منتدى على الانترنت
Japan
Japan

jpy/usd

0.7822
معدل لايف
0 (0.1%)
يتغيرون
21 May 2022
زمن 21:15:20
0 (10.25%)
التغيير / 3 أشهر
0 (10.82%)
التغيير / 6 أشهر
0 (14.77%)
التقلبات السنوية

18 Karat Gold

5,603
معدل لايف
4 (0.07%)
يتغيرون
21 May 2022
زمن 23:02:31
435 (8.42%)
التغيير / 3 أشهر
611 (12.24%)
التغيير / 6 أشهر
766 (15.84%)
التقلبات السنوية

JASDAQ 20

164
معدل لايف
0 (0%)
يتغيرون
1 April 2022
زمن 11:12:55
4 (2.67%)
التغيير / 3 أشهر
22 (11.89%)
التغيير / 6 أشهر
17 (9.43%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AM-One ESG 14500 14500 14400 14500 0.00 0.00% 2022/05/20 زمن 11:18
MAXIS J-REIT 2034.5 2034.5 2034 2043.5 0.00 0.00% 2022/05/20 زمن 11:18
Nomura SSE50 40500 40500 39980 40500 0.00 0.00% 2022/05/20 زمن 11:18
TOPIX Bear -1x 2166 2166 2166 2185 0.00 0.00% 2022/05/20 زمن 11:18
DIAM Nikkei 225 26970 26970 26695 26970 0.00 0.00% 2022/05/20 زمن 11:18
iShares US REIT 2634 2634 2621 2638 0.00 0.00% 2022/05/20 زمن 11:18
NZAM ETF J-REIT 2013 2013 2013 2025 0.00 0.00% 2022/05/20 زمن 11:18
ChinaAMC CSI 300 742 742 742 742 0.00 0.00% 2022/05/20 زمن 11:18
MAXIS Nikkei 225 27805 27805 27505 27810 0.00 0.00% 2022/05/20 زمن 11:18
SPDR Gold Shares 22005 22005 21915 22005 0.00 0.00% 2022/05/20 زمن 11:18
iFreeChina STAR50 2028 2028 2003 2028 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Copper 4838 4838 4801 4843 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Energy 745 745 740 748.7 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Nickel 3444 3444 3323 3444 0.00 0.00% 2022/05/20 زمن 11:18
UBS FTSE 100 UCITS 11105 11105 10830 11105 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Gasoline 6620 6620 6570 6640 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Soybeans 3952 3952 3938 3954 0.00 0.00% 2022/05/20 زمن 11:18
MAXIS JPX-Nikkei 400 17530 17530 17380 17530 0.00 0.00% 2022/05/20 زمن 11:18
NEXT NOTES HSI Short 7594 7594 7594 7794 0.00 0.00% 2022/05/20 زمن 11:18
Nikko Australia REIT 1752.5 1752.5 1752.5 1767 0.00 0.00% 2022/05/20 زمن 11:18
China H-share Bull 2x 5300 5300 5191 5319 0.00 0.00% 2022/05/20 زمن 11:18
China H-share Bear -1x 10455 10455 10450 10570 0.00 0.00% 2022/05/20 زمن 11:18
Global X Japan Fintech 1963 1963 1920 1963 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Agriculture 964.4 964.4 963 967 0.00 0.00% 2022/05/20 زمن 11:18
iShares Core Nikkei 225 27805 27805 27490 27810 0.00 0.00% 2022/05/20 زمن 11:18
Mukam Maxis J-REIT Core 1160 1160 1160 1167.5 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund J-REIT 2002.5 2002.5 2002.5 2012.5 0.00 0.00% 2022/05/20 زمن 11:18
NEXT NOTES HSI Leveraged 6560 6560 6417 6562 0.00 0.00% 2022/05/20 زمن 11:18
Nomura Gold Price Linked 5959 5959 5911 5959 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree WTI Crude Oil 1369.5 1369.5 1363.5 1381 0.00 0.00% 2022/05/20 زمن 11:18
Daiwa Japan TOPIX Inverse 5180 5180 5180 5190 0.00 0.00% 2022/05/20 زمن 11:18
Global X E-Commerce Japan 1476 1476 1461 1476 0.00 0.00% 2022/05/20 زمن 11:18
Global X Logistics J-REIT 1129 1129 1123 1131 0.00 0.00% 2022/05/20 زمن 11:18
iShares Core MSCI Kokusai 3180 3180 3165 3180 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS TOPIX-17 Banks 8549 8549 8463 8550 0.00 0.00% 2022/05/20 زمن 11:18
iFreeETF NASDAQ100 Inverse 31800 31800 31800 31960 0.00 0.00% 2022/05/20 زمن 11:18
iShares Automation & Robot 3380 3380 3360 3390 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS Ibovespa Linked 208.2 208.2 207.1 209.1 0.00 0.00% 2022/05/20 زمن 11:18
Nomura TOPIX Core30 Listed 925 925 916.1 927 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Physical Silver 2620 2620 2591 2634 0.00 0.00% 2022/05/20 زمن 11:18
Simple-X NY Dow Jones Index 34850 34850 34700 34940 0.00 0.00% 2022/05/20 زمن 11:18
Global X CleanTech ESG Japan 1482 1482 1474 1482 0.00 0.00% 2022/05/20 زمن 11:18
Global X Japan Semiconductor 2184 2184 2148 2184 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Industrial Metals 2333 2333 2312 2333 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Physical Platinum 11335 11335 11330 11390 0.00 0.00% 2022/05/20 زمن 11:18
Daiwa Japan Nikkei225 Inverse 4395 4395 4390 4435 0.00 0.00% 2022/05/20 زمن 11:18
Global X Japan Metal Business 1382 1382 1367 1384 0.00 0.00% 2022/05/20 زمن 11:18
MUKAM MAXIS High Yield J-REIT 11110 11110 11110 11180 0.00 0.00% 2022/05/20 زمن 11:18
NEXT NOTES F-KOSPI 200 Inverse 7199 7199 7199 7319 0.00 0.00% 2022/05/20 زمن 11:18
One High Dividend Japan Equity 19360 19360 19230 19370 0.00 0.00% 2022/05/20 زمن 11:18
iFreeETF NASDAQ100 (JPY HEDGED) 8462 8462 8420 8462 0.00 0.00% 2022/05/20 زمن 11:18
iFreeETF NASDAQ100 (NON HEDGED) 14470 14470 14380 14475 0.00 0.00% 2022/05/20 زمن 11:18
Global X Japan Games & Animation 2711 2711 2701 2718 0.00 0.00% 2022/05/20 زمن 11:18
iShares MSCI Japan High Dividend 2322 2322 2308 2324 0.00 0.00% 2022/05/20 زمن 11:18
Mitsubishi Japan Physical Silver 8484 8484 8430 8484 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS TOPIX-17 Retail Trade 20070 20070 19930 20070 0.00 0.00% 2022/05/20 زمن 11:18
Daiwa Japan JPX Nikkei 400 Dbl Inv 1996 1996 1996 2032 0.00 0.00% 2022/05/20 زمن 11:18
iShares Core Japan Government Bond 2624 2624 2614 2624 0.00 0.00% 2022/05/20 زمن 11:18
MAXIS Global Equity (MSCI Kokusai) 3550 3550 3530 3550 0.00 0.00% 2022/05/20 زمن 11:18
Mitsubishi Japan Physical Platinum 3665 3665 3660 3670 0.00 0.00% 2022/05/20 زمن 11:18
Daiwa Japan JPX Nikkei 400 Leverage 13830 13830 13650 13850 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund Nikkei 225 (Mini) 2141 2141 2120 2143 0.00 0.00% 2022/05/20 زمن 11:18
MAXIS S&P500 US Equity (JPY Hedged) 10145 10145 10095 10145 0.00 0.00% 2022/05/20 زمن 11:18
Mitsubishi Japan Physical Palladium 77600 77600 77590 78200 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS FTSE Bursa Malaysia KLCI 4455 4455 4455 4500 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS TOPIX-17 IT and Services 28120 28120 27800 28120 0.00 0.00% 2022/05/20 زمن 11:18
Simplex JPX Nikkei 400 Bear Dbl Inv 1974.5 1974.5 1974.5 2007 0.00 0.00% 2022/05/20 زمن 11:18
Daiwa ETF Japan TOPIX Leveraged (2x) 17430 17430 17155 17455 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS TOPIX-17 Energy Resources 14150 14150 14130 14365 0.00 0.00% 2022/05/20 زمن 11:18
Nomura NF Nomura Shareholder Yield 70 1188 1188 1181 1188 0.00 0.00% 2022/05/20 زمن 11:18
iShares Core MSCI Emerging Markets IMI 2181 2181 2166 2181 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund China A Share CSI300 7622 7622 7565 7635 0.00 0.00% 2022/05/20 زمن 11:18
NEXT NOTES Nikkei-TOCOM Leveraged Gold 24765 24765 24500 24765 0.00 0.00% 2022/05/20 زمن 11:18
iFreeETF-TOPIX(Quarterly Dividend Type) 1881 1881 1865 1881 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS Dow Jones Industrial Average 39500 39500 39370 39570 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS TOPIX-17 Auto & Transp Equip 23055 23055 22880 23055 0.00 0.00% 2022/05/20 زمن 11:18
NEXT NOTES Tokyo Stock Exchange Mothers 7048 7048 6897 7048 0.00 0.00% 2022/05/20 زمن 11:18
AM-One One ETF Tokyo Stock Exchange REIT 2020.5 2020.5 2020.5 2031 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 546 546 530.3 546 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 44870 44870 44480 44970 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS TOPIX-17 ElecAppl & Precision 27415 27415 27130 27425 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS TOPIX-17 Electric Power & Gas 6342 6342 6323 6355 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS TOPIX-17 Financials (ExBanks) 14105 14105 14055 14140 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS TOPIX-17 Tranport & Logistics 15330 15330 15270 15330 0.00 0.00% 2022/05/20 زمن 11:18
Nikko Listed Index Fund Nikkei Leveraged 25055 25055 24535 25060 0.00 0.00% 2022/05/20 زمن 11:18
NEXT NOTES Nifty Price Return 2x Leverage 15875 15875 15705 15940 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund US Bond (Currency Hedge) 16190 16190 16145 16200 0.00 0.00% 2022/05/20 زمن 11:18
iFreeETF-Nikkei225(Quarterly Dividend Type) 2682 2682 2655 2683 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS Nikkei-JPX Platinum Index Linked 207 207 205.3 207 0.00 0.00% 2022/05/20 زمن 11:18
NEXT NOTES Nifty Total Return Daily Inverse 4680 4680 4650 4680 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund US Bond (No Currency Hedge) 22030 22030 22030 22090 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 899.1 899.1 899.1 902 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS Nomura Japan Equity High Dividend 70 23565 23565 23490 23615 0.00 0.00% 2022/05/20 زمن 11:18
iShares USD High Yield Corporate Bond JPY Hedged 2063 2063 2055 2063 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1858.5 1858.5 1850.5 1858.5 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 2387 2387 2373 2390 0.00 0.00% 2022/05/20 زمن 11:18
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 21260 21260 21095 21300 0.00 0.00% 2022/05/20 زمن 11:18
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2081 2081 2077 2082 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund Emerging Bond (Barclays Local EM 42000 42000 42000 42300 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund International Developed Countrie 3620 3620 3600 3640 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund International Emerging Countries 1658 1658 1644 1658 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2119 2119 2119 2129 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund US Equity (Dow Average) Currency 2719 2719 2708.5 2719.5 0.00 0.00% 2022/05/20 زمن 11:18
MAXIS Japan Equity High Dividend 70 Market Neutral 8986 8986 8830 9020 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1142.5 1142.5 1137.5 1147 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS International Bond FTSE World Governmen 995.9 995.9 994 997.7 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1556 1556 1547 1557 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS International REIT S&P Developed REIT I 1225.5 1225.5 1222 1231 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 39640 39640 39500 39760 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 1984 1984 1975 1984 0.00 0.00% 2022/05/20 زمن 11:18
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 24945 24945 24775 24955 0.00 0.00% 2022/05/20 زمن 11:18
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3105 3105 3105 3125 0.00 0.00% 2022/05/20 زمن 11:18
DIAM TOPIX 1925 1925 1906 1925 0.00 0.00% 2022/05/20 زمن 11:18
MAXIS TOPIX 1959.5 1959.5 1946.5 1961 0.00 0.00% 2022/05/20 زمن 11:18
Simplex WTI 2991 2991 2981 3020 0.00 0.00% 2022/05/20 زمن 11:18
TSE Mothers 507.4 507.4 496.3 507.4 0.00 0.00% 2022/05/20 زمن 11:18
TOPIX Bull 2x 22425 22425 22065 22445 0.00 0.00% 2022/05/20 زمن 11:18
TOPIX Bear -2x 1061 1061 1059 1078 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Corn 186.8 186.8 186.6 187.7 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Wheat 158.3 158.3 157.4 160 0.00 0.00% 2022/05/20 زمن 11:18
Nikkei225 Bull 2x 14400 14400 14090 14410 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Grains 735.5 735.5 733 738.2 0.00 0.00% 2022/05/20 زمن 11:18
Nikkei225 Bear -2x 999.3 999.3 1000.5 999.3 0.00 0.00% 2022/05/20 زمن 11:18
Nikko TOPIX Listed 1958 1958 1938 1958 0.00 0.00% 2022/05/20 زمن 11:18
MAXIS NASDAQ100 ETF 11050 11050 10985 11055 0.00 0.00% 2022/05/20 زمن 11:18
Nomura TOPIX Listed 1979.5 1979.5 1963.5 1980 0.00 0.00% 2022/05/20 زمن 11:18
WisdomTree Aluminium 526.6 526.6 513.9 537.7 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS NASDAQ-100 15585 15585 15505 15620 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS REIT Index 2121 2121 2121 2131 0.00 0.00% 2022/05/20 زمن 11:18
Daiwa ETF TOPIX Listed 2004.5 2004.5 1984.5 2004.5 0.00 0.00% 2022/05/20 زمن 11:18
Nomura TSE Bank Listed 163.2 163.2 162.1 163.4 0.00 0.00% 2022/05/20 زمن 11:18
iShares Core Japan REIT 2038 2038 2037 2043 0.00 0.00% 2022/05/20 زمن 11:18
Nomura Nikkei 225 Listed 27865 27865 27565 27880 0.00 0.00% 2022/05/20 زمن 11:18
Simplex TSE Mothers Core 2181 2181 2156 2205 0.00 0.00% 2022/05/20 زمن 11:18
iShares S&P 500 JPY Hedged 254.8 254.8 253.5 254.8 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS Nifty 50 Linked 235.3 235.3 232.2 235.3 0.00 0.00% 2022/05/20 زمن 11:18
Daiwa ETF Nikkei 225 Listed 27820 27820 27515 27825 0.00 0.00% 2022/05/20 زمن 11:18
Simplex Nikkei 225 Bear -1x 2714.5 2714.5 2714 2745 0.00 0.00% 2022/05/20 زمن 11:18
MAXIS NASDAQ100 (JPY Hedged) 9013 9013 8959 9013 0.00 0.00% 2022/05/20 زمن 11:18
Rakuten Nikkei 225 Leveraged 15795 15795 15445 15805 0.00 0.00% 2022/05/20 زمن 11:18
Mitsubishi Japan Physical Gold 7224 7224 7207 7224 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund JPX-Nikkei 400 1567 1567 1556 1567 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS Japan Bond NOMURA-BPI 972.3 972.3 970 972.3 0.00 0.00% 2022/05/20 زمن 11:18
Rakuten Nikkei 225 Double Inverse 1639 1639 1638 1678 0.00 0.00% 2022/05/20 زمن 11:18
Daiwa TOPIX High Dividend Yield 40 1191.5 1191.5 1182.5 1191.5 0.00 0.00% 2022/05/20 زمن 11:18
iShares Core 7-10 US Treasury Bond 2715 2715 2714 2723 0.00 0.00% 2022/05/20 زمن 11:18
Daiwa ETF Japan Nikkei 225 Leveraged 20765 20765 20350 20800 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund US Equity (S&P500) 5466 5466 5439 5475 0.00 0.00% 2022/05/20 زمن 11:18
KOKUSAI S&P500 VIX Short-Term Futures 2340 2340 2340 2362 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS Nikkei 225 Leveraged Index 13445 13445 13160 13465 0.00 0.00% 2022/05/20 زمن 11:18
Daiwa ETF Tokyo Stock Exchange REIT Index 2045 2045 2045 2054 0.00 0.00% 2022/05/20 زمن 11:18
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1538 1538 1533 1546 0.00 0.00% 2022/05/20 زمن 11:18
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1533 1533 1533 1562 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS NOMURA Crude Oil Long Index Linked 368.4 368.4 366.8 371.3 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2330 2330 2320 2335 0.00 0.00% 2022/05/20 زمن 11:18
Nikko Listed IDX Fund US Equity S&P500 Hedged 1365.5 1365.5 1359 1365.5 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund US Equity (NASDAQ100) Currency H 2146 2146 2133 2146 0.00 0.00% 2022/05/20 زمن 11:18
Listed Index Fund US Equity (NASDAQ100) No Currenc 2646 2646 2630.5 2648.5 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1338 1338 1331.5 1338 0.00 0.00% 2022/05/20 زمن 11:18
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 1763 1763 1752 1763 0.00 0.00% 2022/05/20 زمن 11:18
JASDAQ-Top20 4215 4215 4173 4215 0.00 0.00% 2022/05/20 زمن 10:45
Simplex TSE REIT 2030 2030 2030 2035.5 0.00 0.00% 2022/05/20 زمن 10:45
UBS MSCI USA UCITS 49700 49700 49200 49730 0.00 0.00% 2022/05/20 زمن 10:45
DIAM JPX Nikkei 400 17225 17225 17225 17225 0.00 0.00% 2022/05/20 زمن 10:45
iShares JPX-Nikkei 400 17395 17395 17295 17395 0.00 0.00% 2022/05/20 زمن 10:45
One JPX-Nikkei Mid Small 14950 14950 14815 14950 0.00 0.00% 2022/05/20 زمن 10:45
Global X Japan Robotics & AI 1871 1871 1859 1871 0.00 0.00% 2022/05/20 زمن 10:45
MAXIS World Equity (MSCI ACWI) 13400 13400 13280 13400 0.00 0.00% 2022/05/20 زمن 10:45
NEXT FUNDS JPX-Nikkei Index 400 16960 16960 16830 16960 0.00 0.00% 2022/05/20 زمن 10:45
UBS MSCI Switzerland 20 35 UCITS 2999 2999 2974 3005 0.00 0.00% 2022/05/20 زمن 10:45
Global X Digital Innovation Japan 1895 1895 1879 1895 0.00 0.00% 2022/05/20 زمن 10:45
Global X Japan Global Leaders ESG 2035 2035 2010 2035 0.00 0.00% 2022/05/20 زمن 10:45
Global X MSCI SuperDividend Japan 1974 1974 1966 1974 0.00 0.00% 2022/05/20 زمن 10:45
MAXIS JPX-Nikkei Mid and Small Cap 14930 14930 14850 14930 0.00 0.00% 2022/05/20 زمن 10:45
Global X Japan Leisure & Entertainment 1801 1801 1780 1801 0.00 0.00% 2022/05/20 زمن 10:45
Global X MSCI Governance-Quality Japan 2489 2489 2489 2489 0.00 0.00% 2022/05/20 زمن 10:45
Global X Japan New Growth Infrastructure 1503 1503 1502 1503 0.00 0.00% 2022/05/20 زمن 10:45
NEXT FUNDS TOPIX-17 Steel and Nonferrous 17400 17400 17200 17400 0.00 0.00% 2022/05/20 زمن 10:45
AMOne One JPX/S&P CAPEX & Human Capital Index 1925 1925 1925 1925 0.00 0.00% 2022/05/20 زمن 10:45
NEXT FUNDS MSCI Japan Empowering Women Select 1062 1062 1053 1062 0.00 0.00% 2022/05/20 زمن 10:45
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 798 798 798 805 0.00 0.00% 2022/05/20 زمن 10:45
iShares USD Investment Grade Corp Bond JPY Hedged 2150 2150 2142 2150 0.00 0.00% 2022/05/20 زمن 10:45
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3000 3000 2988 3009 0.00 0.00% 2022/05/20 زمن 10:45
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 1964 1964 1950 1964 0.00 0.00% 2022/05/20 زمن 10:45
iShares S&P 500 361.7 361.7 360 362.5 0.00 0.00% 2022/05/20 زمن 10:45
iShares Core TOPIX 1935 1935 1919 1935 0.00 0.00% 2022/05/20 زمن 10:45
MAXIS S&P500 US Equity 14470 14470 14395 14495 0.00 0.00% 2022/05/20 زمن 10:45
WisdomTree Natural Gas 4.2 4.2 4.2 4.3 0.00 0.00% 2022/05/20 زمن 10:45
Nikko Nikkei 225 Listed 27915 27915 27605 27915 0.00 0.00% 2022/05/20 زمن 10:45
NEXT FUNDS Nikkei 225 Inverse Index 1021 1021 1021 1034 0.00 0.00% 2022/05/20 زمن 10:45
Daiwa ETF Japan Nikkei 225 Double Inverse 1067 1067 1067 1091 0.00 0.00% 2022/05/20 زمن 10:45
NEXT FUNDS Nikkei 225 Double Inverse Index 409 409 409 419 0.00 0.00% 2022/05/20 زمن 10:45
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1622 1622 1599 1635 0.00 0.00% 2022/05/20 زمن 10:45
UBS MSCI United Kingdom UCITS 3060 3060 3020 3060 0.00 0.00% 2022/05/20 زمن 10:17
NEXT NOTES Nikkei-TOCOM Inverse Gold 4595 4595 4550 4600 0.00 0.00% 2022/05/20 زمن 10:17
Listed Index Fund TOPIX Ex-Financials 1600 1600 1600 1624 0.00 0.00% 2022/05/20 زمن 10:17
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 24250 24250 24250 24250 0.00 0.00% 2022/05/20 زمن 10:17
SMT Carbon Efficient Index Japan Equity 24950 24950 24840 24950 0.00 0.00% 2022/05/20 زمن 10:17
NEXT FUNDS TOPIX-17 Construct & Material 20615 20615 20550 20615 0.00 0.00% 2022/05/20 زمن 10:17
iShares MSCI Japan Minimum Volatility ex-REITs 1811 1811 1805 1811 0.00 0.00% 2022/05/20 زمن 10:17
SPDR S&P 500 50170 50170 49970 50320 0.00 0.00% 2022/05/20 زمن 10:17
SMDS SMDAM REIT Index 2036.5 2036.5 2034 2038.5 0.00 0.00% 2022/05/20 زمن 10:17
iShares 20+ Year US Treasury Bond JPY Hedged 1755 1755 1748 1757 0.00 0.00% 2022/05/20 زمن 10:17
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 900.2 900.2 898.8 900.5 0.00 0.00% 2022/05/20 زمن 10:17
Daiwa ETF JPX-Nikkei 400 17295 17295 17295 17295 0.00 0.00% 2022/05/20 زمن 9:46
Nochu NZAM JPX-Nikkei400 17225 17225 17225 17225 0.00 0.00% 2022/05/20 زمن 9:46
UBS MSCI World UCITS 34520 34520 34520 34520 0.00 0.00% 2022/05/20 زمن 9:17
UBS MSCI Europe UCITS 9619 9619 9619 9619 0.00 0.00% 2022/05/20 زمن 9:17
NEXT FUNDS TOPIX-17 Foods 27145 27145 27125 27145 0.00 0.00% 2022/05/20 زمن 9:17
NEXT FUNDS Thai Stock SET50 3310 3310 3290 3340 0.00 0.00% 2022/05/20 زمن 9:17
Global X Japan Bio & Med Tech 1569 1569 1565 1569 0.00 0.00% 2022/05/20 زمن 9:17
UBS MSCI Pacific ex Japan UCITS 5610 5610 5530 5620 0.00 0.00% 2022/05/20 زمن 9:17
MUKAM MAXIS HuaAn China Equity SSE 180 12940 12940 12710 12960 0.00 0.00% 2022/05/20 زمن 9:17
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7590 7590 7590 7611 0.00 0.00% 2022/05/20 زمن 9:17
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 15460 15460 15460 15460 0.00 0.00% 2022/05/20 زمن 9:17
iShares 1-3 Year US Treasury Bond 2890 2890 2890 2900 0.00 0.00% 2022/05/20 زمن 9:17
NEXT FUNDS International Bond FTSE World Governmen 915.3 915.3 914.1 915.5 0.00 0.00% 2022/05/20 زمن 9:17
Russell/Nomura Small Cap Core 18705 18705 18540 18705 0.00 0.00% 2022/05/20 زمن 8:47
iShares Ginnie Mae MBS JPY Hedged 746.9 746.9 746.9 746.9 0.00 0.00% 2022/05/20 زمن 8:47
Daiwa Japan JPX Nikkei 400 Inverse 5000 5000 5000 5000 0.00 0.00% 2022/05/20 زمن 8:47
NEXT FUNDS TOPIX-17 Pharmaceutical 23275 23275 23175 23275 0.00 0.00% 2022/05/20 زمن 8:47
NZAM S&P/JPX Carbon Efficient Index 233.7 233.7 233.7 233.7 0.00 0.00% 2022/05/20 زمن 8:47
iShares USD Emerging Markets Bond JPY Hedged 1987 1987 1985 1987 0.00 0.00% 2022/05/20 زمن 8:47
Listed Index Fund International Bond (Citi WGBI) M 50790 50790 50610 50790 0.00 0.00% 2022/05/20 زمن 8:47
Global X MSCI Japan Climate Change 1493 1493 1490 1493 0.00 0.00% 2022/05/20 زمن 7:46
iShares JPX/S&P CAPEX & Human Capital 2017 2017 2016 2017 0.00 0.00% 2022/05/20 زمن 7:46
Daiwa Tokyo Stock Exchange REIT Core Index 1169 1169 1169 1169 0.00 0.00% 2022/05/20 زمن 7:46
Global X Morningstar Japan High Dividend ESG 3070 3070 3045 3070 0.00 0.00% 2022/05/20 زمن 7:46
Nochu NZAM TOPIX 1920 1920 1911 1972 0.00 0.00% 2022/05/20 زمن 7:46
iFreeETF China GBA100 2389 2389 2367 2403 0.00 0.00% 2022/05/20 زمن 7:46
Listed Index Fund Asian REIT 10945 10945 10945 11055 0.00 0.00% 2022/05/20 زمن 7:46
NEXT FUNDS TOPIX-17 Real Estate 29035 29035 28995 29150 0.00 0.00% 2022/05/20 زمن 7:46
Listed Index Fund Nikkei ESG REIT 1119.5 1119.5 1119.5 1132.5 0.00 0.00% 2022/05/20 زمن 7:18
iShares Euro Investment Grade Corporate Bond JPY H 2280 2280 2280 2280 0.00 0.00% 2022/05/20 زمن 7:18
Listed Index Fund Japan High Dividend (TSE Dividen 1944.5 1944.5 1935.5 1944.5 0.00 0.00% 2022/05/20 زمن 7:18
Listed Index Fund Australian Government Bond (Curr 4565 4565 4565 4565 0.00 0.00% 2022/05/20 زمن 6:46
ABF Pan Asia Bond 13995 13995 13995 14000 0.00 0.00% 2022/05/20 زمن 6:20
Nochu NZAM Nikkei 225 26930 26930 26930 26930 0.00 0.00% 2022/05/20 زمن 5:49
Simplex JPX Nikkei 400 Bull Leverag 12755 12755 12755 12755 0.00 0.00% 2022/05/20 زمن 5:49
NEXT FUNDS TOPIX-17 Machinery 38280 38280 38280 38280 0.00 0.00% 2022/05/20 زمن 5:19
NEXT NOTES AI Companies 70 Net Total Return 12655 12655 12655 12655 0.00 0.00% 2022/05/20 زمن 5:19
Listed Index Fund Japanese Economy Contributor Sto 1951 1951 1951 1951 0.00 0.00% 2022/05/20 زمن 5:19
SMDS SMDAM NIKKEI225 26625 26625 26410 26625 0.00 0.00% 2022/05/19 زمن 11:30
UBS EURO STOXX 50 UCITS 5170 5170 5070 5170 0.00 0.00% 2022/05/19 زمن 11:30
WisdomTree Broad Commodities 1768.5 1768.5 1703 1771.5 0.00 0.00% 2022/05/19 زمن 11:30
Global X Japan Mid & Small Cap Leaders ESG 1787 1787 1776 1790 0.00 0.00% 2022/05/19 زمن 11:30
Nikko MSCI JP Eq High Div Low Vol 1577 1577 1556.5 1577 0.00 0.00% 2022/05/19 زمن 10:57
Daiwa MSCI Japan ESG Select Leaders 2424 2424 2406 2424 0.00 0.00% 2022/05/19 زمن 10:28
Daiwa FTSE Blossom Japan 1489 1489 1489 1489 0.00 0.00% 2022/05/19 زمن 9:25
NEXT NOTES S&P Singapore REIT Net Total Return 15355 15355 15305 15365 0.00 0.00% 2022/05/19 زمن 9:25
Samsung KODEX200 3627 3627 3620 3627 0.00 0.00% 2022/05/19 زمن 7:25
NEXT NOTES Nomura Japan Equity High 13400 13400 13400 13500 0.00 0.00% 2022/05/19 زمن 6:24
Listed Index Fund Australian Government Bond (No C 4935 4935 4933 4935 0.00 0.00% 2022/05/19 زمن 6:24
NEXT NOTES KOSPI 200 Leverage 12715 12715 12715 12715 0.00 0.00% 2022/05/19 زمن 5:36
Daiwa MSCI Japan Empowering Women 2250.5 2250.5 2250.5 2250.5 0.00 0.00% 2022/05/19 زمن 5:36
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 6640 6640 6618 6640 0.00 0.00% 2022/05/18 زمن 10:35
NEXT FUNDS Solactive Japan ESG Core Index Exchange 1941 1941 1941 1945.5 0.00 0.00% 2022/05/18 زمن 7:24
MAXIS TOPIX Ex-Financials 1570 1570 1568 1573 0.00 0.00% 2022/05/18 زمن 6:28
Samsung KODEX Samsung Group 900 900 900 900 0.00 0.00% 2022/05/18 زمن 6:28
Nochu NZAM J-REIT Core Index 1176.5 1176.5 1176.5 1179 0.00 0.00% 2022/05/18 زمن 5:56
UBS MSCI EMU UCITS 18205 18205 18205 18205 0.00 0.00% 2022/05/18 زمن 5:35
MAXIS Carbon Efficient Japan Equity 24900 24900 24900 24900 0.00 0.00% 2022/05/18 زمن 5:35
Nomura Nikkei 300 Listed 346.4 346.4 346.4 346.4 0.00 0.00% 2022/05/18 زمن 5:35
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5136 5136 5126 5136 0.00 0.00% 2022/05/17 زمن 11:06
One ETF Southern China A-Share CSI 500 1476.5 1476.5 1476.5 1476.5 0.00 0.00% 2022/05/17 زمن 5:37
Simplex JPX Nikkei 400 Bear Inverse 4677 4677 4677 4677 0.00 0.00% 2022/05/16 زمن 5:31
NEXT FUNDS Nomura Enterprise Value Allocation Inde 18800 18800 18800 18800 0.00 0.00% 2022/05/13 زمن 7:26
UBS MSCI EMU Small Cap UCITS 15640 15640 15640 15640 0.00 0.00% 2022/05/13 زمن 6:24
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 11900 11900 11900 11900 0.00 0.00% 2022/05/12 زمن 10:33
Daiwa MSCI Japan Human and Physical Investment Ind 23320 23320 23320 23320 0.00 0.00% 2022/05/11 زمن 18:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 7776 7776 7776 7776 0.00 0.00% 2022/05/10 زمن 9:45
NZAM ETF TOPIX Ex-Financials 1599 1599 1599 1620 0.00 0.00% 2022/05/10 زمن 6:13
Daiwa ETF TOPIX Ex-Financials 1480 1480 1480 1480 0.00 0.00% 2022/05/06 زمن 5:14
NEXT NOTES Japan Equity High Beta Select 30 Net To 14285 14285 14285 14285 0.00 0.00% 2022/05/02 زمن 5:13
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13460 13460 13460 13460 0.00 0.00% 2022/04/04 زمن 10:44
NEXT FUNDS JPX-Nikkei 400 Inverse Index 3335 3335 3335 3355 0.00 0.00% 2022/03/18 زمن 10:15
NEXT FUNDS Russia RTS Linked 88.6 88.6 85.9 89.4 0.00 0.00% 2022/03/16 زمن 10:15
Next Notes Nikkei 225 VI Futures 114 114 114 114 0.00 0.00% 2022/03/16 زمن 4:16
S&P GSCI Energy&Metals THEAM Easy UCITS C 4475 4475 4475 4500 0.00 0.00% 2021/11/04 زمن 10:07
MAXIS TOPIX Risk Control (5%) 1315 1315 1315 1315 0.00 0.00% 2021/10/08 زمن 7:34
MAXIS TOPIX Core 30 928 928 928 929 0.00 0.00% 2021/10/07 زمن 4:35
Mizuho Gold 6000 6000 6000 6000 0.00 0.00% 2021/09/19 زمن 21:51
CSOP FTSE China A50 818 818 818 818 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10000 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Foods 30450 30450 30450 30450 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2021/09/19 زمن 21:51
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/09/19 زمن 21:51
Nomura TSE Electric Listed 2500 2500 2500 2500 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Machinery 37800 37800 37800 37800 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 13510 13510 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 24350 24350 0.00 0.00% 2021/09/19 زمن 21:51
NEXT FUNDS JPX-Nikkei 400 Leveraged Index 29620 29620 29620 29620 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 25230 25230 0.00 0.00% 2021/09/19 زمن 21:51
NEXT FUNDS Russell/Nomura Fundamental Index 21580 21580 21580 21580 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18910 18910 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 38800 38800 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21300 0.00 0.00% 2021/09/19 زمن 21:51