منتدى على الانترنت
Japan
Japan

jpy/usd

0.9534
معدل لايف
0 (0.15%)
يتغيرون
26 October 2020
زمن 08:27:05
0 (1.23%)
التغيير / 3 أشهر
1 (10,151.61%)
التغيير / 6 أشهر
1 (10,263.04%)
التقلبات السنوية

18 Karat Gold

4,725
معدل لايف
0 (0%)
يتغيرون
24 October 2020
زمن 09:01:32
65 (1.36%)
التغيير / 3 أشهر
316 (7.17%)
التغيير / 6 أشهر
846 (21.81%)
التقلبات السنوية

JASDAQ 20

171
معدل لايف
1 (0.73%)
يتغيرون
26 October 2020
زمن 08:30:58
7 (4.22%)
التغيير / 3 أشهر
31 (22.09%)
التغيير / 6 أشهر
12 (7.53%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SMAM REIT 1705 1707 1705 1707 3.00 0.18% 2020/10/26 زمن 8:30
ETFS Gasoline 1623 1631 1591 1631 5.00 0.31% 2020/10/26 زمن 8:30
ETFS Physical Platinum 8760 8810 8760 8810 0.00 0.00% 2020/10/26 زمن 8:30
Samsung KODEX Samsung Group 7745 7740 7725 7775 185.00 2.45% 2020/10/26 زمن 8:30
UBS MSCI EMU Small Cap UCITS 11430 11530 11430 11530 490.00 4.29% 2020/10/26 زمن 8:30
Simplex China Bull 2x H-share 9590 9660 9590 9780 140.00 1.46% 2020/10/26 زمن 8:30
BRJ iShares MSCI Japan Min Vol 1688 1692 1688 1692 6.00 0.36% 2020/10/26 زمن 8:30
NEXT FUNDS TOPIX-17 IT & Services 25990 26090 25990 26120 200.00 0.77% 2020/10/26 زمن 8:30
NEXT FUNDS TOPIX-17 Pharmaceutical 22450 22500 22450 22620 150.00 0.67% 2020/10/26 زمن 8:30
Nomura NF JPX Nikkei 400 Leveraged 20450 20770 20450 20770 220.00 1.08% 2020/10/26 زمن 8:30
Daiwa Japan JPX Nikkei 400 Leverage 10210 10280 10210 10300 80.00 0.78% 2020/10/26 زمن 8:30
Listed Index Fund Nikkei 225 (Mini) 1882 1885 1881 1888 3.00 0.16% 2020/10/26 زمن 8:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 5580 - 5560 5580 30.00 0.54% 2020/10/26 زمن 8:30
NEXT FUNDS TOPIX-17 Steel & NonFerrous 11180 11160 11160 11180 10.00 0.09% 2020/10/26 زمن 8:30
Daiwa Tokyo Stock Exchange REIT Core Index 984 994 984 994 3.00 0.30% 2020/10/26 زمن 8:30
NEXT FUNDS MSCI Japan Empowering Women Select 945 949 945 949 5.00 0.53% 2020/10/26 زمن 8:30
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24050 24130 24050 24130 140.00 0.58% 2020/10/26 زمن 8:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 12990 13000 12960 13080 30.00 0.23% 2020/10/26 زمن 8:30
Listed Index Fund International Bond (Citi WGBI) M 51100 - 51000 51200 200.00 0.39% 2020/10/26 زمن 8:30
ETFS Corn 78 - 77 78 1.00 1.30% 2020/10/26 زمن 8:30
ETFS Wheat 76 75 75 76 2.00 2.70% 2020/10/26 زمن 8:30
MAXIS TOPIX 1679 1686 1679 1691 9.00 0.54% 2020/10/26 زمن 8:30
Simplex WTI 806 809 806 810 24.00 2.98% 2020/10/26 زمن 8:30
TSE Mothers 924 942 924 962 35.00 3.79% 2020/10/26 زمن 8:30
JASDAQ-Top20 4720 4770 4720 4820 70.00 1.48% 2020/10/26 زمن 8:30
MAXIS J-REIT 1705 1714 1705 1719 18.00 1.06% 2020/10/26 زمن 8:30
Nomura SSE50 39500 - 39400 40400 700.00 1.77% 2020/10/26 زمن 8:30
iShares S&P 500 2580 2582 2580 2584 7.00 0.27% 2020/10/26 زمن 8:30
NEXT FUNDS REIT 1797 1804 1797 1809 16.00 0.89% 2020/10/26 زمن 8:30
NZAM ETF J-REIT 1692 1703 1692 1703 5.00 0.30% 2020/10/26 زمن 8:30
Simplex TSE REIT 1699 1711 1699 1711 7.00 0.41% 2020/10/26 زمن 8:30
SPDR Gold Shares 18690 18700 18660 18700 30.00 0.16% 2020/10/26 زمن 8:30
BRJ iShares TOPIX 1655 1662 1655 1667 9.00 0.54% 2020/10/26 زمن 8:30
iShares Nikkei 225 24290 24330 24290 24370 50.00 0.21% 2020/10/26 زمن 8:30
Nikko TOPIX Listed 1660 1666 1660 1668 10.00 0.60% 2020/10/26 زمن 8:30
DIAM JPX Nikkei 400 14780 14870 14780 14870 90.00 0.61% 2020/10/26 زمن 8:30
Nomura TOPIX Listed 1678 1684 1678 1690 9.00 0.54% 2020/10/26 زمن 8:30
Nikko Australia REIT 1356 1359 1356 1359 5.00 0.37% 2020/10/26 زمن 8:30
NEXT FUNDS NASDAQ 100 12340 - 12330 12350 10.00 0.08% 2020/10/26 زمن 8:30
Simplex TOPIX Bull 2x 16470 16580 16470 16710 170.00 1.03% 2020/10/26 زمن 8:30
BRJ iShares Japan REIT 1725 1732 1725 1739 12.00 0.70% 2020/10/26 زمن 8:30
Daiwa ETF TOPIX Listed 1698 1704 1698 1710 9.00 0.53% 2020/10/26 زمن 8:30
Simplex TOPIX Bear -1x 2785 2776 2766 2785 15.00 0.54% 2020/10/26 زمن 8:30
Simplex TOPIX Bear -2x 1811 1797 1782 1811 21.00 1.17% 2020/10/26 زمن 8:30
Mukam Maxis J-REIT Core 990 996 1000 996 5.00 0.51% 2020/10/26 زمن 8:30
Nikko Nikkei 225 Listed 24230 24270 24230 24310 40.00 0.17% 2020/10/26 زمن 8:30
iShares Core MSCI EM IMI 1924 1921 1921 1931 5.00 0.26% 2020/10/26 زمن 8:30
Listed Index Fund J-REIT 1690 1699 1690 1702 18.00 1.07% 2020/10/26 زمن 8:30
Nomura Nikkei 225 Listed 24180 24210 24180 24260 60.00 0.25% 2020/10/26 زمن 8:30
Simplex TSE Mothers Core 3330 3385 3330 3460 120.00 3.60% 2020/10/26 زمن 8:30
iShares Core MSCI Kokusai 2291 - 2287 2295 3.00 0.13% 2020/10/26 زمن 8:30
NEXT FUNDS JPX-Nikkei 400 14600 14640 14600 14690 70.00 0.48% 2020/10/26 زمن 8:30
MAXIS S&P500 US Equity ETF 10330 10350 10330 10350 20.00 0.19% 2020/10/26 زمن 8:30
Simplex Nikkei 225 Bull 2x 22580 22630 22580 22700 70.00 0.31% 2020/10/26 زمن 8:30
Daiwa ETF Nikkei 225 Listed 24130 24170 24130 24210 50.00 0.21% 2020/10/26 زمن 8:30
NEXT FUNDS CNX Nifty Linked 153 - 152 153 0.00 0.00% 2020/10/26 زمن 8:30
Simplex Nikkei 225 Bear -2x 1682 1678 1673 1682 6.00 0.36% 2020/10/26 زمن 8:30
Rakuten Nikkei 225 Leveraged 12340 12360 12340 12410 40.00 0.32% 2020/10/26 زمن 8:30
MUKAM MAXIS High Yield J-REIT 9120 9190 9120 9190 80.00 0.88% 2020/10/26 زمن 8:30
NEXT FUNDS Nikkei 225 Inverse 1292 1290 1289 1293 3.00 0.23% 2020/10/26 زمن 8:30
NEXT FUNDS Nikkei 225 Leveraged 21190 21250 21190 21310 90.00 0.42% 2020/10/26 زمن 8:30
Listed Index Fund JPX-Nikkei 400 1340 1346 1340 1350 9.00 0.67% 2020/10/26 زمن 8:30
Mitsubishi Japan Physical Silver 7710 7720 7690 7770 100.00 1.30% 2020/10/26 زمن 8:30
Next Notes Nikkei 225 VI Futures 397 395 388 397 5.00 1.28% 2020/10/26 زمن 8:30
Rakuten Nikkei 225 Double Inverse 2751 2743 2734 2751 13.00 0.47% 2020/10/26 زمن 8:30
Daiwa Japan JPX Nikkei 400 Dbl Inv 3415 3395 3395 3415 35.00 1.04% 2020/10/26 زمن 8:30
Mitsubishi Japan Physical Platinum 2835 2838 2835 2850 5.00 0.18% 2020/10/26 زمن 8:30
Daiwa ETF Japan Nikkei 225 Leveraged 16270 16330 16270 16370 70.00 0.43% 2020/10/26 زمن 8:30
Daiwa ETF Japan TOPIX Leveraged (2x) 12800 12900 12800 12990 140.00 1.09% 2020/10/26 زمن 8:30
Listed Index Fund US Equity (S&P500) 3930 - 3930 3940 15.00 0.38% 2020/10/26 زمن 8:30
KOKUSAI S&P500 VIX Short-Term Futures 7620 7570 7520 7620 150.00 2.01% 2020/10/26 زمن 8:30
Listed Index Fund TOPIX Ex-Financials 1455 1458 1455 1465 3.00 0.21% 2020/10/26 زمن 8:30
Listed Index Fund China A Share CSI300 7160 7370 7070 7380 90.00 1.26% 2020/10/26 زمن 8:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 18550 18490 18450 18580 20.00 0.11% 2020/10/26 زمن 8:30
NEXT FUNDS Dow Jones Industrial Average 28680 28700 28680 28730 160.00 0.56% 2020/10/26 زمن 8:30
NEXT NOTES Tokyo Stock Exchange Mothers 12900 13110 12900 13400 400.00 3.10% 2020/10/26 زمن 8:30
AM-One One ETF Tokyo Stock Exchange REIT 1690 1699 1690 1702 29.00 1.72% 2020/10/26 زمن 8:30
Nikko Listed Index Fund Nikkei Leveraged 19800 19850 19800 19930 90.00 0.45% 2020/10/26 زمن 8:30
Daiwa ETF Tokyo Stock Exchange REIT Index 1717 1725 1717 1729 17.00 0.99% 2020/10/26 زمن 8:30
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6380 6350 6340 6380 170.00 2.74% 2020/10/26 زمن 8:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2627 2607 2588 2627 29.00 1.12% 2020/10/26 زمن 8:30
NEXT NOTES Nifty Total Return Daily Inverse 5570 5590 5570 5590 30.00 0.54% 2020/10/26 زمن 8:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 215 217 215 217 8.00 3.72% 2020/10/26 زمن 8:30
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14370 14450 14370 14450 50.00 0.35% 2020/10/26 زمن 8:30
Listed Index Fund Emerging Bond (Barclays Local EM 43400 - 43300 43450 50.00 0.12% 2020/10/26 زمن 8:30
Listed Index Fund International Emerging Countries 1503 1508 1503 1509 4.00 0.27% 2020/10/26 زمن 8:30
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1775 1785 1775 1786 13.00 0.73% 2020/10/26 زمن 8:30
Listed Index Fund Japan High Dividend (TSE Dividen 1421 1427 1421 1428 2.00 0.14% 2020/10/26 زمن 8:30
NEXT FUNDS International Bond Citi World Governmen 1058 1055 1055 1058 2.00 0.19% 2020/10/26 زمن 8:30
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1128 1131 1128 1131 4.00 0.35% 2020/10/26 زمن 8:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27770 27790 27770 27850 20.00 0.07% 2020/10/26 زمن 8:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 20890 20920 20890 21000 250.00 1.20% 2020/10/26 زمن 8:30
ABF Pan Asia Bond 12830 12910 12830 12910 30.00 0.23% 2020/10/26 زمن 8:01
NEXT FUNDS TOPIX-17 Retail Trade 21200 - 21200 21200 420.00 1.98% 2020/10/26 زمن 8:01
MAXIS JPX-Nikkei Mid and Small Cap 14230 14300 14230 14300 100.00 0.70% 2020/10/26 زمن 8:01
NEXT NOTES S&P Singapore REIT Net Total Return 11810 11800 11800 11810 30.00 0.25% 2020/10/26 زمن 8:01
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31400 31550 31400 31550 50.00 0.16% 2020/10/26 زمن 8:01
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17600 17570 17570 17600 30.00 0.17% 2020/10/26 زمن 8:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21900 - 21900 21900 170.00 0.78% 2020/10/26 زمن 8:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10090 - 10090 10090 50.00 0.50% 2020/10/26 زمن 8:01
DIAM TOPIX 1648 1650 1648 1650 6.00 0.36% 2020/10/26 زمن 8:01
ETFS Copper 2950 2955 2950 2960 30.00 1.02% 2020/10/26 زمن 8:01
ETFS Nickel 1549 - 1549 1549 51.00 3.29% 2020/10/26 زمن 8:01
SPDR S&P 500 36000 - 35950 36050 100.00 0.28% 2020/10/26 زمن 8:01
iShares US REIT 1756 - 1755 1758 0.00 0.00% 2020/10/26 زمن 8:01
ETFS Natural Gas 1 - 1 2 0.00 0.00% 2020/10/26 زمن 8:01
MAXIS Nikkei 225 24300 24340 24300 24380 60.00 0.25% 2020/10/26 زمن 8:01
ETFS WTI Crude Oil 376 - 376 378 10.00 2.66% 2020/10/26 زمن 8:01
UBS FTSE 100 UCITS 7560 - 7560 7570 100.00 1.32% 2020/10/26 زمن 8:01
MAXIS TOPIX Core 30 712 715 712 716 0.00 0.00% 2020/10/26 زمن 8:01
ETFS Physical Silver 2395 2382 2382 2414 21.00 0.88% 2020/10/26 زمن 8:01
MAXIS JPX-Nikkei 400 14990 15030 14990 15040 70.00 0.47% 2020/10/26 زمن 8:01
Nomura Gold Price Linked 5110 - 5110 5120 10.00 0.20% 2020/10/26 زمن 8:01
Daiwa Japan TOPIX Inverse 6650 6620 6620 6650 40.00 0.61% 2020/10/26 زمن 8:01
Nomura TOPIX Core30 Listed 732 736 732 736 2.00 0.27% 2020/10/26 زمن 8:01
NEXT FUNDS Thai Stock SET50 2600 2620 2600 2620 20.00 0.77% 2020/10/26 زمن 8:01
Simplex Nikkei 225 Bear -1x 3445 3440 3440 3445 10.00 0.29% 2020/10/26 زمن 8:01
Listed Index Fund Asian REIT 9810 9850 9770 9850 110.00 1.13% 2020/10/26 زمن 8:01
NEXT FUNDS Russia RTS Linked 129 - 129 129 1.00 0.78% 2020/10/26 زمن 8:01
Nochu NZAM J-REIT Core Index 997 1001 1001 999 7.00 0.70% 2020/10/26 زمن 8:01
UBS MSCI United Kingdom UCITS 2019 2024 2019 2057 2.00 0.10% 2020/10/26 زمن 8:01
Mitsubishi Japan Physical Gold 6150 6130 6130 6150 0.00 0.00% 2020/10/26 زمن 8:01
NEXT FUNDS Japan Bond NOMURA-BPI 996 997 996 997 0.00 0.00% 2020/10/26 زمن 8:01
UBS MSCI Switzerland 20 35 UCITS 2263 2252 2252 2263 14.00 0.62% 2020/10/26 زمن 8:01
iShares Core 7-10 US Treasury Bond 2619 2618 2611 2619 9.00 0.34% 2020/10/26 زمن 8:01
MAXIS Global Equity (MSCI Kokusai) 2600 2604 2600 2604 3.00 0.12% 2020/10/26 زمن 8:01
MAXIS World Equity (MSCI ACWI) ETF 10000 - 10000 9990 10.00 0.10% 2020/10/26 زمن 8:01
BRJ iShares MSCI Japan High Dividen 1762 1767 1762 1769 0.00 0.00% 2020/10/26 زمن 8:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 3675 3665 3655 3680 15.00 0.41% 2020/10/26 زمن 8:01
Nomura NF JPX Nikkei 400 Double Inv 1347 - 1335 1347 7.00 0.52% 2020/10/26 زمن 8:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3385 3390 3380 3390 0.00 0.00% 2020/10/26 زمن 8:01
NEXT FUNDS Nikkei 225 Double Inverse 691 688 688 691 3.00 0.44% 2020/10/26 زمن 8:01
NEXT FUNDS TOPIX-17 Energy Resources 7580 7610 7580 7610 50.00 0.66% 2020/10/26 زمن 8:01
Nomura NF Nomura Shareholder Yield 70 881 884 881 884 2.00 0.23% 2020/10/26 زمن 8:01
Daiwa ETF Japan Nikkei 225 Double Inverse 1800 1796 1790 1800 7.00 0.39% 2020/10/26 زمن 8:01
NEXT NOTES Nifty Price Return 2x Leverage 8340 8450 8330 8450 0.00 0.00% 2020/10/26 زمن 8:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 2559 2622 2559 2622 75.00 2.93% 2020/10/26 زمن 8:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1206 1208 1206 1209 4.00 0.33% 2020/10/26 زمن 8:01
iShares USD Investment Grade Corporate Bond JPY He 2615 2613 2613 2619 6.00 0.23% 2020/10/26 زمن 8:01
Listed Index Fund International Developed Countrie 2667 2660 2660 2674 7.00 0.26% 2020/10/26 زمن 8:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2252 2251 2251 2259 2.00 0.09% 2020/10/26 زمن 8:01
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1022 1027 1022 1027 2.00 0.20% 2020/10/26 زمن 8:01
NEXT FUNDS International Bond Citi World Governmen 997 994 994 997 4.00 0.40% 2020/10/26 زمن 8:01
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1179 1180 1179 1180 3.00 0.25% 2020/10/26 زمن 8:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3780 3785 3770 3785 25.00 0.67% 2020/10/26 زمن 8:01
NEXT FUNDS Nomura Crude Oil Long 100 - 100 99 2.00 2.00% 2020/10/26 زمن 7:01
ETFS Agriculture 440 442 437 442 5.00 1.15% 2020/10/26 زمن 6:30
Nomura Nikkei 300 Listed 314 315 314 315 3.00 0.96% 2020/10/26 زمن 6:30
NEXT NOTES F-KOSPI 200 Inverse 8000 8130 8000 8130 30.00 0.38% 2020/10/26 زمن 6:30
Mitsubishi Japan Physical Palladium 70800 - 70800 70900 900.00 1.27% 2020/10/26 زمن 6:30
MUKAM MAXIS HuaAn China Equity SSE 180 11970 12030 11970 12200 280.00 2.34% 2020/10/26 زمن 6:30
iShares USD High Yield Corporate Bond JPY Hedged 2288 - 2287 2288 1.00 0.04% 2020/10/26 زمن 6:30
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1003 997 1001 997 4.00 0.40% 2020/10/26 زمن 6:30
ChinaAMC CSI 300 690 699 690 699 0.00 0.00% 2020/10/26 زمن 6:01
CSOP FTSE China A50 735 721 721 735 6.00 0.82% 2020/10/26 زمن 6:01
Simplex NY Dow Jones 26380 26400 26380 26400 130.00 0.49% 2020/10/26 زمن 6:01
NEXT NOTES HSI Leveraged 8690 8670 8610 8820 90.00 1.04% 2020/10/26 زمن 6:01
NEXT FUNDS TOPIX-17 Banks 6220 6210 6210 6270 40.00 0.64% 2020/10/26 زمن 6:01
Daiwa Japan Nikkei225 Inverse 5560 - 5550 5560 0.00 0.00% 2020/10/26 زمن 6:01
Simplex China Bear -1x H-share 7150 - 7150 7150 110.00 1.56% 2020/10/26 زمن 6:01
ETFS Grains 320 322 320 322 1.00 0.31% 2020/10/26 زمن 6:01
NEXT FUNDS Ibovespa Linked 147 146 146 147 1.00 0.68% 2020/10/26 زمن 6:01
BRJ iShares Automation & Robot 2845 2857 2845 2866 6.00 0.21% 2020/10/26 زمن 6:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2481 2479 2479 2481 4.00 0.16% 2020/10/26 زمن 6:01
NEXT FUNDS International REIT S&P Developed REIT I 839 - 839 840 1.00 0.12% 2020/10/26 زمن 6:01
Nomura NF JPX Nikkei 400 Inverse 4190 - 4190 4190 5.00 0.12% 2020/10/26 زمن 5:30
NEXT FUNDS Nikkei-TOCOM Platinum Linked 161 162 161 162 1.00 0.63% 2020/10/26 زمن 5:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1024 1021 1021 1024 2.00 0.20% 2020/10/26 زمن 5:30
UBS MSCI USA UCITS 34550 35250 34550 35250 1050.00 3.04% 2020/10/26 زمن 5:00
UBS MSCI Europe UCITS 7400 7440 7400 7440 20.00 0.27% 2020/10/26 زمن 5:00
iShares JPX-Nikkei 400 14990 15020 14990 15020 50.00 0.33% 2020/10/26 زمن 5:00
Nomura TSE Bank Listed 119 - 119 119 1.00 0.84% 2020/10/26 زمن 5:00
UBS EURO STOXX 50 UCITS 3975 4020 3975 4020 50.00 1.26% 2020/10/26 زمن 5:00
Listed Index Fund US Bond (No Currency Hedge) 21550 21560 21550 21560 20.00 0.09% 2020/10/26 زمن 5:00
NEXT FUNDS Nomura Japan Equity High Dividend 70 18450 18500 18450 18520 10.00 0.05% 2020/10/26 زمن 5:00
NEXT FUNDS TOPIX-17 Foods 25320 25210 25210 25320 0.00 0.00% 2020/10/26 زمن 4:30
Nikko MSCI JP Eq High Div Low Vol 1340 - 1340 1340 6.00 0.45% 2020/10/26 زمن 4:30
Daiwa TOPIX High Dividend Yield 40 851 852 851 852 1.00 0.12% 2020/10/26 زمن 4:30
Daiwa MSCI Japan ESG Select Leaders 2060 - 2060 2060 1.00 0.05% 2020/10/26 زمن 4:30
Simplex JPX Nikkei 400 Bull Leverag 9910 9920 9910 9920 30.00 0.30% 2020/10/26 زمن 4:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 315 318 315 318 1.00 0.32% 2020/10/26 زمن 4:30
NEXT FUNDS TOPIX-17 Construction & Materials 18690 18350 18350 18690 30.00 0.16% 2020/10/26 زمن 4:30
MAXIS Japan Equity High Dividend 70 Market Neutral 7800 7880 7800 7880 20.00 0.26% 2020/10/26 زمن 4:30
NEXT NOTES KOSPI 200 Leverage 10640 - 10640 10640 140.00 1.33% 2020/10/26 زمن 4:01
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9900 - 9900 9900 180.00 1.85% 2020/10/26 زمن 4:01
SMAM NIKKEI225 23690 - 23690 23690 30.00 0.13% 2020/10/26 زمن 4:01
DIAM Nikkei 225 23660 - 23660 23660 50.00 0.21% 2020/10/26 زمن 4:01
NEXT NOTES HSI Short 5950 - 5950 5950 100.00 1.68% 2020/10/26 زمن 4:01
MAXIS TOPIX Ex-Financials 1500 - 1500 1500 30.00 2.04% 2020/10/26 زمن 4:01
Samsung KODEX Samsung Group 710 - 710 710 10.00 1.43% 2020/10/26 زمن 4:01
NEXT FUNDS TOPIX-17 Machinery 34300 - 34300 34300 450.00 1.33% 2020/10/26 زمن 4:01
Russell/Nomura Small Cap Core 19150 - 19150 19150 40.00 0.21% 2020/10/26 زمن 4:01
NEXT FUNDS TOPIX-17 Real Estate 23990 - 23990 23990 220.00 0.93% 2020/10/26 زمن 4:01
One ETF Southern China A-Share CSI 500 1438 - 1438 1438 58.00 4.20% 2020/10/26 زمن 4:01
NEXT NOTES AI Companies 70 Net Total Return 9890 - 9890 9890 100.00 1.02% 2020/10/26 زمن 4:01
SPDR S&P 500 345.76 - 345.76 345.76 0.00 0.00% 2020/10/24 زمن 0:30
ETFS Natural Gas 0.0159 - 0.0157 0.016 0.00 0.00% 2020/10/23 زمن 18:01
AM-One ESG 12150 - 12080 12160 0.00 0.00% 2020/10/23 زمن 10:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 11140 - 11090 11170 0.00 0.00% 2020/10/23 زمن 10:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 7950 - 7950 7950 0.00 0.00% 2020/10/23 زمن 10:01
MAXIS S&P Mitsubishi Group 112 - 112 114 0.00 0.00% 2020/10/23 زمن 8:30
Daiwa MSCI Japan Empowering Women 2039 - 2039 2039 0.00 0.00% 2020/10/23 زمن 8:30
Nochu NZAM TOPIX 1653 - 1652 1653 0.00 0.00% 2020/10/23 زمن 8:30
Nochu NZAM JPX-Nikkei400 14800 - 14800 14800 0.00 0.00% 2020/10/23 زمن 8:01
Samsung KODEX KOSPI 200 Securities 2939 - 2939 2940 0.00 0.00% 2020/10/23 زمن 8:01
NEXT FUNDS TOPIX-17 Electric Power & Gas 5900 - 5870 5910 0.00 0.00% 2020/10/23 زمن 8:01
UBS MSCI Pacific ex Japan UCITS 4380 - 4380 4380 0.00 0.00% 2020/10/23 زمن 7:01
Daiwa ETF JPX-Nikkei 400 14900 - 14900 14900 0.00 0.00% 2020/10/23 زمن 4:30
UBS MSCI World UCITS 25970 - 25970 25970 0.00 0.00% 2020/10/23 زمن 4:01
NEXT NOTES Nomura Japan Equity High 8290 - 8280 8290 0.00 0.00% 2020/10/22 زمن 9:30
UBS MSCI EMU UCITS 13910 - 13910 13910 0.00 0.00% 2020/10/22 زمن 5:00
Daiwa Japan JPX Nikkei 400 Inverse 6480 - 6480 6480 0.00 0.00% 2020/10/22 زمن 5:00
NZAM ETF TOPIX Ex-Financials 1452 - 1452 1452 0.00 0.00% 2020/10/21 زمن 6:01
Daiwa ETF TOPIX Ex-Financials 1303 - 1303 1303 0.00 0.00% 2020/10/21 زمن 5:00
NEXT NOTES Japan Equity High Beta Select 30 Net To 10330 - 10330 10330 0.00 0.00% 2020/10/20 زمن 10:01
NEXT FUNDS Russell/Nomura Fundamental 15830 - 15830 15830 0.00 0.00% 2020/10/20 زمن 4:01
MAXIS TOPIX Risk Control (5%) 1130 - 1130 1130 0.00 0.00% 2020/10/16 زمن 4:00
Simplex JPX Nikkei 400 Bear Inverse 6290 - 6290 6300 0.00 0.00% 2020/10/15 زمن 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10910 - 10910 10910 0.00 0.00% 2020/10/14 زمن 5:00
Daiwa FTSE Blossom Japan 1219 - 1219 1223 0.00 0.00% 2020/10/12 زمن 9:01
Nochu NZAM Nikkei 225 23190 - 23190 23190 0.00 0.00% 2020/09/24 زمن 9:30
ETFS All Commodities 780 - 780 780 0.00 0.00% 2020/08/13 زمن 5:30
Mizuho Gold 6000 - 5990 6000 0.00 0.00% 2020/07/31 زمن 10:31
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 زمن 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 زمن 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 زمن 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 زمن 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 زمن 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 زمن 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 زمن 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 زمن 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 زمن 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 زمن 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 زمن 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 زمن 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 زمن 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 زمن 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 زمن 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 زمن 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 زمن 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 زمن 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 زمن 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 زمن 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 زمن 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01