See full search result :
مؤشر
الطبعات
2025 May 15 17:27:11
منتدى على الانترنت
Japan Japan
Japan
Japan

jpy/usd

0.6857
معدل لايف
0 (0.66%)
يتغيرون
15 May 2025
زمن 16:25:11
1 (10,289.39%)
التغيير / 3 أشهر
0 (5.82%)
التغيير / 6 أشهر
0 (6.21%)
التقلبات السنوية

18 Karat Gold

1,106
معدل لايف
28 (2.53%)
يتغيرون
15 May 2025
زمن 05:15:55
8,296 (88.24%)
التغيير / 3 أشهر
8,296 (88.24%)
التغيير / 6 أشهر
7,656 (87.38%)
التقلبات السنوية

Nikkei Volatility

37,793
معدل لايف
335 (0.89%)
يتغيرون
15 May 2025
زمن 10:40:47
1,372 (3.50%)
التغيير / 3 أشهر
845 (2.19%)
التغيير / 6 أشهر
593 (1.54%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
NEXT FUNDS TOPIX-17 Real Estate 41410 41050 41050 41440 210.00 0.51% 2025/05/15 زمن 11:27
Global X Japan Leisure & Entertainment 2525 2569 2525 2569 43.00 1.70% 2025/05/15 زمن 11:27
Global X Japan Metal Business 1620 1615 1615 1620 7.00 0.43% 2025/05/15 زمن 11:27
NEXT NOTES KOSPI 200 Leverage 10815 10815 10815 10815 85.00 0.79% 2025/05/15 زمن 11:27
NEXT FUNDS TOPIX-17 Energy Resources 19260 19190 19190 19300 80.00 0.42% 2025/05/15 زمن 11:27
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 27820 27800 27750 27820 75.00 0.27% 2025/05/15 زمن 11:27
NEXT FUNDS TOPIX-17 ElecAppl & Precision 37960 37920 37920 38050 520.00 1.37% 2025/05/15 زمن 11:27
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8021 8026 8021 8045 78.00 0.97% 2025/05/15 زمن 11:27
WisdomTree Gasoline 7270 7285 7255 7360 227.00 3.12% 2025/05/15 زمن 11:27
NEXT FUNDS Thai Stock SET50 3285 3282 3274 3300 17.00 0.52% 2025/05/15 زمن 11:27
WisdomTree Physical Platinum 13090 13195 13090 13425 355.00 2.71% 2025/05/15 زمن 11:27
iShares Euro Investment Grade Corporate Bond JPY H 2019 2025 2019 2029 3.00 0.15% 2025/05/15 زمن 11:27
Listed Index Fund Emerging Bond (Barclays Local EM 48300 48260 48260 48500 330.00 0.68% 2025/05/15 زمن 11:27
MAXIS JPX-Nikkei 400 25775 25730 25685 25775 150.00 0.58% 2025/05/15 زمن 11:27
Global X US REIT Top 20 1051 1051 1048 1056 16.00 1.52% 2025/05/15 زمن 11:27
iShares Japan Green REIT 170.4 169.7 169.6 170.4 0.20 0.12% 2025/05/15 زمن 11:27
Nochu NZAM J-REIT Core Index 1061.5 1057.5 1056 1062 9.50 0.90% 2025/05/15 زمن 11:27
Mitsubishi Japan Physical Palladium 40190 40300 40110 40550 330.00 0.82% 2025/05/15 زمن 11:27
NEXT FUNDS TOPIX-17 IT and Services 38600 38600 38570 38660 470.00 1.22% 2025/05/15 زمن 11:27
MAXIS Japan Equity High Dividend 70 Market Neutral 9250 9185 9185 9250 65.00 0.71% 2025/05/15 زمن 11:27
NEXT NOTES HSI Short 6374 6340 6340 6374 10.00 0.16% 2025/05/15 زمن 11:27
One High Dividend Japan Equity 31050 30940 30870 31050 120.00 0.39% 2025/05/15 زمن 11:27
Global X MSCI Japan Cash Flow Kings 999 994 994 999 12.00 1.20% 2025/05/15 زمن 11:27
NEXT FUNDS TOPIX-17 Tranport & Logistics 19335 19350 19325 19350 165.00 0.86% 2025/05/15 زمن 11:27
Listed Tracers US Government Bond 0-2years Ladder 4839 4884 4839 4892 72.00 1.49% 2025/05/15 زمن 11:27
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 27600 27730 27600 27995 435.00 1.58% 2025/05/15 زمن 11:27
WisdomTree Corn 2913 2913 2911 2918 8.00 0.27% 2025/05/15 زمن 11:27
Global X Morningstar US Small Mid Moat 1126 1129 1126 1134 22.00 1.95% 2025/05/15 زمن 11:27
NEXT FUNDS TOPIX-17 Electric Power & Gas 8347 8357 8320 8357 46.00 0.55% 2025/05/15 زمن 11:27
Daiwa Tokyo Stock Exchange REIT Core Index 1042 1038 1038 1043 0.00 0.00% 2025/05/15 زمن 11:27
iShares USD Emerging Markets Bond JPY Hedged 1690 1692 1689 1692 4.00 0.24% 2025/05/15 زمن 11:27
Listed Index Fund International Bond (Citi WGBI) M 54400 54370 54350 54400 900.00 1.65% 2025/05/15 زمن 11:27
Global X Residential J-REIT 924 923 919 925 1.00 0.11% 2025/05/15 زمن 11:27
NEXT FUNDS TOPIX-17 Pharmaceutical 24780 24735 24650 24780 120.00 0.48% 2025/05/15 زمن 11:27
Listed Index Fund China A Share CSI300 8390 8388 8330 8421 80.00 0.95% 2025/05/15 زمن 11:27
Global X Japan Mid & Small Cap Leaders ESG 2446 2450 2437 2450 42.00 1.72% 2025/05/15 زمن 11:27
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5212 5210 5210 5219 25.00 0.48% 2025/05/15 زمن 11:27
Listed Index Fund US Equity (Dow Average) No Curre 2672 2674 2670 2682 41.00 1.53% 2025/05/15 زمن 11:27
WisdomTree Soybeans 3749 3762 3749 3770 88.00 2.35% 2025/05/15 زمن 11:27
iFreeETF S&P500 Inverse 6700 6691 6690 6700 17.00 0.25% 2025/05/15 زمن 11:27
Global X Autonomous & EV 1042 1081 1030 1099 7.00 0.68% 2025/05/15 زمن 11:27
iFreeETF-TOPIX(Quarterly Dividend Type) 2744 2742 2736 2744 7.00 0.26% 2025/05/15 زمن 11:27
NEXT FUNDS TOPIX-17 Financials (ExBanks) 28645 28660 28540 28660 405.00 1.41% 2025/05/15 زمن 11:27
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1648.5 1653.5 1648.5 1653.5 3.50 0.21% 2025/05/15 زمن 11:27
Global X Hotel & Retail J-REIT 976 975 975 979 5.00 0.51% 2025/05/15 زمن 11:27
iShares Core Japan Government Bond 2237 2219 2218 2237 8.00 0.36% 2025/05/15 زمن 11:27
iShares 7-10 Year Japan Government Bond 481.5 481.2 480.6 481.5 0.80 0.17% 2025/05/15 زمن 11:27
NEXT FUNDS TOPIX-17 Auto & Transp Equip 29985 30000 29940 30040 895.00 2.98% 2025/05/15 زمن 11:27
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 85500 85490 85000 85650 50.00 0.06% 2025/05/15 زمن 11:27
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 27820 27960 27815 27960 455.00 1.64% 2025/05/15 زمن 11:27
NEXT FUNDS Nomura Japan Equity High Dividend 70 37630 37660 37580 37660 370.00 0.98% 2025/05/15 زمن 11:27
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) 1971 1972 1970 1978 38.00 1.93% 2025/05/15 زمن 11:27
Global X S&P 500 Dividend Aristocrats (JPY Hedged) 1072 1072 1072 1073 10.00 0.93% 2025/05/15 زمن 11:27
Listed Index Fund Australian Government Bond (Curr 3918 3928 3914 3934 22.00 0.56% 2025/05/15 زمن 11:27
Listed Index Fund Australian REIT (S&P/ASX200 A-RE 2131 2166 2131 2166 34.00 1.60% 2025/05/15 زمن 11:27
Listed Index Fund World Equity (MSCI ACWI) ex Japa 4770 4789 4765 4792 31.00 0.65% 2025/05/15 زمن 11:27
China H-share Bear -1x 7958 7900 7900 7964 12.00 0.15% 2025/05/15 زمن 11:27
Daiwa Japan TOPIX Inverse 2818 2821 2815 2825 26.00 0.93% 2025/05/15 زمن 11:27
NEXT FUNDS TOPIX-17 Banks 20890 21015 20890 21100 485.00 2.32% 2025/05/15 زمن 11:27
Nomura TOPIX Core30 Listed 1454.5 1453.5 1453 1455.5 11.00 0.76% 2025/05/15 زمن 11:27
MUKAM MAXIS High Yield J-REIT 9981 9967 9950 9988 41.00 0.41% 2025/05/15 زمن 11:27
MAXIS Global Equity (MSCI Kokusai) 5820 5815 5814 5861 52.00 0.89% 2025/05/15 زمن 11:27
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 3525 3525 3522 3525 10.00 0.28% 2025/05/15 زمن 11:27
DIAM Nikkei 225 38160 38080 38080 38200 240.00 0.63% 2025/05/15 زمن 11:27
WisdomTree Copper 5987 6000 5972 6051 138.00 2.30% 2025/05/15 زمن 11:27
WisdomTree WTI Crude Oil 1288.5 1300 1286 1304.5 47.00 3.65% 2025/05/15 زمن 11:27
Global X Logistics J-REIT 841 839 837 841 1.00 0.12% 2025/05/15 زمن 11:27
Global X Japan Games & Animation 4189 4170 4142 4189 7.00 0.17% 2025/05/15 زمن 11:27
Listed Index Fund International Emerging Countries 2120 2131 2120 2149 25.00 1.18% 2025/05/15 زمن 11:27
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1867 1863 1856 1872 4.00 0.21% 2025/05/15 زمن 11:27
SPDR S&P 500 85450 85670 85440 85890 890.00 1.04% 2025/05/15 زمن 11:27
WisdomTree Grains 498.4 500.5 498.4 500.5 3.90 0.78% 2025/05/15 زمن 11:27
NEXT NOTES HSI Leveraged 6745 6840 6745 6884 161.00 2.39% 2025/05/15 زمن 11:27
MAXIS NASDAQ100 (JPY Hedged) 13560 13585 13545 13590 30.00 0.22% 2025/05/15 زمن 11:27
Global X Ultra Short-Term T-Bill 990 994 990 996 8.00 0.81% 2025/05/15 زمن 11:27
Global X Japan Global Leaders ESG 3269 3264 3250 3269 53.00 1.62% 2025/05/15 زمن 11:27
iFreeETF Bloomberg Japan High Dividend 50 Index 2149 2144 2142 2149 12.00 0.56% 2025/05/15 زمن 11:27
Global X Japan Robotics & AI 2015 2016 2012 2017 3.00 0.15% 2025/05/15 زمن 11:27
iFreeETF S&P500 Leveraged (2x) 81010 81150 80870 81240 380.00 0.47% 2025/05/15 زمن 11:27
NEXT FUNDS JPX-Nikkei Index 400 24870 24850 24800 24870 110.00 0.44% 2025/05/15 زمن 11:27
Listed Index Fund US Bond (Currency Hedge) 12550 12580 12550 12580 75.00 0.60% 2025/05/15 زمن 11:27
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1065 1053.5 1053.5 1065 3.00 0.28% 2025/05/15 زمن 11:27
Listed Index Fund S&P500 Futures Leveraged Two Tim 17465 17535 17465 17545 135.00 0.77% 2025/05/15 زمن 11:27
Listed Index Fund US Equity (Dow Average) Currency 3051 3055 3050 3057 41.00 1.34% 2025/05/15 زمن 11:27
Global X Uranium 936 936 932 939 16.00 1.74% 2025/05/15 زمن 11:27
Global X Japan Tech Top 20 1572 1587 1572 1589 17.00 1.08% 2025/05/15 زمن 11:27
Daiwa ETF Japan TOPIX Leveraged (2x) 35610 35620 35450 35620 670.00 1.88% 2025/05/15 زمن 11:27
iFreeETF Nikkei High Yield REIT Index 1521 1525 1521 1527 11.00 0.73% 2025/05/15 زمن 11:27
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 2555.5 2562 2555.5 2571.5 31.50 1.23% 2025/05/15 زمن 11:27
NEXT FUNDS Japan Growth Equity Active Exchange Tra 2205 2204 2197 2205 24.00 1.09% 2025/05/15 زمن 11:27
MAXIS NY Dow Industrial Average 683 684.5 683 686.9 10.20 1.49% 2025/05/15 زمن 11:27
Daiwa Japan JPX Nikkei 400 Dbl Inv 536 534 533 536 14.00 2.68% 2025/05/15 زمن 11:27
NEXT NOTES Nikkei-TOCOM Inverse Gold 2145 2136 2133 2165 76.00 3.67% 2025/05/15 زمن 11:27
Listed Index Fund US Bond (No Currency Hedge) 22480 22430 22410 22500 220.00 0.98% 2025/05/15 زمن 11:27
iShares USD Investment Grade Corp Bond JPY Hedged 1710 1710 1709 1710 9.00 0.53% 2025/05/15 زمن 11:27
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2784 2786 2778.5 2789.5 16.00 0.57% 2025/05/15 زمن 11:27
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2423 2416 2412 2423 22.00 0.92% 2025/05/15 زمن 11:27
NZAM ETF J-REIT 1780 1763 1761 1780 15.00 0.85% 2025/05/15 زمن 11:27
iFreeChina STAR50 1973 1975 1973 2013 36.00 1.82% 2025/05/15 زمن 11:27
WisdomTree Physical Silver 4269 4260 4251 4324 141.00 3.30% 2025/05/15 زمن 11:27
Global X MSCI SuperDividend Japan 2725 2718 2706 2725 11.00 0.40% 2025/05/15 زمن 11:27
NEXT NOTES Tokyo Stock Exchange Mothers 7429 7388 7351 7429 68.00 0.92% 2025/05/15 زمن 11:27
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 209 209 207 209 4.00 1.95% 2025/05/15 زمن 11:27
MAXIS NASDAQ100 ETF 22260 22325 22250 22370 160.00 0.72% 2025/05/15 زمن 11:26
iFreeETF JPX Prime 150 1070 1070 1067 1070 7.00 0.65% 2025/05/15 زمن 11:26
NEXT FUNDS Ibovespa Linked 211 212.8 211 213 1.20 0.57% 2025/05/15 زمن 11:26
iShares 1-3 Year US Treasury Bond 335 335.9 335 337 2.50 0.75% 2025/05/15 زمن 11:26
Daiwa TOPIX High Dividend Yield 40 2069 2065 2061 2069 26.00 1.26% 2025/05/15 زمن 11:26
iShares 3-7 Year US Treasury Bond JPY Hedged 678 677.9 677.6 678.3 4.80 0.71% 2025/05/15 زمن 11:26
WisdomTree Wheat 2778 2786 2778 2790 8.00 0.29% 2025/05/15 زمن 11:26
Listed Index Fund Nikkei 225 (Mini) 3037 3032 3024 3037 5.00 0.16% 2025/05/15 زمن 11:26
Global X U.S. Preferred Security (Bi-monthly Divid 965 954 953 965 9.00 0.93% 2025/05/15 زمن 11:26
Listed Index Fund International Developed Countrie 5938 5957 5938 5959 28.00 0.47% 2025/05/15 زمن 11:26
NEXT FUNDS International Bond FTSE World Governmen 1072.5 1063 1062 1072.5 8.50 0.79% 2025/05/15 زمن 11:26
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2535 2539 2535 2539 17.00 0.68% 2025/05/15 زمن 11:26
MAXIS World Equity (MSCI ACWI) 20920 20985 20905 21075 275.00 1.31% 2025/05/15 زمن 11:26
iShares Core MSCI Emerging Markets IMI 2805 2806 2805 2825 9.00 0.32% 2025/05/15 زمن 11:26
iShares Germany Government Bond JPY Hedged 655.6 654.3 654.3 655.6 0.10 0.02% 2025/05/15 زمن 11:26
MAXIS High Dividend Japan Equity Actively Managed 547.8 547.9 546 548.2 3.20 0.58% 2025/05/15 زمن 11:26
iShares US REIT 3012 3023 3012 3034 63.00 2.09% 2025/05/15 زمن 11:26
MAXIS Nikkei 225 39270 39290 39190 39290 380.00 0.97% 2025/05/15 زمن 11:26
China H-share Bull 2x 6704 6786 6703 6842 136.00 2.03% 2025/05/15 زمن 11:26
iShares Automation & Robot 5529 5518 5484 5529 66.00 1.19% 2025/05/15 زمن 11:26
Listed Index Fund Nikkei Leveraged Index 46530 46600 46390 46600 1010.00 2.17% 2025/05/15 زمن 11:26
NEXT FUNDS S&P 500 Semiconductors & Semiconductor 2167 2167 2162 2170 5.00 0.23% 2025/05/15 زمن 11:26
DIAM TOPIX 2811 2806.5 2806 2811.5 24.50 0.87% 2025/05/15 زمن 11:26
iShares MSCI Japan High Dividend 3849 3840 3833 3849 34.00 0.88% 2025/05/15 زمن 11:26
MAXIS Nikkei Semiconductor Stock (Japan) 398 399.7 398 400.7 7.40 1.86% 2025/05/15 زمن 11:26
Nikko Listed IDX Fund US Equity S&P500 Hedged 1741 1737 1735 1741 1.00 0.06% 2025/05/15 زمن 11:26
NEXT FUNDS International Bond FTSE World Governmen 755.5 755 754.6 755.5 1.50 0.20% 2025/05/15 زمن 11:26
NEXT FUNDS Japan High Dividend Equity Active Excha 2244 2243 2241 2250 27.00 1.20% 2025/05/15 زمن 11:26
Simplex TSE Mothers Core 2343 2355 2335 2355 9.00 0.38% 2025/05/15 زمن 11:26
iShares US Aggregate Bond 201.9 201.3 200.8 201.9 2.40 1.19% 2025/05/15 زمن 11:26
Global X Japan Bank High Dividend 960 968 960 978 27.00 2.81% 2025/05/15 زمن 11:26
Nomura NF Nomura Shareholder Yield 70 1598 1603 1598 1604 11.00 0.69% 2025/05/15 زمن 11:26
iShares USD Investment Grade Corporate Bond 202 201.8 201.8 203.1 2.60 1.29% 2025/05/15 زمن 11:26
Global X Nikkei 225 Covered Call (option premium r 1170 1168 1166 1170 10.00 0.86% 2025/05/15 زمن 11:26
Listed Index Fund US Equity (NASDAQ100) No Currenc 5325 5347 5325 5358 29.00 0.54% 2025/05/15 زمن 11:26
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 793 791.6 790.8 793 4.00 0.51% 2025/05/15 زمن 11:26
iFreeETF India Nifty50 1960 1964 1960 1989 33.00 1.68% 2025/05/15 زمن 11:26
iShares Core Japan REIT 1782 1781 1778 1786 2.00 0.11% 2025/05/15 زمن 11:26
Global X S&P 500 Covered Call 970 972 970 974 8.00 0.82% 2025/05/15 زمن 11:26
Listed Index Fund US Equity (S&P500) 9315 9330 9308 9352 89.00 0.96% 2025/05/15 زمن 11:26
Global X US Tech Dividend Aristocrats 973 978 973 979 15.00 1.54% 2025/05/15 زمن 11:26
NEXT NOTES Nikkei-TOCOM Leveraged Gold 87190 86620 85360 89060 4600.00 5.28% 2025/05/15 زمن 11:26
NEXT FUNDS International REIT S&P Developed REIT I 1334 1336 1334 1340 22.00 1.65% 2025/05/15 زمن 11:26
SPDR Gold Shares 42200 42360 42080 42970 1580.00 3.74% 2025/05/15 زمن 11:26
Global X India Top 10+ 934 940 934 953 24.00 2.57% 2025/05/15 زمن 11:26
Nikko Nikkei 225 Listed 39600 39590 39500 39600 330.00 0.83% 2025/05/15 زمن 11:26
iFreeETF NASDAQ100 Leveraged(2x) 44670 44820 44540 44820 30.00 0.07% 2025/05/15 زمن 11:26
Global X Japan Semiconductor Top 10 929 919 912 929 1.00 0.11% 2025/05/15 زمن 11:26
SMDAM Active Japan High Dividend Equity 597.2 597.5 595 599.5 3.30 0.55% 2025/05/15 زمن 11:26
Listed Index Fund Japan High Dividend (TSE Dividen 3028 3015 3010 3028 32.00 1.06% 2025/05/15 زمن 11:26
MAXIS TOPIX 2866 2866.5 2860.5 2866.5 27.50 0.96% 2025/05/15 زمن 11:26
Listed Index Fund J-REIT 1755.5 1753 1748 1757.5 2.00 0.11% 2025/05/15 زمن 11:26
iFreeETF Nikkei225 Inverse Index 2444 2447 2444 2450 23.00 0.95% 2025/05/15 زمن 11:26
Mitsubishi Japan Physical Silver 13740 13755 13700 13930 450.00 3.28% 2025/05/15 زمن 11:26
iFreeETF Nikkei225 Leveraged Index 37920 37950 37780 37950 770.00 2.03% 2025/05/15 زمن 11:26
iShares USD High Yield Corporate Bond JPY Hedged 1811 1808 1807 1811 9.00 0.50% 2025/05/15 زمن 11:26
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan 1527 1524 1515 1527 13.00 0.85% 2025/05/15 زمن 11:26
MAXIS J-REIT 1782.5 1781 1776.5 1785 0.50 0.03% 2025/05/15 زمن 11:26
NEXT FUNDS NASDAQ-100 31390 31500 31390 31560 210.00 0.67% 2025/05/15 زمن 11:26
PBR Improvement over 1x 1217 1222 1217 1222 13.00 1.07% 2025/05/15 زمن 11:26
iShares USD High Yield Corporate Bond 204.6 207.3 204.6 207.9 4.70 2.30% 2025/05/15 زمن 11:26
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1026 1024 1020 1029 16.00 1.58% 2025/05/15 زمن 11:26
iFreeETF-Nikkei225(Quarterly Dividend Type) 3791 3789 3783 3792 41.00 1.08% 2025/05/15 زمن 11:26
Daiwa ETF TOPIX Listed 2940 2939.5 2932 2940 28.00 0.95% 2025/05/15 زمن 11:26
iShares S&P 500 Top 20 184.5 185 184.5 185.6 1.50 0.81% 2025/05/15 زمن 11:26
Nomura Gold Price Linked 11005 11045 10975 11200 405.00 3.68% 2025/05/15 زمن 11:26
Global X 25+ Year T-Bond (JPY Hedged) 266.1 264.1 262.7 266.1 2.60 0.98% 2025/05/15 زمن 11:26
Listed Index Fund US Equity (NASDAQ100) Currency H 3246 3253 3242 3253 3.00 0.09% 2025/05/15 زمن 11:26
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 3123 3124 3121 3126 27.00 0.86% 2025/05/15 زمن 11:26
iShares Nifty 50 189 190.4 189 192.9 3.30 1.75% 2025/05/15 زمن 11:26
Global X 25+ Year T-Bond 270.1 270.4 270.1 271 7.30 2.70% 2025/05/15 زمن 11:26
Global X Japan High Dividend 30 1016 1013 1011 1016 8.00 0.79% 2025/05/15 زمن 11:26
iShares Core 7-10 US Treasury Bond 284.8 285.1 284.8 285.7 3.40 1.19% 2025/05/15 زمن 11:26
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1618 1621 1618 1621 9.00 0.56% 2025/05/15 زمن 11:26
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2666.5 2670 2663.5 2672 2.50 0.09% 2025/05/15 زمن 11:26
Simplex WTI 2706 2713 2701 2739 95.00 3.51% 2025/05/15 زمن 11:26
Global X Semiconductor 1728 1731 1723 1733 19.00 1.10% 2025/05/15 زمن 11:26
Nomura Nikkei 225 Listed 39590 39570 39470 39590 360.00 0.91% 2025/05/15 زمن 11:26
iShares US Dividend Growth 227.6 228.4 227.6 228.8 4.00 1.76% 2025/05/15 زمن 11:26
Daiwa ETF Japan TOPIX Double Inverse (-2x) 410 412 410 412 6.00 1.49% 2025/05/15 زمن 11:26
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 395.2 396.2 395.2 397.6 4.50 1.14% 2025/05/15 زمن 11:26
iShares 25+ Year US Treasury Bond Long Duration JP 145 145.5 144.9 145.5 0.90 0.62% 2025/05/15 زمن 11:26
Nikkei225 Bear -1x 1526.5 1525 1525 1528.5 14.50 0.96% 2025/05/15 زمن 11:26
NEXT FUNDS REIT Index 1864 1856 1853.5 1864 4.00 0.22% 2025/05/15 زمن 11:26
Global X US Tech Top 20 2362 2370 2360 2372 13.00 0.55% 2025/05/15 زمن 11:26
iShares US High Dividend 221.3 222 221.3 222.6 4.50 2.03% 2025/05/15 زمن 11:26
Rakuten Nikkei 225 Leveraged 29205 29180 29070 29205 550.00 1.88% 2025/05/15 زمن 11:26
Global X Nasdaq 100 Covered Call 1045 1050 1045 1051 10.00 0.96% 2025/05/15 زمن 11:26
Daiwa ETF Tokyo Stock Exchange REIT Index 1799 1790 1786 1799 5.00 0.28% 2025/05/15 زمن 11:26
iFreeETF FANG+ 1843 1846 1838 1850 12.00 0.65% 2025/05/15 زمن 11:26
SIMPLEX VIX Short-Term Futures 1027 1023.5 1023.5 1035 21.00 2.09% 2025/05/15 زمن 11:26
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1319 1336 1319 1343 75.00 5.69% 2025/05/15 زمن 11:26
Listed Index Fund Nikkei Semiconductor Stock 142.7 140.7 140 142.7 0.00 0.00% 2025/05/15 زمن 11:26
NEXT FUNDS NOMURA Crude Oil Long Index Linked 355.1 356.4 355 359.3 12.40 3.49% 2025/05/15 زمن 11:26
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun 518.5 517.8 517.1 518.7 4.30 0.83% 2025/05/15 زمن 11:26
iShares Core TOPIX 283.6 283.2 282.6 283.6 1.90 0.67% 2025/05/15 زمن 11:26
iShares S&P 500 JPY Hedged 325.4 325.5 324.8 325.7 1.00 0.31% 2025/05/15 زمن 11:26
NEXT FUNDS Nifty 50 Linked 346.5 346.1 346.1 350.3 5.30 1.53% 2025/05/15 زمن 11:26
Mitsubishi Japan Physical Gold 13850 13895 13810 14090 495.00 3.57% 2025/05/15 زمن 11:26
NEXT FUNDS Japan Bond NOMURA-BPI 886.2 873.6 872 886.2 8.30 0.95% 2025/05/15 زمن 11:26
iShares 20+ Year US Treasury Bond 191.2 189.7 189.7 191.2 1.00 0.52% 2025/05/15 زمن 11:26
TSE Mothers 555.6 554.5 549.3 556.5 8.00 1.46% 2025/05/15 زمن 11:26
iShares Gold 217.6 218.6 217.3 221.2 8.60 3.95% 2025/05/15 زمن 11:26
TOPIX Bull 2x 461.7 461.4 459.4 461.7 7.70 1.67% 2025/05/15 زمن 11:26
TOPIX Bear -2x 282.1 282.5 282.1 283.8 4.80 1.73% 2025/05/15 زمن 11:26
NEXT FUNDS Nikkei 225 Leveraged Index 24680 24640 24540 24680 450.00 1.82% 2025/05/15 زمن 11:26
iFreeETF Nikkei225 Double Inverse Index 285 285 285 287 4.00 1.42% 2025/05/15 زمن 11:26
Nikkei225 Bull 2x 265.1 265.1 264.1 265.1 5.20 1.96% 2025/05/15 زمن 11:26
Nikkei225 Bear -2x 278.6 278.9 278.6 280 5.10 1.86% 2025/05/15 زمن 11:26
Nomura TSE Bank Listed 395.2 396.3 394.6 397.5 6.20 1.57% 2025/05/15 زمن 11:26
Rakuten Nikkei 225 Double Inverse 456 459 456 459 8.00 1.79% 2025/05/15 زمن 11:26
Global X Japan Fintech 2973 2967 2967 2977 42.00 1.41% 2025/05/15 زمن 10:08
Daiwa ETF JPX-Nikkei 400 25485 25525 25450 25540 125.00 0.49% 2025/05/15 زمن 10:08
One JPX-Nikkei Mid Small 19535 19660 19510 19660 135.00 0.69% 2025/05/15 زمن 10:08
MUKAM MAXIS HuaAn China Equity SSE 180 13910 14195 13910 14195 340.00 2.44% 2025/05/15 زمن 10:08
Strategic Shareholding Disposal Promotion 1296 1311 1296 1311 14.00 1.08% 2025/05/15 زمن 10:08
AMOne One JPX/S&P CAPEX & Human Capital Index 2824 2824 2824 2824 24.50 0.87% 2025/05/15 زمن 10:08
Listed Index Fund France Government Bond (No Curre 5264 5292 5264 5292 42.00 0.80% 2025/05/15 زمن 10:08
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 20705 20695 20695 20705 485.00 2.40% 2025/05/15 زمن 10:08
Global X E-Commerce Japan 1495 1500 1495 1500 28.00 1.87% 2025/05/15 زمن 10:08
NEXT FUNDS MSCI Japan Empowering Women Select 1580 1588 1579 1588 9.00 0.57% 2025/05/15 زمن 10:08
NEXT FUNDS TOPIX-17 Foods 38400 38290 38140 38400 210.00 0.55% 2025/05/15 زمن 10:08
Listed Index Fund Asian REIT 9940 9965 9940 9970 16.00 0.16% 2025/05/15 زمن 10:08
Listed Index Fund JPX-Nikkei 400 2301 2301 2297 2301 0.00 0.00% 2025/05/15 زمن 10:08
Global X Green J-REIT 908 907 905 908 2.00 0.22% 2025/05/15 زمن 10:08
One FTSE Saudi Arabia Index 9510 9510 9505 9670 115.00 1.21% 2025/05/15 زمن 10:08
Global X Japan Pricing Power Leaders 1090 1086 1084 1090 4.00 0.37% 2025/05/15 زمن 10:08
NEXT NOTES Nifty Total Return Daily Inverse 3424 3366 3365 3424 10.00 0.29% 2025/05/15 زمن 10:08
SBI Saudi Arabia Equity Exchange Traded Fund 9240 9330 9240 9340 210.00 2.27% 2025/05/15 زمن 10:08
iShares MSCI Japan Minimum Volatility ex-REITs 2609 2600 2600 2619 12.00 0.46% 2025/05/15 زمن 10:08
TSE REIT Inverse 916 918 916 918 1.00 0.11% 2025/05/15 زمن 10:08
WisdomTree Agriculture 906 895.7 895.7 906 7.70 0.85% 2025/05/15 زمن 10:08
Mukam Maxis J-REIT Core 1039.5 1039 1035 1039.5 2.00 0.19% 2025/05/15 زمن 10:08
iShares Core MSCI Kokusai 5191 5220 5191 5239 45.00 0.87% 2025/05/15 زمن 10:08
Global X Digital Innovation Japan 2618 2625 2618 2625 32.00 1.22% 2025/05/15 زمن 10:08
NEXT FUNDS TOPIX-17 Construct & Material 32300 32210 32210 32300 80.00 0.25% 2025/05/15 زمن 10:08
MAXIS US Treasury Bond 20+ Year (Unhedged) 460 464.8 460 465 7.00 1.52% 2025/05/15 زمن 10:08
JASDAQ-Top20 5482 5426 5426 5482 38.00 0.69% 2025/05/15 زمن 10:08
TSE REIT Core 1023 1020.5 1019 1024 0.00 0.00% 2025/05/15 زمن 10:08
NEXT FUNDS TOPIX-17 Retail Trade 33500 33220 33220 33500 180.00 0.54% 2025/05/15 زمن 10:08
MAXIS NY Dow Industrial Average (JPY Hedged) 564.6 563.9 563.9 564.6 3.80 0.67% 2025/05/15 زمن 10:08
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 779 779 776.7 779 2.00 0.26% 2025/05/15 زمن 10:08
Global X Japan Bio & Med Tech 1564 1565 1559 1565 17.00 1.09% 2025/05/15 زمن 10:08
NEXT NOTES Nifty Price Return 2x Leverage 29700 29635 29475 29895 250.00 0.84% 2025/05/15 زمن 10:08
SMT Japan Equity Income Strategy Active 1976 1980 1976 1981 17.00 0.86% 2025/05/15 زمن 10:08
Listed Index Fund S&P500 Futures Inverse 6791 6788 6787 6791 17.00 0.25% 2025/05/15 زمن 10:08
Global X MSCI Governance-Quality Japan 3314 3340 3314 3340 25.00 0.75% 2025/05/15 زمن 10:08
NEXT FUNDS Dow Jones Industrial Average 59730 59870 59730 60010 1000.00 1.67% 2025/05/15 زمن 10:08
Listed Index Fund Australian Government Bond (No C 4815 4843 4815 4843 85.00 1.77% 2025/05/15 زمن 10:08
iFreeETF NASDAQ100 Inverse 16780 16730 16725 16780 50.00 0.30% 2025/05/15 زمن 10:08
Global X S&P 500 Dividend Aristocrats 1176 1180 1176 1181 22.00 1.87% 2025/05/15 زمن 10:08
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2108.5 2110 2108.5 2111.5 17.50 0.83% 2025/05/15 زمن 10:08
Mitsubishi Japan Physical Platinum 4192 4203 4192 4213 47.00 1.12% 2025/05/15 زمن 10:08
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1486 1494.5 1486 1494.5 7.50 0.50% 2025/05/15 زمن 10:08
MAXIS S&P500 US Equity (JPY Hedged) 12880 12900 12880 12910 45.00 0.35% 2025/05/15 زمن 10:08
Simplex JPX Nikkei 400 Bear Dbl Inv 510 512.1 510 512.1 4.70 0.93% 2025/05/15 زمن 10:08
AM-One One ETF Tokyo Stock Exchange REIT 1778.5 1770 1770 1778.5 11.50 0.65% 2025/05/15 زمن 10:08
WisdomTree Natural Gas 1292 1290 1290 1297 53.00 4.10% 2025/05/15 زمن 10:08
Global X Logistics REIT 1120 1124 1120 1125 24.00 2.14% 2025/05/15 زمن 10:08
Daiwa ETF Nikkei 225 Listed 39400 39350 39330 39410 420.00 1.07% 2025/05/15 زمن 10:08
Global X S&P 500 Cash Flow Top 100 1117 1121 1117 1124 18.00 1.61% 2025/05/15 زمن 10:08
Global X Artificial Intelligence & Technology 1070 1074 1070 1076 8.00 0.75% 2025/05/15 زمن 10:08
TOPIX Bear -1x 1181.5 1183 1180 1183 10.50 0.90% 2025/05/15 زمن 10:08
MAXIS S&P500 US Equity 24690 24755 24690 24815 295.00 1.19% 2025/05/15 زمن 10:08
MAXIS Yomiuri333 Japan Stock 197.7 197.5 197.2 197.7 2.10 1.06% 2025/05/15 زمن 10:08
Global X U.S. Preferred Security 921 922 921 925 12.00 1.30% 2025/05/15 زمن 10:08
Global X Innovative Bluechip Top 10+ 1113 1116 1113 1118 6.00 0.54% 2025/05/15 زمن 10:08
iShares 7-10 Year France Government Bond JPY Hedge 191.8 191.8 191.5 191.8 0.40 0.21% 2025/05/15 زمن 10:08
SMDS SMDAM REIT Index 1785 1778 1776 1785 5.00 0.28% 2025/05/15 زمن 10:08
Global X China Electric Vehicle and Battery 922 930 922 933 10.00 1.08% 2025/05/15 زمن 10:08
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 2243 2242 2242 2245 19.00 0.85% 2025/05/15 زمن 10:08
Nomura TOPIX Listed 2905.5 2904 2901 2907 26.50 0.91% 2025/05/15 زمن 10:08
iShares 25+ Year US Treasury Bond Long Duration 153.8 153.9 153.7 154.5 4.20 2.73% 2025/05/15 زمن 10:08
iShares S&P 500 617.9 619.6 617.9 621 6.60 1.07% 2025/05/15 زمن 10:08
iShares JPX/S&P CAPEX & Human Capital 2840 2840 2840 2840 27.00 0.95% 2025/05/15 زمن 9:05
WisdomTree Aluminium 479.6 479.6 479.6 479.6 8.00 1.67% 2025/05/15 زمن 9:05
Global X Office J-REIT 1008 1008 1007 1008 2.00 0.20% 2025/05/15 زمن 9:05
WisdomTree Broad Commodities 1666.5 1698.5 1666.5 1706.5 5.00 0.30% 2025/05/15 زمن 9:05
Listed Index Fund Nikkei ESG REIT 975 973 971 975 6.00 0.62% 2025/05/15 زمن 9:05
NEXT FUNDS FTSE Bursa Malaysia KLCI 5193 5141 5132 5194 62.00 1.21% 2025/05/15 زمن 9:05
Simplex TSE REIT 1780 1783.5 1778 1783.5 17.50 0.98% 2025/05/15 زمن 9:05
WisdomTree Energy 500.7 504 500.7 511.6 17.70 3.54% 2025/05/15 زمن 9:05
Global X SuperDividend U.S. 1098 1100 1098 1101 17.00 1.55% 2025/05/15 زمن 9:05
iShares 0-3 Month US Treasury Bond 211.8 211.8 211.7 212.6 1.50 0.71% 2025/05/15 زمن 9:05
Nikko TOPIX Listed 2872 2867 2867 2872 25.00 0.87% 2025/05/15 زمن 9:05
NZAM US Treasury 7-10Y (JPY Hedged) 4462 4462 4462 4462 442.00 9.91% 2025/05/15 زمن 9:05
SMT Carbon Efficient Index Japan Equity 36600 36600 36600 36600 360.00 0.98% 2025/05/15 زمن 8:02
Global X Japan New Growth Infrastructure 1939 1940 1939 1940 3.00 0.15% 2025/05/15 زمن 8:02
Listed Index Fund Japanese Economy Contributor Sto 2862 2870 2862 2870 32.00 1.12% 2025/05/15 زمن 8:02
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2836 2836 2836 2836 14.00 0.49% 2025/05/15 زمن 8:02
DIAM JPX Nikkei 400 25290 25290 25290 25290 210.00 0.83% 2025/05/15 زمن 8:02
Simple-X NY Dow Jones Index 50060 50750 50060 50750 800.00 1.60% 2025/05/15 زمن 8:02
NEXT FUNDS TOPIX-17 Steel and Nonferrous 26145 26505 26145 26505 220.00 0.84% 2025/05/15 زمن 8:02
Global X Morningstar Japan High Dividend ESG 4474 4475 4474 4475 21.00 0.47% 2025/05/15 زمن 8:02
NEXT NOTES S&P Singapore REIT Net Total Return 15970 16030 15970 16030 460.00 2.88% 2025/05/15 زمن 8:02
WisdomTree Industrial Metals 2200 2198.5 2198.5 2200 32.50 1.48% 2025/05/15 زمن 8:02
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 3987 3987 3987 3987 33.00 0.83% 2025/05/15 زمن 8:02
Global X MSCI Japan Climate Change 2099 2105 2099 2105 18.00 0.86% 2025/05/15 زمن 8:02
SMDS SMDAM NIKKEI225 38050 38210 38050 38210 440.00 1.16% 2025/05/15 زمن 8:02
NZAM DAX (JPY Hedged) 2700 2699 2699 2700 6.50 0.24% 2025/05/15 زمن 8:02
Investor-Management Unite as One 1098 1095 1095 1098 1.00 0.09% 2025/05/15 زمن 6:51
Nikko MSCI JP Eq High Div Low Vol 2195 2203 2195 2203 15.00 0.68% 2025/05/15 زمن 6:51
NEXT FUNDS Nikkei 225 Inverse Index 575 575 575 576 7.00 1.23% 2025/05/15 زمن 6:51
iShares 20+ Year US Treasury Bond JPY Hedged 1079 1077 1077 1079 8.00 0.74% 2025/05/15 زمن 6:51
AM-One ESG 21770 21770 21770 21770 205.00 0.94% 2025/05/15 زمن 6:00
NEXT NOTES F-KOSPI 200 Inverse 7248 7248 7248 7248 38.00 0.53% 2025/05/15 زمن 6:00
NEXT NOTES AI Companies 70 Net Total Return 19955 19760 19760 19955 165.00 0.83% 2025/05/15 زمن 6:00
NEXT FUNDS TOPIX-17 Machinery 58910 59120 58910 59120 340.00 0.58% 2025/05/15 زمن 6:00
NZAM S&P/JPX Carbon Efficient Index 368.4 368.7 368.4 368.7 1.00 0.27% 2025/05/15 زمن 6:00
Listed Index Fund TOPIX Ex-Financials 2179 2188 2179 2188 3.00 0.14% 2025/05/15 زمن 6:00
MAXIS US Treasury Bond 20+ Year (JPY Hedged) 458.7 458.7 458.7 458.7 11.30 2.46% 2025/05/15 زمن 6:00
Daiwa MSCI Japan ESG Select Leaders 3540 3540 3540 3540 58.00 1.64% 2025/05/15 زمن 4:59
NEXT FUNDS MSCI Global Climate 500 Japan Selection 2057 2057 2057 2057 1.00 0.05% 2025/05/15 زمن 4:59
Nochu NZAM Nikkei 225 38230 38230 38230 38230 220.00 0.58% 2025/05/15 زمن 4:59
Global X CleanTech ESG Japan 1433 1433 1433 1433 7.00 0.49% 2025/05/15 زمن 4:59
iShares Ginnie Mae MBS JPY Hedged 598.4 598.4 598.4 598.4 0.70 0.12% 2025/05/15 زمن 4:59
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5429 5429 5429 5429 41.00 0.76% 2025/05/15 زمن 4:59
iFreeETF 10-Year U.S. Treasury Note Futures Invers 2012 2012 2012 2012 8.00 0.40% 2025/05/15 زمن 4:59
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 739.6 739.6 739.6 739.6 10.70 1.45% 2025/05/15 زمن 4:59
ABF Pan Asia Bond 16595 16595 16595 16595 180.00 1.10% 2025/05/15 زمن 4:59
WisdomTree Nickel 2050 2050 2050 2050 0.50 0.02% 2025/05/15 زمن 4:59
iShares MSCI Japan SRI 280.3 280.3 280.3 280.3 0.10 0.04% 2025/05/15 زمن 4:59
Daiwa MSCI Japan Empowering Women 3253 3253 3253 3253 6.00 0.18% 2025/05/15 زمن 4:59
iShares MSCI Japan Climate Action 245.1 245.1 245.1 245.1 2.90 1.18% 2025/05/15 زمن 4:59
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) 1858 1858 1858 1858 8.00 0.43% 2025/05/15 زمن 4:59
SMDAM TOPIX 2771.5 2771.5 2771.5 2771.5 8.00 0.29% 2025/05/15 زمن 4:59
NZAM NASDAQ100 (JPY Hedged) 2609.5 2609.5 2609.5 2609.5 12.00 0.46% 2025/05/15 زمن 4:59
TSE REIT Core 1024 1024 1024 1024 0.00 0.00% 2025/05/15 زمن 0:12
Daiwa ETF TOPIX Ex-Financials 1845 1845 1845 1845 0.00 0.00% 2025/05/14 زمن 11:28
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 743.3 743.3 743.3 743.4 0.00 0.00% 2025/05/14 زمن 11:28
NZAM ETF TOPIX Ex-Financials 2186 2186 2186 2186 0.00 0.00% 2025/05/14 زمن 7:10
NEXT FUNDS Nomura Enterprise Value Allocation Inde 27450 27450 27450 27450 0.00 0.00% 2025/05/14 زمن 5:28
Nochu NZAM TOPIX 2852.5 2852.5 2852.5 2852.5 0.00 0.00% 2025/05/14 زمن 5:28
NZAM S&P500 (JPY Hedged) 2432 2432 2430.5 2433.5 0.00 0.00% 2025/05/13 زمن 11:24
NZAM France Government Bond 7-10Y (JPY Hedged) 4860 4860 4860 4860 0.00 0.00% 2025/05/13 زمن 10:28
Nomura Nikkei 300 Listed 550 550 542 550 0.00 0.00% 2025/05/13 زمن 10:27
Listed Fund MSCI Japan Equity High Dividend Low Vo 7450 7450 7449 7450 0.00 0.00% 2025/05/13 زمن 6:26
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 20310 20310 20310 20310 0.00 0.00% 2025/05/13 زمن 5:19
MAXIS US Treasury Bond 1-3 Year (Unhedged) 496.4 496.4 496.4 496.4 0.00 0.00% 2025/05/13 زمن 5:19
NZAM German Government Bond 7-10Y (JPY Hedged) 4786 4786 4786 4786 0.00 0.00% 2025/05/13 زمن 5:19
NEXT NOTES Nomura Japan Equity High 31600 31600 31600 31600 0.00 0.00% 2025/05/13 زمن 5:19
Daiwa MSCI Japan Human and Physical Investment Ind 35350 35350 35350 35350 0.00 0.00% 2025/05/12 زمن 10:25
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 18665 18665 18665 18665 0.00 0.00% 2025/05/12 زمن 6:19
Listed Index Fund France Government Bond (Currency 4078 4078 4078 4078 0.00 0.00% 2025/05/12 زمن 5:18
Daiwa FTSE Blossom Japan 2224 2224 2224 2224 0.00 0.00% 2025/05/12 زمن 5:18
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1844.5 1844.5 1844.5 1844.5 0.00 0.00% 2025/05/12 زمن 5:18
iShares Climate Risk-Adjusted Global ex Japan Gove 653.6 653.6 653.6 653.6 0.00 0.00% 2025/05/12 زمن 5:18
NEXT NOTES Japan Equity High Beta Select 30 Net To 22935 22935 22935 22935 0.00 0.00% 2025/05/09 زمن 5:12
MAXIS TOPIX Ex-Financials 2285 2285 2285 2285 0.00 0.00% 2025/05/08 زمن 5:09
NZAM NY Dow30 (JPY Hedged) 2189 2189 2189 2189 0.00 0.00% 2025/05/08 زمن 5:09
Nochu NZAM JPX-Nikkei400 25115 25115 25115 25115 0.00 0.00% 2025/05/07 زمن 8:58
MAXIS Carbon Efficient Japan Equity 36210 36210 36200 36210 0.00 0.00% 2025/05/01 زمن 11:27
Nikko Australia REIT 2013 2013 2013 2021 0.00 0.00% 2025/04/28 زمن 11:09
Nikko Listed Index Fund Nikkei Leveraged 41880 41880 41880 42330 0.00 0.00% 2025/04/28 زمن 11:09
Daiwa Japan Nikkei225 Inverse 2579 2579 2568 2582 0.00 0.00% 2025/04/28 زمن 11:09
Daiwa ETF Japan Nikkei 225 Leveraged 34230 34230 34170 34500 0.00 0.00% 2025/04/28 زمن 11:09
Simplex Nikkei 225 Bear -1x 1610 1610 1604 1610 0.00 0.00% 2025/04/28 زمن 11:09
Daiwa ETF Japan Nikkei 225 Double Inverse 318 318 315 318 0.00 0.00% 2025/04/28 زمن 7:20
Global X S&P 500 Cash Flow Top 100 986 986 986 986 0.00 0.00% 2025/04/18 زمن 0:17
iFreeETF S&P500 Double Inverse (-2x) 24005 24005 23480 24245 0.00 0.00% 2025/04/09 زمن 11:08
iFreeETF NASDAQ100 Double Inverse(-2x) 26440 26440 25805 26700 0.00 0.00% 2025/04/09 زمن 11:08
iShares JPX-Nikkei 400 24765 24765 24580 24765 0.00 0.00% 2025/04/02 زمن 11:18
iShares Core Nikkei 225 37210 37210 36930 37210 0.00 0.00% 2025/04/02 زمن 11:17
NEXT FUNDS S&P 500 Semiconductors & Semiconductor 1883 1883 1883 1883 0.00 0.00% 2025/03/28 زمن 23:59
iFreeETF S&P500 (JPY HEDGED) 42400 42400 42400 42520 0.00 0.00% 2025/03/19 زمن 11:12
iFreeETF S&P500 (NON HEDGED) 15805 15805 15750 15805 0.00 0.00% 2025/03/19 زمن 10:13
iFreeETF China GBA100 3720 3720 3720 3720 0.00 0.00% 2025/01/30 زمن 10:53
One ETF Southern China A-Share CSI 500 2349 2349 2349 2349 0.00 0.00% 2025/01/30 زمن 10:53
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2828 2828 2828 2828 0.00 0.00% 2025/01/06 زمن 7:54
PBR Improvement over 1x 1209 1209 1209 1209 0.00 0.00% 2024/12/27 زمن 20:52
iFreeETF NASDAQ100 (NON HEDGED) 31430 31430 31410 31480 0.00 0.00% 2024/12/17 زمن 11:10
iFreeETF NASDAQ100 (JPY HEDGED) 13460 13460 13460 13475 0.00 0.00% 2024/12/17 زمن 11:10
NEXT FUNDS Nikkei 225 Double Inverse Index 117 117 117 117 0.00 0.00% 2024/12/13 زمن 4:56
Daiwa Japan JPX Nikkei 400 Inverse 2851 2851 2851 2888 0.00 0.00% 2024/11/08 زمن 11:02
Daiwa Japan JPX Nikkei 400 Leverage 29005 29005 29005 29420 0.00 0.00% 2024/11/08 زمن 9:13
MAXIS JAPAN Proactive Investment in Physical and H 47700 47700 47700 47700 0.00 0.00% 2024/10/31 زمن 5:00
Nomura SSE50 58020 58020 58020 58020 0.00 0.00% 2024/10/08 زمن 11:03
Global X Japan Semiconductor 3725 3725 3720 3765 0.00 0.00% 2024/10/08 زمن 11:03
Global X MSCI Japan Cash Flow Kings 1012 1012 1012 1014 0.00 0.00% 2024/08/26 زمن 7:07
iFreeETF India Nifty50 2021 2021 2021 2024 0.00 0.00% 2024/08/26 زمن 7:07
Global X Japan High Dividend 30 1005 1005 1005 1006 0.00 0.00% 2024/08/26 زمن 5:57
NEXT FUNDS Nikkei-JPX Platinum Index Linked 236.8 236.8 233.2 236.8 0.00 0.00% 2024/08/16 زمن 11:01
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2024/08/12 زمن 14:33