منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

23,921
معدل لايف
25 (0.1%)
يتغيرون
3 December 2020
زمن 21:02:57
2,536 (11.86%)
التغيير / 3 أشهر
2,510 (11.73%)
التغيير / 6 أشهر
975 (3.91%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.64 - 22.62 22.82 0.21 0.93% 2020/12/03 زمن 21:02
ETFS Natural Gas 0.012 0.0123 0.012 0.013 0.00 14.17% 2020/12/03 زمن 20:32
SSgA SPDR MSCI ACWI 135.94 135.66 135.36 135.96 0.14 0.10% 2020/12/03 زمن 20:32
Source S&P 500 UCITS 562.47 561.3 560.62 562.47 0.24 0.04% 2020/12/03 زمن 20:32
ETFS Short Natural Gas 577.09 569.22 543.8 578 54.09 10.34% 2020/12/03 زمن 20:32
SPDR MSCI Europe UCITS 211.05 210.6 210.6 211.05 0.05 0.02% 2020/12/03 زمن 20:32
Lyxor Euro Stoxx 50 DR C 174.22 174.4 174.22 174.4 0.20 0.11% 2020/12/03 زمن 20:32
UBS MSCI Emerging Markets 101.72 101.33 101.33 101.83 0.62 0.61% 2020/12/03 زمن 20:32
db x-trackers SP 500 UCITS 54.74 54.59 54.54 54.74 0.23 0.42% 2020/12/03 زمن 20:32
Amundi ETF Russell 2000 UCITS 217.87 216.68 215.94 217.87 1.67 0.77% 2020/12/03 زمن 20:32
SPDR MSCI Europe Energy UCITS 98.1 97.06 96.21 98.1 0.02 0.02% 2020/12/03 زمن 20:32
SG WTI +2x Daily Leveraged Collat 149.51 147.78 145.15 149.51 0.46 0.31% 2020/12/03 زمن 20:32
Amundi ETF MSCI World Energy UCITS 174.09 172.75 171.71 174.09 0.37 0.21% 2020/12/03 زمن 20:32
Amundi ETF MSCI World Ex EMU UCITS 338.45 337.59 337.59 339.51 3.91 1.16% 2020/12/03 زمن 20:32
MU Lux Lyxor IBOXX EUR Liquid High 118.34 118.25 117.95 118.34 0.07 0.06% 2020/12/03 زمن 20:32
SG DAX +3x Daily Leveraged Collateralized 55.72 55.22 55.22 55.72 0.20 0.36% 2020/12/03 زمن 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.4 52.36 52.36 52.4 0.05 0.10% 2020/12/03 زمن 20:32
Source Technology S&P US Select Sector UCITS 254.48 254.46 254.1 255.05 0.01 0.00% 2020/12/03 زمن 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 248.78 248.59 248.13 248.78 0.96 0.39% 2020/12/03 زمن 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.08 104.46 104 104.46 0.50 0.48% 2020/12/03 زمن 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.37 50.25 50.21 50.46 0.17 0.34% 2020/12/03 زمن 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 327.77 327.67 327.29 327.91 1.16 0.36% 2020/12/03 زمن 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.97 284.8 284.8 285.14 0.68 0.24% 2020/12/03 زمن 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.95 246.85 246.85 247.01 0.38 0.15% 2020/12/03 زمن 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.4 115.36 115.36 115.4 0.01 0.01% 2020/12/03 زمن 20:32
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 66.98 66.86 66.79 66.98 0.09 0.13% 2020/12/03 زمن 20:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.06 48 48 48.075 0.27 0.56% 2020/12/03 زمن 20:32
db x-trackers II Barclays Global Aggregate Bond UC 41.38 41.4 41.32 41.53 0.14 0.34% 2020/12/03 زمن 20:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 147.6 147.47 147.47 148.17 0.83 0.56% 2020/12/03 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.72 251.3 251.24 251.72 0.73 0.29% 2020/12/03 زمن 20:32
IndexIQ Factors Sustainable Japan Equity UCITS ETF 28.49 - 28.49 28.49 0.54 1.90% 2020/12/03 زمن 20:32
Source Consumer Discretionary S&P US Select Sector 421.51 419.2 418.38 421.51 0.46 0.11% 2020/12/03 زمن 20:32
ETFS Gasoline 14.08 14.02 13.8 14.08 0.04 0.28% 2020/12/03 زمن 20:32
SPDR MSCI ACWI IMI 139.2 139.11 138.19 139.44 0.10 0.07% 2020/12/03 زمن 20:32
iShares MSCI USA UCITS 301.36 300.62 300.28 301.36 0.00 0.00% 2020/12/03 زمن 20:32
ETFS WTI Short Crude Oil 51.82 52.35 51.82 53 0.74 1.43% 2020/12/03 زمن 20:32
Amundi Euro Corporates UCITS 231.11 231.12 231 231.22 0.35 0.15% 2020/12/03 زمن 20:32
Lyxor UCITS MSCI World D-EUR 214.47 214.26 213.78 214.47 0.08 0.04% 2020/12/03 زمن 20:32
Boost S&P 500 3X Leverage Daily 754.5 754 745 754.5 7.00 0.94% 2020/12/03 زمن 20:32
Lyxor Barclays Floating Rate FR 100.74 100.63 100.62 100.74 0.09 0.09% 2020/12/03 زمن 20:32
Amundi Eur High Yld Liq Bd IBOXX 239.37 239 238.59 239.37 0.56 0.23% 2020/12/03 زمن 20:32
Lyxor UCITS Corporate Bond C-EUR 157.61 157.46 157.32 157.61 0.27 0.17% 2020/12/03 زمن 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 124.7 124.4 124.4 124.76 0.36 0.29% 2020/12/03 زمن 20:32
Boost Palladium 2X Leverage Daily 396.71 433.61 396.11 448.43 50.24 12.66% 2020/12/03 زمن 20:32
db x-trackers Nikkei 225 UCITS DR 22.05 - 21.98 22.05 0.00 0.00% 2020/12/03 زمن 20:32
Amundi ETF S&P Global Luxury UCITS 165.27 164.75 163.28 165.27 2.02 1.24% 2020/12/03 زمن 20:32
SPDR MSCI Europe Industrials UCITS 201.3 200.7 200.05 201.3 0.40 0.20% 2020/12/03 زمن 20:32
iShares Italy Government Bond UCITS 176.31 176.39 176.08 176.45 0.50 0.28% 2020/12/03 زمن 20:32
Boost Euro Stoxx50 3X Leverage Daily 178.59 178.62 176 178.64 1.04 0.59% 2020/12/03 زمن 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 193.28 193.19 192.93 193.3 0.45 0.23% 2020/12/03 زمن 20:32
Amundi Index Solutions MSCI Europe DR 63.51 63.42 63.38 63.51 0.04 0.06% 2020/12/03 زمن 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 92.11 91.98 91.83 92.13 0.46 0.50% 2020/12/03 زمن 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 199.76 199.13 198.75 199.76 1.47 0.74% 2020/12/03 زمن 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 94.18 94.17 94.11 94.41 0.45 0.48% 2020/12/03 زمن 20:32
iShares Core MSCI Pacific ex Japan UCITS 133.49 133.18 132.86 133.49 0.33 0.25% 2020/12/03 زمن 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.67 141.53 141.3 142.07 0.23 0.16% 2020/12/03 زمن 20:32
iShares Euro Government Bond 7-10Yr UCITS 232.32 232.02 231.83 232.32 0.72 0.31% 2020/12/03 زمن 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 338.44 338 337.58 339.79 1.82 0.54% 2020/12/03 زمن 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.88 155.86 155.76 155.88 0.18 0.12% 2020/12/03 زمن 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 39.37 39.4 39.26 39.42 0.03 0.08% 2020/12/03 زمن 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 165.86 165.85 165.41 165.86 0.54 0.33% 2020/12/03 زمن 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.08 233.89 233.05 234.08 1.01 0.43% 2020/12/03 زمن 20:32
iShares Dow Jones Europe Sustainability Screened 49.7 49.69 49.59 49.78 0.13 0.26% 2020/12/03 زمن 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.2 118.1 118.1 118.2 0.24 0.20% 2020/12/03 زمن 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.43 257.26 257.03 257.52 0.54 0.21% 2020/12/03 زمن 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 263.41 263.13 262.85 263.41 0.68 0.26% 2020/12/03 زمن 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 83.69 83.92 81.8 84.7 1.35 1.64% 2020/12/03 زمن 20:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.56 144.54 144.46 144.56 0.12 0.08% 2020/12/03 زمن 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.82 257.62 257.09 257.82 0.66 0.26% 2020/12/03 زمن 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.66 162.61 161.93 162.66 0.68 0.42% 2020/12/03 زمن 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.51 112.38 112.19 112.51 0.13 0.12% 2020/12/03 زمن 20:32
Vanguard USD Emerging Markets Government Bond UCIT 47.25 47.06 47.05 47.26 0.00 0.00% 2020/12/03 زمن 20:32
WisdomTree Global Quality Dividend Growth UCITS ET 24.18 24.15 24.15 24.3 0.06 0.25% 2020/12/03 زمن 20:32
Lyxor UCITS DAX 124.62 124.42 124.3 124.9 0.38 0.30% 2020/12/03 زمن 20:32
Lyxor UCITS LevDAX 101 100.84 100.52 101.5 0.72 0.71% 2020/12/03 زمن 20:32
ETFS All Commodities 6.316 6.362 6.316 6.403 0.10 1.57% 2020/12/03 زمن 20:32
Boost Levdax 3X Daily 173.3 173.1 172.5 174.6 2.20 1.27% 2020/12/03 زمن 20:32
ETFS Physical Palladium 176.29 183.45 176.29 186.38 9.11 5.17% 2020/12/03 زمن 20:32
iShares Nasdaq 100 UCITS 579.25 578.8 578.11 580.21 0.27 0.05% 2020/12/03 زمن 20:32
Lyxor UCITS Stoxx 50 D-EUR 34.22 34.21 34.09 34.23 0.01 0.03% 2020/12/03 زمن 20:32
iShares MSCI Europe UCITS Acc 53.52 53.51 53.36 53.61 0.06 0.11% 2020/12/03 زمن 20:32
iShares MSCI Europe Momentum UK 7.73 7.74 7.72 7.78 0.02 0.26% 2020/12/03 زمن 20:32
Vanguard FTSE 100 UCITS GBP Inc 31.9 31.68 31.68 31.9 0.33 1.05% 2020/12/03 زمن 20:32
JPM EUR Ultra Short Income UCITS 99.63 99.66 99.62 99.68 0.01 0.01% 2020/12/03 زمن 20:32
Lyxor MSCI China UCITS ETF - Acc 21.86 21.8 21.69 21.88 0.15 0.69% 2020/12/03 زمن 20:32
iShares Euro Aggregate Bond UCITS 130.1 130.15 130.06 130.29 0.24 0.18% 2020/12/03 زمن 20:32
Amundi Floating Rate Euro Corporate 101.08 - 101.01 101.08 0.08 0.08% 2020/12/03 زمن 20:32
iShares MSCI Japan EUR Hedged UCITS 53.07 53.05 52.93 53.13 0.08 0.15% 2020/12/03 زمن 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 126.7 126.22 125.78 126.7 0.30 0.24% 2020/12/03 زمن 20:32
iShares MSCI Japan SRI Acc Share Class 5.82 5.8 5.79 5.82 0.00 0.00% 2020/12/03 زمن 20:32
112.09 111.99 111.87 112.09 0.24 0.21% 2020/12/03 زمن 20:32
iShares MSCI Emerging Markets UCITS Acc 33.77 33.68 33.59 33.77 0.25 0.75% 2020/12/03 زمن 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.14 144.05 144.04 144.14 0.13 0.09% 2020/12/03 زمن 20:32
db x-trackers II Global Sovereign UCITS 1C 244.57 244.5 243.99 244.57 0.54 0.22% 2020/12/03 زمن 20:32
Invesco Elwood Global Blockchain UCITS Acc 66.7 66.6 66.46 66.91 0.30 0.45% 2020/12/03 زمن 20:32
iShares STOXX Europe Select Dividend 30 UCITS 15.89 15.86 15.84 15.9 0.03 0.19% 2020/12/03 زمن 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.5 163.4 163.09 163.52 0.35 0.21% 2020/12/03 زمن 20:32
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 109.91 108.78 108.78 109.91 0.46 0.42% 2020/12/03 زمن 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.99 206 205.96 206.09 0.04 0.02% 2020/12/03 زمن 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 54.77 54.74 54.68 54.77 0.14 0.26% 2020/12/03 زمن 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 51.94 52.06 51.94 52.11 0.18 0.35% 2020/12/03 زمن 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 249.52 250.15 249.46 250.4 0.28 0.11% 2020/12/03 زمن 20:32
iShares Euro Inflation Linked Government Bond UCIT 225.13 225 224.09 225.13 0.91 0.41% 2020/12/03 زمن 20:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 89.64 89.87 89.37 89.87 0.30 0.34% 2020/12/03 زمن 20:32
SPDR Bloomberg Barclays Emerging Markets Local Bon 30.82 30.59 30.59 30.82 0.36 1.18% 2020/12/03 زمن 20:32
Boost WTI Oil 8.818 8.686 8.686 8.818 0.02 0.20% 2020/12/03 زمن 20:32
ETFS Physical Platinum 78.6 79.74 78.2 79.79 0.14 0.18% 2020/12/03 زمن 20:32
iShares UK Property UCITS 6.04 5.95 5.92 6.04 0.11 1.85% 2020/12/03 زمن 20:32
Lyxor Green Bond DR C-EUR 55.3 55.2 55.08 55.3 0.04 0.07% 2020/12/03 زمن 20:32
ETFS Gold Bullion Securities 140.53 140.69 140.42 141.96 0.75 0.53% 2020/12/03 زمن 20:32
Lyxor UCITS Nasdaq-100 D-EUR 40.62 40.66 40.52 40.7 0.02 0.05% 2020/12/03 زمن 20:32
Lyxor UCITS World Water D-EUR 45.26 45.14 44.91 45.26 0.17 0.38% 2020/12/03 زمن 20:32
Boost Brent Oil 3X Short Daily 105.64 107.1 105.64 110.8 2.34 2.22% 2020/12/03 زمن 20:32
db x-trackers S&P 500 UCITS 1C 56.89 56.69 56.69 56.89 0.00 0.00% 2020/12/03 زمن 20:32
iShares JPM EM Bond EUR Hedged 93.61 93.62 93.2 93.62 0.32 0.34% 2020/12/03 زمن 20:32
iShares MSCI Brazil UCITS Dist 23.78 23.7 23.29 23.78 0.64 2.77% 2020/12/03 زمن 20:32
iShares Edge MSCI World Min Vol 43.7 43.65 43.65 43.84 0.11 0.25% 2020/12/03 زمن 20:32
iShares Core MSCI Japan IMI UCITS 40.73 40.68 40.59 40.73 0.00 0.00% 2020/12/03 زمن 20:32
PowerShares EQQQ Nasdaq-100 UCITS 251.78 251.55 251.15 252.3 0.07 0.03% 2020/12/03 زمن 20:32
iShares Global Infrastructure UCITS 24.5 24.45 24.45 24.56 0.03 0.12% 2020/12/03 زمن 20:32
db x-trackers MSCI World Index DR 1C 64.39 64.35 64.17 64.39 0.01 0.02% 2020/12/03 زمن 20:32
SSgA SPDR S&P US Dividend Aristocrats 47.95 47.84 47.58 48.05 0.10 0.21% 2020/12/03 زمن 20:32
iShares Core Euro Corporate Bond UCITS 136.33 136.23 135.97 136.33 0.47 0.35% 2020/12/03 زمن 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 115.88 116.3 115.88 116.9 0.98 0.85% 2020/12/03 زمن 20:32
iShares Core Euro Government Bond UCITS 135.3 135.43 135.07 135.43 0.36 0.27% 2020/12/03 زمن 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.47 20.46 20.43 20.54 0.10 0.49% 2020/12/03 زمن 20:32
iShares MSCI World Momentum Factor UCITS 46.715 46.755 46.715 46.795 0.08 0.17% 2020/12/03 زمن 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.8 111.93 111.8 111.94 0.11 0.10% 2020/12/03 زمن 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 139.59 139.69 139.59 139.69 0.11 0.08% 2020/12/03 زمن 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.92 10.91 10.91 10.93 0.03 0.28% 2020/12/03 زمن 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 252.75 254.11 252.75 254.52 2.88 1.14% 2020/12/03 زمن 20:32
iShares Developed Markets Property Yield UCITS 20.065 20.03 19.85 20.08 0.11 0.53% 2020/12/03 زمن 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.91 - 20.89 21 0.16 0.77% 2020/12/03 زمن 20:32
WisdomTree Battery Solutions UCITS ETF - USD Acc 31.39 31.31 31.19 31.39 0.05 0.16% 2020/12/03 زمن 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.5 52.39 52.35 52.54 0.01 0.02% 2020/12/03 زمن 20:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 57.15 57.13 57.01 57.15 0.22 0.39% 2020/12/03 زمن 20:32
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 117.69 - 117.27 117.69 0.59 0.50% 2020/12/03 زمن 20:32
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.85 12.83 12.83 12.86 0.01 0.08% 2020/12/03 زمن 20:32
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.78 15.69 15.69 15.78 0.01 0.06% 2020/12/03 زمن 20:32
Lyxor UCITS New Energy D-EUR 38.52 38.41 38.41 38.69 0.18 0.47% 2020/12/03 زمن 20:32
Source Physical Gold P Certs 145.89 145.99 145.89 147.14 0.57 0.39% 2020/12/03 زمن 20:32
iShares Core MSCI World UCITS 58.81 58.78 58.65 58.83 0.04 0.07% 2020/12/03 زمن 20:32
Lyxor UCITS Stoxx Banks C-EUR 73.21 73.24 72 73.25 0.41 0.56% 2020/12/03 زمن 20:32
VanEck Vectors Gold Miners UK 30.85 30.93 30.75 31.64 0.43 1.39% 2020/12/03 زمن 20:32
Amundi ETF Euro Stoxx 50 UCITS 80.09 80.04 79.77 80.2 0.18 0.22% 2020/12/03 زمن 20:32
iShares $ Corporate Bond UCITS 108.85 108.62 108.6 109.1 0.19 0.17% 2020/12/03 زمن 20:32
iShares STOXX Europe 600 UCITS 38.8 38.71 38.65 38.81 0.04 0.10% 2020/12/03 زمن 20:32
Boost Nasdaq 100 3X Short Daily 63.48 63.36 62.9 64.26 1.34 2.11% 2020/12/03 زمن 20:32
Boost FTSE MIB 3x Leverage Daily 56.53 56.49 55.7 56.59 0.33 0.59% 2020/12/03 زمن 20:32
iShares Core EURO STOXX 50 UCITS 116.22 116.18 115.96 116.3 0.04 0.03% 2020/12/03 زمن 20:32
iShares S&P 500 EUR Hedged UCITS 80.15 - 79.76 80.15 0.35 0.44% 2020/12/03 زمن 20:32
iShares Automation & Robotics Acc 9.325 9.313 9.279 9.325 0.01 0.15% 2020/12/03 زمن 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 53.21 53.2 52.98 53.23 0.05 0.09% 2020/12/03 زمن 20:32
db x-trackers MSCI EM Asia UCITS 1C 54.17 54.24 54.17 54.24 0.32 0.59% 2020/12/03 زمن 20:32
iShares MSCI World EUR Hedged UCITS 62.35 62.3 62.03 62.35 0.21 0.34% 2020/12/03 زمن 20:32
iShares $ Treasury Bond 7-10Yr UCITS 179.89 179.65 179.65 180.55 0.81 0.45% 2020/12/03 زمن 20:32
ETFS Commodity Securities Brent Crude 16.21 16.04 15.95 16.21 0.16 1.00% 2020/12/03 زمن 20:32
iShares MSCI World Value Factor UCITS 25.73 25.66 25.55 25.73 0.14 0.55% 2020/12/03 زمن 20:32
SPDR Barclays Capital Euro High Yield Bond 57.4 57.41 57.37 57.44 0.09 0.16% 2020/12/03 زمن 20:32
SPDR S&P Global Dividend Aristocrats UCITS 25.18 25.07 25.02 25.22 0.04 0.16% 2020/12/03 زمن 20:32
iShares Euro High Yield Corporate Bond UCITS 102.5 102.44 102.2 102.5 0.18 0.18% 2020/12/03 زمن 20:32
WisdomTree Cloud Computing UCITS ETF - USD Acc 40.16 39.97 39.3 40.17 1.14 2.92% 2020/12/03 زمن 20:32
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.3 12.28 12.17 12.31 0.08 0.65% 2020/12/03 زمن 20:32
SG ETC Natural Gas +2x Daily Leveraged Collaterali 1.67 1.7 1.65 1.91 0.49 29.34% 2020/12/03 زمن 20:32
ETFS Wheat 0.54 0.5465 0.54 0.548 0.01 1.85% 2020/12/03 زمن 20:32
Boost Brent Oil 12.63 12.54 12.48 12.63 0.06 0.48% 2020/12/03 زمن 20:32
ETFS Lev Natural Gas 1.5122 1.564 1.5122 1.7664 0.44 29.04% 2020/12/03 زمن 20:32
ETFS Physical Silver 18.42 18.44 18.39 18.69 0.11 0.60% 2020/12/03 زمن 20:32
Lyxor UCITS FTSE MIB 21.3 21.28 21.16 21.3 0.07 0.33% 2020/12/03 زمن 20:32
ETFS Lev WTI Crude Oil 3.148 3.1 3.048 3.148 0.01 0.29% 2020/12/03 زمن 20:32
iShares Core S&P 500 UCITS 305.16 304.76 304.14 305.16 0.30 0.10% 2020/12/03 زمن 20:32
iShares Digitalisation Acc 7.92 7.9 7.86 7.92 0.05 0.64% 2020/12/03 زمن 20:32
iShares Global Water UCITS 44.53 44.33 44.08 44.53 0.33 0.75% 2020/12/03 زمن 20:32
db x-trackers CSI300 UCITS 1C 14.88 14.87 14.84 14.9 0.05 0.34% 2020/12/03 زمن 20:32
Boost Silver 3X Leverage Daily 2.48 2.5095 2.467 2.5985 0.02 0.83% 2020/12/03 زمن 20:32
Solutions Ise Cyber Security Go 17.55 17.454 17.218 17.56 0.23 1.35% 2020/12/03 زمن 20:32
Boost Natural Gas 3x Short Daily 11.01 10.616 10.15 9.9 3.00 37.42% 2020/12/03 زمن 20:32
iShares EURO STOXX 50 UCITS Dist 35.65 35.66 35.52 35.66 0.01 0.03% 2020/12/03 زمن 20:32
Boost Euro Stoxx50 3X Short Daily 2.16 - 2.15 2.18 0.01 0.47% 2020/12/03 زمن 20:32
ETFS Battery Value Chain GO UCITS 12.21 12.2 12.15 12.25 0.04 0.33% 2020/12/03 زمن 20:32
iShares Global Clean Energy UCITS 10.926 10.918 10.918 10.974 0.03 0.31% 2020/12/03 زمن 20:32
iShares Healthcare Innovation Acc 7.84 7.822 7.795 7.84 0.04 0.54% 2020/12/03 زمن 20:32
Boost Natural GAS 3X Leverage Daily 60.23 63.13 60.23 76.5 29.82 49.51% 2020/12/03 زمن 20:32
ETFS EUR Daily Hedged Physical Gold 11.1 11.13 11.08 11.18 0.01 0.09% 2020/12/03 زمن 20:32
ETFS EUR Daily Hedged WTI Crude Oil 1.266 1.255 1.241 1.266 0.01 0.96% 2020/12/03 زمن 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.368 - 6.312 6.369 0.03 0.41% 2020/12/03 زمن 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.67 - 4.643 4.67 0.04 0.80% 2020/12/03 زمن 20:32
3.08 - 2.92 3.08 0.08 2.67% 2020/12/03 زمن 20:32
iShares Euro Government Bond 3-5Yr UCITS 175.32 175.19 175.09 175.32 0.17 0.10% 2020/12/03 زمن 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.84 - 1.8396 1.8594 0.01 0.39% 2020/12/03 زمن 20:32
SG Natural Gas +3x Daily Leveraged Collateralized 0.98 1.03 0.98 1.235 0.46 46.94% 2020/12/03 زمن 20:32
Societe Generale Effekten ZT FTSE MIB Daily Ultra 3.92 3.89 3.78 3.92 0.06 1.42% 2020/12/03 زمن 20:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.95 14.93 14.92 14.95 0.06 0.40% 2020/12/03 زمن 20:32
iShares Core FTSE 100 UCITS 640.4 640 635.5 640.4 2.40 0.38% 2020/12/03 زمن 20:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.699 0.7 0.698 0.705 0.01 0.86% 2020/12/03 زمن 20:03
ETFS Precious Metals 18.25 18.37 18.25 18.37 0.01 0.05% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI EMU 48.37 48.27 48.27 48.37 0.05 0.10% 2020/12/03 زمن 20:03
Amundi MSCI EMU UCITS 215.25 - 215.15 215.25 0.50 0.23% 2020/12/03 زمن 20:03
ETFS 3x Short GBP Long EUR 26.72 26.98 26.72 26.98 0.21 0.79% 2020/12/03 زمن 20:03
ETFS 5x Long GBP Short EUR 17.04 - 17.04 17.04 0.48 2.90% 2020/12/03 زمن 20:03
SSgA SPDR S&P 400 US Mid Cap 53.85 53.62 53.62 53.85 0.36 0.67% 2020/12/03 زمن 20:03
Lyxor MSCI EMU Growth DR C EUR 146.74 146.86 146.74 146.86 0.46 0.31% 2020/12/03 زمن 20:03
Lyxor MSCI EMU Small Cap C EUR 302.2 300.85 300.85 302.2 1.20 0.40% 2020/12/03 زمن 20:03
Amundi SP 500 Buyback EUR UCITS 160.28 - 160.28 160.28 0.21 0.13% 2020/12/03 زمن 20:03
db x trackers II Eur Gov Bd 15+ 426.47 426.01 426.01 426.47 2.38 0.56% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI Malaysia C-EUR 13.49 13.48 13.48 13.49 0.20 1.50% 2020/12/03 زمن 20:03
iShares MSCI Mexico Capped UCITS 86.86 86.7 86.7 86.86 0.73 0.85% 2020/12/03 زمن 20:03
SPDR MSCI Europe Technology UCITS 89.16 89.19 89.16 89.19 0.49 0.55% 2020/12/03 زمن 20:03
db x-trackers S&P/ASX 200 UCITS DR 1C 33.72 33.67 33.6 33.72 0.13 0.39% 2020/12/03 زمن 20:03
Amundi ETF MSCI World Financials UCITS 157.12 156.68 156.6 157.12 1.16 0.74% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI World Materials TR C-EUR 381.04 380.02 378.53 381.34 0.54 0.14% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI World Utilities TR C-EUR 233.25 234.15 233.25 234.15 0.87 0.37% 2020/12/03 زمن 20:03
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 239.1 238.55 238.55 239.1 3.35 1.42% 2020/12/03 زمن 20:03
Source Utilities S&P US Select Sector UCITS 330.43 331.62 328.17 331.67 1.87 0.57% 2020/12/03 زمن 20:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 362.85 359.5 359.5 362.85 0.30 0.08% 2020/12/03 زمن 20:03
db x-trackers MSCI EMU Minimum Volatility UCITS 25.88 - 25.88 25.88 0.07 0.27% 2020/12/03 زمن 20:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.2 321.62 321.62 322.2 0.35 0.11% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 140.06 140.21 140.06 140.49 0.37 0.26% 2020/12/03 زمن 20:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.95 99.25 99.25 99.95 0.17 0.17% 2020/12/03 زمن 20:03
iShares Euro Corporate Bond Interest Rate Hedged U 97.01 96.92 96.92 97.05 0.14 0.14% 2020/12/03 زمن 20:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 66.28 - 66.28 66.28 2.11 3.18% 2020/12/03 زمن 20:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.73 16.68 16.68 16.73 0.04 0.24% 2020/12/03 زمن 20:03
VanEck Vectors Emerging Markets High Yield Bond UC 96.95 97.12 96.95 97.12 0.93 0.97% 2020/12/03 زمن 20:03
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.72 49.73 49.72 49.73 0.24 0.48% 2020/12/03 زمن 20:03
SPDR MSCI EMU 52.79 52.78 52.78 52.79 0.03 0.06% 2020/12/03 زمن 20:03
Amundi MSCI USA UCITS 385 383.89 383.36 385 0.79 0.21% 2020/12/03 زمن 20:03
Amundi MSCI India UCITS 530.82 528.62 528.62 532.07 1.55 0.29% 2020/12/03 زمن 20:03
ETFS Long SEK Short EUR 43.09 42.88 42.88 43.09 0.28 0.65% 2020/12/03 زمن 20:03
ETFS Physical PM Basket 122.7 124.5 122.7 125.65 1.30 1.06% 2020/12/03 زمن 20:03
Vanguard FTSE Japan USD 28.68 28.66 28.66 28.7 0.00 0.00% 2020/12/03 زمن 20:03
Franklin FTSE India UCITS 21.93 21.91 21.86 21.93 0.13 0.60% 2020/12/03 زمن 20:03
iShares MSCI Canada UCITS 118.85 118.24 118.14 118.85 0.48 0.41% 2020/12/03 زمن 20:03
iShares MSCI Turkey UCITS 10.89 - 10.89 10.89 0.11 1.02% 2020/12/03 زمن 20:03
SG WTI Oil Collateralized 7.71 7.59 7.59 7.71 0.13 1.72% 2020/12/03 زمن 20:03
ETFS Forward WTI Crude Oil 20.05 20.11 20.05 20.11 0.04 0.20% 2020/12/03 زمن 20:03
iShares FTSE MIB UCITS Acc 86 85.68 85.64 86 0.05 0.06% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI USA D-EUR 298.22 298.16 297.87 298.38 0.50 0.17% 2020/12/03 زمن 20:03
Vanguard S&P 500 UCITS Acc 54.72 54.69 54.66 54.72 0.09 0.16% 2020/12/03 زمن 20:03
WisdomTree Europe SmallCap 16.14 16.11 16.11 16.14 0.07 0.44% 2020/12/03 زمن 20:03
Amundi ETF MSCI Spain UCITS 176.28 176.32 175.84 176.32 0.54 0.31% 2020/12/03 زمن 20:03
Amundi ETF Nasdaq-100 UCITS 114.31 114.25 114.25 114.7 0.32 0.28% 2020/12/03 زمن 20:03
Lyxor STOXX Europe 600 DR C 164.16 163.76 163.5 164.16 0.08 0.05% 2020/12/03 زمن 20:03
Amundi ETF MSCI Nordic UCITS 456.9 455.5 455.3 456.9 2.50 0.55% 2020/12/03 زمن 20:03
Ind. S&P US Sel Sector Source 378.19 374.08 374.08 378.19 2.32 0.62% 2020/12/03 زمن 20:03
WisdomTree Europe Equity Income 10.57 10.53 10.53 10.57 0.02 0.19% 2020/12/03 زمن 20:03
iShares FTSE Italia MidSmall Cap 4.821 4.83 4.821 4.83 0.02 0.44% 2020/12/03 زمن 20:03
iShares MSCI USA Small Cap UCITS 332.02 328.54 327.31 332.02 3.30 1.00% 2020/12/03 زمن 20:03
SPDR MSCI World Energy UCITS ETF 18.91 18.57 18.57 18.91 0.43 2.33% 2020/12/03 زمن 20:03
iShares Asia Property Yield UCITS 21.27 - 21.27 21.27 0.16 0.76% 2020/12/03 زمن 20:03
PIMCO EM Advantage Local Bond EUR 62.06 62.07 62.06 62.15 0.19 0.31% 2020/12/03 زمن 20:03
Amundi ETF MSCI Europe Value UCITS 202.15 201.65 201.65 202.15 0.05 0.02% 2020/12/03 زمن 20:03
db x-trackers MSCI Europe UCITS DR 61.13 61.09 61.08 61.13 0.06 0.10% 2020/12/03 زمن 20:03
SPDR MSCI Europe Health Care UCITS 153.14 153.7 153.14 155.04 1.82 1.19% 2020/12/03 زمن 20:03
db x-trackers MSCI Brazil UCITS DR 1C 36.03 35.44 35.3 36.03 1.05 3.00% 2020/12/03 زمن 20:03
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 172.08 172.34 172.08 172.78 0.20 0.12% 2020/12/03 زمن 20:03
db x-trackers MSCI World Min Vol DR 1C 29.25 29.3 29.2 29.36 0.19 0.65% 2020/12/03 زمن 20:03
PIMCO Euro Short Maturity Source UCITS 99.74 - 99.73 99.74 0.01 0.01% 2020/12/03 زمن 20:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2467.17 2462.58 2458.63 2467.17 7.02 0.28% 2020/12/03 زمن 20:03
db x-trackers LPX MM Private Equity UCITS 65.81 65.36 65.21 65.81 0.93 1.43% 2020/12/03 زمن 20:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.04 41.97 41.97 42.05 0.30 0.72% 2020/12/03 زمن 20:03
db x-trackers II Global Sovereign UCITS 1D 226.51 226.53 226.51 226.54 0.09 0.04% 2020/12/03 زمن 20:03
Lyxor UCITS Japan Topix Daily Hedged D-EUR 136.23 136.25 136.06 136.41 0.24 0.18% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI World Industrials TR C-EUR 344.95 342.94 342.94 344.95 1.15 0.33% 2020/12/03 زمن 20:03
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 11.53 11.49 11.49 11.53 0.06 0.52% 2020/12/03 زمن 20:03
Lyxor UCITS Dow Jones Industrial Average D-EUR 248.02 247.77 247.2 248.02 0.38 0.15% 2020/12/03 زمن 20:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.69 48.4 48.4 48.69 0.23 0.47% 2020/12/03 زمن 20:03
iShares $ Emerging Markets Corporate Bond UCITS 87.62 87.66 87.51 87.91 0.18 0.21% 2020/12/03 زمن 20:03
iShares Euro Corporate Bond ex-Financials UCITS 122.74 122.72 122.6 122.74 0.32 0.26% 2020/12/03 زمن 20:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.41 31.39 31.33 31.41 0.05 0.16% 2020/12/03 زمن 20:03
Lyxor Index Fund - Lyxor BofAML $ Short Term High 86.25 85.91 85.9 86.25 0.37 0.43% 2020/12/03 زمن 20:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.22 189.42 189.22 189.42 1.00 0.53% 2020/12/03 زمن 20:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.12 39.77 39.77 40.12 0.10 0.25% 2020/12/03 زمن 20:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.44 38.08 37.91 38.44 0.21 0.55% 2020/12/03 زمن 20:03
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 44.95 44.76 44.76 44.95 0.35 0.78% 2020/12/03 زمن 20:03
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 27.98 27.95 27.95 27.98 0.09 0.32% 2020/12/03 زمن 20:03
ETFS Corn 0.605 0.61 0.605 0.61 0.00 0.50% 2020/12/03 زمن 20:03
db Physical Silver 187.45 188.84 187.45 191.03 1.25 0.67% 2020/12/03 زمن 20:03
SPDR S&P 500 UCITS 302.58 302.4 302.4 302.9 0.26 0.09% 2020/12/03 زمن 20:03
HSBC MSCI China UCITS 8.87 8.84 8.81 8.89 0.05 0.57% 2020/12/03 زمن 20:03
iShares Bric 50 UCITS 31.63 31.52 31.41 31.63 0.15 0.48% 2020/12/03 زمن 20:03
iShares Core DAX UCITS 113 112.8 112.66 113.22 0.44 0.39% 2020/12/03 زمن 20:03
Amundi MSCI World UCITS 324.44 324.11 323.26 324.44 0.00 0.00% 2020/12/03 زمن 20:03
SPDR Barclays U.S. TIPS 28.48 28.55 28.48 28.55 0.12 0.42% 2020/12/03 زمن 20:03
SPDR MSCI EM Asia UCITS 70.09 69.86 69.73 70.19 0.47 0.68% 2020/12/03 زمن 20:03
iShares Nikkei 225 UCITS 203.42 203.08 202.98 203.42 0.04 0.02% 2020/12/03 زمن 20:03
UBS MSCI Canada UCITS EUR 18.48 18.51 18.45 18.51 0.06 0.32% 2020/12/03 زمن 20:03
Boost EM 3x Leverage Daily 145.2 145.38 143.06 146 4.87 3.47% 2020/12/03 زمن 20:03
Boost Copper 3x Short Daily 19.71 19.46 19 19.74 0.04 0.20% 2020/12/03 زمن 20:03
iShares Core UK Gilts UCITS 16.08 16.03 16.03 16.08 0.12 0.75% 2020/12/03 زمن 20:03
WisdomTree EM Equity Income 12.07 12.1 12.07 12.1 0.00 0.00% 2020/12/03 زمن 20:03
iShares Edge S&P 500 Min Vol 55.2 55 55 55.2 0.07 0.13% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI Korea C-EUR 68.25 67.73 67.62 68.25 1.24 1.85% 2020/12/03 زمن 20:03
x-trackers Swiss Large DR 1D 101.1 101 101 101.8 0.54 0.53% 2020/12/03 زمن 20:03
Boost Copper 3x Leverage Daily 15.62 16.12 15.58 16.12 0.08 0.51% 2020/12/03 زمن 20:03
iShares Edge MSCI World MF GBp 6.587 - 6.587 6.587 0.00 0.03% 2020/12/03 زمن 20:03
Lyxor UCITS DJ Global Titans 50 44.93 45 44.83 45.1 0.07 0.16% 2020/12/03 زمن 20:03
Lyxor UCITS Japan (Topix) D-EUR 135.53 135.39 135.27 135.62 0.31 0.23% 2020/12/03 زمن 20:03
Ossiam Shiller Barclays Cape UK 362.35 361.9 361.05 363.95 0.30 0.08% 2020/12/03 زمن 20:03
db x-trackers MSCI Korea UCITS DR 77.95 77.39 77.3 77.95 2.91 3.88% 2020/12/03 زمن 20:03
iShares MSCI Russia Adr/Gdr UCITS 102.11 101.2 101.18 102.11 0.37 0.36% 2020/12/03 زمن 20:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 288.07 287.95 286.91 288.07 1.81 0.63% 2020/12/03 زمن 20:03
UBS MSCI EMU Socially Responsible 99.66 - 99.19 99.7 0.33 0.33% 2020/12/03 زمن 20:03
UBS MSCI USA Socially Responsible 127.25 127.16 127.16 127.38 0.16 0.13% 2020/12/03 زمن 20:03
db x-trackers MSCI Canada UCITS 1C 48.62 48.43 48.43 48.62 0.21 0.43% 2020/12/03 زمن 20:03
PowerShares Preferred Shares UCITS 16.742 16.68 16.68 16.754 0.01 0.06% 2020/12/03 زمن 20:03
UBS ETF MSCI Europe UCITS EUR A-dis 63.73 63.6 63.52 63.77 0.00 0.00% 2020/12/03 زمن 20:03
Amundi Index Solutions MSCI World DR 74.25 74.28 74.12 74.28 0.03 0.04% 2020/12/03 زمن 20:03
iShares MSCI World Size Factor UCITS 32.08 31.95 31.95 32.08 0.10 0.31% 2020/12/03 زمن 20:03
SPDR Euro Stoxx Low Volatility UCITS 38.98 39.08 38.98 39.13 0.25 0.64% 2020/12/03 زمن 20:03
VanEck Vectors Global Mining UCITS A 21.79 21.82 21.62 21.95 0.38 1.77% 2020/12/03 زمن 20:03
SSgA SPDR MSCI Emerging Markets UCITS 54.8 54.65 54.54 54.8 0.56 1.03% 2020/12/03 زمن 20:03
Vanguard FTSE All-World UCITS USD Acc 80.09 80.02 79.88 80.13 0.04 0.05% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI World Energy TR C-EUR 175.4 174.03 172.62 175.4 3.19 1.85% 2020/12/03 زمن 20:03
Lyxor UCITS Stoxx Europe 600 Insurance 38.97 39.07 38.95 39.07 0.29 0.74% 2020/12/03 زمن 20:03
SPDR S&P U.S. Technology Select Sector 53 52.97 52.97 53.12 0.05 0.09% 2020/12/03 زمن 20:03
Franklin LibertyQ Global Dividend UCITS 23.34 23.37 23.32 23.37 0.05 0.21% 2020/12/03 زمن 20:03
SPDR S&P U.S. Health Care Select Sector 26.48 26.55 26.4 26.55 0.15 0.57% 2020/12/03 زمن 20:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.31 35.24 35.24 35.31 0.00 0.00% 2020/12/03 زمن 20:03
iShares Euro Government Bond 5-7Yr UCITS 165.9 165.7 165.7 166 0.10 0.06% 2020/12/03 زمن 20:03
iShares MSCI Emerging Markets Asia UCITS 158.3 - 157.51 158.43 1.00 0.64% 2020/12/03 زمن 20:03
Lyxor UCITS Stoxx Europe 600 Health Care 105.96 - 105.82 106.52 1.20 1.13% 2020/12/03 زمن 20:03
db x-trackers MSCI World Mom Factor DR 1C 39.13 39.19 39.13 39.26 0.09 0.23% 2020/12/03 زمن 20:03
iShares USD Floating Rate Bond Hedged Dis 4.623 - 4.623 4.623 0.00 0.02% 2020/12/03 زمن 20:03
iShares Euro Government Bond 15-30Yr UCITS 289.53 289.36 288.48 289.53 2.02 0.70% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI World Financials TR C-EUR 157.81 156.49 156.49 157.81 1.29 0.82% 2020/12/03 زمن 20:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 312.14 - 311.84 312.58 0.54 0.17% 2020/12/03 زمن 20:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 82.47 82.28 82.16 82.5 0.09 0.11% 2020/12/03 زمن 20:03
Source Energy S&P US Select Sector UCITS USD 186.13 183 182.32 186.13 1.25 0.68% 2020/12/03 زمن 20:03
Vanguard FTSE Emerging Markets UCITS USD Inc 54.83 54.68 54.54 54.83 0.27 0.49% 2020/12/03 زمن 20:03
db x-trackers Portfolio Total Return UCITS 1C 243.72 242.08 240.6 243.72 3.19 1.33% 2020/12/03 زمن 20:03
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 111.31 111.29 111.29 111.37 0.03 0.03% 2020/12/03 زمن 20:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.77 37.8 37.7 37.8 0.03 0.08% 2020/12/03 زمن 20:03
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 87.71 87.52 87.36 87.73 0.19 0.22% 2020/12/03 زمن 20:03
Lyxor USD Liquid Investment Grade Corporate Bonds 94.11 93.99 93.96 94.32 0.41 0.44% 2020/12/03 زمن 20:03
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 152.32 151.09 151.09 152.32 1.31 0.87% 2020/12/03 زمن 20:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.87 45.74 45.74 45.87 0.37 0.81% 2020/12/03 زمن 20:03
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.34 26.16 26.09 26.34 0.02 0.08% 2020/12/03 زمن 20:03
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.57 87.21 87.21 87.57 0.05 0.06% 2020/12/03 زمن 20:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.81 153.84 153.73 153.94 0.26 0.17% 2020/12/03 زمن 20:03
Lyxor MSCI World Information Technology TR UCITS C 397.11 397.66 395.82 398.68 0.35 0.09% 2020/12/03 زمن 20:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.53 82.16 82.16 82.54 0.13 0.16% 2020/12/03 زمن 20:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.9 61.58 61.58 61.9 0.08 0.13% 2020/12/03 زمن 20:03
SG ETC Natural Gas Daily Euro Hedged Collateralize 13.13 13.42 13.13 14.21 2.17 16.53% 2020/12/03 زمن 20:03
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 20.54 20.56 20.48 20.56 0.03 0.15% 2020/12/03 زمن 20:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 66.86 66.72 66.54 66.86 0.17 0.25% 2020/12/03 زمن 20:03
ETFS Cocoa 2.31 2.343 2.31 2.359 0.02 0.82% 2020/12/03 زمن 20:03
ETFS Nickel 12.38 - 12.35 12.44 0.15 1.21% 2020/12/03 زمن 20:03
ETFS Silver 17.99 18.1 17.99 18.1 0.02 0.11% 2020/12/03 زمن 20:03
ETFS Short Gold 13.92 13.84 13.8 13.92 0.19 1.36% 2020/12/03 زمن 20:03
db Physical Gold 146.02 146.26 146.02 147.6 0.96 0.66% 2020/12/03 زمن 20:03
ETFS Short Silver 7.89 7.8 7.74 7.89 0.02 0.25% 2020/12/03 زمن 20:03
iShares MSCI EMU Dist 5.062 5.056 5.048 5.062 0.00 0.06% 2020/12/03 زمن 20:03
ETFS Industrial Metals 10.72 10.78 10.68 10.81 0.10 0.93% 2020/12/03 زمن 20:03
Lyxor US TIPS DR D-USD 94.64 94.62 94.5 94.86 0.26 0.27% 2020/12/03 زمن 20:03
ETFS Leveraged Gold ETC 51.54 52.51 51.54 52.67 0.41 0.80% 2020/12/03 زمن 20:03
ETFS Long USD Short EUR 49.01 48.9 48.9 49.14 0.22 0.45% 2020/12/03 زمن 20:03
ETFS Leveraged Cocoa ETC 6.5 6.71 6.37 6.72 0.03 0.46% 2020/12/03 زمن 20:03
ETFS Physical Swiss Gold 144.89 145.35 144.89 146.4 0.83 0.57% 2020/12/03 زمن 20:03
Lyxor UCITS Privex D-EUR 9.1 - 9.1 9.1 0.04 0.44% 2020/12/03 زمن 20:03
Vanguard USD Treasury Bd 21.84 21.81 21.81 21.92 0.07 0.32% 2020/12/03 زمن 20:03
ETFS 3x Daily Long Nickel 28.955 28.81 28.74 29.105 0.77 2.66% 2020/12/03 زمن 20:03
ETFS 3x Long USD Short EUR 64.27 64.3 64.15 65.23 1.36 2.12% 2020/12/03 زمن 20:03
ETFS-E Fund MSCI China A GO 16.95 16.99 16.92 16.99 0.07 0.41% 2020/12/03 زمن 20:03
iShares MSCI Korea UCITS Acc 169.74 169.8 168.58 169.98 2.70 1.62% 2020/12/03 زمن 20:03
iShares STOXX Europe 50 UCITS 31.15 31.13 31.11 31.23 0.10 0.32% 2020/12/03 زمن 20:03
db Physical Silver Euro Hedged 146.93 148.07 146.93 150 1.12 0.76% 2020/12/03 زمن 20:03
iShares US Property Yield UCITS 21.68 21.48 21.36 21.68 0.17 0.79% 2020/12/03 زمن 20:03
db Physical Platinum Euro Hedged 61.96 63.23 61.96 63.53 0.41 0.66% 2020/12/03 زمن 20:03
db Physical Palladium Euro Hedged 140.1 146.4 140.1 147.27 6.56 4.68% 2020/12/03 زمن 20:03
db x-trackers MSCI Wd Health Care 34.675 34.635 34.635 34.795 0.21 0.59% 2020/12/03 زمن 20:03
iShares Digital Security UCITS Acc 5.39 5.33 5.33 5.39 0.07 1.32% 2020/12/03 زمن 20:03
iShares USD Floating Rate Bond Dis 4.114 4.11 4.108 4.12 0.03 0.78% 2020/12/03 زمن 20:03
UBS ETF MSCI Japan UCITS JPY A-dis 43.05 42.99 42.94 43.05 0.03 0.07% 2020/12/03 زمن 20:03
Vanguard FTSE Developed Asia Pacif 23.55 23.43 23.43 23.55 0.20 0.86% 2020/12/03 زمن 20:03
Lyxor UCITS Daily Double Short Bund 26.61 26.63 26.59 26.71 0.13 0.49% 2020/12/03 زمن 20:03
Lyxor Fed Funds US Dollar Cash C-USD 86.78 86.91 86.78 87.23 0.45 0.52% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 125.13 125.31 124.56 125.31 0.79 0.64% 2020/12/03 زمن 20:03
Vanguard FTSE All-World High Div Yld 45.56 45.53 45.52 45.57 0.04 0.09% 2020/12/03 زمن 20:03
db x-trackers ShortDAX Daily UCITS 1C 16.76 16.77 16.72 16.79 0.06 0.36% 2020/12/03 زمن 20:03
SPDR Barclays Cap Euro Government Bond 68.69 68.62 68.52 68.69 0.18 0.26% 2020/12/03 زمن 20:03
iShares MSCI World Quality Factor UCITS 38.09 38.02 37.99 38.12 0.10 0.26% 2020/12/03 زمن 20:03
Lyxor UCITS Stoxx Europe 600 Technology 64.55 64.58 64.41 64.58 0.09 0.14% 2020/12/03 زمن 20:03
SPDR Barclays Euro Corporate Bond UCITS 60.43 60.41 60.41 60.43 0.15 0.25% 2020/12/03 زمن 20:03
VanEck Vectors Morningstar US Wide Moat 36.66 36.45 36.45 36.66 0.25 0.69% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI All Country World C-EUR 293.46 292.51 292.51 293.47 0.24 0.08% 2020/12/03 زمن 20:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.21 74.99 74.93 75.21 0.01 0.01% 2020/12/03 زمن 20:03
Amundi Stoxx Global Artificial Intelligence 65.38 64.94 64.81 65.38 0.36 0.55% 2020/12/03 زمن 20:03
Amundi Euro Corporate Financials IBOXX UCITS 139.99 140.01 139.99 140.15 0.01 0.01% 2020/12/03 زمن 20:03
Ishares Dow Jones U.S. Select Dividend UCITS 56.41 55.81 55.81 56.41 0.78 1.40% 2020/12/03 زمن 20:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.41 16.45 16.31 16.45 0.10 0.61% 2020/12/03 زمن 20:03
SG FTSE MIB +3x Daily Leveraged Collateralized 25.65 25.63 25.33 25.71 0.05 0.20% 2020/12/03 زمن 20:03
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.216 10.224 10.172 10.224 0.02 0.16% 2020/12/03 زمن 20:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.92 54.78 54.75 54.92 0.28 0.51% 2020/12/03 زمن 20:03
db x-trackers S&P Global Infrastructure UCITS 1C 38.39 38.06 38.06 38.39 0.34 0.89% 2020/12/03 زمن 20:03
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.33 64.8 64.22 64.8 0.35 0.54% 2020/12/03 زمن 20:03
Source Financials S&P US Select Sector UCITS USD 171.1 170.56 170.56 171.28 0.29 0.17% 2020/12/03 زمن 20:03
PIMCO Short-Term High Yield Corporate Bond Source 81.15 80.93 80.9 81.4 0.15 0.18% 2020/12/03 زمن 20:03
db x-trackers IIEmerging Markets Liquid Eurobond U 339.47 338.86 338.13 339.47 1.96 0.58% 2020/12/03 زمن 20:03
iShares $ Short DurationHigh Yield Corporate Bond 76.26 76.08 75.99 76.33 0.14 0.18% 2020/12/03 زمن 20:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.47 16.54 16.47 16.55 0.07 0.43% 2020/12/03 زمن 20:03
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.48 198.4 197.95 198.48 0.63 0.32% 2020/12/03 زمن 20:03
Source Morningstar US Energy Infrastructure MLP UC 24.4 24.09 23.73 24.4 1.28 5.54% 2020/12/03 زمن 20:03
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.62 26.61 26.61 26.62 0.02 0.08% 2020/12/03 زمن 20:03
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.84 - 17.75 17.84 0.06 0.34% 2020/12/03 زمن 20:03
UBS ETF MSCI World Socially Responsible UCITS USD 98.7 98.51 98.48 98.72 0.09 0.09% 2020/12/03 زمن 20:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.87 11.88 11.86 11.9 0.04 0.34% 2020/12/03 زمن 20:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.74 7.65 7.65 7.74 0.13 1.71% 2020/12/03 زمن 20:03
UBS MSCI UK A-acc 23.71 23.54 23.54 23.71 0.21 0.89% 2020/12/03 زمن 20:03
Amundi S&P 500 UCITS 56.2 56.05 56.05 56.23 0.08 0.14% 2020/12/03 زمن 20:03
iShares $ Tips UCITS 199 198.7 198.51 199.63 0.16 0.08% 2020/12/03 زمن 20:03
HSBC MSCI World UCITS 21.625 21.585 21.55 21.625 0.01 0.02% 2020/12/03 زمن 20:03
iShares MSCI UK UCITS 110.12 109.28 109.28 110.12 1.08 0.99% 2020/12/03 زمن 20:03
Source NASDAQ Biotech 38.55 38.4 38.24 38.55 0.00 0.00% 2020/12/03 زمن 20:03
ETFS 3x Daily Long Sugar 4.18 4.337 4.18 4.396 0.07 1.75% 2020/12/03 زمن 20:03
ETFS Leveraged Sugar ETC 1.573 1.585 1.5688 1.6132 0.00 0.25% 2020/12/03 زمن 20:03
iShares EURO STOXX UCITS 39.09 39.06 38.9 39.09 0.04 0.10% 2020/12/03 زمن 20:03
Amundi MSCI EM Asia UCITS 35.52 35.54 35.37 35.55 0.22 0.62% 2020/12/03 زمن 20:03
Boost Gold 3X Short Daily 25.2 24.88 24.5 25.2 0.44 1.75% 2020/12/03 زمن 20:03
Franklin FTSE China UCITS 31.16 31.12 31.06 31.27 0.04 0.13% 2020/12/03 زمن 20:03
Franklin FTSE Korea UCITS 32.32 32.28 32.2 32.4 0.55 1.73% 2020/12/03 زمن 20:03
VanEck Junior Gold Miners 35.72 36.03 35.72 36.77 0.60 1.68% 2020/12/03 زمن 20:03
Vanguard EUR Corporate Bond 54.93 54.95 54.86 54.95 0.10 0.18% 2020/12/03 زمن 20:03
iShares MSCI Australia UCITS 33.33 33.22 33.19 33.33 0.23 0.69% 2020/12/03 زمن 20:03
iShares China Large Cap UCITS 109.6 109.49 109.12 109.6 0.20 0.18% 2020/12/03 زمن 20:03
Lyxor MSCI EMU Value DR C EUR 101.28 100.92 100.92 101.28 0.26 0.26% 2020/12/03 زمن 20:03
BNP Paribas Easy S&P 500 Hedge 12.47 12.45 12.42 12.48 0.05 0.40% 2020/12/03 زمن 20:03
Boost Palladium 1X Short Daily 10.4 10.03 10 10.4 0.34 3.38% 2020/12/03 زمن 20:03
iShares EURO STOXX Small UCITS 38.84 38.66 38.52 38.84 0.24 0.62% 2020/12/03 زمن 20:03
Amundi ETF Euro Inflation UCITS 234.68 234.17 233.76 234.68 1.25 0.54% 2020/12/03 زمن 20:03
Vanguard USD EM Government Bond 43.51 43.4 43.37 43.69 0.05 0.11% 2020/12/03 زمن 20:03
iShares MSCI North America UCITS 57.38 57.25 57.25 57.42 0.05 0.09% 2020/12/03 زمن 20:03
db x-trackers MSCI World UCITS 1C 63.5 63.4 63.28 63.5 0.05 0.08% 2020/12/03 زمن 20:03
ETFS Pharma Breakthrough GO UCITS 10.32 10.33 10.24 10.33 0.01 0.10% 2020/12/03 زمن 20:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.85 15.75 15.43 15.85 0.41 2.66% 2020/12/03 زمن 20:03
Lyxor UCITS Stoxx 50 Daily Leverage 26.27 26.28 26.22 26.3 0.02 0.08% 2020/12/03 زمن 20:03
SPDR Thomson Reuters Global Convert 41.06 41.05 40.89 41.09 0.19 0.46% 2020/12/03 زمن 20:03
db x-trackers MSCI EM LatAm UCITS 1C 34.33 33.95 33.95 34.33 0.70 2.08% 2020/12/03 زمن 20:03
Lyxor S&P 500 Banks UCITS ETF USD Acc 16.09 16.03 16.02 16.09 0.04 0.25% 2020/12/03 زمن 20:03
Xtrackers ESG MSCI World UCITS ETF 1C 22.96 22.93 22.9 22.96 0.02 0.09% 2020/12/03 زمن 20:03
Invesco US High Yield Fallen Angels UCITS 21.04 21.02 21.02 21.12 0.07 0.33% 2020/12/03 زمن 20:03
iShares $ High Yield Corporate Bond UCITS 84.09 83.9 83.78 84.12 0.13 0.15% 2020/12/03 زمن 20:03
UBS MSCI Emerging Markets UCITS USD A-acc 9.84 9.82 9.8 9.84 0.06 0.61% 2020/12/03 زمن 20:03
iShares Diversified Commodity Swap UCITS DE 15.51 15.53 15.48 15.67 0.26 1.68% 2020/12/03 زمن 20:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.77 124.8 124.74 124.82 0.02 0.02% 2020/12/03 زمن 20:03
SG Silver +3X Daily Leveraged Collateralized 9.16 9.37 9.16 9.62 0.21 2.29% 2020/12/03 زمن 20:03
db x-trackers MSCI World Quality Factor DR 1C 38.67 38.65 38.63 38.67 0.10 0.26% 2020/12/03 زمن 20:03
First Trust Indxx Innovative Transaction&Process 22.07 22.11 22.07 22.16 0.13 0.59% 2020/12/03 زمن 20:03
UBS MSCI Japan Socially Responsible hedged A-Acc 14.55 14.63 14.55 14.63 0.07 0.48% 2020/12/03 زمن 20:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.81 - 116.81 116.86 0.06 0.05% 2020/12/03 زمن 20:03
First Trust Cloud Computing UCITS ETF Class A USD 31.08 31.11 30.8 31.11 0.28 0.91% 2020/12/03 زمن 20:03
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.1 12.08 11.99 12.1 0.16 1.34% 2020/12/03 زمن 20:03
Amundi Index Solutions - Amundi MSCI Europe SRI UC 59.2 59.11 59.06 59.27 0.27 0.46% 2020/12/03 زمن 20:03
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.06 12.05 12.04 12.08 0.03 0.25% 2020/12/03 زمن 20:03
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.69 168.67 168.62 168.73 0.01 0.01% 2020/12/03 زمن 20:03
db x-trackers STOXX Global Select Dividend 100 UCI 25.96 25.88 25.84 25.96 0.16 0.62% 2020/12/03 زمن 20:03
Goldman Sachs Access China Government Bond UCITS E 44.73 44.66 44.6 44.77 0.12 0.27% 2020/12/03 زمن 20:03
PIMCO Short-Term High Yield Corporate Bond Source 83.27 - 83.11 83.35 0.17 0.20% 2020/12/03 زمن 20:03
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 26.4 26 25.34 26.4 0.40 1.54% 2020/12/03 زمن 20:03
ETFS Copper 25.68 25.7 25.68 25.91 0.09 0.35% 2020/12/03 زمن 20:03
ETFS Cotton 1.747 1.76 1.746 1.76 0.03 1.83% 2020/12/03 زمن 20:03
ETFS Aluminium 2.396 2.4 2.386 2.425 0.06 2.55% 2020/12/03 زمن 20:03
ETFS Lean Hogs 0.2465 0.246 0.2448 0.252 0.00 1.42% 2020/12/03 زمن 20:03
ETFS Physical Gold 142.75 143.15 142.75 144.01 0.63 0.44% 2020/12/03 زمن 20:03
ETFS WTI Crude Oil 3.36 3.33 3.32 3.36 0.02 0.60% 2020/12/03 زمن 20:03
HSBC S&P 500 UCITS 30.54 30.59 30.52 30.6 0.02 0.07% 2020/12/03 زمن 20:03
SPDR MSCI World UCITS 21.41 21.35 21.25 21.41 0.09 0.42% 2020/12/03 زمن 20:03
ETFS Leveraged Corn ETC 1.067 1.057 1.055 1.067 0.04 3.39% 2020/12/03 زمن 20:03
ETFS Short USD Long EUR 36.05 36.12 35.92 36.14 0.20 0.56% 2020/12/03 زمن 20:03
ETFS 3x Daily Long Wheat 3.96 3.924 3.921 4.112 0.22 5.66% 2020/12/03 زمن 20:03
ETFS 3X Daily Long Coffee 1.8996 1.8874 1.863 1.97 0.02 1.26% 2020/12/03 زمن 20:03
ETFS Leveraged Coffee ETC 0.47 0.468 0.467 0.478 0.00 0.21% 2020/12/03 زمن 20:03
ETFS Leveraged Silver ETC 6.4 6.37 6.37 6.68 0.06 0.94% 2020/12/03 زمن 20:03
iShares MSCI Taiwan UCITS 54.48 54.55 54.43 54.76 0.37 0.68% 2020/12/03 زمن 20:03
iShares Sust MSCI USA SRI 8.6 - 8.59 8.6 0.02 0.23% 2020/12/03 زمن 20:03
iShares UK Dividend UCITS 7.16 7.09 7.03 7.16 0.15 2.14% 2020/12/03 زمن 20:03
Lyxor UCITS S&P 500 D-EUR 31.06 30.96 30.95 31.06 0.03 0.10% 2020/12/03 زمن 20:03
ETFs 3X Short USD Long EUR 13.47 13.54 13.31 13.55 0.22 1.66% 2020/12/03 زمن 20:03
ETFS 5x Short USD Long EUR 10.15 10.19 10 10.3 0.24 2.42% 2020/12/03 زمن 20:03
ETFS EUR Daily Hedged Gold 7.72 7.77 7.72 7.799 0.02 0.22% 2020/12/03 زمن 20:03
ETFS Leveraged Brent Crude 13.06 12.9 12.7 13.06 0.05 0.38% 2020/12/03 زمن 20:03
iShares S&P 500 UCITS Dist 30.21 30.15 30.11 30.21 0.02 0.07% 2020/12/03 زمن 20:03
Source Bloomberg Commodity 12.84 12.876 12.84 12.99 0.22 1.74% 2020/12/03 زمن 20:03
Boost Silver 3X Short Daily 6.865 6.87 6.546 6.88 0.01 0.18% 2020/12/03 زمن 20:03
ETFS Leveraged Platinum ETC 2.505 2.596 2.505 2.6 0.01 0.20% 2020/12/03 زمن 20:03
iShares Core FTSE 100 UCITS 7.11 7.09 7.04 7.11 0.07 0.99% 2020/12/03 زمن 20:03
iShares EURO Dividend UCITS 17.66 17.6 17.58 17.66 0.06 0.34% 2020/12/03 زمن 20:03
iShares FTSE MIB UCITS Dist 13.13 13.08 13.08 13.13 0.04 0.31% 2020/12/03 زمن 20:03
Boost BTP 10Y 5x Short Daily 9.58 9.61 9.58 9.7 0.15 1.57% 2020/12/03 زمن 20:03
Boost Gold 3X Leverage Daily 33.85 34.1 33.85 34.67 0.05 0.15% 2020/12/03 زمن 20:03
db Physical Gold Euro Hedged 119.78 120.25 119.78 120.66 0.08 0.07% 2020/12/03 زمن 20:03
ETFS EUR Daily Hedged Copper 6.496 6.5 6.344 6.517 0.01 0.22% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI India C-EUR 16.86 16.83 16.77 16.86 0.03 0.18% 2020/12/03 زمن 20:03
iShares MSCI Japan UCITS Dist 13.67 - 13.65 13.68 0.03 0.22% 2020/12/03 زمن 20:03
iShares MSCI World UCITS Dist 46.05 45.94 45.88 46.05 0.01 0.02% 2020/12/03 زمن 20:03
Invesco AT1 Capital Bond UCITS 20.75 20.72 20.65 20.8 0.05 0.24% 2020/12/03 زمن 20:03
db x-trackers II iBoxx EUR High 17.48 - 17.46 17.48 0.04 0.23% 2020/12/03 زمن 20:03
db x-trackers MSCI USA UCITS DR 85.59 85.47 85.3 85.59 0.01 0.01% 2020/12/03 زمن 20:03
UBS Barclays US Liquid Corp USD 15.59 15.55 15.55 15.62 0.13 0.83% 2020/12/03 زمن 20:03
iShares MSCI Europe Value Factor 5.705 5.694 5.676 5.705 0.01 0.18% 2020/12/03 زمن 20:03
Lyxor UCITS FTSE ATHEX Large Cap 0.8469 0.8306 0.8173 0.8469 0.00 0.34% 2020/12/03 زمن 20:03
Vontobel Call VT 7XL XAG 18Dec20 0.009 0.007 0.007 0.009 0.00 12.50% 2020/12/03 زمن 20:03
ETFS Ecommerce Logistics GO UCITS 11.85 11.77 11.77 11.85 0.10 0.85% 2020/12/03 زمن 20:03
ETFS EUR Daily Hedged Natural Gas 0.882 0.897 0.882 0.94 0.11 12.81% 2020/12/03 زمن 20:03
HSBC MSCI China A Inclusion UCITS 11.23 11.24 11.19 11.24 0.05 0.45% 2020/12/03 زمن 20:03
iShares Fallen Angels HY Corp Bnd 5.12 5.1 5.09 5.12 0.01 0.20% 2020/12/03 زمن 20:03
L&G Healthcare Breakthrough UCITS 13.6 13.59 13.49 13.6 0.07 0.52% 2020/12/03 زمن 20:03
UBS Barclays US Liquid Corporates 12.36 12.33 12.33 12.4 0.06 0.49% 2020/12/03 زمن 20:03
Amundi MSCI EM Latin America UCITS 11.28 11.15 11.1 11.28 0.23 2.08% 2020/12/03 زمن 20:03
Boost Nasdaq 100 3X Leverage Daily 99.37 100.01 100.01 99.52 0.84 0.85% 2020/12/03 زمن 20:03
Lyxor UCITS Daily Double Short BTP 14.92 14.93 14.91 14.98 0.08 0.54% 2020/12/03 زمن 20:03
Lyxor UCITS Stoxx Europe 600 Banks 15.12 15.08 14.9 15.14 0.11 0.73% 2020/12/03 زمن 20:03
db x-trackers FTSE Vietnam UCITS 1C 27.79 27.6 27.6 27.79 0.41 1.50% 2020/12/03 زمن 20:03
ETFX DAXGlobal Gold Mining GO UCITS 29.2 29.36 29.2 30 0.59 2.02% 2020/12/03 زمن 20:03
iShares $ Treasury Bond 1-3Yr UCITS 110.71 110.58 110.49 111.15 0.55 0.50% 2020/12/03 زمن 20:03
db x-trackers MSCI AC World UCITS DR 24.28 24.23 24.21 24.28 0.02 0.08% 2020/12/03 زمن 20:03
db x-trackers MSCI EM DR 1C Unhedged 49.118 49.142 48.878 49.142 0.37 0.76% 2020/12/03 زمن 20:03
ETFS US Energy Infrastructure MLP GO 2.85 2.74 2.72 2.85 0.22 8.37% 2020/12/03 زمن 20:03
Amundi ETF Short MSCI USA Daily UCITS 9.07 9.1 9.07 9.1 0.01 0.11% 2020/12/03 زمن 20:03
Boost Euro Stoxx Banks 3X Short Daily 7.17 7.25 7.16 7.52 0.14 1.95% 2020/12/03 زمن 20:03
db x-trackers MSCI Indonesia UCITS 1C 12.03 12.08 11.92 12.11 0.01 0.08% 2020/12/03 زمن 20:03
db x-trackers MSCI Mexico UCITS DR 1C 3.58 - 3.552 3.595 0.05 1.36% 2020/12/03 زمن 20:03
Invesco AT1 Capital Bond EUR Hdg Dist 21.01 20.93 20.9 21.01 0.08 0.38% 2020/12/03 زمن 20:03
Lyxor UCITS FTSE MIB Daily Short Bear 12.81 12.83 12.81 12.88 0.04 0.31% 2020/12/03 زمن 20:03
Lyxor Core MSCI World DR UCITS ETF Acc 10.76 10.74 10.73 10.76 0.00 0.00% 2020/12/03 زمن 20:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 34.39 34.2 34.03 34.44 0.23 0.67% 2020/12/03 زمن 20:03
SPDR Russell 2000 U.S. Small Cap UCITS 42.35 41.89 41.87 42.35 0.47 1.12% 2020/12/03 زمن 20:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.09 37.06 37 37.1 0.00 0.00% 2020/12/03 زمن 20:03
iShares MSCI AC Far East ex-Japan UCITS 55.8 55.82 55.62 55.9 0.34 0.61% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI EM Latin America C-EUR 22.94 22.67 22.55 22.94 0.46 2.05% 2020/12/03 زمن 20:03
db x-trackers MSCI World Info Tech DR 1C 41.05 40.955 40.955 41.175 0.00 0.00% 2020/12/03 زمن 20:03
iShares Global Aggregate Bond Hedged Acc 5.37 - 5.36 5.37 0.01 0.19% 2020/12/03 زمن 20:03
iShares MSCI Emerging Markets UCITS Dist 39.83 39.77 39.58 39.84 0.28 0.71% 2020/12/03 زمن 20:03
Franklin LibertyQ European Dividend UCITS 23.52 23.45 23.36 23.52 0.25 1.07% 2020/12/03 زمن 20:03
db x-trackers DBLCI - OY Balanced UCITS 1C 15.59 15.61 15.58 15.62 0.05 0.32% 2020/12/03 زمن 20:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.51 136.53 136.06 136.66 0.49 0.36% 2020/12/03 زمن 20:03
iShares Euro Corporate Bond Large Cap UCITS 142.17 142.18 141.78 142.18 0.30 0.21% 2020/12/03 زمن 20:03
Amundi Index Solutions MSCI North America DR 81.19 81.04 81.04 81.82 0.28 0.35% 2020/12/03 زمن 20:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.17 8.15 8.14 8.23 0.06 0.73% 2020/12/03 زمن 20:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 4.7 - 4.67 4.72 0.03 0.64% 2020/12/03 زمن 20:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.39 62.26 62.17 62.4 0.59 0.95% 2020/12/03 زمن 20:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.3 26.41 25.55 26.45 0.91 3.58% 2020/12/03 زمن 20:03
SG Natural Gas -3x Daily Short Collateralized 17.87 - 15.25 18 4.47 33.36% 2020/12/03 زمن 20:03
VanEck Vectors Video Gaming and eSports UCITS 33.02 33.15 32.96 33.15 0.01 0.03% 2020/12/03 زمن 20:03
iShares Global High Yield Corporate Bond UCITS 81.08 80.9 80.88 81.1 0.18 0.22% 2020/12/03 زمن 20:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.13 11.12 11.09 11.13 0.03 0.27% 2020/12/03 زمن 20:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.5753 0.5772 0.5746 0.5823 0.01 1.65% 2020/12/03 زمن 20:03
SPDR S&P US Communication Services Select Sector 23.065 23.135 23.065 23.135 0.18 0.79% 2020/12/03 زمن 20:03
db x-trackers II Harvest CSI China Sovereign Bond 18.87 18.86 18.8 18.91 0.05 0.26% 2020/12/03 زمن 20:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94 93.91 93.83 94.25 0.24 0.26% 2020/12/03 زمن 20:03
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 14.19 14.11 14.1 14.19 0.01 0.07% 2020/12/03 زمن 20:03
ROBO-STOX Global Robotics and Automation GO UCITS 18.7 18.66 18.58 18.7 0.00 0.00% 2020/12/03 زمن 20:03
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.29 21.22 21.22 21.29 0.01 0.05% 2020/12/03 زمن 20:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 122.62 122.44 122.31 122.62 0.08 0.07% 2020/12/03 زمن 20:03
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.55 52.53 52.43 52.55 0.04 0.08% 2020/12/03 زمن 20:03
db x-trackers II iBoxx Global Inflation Linked UCI 23.48 23.46 23.39 23.51 0.03 0.13% 2020/12/03 زمن 20:03
EMQQ Emerging Markets Internet & Ecommerce UCITS A 14.3 14.36 14.24 14.36 0.14 0.99% 2020/12/03 زمن 20:03
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.25 11.18 11.18 11.25 0.06 0.54% 2020/12/03 زمن 20:03
iShares Emerging Markets Local Government Bond UCI 48.69 48.65 48.51 48.69 0.14 0.29% 2020/12/03 زمن 20:03
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.46 5.45 5.45 5.46 0.00 0.00% 2020/12/03 زمن 20:03
iShares Smart City Infrastructure UCITS ETF USD Ac 4.9 4.85 4.85 4.9 0.03 0.62% 2020/12/03 زمن 20:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.38 - 12.38 12.47 0.16 1.29% 2020/12/03 زمن 20:03
PIMCO Euro Short-Term High Yield Corporate Bond So 9.757 9.731 9.729 9.757 0.02 0.25% 2020/12/03 زمن 20:03
Societe Generale Effekten ZT FTSE MIB Total Return 1.5 1.52 1.5 1.56 0.02 1.33% 2020/12/03 زمن 20:03
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.59 31.63 31.57 31.63 0.04 0.13% 2020/12/03 زمن 20:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.32 59.29 59.16 59.37 0.02 0.03% 2020/12/03 زمن 20:03
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.218 15.23 15.194 15.234 0.00 0.03% 2020/12/03 زمن 20:03
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13.07 13.03 13.02 13.09 0.07 0.54% 2020/12/03 زمن 20:03
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 13.08 13.1 13.05 13.1 0.01 0.08% 2020/12/03 زمن 20:03
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.87 13.91 13.86 13.91 0.02 0.14% 2020/12/03 زمن 20:03
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.48 - 20.36 20.49 0.05 0.24% 2020/12/03 زمن 20:03
VanEck Vectors Global Fallen Angel High Yield Bond 51.77 51.8 51.45 51.8 0.01 0.02% 2020/12/03 زمن 20:03
WisdomTree Artificial Intelligence UCITS USD Acc ( 45.43 45.66 45.05 45.75 0.23 0.51% 2020/12/03 زمن 20:03
ETFS Natural Gas 0.01 - 0.01 0.0107 0.00 12.00% 2020/12/03 زمن 20:03
Boost FTSE MIB Banks 133 133.51 131.3 134.16 1.40 1.06% 2020/12/03 زمن 19:31
HSBC MSCI Japan UCITS 31.3 - 31.3 31.3 0.07 0.22% 2020/12/03 زمن 19:31
122.48 122.34 122.2 122.48 0.02 0.02% 2020/12/03 زمن 19:31
Amundi MSCI China UCITS 250.3 251.11 250.3 252.28 5.69 2.27% 2020/12/03 زمن 19:31
Amundi ETF FTSE MIB UCITS 44.09 43.86 43.86 44.09 0.18 0.41% 2020/12/03 زمن 19:31
ETFS Daily Hedged Aluminum 5.8 - 5.8 5.8 0.08 1.38% 2020/12/03 زمن 19:31
Boost BTP 10Y 3X Short Daily 21.54 21.61 21.54 21.61 0.32 1.49% 2020/12/03 زمن 19:31
Boost Bund 10Y 5x Short Daily 22.61 22.8 22.61 22.8 0.33 1.46% 2020/12/03 زمن 19:31
iShares Edge MSCI Europe MF GBp 6.327 - 6.327 6.327 0.03 0.43% 2020/12/03 زمن 19:31
iShares Euro Covered Bond UCITS 159.5 159.61 159.5 160.09 0.07 0.04% 2020/12/03 زمن 19:31
Health Care S&P US Sector Source 422.49 421.97 421.47 422.7 2.41 0.57% 2020/12/03 زمن 19:31
Amundi Index Solutions S&P 500 DR 80.39 80.32 80.27 80.39 0.08 0.10% 2020/12/03 زمن 19:31
SG ETC Natural Gas Collateralized 12.86 13.35 12.86 13.48 1.91 14.85% 2020/12/03 زمن 19:31
db x-trackers LevDAX Daily UCITS 1C 111.34 111.22 111.22 111.4 0.94 0.84% 2020/12/03 زمن 19:31
db x-trackers Russell 2000 UCITS GB 214.71 213.91 213.62 214.71 0.49 0.23% 2020/12/03 زمن 19:31
PowerShares SP 500 High Dividend FR 23.7 - 23.7 23.7 0.02 0.08% 2020/12/03 زمن 19:31
SPDR MSCI Europe Consumer Staples UCITS 189.42 190.34 189.42 190.34 0.46 0.24% 2020/12/03 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 84.5 84.8 84.5 84.9 0.58 0.69% 2020/12/03 زمن 19:31
db x-trackers MSCI Emerging Markets UCITS 44.98 44.77 44.76 44.99 0.36 0.81% 2020/12/03 زمن 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 42.7 - 42.7 42.7 0.86 2.01% 2020/12/03 زمن 19:31
WisdomTree US Treasuries 10Y 5x Daily Short 34.9 35.17 34.9 35.17 0.38 1.09% 2020/12/03 زمن 19:31
ETFS EUR Daily Hedged Forward All Commodities 5.384 - 5.384 5.384 0.06 1.04% 2020/12/03 زمن 19:31
WisdomTree Emerging Markets SmallCap Div UCITS 14.71 - 14.71 14.71 0.05 0.34% 2020/12/03 زمن 19:31
db x-trackers MSCI World Consumer Staples DR 1C 32.98 33.03 32.905 33.115 0.19 0.58% 2020/12/03 زمن 19:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 52.94 52.82 52.82 52.94 0.32 0.61% 2020/12/03 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 112 112.24 112 112.24 0.26 0.23% 2020/12/03 زمن 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.53 168.52 168.51 168.53 0.03 0.02% 2020/12/03 زمن 19:31
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.48 - 13.48 13.48 0.05 0.37% 2020/12/03 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.48 210.43 210.43 210.5 0.18 0.09% 2020/12/03 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.48 290.16 290.16 290.48 0.58 0.20% 2020/12/03 زمن 19:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.55 197.26 197.26 197.55 0.53 0.27% 2020/12/03 زمن 19:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.01 - 25.01 25.01 0.01 0.04% 2020/12/03 زمن 19:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.71 8.67 8.66 8.71 0.04 0.46% 2020/12/03 زمن 19:31
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 36.02 36.08 36.02 36.09 0.20 0.56% 2020/12/03 زمن 19:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.73 - 37.73 37.73 0.25 0.66% 2020/12/03 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 73.9 - 73.9 73.9 0.40 0.54% 2020/12/03 زمن 19:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 750.64 751.17 749.91 751.64 1.11 0.15% 2020/12/03 زمن 19:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 30.11 30 30 30.11 0.16 0.53% 2020/12/03 زمن 19:31
ETFS Gold 16.56 16.7 16.56 16.8 0.09 0.54% 2020/12/03 زمن 19:31
Vanguard USD Corp Bd 48.09 48.16 48.08 48.28 0.23 0.48% 2020/12/03 زمن 19:31
ETFS Short Brent Crude 43.31 43.69 43.31 43.97 0.31 0.72% 2020/12/03 زمن 19:31
HSBC EURO STOXX 50 UCITS 36.79 36.7 36.7 36.8 0.07 0.19% 2020/12/03 زمن 19:31
ETFS 5x Long USD Short EUR 60.31 60.5 59.9 61.79 2.16 3.58% 2020/12/03 زمن 19:31
Lyxor UCITS FTSE 100 C-GBP 10.8 10.75 10.74 10.8 0.13 1.22% 2020/12/03 زمن 19:31
Wisdomtree Europe Equity UK 14.968 - 14.968 14.968 0.41 2.73% 2020/12/03 زمن 19:31
iShares MSCI Korea UCITS Dist 47.28 47.26 46.95 47.29 0.72 1.55% 2020/12/03 زمن 19:31
Lyxor Robotics & AI UCITS Acc 27.55 27.43 27.32 27.55 0.22 0.80% 2020/12/03 زمن 19:31
iShares MSCI Europe UCITS Dist 24.04 23.99 23.95 24.04 0.02 0.08% 2020/12/03 زمن 19:31
Vanguard S&P 500 UCITS USD Inc 57.46 57.36 57.36 57.48 0.11 0.19% 2020/12/03 زمن 19:31
db x-trackers II iBoxx EUR 1-3Yr 9.77 9.75 9.73 9.77 0.03 0.31% 2020/12/03 زمن 19:31
iShares Edge MSCI Europe Min Vol 45.7 - 45.6 45.89 0.21 0.46% 2020/12/03 زمن 19:31
Lyxor UCITS Stoxx 50 Daily Short 13.81 13.83 13.81 13.86 0.02 0.14% 2020/12/03 زمن 19:31
Lyxor UCITS Hong Kong (HSI) D-EUR 26.5 26.41 26.41 26.5 0.14 0.53% 2020/12/03 زمن 19:31
iShares Euro Ultrashort Bond UCITS 100.22 100.23 100.22 100.24 0.01 0.01% 2020/12/03 زمن 19:31
iShares MSCI EM Minimum Volatility 26.12 26.13 26.12 26.13 0.08 0.31% 2020/12/03 زمن 19:31
SPDR Barclays 1-3 US Treasury Bond 41.92 41.95 41.92 42.13 0.31 0.74% 2020/12/03 زمن 19:31
Xtrackers ESG MSCI Europe UCITS 1C 21.2 - 21.16 21.23 0.07 0.33% 2020/12/03 زمن 19:31
iShares Global Corporate Bond UCITS 89.12 89.19 89.1 89.34 0.17 0.19% 2020/12/03 زمن 19:31
db x-trackers Harvest CSI300 UCITS DR 12.56 - 12.54 12.56 0.08 0.64% 2020/12/03 زمن 19:31
Vanguard FTSE All-World UCITS USD Inc 85.44 85.27 85.27 85.46 0.02 0.02% 2020/12/03 زمن 19:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.69 11.64 11.63 11.69 0.08 0.69% 2020/12/03 زمن 19:31
SSgA SPDR S&P Emerging Markets Dividend 12.48 12.42 12.42 12.48 0.08 0.65% 2020/12/03 زمن 19:31
Amundi Floating Rate USD Corp Hedged EUR 50.15 50.17 50.12 50.17 0.03 0.06% 2020/12/03 زمن 19:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.09 35.81 35.8 36.09 0.30 0.83% 2020/12/03 زمن 19:31
db x-trackers STOXX Europe 600 UCITS DR 1C 87.2 87.12 86.81 87.2 0.05 0.06% 2020/12/03 زمن 19:31
SG FTSE MIB -3x Daily Short Collateralized 2 2.02 2 2.03 0.00 0.00% 2020/12/03 زمن 19:31
iShares Core MSCI Emerging Markets IMI UCITS 28.32 28.28 28.16 28.32 0.21 0.75% 2020/12/03 زمن 19:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 65 64.45 63.69 65 1.21 1.90% 2020/12/03 زمن 19:31
db x-trackers II Barclays Global Aggregate Bond UC 23.2 23.18 23.15 23.25 0.04 0.17% 2020/12/03 زمن 19:31
iShares Electric Vehicles and Driving Technology U 5.63 5.62 5.61 5.63 0.05 0.90% 2020/12/03 زمن 19:31
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 102.09 102.01 101.72 102.1 0.47 0.46% 2020/12/03 زمن 19:31
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.4 12.34 12.27 12.41 0.11 0.90% 2020/12/03 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.88 112.87 112.77 112.88 0.16 0.14% 2020/12/03 زمن 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.52 - 100.5 100.52 0.03 0.03% 2020/12/03 زمن 19:31
Boost FTSE MIB 3x Short Daily 2.4 2.42 2.4 2.44 0.02 0.83% 2020/12/03 زمن 19:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.22 7.2 7.2 7.22 0.02 0.28% 2020/12/03 زمن 19:31
Lyxor Euro Stoxx 300 DR D 147.4 - 147.4 147.4 0.18 0.12% 2020/12/03 زمن 19:02
Lyxor UCITS MSCI Europe D-EUR 127.6 127.68 127.36 128 0.08 0.06% 2020/12/03 زمن 19:02
db x trackers II Eur Gov Bd 25 484.51 483.99 483.97 484.51 3.40 0.71% 2020/12/03 زمن 19:02
iShares MSCI South Africa UCITS 24.75 24.67 24.67 24.75 0.29 1.16% 2020/12/03 زمن 19:02
Lyxor UCITS MSCI Indonesia C-EUR 110.97 110.43 110.43 111.02 0.53 0.48% 2020/12/03 زمن 19:02
db x-trackers II Sterling Cash UCITS 201.03 200.81 200.33 201.08 1.11 0.56% 2020/12/03 زمن 19:02
Amundi ETF MSCI Pacific Ex Japan UCITS 541.35 539.49 539.49 541.52 1.24 0.23% 2020/12/03 زمن 19:02
Low Carbon 100 Europe THEAM Easy UCITS 182.16 182.3 182.14 182.34 0.68 0.37% 2020/12/03 زمن 19:02
WisdomTree Emerging Markets 3x Daily Short 5 5.15 5 5.15 0.31 6.20% 2020/12/03 زمن 19:02
SG ETC WTI Daily Euro Hedged Collateralized 29.73 29.85 29.59 29.85 0.03 0.10% 2020/12/03 زمن 19:02
db x-trackers II Australia SSA Bonds UCITS 1C 160.45 - 160.45 160.45 0.81 0.51% 2020/12/03 زمن 19:02
Amundi Index Solutions - Amundi Prime Global UCITS 21.59 21.64 21.59 21.64 0.03 0.14% 2020/12/03 زمن 19:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.6 - 142.6 142.6 0.18 0.13% 2020/12/03 زمن 19:02
PowerShares EURO STOXX High Dividend Low Volatilit 22.045 - 22.045 22.045 0.16 0.70% 2020/12/03 زمن 19:02
Amundi MSCI Brazil UCITS 36.69 36.16 36.16 36.69 0.99 2.77% 2020/12/03 زمن 19:02