Japan
Japan
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
AM-One ESG
|
15280 |
15280 |
15255 |
15280 |
65.00
|
0.43%
|
2022/11/29
زمن 10:05
|
|
|
DIAM TOPIX
|
2040 |
2038 |
2032.5 |
2040 |
9.00
|
0.44%
|
2022/11/29
زمن 10:05
|
|
|
DIAM Nikkei 225
|
28265 |
28240 |
28150 |
28280 |
95.00
|
0.34%
|
2022/11/29
زمن 10:05
|
|
|
ABF Pan Asia Bond
|
14455 |
14585 |
14455 |
14585 |
125.00
|
0.86%
|
2022/11/29
زمن 10:05
|
|
|
SMDS SMDAM NIKKEI225
|
28280 |
28255 |
28255 |
28280 |
85.00
|
0.30%
|
2022/11/29
زمن 10:05
|
|
|
Nochu NZAM Nikkei 225
|
28495 |
28495 |
28495 |
28495 |
335.00
|
1.18%
|
2022/11/29
زمن 10:05
|
|
|
iShares JPX-Nikkei 400
|
18475 |
18450 |
18435 |
18495 |
100.00
|
0.54%
|
2022/11/29
زمن 10:05
|
|
|
Global X CleanTech ESG Japan
|
1583 |
1585 |
1583 |
1586 |
22.00
|
1.39%
|
2022/11/29
زمن 10:05
|
|
|
WisdomTree Physical Platinum
|
12855 |
12870 |
12850 |
12870 |
180.00
|
1.42%
|
2022/11/29
زمن 10:05
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
10795 |
10170 |
10170 |
10795 |
245.00
|
2.32%
|
2022/11/29
زمن 10:05
|
|
|
UBS MSCI United Kingdom UCITS
|
3170 |
3170 |
3170 |
3170 |
10.00
|
0.32%
|
2022/11/29
زمن 10:05
|
|
|
Global X Japan Games & Animation
|
2628 |
2625 |
2624 |
2635 |
28.00
|
1.07%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
23055 |
22945 |
22945 |
23080 |
15.00
|
0.07%
|
2022/11/29
زمن 10:05
|
|
|
Global X Japan Global Leaders ESG
|
2108 |
2113 |
2108 |
2115 |
18.00
|
0.85%
|
2022/11/29
زمن 10:05
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
250 |
250.5 |
248.1 |
251 |
3.80
|
1.52%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
13615 |
13560 |
13355 |
13615 |
175.00
|
1.30%
|
2022/11/29
زمن 10:05
|
|
|
Global X MSCI Governance-Quality Japan
|
2605 |
2604 |
2604 |
2608 |
26.00
|
1.00%
|
2022/11/29
زمن 10:05
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
12605 |
12840 |
12305 |
13000 |
30.00
|
0.24%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
23745 |
23790 |
23735 |
23950 |
300.00
|
1.26%
|
2022/11/29
زمن 10:05
|
|
|
Global X Japan New Growth Infrastructure
|
1594 |
1597 |
1594 |
1604 |
24.00
|
1.51%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
51700 |
51690 |
51540 |
51900 |
460.00
|
0.89%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
27720 |
27690 |
27670 |
27775 |
300.00
|
1.08%
|
2022/11/29
زمن 10:05
|
|
|
MAXIS TOPIX
|
2078 |
2078 |
2072.5 |
2081.5 |
12.50
|
0.60%
|
2022/11/29
زمن 10:05
|
|
|
Simplex WTI
|
2614 |
2619 |
2543 |
2626 |
152.00
|
6.17%
|
2022/11/29
زمن 10:05
|
|
|
TSE Mothers
|
621.7 |
620.8 |
614.9 |
621.9 |
1.40
|
0.23%
|
2022/11/29
زمن 10:05
|
|
|
MAXIS J-REIT
|
2027.5 |
2031 |
2023 |
2031 |
3.00
|
0.15%
|
2022/11/29
زمن 10:05
|
|
|
SPDR S&P 500
|
55070 |
55080 |
54950 |
55180 |
190.00
|
0.35%
|
2022/11/29
زمن 10:05
|
|
|
TOPIX Bull 2x
|
25405 |
25375 |
25285 |
25435 |
260.00
|
1.02%
|
2022/11/29
زمن 10:05
|
|
|
TOPIX Bear -2x
|
870.4 |
871.2 |
868.9 |
875.2 |
9.30
|
1.08%
|
2022/11/29
زمن 10:05
|
|
|
iShares S&P 500
|
397.4 |
397.4 |
396.5 |
398 |
1.50
|
0.38%
|
2022/11/29
زمن 10:05
|
|
|
iShares US REIT
|
2600 |
2601 |
2598 |
2611 |
49.00
|
1.88%
|
2022/11/29
زمن 10:05
|
|
|
WisdomTree Corn
|
183.7 |
184 |
183.5 |
184.4 |
1.70
|
0.93%
|
2022/11/29
زمن 10:05
|
|
|
MAXIS Nikkei 225
|
29110 |
29090 |
28995 |
29110 |
110.00
|
0.38%
|
2022/11/29
زمن 10:05
|
|
|
SPDR Gold Shares
|
22625 |
22595 |
22480 |
22635 |
100.00
|
0.44%
|
2022/11/29
زمن 10:05
|
|
|
WisdomTree Wheat
|
107.2 |
107.3 |
106.3 |
107.7 |
0.50
|
0.47%
|
2022/11/29
زمن 10:05
|
|
|
iFreeChina STAR50
|
1978 |
1976 |
1947 |
1978 |
42.00
|
2.17%
|
2022/11/29
زمن 10:05
|
|
|
Nikkei225 Bull 2x
|
15775 |
15765 |
15650 |
15775 |
100.00
|
0.63%
|
2022/11/29
زمن 10:05
|
|
|
WisdomTree Copper
|
4488 |
4490 |
4384 |
4490 |
145.00
|
3.34%
|
2022/11/29
زمن 10:05
|
|
|
WisdomTree Energy
|
692.8 |
695.1 |
684.9 |
697 |
22.80
|
3.40%
|
2022/11/29
زمن 10:05
|
|
|
WisdomTree Grains
|
667.7 |
667.3 |
654.4 |
669.9 |
10.90
|
1.66%
|
2022/11/29
زمن 10:05
|
|
|
WisdomTree Nickel
|
3398 |
3326 |
3326 |
3398 |
76.00
|
2.29%
|
2022/11/29
زمن 10:05
|
|
|
iShares Core TOPIX
|
2051 |
2050 |
2044 |
2053 |
11.00
|
0.54%
|
2022/11/29
زمن 10:05
|
|
|
Nikkei225 Bear -2x
|
835.5 |
836.2 |
835.5 |
842 |
5.40
|
0.65%
|
2022/11/29
زمن 10:05
|
|
|
Nikko TOPIX Listed
|
2052 |
2052 |
2049 |
2055 |
12.00
|
0.58%
|
2022/11/29
زمن 10:05
|
|
|
Nomura TOPIX Listed
|
2076.5 |
2076.5 |
2072 |
2079.5 |
12.50
|
0.60%
|
2022/11/29
زمن 10:05
|
|
|
WisdomTree Gasoline
|
6036 |
5960 |
5924 |
6060 |
156.00
|
2.65%
|
2022/11/29
زمن 10:05
|
|
|
WisdomTree Soybeans
|
4110 |
4118 |
4104 |
4119 |
94.00
|
2.34%
|
2022/11/29
زمن 10:05
|
|
|
NEXT NOTES HSI Short
|
8799 |
8811 |
8780 |
9100 |
441.00
|
5.01%
|
2022/11/29
زمن 10:05
|
|
|
WisdomTree Aluminium
|
459.9 |
456 |
450 |
460 |
12.30
|
2.75%
|
2022/11/29
زمن 10:05
|
|
|
China H-share Bull 2x
|
4239 |
4233 |
3922 |
4239 |
383.00
|
9.93%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS NASDAQ-100
|
16375 |
16370 |
16315 |
16385 |
20.00
|
0.12%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS REIT Index
|
2117 |
2113.5 |
2113 |
2118 |
7.00
|
0.33%
|
2022/11/29
زمن 10:05
|
|
|
China H-share Bear -1x
|
11890 |
11940 |
11890 |
12470 |
685.00
|
5.76%
|
2022/11/29
زمن 10:05
|
|
|
Daiwa ETF TOPIX Listed
|
2100.5 |
2099.5 |
2094 |
2102 |
9.50
|
0.45%
|
2022/11/29
زمن 10:05
|
|
|
MAXIS S&P500 US Equity
|
15910 |
15905 |
15875 |
15930 |
60.00
|
0.38%
|
2022/11/29
زمن 10:05
|
|
|
Nomura TSE Bank Listed
|
182.7 |
182.1 |
180.2 |
182.7 |
1.10
|
0.61%
|
2022/11/29
زمن 10:05
|
|
|
WisdomTree Agriculture
|
906 |
906 |
887.1 |
914.1 |
19.40
|
2.19%
|
2022/11/29
زمن 10:05
|
|
|
Global X Logistics REIT
|
1052 |
1056 |
1051 |
1056 |
21.00
|
2.00%
|
2022/11/29
زمن 10:05
|
|
|
iShares Core Japan REIT
|
2030 |
2026 |
2025 |
2031 |
7.00
|
0.35%
|
2022/11/29
زمن 10:05
|
|
|
iShares Core Nikkei 225
|
29140 |
29115 |
29030 |
29140 |
100.00
|
0.34%
|
2022/11/29
زمن 10:05
|
|
|
Nikko Nikkei 225 Listed
|
28990 |
28995 |
28895 |
29015 |
130.00
|
0.45%
|
2022/11/29
زمن 10:05
|
|
|
Listed Index Fund J-REIT
|
1998.5 |
1994.5 |
1994.5 |
1999 |
6.50
|
0.33%
|
2022/11/29
زمن 10:05
|
|
|
Nomura Gold Price Linked
|
6063 |
6068 |
6031 |
6072 |
12.00
|
0.20%
|
2022/11/29
زمن 10:05
|
|
|
Nomura Nikkei 225 Listed
|
28980 |
28970 |
28870 |
28980 |
100.00
|
0.35%
|
2022/11/29
زمن 10:05
|
|
|
Simplex TSE Mothers Core
|
2625 |
2620 |
2594 |
2629 |
5.00
|
0.19%
|
2022/11/29
زمن 10:05
|
|
|
WisdomTree WTI Crude Oil
|
1251 |
1255.5 |
1219.5 |
1261 |
67.00
|
5.66%
|
2022/11/29
زمن 10:05
|
|
|
Global X Logistics J-REIT
|
1069 |
1067 |
1067 |
1073 |
8.00
|
0.75%
|
2022/11/29
زمن 10:05
|
|
|
iShares Core MSCI Kokusai
|
3460 |
3450 |
3445 |
3460 |
0.00
|
0.00%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
9430 |
9427 |
9310 |
9450 |
52.00
|
0.55%
|
2022/11/29
زمن 10:05
|
|
|
iShares Automation & Robot
|
3540 |
3540 |
3530 |
3545 |
5.00
|
0.14%
|
2022/11/29
زمن 10:05
|
|
|
iShares S&P 500 JPY Hedged
|
251.2 |
251 |
250.3 |
251.2 |
1.00
|
0.40%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS Ibovespa Linked
|
203.5 |
203.9 |
201.8 |
204.5 |
1.30
|
0.64%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS Nifty 50 Linked
|
285.8 |
285.6 |
283 |
285.8 |
1.70
|
0.60%
|
2022/11/29
زمن 10:05
|
|
|
Nomura TOPIX Core30 Listed
|
968.7 |
968.7 |
950 |
971.3 |
7.10
|
0.73%
|
2022/11/29
زمن 10:05
|
|
|
Daiwa ETF Nikkei 225 Listed
|
28895 |
28885 |
28785 |
28895 |
90.00
|
0.31%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS Thai Stock SET50
|
3345 |
3345 |
3345 |
3380 |
45.00
|
1.35%
|
2022/11/29
زمن 10:05
|
|
|
Simple-X NY Dow Jones Index
|
40780 |
40740 |
40720 |
40820 |
650.00
|
1.59%
|
2022/11/29
زمن 10:05
|
|
|
Global X Japan Semiconductor
|
2260 |
2260 |
2258 |
2270 |
39.00
|
1.73%
|
2022/11/29
زمن 10:05
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
8480 |
8480 |
8439 |
8480 |
0.00
|
0.00%
|
2022/11/29
زمن 10:05
|
|
|
Rakuten Nikkei 225 Leveraged
|
17320 |
17310 |
17180 |
17320 |
140.00
|
0.81%
|
2022/11/29
زمن 10:05
|
|
|
Daiwa Japan Nikkei225 Inverse
|
4045 |
4045 |
4040 |
4055 |
20.00
|
0.50%
|
2022/11/29
زمن 10:05
|
|
|
Global X Japan Bio & Med Tech
|
1643 |
1647 |
1643 |
1651 |
18.00
|
1.10%
|
2022/11/29
زمن 10:05
|
|
|
MUKAM MAXIS High Yield J-REIT
|
11255 |
11210 |
11205 |
11255 |
65.00
|
0.58%
|
2022/11/29
زمن 10:05
|
|
|
MAXIS World Equity (MSCI ACWI)
|
14295 |
14260 |
14190 |
14295 |
40.00
|
0.28%
|
2022/11/29
زمن 10:05
|
|
|
Mitsubishi Japan Physical Gold
|
7433 |
7421 |
7389 |
7433 |
15.00
|
0.20%
|
2022/11/29
زمن 10:05
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
7976 |
7972 |
7937 |
7976 |
4.00
|
0.05%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
18020 |
18010 |
17960 |
18020 |
105.00
|
0.58%
|
2022/11/29
زمن 10:05
|
|
|
Global X Nasdaq 100 Covered Call
|
984 |
984 |
983 |
986 |
2.00
|
0.20%
|
2022/11/29
زمن 10:05
|
|
|
Global X U.S. Preferred Security
|
966 |
971 |
966 |
974 |
11.00
|
1.14%
|
2022/11/29
زمن 10:05
|
|
|
Mitsubishi Japan Physical Silver
|
8683 |
8674 |
8525 |
8690 |
35.00
|
0.40%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
947.1 |
947.5 |
947.1 |
948.8 |
3.00
|
0.32%
|
2022/11/29
زمن 10:05
|
|
|
UBS MSCI Switzerland 20 35 UCITS
|
3125 |
3080 |
3080 |
3125 |
10.00
|
0.32%
|
2022/11/29
زمن 10:05
|
|
|
Global X Digital Innovation Japan
|
1910 |
1914 |
1910 |
1914 |
15.00
|
0.79%
|
2022/11/29
زمن 10:05
|
|
|
Global X MSCI SuperDividend Japan
|
2020 |
2012 |
2004 |
2020 |
10.00
|
0.50%
|
2022/11/29
زمن 10:05
|
|
|
iShares 1-3 Year US Treasury Bond
|
306 |
306.4 |
306 |
307.4 |
0.00
|
0.00%
|
2022/11/29
زمن 10:05
|
|
|
Rakuten Nikkei 225 Double Inverse
|
1373 |
1374 |
1373 |
1384 |
10.00
|
0.73%
|
2022/11/29
زمن 10:05
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
1280 |
1281 |
1277.5 |
1283 |
6.00
|
0.47%
|
2022/11/29
زمن 10:05
|
|
|
iShares Core 7-10 US Treasury Bond
|
277.5 |
277.8 |
277.5 |
279.1 |
1.80
|
0.65%
|
2022/11/29
زمن 10:05
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
3840 |
3844 |
3825 |
3844 |
7.00
|
0.18%
|
2022/11/29
زمن 10:05
|
|
|
Mitsubishi Japan Physical Platinum
|
4105 |
4095 |
4040 |
4105 |
100.00
|
2.50%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
26695 |
26670 |
26605 |
26755 |
300.00
|
1.12%
|
2022/11/29
زمن 10:05
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2252 |
2253 |
2245 |
2256 |
8.00
|
0.36%
|
2022/11/29
زمن 10:05
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
9990 |
9996 |
9964 |
9996 |
45.00
|
0.45%
|
2022/11/29
زمن 10:05
|
|
|
Mitsubishi Japan Physical Palladium
|
78200 |
78160 |
78150 |
78200 |
150.00
|
0.19%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4385 |
4345 |
4330 |
4420 |
15.00
|
0.34%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
941 |
941 |
941 |
944 |
4.00
|
0.43%
|
2022/11/29
زمن 10:05
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
22760 |
22755 |
22595 |
22775 |
180.00
|
0.79%
|
2022/11/29
زمن 10:05
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
19750 |
19715 |
19635 |
19800 |
220.00
|
1.11%
|
2022/11/29
زمن 10:05
|
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
1727 |
1730 |
1727 |
1745 |
24.00
|
1.41%
|
2022/11/29
زمن 10:05
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
1680 |
1676 |
1672 |
1682 |
15.00
|
0.89%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
14730 |
14730 |
14630 |
14740 |
120.00
|
0.81%
|
2022/11/29
زمن 10:05
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
1245 |
1245 |
1241 |
1245 |
5.00
|
0.40%
|
2022/11/29
زمن 10:05
|
|
|
iShares Core MSCI Emerging Markets IMI
|
2200 |
2187 |
2147 |
2200 |
68.00
|
3.19%
|
2022/11/29
زمن 10:05
|
|
|
Listed Index Fund China A Share CSI300
|
7456 |
7378 |
7200 |
7456 |
331.00
|
4.65%
|
2022/11/29
زمن 10:05
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
26000 |
25870 |
25605 |
26000 |
410.00
|
1.60%
|
2022/11/29
زمن 10:05
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
1997 |
1994 |
1990 |
2000 |
12.00
|
0.60%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
45740 |
45780 |
45680 |
45850 |
290.00
|
0.63%
|
2022/11/29
زمن 10:05
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
2019.5 |
2014.5 |
2011 |
2019.5 |
6.00
|
0.30%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
6054 |
6090 |
6054 |
6139 |
120.00
|
1.98%
|
2022/11/29
زمن 10:05
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
27340 |
27325 |
27105 |
27340 |
190.00
|
0.69%
|
2022/11/29
زمن 10:05
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
891 |
891 |
891 |
898 |
6.00
|
0.68%
|
2022/11/29
زمن 10:05
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
2043 |
2036.5 |
2035 |
2043 |
7.50
|
0.37%
|
2022/11/29
زمن 10:05
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
20935 |
20905 |
20750 |
20935 |
80.00
|
0.38%
|
2022/11/29
زمن 10:05
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
1464 |
1459 |
1454 |
1502 |
61.00
|
4.17%
|
2022/11/29
زمن 10:05
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
1261 |
1263 |
1259 |
1268 |
14.00
|
1.12%
|
2022/11/29
زمن 10:05
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
14880 |
14855 |
14855 |
14895 |
80.00
|
0.54%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
232.8 |
232.3 |
229.6 |
232.8 |
4.80
|
2.11%
|
2022/11/29
زمن 10:05
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1380 |
1379 |
1305 |
1390 |
104.00
|
8.15%
|
2022/11/29
زمن 10:05
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1498 |
1499 |
1498 |
1505 |
15.00
|
1.00%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
340.1 |
341.1 |
331.5 |
342 |
18.30
|
5.69%
|
2022/11/29
زمن 10:05
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1353.5 |
1353 |
1350 |
1354 |
7.50
|
0.55%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
643 |
646 |
641 |
652 |
7.00
|
1.10%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
25045 |
25020 |
24900 |
25065 |
5.00
|
0.02%
|
2022/11/29
زمن 10:05
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1948 |
1947 |
1947 |
1950 |
19.00
|
0.98%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
1965 |
1965 |
1959.5 |
1965 |
13.50
|
0.69%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
2629 |
2626 |
2625 |
2637.5 |
17.50
|
0.67%
|
2022/11/29
زمن 10:05
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1021 |
1018 |
1018 |
1021 |
1.00
|
0.10%
|
2022/11/29
زمن 10:05
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1921 |
1919 |
1918 |
1922 |
8.00
|
0.42%
|
2022/11/29
زمن 10:05
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
43170 |
43030 |
43020 |
43170 |
120.00
|
0.28%
|
2022/11/29
زمن 10:05
|
|
|
Listed Index Fund International Developed Countrie
|
3957 |
3956 |
3940 |
3957 |
3.00
|
0.08%
|
2022/11/29
زمن 10:05
|
|
|
Listed Index Fund International Emerging Countries
|
1694 |
1678.5 |
1650.5 |
1694 |
44.50
|
2.70%
|
2022/11/29
زمن 10:05
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
2100 |
2103 |
2094.5 |
2104 |
6.50
|
0.31%
|
2022/11/29
زمن 10:05
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2860.5 |
2861 |
2855 |
2862.5 |
23.00
|
0.80%
|
2022/11/29
زمن 10:05
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2023 |
2022 |
2013.5 |
2023 |
0.00
|
0.00%
|
2022/11/29
زمن 10:05
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
3247 |
3247 |
3232 |
3247 |
6.00
|
0.19%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
853 |
853 |
851.9 |
854.4 |
2.30
|
0.27%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1000.5 |
1000 |
1000 |
999.2 |
1.50
|
0.15%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1691.5 |
1689 |
1685 |
1692 |
0.50
|
0.03%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1321.5 |
1317 |
1316.5 |
1321.5 |
3.50
|
0.26%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1192 |
1194 |
1188 |
1194.5 |
23.00
|
1.93%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
42860 |
42800 |
42480 |
42860 |
10.00
|
0.02%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
1956.5 |
1956 |
1950 |
1957 |
7.50
|
0.38%
|
2022/11/29
زمن 10:05
|
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1958 |
1954.5 |
1954.5 |
1959 |
14.50
|
0.74%
|
2022/11/29
زمن 10:05
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
26360 |
26370 |
26210 |
26385 |
315.00
|
1.19%
|
2022/11/29
زمن 10:05
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2905 |
2910 |
2905 |
2925 |
4.00
|
0.14%
|
2022/11/29
زمن 10:05
|
|
|
Nomura SSE50
|
38500 |
38520 |
37690 |
38660 |
1450.00
|
3.91%
|
2022/11/29
زمن 9:35
|
|
|
DIAM JPX Nikkei 400
|
18275 |
18275 |
18275 |
18275 |
115.00
|
0.63%
|
2022/11/29
زمن 9:35
|
|
|
MAXIS NASDAQ100 ETF
|
11625 |
11620 |
11580 |
11625 |
15.00
|
0.13%
|
2022/11/29
زمن 9:35
|
|
|
iShares MSCI Japan SRI
|
204.5 |
204.3 |
204.3 |
205.5 |
1.00
|
0.49%
|
2022/11/29
زمن 9:35
|
|
|
NEXT NOTES HSI Leveraged
|
5050 |
5010 |
4690 |
5070 |
450.00
|
9.78%
|
2022/11/29
زمن 9:35
|
|
|
One JPX-Nikkei Mid Small
|
16170 |
16185 |
16170 |
16245 |
130.00
|
0.80%
|
2022/11/29
زمن 9:35
|
|
|
Simplex Nikkei 225 Bear -1x
|
2500 |
2503 |
2499.5 |
2507.5 |
7.50
|
0.30%
|
2022/11/29
زمن 9:35
|
|
|
Global X Japan Robotics & AI
|
1962 |
1958 |
1950 |
1963 |
15.00
|
0.76%
|
2022/11/29
زمن 9:35
|
|
|
Global X Japan Metal Business
|
1396 |
1381 |
1380 |
1396 |
4.00
|
0.29%
|
2022/11/29
زمن 9:35
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
8181 |
8228 |
8181 |
8228 |
1.00
|
0.01%
|
2022/11/29
زمن 9:35
|
|
|
One High Dividend Japan Equity
|
20810 |
20870 |
20720 |
20870 |
95.00
|
0.46%
|
2022/11/29
زمن 9:35
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
15200 |
15175 |
15135 |
15210 |
20.00
|
0.13%
|
2022/11/29
زمن 9:35
|
|
|
iShares MSCI Japan High Dividend
|
2481 |
2481 |
2476 |
2485 |
10.00
|
0.40%
|
2022/11/29
زمن 9:35
|
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
16455 |
16335 |
16335 |
16455 |
75.00
|
0.46%
|
2022/11/29
زمن 9:35
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
1619.5 |
1595.5 |
1595.5 |
1627.5 |
36.00
|
2.27%
|
2022/11/29
زمن 9:35
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
8600 |
8630 |
8541 |
8637 |
10.00
|
0.12%
|
2022/11/29
زمن 9:35
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
17610 |
17520 |
17425 |
17610 |
55.00
|
0.31%
|
2022/11/29
زمن 9:35
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
16410 |
16410 |
16310 |
16440 |
40.00
|
0.24%
|
2022/11/29
زمن 9:35
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
7762 |
7770 |
7762 |
7770 |
43.00
|
0.55%
|
2022/11/29
زمن 9:35
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
2065 |
2065 |
2065 |
2065 |
11.50
|
0.56%
|
2022/11/29
زمن 9:35
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5222 |
5230 |
5222 |
5230 |
34.00
|
0.65%
|
2022/11/29
زمن 9:35
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
24330 |
24300 |
24200 |
24330 |
10.00
|
0.04%
|
2022/11/29
زمن 9:35
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2784 |
2784 |
2771 |
2785.5 |
6.50
|
0.23%
|
2022/11/29
زمن 9:35
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
1663 |
1662.5 |
1654.5 |
1663 |
0.00
|
0.00%
|
2022/11/29
زمن 9:35
|
|
|
Listed Index Fund US Equity (S&P500)
|
6039 |
6042 |
6025 |
6046 |
19.00
|
0.31%
|
2022/11/29
زمن 9:35
|
|
|
UBS MSCI EMU UCITS
|
19050 |
19020 |
19020 |
19050 |
250.00
|
1.31%
|
2022/11/29
زمن 9:05
|
|
|
iFreeETF China GBA100
|
2343 |
2320 |
2263 |
2343 |
118.00
|
5.30%
|
2022/11/29
زمن 9:05
|
|
|
UBS EURO STOXX 50 UCITS
|
5710 |
5680 |
5680 |
5710 |
40.00
|
0.71%
|
2022/11/29
زمن 9:05
|
|
|
iShares Japan Green REIT
|
199.7 |
199 |
199 |
199.7 |
0.20
|
0.10%
|
2022/11/29
زمن 9:05
|
|
|
Global X Japan Tech Top 20
|
1081 |
1083 |
1080 |
1084 |
10.00
|
0.93%
|
2022/11/29
زمن 9:05
|
|
|
Daiwa MSCI Japan Empowering Women
|
2369 |
2369 |
2369 |
2369 |
25.50
|
1.09%
|
2022/11/29
زمن 9:05
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
28445 |
28435 |
28435 |
28445 |
95.00
|
0.33%
|
2022/11/29
زمن 9:05
|
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
13260 |
12960 |
12960 |
13260 |
0.00
|
0.00%
|
2022/11/29
زمن 9:05
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
15415 |
15420 |
15290 |
15420 |
15.00
|
0.10%
|
2022/11/29
زمن 9:05
|
|
|
Global X Morningstar Japan High Dividend ESG
|
3215 |
3210 |
3210 |
3220 |
25.00
|
0.78%
|
2022/11/29
زمن 9:05
|
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
758.8 |
757.9 |
757.9 |
760 |
3.30
|
0.43%
|
2022/11/29
زمن 9:05
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
22430 |
22430 |
22410 |
22520 |
100.00
|
0.45%
|
2022/11/29
زمن 9:05
|
|
|
iFreeETF NASDAQ100 Inverse
|
31400 |
31430 |
31400 |
31550 |
10.00
|
0.03%
|
2022/11/29
زمن 9:05
|
|
|
WisdomTree Physical Silver
|
2749 |
2722.5 |
2695.5 |
2749 |
13.00
|
0.48%
|
2022/11/29
زمن 9:05
|
|
|
Listed Index Fund JPX-Nikkei 400
|
1662 |
1660 |
1658 |
1664 |
11.00
|
0.66%
|
2022/11/29
زمن 9:05
|
|
|
iShares Core Japan Government Bond
|
2518 |
2520 |
2518 |
2522 |
5.00
|
0.20%
|
2022/11/29
زمن 9:05
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
2546 |
2547 |
2541.5 |
2550 |
10.50
|
0.41%
|
2022/11/29
زمن 9:05
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1998 |
1996 |
1996 |
2001 |
25.00
|
1.25%
|
2022/11/29
زمن 9:05
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1147 |
1141 |
1120 |
1147 |
20.00
|
1.77%
|
2022/11/29
زمن 9:05
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
849.1 |
850 |
847.4 |
851 |
4.20
|
0.49%
|
2022/11/29
زمن 9:05
|
|
|
TOPIX Bear -1x
|
1976.5 |
1973 |
1973 |
1981 |
11.50
|
0.59%
|
2022/11/29
زمن 8:35
|
|
|
NZAM ETF J-REIT
|
2008 |
2009.5 |
2007.5 |
2013 |
0.50
|
0.02%
|
2022/11/29
زمن 8:35
|
|
|
Mukam Maxis J-REIT Core
|
1168.5 |
1170 |
1168.5 |
1170 |
1.50
|
0.13%
|
2022/11/29
زمن 8:35
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
15715 |
15740 |
15560 |
15785 |
200.00
|
1.27%
|
2022/11/29
زمن 8:35
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2540 |
2542 |
2540 |
2542 |
22.00
|
0.87%
|
2022/11/29
زمن 8:35
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2079 |
2082 |
2078 |
2084 |
10.00
|
0.48%
|
2022/11/29
زمن 8:35
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
342 |
342 |
342 |
344 |
3.00
|
0.88%
|
2022/11/29
زمن 8:35
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
2814 |
2815 |
2804 |
2815 |
10.00
|
0.36%
|
2022/11/29
زمن 8:35
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1858 |
1857 |
1844 |
1859 |
10.00
|
0.54%
|
2022/11/29
زمن 8:35
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
918.5 |
918.2 |
917.7 |
919 |
4.10
|
0.45%
|
2022/11/29
زمن 8:35
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1098 |
1095 |
1095 |
1100 |
7.00
|
0.64%
|
2022/11/29
زمن 8:35
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
50980 |
51060 |
50980 |
51100 |
240.00
|
0.47%
|
2022/11/29
زمن 8:35
|
|
|
Samsung KODEX200
|
3300 |
3276 |
3276 |
3300 |
13.00
|
0.40%
|
2022/11/29
زمن 8:05
|
|
|
MAXIS JPX-Nikkei 400
|
18585 |
18550 |
18535 |
18585 |
90.00
|
0.48%
|
2022/11/29
زمن 8:05
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
39300 |
39290 |
39150 |
39350 |
420.00
|
1.07%
|
2022/11/29
زمن 8:05
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
31290 |
31290 |
31220 |
31380 |
40.00
|
0.13%
|
2022/11/29
زمن 8:05
|
|
|
UBS MSCI Pacific ex Japan UCITS
|
5760 |
5740 |
5700 |
5760 |
0.00
|
0.00%
|
2022/11/29
زمن 8:05
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2158 |
2152 |
2152 |
2158 |
4.00
|
0.19%
|
2022/11/29
زمن 8:05
|
|
|
Simplex TSE REIT
|
2022 |
2026.5 |
2016 |
2026.5 |
5.50
|
0.27%
|
2022/11/29
زمن 8:05
|
|
|
Nikko Australia REIT
|
1715 |
1712.5 |
1705 |
1715 |
2.00
|
0.12%
|
2022/11/29
زمن 8:05
|
|
|
SMDS SMDAM REIT Index
|
2019.5 |
2023 |
2019.5 |
2026 |
2.50
|
0.12%
|
2022/11/29
زمن 8:05
|
|
|
Daiwa Japan TOPIX Inverse
|
4720 |
4715 |
4715 |
4735 |
20.00
|
0.43%
|
2022/11/29
زمن 8:05
|
|
|
WisdomTree Broad Commodities
|
1690 |
1690 |
1690 |
1690 |
35.00
|
2.11%
|
2022/11/29
زمن 8:05
|
|
|
Russell/Nomura Small Cap Core
|
20720 |
20720 |
20720 |
20720 |
10.00
|
0.05%
|
2022/11/29
زمن 7:35
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
1947 |
1955 |
1947 |
1955 |
9.00
|
0.46%
|
2022/11/29
زمن 7:35
|
|
|
UBS MSCI Europe UCITS
|
10255 |
10445 |
10255 |
10445 |
65.00
|
0.63%
|
2022/11/29
زمن 7:35
|
|
|
Listed Index Fund Nikkei ESG REIT
|
1115 |
1111.5 |
1111.5 |
1115 |
4.00
|
0.36%
|
2022/11/29
زمن 7:35
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
1629 |
1624 |
1621 |
1641 |
12.00
|
0.74%
|
2022/11/29
زمن 7:35
|
|
|
Global X E-Commerce Japan
|
1550 |
1545 |
1540 |
1550 |
11.00
|
0.71%
|
2022/11/29
زمن 6:35
|
|
|
Listed Index Fund Asian REIT
|
10340 |
10300 |
10260 |
10340 |
10.00
|
0.10%
|
2022/11/29
زمن 6:35
|
|
|
Global X Japan Leisure & Entertainment
|
1840 |
1838 |
1828 |
1840 |
5.00
|
0.27%
|
2022/11/29
زمن 6:35
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2112 |
2117 |
2112 |
2119 |
0.00
|
0.00%
|
2022/11/29
زمن 6:35
|
|
|
UBS FTSE 100 UCITS
|
11470 |
11470 |
11470 |
11470 |
105.00
|
0.92%
|
2022/11/29
زمن 6:05
|
|
|
UBS MSCI USA UCITS
|
53810 |
53300 |
53300 |
53810 |
300.00
|
0.56%
|
2022/11/29
زمن 6:05
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1663.5 |
1670 |
1663.5 |
1670 |
10.50
|
0.63%
|
2022/11/29
زمن 6:05
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
4365 |
4360 |
4360 |
4365 |
15.00
|
0.34%
|
2022/11/29
زمن 6:05
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
13500 |
13500 |
13500 |
13500 |
10.00
|
0.07%
|
2022/11/29
زمن 6:05
|
|
|
WisdomTree Natural Gas
|
3.9 |
3.9 |
3.8 |
4 |
0.20
|
5.41%
|
2022/11/29
زمن 6:05
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4150 |
4170 |
4150 |
4215 |
5.00
|
0.12%
|
2022/11/29
زمن 6:05
|
|
|
Global X Green J-REIT
|
1041 |
1039 |
1039 |
1041 |
3.00
|
0.29%
|
2022/11/29
زمن 5:35
|
|
|
WisdomTree Industrial Metals
|
2137.5 |
2109.5 |
2109.5 |
2137.5 |
47.50
|
2.27%
|
2022/11/29
زمن 5:35
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
4570 |
4530 |
4530 |
4595 |
80.00
|
1.78%
|
2022/11/29
زمن 5:35
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1174.5 |
1171 |
1171 |
1174.5 |
4.50
|
0.38%
|
2022/11/29
زمن 5:35
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
1974 |
1981 |
1966 |
1981 |
18.00
|
0.91%
|
2022/11/29
زمن 5:35
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
6176 |
6177 |
6176 |
6177 |
18.00
|
0.29%
|
2022/11/29
زمن 5:35
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
16765 |
16700 |
16700 |
16765 |
145.00
|
0.87%
|
2022/11/29
زمن 5:35
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
15125 |
15125 |
15125 |
15125 |
135.00
|
0.90%
|
2022/11/29
زمن 5:05
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
700.8 |
700.8 |
700.8 |
700.8 |
1.10
|
0.16%
|
2022/11/29
زمن 5:05
|
|
|
iShares Germany Government Bond JPY Hedged
|
746.3 |
746.3 |
746.3 |
746.3 |
4.60
|
0.62%
|
2022/11/29
زمن 5:05
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
738 |
740 |
738 |
740 |
4.60
|
0.62%
|
2022/11/29
زمن 5:05
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
30230 |
30320 |
30230 |
30320 |
60.00
|
0.20%
|
2022/11/29
زمن 4:35
|
|
|
One ETF Southern China A-Share CSI 500
|
1557.5 |
1557.5 |
1557.5 |
1557.5 |
3.50
|
0.23%
|
2022/11/29
زمن 4:35
|
|
|
SMT Carbon Efficient Index Japan Equity
|
26520 |
26520 |
26520 |
26520 |
360.00
|
1.36%
|
2022/11/29
زمن 4:35
|
|
|
Listed Index Fund France Government Bond (No Curre
|
4907 |
4907 |
4907 |
4907 |
78.00
|
1.59%
|
2022/11/29
زمن 4:35
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
2093 |
2098 |
2093 |
2098 |
9.00
|
0.43%
|
2022/11/29
زمن 4:35
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
2193.5 |
2194.5 |
2193.5 |
2194.5 |
18.50
|
0.84%
|
2022/11/29
زمن 4:35
|
|
|
Global X Japan Fintech
|
2239 |
2239 |
2239 |
2239 |
19.00
|
0.85%
|
2022/11/29
زمن 4:05
|
|
|
Global X MSCI Japan Climate Change
|
1578 |
1578 |
1578 |
1578 |
10.00
|
0.63%
|
2022/11/29
زمن 4:05
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
24795 |
24795 |
24795 |
24795 |
190.00
|
0.77%
|
2022/11/29
زمن 4:05
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
21710 |
21710 |
21710 |
21710 |
85.00
|
0.39%
|
2022/11/29
زمن 4:05
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
13185 |
13185 |
13185 |
13185 |
580.00
|
4.60%
|
2022/11/29
زمن 4:05
|
|
|
Nochu NZAM TOPIX
|
2039 |
2039 |
2039 |
2039 |
29.00
|
1.42%
|
2022/11/29
زمن 4:05
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
2041 |
2041 |
2041 |
2041 |
15.00
|
0.73%
|
2022/11/29
زمن 4:05
|
|
|
Daiwa ETF JPX-Nikkei 400
|
18480 |
18480 |
18480 |
18555 |
0.00
|
0.00%
|
2022/11/28
زمن 10:05
|
|
|
NEXT NOTES Nomura Japan Equity High
|
16040 |
16040 |
16040 |
16375 |
0.00
|
0.00%
|
2022/11/28
زمن 10:05
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2196 |
2196 |
2194.5 |
2259 |
0.00
|
0.00%
|
2022/11/28
زمن 9:35
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
25085 |
25085 |
25085 |
25085 |
0.00
|
0.00%
|
2022/11/28
زمن 9:05
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9000 |
9000 |
9000 |
9069 |
0.00
|
0.00%
|
2022/11/28
زمن 9:05
|
|
|
JASDAQ-Top20
|
4415 |
4415 |
4400 |
4459 |
0.00
|
0.00%
|
2022/11/28
زمن 8:35
|
|
|
UBS MSCI World UCITS
|
37830 |
37830 |
37830 |
37830 |
0.00
|
0.00%
|
2022/11/28
زمن 4:05
|
|
|
NZAM ETF TOPIX Ex-Financials
|
1757 |
1757 |
1757 |
1757 |
0.00
|
0.00%
|
2022/11/25
زمن 9:05
|
|
|
Nochu NZAM J-REIT Core Index
|
1182.5 |
1182.5 |
1182.5 |
1182.5 |
0.00
|
0.00%
|
2022/11/25
زمن 7:35
|
|
|
Nomura Nikkei 300 Listed
|
358 |
358 |
358 |
358 |
0.00
|
0.00%
|
2022/11/25
زمن 5:05
|
|
|
Nochu NZAM JPX-Nikkei400
|
18565 |
18565 |
18565 |
18565 |
0.00
|
0.00%
|
2022/11/25
زمن 4:35
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
20275 |
20275 |
20275 |
20275 |
0.00
|
0.00%
|
2022/11/25
زمن 4:35
|
|
|
MAXIS TOPIX Ex-Financials
|
1743.5 |
1743.5 |
1690 |
1743.5 |
0.00
|
0.00%
|
2022/11/24
زمن 10:05
|
|
|
SMDAM TOPIX
|
2035 |
2035 |
2035 |
2035.5 |
0.00
|
0.00%
|
2022/11/24
زمن 8:34
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
4168 |
4168 |
4161 |
4168 |
0.00
|
0.00%
|
2022/11/24
زمن 8:34
|
|
|
Samsung KODEX Samsung Group
|
930.1 |
930.1 |
925 |
930.1 |
0.00
|
0.00%
|
2022/11/24
زمن 8:05
|
|
|
MAXIS Carbon Efficient Japan Equity
|
26870 |
26870 |
26805 |
26870 |
0.00
|
0.00%
|
2022/11/24
زمن 8:05
|
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
3915 |
3915 |
3915 |
3985 |
0.00
|
0.00%
|
2022/11/24
زمن 8:05
|
|
|
Daiwa FTSE Blossom Japan
|
1599 |
1599 |
1599 |
1599 |
0.00
|
0.00%
|
2022/11/24
زمن 4:05
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1591 |
1591 |
1591 |
1591 |
0.00
|
0.00%
|
2022/11/24
زمن 4:05
|
|
|
Listed Index Fund Australian Government Bond (No C
|
5053 |
5053 |
5053 |
5053 |
0.00
|
0.00%
|
2022/11/22
زمن 4:05
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7696 |
7696 |
7696 |
7696 |
0.00
|
0.00%
|
2022/11/21
زمن 10:05
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2040 |
2040 |
2040 |
2040 |
0.00
|
0.00%
|
2022/11/18
زمن 8:34
|
|
|
UBS MSCI EMU Small Cap UCITS
|
15125 |
15125 |
15125 |
15125 |
0.00
|
0.00%
|
2022/11/18
زمن 7:35
|
|
|
SPDR S&P 500
|
395.98 |
395.98 |
395.35 |
398.49 |
0.00
|
0.00%
|
2022/11/16
زمن 23:34
|
|
|
iShares S&P 500
|
397.75 |
397.75 |
397.01 |
400.18 |
0.00
|
0.00%
|
2022/11/16
زمن 23:34
|
|
|
SPDR Gold Shares
|
165.14 |
165.14 |
165.03 |
165.54 |
0.00
|
0.00%
|
2022/11/16
زمن 23:34
|
|
|
WisdomTree Corn
|
1.3135 |
1.3135 |
1.3055 |
1.314 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Energy
|
5.01 |
5.01 |
5 |
5.12 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Grains
|
4.828 |
4.828 |
4.824 |
4.84 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Nickel
|
25.48 |
25.48 |
25.48 |
28.93 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Gasoline
|
45.98 |
45.98 |
45.98 |
47.64 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Soybeans
|
29 |
29 |
29 |
29.36 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Aluminium
|
3.321 |
3.321 |
3.297 |
3.366 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Physical Platinum
|
93.72 |
93.72 |
93.1 |
94.9 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Wheat
|
0.816 |
0.816 |
0.81 |
0.817 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Copper
|
33.23 |
33.23 |
33.23 |
33.59 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Natural Gas
|
0.024 |
0.024 |
0.0238 |
0.0245 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree WTI Crude Oil
|
9.5 |
9.5 |
9.5 |
9.75 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Physical Silver
|
1678.99 |
1678.99 |
1677.77 |
1706 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Broad Commodities
|
11.98 |
11.98 |
11.98 |
12.15 |
0.00
|
0.00%
|
2022/11/16
زمن 21:33
|
|
|
WisdomTree Industrial Metals
|
15.85 |
15.85 |
15.8 |
16.55 |
0.00
|
0.00%
|
2022/11/16
زمن 20:34
|
|
|
AM-One ESG
|
15090 |
15090 |
14980 |
15090 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
DIAM TOPIX
|
2007.5 |
2007.5 |
1996 |
2007.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
MAXIS TOPIX
|
2047.5 |
2047.5 |
2047.5 |
2051 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Simplex WTI
|
2863 |
2863 |
2863 |
2883 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
JASDAQ-Top20
|
4363 |
4363 |
4356 |
4365 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
MAXIS J-REIT
|
1997.5 |
1997.5 |
1996 |
1998.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nomura SSE50
|
38960 |
38960 |
38960 |
39200 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
TOPIX Bull 2x
|
24655 |
24655 |
24615 |
24720 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
TOPIX Bear -2x
|
897.8 |
897.8 |
895.9 |
900 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
DIAM Nikkei 225
|
28240 |
28240 |
28200 |
28270 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares US REIT
|
2653 |
2653 |
2650 |
2653 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NZAM ETF J-REIT
|
1980.5 |
1980.5 |
1977.5 |
1980.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iFreeChina STAR50
|
2093 |
2093 |
2086 |
2116 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares Core TOPIX
|
2021 |
2021 |
2020 |
2023 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nikko TOPIX Listed
|
2023.5 |
2023.5 |
2023 |
2026 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
UBS FTSE 100 UCITS
|
11140 |
11140 |
11140 |
11185 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
MAXIS NASDAQ100 ETF
|
11960 |
11960 |
11945 |
11965 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
MAXIS JPX-Nikkei 400
|
18360 |
18360 |
18350 |
18375 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nikko Australia REIT
|
1694.5 |
1694.5 |
1691.5 |
1699.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS NASDAQ-100
|
16855 |
16855 |
16835 |
16855 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS REIT Index
|
2081.5 |
2081.5 |
2081.5 |
2086 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
SMDS SMDAM REIT Index
|
1991.5 |
1991.5 |
1987 |
1991.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
UBS MSCI Europe UCITS
|
10370 |
10370 |
10190 |
10370 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Daiwa ETF TOPIX Listed
|
2070 |
2070 |
2068.5 |
2072.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares JPX-Nikkei 400
|
18215 |
18215 |
18215 |
18260 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
MAXIS S&P500 US Equity
|
16100 |
16100 |
16100 |
16110 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nomura TSE Bank Listed
|
171.8 |
171.8 |
170.8 |
171.8 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares Core Japan REIT
|
2000 |
2000 |
1996 |
2001 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Mukam Maxis J-REIT Core
|
1149 |
1149 |
1149 |
1152 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nikko Nikkei 225 Listed
|
29000 |
29000 |
28935 |
29005 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
UBS EURO STOXX 50 UCITS
|
5710 |
5710 |
5650 |
5710 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Daiwa ETF JPX-Nikkei 400
|
18185 |
18185 |
18125 |
18200 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund J-REIT
|
1965 |
1965 |
1965 |
1970 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nomura Gold Price Linked
|
6203 |
6203 |
6203 |
6216 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nomura Nikkei 225 Listed
|
29050 |
29050 |
28905 |
29050 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Simplex TSE Mothers Core
|
2586 |
2586 |
2586 |
2598 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
MAXIS TOPIX Ex-Financials
|
1659 |
1659 |
1650.5 |
1659 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
8885 |
8885 |
8804 |
8885 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Global X Japan Tech Top 20
|
1098 |
1098 |
1096 |
1098 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iFreeETF NASDAQ100 Inverse
|
30770 |
30770 |
30770 |
30900 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS Ibovespa Linked
|
203 |
203 |
200.9 |
203 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nomura TOPIX Core30 Listed
|
961.3 |
961.3 |
955 |
961.9 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Daiwa ETF Nikkei 225 Listed
|
28870 |
28870 |
28835 |
28890 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Simple-X NY Dow Jones Index
|
40760 |
40760 |
40760 |
40780 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Simplex Nikkei 225 Bear -1x
|
2502 |
2502 |
2501 |
2508.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Global X Japan Robotics & AI
|
1987 |
1987 |
1982 |
1987 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Global X Japan Semiconductor
|
2339 |
2339 |
2339 |
2364 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund Asian REIT
|
10630 |
10630 |
10620 |
10680 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
8657 |
8657 |
8619 |
8657 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Global X Japan Bio & Med Tech
|
1652 |
1652 |
1652 |
1653 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
39110 |
39110 |
39000 |
39180 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
MAXIS World Equity (MSCI ACWI)
|
14365 |
14365 |
14330 |
14365 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Mitsubishi Japan Physical Gold
|
7570 |
7570 |
7570 |
7589 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
8021 |
8021 |
8021 |
8080 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
One High Dividend Japan Equity
|
20110 |
20110 |
20020 |
20115 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
8133 |
8133 |
8107 |
8133 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
15640 |
15640 |
15625 |
15650 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
17825 |
17825 |
17810 |
17825 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Global X Japan Games & Animation
|
2610 |
2610 |
2606 |
2611 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Global X U.S. Preferred Security
|
987 |
987 |
986 |
988 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares MSCI Japan High Dividend
|
2423 |
2423 |
2417 |
2431 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund JPX-Nikkei 400
|
1642 |
1642 |
1640 |
1645 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Mitsubishi Japan Physical Silver
|
8827 |
8827 |
8776 |
8827 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
UBS MSCI Switzerland 20 35 UCITS
|
3100 |
3100 |
3100 |
3105 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Global X MSCI SuperDividend Japan
|
1987 |
1987 |
1980 |
1987 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1620.5 |
1620.5 |
1620 |
1651.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
1661 |
1661 |
1661 |
1690 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares Core Japan Government Bond
|
2537 |
2537 |
2537 |
2539 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
3875 |
3875 |
3870 |
3875 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
15915 |
15915 |
15915 |
15955 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Mitsubishi Japan Physical Platinum
|
4175 |
4175 |
4165 |
4180 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
15395 |
15395 |
15285 |
15400 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2255 |
2255 |
2247 |
2255 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
10050 |
10050 |
10015 |
10050 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Mitsubishi Japan Physical Palladium
|
86050 |
86050 |
85390 |
86050 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
249.9 |
249.9 |
248.9 |
249.9 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
1656 |
1656 |
1645 |
1659.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
12890 |
12890 |
12585 |
12895 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
22750 |
22750 |
22680 |
22765 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
19160 |
19160 |
19160 |
19235 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund US Equity (S&P500)
|
6116 |
6116 |
6112 |
6118 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
13600 |
13600 |
13600 |
13650 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
1656 |
1656 |
1645 |
1656 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
1219 |
1219 |
1214 |
1219 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares Core MSCI Emerging Markets IMI
|
2218 |
2218 |
2208 |
2218 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
27065 |
27065 |
26950 |
27065 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
45770 |
45770 |
45750 |
45770 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
23760 |
23760 |
23550 |
23760 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
8410 |
8410 |
8390 |
8411 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1987 |
1987 |
1983 |
1987 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
50530 |
50530 |
50400 |
50590 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
21095 |
21095 |
20990 |
21095 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
5732 |
5732 |
5715 |
5740 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
17645 |
17645 |
17565 |
17645 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
15760 |
15760 |
15650 |
15760 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
27305 |
27305 |
27240 |
27335 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
2004 |
2004 |
2004 |
2009 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
20925 |
20925 |
20890 |
20935 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
1382 |
1382 |
1375 |
1382 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
1301 |
1301 |
1297 |
1304 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1152 |
1152 |
1152 |
1153 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
14765 |
14765 |
14765 |
14790 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
236.8 |
236.8 |
235.4 |
236.9 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4280 |
4280 |
4240 |
4300 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Global X Morningstar Japan High Dividend ESG
|
3140 |
3140 |
3120 |
3140 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1440 |
1440 |
1438 |
1444 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
759.2 |
759.2 |
759.1 |
759.7 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1828 |
1828 |
1826 |
1832 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
22405 |
22405 |
22405 |
22485 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
908.2 |
908.2 |
908.2 |
912.8 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
2579 |
2579 |
2579 |
2580.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1362 |
1362 |
1357 |
1362 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
24280 |
24280 |
24235 |
24280 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1954 |
1954 |
1952 |
1955 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
24145 |
24145 |
24145 |
24350 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1015 |
1015 |
1014 |
1015 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1905 |
1905 |
1904 |
1908 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2140 |
2140 |
2123 |
2140 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
43130 |
43130 |
43130 |
43180 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund International Developed Countrie
|
3990 |
3990 |
3982 |
3992 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund International Emerging Countries
|
1702 |
1702 |
1701.5 |
1704 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2087 |
2087 |
2080 |
2087 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2840.5 |
2840.5 |
2833.5 |
2841 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2066 |
2066 |
2056.5 |
2066 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2864.5 |
2864.5 |
2861 |
2864.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
3282 |
3282 |
3273 |
3282 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
850.5 |
850.5 |
850 |
850.9 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
2180.5 |
2180.5 |
2157 |
2190.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
2200 |
2200 |
2180.5 |
2200 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1706.5 |
1706.5 |
1693 |
1706.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1325.5 |
1325.5 |
1320.5 |
1325.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1212.5 |
1212.5 |
1212 |
1213.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
2026 |
2026 |
2013 |
2027 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
1698 |
1698 |
1690 |
1698 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
41570 |
41570 |
41490 |
41590 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
1966.5 |
1966.5 |
1960 |
1966.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2042.5 |
2042.5 |
2042.5 |
2042.5 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2921 |
2921 |
2921 |
2934 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
TSE Mothers
|
612.4 |
612.4 |
610 |
613.1 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nikkei225 Bull 2x
|
15755 |
15755 |
15710 |
15775 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nikkei225 Bear -2x
|
837.2 |
837.2 |
837 |
840.2 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Nomura TOPIX Listed
|
2049 |
2049 |
2046.5 |
2050 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
iShares S&P 500 JPY Hedged
|
252.6 |
252.6 |
251.7 |
252.6 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Rakuten Nikkei 225 Leveraged
|
17310 |
17310 |
17250 |
17315 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
Rakuten Nikkei 225 Double Inverse
|
1377 |
1377 |
1375 |
1380 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
1897 |
1897 |
1897 |
1921 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
14730 |
14730 |
14670 |
14735 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
343 |
343 |
342 |
343 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1587 |
1587 |
1583 |
1590 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
367.4 |
367.4 |
367.4 |
369.7 |
0.00
|
0.00%
|
2022/11/16
زمن 10:34
|
|
|
TOPIX Bear -1x
|
2007.5 |
2007.5 |
2005 |
2008 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
MAXIS Nikkei 225
|
29100 |
29100 |
29050 |
29100 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
DIAM JPX Nikkei 400
|
18095 |
18095 |
17975 |
18095 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Global X Japan Fintech
|
2267 |
2267 |
2267 |
2270 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Global X Logistics REIT
|
1071 |
1071 |
1071 |
1076 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
iShares Core Nikkei 225
|
29140 |
29140 |
29070 |
29140 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
One JPX-Nikkei Mid Small
|
15860 |
15860 |
15840 |
15860 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Daiwa Japan TOPIX Inverse
|
4795 |
4795 |
4785 |
4795 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Global X E-Commerce Japan
|
1582 |
1582 |
1582 |
1585 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
iShares Core MSCI Kokusai
|
3485 |
3485 |
3475 |
3485 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
iShares Automation & Robot
|
3690 |
3690 |
3685 |
3690 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT FUNDS Thai Stock SET50
|
3320 |
3320 |
3300 |
3320 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Global X CleanTech ESG Japan
|
1578 |
1578 |
1576 |
1578 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
UBS MSCI EMU Small Cap UCITS
|
16060 |
16060 |
16060 |
16060 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Daiwa Japan Nikkei225 Inverse
|
4040 |
4040 |
4040 |
4050 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
MUKAM MAXIS High Yield J-REIT
|
11055 |
11055 |
11050 |
11055 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
UBS MSCI United Kingdom UCITS
|
3080 |
3080 |
3070 |
3080 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Global X Nasdaq 100 Covered Call
|
988 |
988 |
988 |
990 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
28440 |
28440 |
28390 |
28440 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
2065 |
2065 |
2031 |
2065 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Global X Japan Leisure & Entertainment
|
1829 |
1829 |
1827 |
1830 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Listed Index Fund China A Share CSI300
|
7632 |
7632 |
7579 |
7632 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
12880 |
12880 |
12880 |
12930 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
1970 |
1970 |
1968 |
1970 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
24635 |
24635 |
24565 |
24635 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
14675 |
14675 |
14675 |
14690 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
2817 |
2817 |
2810 |
2817 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
2031.5 |
2031.5 |
2031.5 |
2032 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1088 |
1088 |
1085 |
1088 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
1904 |
1904 |
1893 |
1904 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
672 |
672 |
671 |
673 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
15210 |
15210 |
15210 |
15535 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1970 |
1970 |
1968 |
1973 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
2065 |
2065 |
2051 |
2065 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
1163.5 |
1163.5 |
1163.5 |
1166.5 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1954 |
1954 |
1954 |
1958 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
25980 |
25980 |
25860 |
25980 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
16510 |
16510 |
16500 |
16510 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Nochu NZAM TOPIX
|
2013.5 |
2013.5 |
2001 |
2013.5 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT FUNDS Nifty 50 Linked
|
285.5 |
285.5 |
285 |
285.7 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
952 |
952 |
952 |
953.7 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
1248.5 |
1248.5 |
1245 |
1248.5 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
893 |
893 |
893 |
896 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
1951 |
1951 |
1947 |
1951 |
0.00
|
0.00%
|
2022/11/16
زمن 9:34
|
|
|
UBS MSCI USA UCITS
|
53650 |
53650 |
53380 |
53650 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
Global X Logistics J-REIT
|
1065 |
1065 |
1061 |
1065 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
Global X Japan Metal Business
|
1393 |
1393 |
1393 |
1394 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
11260 |
11260 |
11120 |
11260 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
30380 |
30380 |
30340 |
30380 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
22585 |
22585 |
22380 |
22585 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
Global X Japan Global Leaders ESG
|
2092 |
2092 |
2092 |
2095 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
26100 |
26100 |
26000 |
26100 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
4250 |
4250 |
4250 |
4280 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
Global X Japan New Growth Infrastructure
|
1571 |
1571 |
1566 |
1571 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
27980 |
27980 |
27880 |
27980 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
6128 |
6128 |
6126 |
6128 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
732.5 |
732.5 |
727.6 |
732.5 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
Listed Index Fund Australian Government Bond (No C
|
5034 |
5034 |
5034 |
5227 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
iShares Japan Green REIT
|
196 |
196 |
195.5 |
196 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
UBS MSCI Pacific ex Japan UCITS
|
5880 |
5880 |
5810 |
5880 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
692.1 |
692.1 |
692.1 |
693.8 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
942 |
942 |
942 |
944 |
0.00
|
0.00%
|
2022/11/16
زمن 8:33
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
4424 |
4424 |
4424 |
4424 |
0.00
|
0.00%
|
2022/11/16
زمن 8:05
|
|
|
Listed Index Fund France Government Bond (Currency
|
4580 |
4580 |
4580 |
4580 |
0.00
|
0.00%
|
2022/11/16
زمن 8:05
|
|
|
UBS MSCI EMU UCITS
|
19050 |
19050 |
19050 |
19050 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
SMDS SMDAM NIKKEI225
|
28170 |
28170 |
28170 |
28170 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
UBS MSCI World UCITS
|
38260 |
38260 |
38260 |
38260 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
iShares MSCI Japan SRI
|
202.5 |
202.5 |
202.5 |
202.5 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Nochu NZAM JPX-Nikkei400
|
18105 |
18105 |
18105 |
18105 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Nomura Nikkei 300 Listed
|
352.2 |
352.2 |
352.2 |
352.2 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1551 |
1551 |
1551 |
1551 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
4620 |
4620 |
4620 |
4620 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Global X MSCI Japan Climate Change
|
1554 |
1554 |
1554 |
1554 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
MAXIS Carbon Efficient Japan Equity
|
26140 |
26140 |
26140 |
26140 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
4055 |
4055 |
4055 |
4055 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
SMT Carbon Efficient Index Japan Equity
|
26100 |
26100 |
26100 |
26100 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
iShares Germany Government Bond JPY Hedged
|
733.3 |
733.3 |
733.3 |
733.3 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
7716 |
7716 |
7716 |
7716 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7623 |
7623 |
7623 |
7623 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
2063 |
2063 |
2063 |
2063 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
19870 |
19870 |
19870 |
19870 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
SMDAM TOPIX
|
1967.5 |
1967.5 |
1967.5 |
1967.5 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Simplex TSE REIT
|
1993 |
1993 |
1993 |
1993 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Global X Green J-REIT
|
1025 |
1025 |
1025 |
1025 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
iFreeETF China GBA100
|
2417 |
2417 |
2417 |
2417 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Nochu NZAM Nikkei 225
|
28345 |
28345 |
28345 |
28345 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
28930 |
28930 |
28930 |
28930 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Russell/Nomura Small Cap Core
|
20120 |
20120 |
20120 |
20120 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Daiwa MSCI Japan Empowering Women
|
2340 |
2340 |
2340 |
2340 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Global X Digital Innovation Japan
|
1915 |
1915 |
1915 |
1915 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Listed Index Fund Nikkei ESG REIT
|
1097 |
1097 |
1097 |
1097 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2499.5 |
2499.5 |
2499.5 |
2499.5 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4240 |
4240 |
4240 |
4240 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
NEXT NOTES Nomura Japan Equity High
|
15900 |
15900 |
15900 |
15900 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Global X MSCI Governance-Quality Japan
|
2598 |
2598 |
2598 |
2598 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
One ETF Southern China A-Share CSI 500
|
1691.5 |
1691.5 |
1691.5 |
1691.5 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
1972 |
1972 |
1972 |
1972 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
13190 |
13190 |
13190 |
13190 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
2640 |
2640 |
2640 |
2640 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
4424 |
4424 |
4424 |
4424 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Listed Index Fund France Government Bond (Currency
|
4580 |
4580 |
4580 |
4580 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Listed Index Fund France Government Bond (No Curre
|
4926 |
4926 |
4926 |
4926 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
50990 |
50990 |
50990 |
50990 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
8905 |
8905 |
8905 |
8905 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
ABF Pan Asia Bond
|
14585 |
14585 |
14585 |
14585 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
WisdomTree Agriculture
|
557.38 |
557.38 |
557.38 |
557.38 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
ChinaAMC CSI 300
|
748 |
748 |
748 |
748 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
ChinaAMC CSI 300
|
748 |
748 |
710.1 |
748 |
0.00
|
0.00%
|
2022/11/11
زمن 6:46
|
|
|
NEXT NOTES HSI Short
|
10465 |
10465 |
10450 |
10465 |
0.00
|
0.00%
|
2022/11/10
زمن 11:44
|
|
|
China H-share Bear -1x
|
14245 |
14245 |
14240 |
14245 |
0.00
|
0.00%
|
2022/11/10
زمن 11:44
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5348 |
5348 |
5321 |
5348 |
0.00
|
0.00%
|
2022/11/10
زمن 11:44
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
32210 |
32210 |
32210 |
32910 |
0.00
|
0.00%
|
2022/11/10
زمن 11:44
|
|
|
China H-share Bull 2x
|
3509 |
3509 |
3509 |
3540 |
0.00
|
0.00%
|
2022/11/10
زمن 11:44
|
|
|
NEXT NOTES HSI Leveraged
|
4225 |
4225 |
4225 |
4250 |
0.00
|
0.00%
|
2022/11/10
زمن 11:44
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
32210 |
32210 |
32210 |
32910 |
0.00
|
0.00%
|
2022/11/10
زمن 8:46
|
|
|
Daiwa FTSE Blossom Japan
|
1553.5 |
1553.5 |
1553.5 |
1553.5 |
0.00
|
0.00%
|
2022/11/10
زمن 7:43
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
24480 |
24480 |
24480 |
24480 |
0.00
|
0.00%
|
2022/11/10
زمن 7:43
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
13445 |
13445 |
13445 |
13445 |
0.00
|
0.00%
|
2022/11/08
زمن 12:45
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
13445 |
13445 |
13445 |
13445 |
0.00
|
0.00%
|
2022/11/08
زمن 4:48
|
|
|
Nochu NZAM J-REIT Core Index
|
1186.5 |
1186.5 |
1186.5 |
1186.5 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
|
NZAM ETF TOPIX Ex-Financials
|
1687 |
1687 |
1687 |
1687 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
12605 |
12605 |
12605 |
12605 |
0.00
|
0.00%
|
2022/11/08
زمن 2:45
|
|
|
SMDAM TOPIX
|
744.1 |
744.1 |
744.1 |
744.1 |
0.00
|
0.00%
|
2022/11/05
زمن 1:45
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1022 |
1022 |
1022 |
1022 |
0.00
|
0.00%
|
2022/10/31
زمن 23:45
|
|
|
Samsung KODEX200
|
3199 |
3199 |
3199 |
3199 |
0.00
|
0.00%
|
2022/10/27
زمن 3:43
|
|
|
Samsung KODEX Samsung Group
|
919.8 |
919.8 |
919.8 |
919.8 |
0.00
|
0.00%
|
2022/10/27
زمن 3:43
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
14435 |
14435 |
14435 |
14435 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
|
iShares 1-3 Year US Treasury Bond
|
3225 |
3225 |
3225 |
3225 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
|
iShares Core 7-10 US Treasury Bond
|
2910 |
2910 |
2910 |
2910 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
14435 |
14435 |
14435 |
14435 |
0.00
|
0.00%
|
2022/10/04
زمن 5:50
|
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
543.5 |
543.5 |
541.5 |
543.5 |
0.00
|
0.00%
|
2022/07/22
زمن 11:15
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
85.9 |
89.4 |
0.00
|
0.00%
|
2022/03/16
زمن 10:15
|
|
