Japan
Japan
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
SPDR S&P 500
|
414.92 |
414.92 |
414.92 |
415.77 |
0.00
|
0.00%
|
2021/06/19
زمن 1:38
|
|
|
ETFS Natural Gas
|
0.0143 |
0.0143 |
0.014 |
0.0143 |
0.00
|
0.00%
|
2021/06/18
زمن 20:11
|
|
|
AM-One ESG
|
14930 |
14930 |
14930 |
15040 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
JASDAQ-Top20
|
5290 |
5290 |
5290 |
5330 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Nomura SSE50
|
44950 |
44950 |
44750 |
45150 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Gasoline
|
2874 |
2874 |
2874 |
2910 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
DIAM Nikkei 225
|
29180 |
29180 |
29180 |
29360 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
UBS FTSE 100 UCITS
|
10260 |
10260 |
10200 |
10260 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MAXIS TOPIX Core 30
|
892 |
892 |
886 |
895 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MAXIS JPX-Nikkei 400
|
18150 |
18150 |
18150 |
18250 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES HSI Short
|
5230 |
5230 |
5220 |
5280 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex NY Dow Jones
|
32800 |
32800 |
32800 |
32850 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
UBS MSCI Europe UCITS
|
10050 |
10050 |
10000 |
9930 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Physical Platinum
|
10960 |
10960 |
10930 |
11080 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares JPX-Nikkei 400
|
18020 |
18020 |
18020 |
18100 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS JPX-Nikkei 400
|
17620 |
17620 |
17620 |
17750 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
28440 |
28440 |
28440 |
28800 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS Thai Stock SET50
|
3100 |
3100 |
3080 |
3125 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Samsung KODEX Samsung Group
|
10180 |
10180 |
10150 |
10190 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1543 |
1543 |
1543 |
1543 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
39250 |
39250 |
39250 |
39550 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Russell/Nomura Small Cap Core
|
21840 |
21840 |
21600 |
21840 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex China Bull 2x H-share
|
11150 |
11150 |
11070 |
11190 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
5790 |
5790 |
5790 |
5820 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex China Bear -1x H-share
|
6760 |
6760 |
6680 |
6780 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
30850 |
30850 |
30850 |
31550 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
UBS MSCI Switzerland 20 35 UCITS
|
2850 |
2850 |
2808 |
2861 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 IT & Services
|
29850 |
29850 |
29850 |
30000 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
2163 |
2163 |
2142 |
2163 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
24530 |
24530 |
24410 |
24710 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2316 |
2316 |
2313 |
2328 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MAXIS Carbon Efficient Japan Equity
|
25770 |
25770 |
25770 |
25960 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
10910 |
10910 |
10890 |
10920 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Mitsubishi Japan Physical Palladium
|
84600 |
84600 |
83200 |
84800 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4155 |
4155 |
4155 |
4215 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
10070 |
10070 |
10060 |
10160 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund China A Share CSI300
|
8370 |
8370 |
8340 |
8450 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Financials Ex Banks
|
13210 |
13210 |
13210 |
13280 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
6210 |
6210 |
6170 |
6250 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
S&P GSCI Energy&Metals THEAM Easy UCITS C
|
3805 |
3805 |
3765 |
3835 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
12880 |
12880 |
12820 |
12900 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4395 |
4395 |
4310 |
4420 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Construction & Materials
|
21990 |
21990 |
21990 |
22150 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1115 |
1115 |
1115 |
1123 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals
|
27850 |
27850 |
27850 |
28020 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade
|
39750 |
39750 |
39600 |
39950 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
18500 |
18500 |
18400 |
18540 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
51600 |
51600 |
51600 |
51800 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
8990 |
8990 |
8830 |
9000 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Automobiles & Transportation E
|
24380 |
24380 |
24340 |
24520 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
SMAM REIT
|
2153 |
2153 |
2139 |
2164 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
DIAM TOPIX
|
1987 |
1987 |
1987 |
2000 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Copper
|
4135 |
4135 |
4085 |
4170 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Grains
|
426 |
426 |
426 |
433 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MAXIS J-REIT
|
2161 |
2161 |
2151 |
2166 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
SPDR S&P 500
|
46300 |
46300 |
46300 |
46450 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares US REIT
|
2433 |
2433 |
2433 |
2444 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NZAM ETF J-REIT
|
2153 |
2153 |
2143 |
2161 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Agriculture
|
579 |
579 |
574 |
585 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MAXIS Nikkei 225
|
30050 |
30050 |
30050 |
30200 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex TSE REIT
|
2159 |
2159 |
2141 |
2161 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
SPDR Gold Shares
|
18390 |
18390 |
18340 |
18420 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS WTI Crude Oil
|
692 |
692 |
691 |
697 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares Nikkei 225
|
30050 |
30050 |
30050 |
30200 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Nikko TOPIX Listed
|
2018 |
2018 |
2018 |
2036 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
DIAM JPX Nikkei 400
|
17870 |
17870 |
17870 |
17900 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MAXIS NASDAQ100 ETF
|
11230 |
11230 |
11230 |
11250 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
WisdomTree Soybeans
|
2595 |
2595 |
2576 |
2624 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Physical Silver
|
2680 |
2680 |
2656 |
2694 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Nikko Australia REIT
|
1724 |
1724 |
1715 |
1726 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex TOPIX Bull 2x
|
23910 |
23910 |
23910 |
24260 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BRJ iShares Japan REIT
|
2181 |
2181 |
2167 |
2186 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa ETF TOPIX Listed
|
2065 |
2065 |
2065 |
2081 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex TOPIX Bear -1x
|
2237 |
2237 |
2221 |
2237 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares Core MSCI EM IMI
|
2460 |
2460 |
2453 |
2466 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund J-REIT
|
2147 |
2147 |
2133 |
2152 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Nomura Gold Price Linked
|
4995 |
4995 |
4980 |
5010 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex TSE Mothers Core
|
3735 |
3735 |
3725 |
3755 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa Japan TOPIX Inverse
|
5350 |
5350 |
5310 |
5350 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares Core MSCI Kokusai
|
3010 |
3010 |
3010 |
3020 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
7800 |
7800 |
7800 |
7840 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MAXIS S&P500 US Equity ETF
|
13310 |
13310 |
13310 |
13340 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa ETF Nikkei 225 Listed
|
29980 |
29980 |
29980 |
30150 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex Nikkei 225 Bear -1x
|
2689 |
2689 |
2676 |
2689 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa Japan Nikkei225 Inverse
|
4345 |
4345 |
4330 |
4345 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MUKAM MAXIS High Yield J-REIT
|
12390 |
12390 |
12190 |
12620 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
UBS MSCI United Kingdom UCITS
|
2739 |
2739 |
2725 |
2760 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BRJ iShares Automation & Robot
|
3735 |
3735 |
3735 |
3750 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BRJ iShares MSCI Japan Min Vol
|
1867 |
1867 |
1862 |
1874 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares S&P 500 JPY Hedged ETF
|
2747 |
2747 |
2746 |
2750 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund JPX-Nikkei 400
|
1625 |
1625 |
1625 |
1635 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Mitsubishi Japan Physical Silver
|
8640 |
8640 |
8610 |
8680 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
996 |
996 |
995 |
996 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Global X Digital Innovation Japan
|
2078 |
2078 |
2074 |
2096 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
1080 |
1080 |
1079 |
1085 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares Core 7-10 US Treasury Bond
|
2613 |
2613 |
2613 |
2618 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
3380 |
3380 |
3380 |
3395 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MAXIS World Equity (MSCI ACWI) ETF
|
12910 |
12910 |
12910 |
12950 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Mitsubishi Japan Physical Platinum
|
3560 |
3560 |
3540 |
3585 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Nomura NF JPX Nikkei 400 Double Inv
|
861 |
861 |
853 |
861 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
2146 |
2146 |
2123 |
2148 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
24530 |
24530 |
24530 |
24780 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
18550 |
18550 |
18550 |
18810 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund US Equity (S&P500)
|
5050 |
5050 |
5050 |
5070 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
5650 |
5650 |
5560 |
5650 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
1102 |
1102 |
1101 |
1107 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Steel & NonFerrous
|
15560 |
15560 |
15520 |
15680 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
17570 |
17570 |
17450 |
17690 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
36600 |
36600 |
36550 |
36650 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
12610 |
12610 |
12610 |
12700 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
2161 |
2161 |
2150 |
2167 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
498 |
498 |
492 |
510 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
29690 |
29690 |
29690 |
29970 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
1079 |
1079 |
1069 |
1079 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
14150 |
14150 |
14150 |
14750 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
3395 |
3395 |
3375 |
3405 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
1677 |
1677 |
1656 |
1677 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1244 |
1244 |
1233 |
1244 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
21430 |
21430 |
21430 |
21500 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1473 |
1473 |
1472 |
1476 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS TOPIX-17 Transportation & Logistics
|
15530 |
15530 |
15530 |
15780 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
22860 |
22860 |
22840 |
22970 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
2374 |
2374 |
2373 |
2375 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund International Emerging Countries
|
1873 |
1873 |
1873 |
1890 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2255 |
2255 |
2247 |
2267 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
2930 |
2930 |
2928 |
2935 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2554 |
2554 |
2549 |
2555 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2692 |
2692 |
2692 |
2696 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
2935 |
2935 |
2935 |
2944 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P
|
1044 |
1044 |
1044 |
1051 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS International Bond Citi World Governmen
|
1019 |
1019 |
1017 |
1019 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS International Bond Citi World Governmen
|
1018 |
1018 |
1016 |
1018 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1487 |
1487 |
1487 |
1493 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1141 |
1141 |
1140 |
1145 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
29720 |
29720 |
29610 |
29750 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
3040 |
3040 |
3040 |
3050 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Wheat
|
79 |
79 |
78 |
79 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
MAXIS TOPIX
|
2028 |
2028 |
2028 |
2042 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex WTI
|
1486 |
1486 |
1484 |
1496 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS REIT
|
2265 |
2265 |
2258 |
2279 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Natural Gas
|
2 |
2 |
1 |
2 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
BRJ iShares TOPIX
|
2001 |
2001 |
2001 |
2013 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Nomura TOPIX Listed
|
2041 |
2041 |
2041 |
2057 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex TOPIX Bear -2x
|
1158 |
1158 |
1140 |
1158 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex Nikkei 225 Bull 2x
|
17020 |
17020 |
17020 |
17210 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS CNX Nifty Linked
|
204 |
204 |
204 |
209 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Simplex Nikkei 225 Bear -2x
|
1010 |
1010 |
1002 |
999 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Rakuten Nikkei 225 Leveraged
|
18640 |
18640 |
18640 |
18820 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS Nikkei 225 Leveraged
|
15950 |
15950 |
15950 |
16110 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS Nomura Crude Oil Long
|
183 |
183 |
182 |
185 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Next Notes Nikkei 225 VI Futures
|
190 |
190 |
188 |
192 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Rakuten Nikkei 225 Double Inverse
|
1647 |
1647 |
1631 |
1647 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse
|
414 |
414 |
409 |
414 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
2802 |
2802 |
2798 |
2824 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
2174 |
2174 |
2165 |
2182 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
585 |
585 |
583 |
595 |
0.00
|
0.00%
|
2021/06/18
زمن 11:07
|
|
|
ETFS Nickel
|
1777 |
1777 |
1764 |
1785 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
UBS MSCI USA UCITS
|
46550 |
46550 |
46050 |
46750 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Mukam Maxis J-REIT Core
|
1245 |
1245 |
1235 |
1250 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
UBS EURO STOXX 50 UCITS
|
5580 |
5580 |
5580 |
5640 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Nomura TOPIX Core30 Listed
|
918 |
918 |
916 |
920 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
NEXT FUNDS Russia RTS Linked
|
165 |
165 |
165 |
167 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
UBS MSCI EMU Small Cap UCITS
|
16890 |
16890 |
16870 |
17050 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
UBS MSCI Pacific ex Japan UCITS
|
5620 |
5620 |
5620 |
5860 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
23440 |
23440 |
23440 |
23520 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
14840 |
14840 |
14840 |
14980 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
45200 |
45200 |
45200 |
45300 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Listed Index Fund International Developed Countrie
|
3470 |
3470 |
3470 |
3485 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged
|
1291 |
1291 |
1291 |
1293 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
iShares S&P 500
|
3340 |
3340 |
3335 |
3345 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Nomura TSE Bank Listed
|
150 |
150 |
150 |
151 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
Nomura Nikkei 225 Listed
|
30100 |
30100 |
30050 |
30200 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
NEXT FUNDS Nikkei 225 Inverse
|
1008 |
1008 |
1003 |
1008 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
BRJ iShares MSCI Japan High Dividen
|
2157 |
2157 |
2155 |
2176 |
0.00
|
0.00%
|
2021/06/18
زمن 10:37
|
|
|
ChinaAMC CSI 300
|
842 |
842 |
842 |
858 |
0.00
|
0.00%
|
2021/06/18
زمن 10:09
|
|
|
Listed Index Fund Asian REIT
|
10630 |
10630 |
10550 |
10660 |
0.00
|
0.00%
|
2021/06/18
زمن 10:09
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
35250 |
35250 |
35150 |
35400 |
0.00
|
0.00%
|
2021/06/18
زمن 10:09
|
|
|
TSE Mothers
|
898 |
898 |
897 |
909 |
0.00
|
0.00%
|
2021/06/18
زمن 10:09
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
2348 |
2348 |
2347 |
2349 |
0.00
|
0.00%
|
2021/06/18
زمن 10:09
|
|
|
One ETF Southern China A-Share CSI 500
|
1480 |
1480 |
1480 |
1480 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
UBS MSCI World UCITS
|
34150 |
34150 |
33450 |
34150 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13700 |
13700 |
13600 |
13750 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
13500 |
13500 |
13380 |
13560 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
1011 |
1011 |
1010 |
1011 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi
|
28690 |
28690 |
28690 |
28870 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
Nikko Nikkei 225 Listed
|
30150 |
30150 |
30100 |
30250 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
NEXT FUNDS Ibovespa Linked
|
210 |
210 |
205 |
210 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
ETFS Corn
|
117 |
117 |
117 |
119 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
Nochu NZAM J-REIT Core Index
|
1259 |
1259 |
1259 |
1267 |
0.00
|
0.00%
|
2021/06/18
زمن 9:36
|
|
|
Daiwa MSCI Japan Empowering Women
|
2402 |
2402 |
2402 |
2406 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1567 |
1567 |
1567 |
1575 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
Nomura NF JPX Nikkei 400 Leveraged
|
29560 |
29560 |
29550 |
30300 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
NEXT FUNDS Russell/Nomura Fundamental
|
19950 |
19950 |
19950 |
19950 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
NEXT NOTES HSI Leveraged
|
11750 |
11750 |
11660 |
11760 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
iShares USD Investment Grade Corporate Bond JPY He
|
2595 |
2595 |
2592 |
2595 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
1866 |
1866 |
1866 |
1875 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
Nomura Nikkei 300 Listed
|
381 |
381 |
381 |
384 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
NEXT FUNDS NASDAQ 100
|
15840 |
15840 |
15820 |
15850 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
NEXT FUNDS Nikkei-TOCOM Platinum Linked
|
206 |
206 |
204 |
210 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
Mitsubishi Japan Physical Gold
|
5980 |
5980 |
5910 |
5980 |
0.00
|
0.00%
|
2021/06/18
زمن 9:07
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
1765 |
1765 |
1723 |
1768 |
0.00
|
0.00%
|
2021/06/18
زمن 8:36
|
|
|
ABF Pan Asia Bond
|
13480 |
13480 |
13470 |
13530 |
0.00
|
0.00%
|
2021/06/18
زمن 7:36
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
5140 |
5140 |
5140 |
5140 |
0.00
|
0.00%
|
2021/06/18
زمن 7:36
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
13400 |
13400 |
13400 |
13470 |
0.00
|
0.00%
|
2021/06/18
زمن 7:06
|
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
13900 |
13900 |
13900 |
13900 |
0.00
|
0.00%
|
2021/06/18
زمن 6:07
|
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
16350 |
16350 |
16350 |
16350 |
0.00
|
0.00%
|
2021/06/18
زمن 5:09
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2493 |
2493 |
2493 |
2493 |
0.00
|
0.00%
|
2021/06/18
زمن 5:09
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1467 |
1467 |
1467 |
1467 |
0.00
|
0.00%
|
2021/06/18
زمن 5:09
|
|
|
Nochu NZAM Nikkei 225
|
29410 |
29410 |
29410 |
29410 |
0.00
|
0.00%
|
2021/06/17
زمن 11:11
|
|
|
UBS MSCI EMU UCITS
|
19620 |
19620 |
19570 |
19970 |
0.00
|
0.00%
|
2021/06/17
زمن 11:11
|
|
|
Nomura NF JPX Nikkei 400 Inverse
|
3320 |
3320 |
3320 |
3360 |
0.00
|
0.00%
|
2021/06/17
زمن 11:11
|
|
|
Daiwa ETF JPX-Nikkei 400
|
18120 |
18120 |
18120 |
18120 |
0.00
|
0.00%
|
2021/06/17
زمن 10:39
|
|
|
SMAM NIKKEI225
|
29150 |
29150 |
29150 |
29150 |
0.00
|
0.00%
|
2021/06/17
زمن 7:36
|
|
|
Samsung KODEX KOSPI 200 Securities
|
4310 |
4310 |
4305 |
4310 |
0.00
|
0.00%
|
2021/06/17
زمن 7:36
|
|
|
NEXT NOTES Nomura Japan Equity High
|
11240 |
11240 |
11240 |
11300 |
0.00
|
0.00%
|
2021/06/17
زمن 6:36
|
|
|
Nochu NZAM JPX-Nikkei400
|
18050 |
18050 |
18050 |
18050 |
0.00
|
0.00%
|
2021/06/17
زمن 5:36
|
|
|
Samsung KODEX Samsung Group
|
997 |
997 |
997 |
997 |
0.00
|
0.00%
|
2021/06/17
زمن 5:09
|
|
|
MAXIS TOPIX Risk Control (5%)
|
1257 |
1257 |
1257 |
1257 |
0.00
|
0.00%
|
2021/06/17
زمن 5:09
|
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
4980 |
4980 |
4980 |
4980 |
0.00
|
0.00%
|
2021/06/17
زمن 5:09
|
|
|
Nochu NZAM TOPIX
|
2022 |
2022 |
2022 |
2022 |
0.00
|
0.00%
|
2021/06/16
زمن 7:07
|
|
|
NZAM ETF TOPIX Ex-Financials
|
1766 |
1766 |
1766 |
1766 |
0.00
|
0.00%
|
2021/06/16
زمن 5:35
|
|
|
MAXIS TOPIX Ex-Financials
|
1744 |
1744 |
1744 |
1744 |
0.00
|
0.00%
|
2021/06/16
زمن 5:09
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
20320 |
20320 |
20320 |
20760 |
0.00
|
0.00%
|
2021/06/15
زمن 7:07
|
|
|
ETFS All Commodities
|
1130 |
1130 |
1130 |
1130 |
0.00
|
0.00%
|
2021/06/15
زمن 5:07
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
10960 |
10960 |
10960 |
2988 |
0.00
|
0.00%
|
2021/06/14
زمن 13:14
|
|
|
Daiwa FTSE Blossom Japan
|
1525 |
1525 |
1525 |
1525 |
0.00
|
0.00%
|
2021/06/14
زمن 5:06
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7700 |
7700 |
7700 |
7700 |
0.00
|
0.00%
|
2021/06/14
زمن 5:06
|
|
|
CSOP FTSE China A50
|
818 |
818 |
807 |
830 |
0.00
|
0.00%
|
2021/06/08
زمن 11:11
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
12660 |
12660 |
12660 |
12660 |
0.00
|
0.00%
|
2021/06/08
زمن 9:09
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
12610 |
12610 |
12610 |
12610 |
0.00
|
0.00%
|
2021/06/04
زمن 11:08
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
13600 |
13600 |
13600 |
13600 |
0.00
|
0.00%
|
2021/06/03
زمن 10:09
|
|
|
MAXIS S&P Mitsubishi Group
|
143 |
143 |
143 |
143 |
0.00
|
0.00%
|
2021/05/06
زمن 11:33
|
|
|
Mizuho Gold
|
6000 |
6000 |
5990 |
6000 |
0.00
|
0.00%
|
2020/07/31
زمن 10:31
|
|
|
Nomura TSE Electric Listed
|
2500 |
2500 |
2498 |
2505 |
0.00
|
0.00%
|
2020/06/12
زمن 10:01
|
|
|
Daiwa ETF TOPIX-17 Construction & Materials
|
25230 |
25230 |
24610 |
25230 |
0.00
|
0.00%
|
2020/01/20
زمن 16:07
|
|
|
Daiwa ETF TOPIX-17 Machinery
|
37800 |
37800 |
36250 |
37800 |
0.00
|
0.00%
|
2020/01/20
زمن 15:34
|
|
|
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade
|
38800 |
38800 |
37200 |
38800 |
0.00
|
0.00%
|
2020/01/20
زمن 15:34
|
|
|
Daiwa ETF TOPIX-17 Financials Ex Banks
|
13510 |
13510 |
12710 |
13510 |
0.00
|
0.00%
|
2020/01/20
زمن 15:05
|
|
|
Daiwa ETF TOPIX-17 IT & Services Others
|
24350 |
24350 |
23230 |
24350 |
0.00
|
0.00%
|
2020/01/20
زمن 14:34
|
|
|
Daiwa ETF TOPIX-17 Transportation & Logistics
|
18910 |
18910 |
18650 |
18910 |
0.00
|
0.00%
|
2020/01/20
زمن 14:34
|
|
|
Daiwa ETF TSE Bank Listed
|
144 |
144 |
144 |
144 |
0.00
|
0.00%
|
2019/12/19
زمن 10:32
|
|
|
Daiwa ETF TOPIX Core30 Listed
|
787 |
787 |
787 |
787 |
0.00
|
0.00%
|
2019/12/19
زمن 10:32
|
|
|
Daiwa ETF TOPIX-17 Retail Trade
|
21660 |
21660 |
21660 |
21660 |
0.00
|
0.00%
|
2019/12/18
زمن 9:31
|
|
|
Daiwa ETF TOPIX-17 Real Estate
|
31300 |
31300 |
31300 |
31300 |
0.00
|
0.00%
|
2019/12/18
زمن 9:31
|
|
|
Daiwa ETF TOPIX-17 Foods
|
30450 |
30450 |
30250 |
30450 |
0.00
|
0.00%
|
2019/12/17
زمن 9:01
|
|
|
Daiwa ETF TOPIX-17 Energy Resources
|
12710 |
12710 |
12710 |
12710 |
0.00
|
0.00%
|
2019/12/17
زمن 7:01
|
|
|
Daiwa ETF TOPIX-17 Electric Power & Gas
|
7080 |
7080 |
7080 |
7080 |
0.00
|
0.00%
|
2019/12/17
زمن 5:01
|
|
|
Daiwa ETF TOPIX-17 Pharmaceutical
|
25090 |
25090 |
25090 |
25090 |
0.00
|
0.00%
|
2019/12/17
زمن 4:31
|
|
|
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq
|
21480 |
21480 |
21480 |
21480 |
0.00
|
0.00%
|
2019/12/16
زمن 10:31
|
|
|
Daiwa ETF TOPIX-17 Banks
|
10000 |
10000 |
10000 |
10010 |
0.00
|
0.00%
|
2019/12/16
زمن 5:31
|
|
|
Daiwa ETF TOPIX-17 Electric Appliances & Precision
|
21300 |
21300 |
21300 |
21310 |
0.00
|
0.00%
|
2019/12/16
زمن 5:31
|
|
|
Daiwa ETF TSE Electric Listed
|
2677 |
2677 |
2677 |
2677 |
0.00
|
0.00%
|
2019/12/16
زمن 4:31
|
|
|
Daiwa TOPIX 17 Steel NonFerrous
|
18540 |
18540 |
18540 |
18540 |
0.00
|
0.00%
|
2019/12/16
زمن 4:31
|
|
|
Daiwa TOPIX 17 Raw Mat Chem
|
26470 |
26470 |
26470 |
26470 |
0.00
|
0.00%
|
2019/12/12
زمن 4:32
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
زمن 10:01
|
|
