 0.00 0.00% 2024/04/19 زمن 12:07
WisdomTree Soybeans - EUR Daily Hedged 9.52 9.52 9.52 9.62 0.00 0.00% 2024/04/18 زمن 20:09
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.16 15.16 15.16 15.16 0.00 0.00% 2024/04/18 زمن 20:09
WisdomTree Short SEK Long EUR 46.18 46.18 46.18 46.18 0.00 0.00% 2024/04/18 زمن 20:08
Source MSCI Europe 323.4 323.4 323.4 323.4 0.00 0.00% 2024/04/18 زمن 19:47
WisdomTree BTP 10Y 3x Daily Short 27.67 27.67 27.67 27.67 0.00 0.00% 2024/04/18 زمن 19:47
Invesco MSCI Europe ESG Universal Screened UCITS 59.82 59.82 59.71 59.82 0.00 0.00% 2024/04/18 زمن 19:47
iShares $ Corp Bond ESG UCITS ETF USD Inc 3.95 3.95 3.95 3.95 0.00 0.00% 2024/04/18 زمن 19:29
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 182.15 182.15 182.15 182.15 0.00 0.00% 2024/04/18 زمن 18:33
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.57 45.57 45.57 45.57 0.00 0.00% 2024/04/18 زمن 18:33
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 12.56 12.56 12.56 12.56 0.00 0.00% 2024/04/18 زمن 18:33
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 96.99 96.99 96.99 96.99 0.00 0.00% 2024/04/18 زمن 18:33
SPDR Euro Stoxx Low Volatility UCITS 46.3 46.3 46.2 46.3 0.00 0.00% 2024/04/18 زمن 18:33
WisdomTree Long GBP Short EUR 5x Daily 22.63 22.63 22.63 22.63 0.00 0.00% 2024/04/18 زمن 18:33
WisdomTree Sugar - EUR Daily Hedged 4.1 4.1 4.1 4.1 0.00 0.00% 2024/04/18 زمن 18:32
Invesco FTSE RAFI Europe UCITS 11.61 11.61 11.61 11.61 0.00 0.00% 2024/04/18 زمن 15:41
Source STOXX Europe 600 UCITS 119.26 119.26 119.22 119.62 0.00 0.00% 2024/04/18 زمن 15:41
UBS Factor MSCI USA Prime Value UCITS USD Ad 31.3 31.3 31.3 31.3 0.00 0.00% 2024/04/18 زمن 14:42
Invesco FTSE RAFI US 1000 UCITS 28.27 28.27 28.27 28.49 0.00 0.00% 2024/04/18 زمن 14:14
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.6 13.6 13.55 13.6 0.00 0.00% 2024/04/18 زمن 13:42
Amundi ETF Global Equity Multi Smart Allocation Sc 581.99 581.99 581.99 583.83 0.00 0.00% 2024/04/18 زمن 13:11
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 168.14 168.14 168.14 168.14 0.00 0.00% 2024/04/18 زمن 13:11
WisdomTree Bund 10Y 5x Daily Short 49.75 49.75 49.75 49.75 0.00 0.00% 2024/04/18 زمن 13:11
UBS - FTSE 100 UCITS GBP A-dis 84.48 84.48 84.48 84.98 0.00 0.00% 2024/04/16 زمن 21:27
UBS Factor MSCI EMU Prime Value U EUR Ad 19.2 19.2 19.2 19.25 0.00 0.00% 2024/04/16 زمن 21:27
WisdomTree Livestock 2.42 2.42 2.42 2.42 0.00 0.00% 2024/04/16 زمن 20:24
Franklin Liberty USD Inv Grd Corp Bd UCITS 21.83 21.83 21.83 21.83 0.00 0.00% 2024/04/16 زمن 20:24
HSBC Europe Sustainable Equity UCITS 14.95 14.95 14.95 14.95 0.00 0.00% 2024/04/16 زمن 20:23
Invesco USD Corporate Bond UCITS 16.75 16.75 16.75 16.75 0.00 0.00% 2024/04/16 زمن 17:15
VanEck Vectors iBoxx EUR Corporates 16.82 16.82 16.82 16.82 0.00 0.00% 2024/04/15 زمن 21:15
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.15 34.15 34.15 34.19 0.00 0.00% 2024/04/15 زمن 16:25
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 29.42 29.42 29.42 29.42 0.00 0.00% 2024/04/15 زمن 15:32
BetaBuilders US Equity UCITS USD Acc 45.01 45.01 45.01 45.01 0.00 0.00% 2024/04/15 زمن 13:08
WisdomTree Long CHF Short EUR 59.75 59.75 59.75 59.75 0.00 0.00% 2024/04/15 زمن 13:08
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.02 10.02 10.02 10.02 0.00 0.00% 2024/04/12 زمن 14:37
Amundi German Bund Daily (-1x) Inverse UCITS 62.81 62.81 62.7 62.81 0.00 0.00% 2024/04/11 زمن 19:42
UBS ETF MSCI USA UCITS USD A-dis 460.65 460.65 460.61 460.65 0.00 0.00% 2024/04/11 زمن 16:36
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.55 6.55 6.55 6.55 0.00 0.00% 2024/04/10 زمن 22:10
Goldman Sachs ActiveBeta Emerging Market Equity UC 25.19 25.19 25.19 25.41 0.00 0.00% 2024/04/10 زمن 15:07
WisdomTree Long GBP Short EUR 3x Daily 40.88 40.88 40.88 40.88 0.00 0.00% 2024/04/09 زمن 19:17
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.85 6.85 6.85 6.85 0.00 0.00% 2024/04/04 زمن 15:40
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 158.76 158.76 158.76 158.76 0.00 0.00% 2024/04/03 زمن 18:32
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 88.93 88.93 88.93 88.93 0.00 0.00% 2024/04/03 زمن 15:07
WisdomTree Short GBP Long EUR 5x Daily 15.8 15.8 15.8 15.8 0.00 0.00% 2024/04/02 زمن 20:36
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.65 10.65 10.64 10.65 0.00 0.00% 2024/03/27 زمن 21:33
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26.75 26.75 26.75 26.75 0.00 0.00% 2024/03/25 زمن 16:45
WisdomTree Short GBP Long EUR 3x Daily 18.27 18.27 18.27 18.27 0.00 0.00% 2024/03/25 زمن 14:04
Lyxor Euro Stoxx 300 DR D 186.4 186.4 186.4 188.02 0.00 0.00% 2024/03/15 زمن 21:32
Lyxor Smart Cash UCITS 102.08 102.08 102.08 102.08 0.00 0.00% 2024/03/12 زمن 16:37
VanEck Defense A USD Acc 27.04 27.04 27.04 27.04 0.00 0.00% 2024/03/12 زمن 16:37
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.3 9.3 9.3 9.3 0.00 0.00% 2024/03/12 زمن 16:37
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.5 4.5 4.5 4.5 0.00 0.00% 2024/03/12 زمن 16:37
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 10.42 10.42 10.42 10.42 0.00 0.00% 2024/03/12 زمن 16:37
SG Daily Long +3X Natural Gas Future 0.3012 0.3012 0.3012 0.3012 0.00 0.00% 2024/03/12 زمن 16:37
iShares MSCI Global Semiconductors UCITS USD Acc 6.92 6.92 6.92 6.92 0.00 0.00% 2024/03/12 زمن 16:37
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc 5.15 5.15 5.15 5.15 0.00 0.00% 2024/03/12 زمن 16:37
HANetf ICAV - Future of Defence UCITS - Accumulati 9.46 9.46 9.46 9.46 0.00 0.00% 2024/03/12 زمن 16:37
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 29.23 29.23 29.23 29.23 0.00 0.00% 2024/03/12 زمن 16:37
GraniteShares 3x Long NIO Daily 2.22 2.22 2.22 2.22 0.00 0.00% 2024/03/12 زمن 16:36
GraniteShares 3x Short Moderna Daily 0.11 0.11 0.11 0.11 0.00 0.00% 2024/03/12 زمن 16:36
WisdomTree WTI Crude Oil 3x Daily Leveraged 32.52 32.52 32.52 32.52 0.00 0.00% 2024/03/12 زمن 16:36
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.21 5.21 5.21 5.21 0.00 0.00% 2024/03/12 زمن 16:36
L&G India INR Government Bond UCITS USD Distributi 8.14 8.14 8.14 8.14 0.00 0.00% 2024/03/12 زمن 16:36
L&G Hydrogen Economy UCITS 4.2 4.2 4.2 4.2 0.00 0.00% 2024/03/12 زمن 16:36
VanEck Vectors Digital Assets Equity UCITSA USD Ac 6.46 6.46 6.46 6.46 0.00 0.00% 2024/03/12 زمن 16:36
VanEck Vectors Semiconductor UCITS 37.55 37.55 37.55 37.55 0.00 0.00% 2024/03/12 زمن 16:36
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.2 5.2 5.2 5.2 0.00 0.00% 2024/03/12 زمن 16:36
GraniteShares 3x Short Square Daily 0.0092 0.0092 0.0092 0.0092 0.00 0.00% 2024/03/12 زمن 16:36
HANetf - U.S. Global Jets UCITS Acc 5.49 5.49 5.49 5.49 0.00 0.00% 2024/03/12 زمن 16:36
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 7.25 7.25 7.25 7.25 0.00 0.00% 2024/03/12 زمن 16:36
HSBC Hang Seng Tech 4.58 4.58 4.58 4.58 0.00 0.00% 2024/03/12 زمن 16:36
GraniteShares 3x Short NVIDIA Daily ETP 0.17 0.17 0.17 0.17 0.00 0.00% 2024/03/12 زمن 16:36
WisdomTree WTI Crude Oil 3x Daily Short 0.3994 0.3994 0.3994 0.3994 0.00 0.00% 2024/03/12 زمن 16:36
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.6504 0.6504 0.6504 0.6504 0.00 0.00% 2024/03/12 زمن 16:36
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/03/12 زمن 16:36
GraniteShares 3x Short MicroStrategy Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/03/12 زمن 16:36
WisdomTree Short GBP Long EUR 33.585 33.585 33.585 33.585 0.00 0.00% 2024/03/11 زمن 14:23
HSBC MSCI AC Far East ex Japan 40.12 40.12 40.12 40.38 0.00 0.00% 2024/02/28 زمن 21:44
Lyxor UCITS Stoxx Europe 600 Media 61.95 61.95 61.95 62.3 0.00 0.00% 2024/02/27 زمن 21:43
Lyxor UCITS Stoxx Europe 600 Retail 50.57 50.57 50.57 50.78 0.00 0.00% 2024/02/27 زمن 19:15
Amundi ETF MSCI UK UCITS 247.5 247.5 247.5 247.55 0.00 0.00% 2024/02/27 زمن 19:15
Amundi Index Solutions MSCI North America DR 123.9 123.9 123.9 123.9 0.00 0.00% 2024/02/09 زمن 19:29
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.46 32.46 32.43 32.77 0.00 0.00% 2024/02/01 زمن 22:15
Lyxor UCITS LevDAX 137 137 137 137 0.00 0.00% 2024/01/10 زمن 14:52
Lyxor Australia (S&P/ASX 200) D-EUR 46.88 46.88 46.71 46.88 0.00 0.00% 2024/01/09 زمن 21:38
UBS plc MSCI USA Select Factor Mix hedged to EUR A 21.66 21.66 21.66 21.66 0.00 0.00% 2024/01/09 زمن 21:38
WisdomTree Short NOK Long EUR 46.01 46.01 46.01 46.01 0.00 0.00% 2023/12/15 زمن 18:13
UBS ETF MSCI Canada UCITS CAD A-dis 87.47 87.47 87.47 87.49 0.00 0.00% 2023/12/13 زمن 19:38
GraniteShares 3x Long AMD Daily 0.8452 0.8452 0.8452 0.8452 0.00 0.00% 2023/12/09 زمن 0:59
GraniteShares 2x Long Zoom Daily 0.4326 0.4326 0.4326 0.4326 0.00 0.00% 2023/12/09 زمن 0:59
HSBC MSCI Emerging Markets UCITS 9.03 9.03 9.03 9.03 0.00 0.00% 2023/12/09 زمن 0:59
GraniteShares 3x Long Alibaba Daily 0.11 0.11 0.11 0.11 0.00 0.00% 2023/12/09 زمن 0:59
iShares € Govt Bond Climate UCITS EUR (Acc) 4.19 4.19 4.19 4.19 0.00 0.00% 2023/12/09 زمن 0:59
iShares MSCI World Quality Factor ESG UCITS USD (A 5.32 5.32 5.32 5.32 0.00 0.00% 2023/12/09 زمن 0:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 38.08 38.08 38.08 38.08 0.00 0.00% 2023/12/09 زمن 0:59
Leverage Shares 3x Tesla 0.241 0.241 0.241 0.241 0.00 0.00% 2023/12/09 زمن 0:59
Lyxor MSCI World UCITS Acc 12.06 12.06 12.06 12.06 0.00 0.00% 2023/12/09 زمن 0:59
GraniteShares 3x Short AMD Daily 0.05 0.05 0.05 0.05 0.00 0.00% 2023/12/09 زمن 0:59
GraniteShares 3x Short UniCredit Daily 0.09 0.09 0.09 0.09 0.00 0.00% 2023/12/09 زمن 0:59
iShares Global Aggregate Bond ESG UCITS EUR Hedged 4.35 4.35 4.35 4.35 0.00 0.00% 2023/12/09 زمن 0:59
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.12 5.12 5.12 5.12 0.00 0.00% 2023/12/09 زمن 0:59
SG Natural Gas -3x Daily Short Collateralized 31.75 31.75 27.2 31.75 0.00 0.00% 2023/12/06 زمن 21:12
SG Natural Gas +3x Daily Leveraged Collateralized 2.408 2.408 2.408 2.8025 0.00 0.00% 2023/12/06 زمن 21:12
Lyxor MSCI World Consumer Discretionary TR UCITS C 10.76 10.76 10.76 10.76 0.00 0.00% 2023/12/06 زمن 16:21
Amundi MSCI Europe Banks UCITS 102.3 102.3 102.3 102.3 0.00 0.00% 2023/12/05 زمن 15:42
Amundi S&P Global Consumer Staples ESG UCITS DR EU 9.73 9.73 9.73 9.73 0.00 0.00% 2023/12/03 زمن 18:07
Lyxor UCITS MSCI World Telecom Services TR C-EUR 12.28 12.28 12.28 12.3 0.00 0.00% 2023/12/01 زمن 21:26
Lyxor UCITS MSCI World Industrials TR C-EUR 11.69 11.69 11.56 11.69 0.00 0.00% 2023/12/01 زمن 21:25
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 9.73 9.73 9.69 9.73 0.00 0.00% 2023/12/01 زمن 21:25
Lyxor UCITS MSCI World Energy TR C-EUR 10.8 10.8 10.67 10.8 0.00 0.00% 2023/12/01 زمن 21:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 93.45 93.45 93.45 93.45 0.00 0.00% 2023/12/01 زمن 18:29
Lyxor UCITS MSCI World Materials TR C-EUR 11.05 11.05 11.05 11.06 0.00 0.00% 2023/12/01 زمن 15:23
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.59 188.59 188.26 189.06 0.00 0.00% 2023/11/30 زمن 21:33
Amundi ETF Euro Inflation UCITS 231.95 231.95 231.09 231.95 0.00 0.00% 2023/11/30 زمن 21:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.38 245.38 245.38 245.99 0.00 0.00% 2023/11/30 زمن 19:29
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.42 215.42 215.42 215.78 0.00 0.00% 2023/11/30 زمن 19:29
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.25 162.25 162.25 162.28 0.00 0.00% 2023/11/30 زمن 18:26
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 زمن 13:38
Franklin LibertyQ European Eq UCITS Acc 33.71 33.71 33.71 33.71 0.00 0.00% 2023/11/13 زمن 15:55
Amundi JPX-Nikkei 400 EUR Daily 239.29 239.29 238.65 239.7 0.00 0.00% 2023/11/09 زمن 21:06
Amundi JPX-Nikkei 400 UCITS 156.09 156.09 155.27 156.09 0.00 0.00% 2023/11/09 زمن 21:06
Amundi ETF MSCI Europe Minimum Volatility UCITS 119.14 119.14 119.14 119.14 0.00 0.00% 2023/11/09 زمن 20:37
Lyxor Core Morningstar UK NT (DR) UCITS 12.14 12.14 12.07 12.14 0.00 0.00% 2023/11/09 زمن 16:06
Amundi ETF MSCI Europe Ex EMU UCITS 312.85 312.85 312.85 312.85 0.00 0.00% 2023/11/09 زمن 16:06
Amundi ETF MSCI Spain UCITS 217.75 217.75 217.75 217.75 0.00 0.00% 2023/11/09 زمن 14:09
Amundi MSCI China UCITS 222.48 222.48 222.48 223.35 0.00 0.00% 2023/10/31 زمن 20:07
ETFS US Energy Infrastructure MLP GO 5.17 5.17 5.17 5.17 0.00 0.00% 2023/10/23 زمن 17:46
Lyxor Index Fund - Lyxor Robotics & AI UCITS 28.8 28.8 28.8 28.8 0.00 0.00% 2023/10/23 زمن 17:46
ICBC Credit Suisse WisdomTree S&P China 500 UCITS 10.05 10.05 10.05 10.05 0.00 0.00% 2023/10/23 زمن 17:46
Invesco Goldman Sachs Equity Factor World UCITS 191.12 191.12 191.12 191.12 0.00 0.00% 2023/09/27 زمن 20:55
Invesco RDX UCITS 95.23 95.23 95.23 95.23 0.00 0.00% 2023/09/27 زمن 20:54
HSBC MSCI South Africa 44.85 44.85 44.85 44.85 0.00 0.00% 2023/09/27 زمن 20:54
Source STOXX Europe Mid 200 UCITS 110.3 110.3 110.3 110.3 0.00 0.00% 2023/09/27 زمن 20:54
BetaBuilders US Equity UCITS USD Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2023/09/27 زمن 20:54
JPM US Equity Multi-Factor UCITS ETF USD Acc 30.07 30.07 30.07 30.07 0.00 0.00% 2023/09/27 زمن 20:54
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 52.6 52.6 52.6 52.6 0.00 0.00% 2023/09/27 زمن 20:54
Amundi Euro Corporate Financials IBOXX UCITS 132.18 132.18 132.18 132.18 0.00 0.00% 2023/09/27 زمن 20:54
Invesco Goldman Sachs Equity Factor World UCITS 165.56 165.56 165.56 165.56 0.00 0.00% 2023/09/27 زمن 20:54
Ossiam Emerging Markets Minimum Variance NR UCITS 113.16 113.16 113.16 113.16 0.00 0.00% 2023/09/27 زمن 20:54
Source STOXX Europe Small 200 UCITS 66.11 66.11 66.11 66.11 0.00 0.00% 2023/09/27 زمن 20:54
db x-trackers II iTraxx Crossover 5y UCITS 198.49 198.49 198.49 198.49 0.00 0.00% 2023/09/27 زمن 20:54
Ossiam World ESG Machine Learning UCITS 1A EUR 122.45 122.45 122.45 122.45 0.00 0.00% 2023/09/27 زمن 20:54
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.6 100.6 100.6 100.6 0.00 0.00% 2023/09/27 زمن 20:54
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.79 20.79 20.79 20.79 0.00 0.00% 2023/09/27 زمن 20:54
Invesco RDX UCITS 88.5 88.5 88.5 88.5 0.00 0.00% 2023/09/27 زمن 20:54
HSBC MSCI EM Far East UCITS 46.66 46.66 46.66 46.66 0.00 0.00% 2023/09/27 زمن 20:54
SG WTI +2x Daily Leveraged Collat 616.47 616.47 616.47 616.47 0.00 0.00% 2023/09/27 زمن 20:54
Amundi ETF MSCI World Financials UCITS 219.31 219.31 219.31 219.31 0.00 0.00% 2023/09/27 زمن 20:54
Lyxor MSCI Emerging Markets (LUX) UCITS 46.13 46.13 46.13 46.13 0.00 0.00% 2023/09/27 زمن 20:54
Lyxor UCITS MSCI EM Latin America C-EUR 25.82 25.82 25.82 25.82 0.00 0.00% 2023/09/27 زمن 20:54
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.99 18.99 18.99 18.99 0.00 0.00% 2023/09/27