منتدى على الانترنت
Japan
Japan

jpy/usd

0.9189
معدل لايف
0 (0.42%)
يتغيرون
8 March 2021
زمن 19:43:08
0 (4.28%)
التغيير / 3 أشهر
0 (2.57%)
التغيير / 6 أشهر
1 (9,572.63%)
التقلبات السنوية

18 Karat Gold

4,356
معدل لايف
18 (0.41%)
يتغيرون
8 March 2021
زمن 16:01:29
246 (5.35%)
التغيير / 3 أشهر
500 (10.30%)
التغيير / 6 أشهر
171 (4.09%)
التقلبات السنوية

JASDAQ 20

182
معدل لايف
1 (0.28%)
يتغيرون
8 March 2021
زمن 10:02:48
4 (2.17%)
التغيير / 3 أشهر
15 (9.27%)
التغيير / 6 أشهر
35 (24.22%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR S&P 500 386.64 383.68 383.68 386.64 3.04 0.79% 2021/03/08 زمن 19:31
ETFS Natural Gas 0.0126 0.0127 0.0126 0.0127 0.00 2.38% 2021/03/08 زمن 17:32
Samsung KODEX Samsung Group 9800 9805 9785 9920 120.00 1.22% 2021/03/08 زمن 10:31
AM-One ESG 14230 14290 14230 14410 40.00 0.28% 2021/03/08 زمن 10:02
SMAM NIKKEI225 28770 29180 28760 29500 140.00 0.49% 2021/03/08 زمن 10:02
ABF Pan Asia Bond 13150 13180 13150 13270 110.00 0.84% 2021/03/08 زمن 10:02
UBS FTSE 100 UCITS 9350 9310 9310 9550 170.00 1.85% 2021/03/08 زمن 10:02
NEXT NOTES HSI Short 5240 5230 5190 5350 110.00 2.14% 2021/03/08 زمن 10:02
Nochu NZAM Nikkei 225 28880 29440 28880 29440 30.00 0.10% 2021/03/08 زمن 10:02
UBS MSCI Europe UCITS 8590 8610 8570 8700 150.00 1.78% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 Foods 27230 27520 27230 27520 480.00 1.79% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 Machinery 39550 39600 39500 40300 150.00 0.38% 2021/03/08 زمن 10:02
Russell/Nomura Small Cap Core 21390 21380 21380 21620 10.00 0.05% 2021/03/08 زمن 10:02
NEXT NOTES F-KOSPI 200 Inverse 6010 6020 5960 6040 30.00 0.50% 2021/03/08 زمن 10:02
Simplex China Bear -1x H-share 6420 6430 6240 6500 90.00 1.42% 2021/03/08 زمن 10:02
UBS MSCI Pacific ex Japan UCITS 5130 5130 5100 5130 100.00 1.99% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 IT & Services 29810 29730 29720 30400 120.00 0.40% 2021/03/08 زمن 10:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 2375 2380 2315 2392 12.00 0.51% 2021/03/08 زمن 10:02
MAXIS JPX-Nikkei Mid and Small Cap 15400 15430 15400 15590 30.00 0.20% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 Pharmaceutical 24230 24220 24120 24370 360.00 1.51% 2021/03/08 زمن 10:02
Nomura NF JPX Nikkei 400 Leveraged 23490 23980 23490 24000 140.00 0.60% 2021/03/08 زمن 10:02
Samsung KODEX KOSPI 200 Securities 3960 4030 3960 4030 10.00 0.25% 2021/03/08 زمن 10:02
Daiwa Japan JPX Nikkei 400 Leverage 13870 14110 13870 14320 20.00 0.14% 2021/03/08 زمن 10:02
Mitsubishi Japan Physical Palladium 71000 72000 70900 72000 200.00 0.28% 2021/03/08 زمن 10:02
Simplex JPX Nikkei 400 Bull Leverag 13040 13350 13040 13680 20.00 0.15% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 13020 13050 12910 13130 240.00 1.88% 2021/03/08 زمن 10:02
Listed Index Fund US Bond (No Currency Hedge) 20920 20940 20900 20940 30.00 0.14% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 27180 27150 27130 27420 210.00 0.78% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 38250 38250 38050 38550 400.00 1.06% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20960 20950 20870 21280 60.00 0.29% 2021/03/08 زمن 10:02
SMAM REIT 1929 1927 1925 1944 4.00 0.21% 2021/03/08 زمن 10:02
DIAM TOPIX 1913 1938 1913 1938 3.00 0.16% 2021/03/08 زمن 10:02
ETFS Copper 3935 3940 3910 4030 5.00 0.13% 2021/03/08 زمن 10:02
ETFS Nickel 1710 1706 1699 1745 10.00 0.59% 2021/03/08 زمن 10:02
MAXIS J-REIT 1938 1930 1924 1952 8.00 0.41% 2021/03/08 زمن 10:02
Nomura SSE50 45500 45850 45350 48350 850.00 1.87% 2021/03/08 زمن 10:02
ETFS Gasoline 2822 2907 2805 2908 92.00 3.37% 2021/03/08 زمن 10:02
DIAM Nikkei 225 28770 28830 28730 29240 120.00 0.42% 2021/03/08 زمن 10:02
ChinaAMC CSI 300 868 876 861 920 0.00 0.00% 2021/03/08 زمن 10:02
ETFS Agriculture 570 581 570 590 3.00 0.53% 2021/03/08 زمن 10:02
Simplex TSE REIT 1943 1921 1921 1952 16.00 0.83% 2021/03/08 زمن 10:02
MAXIS TOPIX Core 30 834 840 828 852 11.00 1.34% 2021/03/08 زمن 10:02
WisdomTree Soybeans 2743 2734 2706 2743 94.00 3.55% 2021/03/08 زمن 10:02
ETFS Physical Silver 2595 2573 2562 2610 34.00 1.33% 2021/03/08 زمن 10:02
MAXIS JPX-Nikkei 400 17500 17540 17500 17740 10.00 0.06% 2021/03/08 زمن 10:02
Nikko Australia REIT 1533 1538 1533 1549 2.00 0.13% 2021/03/08 زمن 10:02
ETFS Physical Platinum 11460 11570 11460 11650 0.00 0.00% 2021/03/08 زمن 10:02
iShares JPX-Nikkei 400 17390 17400 17350 17630 20.00 0.12% 2021/03/08 زمن 10:02
Simplex TOPIX Bear -1x 2339 2340 2312 2347 0.00 0.00% 2021/03/08 زمن 10:02
iShares Core MSCI EM IMI 2322 2325 2315 2378 30.00 1.29% 2021/03/08 زمن 10:02
NEXT NOTES HSI Leveraged 11800 11750 11750 12680 510.00 4.32% 2021/03/08 زمن 10:02
Simplex TSE Mothers Core 3265 3290 3265 3365 35.00 1.07% 2021/03/08 زمن 10:02
Daiwa Japan TOPIX Inverse 5590 5590 5520 5610 10.00 0.18% 2021/03/08 زمن 10:02
iShares Core MSCI Kokusai 2663 2671 2663 2689 36.00 1.37% 2021/03/08 زمن 10:02
NEXT FUNDS JPX-Nikkei 400 17170 17180 17150 17390 10.00 0.06% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 Banks 7780 7750 7720 7850 160.00 2.10% 2021/03/08 زمن 10:02
Nomura TOPIX Core30 Listed 876 879 875 892 4.00 0.46% 2021/03/08 زمن 10:02
MUKAM MAXIS High Yield J-REIT 10960 10960 10960 11110 60.00 0.55% 2021/03/08 زمن 10:02
Simplex China Bull 2x H-share 12080 12100 11990 12900 420.00 3.48% 2021/03/08 زمن 10:02
BRJ iShares MSCI Japan Min Vol 1829 1828 1823 1847 3.00 0.16% 2021/03/08 زمن 10:02
iShares S&P 500 JPY Hedged ETF 2481 2484 2481 2498 36.00 1.47% 2021/03/08 زمن 10:02
Listed Index Fund JPX-Nikkei 400 1566 1569 1564 1587 1.00 0.06% 2021/03/08 زمن 10:02
iShares Core 7-10 US Treasury Bond 2558 2561 2558 2561 2.00 0.08% 2021/03/08 زمن 10:02
MAXIS Global Equity (MSCI Kokusai) 2991 3015 2991 3020 28.00 0.94% 2021/03/08 زمن 10:02
MAXIS World Equity (MSCI ACWI) ETF 11810 11880 11810 11900 140.00 1.20% 2021/03/08 زمن 10:02
BRJ iShares MSCI Japan High Dividen 2076 2078 2073 2099 10.00 0.48% 2021/03/08 زمن 10:02
Daiwa MSCI Japan ESG Select Leaders 2377 2388 2377 2413 6.00 0.25% 2021/03/08 زمن 10:02
Listed Index Fund Nikkei 225 (Mini) 2286 2286 2277 2324 7.00 0.31% 2021/03/08 زمن 10:02
Nomura NF JPX Nikkei 400 Double Inv 950 948 926 953 3.00 0.32% 2021/03/08 زمن 10:02
Simplex JPX Nikkei 400 Bear Dbl Inv 2373 2365 2310 2380 37.00 1.56% 2021/03/08 زمن 10:02
Simplex JPX Nikkei 400 Bear Inverse 5290 5330 5240 5350 60.00 1.13% 2021/03/08 زمن 10:02
Daiwa ETF Japan TOPIX Leveraged (2x) 17420 17400 17320 17840 40.00 0.23% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 Energy Resources 10710 10670 10650 10790 340.00 3.28% 2021/03/08 زمن 10:02
Nomura NF Nomura Shareholder Yield 70 1069 1070 1067 1080 11.00 1.04% 2021/03/08 زمن 10:02
Listed Index Fund China A Share CSI300 8490 8460 8460 8740 10.00 0.12% 2021/03/08 زمن 10:02
MUKAM MAXIS HuaAn China Equity SSE 180 14450 14180 14010 15550 550.00 3.96% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 15270 15300 15230 15430 250.00 1.66% 2021/03/08 زمن 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 15650 15680 15610 15820 270.00 1.76% 2021/03/08 زمن 10:02
NEXT NOTES Tokyo Stock Exchange Mothers 12310 12350 12270 12680 90.00 0.73% 2021/03/08 زمن 10:02
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 398 400 395 406 0.00 0.00% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6450 6440 6360 6450 150.00 2.38% 2021/03/08 زمن 10:02
NEXT NOTES AI Companies 70 Net Total Return 12270 12310 12230 12480 0.00 0.00% 2021/03/08 زمن 10:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 15250 15240 15180 15440 30.00 0.20% 2021/03/08 زمن 10:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 22380 22450 22380 22610 260.00 1.18% 2021/03/08 زمن 10:02
iShares USD High Yield Corporate Bond JPY Hedged 2345 2348 2345 2351 5.00 0.21% 2021/03/08 زمن 10:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 16470 16430 16410 16550 470.00 2.94% 2021/03/08 زمن 10:02
iShares USD Investment Grade Corporate Bond JPY He 2520 2518 2515 2521 0.00 0.00% 2021/03/08 زمن 10:02
Listed Index Fund International Developed Countrie 3035 3075 3035 3080 30.00 1.00% 2021/03/08 زمن 10:02
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2037 2019 2018 2043 9.00 0.44% 2021/03/08 زمن 10:02
Listed Index Fund Japan High Dividend (TSE Dividen 1710 1732 1710 1732 16.00 0.94% 2021/03/08 زمن 10:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2603 2620 2603 2640 10.00 0.39% 2021/03/08 زمن 10:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 990 991 990 998 10.00 1.01% 2021/03/08 زمن 10:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34600 34750 34550 34950 500.00 1.47% 2021/03/08 زمن 10:02
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 25700 25730 25650 25920 830.00 3.34% 2021/03/08 زمن 10:02
ETFS Wheat 80 80 79 80 2.00 2.56% 2021/03/08 زمن 10:02
ETFS Grains 422 423 417 423 11.00 2.68% 2021/03/08 زمن 10:02
MAXIS TOPIX 1953 1955 1950 1979 3.00 0.15% 2021/03/08 زمن 10:02
TSE Mothers 886 888 883 914 9.00 1.02% 2021/03/08 زمن 10:02
SPDR S&P 500 41500 41550 41450 41750 750.00 1.84% 2021/03/08 زمن 10:02
iShares S&P 500 2968 2971 2967 2987 52.00 1.78% 2021/03/08 زمن 10:02
iShares US REIT 2042 2038 2038 2045 29.00 1.44% 2021/03/08 زمن 10:02
NEXT FUNDS REIT 2044 2033 2024 2057 11.00 0.54% 2021/03/08 زمن 10:02
MAXIS Nikkei 225 29590 29630 29570 30150 130.00 0.44% 2021/03/08 زمن 10:02
BRJ iShares TOPIX 1926 1928 1924 1952 3.00 0.16% 2021/03/08 زمن 10:02
ETFS WTI Crude Oil 650 650 647 653 34.00 5.52% 2021/03/08 زمن 10:02
iShares Nikkei 225 29570 29610 29550 30150 250.00 0.85% 2021/03/08 زمن 10:02
MAXIS NASDAQ100 ETF 9790 9800 9770 9880 80.00 0.82% 2021/03/08 زمن 10:02
Nomura TOPIX Listed 1970 1970 1965 1995 5.00 0.25% 2021/03/08 زمن 10:02
Simplex TOPIX Bull 2x 22470 22420 22310 22990 60.00 0.27% 2021/03/08 زمن 10:02
BRJ iShares Japan REIT 1959 1951 1945 1976 5.00 0.26% 2021/03/08 زمن 10:02
Daiwa ETF TOPIX Listed 1991 1992 1986 2018 3.00 0.15% 2021/03/08 زمن 10:02
Simplex TOPIX Bear -2x 1270 1270 1236 1278 4.00 0.32% 2021/03/08 زمن 10:02
Listed Index Fund J-REIT 1907 1912 1905 1932 7.00 0.37% 2021/03/08 زمن 10:02
Nomura Gold Price Linked 4705 4715 4700 4730 40.00 0.86% 2021/03/08 زمن 10:02
Nomura Nikkei 225 Listed 29590 29640 29590 30150 170.00 0.57% 2021/03/08 زمن 10:02
Nomura Nikkei 300 Listed 364 365 362 369 2.00 0.55% 2021/03/08 زمن 10:02
MAXIS S&P500 US Equity ETF 11870 11890 11870 11960 210.00 1.80% 2021/03/08 زمن 10:02
NEXT FUNDS Ibovespa Linked 162 164 162 164 1.00 0.62% 2021/03/08 زمن 10:02
Simplex Nikkei 225 Bull 2x 16730 16730 16680 17290 100.00 0.60% 2021/03/08 زمن 10:02
Daiwa ETF Nikkei 225 Listed 29560 29600 29550 30050 140.00 0.47% 2021/03/08 زمن 10:02
NEXT FUNDS CNX Nifty Linked 199 198 198 202 1.00 0.51% 2021/03/08 زمن 10:02
Simplex Nikkei 225 Bear -1x 2763 2761 2714 2766 12.00 0.44% 2021/03/08 زمن 10:02
NEXT FUNDS Russia RTS Linked 143 143 142 145 2.00 1.42% 2021/03/08 زمن 10:02
Rakuten Nikkei 225 Leveraged 18270 18300 18260 18910 140.00 0.77% 2021/03/08 زمن 10:02
NEXT FUNDS Nikkei 225 Inverse 1037 1036 1019 1038 4.00 0.39% 2021/03/08 زمن 10:02
Mitsubishi Japan Physical Gold 5700 5700 5700 5740 30.00 0.53% 2021/03/08 زمن 10:02
NEXT FUNDS Nikkei 225 Leveraged 31350 31400 31300 32400 300.00 0.96% 2021/03/08 زمن 10:02
Mitsubishi Japan Physical Silver 8400 8440 8370 8550 0.00 0.00% 2021/03/08 زمن 10:02
Rakuten Nikkei 225 Double Inverse 1753 1750 1692 1755 16.00 0.92% 2021/03/08 زمن 10:02
Daiwa ETF Japan Nikkei 225 Leveraged 24110 24100 24040 24970 170.00 0.71% 2021/03/08 زمن 10:02
NEXT FUNDS Nikkei-TOCOM Platinum Linked 208 210 208 213 3.00 1.46% 2021/03/08 زمن 10:02
AM-One One ETF Tokyo Stock Exchange REIT 1941 1939 1932 1960 5.00 0.26% 2021/03/08 زمن 10:02
Nikko Listed Index Fund Nikkei Leveraged 29060 29150 28990 30150 320.00 1.10% 2021/03/08 زمن 10:02
Daiwa ETF Japan Nikkei 225 Double Inverse 1149 1145 1108 1149 11.00 0.97% 2021/03/08 زمن 10:02
Daiwa ETF Tokyo Stock Exchange REIT Index 1943 1939 1935 1964 1.00 0.05% 2021/03/08 زمن 10:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1841 1843 1797 1853 5.00 0.27% 2021/03/08 زمن 10:02
Daiwa Tokyo Stock Exchange REIT Core Index 1135 1128 1128 1145 7.00 0.62% 2021/03/08 زمن 10:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1333 1331 1330 1340 21.00 1.60% 2021/03/08 زمن 10:02
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2338 2338 2337 2341 6.00 0.26% 2021/03/08 زمن 10:02
Listed Index Fund International Emerging Countries 1792 1788 1788 1827 22.00 1.23% 2021/03/08 زمن 10:02
Listed Index Fund US Equity (NASDAQ100) Currency H 2255 2257 2253 2278 9.00 0.40% 2021/03/08 زمن 10:02
Listed Index Fund US Equity (NASDAQ100) No Currenc 2342 2343 2337 2365 18.00 0.77% 2021/03/08 زمن 10:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1233 1233 1230 1256 17.00 1.38% 2021/03/08 زمن 10:02
NEXT FUNDS International Bond Citi World Governmen 1000 999 1000 999 0.00 0.00% 2021/03/08 زمن 10:02
ETFS Natural Gas 1 1 1 2 1.00 100.00% 2021/03/08 زمن 10:02
Simplex Nikkei 225 Bear -2x 1071 1070 1035 1073 9.00 0.85% 2021/03/08 زمن 10:02
NEXT FUNDS Nikkei 225 Double Inverse 439 439 424 441 2.00 0.46% 2021/03/08 زمن 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 540 542 537 548 50.00 10.20% 2021/03/08 زمن 10:02
Daiwa ETF JPX-Nikkei 400 17310 17550 17310 17600 30.00 0.17% 2021/03/08 زمن 9:31
MAXIS TOPIX Ex-Financials 1682 1697 1682 1697 2.00 0.12% 2021/03/08 زمن 9:31
NEXT NOTES KOSPI 200 Leverage 18100 18290 18100 18290 80.00 0.44% 2021/03/08 زمن 9:31
NEXT FUNDS TOPIX-17 Real Estate 28790 28900 28790 29200 410.00 1.42% 2021/03/08 زمن 9:31
NEXT FUNDS TOPIX-17 Retail Trade 23530 23810 23530 23950 20.00 0.08% 2021/03/08 زمن 9:31
Daiwa MSCI Japan Empowering Women 2310 2310 2310 2310 3.00 0.13% 2021/03/08 زمن 9:31
MAXIS Japan Equity High Dividend 70 Market Neutral 7940 7940 7930 7940 20.00 0.25% 2021/03/08 زمن 9:31
ETFS Corn 103 103 101 105 4.00 4.04% 2021/03/08 زمن 9:31
Simplex WTI 1393 1396 1387 1403 65.00 4.89% 2021/03/08 زمن 9:31
JASDAQ-Top20 4925 4980 4925 5020 55.00 1.12% 2021/03/08 زمن 9:31
NZAM ETF J-REIT 1938 1933 1928 1957 5.00 0.26% 2021/03/08 زمن 9:31
Nikko TOPIX Listed 1955 1961 1955 1976 1.00 0.05% 2021/03/08 زمن 9:31
DIAM JPX Nikkei 400 17220 17430 17220 17430 30.00 0.17% 2021/03/08 زمن 9:31
NEXT FUNDS NASDAQ 100 13770 13810 13770 13910 70.00 0.51% 2021/03/08 زمن 9:31
Nomura TSE Bank Listed 149 149 149 151 3.00 2.05% 2021/03/08 زمن 9:31
Nikko Nikkei 225 Listed 29660 29680 29660 30150 150.00 0.51% 2021/03/08 زمن 9:31
Listed Index Fund Asian REIT 9940 9950 9910 9960 50.00 0.51% 2021/03/08 زمن 9:31
Daiwa Japan Nikkei225 Inverse 4470 4460 4385 4470 20.00 0.45% 2021/03/08 زمن 9:31
BRJ iShares Automation & Robot 3360 3360 3360 3410 5.00 0.15% 2021/03/08 زمن 9:31
NEXT FUNDS Japan Bond NOMURA-BPI 989 990 989 991 1.00 0.10% 2021/03/08 زمن 9:31
Nikko MSCI JP Eq High Div Low Vol 1549 1554 1549 1567 18.00 1.18% 2021/03/08 زمن 9:31
Daiwa TOPIX High Dividend Yield 40 1031 1036 1031 1042 13.00 1.28% 2021/03/08 زمن 9:31
Mitsubishi Japan Physical Platinum 3700 3710 3700 3745 25.00 0.68% 2021/03/08 زمن 9:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 4195 4140 4105 4250 95.00 2.32% 2021/03/08 زمن 9:31
Listed Index Fund US Equity (S&P500) 4500 4500 4495 4525 80.00 1.81% 2021/03/08 زمن 9:31
NEXT FUNDS Dow Jones Industrial Average 33300 33400 33300 33500 650.00 1.99% 2021/03/08 زمن 9:31
NEXT NOTES Nifty Price Return 2x Leverage 13560 13570 13560 13700 150.00 1.12% 2021/03/08 زمن 9:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 3700 3690 3650 3710 185.00 5.00% 2021/03/08 زمن 9:31
Listed Index Fund Emerging Bond (Barclays Local EM 44300 44400 44300 44550 250.00 0.56% 2021/03/08 زمن 9:31
NEXT FUNDS International Bond Citi World Governmen 1019 1017 1017 1019 0.00 0.00% 2021/03/08 زمن 9:31
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1318 1320 1318 1328 17.00 1.31% 2021/03/08 زمن 9:31
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1319 1321 1318 1329 15.00 1.15% 2021/03/08 زمن 9:31
NEXT FUNDS International REIT S&P Developed REIT I 967 971 967 973 8.00 0.83% 2021/03/08 زمن 9:31
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 26700 26810 26700 27380 400.00 1.50% 2021/03/08 زمن 9:31
CSOP FTSE China A50 835 887 835 887 2.00 0.24% 2021/03/08 زمن 9:02
Mukam Maxis J-REIT Core 1122 1125 1120 1134 1.00 0.09% 2021/03/08 زمن 9:02
UBS EURO STOXX 50 UCITS 4800 4795 4790 4810 60.00 1.27% 2021/03/08 زمن 9:02
Daiwa FTSE Blossom Japan 1441 1460 1441 1460 27.00 1.91% 2021/03/08 زمن 9:02
Nochu NZAM J-REIT Core Index 1127 1136 1127 1136 13.00 1.15% 2021/03/08 زمن 9:02
NEXT FUNDS MSCI Japan Empowering Women Select 1088 1090 1085 1102 2.00 0.18% 2021/03/08 زمن 9:02
Nochu NZAM TOPIX 1917 1917 1917 1917 1.00 0.05% 2021/03/08 زمن 9:01
SPDR Gold Shares 17350 17320 17320 17420 150.00 0.87% 2021/03/08 زمن 9:01
NEXT FUNDS Nomura Crude Oil Long 170 172 169 172 8.00 4.94% 2021/03/08 زمن 9:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3310 3300 3285 3310 60.00 1.81% 2021/03/08 زمن 9:01
UBS MSCI EMU UCITS 17000 16860 16740 17000 300.00 1.80% 2021/03/08 زمن 8:31
ETFS All Commodities 958 958 958 958 15.00 1.57% 2021/03/08 زمن 8:31
UBS MSCI United Kingdom UCITS 2525 2522 2522 2570 23.00 0.92% 2021/03/08 زمن 8:31
NEXT FUNDS Russell/Nomura Fundamental 19690 19690 19690 19690 290.00 1.49% 2021/03/08 زمن 8:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12830 12670 12670 12830 30.00 0.23% 2021/03/08 زمن 8:31
Nochu NZAM JPX-Nikkei400 17290 17450 17290 17450 240.00 1.41% 2021/03/08 زمن 8:31
NEXT FUNDS Thai Stock SET50 3070 3070 3055 3085 15.00 0.49% 2021/03/08 زمن 8:31
NEXT NOTES Nikkei-TOCOM Inverse Gold 5970 6010 5960 6020 30.00 0.50% 2021/03/08 زمن 8:31
KOKUSAI S&P500 VIX Short-Term Futures 5330 5330 5230 5350 210.00 3.94% 2021/03/08 زمن 8:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 3490 3480 3465 3490 50.00 1.45% 2021/03/08 زمن 8:31
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1007 1006 1005 1007 1.00 0.10% 2021/03/08 زمن 8:31
Samsung KODEX Samsung Group 960 950 950 960 15.00 1.56% 2021/03/08 زمن 8:02
Next Notes Nikkei 225 VI Futures 355 351 348 355 1.00 0.28% 2021/03/08 زمن 8:01
Simplex NY Dow Jones 30100 30100 30100 30200 750.00 2.56% 2021/03/08 زمن 7:31
Nomura NF JPX Nikkei 400 Inverse 3490 3455 3455 3490 10.00 0.29% 2021/03/08 زمن 7:31
UBS MSCI Switzerland 20 35 UCITS 2390 2388 2388 2391 1.00 0.04% 2021/03/08 زمن 7:31
NEXT NOTES Nomura Japan Equity High 10560 10550 10550 10560 180.00 1.73% 2021/03/08 زمن 7:31
One ETF Southern China A-Share CSI 500 1450 1512 1450 1512 2.00 0.14% 2021/03/08 زمن 7:31
NEXT NOTES Nifty Total Return Daily Inverse 4545 4540 4530 4545 20.00 0.44% 2021/03/08 زمن 7:31
NEXT FUNDS TOPIX-17 Construction & Materials 21790 21940 21790 22000 400.00 1.87% 2021/03/08 زمن 7:31
MAXIS S&P Mitsubishi Group 131 131 130 131 2.00 1.55% 2021/03/08 زمن 6:31
UBS MSCI EMU Small Cap UCITS 14630 14630 14630 14630 50.00 0.34% 2021/03/08 زمن 5:31
UBS MSCI USA UCITS 41050 41000 41000 41050 1050.00 2.63% 2021/03/08 زمن 5:01
Listed Index Fund International Bond (Citi WGBI) M 51300 51200 51200 51300 0.00 0.00% 2021/03/08 زمن 4:31
Daiwa Japan JPX Nikkei 400 Inverse 5370 5370 5370 5370 100.00 1.86% 2021/03/08 زمن 4:01
Listed Index Fund TOPIX Ex-Financials 1683 1683 1683 1683 25.00 1.51% 2021/03/08 زمن 4:01
NEXT NOTES S&P Singapore REIT Net Total Return 12900 12900 12900 12900 300.00 2.38% 2021/03/08 زمن 4:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 11920 11920 11920 11920 220.00 1.88% 2021/03/08 زمن 4:01
MAXIS TOPIX Risk Control (5%) 1215 1215 1215 1215 0.00 0.00% 2021/03/05 زمن 9:31
Listed Index Fund US Equity (NASDAQ100) No Currenc 9700 9700 9700 9700 0.00 0.00% 2021/03/04 زمن 16:02
UBS MSCI World UCITS 29600 29600 29600 29700 0.00 0.00% 2021/03/04 زمن 9:02
NZAM ETF TOPIX Ex-Financials 1658 1658 1654 1672 0.00 0.00% 2021/03/04 زمن 8:31
Listed Fund MSCI Japan Equity High Dividend Low Vo 7830 7830 7830 7830 0.00 0.00% 2021/03/04 زمن 4:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 12880 12880 12880 13190 0.00 0.00% 2021/02/26 زمن 15:31
Daiwa ETF TOPIX Ex-Financials 1520 1520 1520 1520 0.00 0.00% 2021/02/19 زمن 4:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12380 12380 12380 12380 0.00 0.00% 2021/02/16 زمن 5:01
Mizuho Gold 6000 6000 5990 6000 0.00 0.00% 2020/07/31 زمن 10:31
Nomura TSE Electric Listed 2500 2500 2498 2505 0.00 0.00% 2020/06/12 زمن 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 24610 25230 0.00 0.00% 2020/01/20 زمن 16:07
Daiwa ETF TOPIX-17 Machinery 37800 37800 36250 37800 0.00 0.00% 2020/01/20 زمن 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 37200 38800 0.00 0.00% 2020/01/20 زمن 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 12710 13510 0.00 0.00% 2020/01/20 زمن 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 23230 24350 0.00 0.00% 2020/01/20 زمن 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18650 18910 0.00 0.00% 2020/01/20 زمن 14:34
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2019/12/19 زمن 10:32
Daiwa ETF TOPIX Core30 Listed 787 787 787 787 0.00 0.00% 2019/12/19 زمن 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2019/12/18 زمن 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2019/12/18 زمن 9:31
Daiwa ETF TOPIX-17 Foods 30450 30450 30250 30450 0.00 0.00% 2019/12/17 زمن 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2019/12/17 زمن 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 7080 7080 7080 0.00 0.00% 2019/12/17 زمن 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2019/12/17 زمن 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2019/12/16 زمن 10:31
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10010 0.00 0.00% 2019/12/16 زمن 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21310 0.00 0.00% 2019/12/16 زمن 5:31
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2019/12/16 زمن 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2019/12/16 زمن 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2019/12/12 زمن 4:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01