Italy
Italy
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
iShares Core FTSE 100 UCITS
|
690.5 |
690.5 |
688.28 |
692.5 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi MSCI India
|
656.29 |
656.29 |
652.22 |
656.41 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db Physical Silver
|
205.26 |
205.26 |
204.38 |
205.46 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SPDR MSCI ACWI IMI
|
166.37 |
166.37 |
165.27 |
166.37 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SSgA SPDR MSCI ACWI
|
161.9 |
161.9 |
160.89 |
162.08 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares MSCI USA UCITS
|
371.53 |
371.53 |
369.2 |
371.64 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi MSCI World UCITS
|
392.54 |
392.54 |
390.18 |
394.1 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor Euro Stoxx 50 DR C
|
206.7 |
206.7 |
206.7 |
207.4 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
UBS MSCI Emerging Markets
|
107.48 |
107.48 |
107.21 |
107.48 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi ETF Russell 2000 UCITS
|
269.49 |
269.49 |
267.75 |
269.49 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
152.28 |
152.28 |
151.92 |
152.54 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x trackers II Eur Gov Bd 25
|
460.84 |
460.84 |
459.16 |
460.84 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi ETF Euro Inflation UCITS
|
245.18 |
245.18 |
244.62 |
245.39 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x trackers II Eur Gov Bd 15+
|
415.67 |
415.67 |
415.67 |
415.67 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SPDR MSCI Europe Technology UCITS
|
119.72 |
119.72 |
119.5 |
119.76 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi ETF MSCI World Energy UCITS
|
217.61 |
217.61 |
217.61 |
220.46 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
414.1 |
414.1 |
410.89 |
414.1 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
166.1 |
166.1 |
166.1 |
166.1 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3714.59 |
3714.59 |
3671.7 |
3714.59 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
402.8 |
402.8 |
400.03 |
402.8 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
372.3 |
372.3 |
370.13 |
372.65 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
55.95 |
55.95 |
55.64 |
55.97 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
358.94 |
358.94 |
356.39 |
359.21 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
93.42 |
93.42 |
93 |
93.42 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
284.43 |
284.43 |
284.19 |
284.43 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
26.25 |
26.25 |
26.25 |
26.25 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
11.27 |
11.27 |
11.18 |
11.4 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
47.14 |
47.14 |
47.14 |
47.19 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
77.59 |
77.59 |
77.21 |
77.59 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
54.27 |
54.27 |
53.8 |
54.27 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Gold
|
16.72 |
16.72 |
16.7 |
16.73 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Wheat
|
0.6517 |
0.6517 |
0.6438 |
0.6523 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Coffee
|
0.941 |
0.941 |
0.939 |
1.01 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Copper
|
33.34 |
33.34 |
33.29 |
33.91 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS DAX
|
145.5 |
145.5 |
144.5 |
145.5 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Agriculture
|
4.75 |
4.75 |
4.74 |
4.82 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITSo Cash
|
103.59 |
103.59 |
103.58 |
103.6 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Physical Gold
|
145.37 |
145.37 |
145.18 |
145.53 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS LevDAX
|
136.52 |
136.52 |
134.74 |
136.9 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi S&P 500 UCITS
|
69.53 |
69.53 |
69.06 |
69.64 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Lev Natural Gas
|
2.9415 |
2.9415 |
2.906 |
3.1 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Leveraged Wheat
|
19.26 |
19.26 |
18.67 |
19.26 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares $ Tips UCITS
|
215.17 |
215.17 |
214.22 |
215.17 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Source S&P 500 UCITS
|
695.37 |
695.37 |
691.56 |
696.21 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Bric 50 UCITS
|
29 |
29 |
28.68 |
29.02 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Source NASDAQ Biotech
|
44.39 |
44.39 |
43.91 |
44.42 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SPDR MSCI World UCITS
|
25.89 |
25.89 |
25.75 |
25.91 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Lev WTI Crude Oil
|
8.106 |
8.106 |
7.993 |
8.112 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
|
145.82 |
145.82 |
145.04 |
145.9 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS 3x Daily Long Wheat
|
5.629 |
5.629 |
5.387 |
5.682 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Leveraged Cocoa ETC
|
5.28 |
5.28 |
5.26 |
5.42 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS WTI Short Crude Oil
|
29.75 |
29.75 |
29.64 |
29.91 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares EURO STOXX UCITS
|
46.06 |
46.06 |
45.92 |
46.06 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Nasdaq 100 UCITS
|
710.68 |
710.68 |
704.62 |
710.7 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi MSCI EM Asia UCITS
|
36.71 |
36.71 |
36.39 |
36.77 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS 3X Daily Long Coffee
|
4.537 |
4.537 |
4.537 |
6.09 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS 3x Daily Long Nickel
|
44.77 |
44.77 |
44.1 |
47.15 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Leveraged Coffee ETC
|
0.918 |
0.918 |
0.918 |
1.119 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares UK Property UCITS
|
7.48 |
7.48 |
7.48 |
7.49 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
VanEck Junior Gold Miners
|
32.98 |
32.98 |
32.85 |
33.11 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers SP 500 UCITS
|
65.48 |
65.48 |
65.23 |
65.67 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS 3x Daily Short Nickel
|
0.516 |
0.516 |
0.486 |
0.518 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Leveraged Brent Crude
|
32.61 |
32.61 |
32.09 |
32.61 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Core S&P 500 UCITS
|
376.72 |
376.72 |
374.37 |
376.85 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares FTSE MIB UCITS Acc
|
101 |
101 |
100.92 |
101.38 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Global Water UCITS
|
56.99 |
56.99 |
56.58 |
57.01 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
40.34 |
40.34 |
40.31 |
40.49 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Vanguard S&P 500 UCITS Acc
|
67.55 |
67.55 |
67.1 |
67.58 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost Copper 3x Short Daily
|
7.53 |
7.53 |
7.09 |
7.55 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost Silver 3X Short Daily
|
3.695 |
3.695 |
3.66 |
3.737 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor STOXX Europe 600 DR C
|
196.98 |
196.98 |
196.28 |
197.64 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
WisdomTree EM Equity Income
|
13.1 |
13.1 |
13.05 |
13.1 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost Gold 3X Leverage Daily
|
31.59 |
31.59 |
31.58 |
31.9 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Gold Bullion Securities
|
143.15 |
143.15 |
142.9 |
143.37 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Leveraged Aluminium ETC
|
2.951 |
2.951 |
2.951 |
3.059 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Edge S&P 500 Min Vol
|
65.25 |
65.25 |
64.7 |
65.28 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares MSCI Japan UCITS Acc
|
154.84 |
154.84 |
153.85 |
154.84 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS New Energy D-EUR
|
41.98 |
41.98 |
41.58 |
42.23 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost FTSE MIB 3x Short Daily
|
1.32 |
1.32 |
1.3 |
1.32 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares China Large Cap UCITS
|
98 |
98 |
96.85 |
98.25 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Core MSCI World UCITS
|
71.23 |
71.23 |
70.84 |
71.31 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares MSCI Europe UCITS Acc
|
64.11 |
64.11 |
63.87 |
64.24 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares MSCI Japan UCITS Dist
|
14.27 |
14.27 |
14.19 |
14.27 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares STOXX Europe 50 UCITS
|
36.42 |
36.42 |
36.28 |
36.52 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor Robotics & AI UCITS Acc
|
33.8 |
33.8 |
33.47 |
33.93 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS World Water D-EUR
|
56.53 |
56.53 |
55.99 |
56.6 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
94.89 |
94.89 |
94.89 |
95.24 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost Brent Oil 3X Short Daily
|
18.058 |
18.058 |
17.9 |
18.358 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost Silver 3X Leverage Daily
|
2.359 |
2.359 |
2.33 |
2.369 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares $ Corporate Bond UCITS
|
109.53 |
109.53 |
108.93 |
109.57 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares EURO STOXX Small UCITS
|
47.05 |
47.05 |
46.82 |
47.17 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares JPM EM Bond EUR Hedged
|
90.97 |
90.97 |
90.69 |
90.97 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
70.35 |
70.35 |
69.86 |
70.38 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi MSCI World Low Carbon EU
|
358.3 |
358.3 |
355.54 |
358.75 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost Nasdaq 100 3X Short Daily
|
32.465 |
32.465 |
32.11 |
32.98 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost S&P 500 3X Leverage Daily
|
1290.71 |
1290.71 |
1272.4 |
1295.64 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers MSCI USA UCITS DR
|
105.69 |
105.69 |
104.9 |
105.7 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares EUR Corp Bond SRI UCITS
|
5.33 |
5.33 |
5.32 |
5.33 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares US Property Yield UCITS
|
28.41 |
28.41 |
28.09 |
28.56 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Solutions Ise Cyber Security Go
|
21.805 |
21.805 |
21.575 |
21.85 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost FTSE MIB 3x Leverage Daily
|
85.84 |
85.84 |
85.72 |
86.8 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost Natural Gas 3x Short Daily
|
1.95 |
1.95 |
1.82 |
1.994 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Core EURO STOXX 50 UCITS
|
137.7 |
137.7 |
137.52 |
138.16 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
95.86 |
95.86 |
95.61 |
96.11 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS Corporate Bond C-EUR
|
158.5 |
158.5 |
158.35 |
158.52 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost Euro Stoxx50 3X Short Daily
|
1.16 |
1.16 |
1.15 |
1.17 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Battery Value Chain GO UCITS
|
15.67 |
15.67 |
15.56 |
15.69 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Pharma Breakthrough GO UCITS
|
10.83 |
10.83 |
10.76 |
10.86 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Asia Property Yield UCITS
|
23.93 |
23.93 |
23.88 |
23.95 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Core MSCI Japan IMI UCITS
|
43.24 |
43.24 |
42.97 |
43.24 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Euro Aggregate Bond UCITS
|
128.58 |
128.58 |
128.54 |
128.9 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Global Clean Energy UCITS
|
10.978 |
10.978 |
10.872 |
11.02 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Healthcare Innovation Acc
|
8.731 |
8.731 |
8.62 |
8.734 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor Core Commodity CRB TR UCITS
|
22.93 |
22.93 |
22.86 |
23.16 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
171.27 |
171.27 |
171.13 |
171.32 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
26.32 |
26.32 |
26.07 |
26.32 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
308.2 |
308.2 |
305.39 |
308.2 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost Nasdaq 100 3X Leverage Daily
|
162 |
162 |
158.46 |
162.3 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
45.02 |
45.02 |
45.02 |
45.02 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
121.53 |
121.53 |
121.13 |
121.53 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SPDR MSCI Europe Health Care UCITS
|
180.62 |
180.62 |
178.42 |
180.62 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SPDR MSCI Europe Industrials UCITS
|
247.6 |
247.6 |
246.55 |
247.7 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
25.57 |
25.57 |
25.55 |
25.59 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost Natural GAS 3X Leverage Daily
|
145.13 |
145.13 |
142 |
157.47 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Asia Pacific Dividend UCITS
|
20.83 |
20.83 |
20.73 |
20.84 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Global Corporate Bond UCITS
|
90.59 |
90.59 |
90.35 |
90.68 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Italy Government Bond UCITS
|
174.88 |
174.88 |
174.81 |
174.99 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares MSCI World EUR Hedged UCITS
|
73.48 |
73.48 |
73.2 |
73.66 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
36.42 |
36.42 |
36.22 |
36.55 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SPDR Thomson Reuters Global Convert
|
44.62 |
44.62 |
44.2 |
44.67 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
38.55 |
38.55 |
38.3 |
38.55 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi Index Solutions MSCI World DR
|
89.85 |
89.85 |
89.54 |
89.99 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
52.61 |
52.61 |
52.24 |
52.68 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers MSCI World Index DR 1C
|
77.94 |
77.94 |
77.51 |
77.94 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
181.51 |
181.51 |
180.43 |
181.51 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares MSCI World Size Factor UCITS
|
37.85 |
37.85 |
37.6 |
37.96 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
192.77 |
192.77 |
192.53 |
192.78 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
8.378 |
8.378 |
8.37 |
8.446 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi Index Solutions MSCI Europe DR
|
76.27 |
76.27 |
75.81 |
76.27 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
110.37 |
110.37 |
110.31 |
110.62 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
12.31 |
12.31 |
12.23 |
12.31 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares MSCI World Value Factor UCITS
|
30.88 |
30.88 |
30.8 |
30.95 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
167.58 |
167.58 |
167.22 |
168.36 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
57.6 |
57.6 |
57.33 |
57.67 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
28.3 |
28.3 |
28.16 |
28.34 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.982 |
4.982 |
4.949 |
4.982 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Core Euro Corporate Bond UCITS
|
136.1 |
136.1 |
135.97 |
136.11 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
52.32 |
52.32 |
51.98 |
52.66 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
119.11 |
119.11 |
118.54 |
119.11 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
12.48 |
12.48 |
12.38 |
12.49 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
23.6 |
23.6 |
23.5 |
23.61 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.11 |
50.11 |
50.09 |
50.11 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers MSCI World Info Tech DR 1C
|
51.34 |
51.34 |
50.94 |
51.44 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
152.33 |
152.33 |
151.58 |
152.4 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.58 |
143.58 |
143.55 |
143.6 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
164.28 |
164.28 |
162.6 |
164.47 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
42.16 |
42.16 |
41.8 |
42.18 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
349.86 |
349.86 |
347.99 |
350.43 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
99.46 |
99.46 |
98.9 |
99.46 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
48.26 |
48.26 |
47.83 |
48.26 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
231.57 |
231.57 |
231.31 |
231.57 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
241.66 |
241.66 |
241.29 |
241.67 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
92.33 |
92.33 |
91.37 |
92.44 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
280.89 |
280.89 |
280.23 |
281.09 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
58.2 |
58.2 |
58.12 |
58.26 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
29.41 |
29.41 |
29.21 |
29.44 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
27.11 |
27.11 |
26.89 |
27.11 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
85.61 |
85.61 |
85.32 |
85.63 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
52.21 |
52.21 |
52.15 |
52.21 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
30.82 |
30.82 |
30.57 |
30.84 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Euro High Yield Corporate Bond UCITS
|
103.69 |
103.69 |
103.53 |
103.81 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
85.95 |
85.95 |
85.67 |
86.85 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Source Technology S&P US Select Sector UCITS
|
320.19 |
320.19 |
317.69 |
320.95 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
42.16 |
42.16 |
41.9 |
42.19 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
34.66 |
34.66 |
34.35 |
34.77 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
36.87 |
36.87 |
36.77 |
36.9 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
58.07 |
58.07 |
57.45 |
58.09 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
1.2494 |
1.2494 |
1.2382 |
1.252 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
254.43 |
254.43 |
253.53 |
254.43 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Developed Markets Property Yield UCITS
|
24.97 |
24.97 |
24.75 |
25.035 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
83.76 |
83.76 |
83.44 |
83.88 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
47.85 |
47.85 |
47.46 |
48.21 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
10.83 |
10.83 |
10.79 |
10.83 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
87.77 |
87.77 |
87.5 |
87.85 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
244.77 |
244.77 |
244.02 |
244.94 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
164.77 |
164.77 |
164.6 |
164.77 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Dow Jones Europe Sustainability Screened
|
60.76 |
60.76 |
60.37 |
60.83 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
25.3 |
25.3 |
25.04 |
25.3 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc
|
66.2 |
66.2 |
66.2 |
66.83 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
43.12 |
43.12 |
42.84 |
43.15 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.29 |
116.29 |
116.23 |
116.29 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
37.46 |
37.46 |
37.09 |
37.55 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
94.27 |
94.27 |
93.73 |
94.3 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
14.25 |
14.25 |
14.16 |
14.26 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
18.65 |
18.65 |
18.4 |
18.65 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.19 |
11.19 |
11.13 |
11.19 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
260.96 |
260.96 |
260.61 |
260.97 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
82.27 |
82.27 |
82.23 |
82.27 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
55.03 |
55.03 |
55.01 |
55.06 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
52.93 |
52.93 |
52.88 |
52.93 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
49.725 |
49.725 |
49.5 |
49.725 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
52.49 |
52.49 |
52.38 |
52.52 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
56.48 |
56.48 |
56.42 |
56.49 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
14.87 |
14.87 |
14.8 |
14.92 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
8.34 |
8.34 |
7.931 |
8.7 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
261.24 |
261.24 |
260.8 |
261.57 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
255.11 |
255.11 |
254.73 |
255.11 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
12.79 |
12.79 |
12.62 |
12.79 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Electric Vehicles and Driving Technology U
|
6.81 |
6.81 |
6.75 |
6.82 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
46.55 |
46.55 |
46.5 |
46.65 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
235.18 |
235.18 |
234.69 |
235.43 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
109.97 |
109.97 |
109.48 |
109.97 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
14.13 |
14.13 |
13.96 |
14.15 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
496.66 |
496.66 |
493.97 |
497.6 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
17.42 |
17.42 |
17.38 |
17.56 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
170 |
170 |
169.78 |
170.22 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
46.73 |
46.73 |
46.23 |
46.8 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
111.69 |
111.69 |
111.51 |
111.69 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
54.3 |
54.3 |
53.85 |
55.65 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Source Consumer Discretionary S&P US Select Sector
|
497.35 |
497.35 |
493.31 |
499.5 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.89 |
13.89 |
13.89 |
13.91 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
20.26 |
20.26 |
20.21 |
20.26 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
48.44 |
48.44 |
48.03 |
48.44 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
WisdomTree Artificial Intelligence UCITS USD Acc (
|
52.77 |
52.77 |
52.05 |
52.77 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
28.61 |
28.61 |
28.4 |
28.63 |
0.00
|
0.00%
|
2021/07/30
زمن 20:33
|
|
|
ETFS Natural Gas
|
0.0171 |
0.0171 |
0.017 |
0.0175 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
27.18 |
27.18 |
26.86 |
27.2 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS MSCI UK A-acc
|
27.85 |
27.85 |
27.85 |
27.85 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi CAC 40 UCITS
|
101.32 |
101.32 |
101.32 |
101.32 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi MSCI USA UCITS
|
475.44 |
475.44 |
471.82 |
475.44 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi ETF MSCI UK UCITS
|
203.9 |
203.9 |
203.3 |
203.9 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi MSCI Germany UCITS
|
282.55 |
282.55 |
280.5 |
282.65 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI Canada UCITS
|
148.44 |
148.44 |
148.02 |
148.44 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor Euro Stoxx 300 DR D
|
172.26 |
172.26 |
172.1 |
172.26 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Franklin FTSE Brazil UCITS
|
20.5 |
20.5 |
20.5 |
20.92 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS EUR Daily Hedged Sugar
|
3.312 |
3.312 |
3.312 |
3.312 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi ETF MSCI Nordic UCITS
|
579 |
579 |
576.2 |
580 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor MSCI EMU Value DR C EUR
|
113.58 |
113.58 |
113.44 |
113.64 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
177.8 |
177.8 |
177.3 |
177.8 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor MSCI EMU Small Cap C EUR
|
367.65 |
367.65 |
366.1 |
368 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
WisdomTree AT1 CoCo Bond UCITS
|
88.45 |
88.45 |
88.45 |
88.45 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Health Care S&P US Sector Source
|
518.17 |
518.17 |
514.79 |
518.17 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI Mexico Capped UCITS
|
104.53 |
104.53 |
104.53 |
105.47 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
60.76 |
60.76 |
60.76 |
60.76 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS ETF MSCI World UCITS USD A-dis
|
260.77 |
260.77 |
260.77 |
260.82 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
PowerShares SP 500 High Dividend FR
|
28.23 |
28.23 |
28.15 |
28.23 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
40.56 |
40.56 |
40.56 |
41.37 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
236.32 |
236.32 |
235.3 |
236.32 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
241.9 |
241.9 |
241.1 |
241.9 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
218.3 |
218.3 |
217.55 |
218.3 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Boost US Treasuries 10Y 3X Leverage Daily
|
117.29 |
117.29 |
116.48 |
117.29 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
19.52 |
19.52 |
19.52 |
19.52 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
462.27 |
462.27 |
459.84 |
463 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
104.72 |
104.72 |
104.5 |
104.72 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
162.56 |
162.56 |
162.39 |
162.77 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
167.84 |
167.84 |
167 |
167.86 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
122.49 |
122.49 |
122.41 |
122.49 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
172.49 |
172.49 |
172.49 |
173.15 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
99.93 |
99.93 |
99.93 |
99.93 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
506.07 |
506.07 |
504.11 |
506.07 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
254.71 |
254.71 |
254.3 |
254.71 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
114.73 |
114.73 |
113.87 |
114.73 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
87.67 |
87.67 |
87 |
87.67 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
939.5 |
939.5 |
931.38 |
939.5 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
33.66 |
33.66 |
33.66 |
33.68 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SPDR MSCI EMU
|
62.7 |
62.7 |
62.55 |
62.7 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Boost Brent Oil
|
20.76 |
20.76 |
20.58 |
20.76 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS MSCI EMU
|
56.4 |
56.4 |
56.39 |
56.4 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Vanguard USD Corp Bd
|
48.85 |
48.85 |
48.61 |
48.85 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi MSCI EMU UCITS
|
253.35 |
253.35 |
252.35 |
253.7 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Boost Levdax 3X Daily
|
267.1 |
267.1 |
261.05 |
268.75 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
HSBC MSCI China UCITS
|
8.04 |
8.04 |
7.92 |
8.04 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI UK UCITS
|
128.9 |
128.9 |
128.64 |
128.9 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Source MSCI USA UCITS
|
104.3 |
104.3 |
103.67 |
104.3 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Physical Platinum
|
82.16 |
82.16 |
81.56 |
83 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Short Natural Gas
|
376.27 |
376.27 |
364.59 |
376.27 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Invesco JPX-Nikkei 400
|
151.07 |
151.07 |
150.28 |
151.17 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Core DAX UCITS
|
132.18 |
132.18 |
131.3 |
132.18 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor US TIPS DR D-USD
|
101.67 |
101.67 |
101.33 |
101.67 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Physical PM Basket
|
131.55 |
131.55 |
131.55 |
133.07 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Source MSCI World UCITS
|
76.33 |
76.33 |
75.89 |
76.33 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SPDR Barclays U.S. TIPS
|
30.48 |
30.48 |
30.39 |
30.48 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SPDR MSCI EM Asia UCITS
|
72.54 |
72.54 |
71.7 |
72.54 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi MSCI Brazil UCITS
|
41.5 |
41.5 |
41.5 |
41.94 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
HSBC EURO STOXX 50 UCITS
|
42.75 |
42.75 |
42.6 |
42.75 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Nikkei 225 UCITS
|
203.69 |
203.69 |
201.99 |
203.69 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi ETF FTSE MIB UCITS
|
51.69 |
51.69 |
51.68 |
51.85 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI Turkey UCITS
|
10.42 |
10.42 |
10.31 |
10.42 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor Green Bond DR C-EUR
|
55 |
55 |
54.91 |
55 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS S&P 500 D-EUR
|
37.91 |
37.91 |
37.65 |
37.91 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Boost EM 3x Leverage Daily
|
153.34 |
153.34 |
150.01 |
154.15 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers DAX UCITS DR
|
149 |
149 |
147.92 |
149.06 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFs 3X Short USD Long EUR
|
11.97 |
11.97 |
11.93 |
12.07 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi ETF Nasdaq-100 UCITS
|
140.66 |
140.66 |
139.35 |
140.84 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Lev Petroleum DJ UBSCI
|
20.81 |
20.81 |
20.5 |
20.81 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares EURO Dividend UCITS
|
20.77 |
20.77 |
20.73 |
20.82 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi Euro Corporates UCITS
|
231.47 |
231.47 |
231.38 |
231.47 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS MSCI India C-EUR
|
20.8 |
20.8 |
20.58 |
20.8 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS MSCI World D-EUR
|
256.22 |
256.22 |
254.68 |
256.27 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
x-trackers Swiss Large DR 1D
|
118.98 |
118.98 |
117.9 |
119.04 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Ind. S&P US Sel Sector Source
|
454.75 |
454.75 |
451.67 |
454.94 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI World UCITS Dist
|
55.17 |
55.17 |
54.78 |
55.23 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db Physical Silver Euro Hedged
|
155.48 |
155.48 |
155 |
155.71 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Vanguard FTSE Developed Europe
|
35.87 |
35.87 |
35.82 |
35.91 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers II iBoxx EUR High
|
17.42 |
17.42 |
17.38 |
17.42 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Short Industrial Metals DJ
|
24.6 |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFX DAX Daily 2x Long GO UCITS
|
387.45 |
387.45 |
380.75 |
387.45 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Edge MSCI Europe MF GBp
|
7.896 |
7.896 |
7.896 |
7.896 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Edge MSCI World Min Vol
|
50.16 |
50.16 |
49.75 |
50.16 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Euro Covered Bond UCITS
|
158.24 |
158.24 |
158.08 |
158.24 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor Barclays Floating Rate FR
|
100.63 |
100.63 |
100.52 |
100.63 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS DJ Global Titans 50
|
54.66 |
54.66 |
54.31 |
54.68 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
141.57 |
141.57 |
140.4 |
141.57 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
36.35 |
36.35 |
36.33 |
36.44 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Vanguard USD EM Government Bond
|
43.43 |
43.43 |
43.23 |
43.43 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
244.16 |
244.16 |
242.66 |
244.16 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db Physical Platinum Euro Hedged
|
63.66 |
63.66 |
63 |
64.29 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI EMU Small Cap UCITS
|
272.35 |
272.35 |
271.85 |
272.4 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI North America UCITS
|
70.36 |
70.36 |
69.91 |
70.4 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI USA Small Cap UCITS
|
415.93 |
415.93 |
412.03 |
418.19 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi MSCI Europe Quality Factor
|
98.79 |
98.79 |
98.52 |
98.93 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Boost Palladium 2X Leverage Daily
|
495.4 |
495.4 |
486.05 |
502.2 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
134.63 |
134.63 |
134.09 |
134.63 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
278.23 |
278.23 |
277.84 |
278.23 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
PIMCO EM Advantage Local Bond EUR
|
62.06 |
62.06 |
61.64 |
62.06 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS MSCI USA Socially Responsible
|
157.62 |
157.62 |
157.03 |
157.62 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Vanguard Eurozone Government Bond
|
27.52 |
27.52 |
27.48 |
27.52 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi ETF S&P Global Luxury UCITS
|
204.79 |
204.79 |
203.4 |
206.31 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
45.27 |
45.27 |
44.88 |
45.27 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Vanguard FTSE Developed Asia Pacif
|
26.43 |
26.43 |
26.32 |
26.43 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi Floating Rate Euro Corporate
|
100.81 |
100.81 |
100.8 |
100.87 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
63.1 |
63.1 |
63.08 |
63.28 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
36.2 |
36.2 |
35.85 |
36.2 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
113.13 |
113.13 |
112.73 |
113.24 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
17.74 |
17.74 |
17.74 |
18.07 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
34.78 |
34.78 |
34.7 |
34.94 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Boost Euro Stoxx50 3X Leverage Daily
|
285.82 |
285.82 |
282.05 |
288.2 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
89 |
89 |
88.73 |
89 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
130.61 |
130.61 |
129.19 |
130.61 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
29.16 |
29.16 |
28.95 |
29.18 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
13.97 |
13.97 |
13.97 |
14.06 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
211.65 |
211.65 |
209.7 |
211.65 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares European Property Yield UCITS
|
44.83 |
44.83 |
44.75 |
44.9 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
39.37 |
39.37 |
39.37 |
39.41 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
95.44 |
95.44 |
94.8 |
95.48 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
100.62 |
100.62 |
100.05 |
99.99 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
18.48 |
18.48 |
18.42 |
18.48 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi ETF MSCI World Financials UCITS
|
198.25 |
198.25 |
197.11 |
198.28 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
33.49 |
33.49 |
33.15 |
33.49 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Franklin Liberty Euro Green Bond UCITS
|
27.02 |
27.02 |
26.98 |
27.02 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
43.55 |
43.55 |
43.55 |
43.65 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Core Euro Government Bond UCITS
|
133.69 |
133.69 |
133.51 |
133.69 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
|
111.95 |
111.95 |
111.89 |
111.95 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
56.87 |
56.87 |
56.29 |
56.87 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
85.36 |
85.36 |
84.8 |
85.43 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
VanEck Vectors Morningstar US Wide Moat
|
46.32 |
46.32 |
45.91 |
46.32 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
174.96 |
174.96 |
174.93 |
174.99 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
42.35 |
42.35 |
42.11 |
42.35 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
136.55 |
136.55 |
135.6 |
136.55 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Russia (DJ Russia GDR) C-EUR
|
47.66 |
47.66 |
47.35 |
47.75 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
124.58 |
124.58 |
123.54 |
124.72 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.08 |
25.08 |
25.01 |
25.11 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
118.2 |
118.2 |
118.09 |
118.2 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
47.99 |
47.99 |
47.59 |
47.99 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
45.44 |
45.44 |
45.17 |
45.62 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
22.06 |
22.06 |
21.95 |
22.06 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares $ High Yield Corporate Bond UCITS
|
87.82 |
87.82 |
87.36 |
87.82 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
47.23 |
47.23 |
47.23 |
47.34 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
250.94 |
250.94 |
250.56 |
250.94 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
85.66 |
85.66 |
85.2 |
86 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi Stoxx Global Artificial Intelligence
|
81.18 |
81.18 |
80.34 |
81.18 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
20.55 |
20.55 |
20.55 |
20.7 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
141.86 |
141.86 |
141.73 |
141.86 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
97.95 |
97.95 |
97.81 |
97.95 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
17.04 |
17.04 |
17.04 |
17.04 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
140.39 |
140.39 |
140.35 |
140.39 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
111.53 |
111.53 |
111.49 |
111.53 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
139.57 |
139.57 |
139.5 |
139.57 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
96.86 |
96.86 |
96.64 |
97.2 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
18.61 |
18.61 |
18.61 |
18.61 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR
|
166.69 |
166.69 |
166.52 |
166.7 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
66.05 |
66.05 |
65.46 |
66.13 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
108.48 |
108.48 |
108.41 |
108.48 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
295.29 |
295.29 |
294.07 |
295.29 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
39.2 |
39.2 |
38.97 |
39.42 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
28.99 |
28.99 |
28.99 |
28.99 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
37.06 |
37.06 |
36.76 |
37.08 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
41.81 |
41.81 |
41.8 |
41.87 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
88.13 |
88.13 |
87.65 |
88.13 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Source Financials S&P US Select Sector UCITS USD
|
227.32 |
227.32 |
225.81 |
228.19 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
84.26 |
84.26 |
83.82 |
84.26 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.28 |
12.28 |
12.18 |
12.28 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
205.83 |
205.83 |
205.8 |
205.83 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
21.06 |
21.06 |
21.04 |
21.06 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
52.59 |
52.59 |
52.55 |
52.85 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
41.73 |
41.73 |
41.64 |
41.73 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.1 |
168.1 |
168.08 |
168.14 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
29.23 |
29.23 |
29.16 |
29.27 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
13.58 |
13.58 |
13.47 |
13.62 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
77.36 |
77.36 |
76.98 |
77.39 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
6.63 |
6.63 |
6.59 |
6.63 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
88.33 |
88.33 |
88.33 |
88.55 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
196.4 |
196.4 |
196.18 |
196.41 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
80.58 |
80.58 |
80.16 |
80.58 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
105.82 |
105.82 |
105.81 |
105.9 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.51 |
17.51 |
17.49 |
17.51 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
70.51 |
70.51 |
70.3 |
70.51 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
27.43 |
27.43 |
27.42 |
27.43 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
36.05 |
36.05 |
35.99 |
36.07 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Cocoa
|
2.166 |
2.166 |
2.158 |
2.171 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Sugar
|
7.75 |
7.75 |
7.72 |
7.84 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Aluminium
|
3.072 |
3.072 |
3.072 |
3.123 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Petroleum
|
10.02 |
10.02 |
10 |
9.98 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Natural Gas
|
0.0144 |
0.0144 |
0.0143 |
0.0148 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Soybean Oil
|
5.984 |
5.984 |
5.984 |
6.093 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS WTI Crude Oil
|
5.65 |
5.65 |
5.6 |
5.65 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Physical Silver
|
20.07 |
20.07 |
19.95 |
20.08 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS FTSE MIB
|
24.64 |
24.64 |
24.62 |
24.72 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
HSBC MSCI World UCITS
|
25.93 |
25.93 |
25.76 |
25.98 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Industrial Metals
|
13.36 |
13.36 |
13.3 |
13.54 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Short Brent Crude
|
25.54 |
25.54 |
25.49 |
25.65 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Leveraged Corn ETC
|
2.07 |
2.07 |
2.058 |
2.124 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Vanguard FTSE Japan USD
|
30 |
30 |
29.77 |
30.02 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Leveraged Sugar ETC
|
2.4875 |
2.4875 |
2.4865 |
2.576 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Leveraged Copper ETC
|
10.202 |
10.202 |
10.18 |
10.588 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Daily Hedged Aluminum
|
7.24 |
7.24 |
7.23 |
7.36 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Digitalisation Acc
|
9.32 |
9.32 |
9.29 |
9.35 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares S&P 500 UCITS Dist
|
36.96 |
36.96 |
36.69 |
36.96 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Source Bloomberg Commodity
|
17.094 |
17.094 |
17.092 |
17.254 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS EUR Daily Hedged Wheat
|
3.983 |
3.983 |
3.943 |
4.048 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Leveraged Platinum ETC
|
2.422 |
2.422 |
2.39 |
2.486 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Core FTSE 100 UCITS
|
8.11 |
8.11 |
8.08 |
8.12 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares FTSE MIB UCITS Dist
|
15.23 |
15.23 |
15.21 |
15.27 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db Physical Gold Euro Hedged
|
118.06 |
118.06 |
117.98 |
118.53 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS EUR Daily Hedged Coffee
|
3.222 |
3.222 |
3.222 |
3.49 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS EUR Daily Hedged Copper
|
8.109 |
8.109 |
8.108 |
8.266 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS EUR Daily Hedged Cotton
|
9.3 |
9.3 |
9.25 |
9.32 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
49.91 |
49.91 |
49.45 |
49.97 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Source Physical Gold P Certs
|
148.78 |
148.78 |
148.57 |
149.04 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers CSI300 UCITS 1C
|
15.21 |
15.21 |
15.09 |
15.21 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
89.03 |
89.03 |
88.69 |
90.07 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
VanEck Vectors Gold Miners UK
|
31.18 |
31.18 |
31.17 |
31.4 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Boost Copper 3x Leverage Daily
|
29.11 |
29.11 |
29.04 |
30.75 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI Europe UCITS Dist
|
28.45 |
28.45 |
28.34 |
28.48 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
WisdomTree Eurozone Quality Div
|
24.34 |
24.34 |
24.26 |
24.36 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
41.88 |
41.88 |
41.78 |
42.09 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares FTSE Italia MidSmall Cap
|
6.431 |
6.431 |
6.396 |
6.431 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI Europe Value Factor
|
6.801 |
6.801 |
6.777 |
6.821 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
JPM EUR Ultra Short Income UCITS
|
99.62 |
99.62 |
99.58 |
99.62 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor MSCI China UCITS ETF - Acc
|
20.02 |
20.02 |
19.7 |
20.04 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
WisdomTree Copper 1x Daily Short
|
14.36 |
14.36 |
14.05 |
14.36 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers MSCI Wd Health Care
|
41.38 |
41.38 |
40.98 |
41.38 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers Nikkei 225 UCITS DR
|
21.87 |
21.87 |
21.68 |
21.88 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Automation & Robotics Acc
|
11.19 |
11.19 |
11.054 |
11.23 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
L&G Artificial Intelligence UCITS
|
15.88 |
15.88 |
15.72 |
15.93 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Euro Corporate Bond BBB UK
|
5.3175 |
5.3175 |
5.3125 |
5.32 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS EUR Daily Hedged WTI Crude Oil
|
2.039 |
2.039 |
2.025 |
2.039 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares Global Infrastructure UCITS
|
27.34 |
27.34 |
27.15 |
27.34 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
57.58 |
57.58 |
57.15 |
57.58 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Daily Double Short Bund
|
26.2 |
26.2 |
26.2 |
26.26 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS US Energy Infrastructure MLP GO
|
3.84 |
3.84 |
3.83 |
3.87 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4.312 |
4.312 |
4.304 |
4.331 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ETFS Commodity Securities Brent Crude
|
26.68 |
26.68 |
26.38 |
26.68 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
10.58 |
10.58 |
10.57 |
10.61 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.04 |
13.04 |
12.96 |
13.05 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
37.57 |
37.57 |
37.52 |
38.03 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SPDR S&P U.S. Technology Select Sector
|
66.7 |
66.7 |
66.26 |
66.88 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
43.23 |
43.23 |
43.09 |
43.31 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
|
4.79 |
4.79 |
4.74 |
4.96 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers DBLCI - OY Balanced UCITS 1C
|
21.04 |
21.04 |
21.04 |
21.18 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.54 |
3.54 |
3.51 |
3.58 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
30.55 |
30.55 |
30.3 |
30.7 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SG Natural Gas -3x Daily Short Collateralized
|
3.11 |
3.11 |
2.88 |
3.13 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
34.76 |
34.76 |
34.37 |
34.85 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.37 |
39.37 |
39.17 |
39.37 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
First Trust Indxx Innovative Transaction&Process
|
26.32 |
26.32 |
26.09 |
26.32 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
22.03 |
22.03 |
21.79 |
22.07 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
2.27 |
2.27 |
2.2305 |
2.4765 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.31 |
50.31 |
50.27 |
50.37 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
16.45 |
16.45 |
16.34 |
16.45 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
25.32 |
25.32 |
25.24 |
25.34 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
20.49 |
20.49 |
20.49 |
20.8 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
143.36 |
143.36 |
143.25 |
143.36 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.905 |
9.905 |
9.891 |
9.92 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
84 |
84 |
83.86 |
84 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
8.03 |
8.03 |
7.95 |
8.23 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
15.41 |
15.41 |
15.32 |
15.44 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
15.208 |
15.208 |
15.188 |
15.232 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
10.51 |
10.51 |
10.49 |
10.51 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
14.02 |
14.02 |
13.92 |
14.02 |
0.00
|
0.00%
|
2021/07/30
زمن 20:05
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.466 |
0.466 |
0.466 |
0.469 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Boost WTI Oil
|
14.674 |
14.674 |
14.552 |
14.69 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db Physical Gold
|
149.16 |
149.16 |
148.9 |
149.29 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS All Commodities
|
8.361 |
8.361 |
8.361 |
8.429 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
SPDR MSCI Europe UCITS
|
253.15 |
253.15 |
252.6 |
253.35 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS Leveraged Gold ETC
|
50.34 |
50.34 |
50.34 |
50.64 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Vanguard USD Treasury Bd
|
22.01 |
22.01 |
21.93 |
22.01 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Boost Gold 3X Short Daily
|
23.86 |
23.86 |
23.54 |
23.86 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS Leveraged Silver ETC
|
6.78 |
6.78 |
6.75 |
6.79 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Franklin FTSE China UCITS
|
28.66 |
28.66 |
28.22 |
28.66 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
iShares MSCI Taiwan UCITS
|
69.93 |
69.93 |
69.66 |
69.95 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
UBS MSCI Canada UCITS EUR
|
21.71 |
21.71 |
21.68 |
21.71 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS 3x Long USD Short EUR
|
68.8 |
68.8 |
68.11 |
68.8 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS 5x Short USD Long EUR
|
8.33 |
8.33 |
8.33 |
8.48 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS EUR Daily Hedged Zinc
|
11.76 |
11.76 |
11.728 |
11.83 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
365.03 |
365.03 |
362.07 |
365.03 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
WisdomTree Europe SmallCap
|
20.7 |
20.7 |
20.7 |
20.7 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
iShares MSCI Korea UCITS Acc
|
190.74 |
190.74 |
189.88 |
191.26 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
67.74 |
67.74 |
67 |
67.74 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor Italia Equity PIR C Acc
|
130.7 |
130.7 |
130.5 |
130.7 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Amundi MSCI Europe Banks UCITS
|
72.96 |
72.96 |
72.96 |
73.35 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers S&P 500 UCITS 1C
|
70.27 |
70.27 |
69.86 |
70.32 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Invesco AT1 Capital Bond UCITS
|
22.23 |
22.23 |
22.18 |
22.23 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
iShares MSCI Brazil UCITS Dist
|
24.79 |
24.79 |
24.79 |
25.29 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
iShares STOXX Europe 600 UCITS
|
45.9 |
45.9 |
45.63 |
45.9 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
UBS Barclays US Liquid Corp USD
|
15.69 |
15.69 |
15.63 |
15.69 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
9.52 |
9.52 |
9.5 |
9.52 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers MSCI EM EMEA UCITS
|
26.9 |
26.9 |
26.67 |
26.9 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Amundi Index Solutions S&P 500 DR
|
99.43 |
99.43 |
98.82 |
99.43 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers MSCI World UCITS 1C
|
76.85 |
76.85 |
76.35 |
76.88 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
HSBC MSCI China A Inclusion UCITS
|
11.72 |
11.72 |
11.63 |
11.72 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
17.96 |
17.96 |
17.87 |
18.06 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
42.9 |
42.9 |
42.9 |
42.9 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
22.56 |
22.56 |
22.56 |
22.56 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
32.59 |
32.59 |
32.08 |
32.59 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers MSCI AC World UCITS DR
|
28.95 |
28.95 |
28.78 |
28.95 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
23.16 |
23.16 |
23.16 |
23.16 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
VanEck Vectors Global Mining UCITS A
|
27.09 |
27.09 |
27.09 |
27.24 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Vanguard FTSE All-World High Div Yld
|
52.87 |
52.87 |
52.56 |
52.87 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
44.63 |
44.63 |
44.63 |
45.27 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
590.26 |
590.26 |
588.42 |
590.26 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
219.73 |
219.73 |
219.73 |
222.75 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
58.57 |
58.57 |
58.57 |
58.76 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS EUR Daily Hedged Industrial Metals
|
8.89 |
8.89 |
8.87 |
8.97 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
81.7 |
81.7 |
81.7 |
82.05 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
96.63 |
96.63 |
96.3 |
96.63 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
37.87 |
37.87 |
37.73 |
37.87 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
iShares MSCI World Quality Factor UCITS
|
46.87 |
46.87 |
46.56 |
46.87 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
25.79 |
25.79 |
25.79 |
25.79 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
UBS ETF - EURO STOXX 50 UCITS EUR A-dis
|
41.77 |
41.77 |
41.62 |
41.77 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
97.29 |
97.29 |
97.28 |
97.29 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
iShares MSCI World Momentum Factor UCITS
|
54.19 |
54.19 |
53.73 |
54.21 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
22 |
22 |
21.71 |
22 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
123.74 |
123.74 |
122.41 |
123.78 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
199.39 |
199.39 |
198.04 |
199.39 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Amundi Index Solutions MSCI North America DR
|
100.2 |
100.2 |
100.03 |
99.54 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
6.87 |
6.87 |
6.84 |
6.88 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
69.53 |
69.53 |
69.53 |
69.84 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
124.28 |
124.28 |
124.26 |
124.32 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
250.91 |
250.91 |
250.91 |
255.3 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers MSCI World Quality Factor DR 1C
|
47.66 |
47.66 |
47.39 |
47.66 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
19.85 |
19.85 |
19.83 |
19.86 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
SPDR S&P US Communication Services Select Sector
|
29.345 |
29.345 |
28.92 |
29.345 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
128.85 |
128.85 |
127.33 |
128.85 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
251.67 |
251.67 |
251.66 |
251.67 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.32 |
31.32 |
31.32 |
31.32 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
336.34 |
336.34 |
336.34 |
336.7 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS E
|
52.41 |
52.41 |
51.99 |
52.41 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
36.62 |
36.62 |
36.62 |
36.62 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
15.64 |
15.64 |
15.53 |
15.64 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
455.51 |
455.51 |
451.9 |
455.51 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.2 |
6.2 |
6.11 |
6.2 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
71.67 |
71.67 |
70.75 |
71.82 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
58.24 |
58.24 |
58.04 |
58.28 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
12.85 |
12.85 |
12.85 |
12.88 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
119.55 |
119.55 |
118.62 |
119.55 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
UBS Irl ETF plc - Global Gender Equality UCITS ETF
|
19.44 |
19.44 |
19.39 |
19.49 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
73.43 |
73.43 |
73.21 |
73.43 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS Corn
|
0.883 |
0.883 |
0.883 |
0.9 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS Nickel
|
15.32 |
15.32 |
15.32 |
15.55 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
iShares Sust MSCI USA SRI
|
10.52 |
10.52 |
10.46 |
10.53 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS-E Fund MSCI China A GO
|
17.74 |
17.74 |
17.5 |
17.74 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
Lyxor UCITS FTSE ATHEX Large Cap
|
0.9775 |
0.9775 |
0.9759 |
0.98 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS EUR Daily Hedged Natural Gas
|
1.239 |
1.239 |
1.239 |
1.27 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
iShares Fallen Angels HY Corp Bnd
|
5.25 |
5.25 |
5.23 |
5.25 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
L&G Healthcare Breakthrough UCITS
|
16.42 |
16.42 |
16.11 |
16.42 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS EUR Daily Hedged Physical Gold
|
10.91 |
10.91 |
10.91 |
10.96 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
iShares China CNY Bond UCITS USD Dist
|
4.65 |
4.65 |
4.63 |
4.65 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
1.09 |
1.09 |
1.08 |
1.1 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.3928 |
0.3928 |
0.3901 |
0.3948 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
15.57 |
15.57 |
15.56 |
15.6 |
0.00
|
0.00%
|
2021/07/30
زمن 19:33
|
|
|
ETFS Cotton
|
2.135 |
2.135 |
2.116 |
2.137 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
ETFS Lean Hogs
|
0.34 |
0.34 |
0.34 |
0.3472 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
ETFS Long GBP Short EUR
|
48.77 |
48.77 |
48.77 |
48.77 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
ETFS Physical Palladium
|
208 |
208 |
208 |
208.83 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Vanguard FTSE Dev World
|
75.85 |
75.85 |
75.39 |
75.85 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
ETFS 3x Daily Long Sugar
|
7.9 |
7.9 |
7.738 |
8.318 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
db Brent Crude Oil Booster
|
65.2 |
65.2 |
65 |
65.3 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
ETFS 5x Long USD Short EUR
|
66.64 |
66.64 |
65.6 |
66.64 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
iShares MSCI Korea UCITS Dist
|
52.33 |
52.33 |
52.18 |
52.33 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
SPDR MSCI Europe Energy UCITS
|
111.38 |
111.38 |
111.36 |
112.18 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Boost Palladium 1X Short Daily
|
8.76 |
8.76 |
8.64 |
8.76 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Source Euro Stoxx 50 TR A UCITS
|
93.4 |
93.4 |
93.4 |
93.4 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Boost Enhanced Industrial Metals
|
28.05 |
28.05 |
28.04 |
28.05 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Invesco USD Corporate Bond UCITS
|
18.75 |
18.75 |
18.71 |
18.75 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
iShares Edge MSCI Europe Min Vol
|
53.6 |
53.6 |
53.35 |
53.66 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
L&G DAX Daily 2x Short UCITS ETF
|
1.71 |
1.71 |
1.71 |
1.73 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
100.15 |
100.15 |
100.15 |
99.4 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
SG WTI +2x Daily Leveraged Collat
|
376 |
376 |
369.28 |
376 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
db x-trackers MSCI Europe UCITS DR
|
73.5 |
73.5 |
73.2 |
73.5 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
iShares Digital Security UCITS Acc
|
6.62 |
6.62 |
6.56 |
6.62 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
295.2 |
295.2 |
295.2 |
295.2 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
db x-trackers Russell 2000 UCITS GB
|
267.88 |
267.88 |
264.56 |
267.88 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
29.11 |
29.11 |
28.98 |
29.19 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.48 |
1.48 |
1.48 |
1.5 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
57.59 |
57.59 |
57.33 |
57.59 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
7.12 |
7.12 |
7.12 |
7.12 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
10.65 |
10.65 |
10.61 |
10.65 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
58.9 |
58.9 |
58.35 |
58.9 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
db Brent Crude Oil Booster Euro Hedged
|
56.8 |
56.8 |
56.3 |
56.8 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
157.78 |
157.78 |
156.02 |
157.78 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
32.34 |
32.34 |
32.26 |
32.4 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
SG Gold +3X Daily Leveraged Collateralized
|
49.02 |
49.02 |
49.02 |
49.5 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
3.87 |
3.87 |
3.87 |
3.87 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
52.66 |
52.66 |
52.15 |
52.66 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
274.84 |
274.84 |
273.56 |
274.84 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
124.99 |
124.99 |
124.38 |
124.99 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
246.99 |
246.99 |
246.99 |
247.07 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
72.73 |
72.73 |
72.41 |
72.73 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
54.06 |
54.06 |
53.96 |
54.06 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
159.87 |
159.87 |
159.87 |
159.87 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.03 |
25.03 |
25.02 |
25.03 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
47.73 |
47.73 |
47.63 |
47.73 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
57.12 |
57.12 |
57.12 |
57.18 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
30.66 |
30.66 |
30.27 |
30.73 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
UBS Bloomberg��Barclays USD Emerging Markets Sovere
|
13.1 |
13.1 |
13.06 |
13.1 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.99 |
14.99 |
14.97 |
15.02 |
0.00
|
0.00%
|
2021/07/30
زمن 19:04
|
|
|
ETFS Gasoline
|
24.57 |
24.57 |
24.41 |
24.57 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
ETFS Soybeans
|
21.17 |
21.17 |
21.17 |
21.39 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
ETFS Short Gold
|
13.98 |
13.98 |
13.98 |
13.98 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
SPDR S&P 500 UCITS
|
370.79 |
370.79 |
368.85 |
370.79 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
Boost FTSE MIB Banks
|
166.79 |
166.79 |
166.79 |
168 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
iShares MDAX UCITS DE
|
294.8 |
294.8 |
294.8 |
294.8 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
iShares UK Dividend UCITS
|
8.68 |
8.68 |
8.65 |
8.68 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
ETFS Leveraged Agriculture
|
7.19 |
7.19 |
7.19 |
7.5 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
Vanguard EUR Corporate Bond
|
55.05 |
55.05 |
55.05 |
55.06 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
Amundi ETF MSCI Europe UCITS
|
280.25 |
280.25 |
280.25 |
280.25 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
|
25.34 |
25.34 |
25.27 |
25.34 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
db x-trackers MSCI USA UCITS 1C
|
106.8 |
106.8 |
106.25 |
106.8 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
db Physical Palladium Euro Hedged
|
160 |
160 |
159.7 |
160.54 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
iShares MSCI EM Minimum Volatility
|
27.98 |
27.98 |
27.83 |
27.98 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
SG Gold -3X Daily Short Collateralized
|
8.07 |
8.07 |
8.02 |
8.07 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.606 |
4.606 |
4.605 |
4.606 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
Source Utilities S&P US Select Sector UCITS
|
362.1 |
362.1 |
359.6 |
362.1 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
119.23 |
119.23 |
118.11 |
119.23 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
150.93 |
150.93 |
150.7 |
150.95 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
37.73 |
37.73 |
37.63 |
37.73 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.6 |
96.6 |
96.59 |
96.64 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
3.27 |
3.27 |
3.27 |
3.27 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
14.15 |
14.15 |
14.1 |
14.15 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
81.07 |
81.07 |
80.48 |
81.07 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
HSBC S&P 500 UCITS
|
37.24 |
37.24 |
37.15 |
37.24 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
ETFS Precious Metals
|
18.58 |
18.58 |
18.52 |
18.6 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
HSBC MSCI Japan UCITS
|
32.57 |
32.57 |
32.53 |
32.57 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
12.64 |
12.64 |
12.61 |
12.64 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
Boost Shortdax 3X Daily ETC
|
1.14 |
1.14 |
1.14 |
1.17 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
BNP Paribas Easy SP 500 UCITS
|
17.74 |
17.74 |
17.74 |
17.74 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
ETFS EUR Daily Hedged Soybeans
|
9.16 |
9.16 |
9.16 |
9.24 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
SSgA SPDR S&P 500 Low Volatility
|
56.07 |
56.07 |
56.07 |
56.07 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
ETFS Ecommerce Logistics GO UCITS
|
14.94 |
14.94 |
14.8 |
14.94 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
Lyxor UCITS Daily Double Short BTP
|
14.35 |
14.35 |
14.33 |
14.35 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
Invesco MSCI Emerging Markets UCITS
|
48.31 |
48.31 |
47.99 |
48.31 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
Source Real Estate S&P US Select Sector
|
20.71 |
20.71 |
20.57 |
20.71 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
8.7 |
8.7 |
8.64 |
8.7 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
66.47 |
66.47 |
65.87 |
66.47 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.15 |
6.15 |
6.09 |
6.15 |
0.00
|
0.00%
|
2021/07/30
زمن 18:34
|
|
|
ETFS Zinc
|
7.79 |
7.79 |
7.76 |
7.8 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
Source S&P 500 Hedged
|
35.23 |
35.23 |
35.23 |
35.24 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
Franklin FTSE Korea UCITS
|
36.59 |
36.59 |
36.53 |
36.65 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
ETFS 3x Short JPY Long EUR
|
31.55 |
31.55 |
31.55 |
31.55 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
Boost Bund 10Y 3X Short Daily
|
35.01 |
35.01 |
35.01 |
35.01 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
Boost Bund 10Y 5x Short Daily
|
21.79 |
21.79 |
21.79 |
21.79 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
UBS MSCI EMU Socially Responsible
|
118.54 |
118.54 |
117.84 |
118.62 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
iShares MSCI Emerging Markets UCITS Acc
|
35.86 |
35.86 |
35.86 |
35.95 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
43.61 |
43.61 |
43.61 |
43.61 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.66 |
19.66 |
19.64 |
19.66 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
23.07 |
23.07 |
23.07 |
23.09 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.17 |
9.17 |
9.14 |
9.18 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
iShares Euro Ultrashort Bond UCITS
|
100.02 |
100.02 |
100.02 |
100.04 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.29 |
30.29 |
30.29 |
30.3 |
0.00
|
0.00%
|
2021/07/30
زمن 18:05
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
55.7 |
55.7 |
55.7 |
55.87 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
Franklin LibertyQ Emerging Markets UCITS
|
23.08 |
23.08 |
23.01 |
23.08 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
89.44 |
89.44 |
89.44 |
89.52 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
244.82 |
244.82 |
244.82 |
244.82 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
96.78 |
96.78 |
96.38 |
96.78 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
ETFS Physical Swiss Gold
|
147.68 |
147.68 |
147.68 |
148.25 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
iShares EURO STOXX Mid UCITS
|
70.69 |
70.69 |
70.45 |
70.69 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
Amundi Floating Rate USD Corporate
|
94.32 |
94.32 |
94.22 |
94.32 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
PowerShares Preferred Shares UCITS
|
17.072 |
17.072 |
17.04 |
17.072 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
21.11 |
21.11 |
21.07 |
21.12 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
Franklin LibertyQ Global Dividend UCITS
|
26.77 |
26.77 |
26.77 |
26.8 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.53 |
1.53 |
1.53 |
1.55 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.41 |
10.41 |
10.41 |
10.41 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
22.05 |
22.05 |
21.99 |
22.05 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.418 |
10.418 |
10.386 |
10.418 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
21.41 |
21.41 |
21.39 |
21.41 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS ETF
|
46.74 |
46.74 |
46.65 |
46.74 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
28.27 |
28.27 |
28.27 |
28.27 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
101.19 |
101.19 |
101.19 |
101.48 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
96.07 |
96.07 |
96.07 |
96.07 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
30.4 |
30.4 |
30.3 |
30.4 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
11.1 |
11.1 |
11.02 |
11.16 |
0.00
|
0.00%
|
2021/07/30
زمن 17:34
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
213.8 |
213.8 |
213.15 |
214 |
0.00
|
0.00%
|
2021/07/30
زمن 17:05
|
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
329.75 |
329.75 |
327.65 |
329.75 |
0.00
|
0.00%
|
2021/07/30
زمن 17:05
|
|
|
SSgA SPDR S&P Emerging Markets Dividend
|
13.01 |
13.01 |
13.01 |
13.08 |
0.00
|
0.00%
|
2021/07/30
زمن 17:05
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
25 |
25 |
25 |
25.02 |
0.00
|
0.00%
|
2021/07/30
زمن 17:05
|
|
|
ETFS Energy
|
2.721 |
2.721 |
2.721 |
2.721 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
HSBC MSCI Russia Capped
|
11.19 |
11.19 |
11.19 |
11.19 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
ETFS 3X Short CHF Long EUR
|
15.18 |
15.18 |
15.18 |
15.18 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
Boost BTP 10Y 5x Short Daily
|
8.59 |
8.59 |
8.59 |
8.59 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
iShares MSCI Europe Quality DE
|
9.09 |
9.09 |
9.04 |
9.09 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
34.77 |
34.77 |
34.72 |
34.77 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
SG Silver +3X Daily Leveraged Collateralized
|
8.79 |
8.79 |
8.79 |
8.8 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
25.45 |
25.45 |
25.45 |
25.45 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
210.43 |
210.43 |
210.32 |
210.43 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
196.98 |
196.98 |
196.98 |
196.98 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
9.51 |
9.51 |
9.51 |
9.69 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
147.23 |
147.23 |
147.23 |
147.23 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
55.34 |
55.34 |
55.28 |
55.34 |
0.00
|
0.00%
|
2021/07/30
زمن 16:34
|
|
|
ETFS Leveraged Nickel
|
99.08 |
99.08 |
98.54 |
99.08 |
0.00
|
0.00%
|
2021/07/30
زمن 16:04
|
|
|
Amundi MSCI China UCITS
|
255.55 |
255.55 |
254.61 |
255.55 |
0.00
|
0.00%
|
2021/07/30
زمن 16:04
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.74 |
15.74 |
15.74 |
15.75 |
0.00
|
0.00%
|
2021/07/30
زمن 16:04
|
|
|
iShares MSCI Europe Momentum UK
|
9.39 |
9.39 |
9.36 |
9.39 |
0.00
|
0.00%
|
2021/07/30
زمن 16:04
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.33 |
5.33 |
5.32 |
5.33 |
0.00
|
0.00%
|
2021/07/30
زمن 16:04
|
|
|
db x-trackers MSCI EMU UCITS DR
|
47.2 |
47.2 |
47.15 |
47.21 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
Ossiam Shiller Barclays Cape UK
|
428.9 |
428.9 |
428.9 |
428.9 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
db x-trackers II Sterling Cash UCITS
|
212.92 |
212.92 |
212.92 |
212.92 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
45.21 |
45.21 |
45.21 |
45.21 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.05 |
6.05 |
6.03 |
6.05 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
Franklin Liberty USD Inv Grd Corp Bd UCITS
|
24.3 |
24.3 |
24.3 |
24.3 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
155.64 |
155.64 |
155.6 |
155.65 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
27.92 |
27.92 |
27.92 |
27.93 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
60.83 |
60.83 |
60.83 |
60.83 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
33.93 |
33.93 |
33.88 |
33.94 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
324.33 |
324.33 |
324.33 |
324.33 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
115.19 |
115.19 |
115.19 |
115.19 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
86.38 |
86.38 |
86.38 |
86.38 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
ETFS EUR Daily Hedged Nickel
|
8.079 |
8.079 |
8.051 |
8.079 |
0.00
|
0.00%
|
2021/07/30
زمن 15:34
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
76.35 |
76.35 |
76.35 |
76.35 |
0.00
|
0.00%
|
2021/07/30
زمن 15:04
|
|
|
Lyxor UCITS Pan Africa C-EUR
|
8.94 |
8.94 |
8.94 |
8.95 |
0.00
|
0.00%
|
2021/07/30
زمن 15:04
|
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
25.25 |
25.25 |
25.13 |
25.25 |
0.00
|
0.00%
|
2021/07/30
زمن 15:04
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
318.55 |
318.55 |
318.1 |
320 |
0.00
|
0.00%
|
2021/07/30
زمن 15:04
|
|
|
Amundi MSCI EM Latin America UCITS
|
12.83 |
12.83 |
12.8 |
12.83 |
0.00
|
0.00%
|
2021/07/30
زمن 15:04
|
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
15.21 |
15.21 |
15.21 |
15.21 |
0.00
|
0.00%
|
2021/07/30
زمن 15:04
|
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
167.93 |
167.93 |
167.93 |
167.93 |
0.00
|
0.00%
|
2021/07/30
زمن 15:04
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
91.47 |
91.47 |
91.47 |
91.47 |
0.00
|
0.00%
|
2021/07/30
زمن 15:04
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
92.47 |
92.47 |
92.47 |
92.47 |
0.00
|
0.00%
|
2021/07/30
زمن 15:04
|
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
51.27 |
51.27 |
51.27 |
51.27 |
0.00
|
0.00%
|
2021/07/30
زمن 15:04
|
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
11.41 |
11.41 |
11.41 |
11.41 |
0.00
|
0.00%
|
2021/07/30
زمن 15:04
|
|
|
iShares MSCI South Africa UCITS
|
29.005 |
29.005 |
29.005 |
29.005 |
0.00
|
0.00%
|
2021/07/30
زمن 14:33
|
|
|
iShares MSCI EMU Large Cap UCITS
|
46.51 |
46.51 |
46.51 |
46.51 |
0.00
|
0.00%
|
2021/07/30
زمن 14:33
|
|
|
SPDR MSCI World Energy UCITS ETF
|
23.95 |
23.95 |
23.95 |
23.95 |
0.00
|
0.00%
|
2021/07/30
زمن 14:33
|
|
|
SPDR MSCI Europe Financials UCITS
|
57.06 |
57.06 |
57.06 |
57.31 |
0.00
|
0.00%
|
2021/07/30
زمن 14:33
|
|
|
Franklin LibertyQ European Dividend UCITS
|
26.25 |
26.25 |
26.23 |
26.25 |
0.00
|
0.00%
|
2021/07/30
زمن 14:33
|
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
13.84 |
13.84 |
13.84 |
13.84 |
0.00
|
0.00%
|
2021/07/30
زمن 14:33
|
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
110.52 |
110.52 |
110.52 |
110.52 |
0.00
|
0.00%
|
2021/07/30
زمن 14:33
|
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.91 |
18.91 |
18.91 |
18.93 |
0.00
|
0.00%
|
2021/07/30
زمن 14:33
|
|
|
Think Global Equity
|
52.26 |
52.26 |
52.26 |
52.26 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
Source Russell 2000 UCITS
|
91.27 |
91.27 |
90.94 |
91.27 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
Boost Bund 10Y 3X Leverage Daily
|
179.16 |
179.16 |
179.16 |
179.16 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
ComStage MSCI Emerging Markets TRN UCITS
|
47.12 |
47.12 |
47.12 |
47.12 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
85.37 |
85.37 |
85.37 |
85.37 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
WisdomTree Emerging Markets SmallCap Div UCITS
|
17.27 |
17.27 |
17.27 |
17.27 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
62.43 |
62.43 |
62.43 |
62.43 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.75 |
23.75 |
23.75 |
23.78 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
ETFS Softs
|
3.429 |
3.429 |
3.429 |
3.429 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
147.64 |
147.64 |
147.32 |
147.64 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
61.99 |
61.99 |
61.85 |
61.99 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
151.68 |
151.68 |
151.68 |
151.81 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
112.48 |
112.48 |
112.48 |
112.48 |
0.00
|
0.00%
|
2021/07/30
زمن 14:05
|
|
|
iShares Sust MSCI EM SRI
|
7.29 |
7.29 |
7.28 |
7.29 |
0.00
|
0.00%
|
2021/07/30
زمن 13:34
|
|
|
db Energy Booster Euro Hedged
|
41.91 |
41.91 |
41.91 |
41.91 |
0.00
|
0.00%
|
2021/07/30
زمن 13:34
|
|
|
ETFS EUR Daily Hedged Brent Crude
|
3.689 |
3.689 |
3.689 |
3.689 |
0.00
|
0.00%
|
2021/07/30
زمن 13:34
|
|
|
Powershares Global Buyback Achievers UCITS
|
41.76 |
41.76 |
41.6 |
41.94 |
0.00
|
0.00%
|
2021/07/30
زمن 13:34
|
|
|
ETFS EUR Daily Hedged Forward All Commodities
|
7.001 |
7.001 |
7.001 |
7.001 |
0.00
|
0.00%
|
2021/07/30
زمن 13:34
|
|
|
ComStage Commerzbank Bund-Future Short TR UCITS
|
50.07 |
50.07 |
50.05 |
50.07 |
0.00
|
0.00%
|
2021/07/30
زمن 13:34
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
26.74 |
26.74 |
26.74 |
26.74 |
0.00
|
0.00%
|
2021/07/30
زمن 13:34
|
|
|
ETFS Silver
|
19.33 |
19.33 |
19.33 |
19.33 |
0.00
|
0.00%
|
2021/07/30
زمن 13:04
|
|
|
Amundi JPX-Nikkei 400 UCITS
|
149.98 |
149.98 |
149.98 |
149.98 |
0.00
|
0.00%
|
2021/07/30
زمن 13:04
|
|
|
iShares MSCI Australia UCITS
|
38.34 |
38.34 |
38.34 |
38.34 |
0.00
|
0.00%
|
2021/07/30
زمن 13:04
|
|
|
Amundi BBB Euro Corporate Investment Grade
|
16.51 |
16.51 |
16.51 |
16.51 |
0.00
|
0.00%
|
2021/07/30
زمن 13:04
|
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
81.07 |
81.07 |
81.07 |
81.3 |
0.00
|
0.00%
|
2021/07/30
زمن 13:04
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
121.02 |
121.02 |
120.62 |
121.02 |
0.00
|
0.00%
|
2021/07/30
زمن 13:04
|
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
114.93 |
114.93 |
114.93 |
114.93 |
0.00
|
0.00%
|
2021/07/30
زمن 13:04
|
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
20.91 |
20.91 |
20.91 |
20.91 |
0.00
|
0.00%
|
2021/07/30
زمن 13:04
|
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
25.55 |
25.55 |
25.55 |
25.55 |
0.00
|
0.00%
|
2021/07/30
زمن 13:04
|
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
11 |
11 |
11 |
11 |
0.00
|
0.00%
|
2021/07/30
زمن 13:04
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
23.15 |
23.15 |
23.15 |
23.15 |
0.00
|
0.00%
|
2021/07/30
زمن 13:04
|
|
|
Boost Bund 30Y 3X Short Daily
|
30.6 |
30.6 |
30.6 |
30.6 |
0.00
|
0.00%
|
2021/07/30
زمن 12:34
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
109.37 |
109.37 |
109.37 |
109.37 |
0.00
|
0.00%
|
2021/07/30
زمن 12:34
|
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
56.59 |
56.59 |
56.59 |
56.59 |
0.00
|
0.00%
|
2021/07/30
زمن 12:34
|
|
|
ETFS Short USD Long EUR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.00
|
0.00%
|
2021/07/30
زمن 12:34
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
24.32 |
24.32 |
24.32 |
24.32 |
0.00
|
0.00%
|
2021/07/30
زمن 12:34
|
|
|
SPDR Barclays Cap Euro Government Bond
|
67.88 |
67.88 |
67.88 |
67.88 |
0.00
|
0.00%
|
2021/07/30
زمن 12:34
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.08 |
10.08 |
10.08 |
10.08 |
0.00
|
0.00%
|
2021/07/30
زمن 12:34
|
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
133.42 |
133.42 |
133.42 |
133.42 |
0.00
|
0.00%
|
2021/07/30
زمن 12:34
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
10.72 |
10.72 |
10.72 |
10.72 |
0.00
|
0.00%
|
2021/07/30
زمن 12:34
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
27.63 |
27.63 |
27.63 |
27.63 |
0.00
|
0.00%
|
2021/07/30
زمن 12:05
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
434.5 |
434.5 |
434.5 |
434.5 |
0.00
|
0.00%
|
2021/07/30
زمن 12:05
|
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
10.99 |
10.99 |
10.99 |
10.99 |
0.00
|
0.00%
|
2021/07/30
زمن 12:05
|
|
|
ETFS EUR Daily Hedged Silver
|
5.001 |
5.001 |
5.001 |
5.001 |
0.00
|
0.00%
|
2021/07/30
زمن 12:05
|
|
|
Boost US Treasuries 10Y 3X Short Daily
|
47.98 |
47.98 |
47.98 |
47.98 |
0.00
|
0.00%
|
2021/07/30
زمن 12:05
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2021/07/30
زمن 12:05
|
|
|
Boost S&P 500 3X Short Daily
|
0.39 |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2021/07/30
زمن 12:05
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
1.91 |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2021/07/30
زمن 12:05
|
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2021/07/30
زمن 12:05
|
|
|
ETFS Lead
|
16.97 |
16.97 |
16.97 |
17.13 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
iShares Euro Government Bond 10-15yr
|
199.4 |
199.4 |
199.4 |
199.4 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
408.44 |
408.44 |
407 |
408.44 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
35.8 |
35.8 |
35.75 |
36.03 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.8 |
20.8 |
20.8 |
20.8 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
144.17 |
144.17 |
144.11 |
144.17 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
9.84 |
9.84 |
9.84 |
9.84 |
0.00
|
0.00%
|
2021/07/29
زمن 20:34
|
|
|
ETFS Tin
|
58.7 |
58.7 |
58.44 |
58.7 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
iShares Core UK Gilts UCITS
|
16.77 |
16.77 |
16.73 |
16.79 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
Think Morningstar High Dividend
|
29.05 |
29.05 |
29.05 |
29.05 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
ETFS Short All Commodities DJ UBSCI
|
51.29 |
51.29 |
51.29 |
52.02 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
14 |
14 |
13.98 |
14.13 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
Lyxor Core Morningstar UK NT (DR) UCITS ETF
|
12.1 |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
246.58 |
246.58 |
246.24 |
246.58 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
160.79 |
160.79 |
160.79 |
160.79 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
21.64 |
21.64 |
21.64 |
21.68 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
11.892 |
11.892 |
11.892 |
11.892 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
289.72 |
289.72 |
289.43 |
289.72 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
17.39 |
17.39 |
17.39 |
17.45 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
25.015 |
25.015 |
25.015 |
25.055 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
19.51 |
19.51 |
19.51 |
19.51 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
ETFS Short Nickel
|
12.89 |
12.89 |
12.89 |
13.01 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
db x-trackers Russell Midcap
|
30.8 |
30.8 |
30.64 |
30.8 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
15.07 |
15.07 |
15 |
15.07 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
31.8 |
31.8 |
31.7 |
31.93 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
31.25 |
31.25 |
31.23 |
31.25 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
18.42 |
18.42 |
18.42 |
18.42 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
iShares USD Floating Rate Bond Dis
|
4.212 |
4.212 |
4.212 |
4.218 |
0.00
|
0.00%
|
2021/07/29
زمن 20:05
|
|
|
ETFS Long JPY Short EUR
|
39.91 |
39.91 |
39.91 |
39.91 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
ETFS Long USD Short EUR
|
49.68 |
49.68 |
49.68 |
49.68 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Franklin FTSE India UCITS
|
27.3 |
27.3 |
27.26 |
27.3 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
211.04 |
211.04 |
210.07 |
211.04 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Boost BTP 10Y 3X Leverage Daily
|
212.62 |
212.62 |
212.62 |
213.34 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
db x-trackers MSCI Korea UCITS DR
|
88.99 |
88.99 |
88.61 |
88.99 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
75.96 |
75.96 |
75.96 |
75.96 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
60.47 |
60.47 |
60.47 |
60.55 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
36.1 |
36.1 |
36.1 |
36.1 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
255.81 |
255.81 |
255.34 |
255.81 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
iShares Edge MSCI USA MF GBp
|
8.532 |
8.532 |
8.532 |
8.532 |
0.00
|
0.00%
|
2021/07/29
زمن 19:34
|
|
|
SPDR Barclays Cap US Treasury Bond
|
95.86 |
95.86 |
95.86 |
96.02 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
78.37 |
78.37 |
77.94 |
78.37 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
8.09 |
8.09 |
8.09 |
8.1 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
24.23 |
24.23 |
24.23 |
24.35 |
0.00
|
0.00%
|
2021/07/29
زمن 19:05
|
|
|
ETFS Long CHF Short EUR
|
55.49 |
55.49 |
55.49 |
55.49 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
db x-trackers II EONIA UCITS 1C
|
135.5 |
135.5 |
135.47 |
135.5 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
234.75 |
234.75 |
234.75 |
234.75 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
100.25 |
100.25 |
100.25 |
100.7 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
iShares MSCI EMU Dist
|
6.022 |
6.022 |
6.022 |
6.024 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
ETFS EUR Daily Hedged Corn
|
4.103 |
4.103 |
4.099 |
4.103 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
14.39 |
14.39 |
14.39 |
14.39 |
0.00
|
0.00%
|
2021/07/29
زمن 18:34
|
|
|
db x-trackers Nifty 50
|
173.49 |
173.49 |
173.49 |
173.49 |
0.00
|
0.00%
|
2021/07/29
زمن 18:06
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
26.07 |
26.07 |
26.07 |
26.07 |
0.00
|
0.00%
|
2021/07/29
زمن 18:06
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
85.05 |
85.05 |
85.05 |
85.05 |
0.00
|
0.00%
|
2021/07/29
زمن 18:06
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.44 |
11.44 |
11.44 |
11.44 |
0.00
|
0.00%
|
2021/07/29
زمن 17:34
|
|
|
Lyxor BTP Daily Short
|
34.2 |
34.2 |
34.2 |
34.2 |
0.00
|
0.00%
|
2021/07/29
زمن 17:05
|
|
|
Boost BTP 10Y 3X Short Daily
|
20.23 |
20.23 |
20.23 |
20.23 |
0.00
|
0.00%
|
2021/07/29
زمن 17:05
|
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
9.2 |
9.2 |
9.2 |
9.2 |
0.00
|
0.00%
|
2021/07/29
زمن 17:05
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
32.7 |
32.7 |
32.7 |
32.7 |
0.00
|
0.00%
|
2021/07/29
زمن 16:34
|
|
|
ETFS Short Silver
|
6.93 |
6.93 |
6.93 |
6.98 |
0.00
|
0.00%
|
2021/07/29
زمن 16:34
|
|
|
SG WTI Oil Collateralized
|
12.62 |
12.62 |
12.62 |
12.62 |
0.00
|
0.00%
|
2021/07/29
زمن 16:34
|
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
47.62 |
47.62 |
47.62 |
48.01 |
0.00
|
0.00%
|
2021/07/29
زمن 16:34
|
|
|
ETFS Long SEK Short EUR
|
42.85 |
42.85 |
42.81 |
42.85 |
0.00
|
0.00%
|
2021/07/29
زمن 16:06
|
|
|
ETFS Short GBP Long EUR
|
35.03 |
35.03 |
34.99 |
35.03 |
0.00
|
0.00%
|
2021/07/29
زمن 16:06
|
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
18.67 |
18.67 |
18.67 |
18.73 |
0.00
|
0.00%
|
2021/07/29
زمن 16:06
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
49.59 |
49.59 |
49.48 |
49.59 |
0.00
|
0.00%
|
2021/07/29
زمن 15:34
|
|
|
ETFS Forward WTI Crude Oil
|
33.22 |
33.22 |
33.22 |
33.22 |
0.00
|
0.00%
|
2021/07/29
زمن 15:04
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
106.72 |
106.72 |
106.72 |
106.72 |
0.00
|
0.00%
|
2021/07/29
زمن 15:04
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
42.49 |
42.49 |
42.49 |
42.49 |
0.00
|
0.00%
|
2021/07/29
زمن 15:04
|
|
|
iShares MSCI Europe ex-UK UCITS
|
40.28 |
40.28 |
40.28 |
40.28 |
0.00
|
0.00%
|
2021/07/29
زمن 15:04
|
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
185.66 |
185.66 |
185.66 |
185.66 |
0.00
|
0.00%
|
2021/07/29
زمن 14:34
|
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2021/07/29
زمن 14:34
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
286.8 |
286.8 |
286.8 |
286.8 |
0.00
|
0.00%
|
2021/07/29
زمن 14:34
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
25.14 |
25.14 |
25.14 |
25.14 |
0.00
|
0.00%
|
2021/07/29
زمن 14:34
|
|
|
SG ETC BTP Futur -5X Daily Short Collat
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2021/07/29
زمن 14:05
|
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
31.87 |
31.87 |
31.87 |
31.87 |
0.00
|
0.00%
|
2021/07/29
زمن 13:35
|
|
|
ETFS 3x Long JPY Short EUR
|
18.56 |
18.56 |
18.55 |
18.56 |
0.00
|
0.00%
|
2021/07/29
زمن 13:05
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
18.48 |
18.48 |
18.48 |
18.48 |
0.00
|
0.00%
|
2021/07/29
زمن 13:05
|
|
|
ETFS Livestock
|
1.95 |
1.95 |
1.95 |
1.95 |
0.00
|
0.00%
|
2021/07/29
زمن 13:05
|
|
|
HSBC MSCI South Africa
|
41.08 |
41.08 |
41.08 |
41.08 |
0.00
|
0.00%
|
2021/07/29
زمن 12:34
|
|
|
Amundi ETF MSCI Spain UCITS
|
189.6 |
189.6 |
189.6 |
189.6 |
0.00
|
0.00%
|
2021/07/29
زمن 12:34
|
|
|
HSBC MSCI AC Far East ex Japan
|
50.5 |
50.5 |
50.5 |
50.5 |
0.00
|
0.00%
|
2021/07/29
زمن 12:34
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
147.4 |
147.4 |
147.4 |
147.4 |
0.00
|
0.00%
|
2021/07/29
زمن 12:34
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.68 |
9.68 |
9.68 |
9.68 |
0.00
|
0.00%
|
2021/07/29
زمن 12:34
|
|
|
ETFS 5x Long GBP Short EUR
|
22.2 |
22.2 |
22.2 |
22.2 |
0.00
|
0.00%
|
2021/07/29
زمن 12:05
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
34.12 |
34.12 |
34.12 |
34.12 |
0.00
|
0.00%
|
2021/07/29
زمن 12:05
|
|
|
SG DAX -3x Daily Short Collateralized
|
1.65 |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2021/07/29
زمن 12:05
|
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
58.98 |
58.98 |
58.98 |
58.98 |
0.00
|
0.00%
|
2021/07/29
زمن 12:05
|
|
|
HSBC Hang Seng Tech
|
7.89 |
7.89 |
7.89 |
7.89 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
L&G Hydrogen Economy UCITS
|
6.94 |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
iShares Ageing Population Acc
|
6.48 |
6.48 |
6.48 |
6.48 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.93 |
12.93 |
12.93 |
12.93 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
VanEck Vectors Semiconductor UCITS
|
20.84 |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
18.1 |
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
Rize Education Tech and Digital Learning A USD
|
2.73 |
2.73 |
2.73 |
2.73 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
Rize Sustainable Future of Food UCITS ETF A USD
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
12.11 |
12.11 |
12.11 |
12.11 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
12.19 |
12.19 |
12.19 |
12.19 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI
|
42.19 |
42.19 |
42.19 |
42.19 |
0.00
|
0.00%
|
2021/07/29
زمن 0:34
|
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
121.24 |
121.24 |
120.84 |
121.24 |
0.00
|
0.00%
|
2021/07/28
زمن 20:33
|
|
|
iShares Edge MSCI World MF GBp
|
7.979 |
7.979 |
7.979 |
7.981 |
0.00
|
0.00%
|
2021/07/28
زمن 20:04
|
|
|
PowerShares Emerging Markets USD Bond ETF
|
16.39 |
16.39 |
16.39 |
16.39 |
0.00
|
0.00%
|
2021/07/28
زمن 20:04
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
24.71 |
24.71 |
24.71 |
24.71 |
0.00
|
0.00%
|
2021/07/28
زمن 20:04
|
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
95.44 |
95.44 |
95.2 |
95.58 |
0.00
|
0.00%
|
2021/07/28
زمن 20:04
|
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
124.5 |
124.5 |
124.5 |
124.5 |
0.00
|
0.00%
|
2021/07/28
زمن 19:33
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
26.73 |
26.73 |
26.73 |
26.73 |
0.00
|
0.00%
|
2021/07/28
زمن 19:33
|
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
33.62 |
33.62 |
33.58 |
33.62 |
0.00
|
0.00%
|
2021/07/28
زمن 19:33
|
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
34.13 |
34.13 |
34.13 |
34.13 |
0.00
|
0.00%
|
2021/07/28
زمن 19:04
|
|
|
HSBC MSCI EUROPE UCITS
|
15.43 |
15.43 |
15.41 |
15.45 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
227.6 |
227.6 |
227.6 |
227.6 |
0.00
|
0.00%
|
2021/07/28
زمن 18:33
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.88 |
12.88 |
12.88 |
12.88 |
0.00
|
0.00%
|
2021/07/28
زمن 18:04
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
99.52 |
99.52 |
99.52 |
99.52 |
0.00
|
0.00%
|
2021/07/28
زمن 18:04
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
41.4 |
41.4 |
41.4 |
41.4 |
0.00
|
0.00%
|
2021/07/28
زمن 18:04
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
50.89 |
50.89 |
50.89 |
50.89 |
0.00
|
0.00%
|
2021/07/28
زمن 18:04
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
91.59 |
91.59 |
91.59 |
91.59 |
0.00
|
0.00%
|
2021/07/28
زمن 16:04
|
|
|
HSBC MSCI EM Far East UCITS
|
49.49 |
49.49 |
49.26 |
49.49 |
0.00
|
0.00%
|
2021/07/28
زمن 15:33
|
|
|
PowerShares FTSE RAFI Europe UCITS
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2021/07/28
زمن 15:04
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
18.83 |
18.83 |
18.83 |
18.83 |
0.00
|
0.00%
|
2021/07/28
زمن 15:04
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
220.25 |
220.25 |
220.25 |
220.25 |
0.00
|
0.00%
|
2021/07/28
زمن 14:34
|
|
|
Xtrackers II US Treasuries 1D
|
194.87 |
194.87 |
194.87 |
194.87 |
0.00
|
0.00%
|
2021/07/28
زمن 14:05
|
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
53.68 |
53.68 |
53.68 |
53.68 |
0.00
|
0.00%
|
2021/07/28
زمن 14:05
|
|
|
Lyxor MSCI World Ex EMU C
|
170.2 |
170.2 |
169.3 |
170.2 |
0.00
|
0.00%
|
2021/07/28
زمن 13:34
|
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
100.96 |
100.96 |
100.96 |
100.96 |
0.00
|
0.00%
|
2021/07/28
زمن 13:34
|
|
|
WisdomTree US Quality Div Growth UCITS USD Acc
|
28.68 |
28.68 |
28.68 |
28.73 |
0.00
|
0.00%
|
2021/07/28
زمن 13:04
|
|
|
HSBC MSCI Indonesia UCITS
|
55.88 |
55.88 |
55.88 |
55.88 |
0.00
|
0.00%
|
2021/07/28
زمن 12:34
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
28.51 |
28.51 |
28.51 |
28.51 |
0.00
|
0.00%
|
2021/07/28
زمن 12:34
|
|
|
SG ETC Bund Futur -5X Daily Short Collat
|
26.64 |
26.64 |
26.64 |
26.64 |
0.00
|
0.00%
|
2021/07/28
زمن 12:34
|
|
|
ETFS Grains
|
3.417 |
3.417 |
3.417 |
3.417 |
0.00
|
0.00%
|
2021/07/28
زمن 12:33
|
|
|
SG ETC Natural Gas Collateralized
|
18.92 |
18.92 |
18.92 |
18.92 |
0.00
|
0.00%
|
2021/07/28
زمن 12:05
|
|
|
ETFS 5x Short GBP Long EUR
|
21.7 |
21.7 |
21.7 |
21.7 |
0.00
|
0.00%
|
2021/07/28
زمن 12:05
|
|
|
PowerShares EuroMTS Cash 3 Months UCITS
|
99.9 |
99.9 |
99.9 |
99.9 |
0.00
|
0.00%
|
2021/07/27
زمن 20:34
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
130.13 |
130.13 |
130.13 |
131.11 |
0.00
|
0.00%
|
2021/07/27
زمن 20:34
|
|
|
UBS Barclays US Liquid Corporates
|
12.65 |
12.65 |
12.65 |
12.7 |
0.00
|
0.00%
|
2021/07/27
زمن 20:34
|
|
|
ETFS 3x Short GBP Long EUR
|
21.6 |
21.6 |
21.6 |
21.69 |
0.00
|
0.00%
|
2021/07/27
زمن 20:05
|
|
|
WisdomTree US Equity Income
|
18.03 |
18.03 |
17.96 |
18.03 |
0.00
|
0.00%
|
2021/07/27
زمن 20:05
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
29.6 |
29.6 |
29.6 |
29.61 |
0.00
|
0.00%
|
2021/07/27
زمن 20:05
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
25.8 |
25.8 |
25.8 |
25.89 |
0.00
|
0.00%
|
2021/07/27
زمن 19:33
|
|
|
ETFS EUR Daily Hedged Gold
|
7.42 |
7.42 |
7.42 |
7.42 |
0.00
|
0.00%
|
2021/07/27
زمن 19:04
|
|
|
Amundi ETF MSCI Japan UCITS
|
227.3 |
227.3 |
227.3 |
227.3 |
0.00
|
0.00%
|
2021/07/27
زمن 18:33
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
38.02 |
38.02 |
38.02 |
38.02 |
0.00
|
0.00%
|
2021/07/27
زمن 18:33
|
|
|
WisdomTree Europe Equity Income
|
11.53 |
11.53 |
11.53 |
11.53 |
0.00
|
0.00%
|
2021/07/27
زمن 17:04
|
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
100.03 |
100.03 |
100.03 |
100.03 |
0.00
|
0.00%
|
2021/07/27
زمن 15:04
|
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
20.36 |
20.36 |
20.36 |
20.36 |
0.00
|
0.00%
|
2021/07/27
زمن 15:04
|
|
|
IndexIQ Factors Sustainable Japan Equity UCITS ETF
|
31.64 |
31.64 |
31.64 |
31.64 |
0.00
|
0.00%
|
2021/07/27
زمن 14:05
|
|
|
ETFS 3x Long CHF Short EUR
|
49.74 |
49.74 |
49.74 |
49.74 |
0.00
|
0.00%
|
2021/07/27
زمن 13:34
|
|
|
ETFS Long NOK Short EUR
|
38.33 |
38.33 |
38.33 |
38.33 |
0.00
|
0.00%
|
2021/07/27
زمن 13:34
|
|
|
SG ETC Bund Futures +5x Daily Long Collateralized
|
242.12 |
242.12 |
241 |
242.12 |
0.00
|
0.00%
|
2021/07/27
زمن 13:34
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
24.84 |
24.84 |
24.84 |
24.84 |
0.00
|
0.00%
|
2021/07/27
زمن 13:04
|
|
|
Wisdomtree Europe Equity UK
|
18.152 |
18.152 |
18.152 |
18.152 |
0.00
|
0.00%
|
2021/07/27
زمن 12:05
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
36.85 |
36.85 |
36.85 |
36.85 |
0.00
|
0.00%
|
2021/07/27
زمن 12:05
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
11.72 |
11.72 |
11.69 |
11.72 |
0.00
|
0.00%
|
2021/07/26
زمن 20:04
|
|
|
Source RDX UCITS
|
137.31 |
137.31 |
137.31 |
137.31 |
0.00
|
0.00%
|
2021/07/26
زمن 19:04
|
|
|
SG ETC Gold +2x Daily Leveraged Collateralized
|
69.62 |
69.62 |
69.62 |
69.62 |
0.00
|
0.00%
|
2021/07/26
زمن 19:04
|
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
28.89 |
28.89 |
28.89 |
28.98 |
0.00
|
0.00%
|
2021/07/26
زمن 19:04
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
86.16 |
86.16 |
86.16 |
86.16 |
0.00
|
0.00%
|
2021/07/26
زمن 19:04
|
|
|
ETFS 3x Long GBP Short EUR
|
39.2 |
39.2 |
39.2 |
39.2 |
0.00
|
0.00%
|
2021/07/26
زمن 18:33
|
|
|
WisdomTree Japan Equity UK
|
15.33 |
15.33 |
15.33 |
15.33 |
0.00
|
0.00%
|
2021/07/26
زمن 16:34
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.63 |
13.63 |
13.63 |
13.63 |
0.00
|
0.00%
|
2021/07/26
زمن 16:34
|
|
|
SG ETC Silver Collateralized
|
57.28 |
57.28 |
57.28 |
57.28 |
0.00
|
0.00%
|
2021/07/26
زمن 16:04
|
|
|
SG ETC Silver Daily Euro Hedged Collateralized
|
56.67 |
56.67 |
56.67 |
56.67 |
0.00
|
0.00%
|
2021/07/26
زمن 16:04
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
92.78 |
92.78 |
92.5 |
92.78 |
0.00
|
0.00%
|
2021/07/26
زمن 15:34
|
|
|
ETFS Short SEK Long EUR
|
41.23 |
41.23 |
41.23 |
41.23 |
0.00
|
0.00%
|
2021/07/26
زمن 14:34
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
53.39 |
53.39 |
53.39 |
53.39 |
0.00
|
0.00%
|
2021/07/26
زمن 14:05
|
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
107.04 |
107.04 |
107.04 |
107.04 |
0.00
|
0.00%
|
2021/07/26
زمن 13:34
|
|
|
db x-trackers LevDAX Daily UCITS 1C
|
123.57 |
123.57 |
123.57 |
123.57 |
0.00
|
0.00%
|
2021/07/25
زمن 13:34
|
|
|
Lyxor UCITS Privex D-EUR
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2021/07/25
زمن 13:34
|
|
|
db x-trackers CAC 40 UCITS 1D DR
|
54.09 |
54.09 |
54.09 |
54.09 |
0.00
|
0.00%
|
2021/07/25
زمن 13:34
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
208.7 |
208.7 |
208.7 |
208.7 |
0.00
|
0.00%
|
2021/07/25
زمن 13:34
|
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2021/07/25
زمن 13:34
|
|
|
Source MSCI Europe
|
275.25 |
275.25 |
275.25 |
275.25 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Source STOXX Europe 600 UCITS
|
103.1 |
103.1 |
103.1 |
103.1 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
205.6 |
205.6 |
205.6 |
205.6 |
0.00
|
0.00%
|
2021/07/23
زمن 19:04
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2021/07/23
زمن 18:33
|
|
|
Source Goldman Sachs Equity Factor World UCITS
|
167.72 |
167.72 |
167.72 |
167.72 |
0.00
|
0.00%
|
2021/07/23
زمن 18:33
|
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.02 |
5.02 |
5.01 |
5.02 |
0.00
|
0.00%
|
2021/07/23
زمن 18:33
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.44 |
10.44 |
10.44 |
10.44 |
0.00
|
0.00%
|
2021/07/23
زمن 17:04
|
|
|
Franklin LibertyQ US Equity UCITS
|
38.03 |
38.03 |
38.03 |
38.03 |
0.00
|
0.00%
|
2021/07/23
زمن 17:04
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
36.47 |
36.47 |
36.47 |
36.47 |
0.00
|
0.00%
|
2021/07/23
زمن 15:03
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
37.03 |
37.03 |
37.03 |
37.03 |
0.00
|
0.00%
|
2021/07/23
زمن 12:04
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
11.73 |
11.73 |
11.73 |
11.74 |
0.00
|
0.00%
|
2021/07/22
زمن 20:04
|
|
|
L&G Japan Equity UCITS
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2021/07/21
زمن 19:33
|
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
80.32 |
80.32 |
80.32 |
80.32 |
0.00
|
0.00%
|
2021/07/21
زمن 18:04
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
43.23 |
43.23 |
43.23 |
43.23 |
0.00
|
0.00%
|
2021/07/21
زمن 15:04
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
25.33 |
25.33 |
25.33 |
25.33 |
0.00
|
0.00%
|
2021/07/20
زمن 19:04
|
|
|
Source STOXX Europe Mid 200 UCITS
|
109.66 |
109.66 |
109.66 |
109.66 |
0.00
|
0.00%
|
2021/07/20
زمن 18:33
|
|
|
Source STOXX Europe Small 200 UCITS
|
72.21 |
72.21 |
72.21 |
72.21 |
0.00
|
0.00%
|
2021/07/20
زمن 15:04
|
|
|
SG ETC Gold -1x Daily Short Collateralized
|
28.84 |
28.84 |
28.84 |
28.84 |
0.00
|
0.00%
|
2021/07/20
زمن 13:34
|
|
|
SG Gold Collateralized
|
53.97 |
53.97 |
53.97 |
53.97 |
0.00
|
0.00%
|
2021/07/20
زمن 13:04
|
|
|
JPM US Equity Multi-Factor UCITS ETF USD Acc
|
27.56 |
27.56 |
27.56 |
27.56 |
0.00
|
0.00%
|
2021/07/19
زمن 18:05
|
|
|
SG ETC BTP Futur +5X Daily Long Collat
|
282.22 |
282.22 |
282.22 |
282.22 |
0.00
|
0.00%
|
2021/07/19
زمن 14:04
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
21.16 |
21.16 |
21.16 |
21.16 |
0.00
|
0.00%
|
2021/07/19
زمن 13:04
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
23.8 |
23.8 |
23.8 |
23.93 |
0.00
|
0.00%
|
2021/07/15
زمن 20:05
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
16.74 |
16.74 |
16.74 |
16.74 |
0.00
|
0.00%
|
2021/07/15
زمن 18:33
|
|
|
SG ETC Gold Daily Euro Hedged Collateralized
|
56.36 |
56.36 |
56.36 |
56.36 |
0.00
|
0.00%
|
2021/07/15
زمن 14:33
|
|
|
BetaBuilders US Equity UCITS USD Dist
|
32.36 |
32.36 |
32.36 |
32.36 |
0.00
|
0.00%
|
2021/07/08
زمن 13:33
|
|
|
Franklin LibertyQ European Eq UCITS Acc
|
32.09 |
32.09 |
32.09 |
32.09 |
0.00
|
0.00%
|
2021/07/06
زمن 16:33
|
|
|
Boost Enhanced Energy
|
21.74 |
21.74 |
21.71 |
21.74 |
0.00
|
0.00%
|
2021/07/02
زمن 20:04
|
|
|
ETFS Short NOK Long EUR
|
43.64 |
43.64 |
43.64 |
43.64 |
0.00
|
0.00%
|
2021/06/21
زمن 12:38
|
|
|
ETFS Short CHF Long EUR
|
30.82 |
30.82 |
30.82 |
30.82 |
0.00
|
0.00%
|
2021/06/10
زمن 14:37
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
20.91 |
20.91 |
20.91 |
20.91 |
0.00
|
0.00%
|
2021/06/09
زمن 13:08
|
|
|
Lyxor Index Fund - Lyxor BofAML $ Short Term High
|
89.19 |
89.19 |
88.82 |
89.19 |
0.00
|
0.00%
|
2021/05/19
زمن 20:34
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR
|
45.04 |
45.04 |
45.04 |
45.63 |
0.00
|
0.00%
|
2021/05/19
زمن 19:35
|
|
|
KMEFIC FTSE Kuwait Equity UCITS ETF - Accumulating
|
6.46 |
6.46 |
6.46 |
6.46 |
0.00
|
0.00%
|
2021/05/19
زمن 16:06
|
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
34.44 |
34.44 |
34.44 |
34.9 |
0.00
|
0.00%
|
2021/05/18
زمن 18:34
|
|
|
db x-trackers MSCI USA Minimum Volatility DR 1D
|
37.37 |
37.37 |
37.37 |
37.37 |
0.00
|
0.00%
|
2021/05/18
زمن 16:34
|
|
|
Lyxor UCITS Thailand Set 50 Net TR C-EUR
|
176.44 |
176.44 |
176.44 |
181.8 |
0.00
|
0.00%
|
2021/05/05
زمن 21:32
|
|
|
Lyxor UCITS Daily Leveraged BTP
|
405.14 |
405.14 |
405.14 |
413.72 |
0.00
|
0.00%
|
2021/05/05
زمن 21:32
|
|
|
Lyxor UCITS MSCI Malaysia C-EUR
|
13.2 |
13.2 |
13.2 |
13.76 |
0.00
|
0.00%
|
2021/05/05
زمن 21:32
|
|
|
Vanguard Global Momentum Factor
|
38.53 |
38.53 |
36.24 |
38.53 |
0.00
|
0.00%
|
2021/05/05
زمن 21:32
|
|
|
Lyxor S&P 500 Banks UCITS ETF USD Acc
|
21.45 |
21.45 |
15.85 |
21.45 |
0.00
|
0.00%
|
2021/05/05
زمن 21:32
|
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
74.07 |
74.07 |
63.86 |
74.07 |
0.00
|
0.00%
|
2021/05/05
زمن 21:32
|
|
|
SG ETC BTP Futur +3X Daily Long Collat
|
199.81 |
199.81 |
199.81 |
209.37 |
0.00
|
0.00%
|
2021/05/05
زمن 21:32
|
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
32.84 |
32.84 |
32.26 |
32.84 |
0.00
|
0.00%
|
2021/05/05
زمن 21:32
|
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
35.35 |
35.35 |
35.35 |
35.42 |
0.00
|
0.00%
|
2021/05/05
زمن 21:32
|
|
|
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D
|
18.47 |
18.47 |
18.47 |
18.47 |
0.00
|
0.00%
|
2021/04/14
زمن 12:02
|
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
3.99 |
3.99 |
3.99 |
4.17 |
0.00
|
0.00%
|
2021/04/08
زمن 20:31
|
|
|
Lyxor UCITS Daily Leveraged Bund
|
280.55 |
280.55 |
280.55 |
280.55 |
0.00
|
0.00%
|
2021/03/29
زمن 18:31
|
|
|
Lyxor Euro High Yield Sustainable Exposure UCITS E
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2021/03/23
زمن 15:31
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
143.63 |
143.63 |
143.62 |
143.69 |
0.00
|
0.00%
|
2021/02/23
زمن 21:02
|
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
232.6 |
232.6 |
231.83 |
232.64 |
0.00
|
0.00%
|
2021/02/23
زمن 21:02
|
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
162.54 |
162.54 |
162.47 |
162.79 |
0.00
|
0.00%
|
2021/02/23
زمن 21:02
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.16 |
168.16 |
168.15 |
168.29 |
0.00
|
0.00%
|
2021/02/23
زمن 21:02
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
249.6 |
249.6 |
249.37 |
250.01 |
0.00
|
0.00%
|
2021/02/23
زمن 21:02
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
252.71 |
252.71 |
252.19 |
253.54 |
0.00
|
0.00%
|
2021/02/23
زمن 21:02
|
|
|
iShares Emerging Markets Local Government Bond UCI
|
47.54 |
47.54 |
47.27 |
47.54 |
0.00
|
0.00%
|
2021/02/23
زمن 21:02
|
|
|
db x trackers II Eur Gov Bd 25
|
452.74 |
452.74 |
450.61 |
456.67 |
0.00
|
0.00%
|
2021/02/23
زمن 20:02
|
|
|
db x trackers II Eur Gov Bd 15+
|
408.05 |
408.05 |
407.01 |
411.3 |
0.00
|
0.00%
|
2021/02/23
زمن 20:02
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
60.85 |
60.85 |
60.2 |
60.85 |
0.00
|
0.00%
|
2021/02/23
زمن 20:02
|
|
|
Vanguard Global Value Factor
|
31.59 |
31.59 |
31.54 |
31.7 |
0.00
|
0.00%
|
2021/02/23
زمن 20:02
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
286.1 |
286.1 |
285.73 |
287.18 |
0.00
|
0.00%
|
2021/02/23
زمن 19:32
|
|
|
Vanguard Global Min Volatility
|
30.02 |
30.02 |
30.02 |
30.02 |
0.00
|
0.00%
|
2021/02/23
زمن 16:03
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
209.62 |
209.62 |
209.49 |
209.84 |
0.00
|
0.00%
|
2021/02/23
زمن 14:32
|
|
|
Vanguard Global Liquidity Factor
|
36.62 |
36.62 |
36.62 |
36.62 |
0.00
|
0.00%
|
2021/02/23
زمن 14:03
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
195.37 |
195.37 |
195.37 |
195.58 |
0.00
|
0.00%
|
2021/02/23
زمن 14:03
|
|
|
Amundi ETF Short Govt Bond EuroMTS Broad Investmen
|
49.57 |
49.57 |
49.57 |
49.57 |
0.00
|
0.00%
|
2021/01/28
زمن 19:02
|
|
|
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT
|
118.09 |
118.09 |
118.09 |
118.09 |
0.00
|
0.00%
|
2021/01/27
زمن 15:31
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
79.77 |
79.77 |
79.77 |
79.83 |
0.00
|
0.00%
|
2021/01/26
زمن 19:31
|
|
|
Amundi MSCI India UCITS
|
575.63 |
575.63 |
575.63 |
581.24 |
0.00
|
0.00%
|
2021/01/25
زمن 15:31
|
|
|
Vontobel Call VT 7XL XAG 18Dec20
|
0.007 |
0.007 |
0.007 |
0.007 |
0.00
|
0.00%
|
2020/12/15
زمن 14:02
|
|
|
Vonvmib7Lslfissae181220
|
0.14 |
0.14 |
0.13 |
0.14 |
0.00
|
0.00%
|
2020/12/15
زمن 12:32
|
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
107.16 |
107.16 |
107.16 |
7.34 |
0.00
|
0.00%
|
2020/12/03
زمن 12:32
|
|
|
WisdomTree India Quality Acc
|
15.37 |
15.37 |
15.37 |
15.37 |
0.00
|
0.00%
|
2020/12/01
زمن 16:32
|
|
|
WisdomTree US SmallCap Dividend EUR
|
13.41 |
13.41 |
13.41 |
13.41 |
0.00
|
0.00%
|
2020/12/01
زمن 16:32
|
|
|
UBS Irl plc MSCI USA A-acc
|
16.74 |
16.74 |
16.74 |
16.74 |
0.00
|
0.00%
|
2020/11/10
زمن 13:02
|
|
|
JPMorgan Ireland ICAV - Managed Futures UCITS USD
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2020/11/10
زمن 12:06
|
|
|
ETFS DAX Daily 2x Short GO UCITS
|
3.22 |
3.22 |
3.22 |
3.35 |
0.00
|
0.00%
|
2020/11/02
زمن 15:31
|
|
|
ETFS Short Copper
|
21.15 |
21.15 |
21.15 |
21.15 |
0.00
|
0.00%
|
2020/10/22
زمن 12:02
|
|
|
Amundi Floating Rate EURO Corporate 3-7 UCITS
|
51.69 |
51.69 |
51.69 |
51.69 |
0.00
|
0.00%
|
2020/10/12
زمن 12:03
|
|
|
db x-trackers MSCI World Energy DR 1C
|
14.24 |
14.24 |
14.24 |
14.24 |
0.00
|
0.00%
|
2020/10/02
زمن 14:30
|
|
|
UBS ETF - MSCI United Kingdom 100% hedged to EUR U
|
15.51 |
15.51 |
15.51 |
15.55 |
0.00
|
0.00%
|
2020/10/01
زمن 17:31
|
|
|
UBS ETF - MSCI United Kingdom 100% hedged to EUR U
|
15.55 |
15.55 |
15.55 |
15.55 |
0.00
|
0.00%
|
2020/09/29
زمن 18:31
|
|
|
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU
|
18.87 |
18.87 |
18.73 |
18.87 |
0.00
|
0.00%
|
2020/09/28
زمن 18:31
|
|
|
HSBC MSCI Saudi Arabia 20/35 Capped UCITS
|
12.43 |
12.43 |
12.38 |
12.43 |
0.00
|
0.00%
|
2020/09/15
زمن 17:31
|
|
|
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR
|
20.47 |
20.47 |
20.46 |
20.47 |
0.00
|
0.00%
|
2020/09/01
زمن 20:31
|
|
|
WisdomTree Japan SmallCap Dividend UCITS ETF - USD
|
38.9 |
38.9 |
38.9 |
38.9 |
0.00
|
0.00%
|
2020/08/27
زمن 14:31
|
|
|
WisdomTree Emerging Asia Equity Income
|
8.42 |
8.42 |
8.41 |
8.43 |
0.00
|
0.00%
|
2020/08/26
زمن 20:02
|
|
|
SG ISSUER ZT GAS X7 SHORT 18Jun21
|
0.0045 |
0.0045 |
0.004 |
0.0045 |
0.00
|
0.00%
|
2020/08/25
زمن 18:02
|
|
|
Amundi ETF MSCI Italy UCITS
|
101.26 |
101.26 |
100.98 |
102 |
0.00
|
0.00%
|
2020/07/23
زمن 20:31
|
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS
|
263.2 |
263.2 |
263.2 |
267.1 |
0.00
|
0.00%
|
2020/07/23
زمن 20:02
|
|
|
Amundi ETF Euro Stoxx Small Cap UCITS
|
47.52 |
47.52 |
47.52 |
47.52 |
0.00
|
0.00%
|
2020/07/23
زمن 18:31
|
|
|
UBS Bloomberg Barclays US Liquid Corporates Intere
|
12.05 |
12.05 |
12.05 |
12.05 |
0.00
|
0.00%
|
2020/07/16
زمن 12:01
|
|
|
Ossiam World Minimum Variance NR UCITS 1C
|
157.41 |
157.41 |
153.46 |
157.41 |
0.00
|
0.00%
|
2020/07/07
زمن 20:01
|
|
|
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET
|
15.26 |
15.26 |
15.09 |
15.26 |
0.00
|
0.00%
|
2020/06/12
زمن 20:31
|
|
|
ETFS WTI 2Mth
|
10.25 |
10.25 |
10.04 |
10.25 |
0.00
|
0.00%
|
2020/06/10
زمن 20:31
|
|
|
ETFS Brent Oil 1 Month USD
|
15.8 |
15.8 |
15.53 |
15.8 |
0.00
|
0.00%
|
2020/06/10
زمن 20:31
|
|
|
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR
|
100.22 |
100.22 |
100.22 |
100.22 |
0.00
|
0.00%
|
2020/04/22
زمن 13:30
|
|
|
SG ETC WTI Oil +3x Daily Leveraged Collateralized
|
1.06 |
1.06 |
1.06 |
9.59 |
0.00
|
0.00%
|
2020/04/21
زمن 20:31
|
|
|
Boost WTI Oil 3X Short Daily
|
15.29 |
15.29 |
11.7 |
9.95 |
0.00
|
0.00%
|
2020/04/21
زمن 20:31
|
|
|
SG WTI Oil +3x Daily Leveraged Collateralized
|
1.2 |
1.2 |
1 |
9.343 |
0.00
|
0.00%
|
2020/04/21
زمن 20:31
|
|
|
CSOP Source FTSE China A50 UCITS
|
19.15 |
19.15 |
19.11 |
19.35 |
0.00
|
0.00%
|
2020/04/17
زمن 19:30
|
|
|
SG WTI Oil -3x Daily Short Collateralized
|
51 |
51 |
51 |
61 |
0.00
|
0.00%
|
2020/04/02
زمن 19:30
|
|
|
SG Issuer ZT WTI X7 Short 18 Jun 21
|
2.8 |
2.8 |
2.8 |
6 |
0.00
|
0.00%
|
2020/04/02
زمن 19:30
|
|
|
Vonvmib7Sslfissae181220
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/03/24
زمن 14:30
|
|
|
Lyxor Long Gold
|
134.96 |
134.96 |
125.24 |
134.96 |
0.00
|
0.00%
|
2020/03/23
زمن 21:30
|
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
55.46 |
55.46 |
55.46 |
65 |
0.00
|
0.00%
|
2020/03/09
زمن 20:31
|
|
|
db x-trackers STOXX Europe 600 Industrial Goods UC
|
88.73 |
88.73 |
88.73 |
95 |
0.00
|
0.00%
|
2020/03/09
زمن 20:31
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
17.12 |
17.12 |
16.89 |
17.32 |
0.00
|
0.00%
|
2020/03/09
زمن 20:31
|
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
147 |
147 |
146.2 |
148.04 |
0.00
|
0.00%
|
2020/03/09
زمن 20:01
|
|
|
db x-trackers MSCI Taiwan UCITS DR
|
27.3 |
27.3 |
27.25 |
27.71 |
0.00
|
0.00%
|
2020/03/09
زمن 19:30
|
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
26.12 |
26.12 |
26.12 |
26.83 |
0.00
|
0.00%
|
2020/03/09
زمن 19:30
|
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
106.98 |
106.98 |
106.98 |
106.98 |
0.00
|
0.00%
|
2020/03/09
زمن 19:01
|
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
126.26 |
126.26 |
124.86 |
127.1 |
0.00
|
0.00%
|
2020/03/09
زمن 18:30
|
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
73.8 |
73.8 |
73.8 |
81 |
0.00
|
0.00%
|
2020/03/09
زمن 18:01
|
|
|
db x-trackers II Short iBoxx Sovereigns Eurozone U
|
67.04 |
67.04 |
67.04 |
67.04 |
0.00
|
0.00%
|
2020/03/09
زمن 17:30
|
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
66.35 |
66.35 |
65.93 |
72 |
0.00
|
0.00%
|
2020/03/09
زمن 16:30
|
|
|
db x-trackers II Short iBoxx Sovereigns Eurozone U
|
67.04 |
67.04 |
67.04 |
67.04 |
0.00
|
0.00%
|
2020/03/09
زمن 13:01
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
218.53 |
218.53 |
218.53 |
218.53 |
0.00
|
0.00%
|
2020/03/07
زمن 11:30
|
|
|
Boost WTI Oil 3X Leverage Daily
|
0.1696 |
0.1696 |
0.1696 |
0.2183 |
0.00
|
0.00%
|
2020/03/06
زمن 20:30
|
|
|
Boost Brent Oil 3X Leverage Daily
|
11.31 |
11.31 |
11.31 |
14.56 |
0.00
|
0.00%
|
2020/03/06
زمن 20:30
|
|
|
SG Issuer ZT WTI X7 Long 18 Jun 21
|
0.002 |
0.002 |
0.002 |
0.003 |
0.00
|
0.00%
|
2020/03/06
زمن 19:00
|
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
218.53 |
218.53 |
218 |
218.53 |
0.00
|
0.00%
|
2020/03/06
زمن 18:30
|
|
|
db x-trackers STOXX Europe 600 Telecom UCITS
|
63.06 |
63.06 |
62.87 |
63.06 |
0.00
|
0.00%
|
2020/03/03
زمن 20:01
|
|
|
Lyxor Long Gold
|
130.9 |
130.9 |
130.9 |
130.9 |
0.00
|
0.00%
|
2020/02/07
زمن 14:31
|
|
|
SPDR MSCI ACWI IMI
|
139.77 |
139.77 |
139.77 |
139.77 |
0.00
|
0.00%
|
2020/02/07
زمن 14:31
|
|
|
Lyxor UCITS MSCI EMU
|
51.4 |
51.4 |
51.4 |
51.4 |
0.00
|
0.00%
|
2020/02/07
زمن 14:31
|
|
|
iShares MSCI USA UCITS
|
294.55 |
294.55 |
294.55 |
294.55 |
0.00
|
0.00%
|
2020/02/07
زمن 14:31
|
|
|
Amundi MSCI China UCITS
|
268 |
268 |
268 |
268 |
0.00
|
0.00%
|
2020/02/07
زمن 14:31
|
|
|
ETFS Physical PM Basket
|
121.59 |
121.59 |
121.59 |
