Italy
Italy
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
ETFS Natural Gas
|
0.0133 |
0.0136 |
0.013 |
0.0136 |
0.00
|
0.76%
|
2021/05/14
زمن 20:32
|
|
|
iShares Core FTSE 100 UCITS
|
695.6 |
694 |
675.31 |
695.6 |
7.30
|
1.05%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI India
|
601.13 |
599.2 |
590.73 |
603.19 |
0.55
|
0.09%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI ACWI IMI
|
156.74 |
156.18 |
153.5 |
157.21 |
2.76
|
1.76%
|
2021/05/14
زمن 20:32
|
|
|
SSgA SPDR MSCI ACWI
|
152.22 |
151.57 |
148.32 |
152.22 |
2.11
|
1.39%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI USA UCITS
|
436 |
434.62 |
425.55 |
436 |
4.96
|
1.14%
|
2021/05/14
زمن 20:32
|
|
|
Boost Levdax 3X Daily
|
262.65 |
261 |
234.88 |
262.65 |
0.75
|
0.29%
|
2021/05/14
زمن 20:32
|
|
|
iShares Bric 50 UCITS
|
30.22 |
30.12 |
29.87 |
31.16 |
0.48
|
1.59%
|
2021/05/14
زمن 20:32
|
|
|
|
140.48 |
139.74 |
135.42 |
140.48 |
0.10
|
0.07%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI USA UCITS
|
340.88 |
338.02 |
332.99 |
340.88 |
4.39
|
1.29%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor US TIPS DR D-USD
|
96.44 |
96.26 |
95.93 |
96.89 |
0.03
|
0.03%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI World UCITS
|
365.84 |
365 |
356.51 |
365.84 |
4.18
|
1.14%
|
2021/05/14
زمن 20:32
|
|
|
iShares Nasdaq 100 UCITS
|
620.39 |
619.42 |
605 |
620.39 |
5.70
|
0.92%
|
2021/05/14
زمن 20:32
|
|
|
iShares Nikkei 225 UCITS
|
204.75 |
204.34 |
197.6 |
208.32 |
10.08
|
4.92%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor Euro Stoxx 50 DR C
|
202.1 |
201.1 |
194.1 |
202.1 |
0.20
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
Amundi MSCI Germany UCITS
|
279.7 |
276.55 |
269 |
279.7 |
0.20
|
0.07%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers SP 500 UCITS
|
61.96 |
61.83 |
60.17 |
61.96 |
0.98
|
1.58%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard S&P 500 UCITS Acc
|
62.41 |
62.2 |
60.82 |
62.41 |
0.86
|
1.38%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
122.74 |
122.46 |
119.65 |
122.74 |
0.98
|
0.80%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Nordic UCITS
|
535.4 |
533.4 |
517.5 |
535.4 |
4.60
|
0.86%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Japan UCITS Acc
|
149.43 |
148.96 |
145.74 |
150.87 |
4.66
|
3.12%
|
2021/05/14
زمن 20:32
|
|
|
Source Physical Gold P Certs
|
146.69 |
146.58 |
144.95 |
146.72 |
0.22
|
0.15%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Russell 2000 UCITS
|
260.12 |
257.75 |
251 |
260.71 |
5.09
|
1.96%
|
2021/05/14
زمن 20:32
|
|
|
iShares STOXX Europe 50 UCITS
|
35.08 |
35.01 |
34.09 |
35.13 |
0.41
|
1.17%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor Robotics & AI UCITS Acc
|
29.07 |
28.95 |
28.21 |
29.07 |
0.36
|
1.24%
|
2021/05/14
زمن 20:32
|
|
|
db x trackers II Eur Gov Bd 25
|
419.97 |
419.28 |
417.83 |
426.28 |
8.82
|
2.10%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Corporate Bond UCITS
|
103.3 |
103.19 |
102.74 |
103.44 |
0.34
|
0.33%
|
2021/05/14
زمن 20:32
|
|
|
db x trackers II Eur Gov Bd 15+
|
387.68 |
386.9 |
386.57 |
391.98 |
6.79
|
1.75%
|
2021/05/14
زمن 20:32
|
|
|
ETFX DAX Daily 2x Long GO UCITS
|
380.45 |
377.35 |
352.65 |
380.45 |
1.45
|
0.38%
|
2021/05/14
زمن 20:32
|
|
|
iShares US Property Yield UCITS
|
25.03 |
24.98 |
24.4 |
25.57 |
0.88
|
3.52%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
242.3 |
242.41 |
241.39 |
242.63 |
0.63
|
0.26%
|
2021/05/14
زمن 20:32
|
|
|
Boost Enhanced Industrial Metals
|
26.96 |
27.2 |
26.89 |
27.79 |
0.37
|
1.37%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI EMU Large Cap UCITS
|
45.11 |
45.11 |
45.11 |
45.11 |
0.52
|
1.17%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
155.97 |
155.43 |
155.29 |
156.19 |
0.64
|
0.41%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
257.99 |
258.45 |
257.01 |
261.73 |
5.14
|
1.99%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
168.16 |
168.14 |
168.08 |
168.83 |
0.89
|
0.53%
|
2021/05/14
زمن 20:32
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
269.05 |
268.49 |
262.3 |
269.18 |
2.65
|
0.98%
|
2021/05/14
زمن 20:32
|
|
|
SG WTI +2x Daily Leveraged Collat
|
285.5 |
284 |
275 |
299.87 |
3.42
|
1.21%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
233.55 |
226.85 |
226.6 |
233.55 |
0.50
|
0.21%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI World Energy UCITS
|
225.05 |
221.75 |
219.1 |
226.96 |
2.49
|
1.11%
|
2021/05/14
زمن 20:32
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
119.7 |
119.7 |
119.08 |
119.82 |
0.27
|
0.23%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Health Care UCITS
|
164 |
163.14 |
159.4 |
164.32 |
1.64
|
1.01%
|
2021/05/14
زمن 20:32
|
|
|
SPDR MSCI Europe Industrials UCITS
|
235.55 |
234.1 |
225.7 |
235.55 |
1.00
|
0.42%
|
2021/05/14
زمن 20:32
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
24.24 |
24.03 |
23.49 |
24.24 |
0.06
|
0.25%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Floating Rate Euro Corporate
|
101.07 |
101.04 |
100.96 |
101.08 |
0.04
|
0.04%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
110.57 |
110.46 |
110.21 |
111.2 |
0.24
|
0.22%
|
2021/05/14
زمن 20:32
|
|
|
iShares Italy Government Bond UCITS
|
170.13 |
170 |
169.9 |
171.52 |
1.54
|
0.91%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Index Solutions MSCI World DR
|
83.76 |
83.41 |
81.59 |
83.76 |
1.09
|
1.30%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI World Index DR 1C
|
72.63 |
72.14 |
70.76 |
72.63 |
0.93
|
1.28%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
187.06 |
187.12 |
186.79 |
188.39 |
1.50
|
0.80%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
130.77 |
130.48 |
128.63 |
131.55 |
2.83
|
2.16%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Index Solutions MSCI Europe DR
|
72.73 |
72.4 |
70.2 |
72.73 |
0.30
|
0.41%
|
2021/05/14
زمن 20:32
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
104.52 |
103.86 |
101.29 |
104.52 |
1.66
|
1.59%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
37.19 |
36.94 |
36.5 |
37.47 |
0.87
|
2.34%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
156.66 |
156.42 |
152.44 |
156.66 |
0.16
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
89.77 |
89.54 |
87.61 |
89.77 |
1.23
|
1.37%
|
2021/05/14
زمن 20:32
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
26.09 |
25.98 |
25.43 |
26.09 |
0.39
|
1.49%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI World Financials UCITS
|
198.25 |
196.91 |
191.6 |
198.44 |
1.11
|
0.56%
|
2021/05/14
زمن 20:32
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
205.25 |
203.85 |
199 |
205.25 |
0.55
|
0.27%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
300.7 |
293.15 |
292.3 |
300.7 |
3.25
|
1.09%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
115.1 |
115.14 |
114.86 |
115.58 |
0.10
|
0.09%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
165.19 |
164.07 |
162.5 |
166.35 |
3.49
|
2.11%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
84.32 |
84.41 |
84.1 |
84.8 |
0.28
|
0.33%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
123.72 |
123.57 |
123.29 |
124.78 |
1.50
|
1.21%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
98.18 |
97.85 |
97.85 |
98.39 |
0.22
|
0.22%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
224.48 |
224.48 |
223.93 |
225.96 |
1.98
|
0.88%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
19.27 |
19.16 |
19.08 |
19.52 |
0.36
|
1.87%
|
2021/05/14
زمن 20:32
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
84.29 |
83.47 |
75.35 |
84.29 |
0.44
|
0.52%
|
2021/05/14
زمن 20:32
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
29.45 |
29.38 |
28.73 |
29.45 |
0.27
|
0.92%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
74.7 |
74.58 |
72.67 |
74.78 |
1.42
|
1.90%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
394.11 |
392.24 |
381.76 |
395.38 |
8.28
|
2.10%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
332.9 |
331.8 |
322.97 |
332.9 |
3.81
|
1.14%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
53.78 |
53.31 |
52.69 |
54.27 |
1.10
|
2.05%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.37 |
111.3 |
111.26 |
111.42 |
0.08
|
0.07%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
137.79 |
137.73 |
137.7 |
138.19 |
0.56
|
0.41%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.16 |
124.15 |
124.11 |
124.26 |
0.08
|
0.06%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
154.27 |
154.27 |
154.21 |
154.63 |
0.46
|
0.30%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
84.6 |
84.31 |
84 |
88.81 |
4.13
|
4.88%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR
|
159.78 |
159.87 |
159.6 |
161.26 |
1.98
|
1.24%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
245 |
244.53 |
244.13 |
246.16 |
1.29
|
0.53%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
26.64 |
26.45 |
25.73 |
26.64 |
0.02
|
0.08%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
236.15 |
236.11 |
235.63 |
237.77 |
2.07
|
0.88%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
112.48 |
112 |
110.4 |
112.48 |
0.22
|
0.20%
|
2021/05/14
زمن 20:32
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
86.52 |
86.29 |
86.09 |
86.89 |
0.07
|
0.08%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
162.02 |
161.93 |
161.55 |
162.38 |
0.70
|
0.43%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc
|
63.76 |
63.84 |
63.58 |
65.54 |
0.88
|
1.38%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.47 |
116.47 |
116.41 |
116.48 |
0.04
|
0.03%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
89.94 |
89.96 |
89.53 |
90.05 |
0.07
|
0.08%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
119.23 |
119.52 |
118.24 |
119.52 |
0.07
|
0.06%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
310.68 |
310.91 |
310.28 |
313.1 |
3.84
|
1.24%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
114.77 |
114.77 |
114.7 |
114.86 |
0.14
|
0.12%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
252.82 |
252.69 |
252.29 |
254.44 |
2.04
|
0.81%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
76.41 |
76.17 |
75.15 |
77 |
1.58
|
2.07%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
54.11 |
54.15 |
53.99 |
54.26 |
0.26
|
0.48%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.57 |
52.47 |
52.46 |
52.6 |
0.05
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
48.32 |
48.35 |
48.185 |
48.595 |
0.06
|
0.12%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.58 |
50.63 |
50.54 |
50.83 |
0.23
|
0.45%
|
2021/05/14
زمن 20:32
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
54.81 |
54.75 |
54.69 |
55.1 |
0.44
|
0.80%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
22.64 |
22.57 |
22.55 |
22.71 |
0.03
|
0.13%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
247.82 |
247.61 |
246.71 |
248.83 |
1.48
|
0.60%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
280.81 |
282 |
280.81 |
282.73 |
3.01
|
1.07%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
247.37 |
247.32 |
246.79 |
248.85 |
1.79
|
0.72%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
226.15 |
226.05 |
226.05 |
227.5 |
1.14
|
0.50%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
9.69 |
9.71 |
9.67 |
9.71 |
0.06
|
0.62%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
101.99 |
101.79 |
101.17 |
102.84 |
1.42
|
1.39%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
427.96 |
425.06 |
415.01 |
427.96 |
5.39
|
1.26%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
140.82 |
140.36 |
140.13 |
141.21 |
0.51
|
0.36%
|
2021/05/14
زمن 20:32
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
872.03 |
870.27 |
850.47 |
872.03 |
8.94
|
1.03%
|
2021/05/14
زمن 20:32
|
|
|
Source Consumer Discretionary S&P US Select Sector
|
456.75 |
455.49 |
445.81 |
465.06 |
17.22
|
3.77%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
68.58 |
68.28 |
67.07 |
68.69 |
1.11
|
1.62%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
53.75 |
53.45 |
52.95 |
54.01 |
0.76
|
1.41%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
48.57 |
48.51 |
48.44 |
48.68 |
0.06
|
0.12%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
46.49 |
46.56 |
46.23 |
46.56 |
0.06
|
0.13%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Sugar
|
7.17 |
7.25 |
7.14 |
7.66 |
0.16
|
2.23%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Agriculture
|
4.78 |
4.77 |
4.76 |
5.04 |
0.13
|
2.72%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Physical Gold
|
143.44 |
143.29 |
141.76 |
143.49 |
0.27
|
0.19%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS FTSE MIB
|
23.91 |
23.89 |
23.14 |
23.91 |
0.07
|
0.29%
|
2021/05/14
زمن 20:32
|
|
|
HSBC MSCI China UCITS
|
8.61 |
8.61 |
8.47 |
8.78 |
0.04
|
0.46%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Lev WTI Crude Oil
|
6.134 |
6.09 |
5.898 |
6.445 |
0.10
|
1.64%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Leveraged Corn ETC
|
2.571 |
2.58 |
2.559 |
3.171 |
0.57
|
22.13%
|
2021/05/14
زمن 20:32
|
|
|
Source MSCI World UCITS
|
71.03 |
70.96 |
69.2 |
71.03 |
0.76
|
1.07%
|
2021/05/14
زمن 20:32
|
|
|
ETFS 3x Daily Long Sugar
|
6.73 |
6.684 |
6.684 |
8.33 |
0.56
|
8.38%
|
2021/05/14
زمن 20:32
|
|
|
ETFS 3x Daily Long Wheat
|
6.131 |
6 |
6 |
7.276 |
0.72
|
11.73%
|
2021/05/14
زمن 20:32
|
|
|
ETFS 3x Daily Long Nickel
|
33.57 |
33.06 |
31.25 |
36.6 |
0.53
|
1.58%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Leveraged Coffee ETC
|
0.631 |
0.624 |
0.62 |
0.68 |
0.03
|
4.60%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor Green Bond DR C-EUR
|
53.39 |
53.29 |
53.2 |
53.52 |
0.23
|
0.43%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS S&P 500 D-EUR
|
35.22 |
35.16 |
34.33 |
35.22 |
0.46
|
1.31%
|
2021/05/14
زمن 20:32
|
|
|
iShares Core S&P 500 UCITS
|
347.93 |
346.96 |
339.27 |
347.93 |
4.67
|
1.34%
|
2021/05/14
زمن 20:32
|
|
|
iShares FTSE MIB UCITS Acc
|
97.15 |
97.01 |
93.79 |
97.15 |
0.13
|
0.13%
|
2021/05/14
زمن 20:32
|
|
|
Boost Silver 3X Short Daily
|
3.144 |
3.1885 |
3.107 |
3.42 |
0.02
|
0.77%
|
2021/05/14
زمن 20:32
|
|
|
iShares FTSE MIB UCITS Dist
|
14.65 |
14.62 |
14.15 |
14.68 |
0.19
|
1.30%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor STOXX Europe 600 DR C
|
187.92 |
187.48 |
181.9 |
187.92 |
0.80
|
0.43%
|
2021/05/14
زمن 20:32
|
|
|
Boost Gold 3X Leverage Daily
|
32.32 |
32.27 |
31.03 |
32.45 |
0.10
|
0.31%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
43.55 |
43.4 |
42.43 |
43.55 |
0.41
|
0.94%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS New Energy D-EUR
|
37.7 |
37.65 |
36.35 |
37.82 |
0.45
|
1.19%
|
2021/05/14
زمن 20:32
|
|
|
iShares Core MSCI World UCITS
|
66.39 |
66.29 |
64.69 |
66.39 |
0.87
|
1.31%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Japan UCITS Dist
|
13.87 |
13.82 |
13.5 |
14.02 |
0.51
|
3.68%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS World Water D-EUR
|
52.09 |
51.92 |
50.22 |
52.1 |
0.61
|
1.17%
|
2021/05/14
زمن 20:32
|
|
|
VanEck Vectors Gold Miners UK
|
32.97 |
32.8 |
32.05 |
33.16 |
0.19
|
0.58%
|
2021/05/14
زمن 20:32
|
|
|
Boost Copper 3x Leverage Daily
|
34.06 |
34.34 |
33.66 |
37.6 |
1.22
|
3.58%
|
2021/05/14
زمن 20:32
|
|
|
Boost Silver 3X Leverage Daily
|
3.01 |
2.98 |
2.7905 |
3.06 |
0.03
|
1.06%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Europe Quality DE
|
8.45 |
8.42 |
8.19 |
8.45 |
0.03
|
0.36%
|
2021/05/14
زمن 20:32
|
|
|
Boost Nasdaq 100 3X Short Daily
|
45.7 |
45.965 |
45.7 |
50.4 |
1.36
|
3.07%
|
2021/05/14
زمن 20:32
|
|
|
Solutions Ise Cyber Security Go
|
19.232 |
19.208 |
18.52 |
19.232 |
0.09
|
0.49%
|
2021/05/14
زمن 20:32
|
|
|
Boost FTSE MIB 3x Leverage Daily
|
78.55 |
78.22 |
71 |
78.55 |
0.42
|
0.53%
|
2021/05/14
زمن 20:32
|
|
|
iShares Core EURO STOXX 50 UCITS
|
134.84 |
134.16 |
129.42 |
134.84 |
0.14
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
90.78 |
90.55 |
87.97 |
90.78 |
1.41
|
1.55%
|
2021/05/14
زمن 20:32
|
|
|
ETFS Battery Value Chain GO UCITS
|
14.41 |
14.36 |
14.09 |
14.88 |
0.85
|
5.90%
|
2021/05/14
زمن 20:32
|
|
|
HSBC MSCI China A Inclusion UCITS
|
11.81 |
11.78 |
11.46 |
11.81 |
0.34
|
2.96%
|
2021/05/14
زمن 20:32
|
|
|
iShares Global Clean Energy UCITS
|
10.106 |
10.112 |
10 |
9.998 |
0.06
|
0.63%
|
2021/05/14
زمن 20:32
|
|
|
iShares Healthcare Innovation Acc
|
8.025 |
8.037 |
7.842 |
8.037 |
0.06
|
0.76%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
21.57 |
21.63 |
21.42 |
22.09 |
0.18
|
0.83%
|
2021/05/14
زمن 20:32
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
113.96 |
113.55 |
104.54 |
114 |
4.20
|
3.69%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.15 |
100.18 |
100.14 |
100.19 |
0.03
|
0.03%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
61.69 |
61.43 |
59.21 |
61.69 |
0.13
|
0.21%
|
2021/05/14
زمن 20:32
|
|
|
iShares Asia Pacific Dividend UCITS
|
21.27 |
21.2 |
20.98 |
21.45 |
0.50
|
2.35%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
56.76 |
56.58 |
55 |
57.21 |
1.88
|
3.31%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI World EUR Hedged UCITS
|
69.74 |
69.61 |
67.59 |
69.74 |
0.96
|
1.38%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
16.63 |
16.64 |
16.21 |
16.98 |
0.12
|
0.72%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
7.968 |
7.95 |
7.45 |
7.968 |
0.03
|
0.39%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
12.77 |
12.71 |
12.35 |
12.77 |
0.37
|
2.98%
|
2021/05/14
زمن 20:32
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
21.02 |
20.97 |
20.82 |
21.02 |
0.02
|
0.10%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
11.13 |
11.15 |
11.13 |
11.5 |
0.01
|
0.09%
|
2021/05/14
زمن 20:32
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
95.18 |
95.03 |
92.76 |
95.18 |
1.27
|
1.33%
|
2021/05/14
زمن 20:32
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.947 |
4.931 |
4.872 |
4.986 |
0.09
|
1.78%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
5.87 |
5.85 |
5.71 |
5.91 |
0.18
|
3.07%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
12.15 |
12.13 |
11.83 |
12.15 |
0.15
|
1.23%
|
2021/05/14
زمن 20:32
|
|
|
iShares Core Euro Government Bond UCITS
|
129.67 |
129.65 |
129.51 |
130.49 |
1.19
|
0.92%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.38 |
12.3 |
12.17 |
12.48 |
0.22
|
1.78%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
44.235 |
44.045 |
42.92 |
44.235 |
0.50
|
1.13%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
1.49 |
1.498 |
1.49 |
1.602 |
0.01
|
0.54%
|
2021/05/14
زمن 20:32
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
150.84 |
150.13 |
148 |
151.67 |
3.48
|
2.31%
|
2021/05/14
زمن 20:32
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.23 |
5.23 |
5.21 |
5.24 |
0.02
|
0.38%
|
2021/05/14
زمن 20:32
|
|
|
iShares MSCI World Momentum Factor UCITS
|
49.69 |
49.575 |
48.365 |
49.86 |
0.86
|
1.73%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
235.37 |
235.8 |
235.15 |
236.68 |
1.90
|
0.81%
|
2021/05/14
زمن 20:32
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
1.29 |
1.29 |
1.28 |
1.42 |
0.01
|
0.78%
|
2021/05/14
زمن 20:32
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
102.42 |
102.48 |
102.06 |
102.58 |
0.30
|
0.29%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.83 |
3.83 |
3.82 |
4.32 |
0.13
|
3.51%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.3814 |
1.3852 |
1.3814 |
1.477 |
0.00
|
0.22%
|
2021/05/14
زمن 20:32
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
32.95 |
32.86 |
32.28 |
33.8 |
0.95
|
2.88%
|
2021/05/14
زمن 20:32
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.78 |
10.8 |
10.77 |
10.82 |
0.06
|
0.56%
|
2021/05/14
زمن 20:32
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.485 |
22.435 |
22.05 |
22.92 |
0.74
|
3.27%
|
2021/05/14
زمن 20:32
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
35.8 |
35.64 |
32.37 |
35.8 |
0.10
|
0.28%
|
2021/05/14
زمن 20:32
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
37.24 |
37.24 |
35.91 |
37.98 |
0.10
|
0.27%
|
2021/05/14
زمن 20:32
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
56.81 |
56.71 |
54.89 |
56.86 |
0.04
|
0.07%
|
2021/05/14
زمن 20:32
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
90.95 |
90.99 |
90.36 |
91.34 |
0.37
|
0.41%
|
2021/05/14
زمن 20:32
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
20.19 |
20.14 |
19.55 |
20.23 |
0.47
|
2.33%
|
2021/05/14
زمن 20:32
|
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
17.04 |
17.202 |
17.04 |
27.88 |
1.77
|
11.62%
|
2021/05/14
زمن 20:32
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.22 |
6.2 |
6.04 |
6.22 |
0.14
|
2.25%
|
2021/05/14
زمن 20:32
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
46.85 |
46.9 |
46.66 |
47.06 |
0.21
|
0.45%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.5 |
12.47 |
12.21 |
12.53 |
0.14
|
1.12%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
14.16 |
14.1 |
13.7 |
14.25 |
0.30
|
2.12%
|
2021/05/14
زمن 20:32
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
15.89 |
15.92 |
15.87 |
16.4 |
0.16
|
1.01%
|
2021/05/14
زمن 20:32
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
7.04 |
6.99 |
5.605 |
7.04 |
0.18
|
2.56%
|
2021/05/14
زمن 20:32
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.73 |
14.73 |
14.65 |
14.78 |
0.06
|
0.41%
|
2021/05/14
زمن 20:32
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.526 |
0.531 |
0.526 |
39.6 |
0.02
|
2.94%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Livestock
|
1.92 |
2 |
1.92 |
2 |
0.01
|
0.52%
|
2021/05/14
زمن 20:02
|
|
|
Source RDX UCITS
|
128.73 |
128.99 |
128.73 |
128.99 |
1.13
|
0.88%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS MSCI EMU
|
55.08 |
54.57 |
53.99 |
55.08 |
0.15
|
0.27%
|
2021/05/14
زمن 20:02
|
|
|
Source S&P 500 UCITS
|
641.41 |
639.99 |
626.29 |
642.92 |
9.18
|
1.43%
|
2021/05/14
زمن 20:02
|
|
|
Vanguard USD Corp Bd
|
46.4 |
46.4 |
46.27 |
46.52 |
0.18
|
0.39%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI UK UCITS
|
127.4 |
126.78 |
123.9 |
127.68 |
1.30
|
1.02%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Short Natural Gas
|
483 |
480 |
476 |
496 |
6.01
|
1.24%
|
2021/05/14
زمن 20:02
|
|
|
Amundi MSCI China UCITS
|
262.73 |
262.43 |
257.7 |
262.94 |
0.11
|
0.04%
|
2021/05/14
زمن 20:02
|
|
|
Vanguard FTSE Dev World
|
71.11 |
69.82 |
69.33 |
71.11 |
1.00
|
1.41%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI Taiwan UCITS
|
63.53 |
63.36 |
61.48 |
65.31 |
4.77
|
7.51%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor Euro Stoxx 300 DR D
|
168.66 |
164.68 |
163.96 |
168.66 |
0.48
|
0.28%
|
2021/05/14
زمن 20:02
|
|
|
ETFS 5x Long USD Short EUR
|
60.7 |
60.75 |
59.54 |
61.95 |
0.52
|
0.86%
|
2021/05/14
زمن 20:02
|
|
|
Amundi ETF MSCI Spain UCITS
|
194.88 |
191.62 |
187.8 |
194.88 |
0.68
|
0.35%
|
2021/05/14
زمن 20:02
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
146.43 |
146.16 |
142.71 |
147.46 |
5.32
|
3.63%
|
2021/05/14
زمن 20:02
|
|
|
WisdomTree EM Equity Income
|
13.09 |
12.93 |
12.84 |
13.22 |
0.28
|
2.14%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
76.29 |
76.13 |
74.67 |
77.81 |
3.02
|
3.96%
|
2021/05/14
زمن 20:02
|
|
|
SPDR MSCI Europe Energy UCITS
|
114.1 |
113.76 |
110 |
114.1 |
0.50
|
0.44%
|
2021/05/14
زمن 20:02
|
|
|
Amundi MSCI Europe Banks UCITS
|
75.61 |
75.12 |
72.64 |
75.61 |
0.39
|
0.52%
|
2021/05/14
زمن 20:02
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
182.5 |
179.63 |
177.78 |
182.5 |
4.36
|
2.39%
|
2021/05/14
زمن 20:02
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
200.05 |
199.72 |
198.26 |
200.82 |
3.66
|
1.83%
|
2021/05/14
زمن 20:02
|
|
|
Boost BTP 10Y 3X Leverage Daily
|
189.06 |
189.31 |
188.37 |
193.31 |
4.75
|
2.51%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
137.58 |
137.28 |
134.19 |
139.41 |
5.32
|
3.87%
|
2021/05/14
زمن 20:02
|
|
|
Health Care S&P US Sector Source
|
472.16 |
471.12 |
464.63 |
472.66 |
3.99
|
0.85%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI Mexico Capped UCITS
|
98.49 |
97.61 |
95.5 |
98.64 |
0.37
|
0.38%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI USA Small Cap UCITS
|
400.88 |
401.36 |
389.35 |
401.43 |
7.94
|
1.98%
|
2021/05/14
زمن 20:02
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
302.9 |
300.4 |
296.15 |
303.8 |
5.50
|
1.82%
|
2021/05/14
زمن 20:02
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
53.16 |
52.86 |
52.78 |
53.38 |
0.48
|
0.90%
|
2021/05/14
زمن 20:02
|
|
|
Boost Palladium 2X Leverage Daily
|
598 |
603.36 |
562.3 |
638.98 |
43.18
|
7.22%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
121.73 |
122.3 |
120.79 |
122.87 |
0.03
|
0.02%
|
2021/05/14
زمن 20:02
|
|
|
SPDR MSCI Europe Technology UCITS
|
104.72 |
102.88 |
100.94 |
104.72 |
0.84
|
0.80%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
58.32 |
58.05 |
57.17 |
58.32 |
0.07
|
0.12%
|
2021/05/14
زمن 20:02
|
|
|
Vanguard FTSE Developed Asia Pacif
|
26.29 |
26.05 |
25.7 |
26.52 |
0.71
|
2.70%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers Russell 2000 UCITS GB
|
256.85 |
255.95 |
248.34 |
258.1 |
6.12
|
2.38%
|
2021/05/14
زمن 20:02
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.38 |
18.32 |
18.3 |
18.5 |
0.08
|
0.44%
|
2021/05/14
زمن 20:02
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
22.78 |
22.69 |
22.36 |
23.05 |
0.59
|
2.59%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
39.55 |
39.09 |
38.35 |
39.55 |
0.14
|
0.36%
|
2021/05/14
زمن 20:02
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
579.74 |
579.06 |
570.41 |
588.72 |
13.87
|
2.39%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
226.06 |
224.84 |
221.01 |
226.53 |
3.50
|
1.55%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
225.09 |
223.94 |
218.8 |
225.09 |
3.33
|
1.48%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
149.38 |
149.34 |
146.06 |
149.5 |
2.22
|
1.49%
|
2021/05/14
زمن 20:02
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
228.25 |
227.55 |
224.96 |
228.29 |
1.12
|
0.49%
|
2021/05/14
زمن 20:02
|
|
|
SPDR Barclays Cap Euro Government Bond
|
65.86 |
65.84 |
65.84 |
66.26 |
0.51
|
0.77%
|
2021/05/14
زمن 20:02
|
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
78.9 |
78.31 |
77.85 |
78.9 |
1.32
|
1.67%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
40.58 |
40.1 |
39.13 |
40.58 |
0.09
|
0.22%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
113.04 |
112.7 |
110.12 |
113.04 |
0.96
|
0.86%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
20.87 |
20.7 |
20.34 |
21.36 |
0.86
|
4.12%
|
2021/05/14
زمن 20:02
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3128.92 |
3094.5 |
2977.71 |
3128.92 |
81.95
|
2.62%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
47.49 |
47.34 |
46.86 |
47.98 |
1.07
|
2.25%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
202.33 |
201.92 |
201.92 |
202.33 |
0.03
|
0.01%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
13.54 |
13.34 |
13.32 |
13.62 |
0.08
|
0.59%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
145.23 |
144.4 |
141.08 |
146.19 |
3.46
|
2.38%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
198.86 |
199.16 |
192.18 |
199.16 |
1.68
|
0.84%
|
2021/05/14
زمن 20:02
|
|
|
ETFS EUR Daily Hedged Forward All Commodities
|
6.67 |
6.677 |
6.67 |
6.732 |
0.10
|
1.55%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
345.72 |
345.45 |
340.25 |
345.72 |
1.72
|
0.50%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor Index Fund - Lyxor BofAML $ Short Term High
|
89.4 |
89.32 |
88.86 |
89.42 |
0.10
|
0.11%
|
2021/05/14
زمن 20:02
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
210.1 |
209.75 |
207.7 |
210.1 |
0.60
|
0.29%
|
2021/05/14
زمن 20:02
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
479.61 |
475.7 |
475.7 |
479.93 |
7.06
|
1.47%
|
2021/05/14
زمن 20:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
203.85 |
203.97 |
203.85 |
204.41 |
0.75
|
0.37%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
331.12 |
331 |
327.05 |
331.46 |
1.05
|
0.32%
|
2021/05/14
زمن 20:02
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
24.92 |
24.85 |
24.73 |
24.98 |
0.17
|
0.68%
|
2021/05/14
زمن 20:02
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
84.23 |
84.2 |
83.84 |
85 |
0.41
|
0.49%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
147.34 |
147.37 |
147.18 |
148.07 |
1.11
|
0.75%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
422.12 |
419.94 |
410.83 |
424.68 |
10.47
|
2.48%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
42.83 |
42.76 |
42.29 |
43.38 |
0.89
|
2.08%
|
2021/05/14
زمن 20:02
|
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
143.37 |
142.3 |
141 |
143.37 |
1.67
|
1.16%
|
2021/05/14
زمن 20:02
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
29.98 |
29.91 |
29.82 |
30.09 |
0.11
|
0.37%
|
2021/05/14
زمن 20:02
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
53.14 |
53.1 |
52.86 |
53.3 |
0.14
|
0.26%
|
2021/05/14
زمن 20:02
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
26.86 |
26.84 |
26.2 |
26.91 |
0.23
|
0.86%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Grains
|
3.581 |
3.708 |
3.581 |
3.869 |
0.23
|
6.51%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Silver
|
20.36 |
20.34 |
19.99 |
20.49 |
0.02
|
0.10%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Soybeans
|
22.66 |
22.82 |
22.66 |
23.9 |
0.04
|
0.18%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS DAX
|
144.12 |
143.84 |
138.72 |
144.12 |
0.02
|
0.01%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS LevDAX
|
134.24 |
133.5 |
124.36 |
134.24 |
0.36
|
0.27%
|
2021/05/14
زمن 20:02
|
|
|
Boost FTSE MIB Banks
|
168.64 |
167.99 |
161.65 |
168.64 |
3.09
|
1.87%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Leveraged Wheat
|
19.66 |
20.05 |
19.66 |
22 |
1.74
|
8.85%
|
2021/05/14
زمن 20:02
|
|
|
iShares Core DAX UCITS
|
130.64 |
130.08 |
125.96 |
130.64 |
0.06
|
0.05%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Long SEK Short EUR
|
43.34 |
43.2 |
43.03 |
43.47 |
0.14
|
0.32%
|
2021/05/14
زمن 20:02
|
|
|
HSBC EURO STOXX 50 UCITS
|
42.3 |
42.22 |
41.54 |
42.3 |
0.11
|
0.26%
|
2021/05/14
زمن 20:02
|
|
|
iShares Sust MSCI EM SRI
|
6.99 |
6.96 |
6.87 |
7.08 |
0.18
|
2.58%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Privex D-EUR
|
10.93 |
10.77 |
10.43 |
10.93 |
0.05
|
0.46%
|
2021/05/14
زمن 20:02
|
|
|
Vanguard USD Treasury Bd
|
21.02 |
21.02 |
20.99 |
21.1 |
0.05
|
0.24%
|
2021/05/14
زمن 20:02
|
|
|
Boost Gold 3X Short Daily
|
23.28 |
23.2 |
23.05 |
24.61 |
0.19
|
0.82%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Leveraged Silver ETC
|
7.8 |
7.83 |
7.49 |
7.9 |
0.03
|
0.38%
|
2021/05/14
زمن 20:02
|
|
|
Franklin FTSE China UCITS
|
30.46 |
30.27 |
29.96 |
31.01 |
0.20
|
0.66%
|
2021/05/14
زمن 20:02
|
|
|
Franklin FTSE Korea UCITS
|
36.62 |
36.51 |
35.74 |
37.33 |
1.29
|
3.52%
|
2021/05/14
زمن 20:02
|
|
|
iShares UK Property UCITS
|
6.79 |
6.67 |
6.67 |
6.92 |
0.25
|
3.68%
|
2021/05/14
زمن 20:02
|
|
|
VanEck Junior Gold Miners
|
35.56 |
35.6 |
34.9 |
36.4 |
0.86
|
2.42%
|
2021/05/14
زمن 20:02
|
|
|
Boost EM 3x Leverage Daily
|
161.47 |
160.38 |
152 |
166.1 |
10.32
|
6.39%
|
2021/05/14
زمن 20:02
|
|
|
ETFS 3x Long USD Short EUR
|
64.14 |
64.5 |
63.77 |
65.81 |
0.33
|
0.52%
|
2021/05/14
زمن 20:02
|
|
|
ETFS EUR Daily Hedged Gold
|
7.629 |
7.515 |
7.515 |
7.633 |
0.01
|
0.16%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
39.45 |
39.3 |
37.97 |
39.45 |
0.06
|
0.15%
|
2021/05/14
زمن 20:02
|
|
|
Vanguard EUR Corporate Bond
|
54.15 |
54.2 |
53.99 |
54.32 |
0.29
|
0.54%
|
2021/05/14
زمن 20:02
|
|
|
Amundi Euro Corporates UCITS
|
227.53 |
227.55 |
227.04 |
228.25 |
1.20
|
0.53%
|
2021/05/14
زمن 20:02
|
|
|
Boost BTP 10Y 3X Short Daily
|
23.03 |
23.14 |
22.5 |
23.14 |
0.69
|
3.09%
|
2021/05/14
زمن 20:02
|
|
|
Boost BTP 10Y 5x Short Daily
|
10.69 |
10.66 |
10.23 |
10.74 |
0.55
|
5.42%
|
2021/05/14
زمن 20:02
|
|
|
ETFS EUR Daily Hedged Coffee
|
2.645 |
2.644 |
2.625 |
2.752 |
0.05
|
1.97%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Leveraged Aluminium ETC
|
2.64 |
2.64 |
2.58 |
2.899 |
0.17
|
6.29%
|
2021/05/14
زمن 20:02
|
|
|
iShares Edge S&P 500 Min Vol
|
60.66 |
60.48 |
59.38 |
60.66 |
0.80
|
1.32%
|
2021/05/14
زمن 20:02
|
|
|
iShares EURO STOXX Mid UCITS
|
68.68 |
68.21 |
67.06 |
68.68 |
0.56
|
0.82%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS MSCI World D-EUR
|
240.41 |
239.9 |
234.45 |
240.41 |
3.54
|
1.47%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Pan Africa C-EUR
|
9.19 |
9.08 |
8.99 |
9.26 |
0.12
|
1.31%
|
2021/05/14
زمن 20:02
|
|
|
Ind. S&P US Sel Sector Source
|
448.05 |
447.71 |
433.95 |
450.39 |
6.87
|
1.53%
|
2021/05/14
زمن 20:02
|
|
|
iShares China Large Cap UCITS
|
104.13 |
103.55 |
103.17 |
105.88 |
1.32
|
1.27%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI Europe UCITS Acc
|
61.37 |
61.16 |
59.3 |
61.37 |
0.25
|
0.41%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI Korea UCITS Dist
|
52.13 |
51.93 |
50.91 |
53.26 |
2.22
|
4.26%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI World UCITS Dist
|
51.58 |
51.25 |
50.23 |
51.58 |
0.69
|
1.34%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor MSCI EMU Value DR C EUR
|
117.36 |
117.28 |
114.1 |
117.36 |
0.38
|
0.32%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
23.1 |
23.07 |
22.39 |
23.68 |
1.70
|
7.36%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
92.42 |
92.5 |
89.04 |
92.55 |
1.56
|
1.72%
|
2021/05/14
زمن 20:02
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
92.76 |
92.01 |
89.13 |
92.76 |
0.07
|
0.08%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers S&P 500 UCITS 1C
|
64.8 |
64.58 |
63.41 |
64.8 |
0.97
|
1.50%
|
2021/05/14
زمن 20:02
|
|
|
iShares EURO STOXX Small UCITS
|
45.24 |
44.92 |
44.1 |
45.24 |
0.36
|
0.80%
|
2021/05/14
زمن 20:02
|
|
|
iShares JPM EM Bond EUR Hedged
|
90.03 |
89.86 |
88.9 |
90.25 |
0.49
|
0.54%
|
2021/05/14
زمن 20:02
|
|
|
iShares STOXX Europe 600 UCITS
|
44.19 |
44.06 |
42.78 |
44.19 |
0.22
|
0.50%
|
2021/05/14
زمن 20:02
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
65.12 |
64.89 |
63.55 |
65.14 |
0.92
|
1.41%
|
2021/05/14
زمن 20:02
|
|
|
Amundi ETF Euro Inflation UCITS
|
235.75 |
235.87 |
235.71 |
237.21 |
0.98
|
0.42%
|
2021/05/14
زمن 20:02
|
|
|
Boost S&P 500 3X Leverage Daily
|
1074.28 |
1069.5 |
1000 |
997.83 |
53.82
|
5.01%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI EMU UCITS DR
|
45.48 |
45.17 |
44.16 |
45.48 |
0.08
|
0.18%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI USA UCITS 1C
|
97.76 |
97.42 |
95.53 |
97.77 |
1.42
|
1.45%
|
2021/05/14
زمن 20:02
|
|
|
iShares Edge MSCI World Min Vol
|
46.95 |
46.83 |
46.05 |
46.99 |
0.49
|
1.04%
|
2021/05/14
زمن 20:02
|
|
|
iShares Euro Covered Bond UCITS
|
157.09 |
157.1 |
156.86 |
157.32 |
0.40
|
0.25%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor Barclays Floating Rate FR
|
100.74 |
100.79 |
100.6 |
100.87 |
0.00
|
0.00%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS DJ Global Titans 50
|
49.83 |
49.6 |
48.48 |
50 |
0.34
|
0.68%
|
2021/05/14
زمن 20:02
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
36.2 |
36.12 |
35.3 |
36.2 |
0.39
|
1.08%
|
2021/05/14
زمن 20:02
|
|
|
Vanguard USD EM Government Bond
|
42.16 |
42.16 |
41.95 |
42.28 |
0.00
|
0.00%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
65.48 |
65.01 |
63.17 |
65.48 |
0.00
|
0.00%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.43 |
9.43 |
9.42 |
9.45 |
0.00
|
0.00%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI EMU Small Cap UCITS
|
261.85 |
260.4 |
255 |
261.85 |
2.75
|
1.05%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI North America UCITS
|
64.79 |
64.55 |
63.76 |
64.82 |
0.84
|
1.30%
|
2021/05/14
زمن 20:02
|
|
|
JPM EUR Ultra Short Income UCITS
|
99.54 |
99.56 |
99.54 |
99.69 |
0.07
|
0.07%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
21.25 |
21.11 |
20.86 |
21.7 |
0.16
|
0.75%
|
2021/05/14
زمن 20:02
|
|
|
Amundi Index Solutions S&P 500 DR
|
91.39 |
91.08 |
89.26 |
91.68 |
1.22
|
1.33%
|
2021/05/14
زمن 20:02
|
|
|
db Physical Palladium Euro Hedged
|
174.08 |
175 |
168.48 |
180.49 |
6.96
|
4.00%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Pharma Breakthrough GO UCITS
|
10.29 |
10.2 |
10.02 |
9.97 |
0.10
|
0.98%
|
2021/05/14
زمن 20:02
|
|
|
iShares Asia Property Yield UCITS
|
22.69 |
22.62 |
22.53 |
23.34 |
0.76
|
3.35%
|
2021/05/14
زمن 20:02
|
|
|
iShares Euro Aggregate Bond UCITS
|
125.9 |
125.95 |
125.61 |
126.41 |
0.81
|
0.64%
|
2021/05/14
زمن 20:02
|
|
|
SPDR MSCI Europe Financials UCITS
|
57.43 |
57.44 |
55.57 |
57.44 |
0.08
|
0.14%
|
2021/05/14
زمن 20:02
|
|
|
UBS Barclays US Liquid Corporates
|
12.28 |
12.31 |
12.27 |
12.34 |
0.01
|
0.08%
|
2021/05/14
زمن 20:02
|
|
|
UBS MSCI EMU Socially Responsible
|
112.72 |
112.28 |
108.82 |
112.72 |
0.02
|
0.02%
|
2021/05/14
زمن 20:02
|
|
|
UBS MSCI USA Socially Responsible
|
144.58 |
144.25 |
141.44 |
145.62 |
3.32
|
2.30%
|
2021/05/14
زمن 20:02
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
190 |
189.17 |
183.65 |
190.02 |
3.82
|
2.01%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI EM Minimum Volatility
|
27.54 |
27.43 |
27.18 |
27.59 |
0.42
|
1.53%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
242.53 |
241 |
236.41 |
242.53 |
3.49
|
1.44%
|
2021/05/14
زمن 20:02
|
|
|
Boost Natural GAS 3X Leverage Daily
|
70.25 |
71.24 |
64.42 |
73.59 |
2.64
|
3.90%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
33.56 |
33.51 |
33.22 |
34.14 |
0.16
|
0.48%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
148.08 |
146.74 |
138.26 |
148.08 |
0.32
|
0.22%
|
2021/05/14
زمن 20:02
|
|
|
ETFS EUR Daily Hedged WTI Crude Oil
|
1.788 |
1.775 |
1.753 |
1.829 |
0.01
|
0.73%
|
2021/05/14
زمن 20:02
|
|
|
iShares Global Corporate Bond UCITS
|
86.72 |
86.69 |
86.38 |
86.9 |
0.26
|
0.30%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
34.93 |
34.57 |
32.23 |
34.93 |
0.05
|
0.14%
|
2021/05/14
زمن 20:02
|
|
|
SPDR Thomson Reuters Global Convert
|
42.35 |
42.15 |
41.87 |
42.97 |
0.32
|
0.76%
|
2021/05/14
زمن 20:02
|
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
269.13 |
266.16 |
238.91 |
269.13 |
0.48
|
0.18%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
34.48 |
34.35 |
34.09 |
35.09 |
0.42
|
1.22%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
60.01 |
59.73 |
58.63 |
60.83 |
2.27
|
3.78%
|
2021/05/14
زمن 20:02
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
171.36 |
171.37 |
171.3 |
172.81 |
1.39
|
0.81%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
14.23 |
14.41 |
14.23 |
14.75 |
0.01
|
0.07%
|
2021/05/14
زمن 20:02
|
|
|
iShares European Property Yield UCITS
|
41.05 |
40.8 |
40.12 |
41.4 |
0.52
|
1.27%
|
2021/05/14
زمن 20:02
|
|
|
SG DAX -3x Daily Short Collateralized
|
1.77 |
1.91 |
1.77 |
1.96 |
0.01
|
0.57%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
39.09 |
39.03 |
37.45 |
39.09 |
0.11
|
0.28%
|
2021/05/14
زمن 20:02
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
50.58 |
50.54 |
48.76 |
50.64 |
0.90
|
1.78%
|
2021/05/14
زمن 20:02
|
|
|
ETFS EUR Daily Hedged Industrial Metals
|
8.72 |
8.69 |
8.64 |
9 |
0.16
|
1.83%
|
2021/05/14
زمن 20:02
|
|
|
|
111.51 |
111.5 |
111.39 |
111.85 |
0.27
|
0.24%
|
2021/05/14
زمن 20:02
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
211.2 |
210.85 |
205.7 |
211.2 |
0.65
|
0.31%
|
2021/05/14
زمن 20:02
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
29.61 |
29.56 |
29.18 |
29.61 |
0.11
|
0.37%
|
2021/05/14
زمن 20:02
|
|
|
Franklin LibertyQ Emerging Markets UCITS
|
23.18 |
23.11 |
22.77 |
23.18 |
0.31
|
1.34%
|
2021/05/14
زمن 20:02
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
173.33 |
173.35 |
173.29 |
173.82 |
0.56
|
0.32%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
43.09 |
43.15 |
42.63 |
43.39 |
0.00
|
0.00%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 1C
|
19.73 |
19.79 |
19.66 |
20.3 |
0.29
|
1.47%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
9.12 |
9.17 |
9.12 |
9.49 |
0.01
|
0.11%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
134.78 |
134.05 |
132.51 |
135.52 |
0.77
|
0.57%
|
2021/05/14
زمن 20:02
|
|
|
Powershares Global Buyback Achievers UCITS
|
40.45 |
40.31 |
39.17 |
40.75 |
0.70
|
1.73%
|
2021/05/14
زمن 20:02
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
3.74 |
3.99 |
3.71 |
4.01 |
0.20
|
5.65%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.19 |
17.15 |
16.65 |
17.19 |
0.06
|
0.35%
|
2021/05/14
زمن 20:02
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
83.69 |
83.66 |
83.51 |
84.23 |
0.09
|
0.11%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
13.78 |
13.73 |
13.53 |
13.78 |
0.10
|
0.73%
|
2021/05/14
زمن 20:02
|
|
|
Amundi Index Solutions MSCI North America DR
|
91.78 |
91.5 |
89.8 |
91.78 |
1.55
|
1.69%
|
2021/05/14
زمن 20:02
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
71.52 |
71.63 |
69.64 |
71.83 |
1.13
|
1.58%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
92.53 |
92.31 |
90.14 |
92.79 |
0.32
|
0.35%
|
2021/05/14
زمن 20:02
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
260.8 |
261.38 |
254.71 |
265.77 |
5.16
|
1.98%
|
2021/05/14
زمن 20:02
|
|
|
Source Technology S&P US Select Sector UCITS
|
276.7 |
275.76 |
268.64 |
276.7 |
3.23
|
1.17%
|
2021/05/14
زمن 20:02
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
42.35 |
42.23 |
41.62 |
42.6 |
0.70
|
1.65%
|
2021/05/14
زمن 20:02
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
35.15 |
35.01 |
34.27 |
35.15 |
0.15
|
0.43%
|
2021/05/14
زمن 20:02
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
57.62 |
57.28 |
56.88 |
58.04 |
0.94
|
1.63%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
65.94 |
65.52 |
64.82 |
66.33 |
1.33
|
2.02%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
31.23 |
30.98 |
30.06 |
31.68 |
1.72
|
5.51%
|
2021/05/14
زمن 20:02
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
159.96 |
158.9 |
154.16 |
159.96 |
1.86
|
1.16%
|
2021/05/14
زمن 20:02
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
81.56 |
81.46 |
81.22 |
81.62 |
0.11
|
0.14%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
57.73 |
57.63 |
56.19 |
57.9 |
0.97
|
1.68%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI USA Minimum Volatility DR 1D
|
37.64 |
37.17 |
37.15 |
37.73 |
0.40
|
1.06%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
35.7 |
35.52 |
34.9 |
35.76 |
0.06
|
0.15%
|
2021/05/14
زمن 20:02
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
38.08 |
38.09 |
37.84 |
38.23 |
0.08
|
0.21%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
234.86 |
235.2 |
234.86 |
236.53 |
1.38
|
0.59%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
78.46 |
77.67 |
75.07 |
78.65 |
0.51
|
0.65%
|
2021/05/14
زمن 20:02
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
227.6 |
227.84 |
220.06 |
227.84 |
2.05
|
0.90%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
22.71 |
22.62 |
22.05 |
22.71 |
0.02
|
0.09%
|
2021/05/14
زمن 20:02
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
37.17 |
37.06 |
36.07 |
37.37 |
1.18
|
3.17%
|
2021/05/14
زمن 20:02
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
20.74 |
20.74 |
20.71 |
20.87 |
0.17
|
0.82%
|
2021/05/14
زمن 20:02
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
59.82 |
59.86 |
58.86 |
60.95 |
1.69
|
2.83%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
112.3 |
111.88 |
106.49 |
112.34 |
3.55
|
3.16%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
12.5 |
12.33 |
12.22 |
12.68 |
0.19
|
1.52%
|
2021/05/14
زمن 20:02
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
82.32 |
82.25 |
81.9 |
82.57 |
0.07
|
0.09%
|
2021/05/14
زمن 20:02
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
30.36 |
30.23 |
29.62 |
30.36 |
0.32
|
1.05%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
24.22 |
23.78 |
23.42 |
24.22 |
0.03
|
0.12%
|
2021/05/14
زمن 20:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
246.67 |
246.7 |
246.45 |
248.18 |
2.09
|
0.85%
|
2021/05/14
زمن 20:02
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
275.68 |
275.57 |
275.25 |
277.25 |
2.30
|
0.83%
|
2021/05/14
زمن 20:02
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
67.62 |
67.03 |
66.06 |
67.62 |
0.01
|
0.01%
|
2021/05/14
زمن 20:02
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.45 |
26.23 |
25.65 |
26.45 |
0.01
|
0.04%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
28.7 |
28.48 |
28.07 |
29.04 |
0.45
|
1.57%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
11.644 |
11.7 |
11.536 |
11.7 |
0.05
|
0.41%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
40.21 |
40.31 |
40.19 |
40.47 |
0.20
|
0.50%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.67 |
23.64 |
23.6 |
23.79 |
0.13
|
0.55%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
208.45 |
208.48 |
208.34 |
208.96 |
0.58
|
0.28%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
247.05 |
247.09 |
246.9 |
248.07 |
1.26
|
0.51%
|
2021/05/14
زمن 20:02
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
16.32 |
16.24 |
15.79 |
16.32 |
0.08
|
0.49%
|
2021/05/14
زمن 20:02
|
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
25.54 |
25.43 |
25.43 |
25.66 |
0.44
|
1.72%
|
2021/05/14
زمن 20:02
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
12.29 |
12.14 |
11.92 |
12.45 |
0.29
|
2.36%
|
2021/05/14
زمن 20:02
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
76.64 |
76.7 |
76.05 |
76.84 |
0.18
|
0.24%
|
2021/05/14
زمن 20:02
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.99 |
97.01 |
96.9 |
97.07 |
0.06
|
0.06%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
13.17 |
12.97 |
12.97 |
13.41 |
0.28
|
2.13%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
6.15 |
6.11 |
6 |
6.17 |
0.09
|
1.46%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
90.9 |
90.78 |
90.27 |
90.98 |
0.35
|
0.39%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
88.12 |
88.16 |
87.08 |
88.17 |
0.07
|
0.08%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
190.31 |
190.49 |
190.1 |
191.55 |
1.61
|
0.85%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
163.43 |
163.34 |
163.32 |
164.45 |
0.89
|
0.54%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
113.5 |
113.4 |
112.97 |
113.5 |
0.05
|
0.04%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
80.21 |
80.43 |
79.5 |
80.58 |
0.03
|
0.04%
|
2021/05/14
زمن 20:02
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
84.01 |
84.1 |
83.67 |
84.1 |
0.20
|
0.24%
|
2021/05/14
زمن 20:02
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
30.64 |
30.7 |
29.54 |
30.86 |
0.21
|
0.69%
|
2021/05/14
زمن 20:02
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
25.86 |
25.9 |
25.86 |
25.92 |
0.07
|
0.27%
|
2021/05/14
زمن 20:02
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
30.22 |
30.17 |
30.15 |
30.38 |
0.17
|
0.56%
|
2021/05/14
زمن 20:02
|
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
10.94 |
10.93 |
10.89 |
10.97 |
0.02
|
0.18%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.29 |
15.28 |
15.28 |
15.35 |
0.01
|
0.07%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
12.63 |
12.64 |
12.53 |
12.65 |
0.03
|
0.24%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.8 |
13.8 |
13.79 |
13.85 |
0.02
|
0.14%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
68.19 |
66.65 |
66.6 |
68.67 |
1.86
|
2.73%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
109.94 |
109.45 |
107.1 |
110.17 |
1.98
|
1.80%
|
2021/05/14
زمن 20:02
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
19.22 |
19.13 |
18.52 |
19.22 |
0.00
|
0.00%
|
2021/05/14
زمن 20:02
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
13.1 |
13.07 |
12.74 |
13.14 |
0.27
|
2.06%
|
2021/05/14
زمن 20:02
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
26.57 |
26.58 |
26.55 |
26.75 |
0.23
|
0.87%
|
2021/05/14
زمن 20:02
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
33.85 |
33.64 |
32.87 |
33.85 |
0.49
|
1.45%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Corn
|
0.962 |
0.971 |
0.962 |
1.068 |
0.09
|
9.36%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Wheat
|
0.642 |
0.6473 |
0.642 |
0.6841 |
0.03
|
4.49%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Coffee
|
0.752 |
0.753 |
0.745 |
0.781 |
0.01
|
1.86%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Copper
|
34.16 |
34.3 |
34.01 |
35.22 |
0.33
|
0.97%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Cotton
|
1.973 |
1.987 |
1.973 |
2.1 |
0.09
|
4.76%
|
2021/05/14
زمن 20:02
|
|
|
ETFS WTI Crude Oil
|
4.84 |
4.84 |
4.74 |
4.96 |
0.05
|
1.04%
|
2021/05/14
زمن 20:02
|
|
|
Amundi S&P 500 UCITS
|
64.15 |
64 |
62.61 |
64.15 |
0.85
|
1.33%
|
2021/05/14
زمن 20:02
|
|
|
ETFS All Commodities
|
7.859 |
7.899 |
7.853 |
8.111 |
0.07
|
0.93%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Physical Silver
|
21.06 |
21.07 |
20.68 |
21.23 |
0.05
|
0.24%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor BTP Daily Short
|
35.74 |
35.72 |
35.44 |
35.78 |
0.32
|
0.90%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Industrial Metals
|
12.83 |
12.87 |
12.77 |
13.24 |
0.22
|
1.71%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Leveraged Gold ETC
|
50.54 |
50.69 |
49.39 |
50.77 |
0.06
|
0.12%
|
2021/05/14
زمن 20:02
|
|
|
SPDR MSCI EM Asia UCITS
|
73.1 |
72.7 |
71.93 |
73.6 |
1.59
|
2.18%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Leveraged Cocoa ETC
|
5.87 |
5.83 |
5.7 |
6.2 |
0.19
|
3.24%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Leveraged Sugar ETC
|
2.217 |
2.251 |
2.217 |
2.53 |
0.11
|
5.12%
|
2021/05/14
زمن 20:02
|
|
|
Amundi MSCI EM Asia UCITS
|
36.91 |
36.63 |
36.34 |
37.16 |
0.79
|
2.14%
|
2021/05/14
زمن 20:02
|
|
|
ETFS 3X Daily Long Coffee
|
2.79 |
2.799 |
2.7275 |
3.139 |
0.20
|
7.29%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Leveraged Copper ETC
|
11.1 |
11.23 |
11.016 |
11.86 |
0.29
|
2.58%
|
2021/05/14
زمن 20:02
|
|
|
iShares Sust MSCI USA SRI
|
9.81 |
9.76 |
9.59 |
9.87 |
0.21
|
2.14%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers DAX UCITS DR
|
147.24 |
146.78 |
142 |
147.24 |
0.02
|
0.01%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Leveraged Brent Crude
|
25.93 |
25.9 |
25.02 |
27.18 |
0.13
|
0.50%
|
2021/05/14
زمن 20:02
|
|
|
iShares Digitalisation Acc
|
8.37 |
8.35 |
8.19 |
8.47 |
0.18
|
2.15%
|
2021/05/14
زمن 20:02
|
|
|
iShares Global Water UCITS
|
51.36 |
51.2 |
49.69 |
51.57 |
0.90
|
1.75%
|
2021/05/14
زمن 20:02
|
|
|
iShares S&P 500 UCITS Dist
|
34.2 |
34.15 |
33.38 |
34.2 |
0.49
|
1.43%
|
2021/05/14
زمن 20:02
|
|
|
Source Bloomberg Commodity
|
16 |
16.03 |
15.994 |
16.496 |
0.16
|
0.99%
|
2021/05/14
زمن 20:02
|
|
|
Boost Shortdax 3X Daily ETC
|
1.22 |
1.24 |
1.22 |
1.36 |
0.01
|
0.82%
|
2021/05/14
زمن 20:02
|
|
|
ETFS EUR Daily Hedged Wheat
|
4.05 |
4.059 |
4.038 |
4.277 |
0.17
|
4.25%
|
2021/05/14
زمن 20:02
|
|
|
iShares Core FTSE 100 UCITS
|
8.07 |
8.05 |
7.84 |
8.09 |
0.10
|
1.24%
|
2021/05/14
زمن 20:02
|
|
|
iShares EURO Dividend UCITS
|
20.75 |
20.73 |
20.1 |
20.75 |
0.06
|
0.29%
|
2021/05/14
زمن 20:02
|
|
|
db Physical Gold Euro Hedged
|
119.51 |
119.51 |
117.67 |
119.67 |
0.07
|
0.06%
|
2021/05/14
زمن 20:02
|
|
|
ETFS EUR Daily Hedged Copper
|
8.516 |
8.59 |
8.496 |
8.804 |
0.12
|
1.46%
|
2021/05/14
زمن 20:02
|
|
|
ETFS EUR Daily Hedged Cotton
|
8.88 |
8.96 |
8.85 |
9.38 |
0.35
|
3.94%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS MSCI India C-EUR
|
19.08 |
19.06 |
18.7 |
19.13 |
0.06
|
0.31%
|
2021/05/14
زمن 20:02
|
|
|
Boost FTSE MIB 3x Short Daily
|
1.54 |
1.56 |
1.54 |
1.7 |
0.00
|
0.00%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers CSI300 UCITS 1C
|
15.58 |
15.53 |
15.05 |
15.58 |
0.50
|
3.32%
|
2021/05/14
زمن 20:02
|
|
|
Boost Brent Oil 3X Short Daily
|
27.34 |
27.3 |
25.84 |
28.815 |
0.26
|
0.95%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI USA UCITS DR
|
96.9 |
96.48 |
94.45 |
96.9 |
1.22
|
1.26%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI Europe Momentum UK
|
8.74 |
8.71 |
8.45 |
8.74 |
0.11
|
1.26%
|
2021/05/14
زمن 20:02
|
|
|
Boost Natural Gas 3x Short Daily
|
4.72 |
4.693 |
4.544 |
5.111 |
0.18
|
3.75%
|
2021/05/14
زمن 20:02
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
40.91 |
40.72 |
39.34 |
40.91 |
0.39
|
0.95%
|
2021/05/14
زمن 20:02
|
|
|
iShares FTSE Italia MidSmall Cap
|
5.96 |
5.946 |
5.83 |
5.96 |
0.01
|
0.17%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI Europe Value Factor
|
6.753 |
6.735 |
6.555 |
6.753 |
0.02
|
0.30%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI Wd Health Care
|
37.5 |
37.415 |
36.79 |
37.5 |
0.20
|
0.53%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
21.96 |
21.86 |
21.19 |
22.34 |
1.07
|
4.87%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Ecommerce Logistics GO UCITS
|
13.89 |
13.82 |
13.64 |
13.96 |
0.27
|
1.94%
|
2021/05/14
زمن 20:02
|
|
|
ETFS EUR Daily Hedged Natural Gas
|
0.97 |
0.978 |
0.944 |
0.984 |
0.01
|
1.36%
|
2021/05/14
زمن 20:02
|
|
|
iShares Automation & Robotics Acc
|
9.751 |
9.721 |
9.476 |
9.779 |
0.22
|
2.27%
|
2021/05/14
زمن 20:02
|
|
|
iShares Core MSCI Japan IMI UCITS
|
41.6 |
41.58 |
40.6 |
42.19 |
1.61
|
3.87%
|
2021/05/14
زمن 20:02
|
|
|
L&G Healthcare Breakthrough UCITS
|
14.57 |
14.39 |
14.25 |
14.65 |
0.25
|
1.72%
|
2021/05/14
زمن 20:02
|
|
|
iShares Digital Security UCITS Acc
|
5.87 |
5.83 |
5.75 |
5.9 |
0.07
|
1.19%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Daily Double Short BTP
|
15.63 |
15.61 |
15.36 |
15.65 |
0.35
|
2.29%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
18.53 |
18.55 |
17.85 |
18.56 |
0.03
|
0.16%
|
2021/05/14
زمن 20:02
|
|
|
iShares Global Infrastructure UCITS
|
26.55 |
26.5 |
26 |
26.82 |
0.45
|
1.69%
|
2021/05/14
زمن 20:02
|
|
|
PowerShares SP 500 High Dividend FR
|
28.76 |
28.68 |
28 |
28.87 |
0.34
|
1.18%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI AC World UCITS DR
|
27.19 |
27.09 |
26.55 |
27.19 |
0.38
|
1.40%
|
2021/05/14
زمن 20:02
|
|
|
ETFS US Energy Infrastructure MLP GO
|
3.84 |
3.87 |
3.67 |
3.88 |
0.06
|
1.59%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4.024 |
4.028 |
3.933 |
4.035 |
0.04
|
1.04%
|
2021/05/14
زمن 20:02
|
|
|
ETFS Commodity Securities Brent Crude
|
23.2 |
23.27 |
22.8 |
23.92 |
0.05
|
0.22%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI World Value Factor UCITS
|
30.5 |
30.47 |
29.69 |
30.61 |
0.54
|
1.77%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
42.16 |
41.85 |
40.52 |
42.16 |
0.04
|
0.09%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
35.8 |
35.65 |
35.31 |
36.09 |
0.75
|
2.09%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.64 |
1.67 |
1.64 |
1.77 |
0.00
|
0.00%
|
2021/05/14
زمن 20:02
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
23 |
22.93 |
22.31 |
23 |
0.02
|
0.09%
|
2021/05/14
زمن 20:02
|
|
|
|
5.58 |
5.59 |
5 |
5.61 |
0.22
|
4.10%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
42.02 |
41.73 |
41.39 |
42.38 |
0.80
|
1.90%
|
2021/05/14
زمن 20:02
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
84.3 |
84.27 |
84.15 |
86.55 |
2.02
|
2.40%
|
2021/05/14
زمن 20:02
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
93.38 |
92.52 |
90.67 |
97.23 |
7.62
|
8.16%
|
2021/05/14
زمن 20:02
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
8.08 |
8.06 |
7.87 |
8.1 |
0.14
|
1.73%
|
2021/05/14
زمن 20:02
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
57.55 |
57.48 |
57.24 |
57.55 |
0.07
|
0.12%
|
2021/05/14
زمن 20:02
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
139.52 |
139.58 |
139.22 |
140.05 |
0.78
|
0.56%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
97.59 |
97.58 |
97.46 |
97.97 |
0.17
|
0.17%
|
2021/05/14
زمن 20:02
|
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.21 |
30.23 |
30.2 |
30.25 |
0.05
|
0.17%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
7.12 |
7.16 |
7.11 |
7.39 |
0.11
|
1.57%
|
2021/05/14
زمن 20:02
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
30.2 |
30.09 |
29.78 |
30.5 |
0.67
|
2.22%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers MSCI World Quality Factor DR 1C
|
43.63 |
43.34 |
42.51 |
43.63 |
0.46
|
1.05%
|
2021/05/14
زمن 20:02
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
21.46 |
21.41 |
20.77 |
21.67 |
0.69
|
3.22%
|
2021/05/14
زمن 20:02
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.146 |
10.118 |
10.118 |
10.216 |
0.03
|
0.28%
|
2021/05/14
زمن 20:02
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.4333 |
0.4342 |
0.4333 |
0.464 |
0.01
|
3.17%
|
2021/05/14
زمن 20:02
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
1.1124 |
1.13 |
1.02 |
1.15 |
0.07
|
6.33%
|
2021/05/14
زمن 20:02
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
13.95 |
13.9 |
13.59 |
13.95 |
0.16
|
1.15%
|
2021/05/14
زمن 20:02
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
13.52 |
13.44 |
13.3 |
14.12 |
0.36
|
2.66%
|
2021/05/14
زمن 20:02
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
5.58 |
5.55 |
5.41 |
5.6 |
0.11
|
1.97%
|
2021/05/14
زمن 20:02
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
99.88 |
99.91 |
98.9 |
99.97 |
0.27
|
0.27%
|
2021/05/14
زمن 20:02
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
19.67 |
19.82 |
19.67 |
20.64 |
0.46
|
2.34%
|
2021/05/14
زمن 20:02
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
47.75 |
47.8 |
37.6 |
47.8 |
1.25
|
2.62%
|
2021/05/14
زمن 20:02
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
57.12 |
57.16 |
56.92 |
57.29 |
0.23
|
0.40%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
10.14 |
10.14 |
10.14 |
10.18 |
0.01
|
0.10%
|
2021/05/14
زمن 20:02
|
|
|
WisdomTree Artificial Intelligence UCITS USD Acc (
|
46.3 |
45.97 |
45.15 |
46.7 |
1.44
|
3.11%
|
2021/05/14
زمن 20:02
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
24.84 |
24.79 |
24.5 |
24.85 |
0.02
|
0.08%
|
2021/05/14
زمن 19:32
|
|
|
db Physical Gold
|
146.86 |
146.86 |
145.34 |
147.19 |
0.16
|
0.11%
|
2021/05/14
زمن 19:32
|
|
|
Think Global Equity
|
50.34 |
49.56 |
49.56 |
50.34 |
0.61
|
1.21%
|
2021/05/14
زمن 19:32
|
|
|
iShares $ Tips UCITS
|
202.47 |
202.5 |
201.68 |
203.65 |
0.62
|
0.31%
|
2021/05/14
زمن 19:32
|
|
|
Source NASDAQ Biotech
|
39.37 |
38.91 |
37.97 |
39.37 |
0.35
|
0.90%
|
2021/05/14
زمن 19:32
|
|
|
ETFS Physical Palladium
|
222.19 |
221.51 |
217.33 |
230.93 |
8.33
|
3.75%
|
2021/05/14
زمن 19:32
|
|
|
ETFS Physical PM Basket
|
136.4 |
136.8 |
135 |
138.48 |
2.27
|
1.66%
|
2021/05/14
زمن 19:32
|
|
|
SPDR Barclays U.S. TIPS
|
28.67 |
28.68 |
28.59 |
28.8 |
0.06
|
0.21%
|
2021/05/14
زمن 19:32
|
|
|
iShares MSCI Turkey UCITS
|
9.9 |
9.94 |
10.18 |
9.95 |
0.66
|
6.67%
|
2021/05/14
زمن 19:32
|
|
|
ETFS 5x Short GBP Long EUR
|
23.71 |
23.38 |
22.99 |
23.71 |
0.41
|
1.76%
|
2021/05/14
زمن 19:32
|
|
|
ETFS Gold Bullion Securities
|
141.09 |
141.23 |
139.5 |
141.36 |
0.11
|
0.08%
|
2021/05/14
زمن 19:32
|
|
|
BNP Paribas Easy SP 500 UCITS
|
16.4 |
16.31 |
16.04 |
16.4 |
0.25
|
1.52%
|
2021/05/14
زمن 19:32
|
|
|
Lyxor Italia Equity PIR C Acc
|
124.04 |
122.94 |
120.82 |
124.04 |
0.32
|
0.26%
|
2021/05/14
زمن 19:32
|
|
|
ETFS EUR Daily Hedged Soybeans
|
10.12 |
10.2 |
10.08 |
10.57 |
0.00
|
0.00%
|
2021/05/14
زمن 19:32
|
|
|
L&G DAX Daily 2x Short UCITS ETF
|
1.79 |
1.81 |
1.79 |
1.92 |
0.00
|
0.00%
|
2021/05/14
زمن 19:32
|
|
|
db x-trackers MSCI World UCITS 1C
|
71.47 |
71.19 |
69.73 |
71.47 |
0.92
|
1.29%
|
2021/05/14
زمن 19:32
|
|
|
PIMCO EM Advantage Local Bond EUR
|
61.01 |
61.08 |
60.37 |
61.13 |
0.11
|
0.18%
|
2021/05/14
زمن 19:32
|
|
|
Vanguard Eurozone Government Bond
|
26.68 |
26.7 |
26.64 |
26.84 |
0.23
|
0.86%
|
2021/05/14
زمن 19:32
|
|
|
iShares Euro Corporate Bond BBB UK
|
5.2625 |
5.2625 |
5.2525 |
5.28 |
0.03
|
0.48%
|
2021/05/14
زمن 19:32
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
31.3 |
31.55 |
30.77 |
31.67 |
0.30
|
0.96%
|
2021/05/14
زمن 19:32
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
52.008 |
51.87 |
51.304 |
52.52 |
1.09
|
2.10%
|
2021/05/14
زمن 19:32
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
41.98 |
41.76 |
41.3 |
41.98 |
0.23
|
0.55%
|
2021/05/14
زمن 19:32
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
184.02 |
183.4 |
180.02 |
184.46 |
2.43
|
1.32%
|
2021/05/14
زمن 19:32
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
57.48 |
57.64 |
56.01 |
57.94 |
1.11
|
1.93%
|
2021/05/14
زمن 19:32
|
|
|
db Brent Crude Oil Booster Euro Hedged
|
51.4 |
51 |
50.7 |
52.6 |
0.20
|
0.39%
|
2021/05/14
زمن 19:32
|
|
|
iShares Core Euro Corporate Bond UCITS
|
134.28 |
134.26 |
133.93 |
134.58 |
0.58
|
0.43%
|
2021/05/14
زمن 19:32
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.55 |
99.59 |
99.55 |
99.61 |
0.06
|
0.06%
|
2021/05/14
زمن 19:32
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
27.35 |
27.19 |
27.19 |
27.35 |
0.01
|
0.04%
|
2021/05/14
زمن 19:32
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
43.51 |
43.3 |
42.55 |
43.51 |
0.27
|
0.62%
|
2021/05/14
زمن 19:32
|
|
|
Franklin LibertyQ European Dividend UCITS
|
25.94 |
25.68 |
25.21 |
25.94 |
0.00
|
0.00%
|
2021/05/14
زمن 19:32
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
21.27 |
21.25 |
21.16 |
21.36 |
0.02
|
0.09%
|
2021/05/14
زمن 19:32
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
459.13 |
458.5 |
451.86 |
464.27 |
12.69
|
2.76%
|
2021/05/14
زمن 19:32
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
19.25 |
19.35 |
19.25 |
19.89 |
0.21
|
1.09%
|
2021/05/14
زمن 19:32
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS ETF
|
12.06 |
11.93 |
11.93 |
12.2 |
0.08
|
0.66%
|
2021/05/14
زمن 19:32
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
52.11 |
52.1 |
52.1 |
52.16 |
0.05
|
0.10%
|
2021/05/14
زمن 19:32
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
249.55 |
249.25 |
249.06 |
252.47 |
8.63
|
3.46%
|
2021/05/14
زمن 19:32
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
7.5 |
7.35 |
7.18 |
8.12 |
0.43
|
5.73%
|
2021/05/14
زمن 19:32
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
283.1 |
282.34 |
276.89 |
286.88 |
5.72
|
2.02%
|
2021/05/14
زمن 19:32
|
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
16.32 |
16.31 |
16.2 |
16.56 |
0.58
|
3.55%
|
2021/05/14
زمن 19:32
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
27.19 |
26.98 |
26.7 |
27.19 |
0.19
|
0.70%
|
2021/05/14
زمن 19:32
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
120.74 |
120.6 |
120.35 |
121 |
0.44
|
0.36%
|
2021/05/14
زمن 19:32
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
41.41 |
41.16 |
40.54 |
41.6 |
0.46
|
1.11%
|
2021/05/14
زمن 19:32
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
157.53 |
156.93 |
154.93 |
158.01 |
2.26
|
1.43%
|
2021/05/14
زمن 19:32
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
16.36 |
16.28 |
15.87 |
16.57 |
0.61
|
3.73%
|
2021/05/14
زمن 19:32
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
167.71 |
167.7 |
167.63 |
167.83 |
0.09
|
0.05%
|
2021/05/14
زمن 19:32
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
15.13 |
15.08 |
14.82 |
15.29 |
0.34
|
2.25%
|
2021/05/14
زمن 19:32
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
106.9 |
106.2 |
104.8 |
107.32 |
0.84
|
0.79%
|
2021/05/14
زمن 19:32
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
143.85 |
143.82 |
143.8 |
143.96 |
0.15
|
0.10%
|
2021/05/14
زمن 19:32
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
167.86 |
167.89 |
167.84 |
168.01 |
0.18
|
0.11%
|
2021/05/14
زمن 19:32
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
8.66 |
8.58 |
8.56 |
8.72 |
0.30
|
3.46%
|
2021/05/14
زمن 19:32
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
73.43 |
73.05 |
71.3 |
73.43 |
0.91
|
1.24%
|
2021/05/14
زمن 19:32
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
67.27 |
66.04 |
60.65 |
67.27 |
0.22
|
0.33%
|
2021/05/14
زمن 19:32
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.78 |
14.73 |
14.72 |
14.79 |
0.09
|
0.61%
|
2021/05/14
زمن 19:32
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.08 |
9.05 |
8.87 |
9.08 |
0.07
|
0.77%
|
2021/05/14
زمن 19:32
|
|
|
ETFS Gold
|
16.51 |
16.51 |
16.33 |
16.56 |
0.01
|
0.06%
|
2021/05/14
زمن 19:32
|
|
|
ETFS Lev Natural Gas
|
1.779 |
1.7914 |
1.6736 |
1.827 |
0.06
|
3.43%
|
2021/05/14
زمن 19:32
|
|
|
Boost Copper 3x Short Daily
|
7.02 |
6.87 |
6.41 |
7.17 |
0.25
|
3.69%
|
2021/05/14
زمن 19:32
|
|
|
ETFS Leveraged Platinum ETC
|
3.35 |
3.42 |
3.29 |
3.525 |
0.28
|
8.24%
|
2021/05/14
زمن 19:32
|
|
|
Invesco AT1 Capital Bond UCITS
|
21.27 |
21.36 |
21.27 |
21.43 |
0.11
|
0.52%
|
2021/05/14
زمن 19:32
|
|
|
WisdomTree Copper 1x Daily Short
|
13.63 |
13.71 |
13.24 |
13.75 |
0.15
|
1.11%
|
2021/05/14
زمن 19:32
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.54 |
1.56 |
1.54 |
1.66 |
0.00
|
0.00%
|
2021/05/14
زمن 19:32
|
|
|
Vanguard FTSE All-World High Div Yld
|
52.52 |
52.5 |
51.27 |
52.55 |
0.63
|
1.20%
|
2021/05/14
زمن 19:32
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.54 |
4.54 |
4.52 |
4.55 |
0.00
|
0.00%
|
2021/05/14
زمن 19:32
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
11.18 |
11.08 |
10.56 |
11.4 |
0.10
|
0.89%
|
2021/05/14
زمن 19:32
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
10.53 |
10.55 |
10.53 |
10.62 |
0.05
|
0.47%
|
2021/05/14
زمن 19:32
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.05 |
18.99 |
18.99 |
19.27 |
0.07
|
0.37%
|
2021/05/14
زمن 19:32
|
|
|
ETFS Cocoa
|
2.229 |
2.25 |
2.2 |
2.3 |
0.04
|
1.70%
|
2021/05/14
زمن 19:02
|
|
|
ETFS Energy
|
2.287 |
2.297 |
2.245 |
2.336 |
0.01
|
0.35%
|
2021/05/14
زمن 19:02
|
|
|
ETFS Nickel
|
13.48 |
13.42 |
13.32 |
13.91 |
0.11
|
0.82%
|
2021/05/14
زمن 19:02
|
|
|
ETFS Physical Platinum
|
93.96 |
94.6 |
92.92 |
96.2 |
3.62
|
3.85%
|
2021/05/14
زمن 19:02
|
|
|
ETFS Short USD Long EUR
|
35.56 |
35.33 |
35.33 |
35.65 |
0.00
|
0.00%
|
2021/05/14
زمن 19:02
|
|
|
ETFS Physical Swiss Gold
|
145.9 |
145.78 |
144.53 |
146.12 |
0.15
|
0.10%
|
2021/05/14
زمن 19:02
|
|
|
ETFS WTI Short Crude Oil
|
34.09 |
34.45 |
33.6 |
34.94 |
0.33
|
0.97%
|
2021/05/14
زمن 19:02
|
|
|
Amundi ETF FTSE MIB UCITS
|
49.7 |
49.55 |
48.08 |
49.7 |
0.14
|
0.28%
|
2021/05/14
زمن 19:02
|
|
|
iShares MSCI Canada UCITS
|
142.23 |
141.68 |
139.34 |
142.23 |
0.89
|
0.63%
|
2021/05/14
زمن 19:02
|
|
|
ETFS 3x Long GBP Short EUR
|
38.34 |
38.51 |
38.34 |
38.51 |
0.20
|
0.52%
|
2021/05/14
زمن 19:02
|
|
|
ETFs 3X Short USD Long EUR
|
12.98 |
12.86 |
12.76 |
13.15 |
0.07
|
0.54%
|
2021/05/14
زمن 19:02
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
66 |
65.85 |
64.64 |
66.21 |
1.67
|
2.53%
|
2021/05/14
زمن 19:02
|
|
|
db Physical Silver Euro Hedged
|
167.66 |
166.6 |
163.85 |
168.48 |
0.55
|
0.33%
|
2021/05/14
زمن 19:02
|
|
|
iShares MSCI Europe UCITS Dist
|
27.11 |
27.07 |
26.38 |
27.23 |
0.43
|
1.59%
|
2021/05/14
زمن 19:02
|
|
|
db x-trackers II iBoxx EUR High
|
17.2 |
17.17 |
17.11 |
17.2 |
0.02
|
0.12%
|
2021/05/14
زمن 19:02
|
|
|
db Physical Platinum Euro Hedged
|
75.07 |
75.01 |
72.98 |
76.63 |
2.31
|
3.08%
|
2021/05/14
زمن 19:02
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
106.1 |
106.17 |
106.1 |
106.17 |
0.16
|
0.15%
|
2021/05/14
زمن 19:02
|
|
|
SPDR Barclays Cap US Treasury Bond
|
91.78 |
92.1 |
91.62 |
92.1 |
0.29
|
0.32%
|
2021/05/14
زمن 19:02
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
24.08 |
23.93 |
23.91 |
24.23 |
0.77
|
3.20%
|
2021/05/14
زمن 19:02
|
|
|
iShares MSCI World Size Factor UCITS
|
36.02 |
35.88 |
35.17 |
36.48 |
0.68
|
1.89%
|
2021/05/14
زمن 19:02
|
|
|
VanEck Vectors Global Mining UCITS A
|
27.44 |
27.43 |
27.16 |
28.53 |
1.11
|
4.05%
|
2021/05/14
زمن 19:02
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
11.04 |
11.07 |
10.92 |
11.15 |
0.12
|
1.09%
|
2021/05/14
زمن 19:02
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
43.02 |
43.05 |
42.63 |
44.02 |
0.80
|
1.86%
|
2021/05/14
زمن 19:02
|
|
|
SG Gold -3X Daily Short Collateralized
|
7.87 |
7.99 |
7.87 |
8.34 |
0.02
|
0.25%
|
2021/05/14
زمن 19:02
|
|
|
SPDR S&P U.S. Technology Select Sector
|
57.39 |
57.29 |
56.03 |
57.56 |
0.95
|
1.66%
|
2021/05/14
زمن 19:02
|
|
|
iShares MSCI World Quality Factor UCITS
|
42.83 |
42.73 |
41.8 |
42.91 |
0.60
|
1.40%
|
2021/05/14
زمن 19:02
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
24.69 |
24.18 |
24.18 |
24.84 |
0.04
|
0.16%
|
2021/05/14
زمن 19:02
|
|
