منتدى على الانترنت
Japan
Japan

jpy/usd

0.7229
معدل لايف
0 (0.42%)
يتغيرون
29 November 2022
زمن 11:25:17
0 (0.32%)
التغيير / 3 أشهر
0 (8.11%)
التغيير / 6 أشهر
0 (17.93%)
التقلبات السنوية

18 Karat Gold

5,763
معدل لايف
1 (0.02%)
يتغيرون
29 November 2022
زمن 10:02:26
94 (1.66%)
التغيير / 3 أشهر
171 (3.06%)
التغيير / 6 أشهر
929 (19.22%)
التقلبات السنوية

JASDAQ 20

164
معدل لايف
0 (0%)
يتغيرون
1 April 2022
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
16 (8.96%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AM-One ESG 15280 15280 15255 15280 65.00 0.43% 2022/11/29 زمن 10:05
DIAM TOPIX 2040 2038 2032.5 2040 9.00 0.44% 2022/11/29 زمن 10:05
DIAM Nikkei 225 28265 28240 28150 28280 95.00 0.34% 2022/11/29 زمن 10:05
ABF Pan Asia Bond 14455 14585 14455 14585 125.00 0.86% 2022/11/29 زمن 10:05
SMDS SMDAM NIKKEI225 28280 28255 28255 28280 85.00 0.30% 2022/11/29 زمن 10:05
Nochu NZAM Nikkei 225 28495 28495 28495 28495 335.00 1.18% 2022/11/29 زمن 10:05
iShares JPX-Nikkei 400 18475 18450 18435 18495 100.00 0.54% 2022/11/29 زمن 10:05
Global X CleanTech ESG Japan 1583 1585 1583 1586 22.00 1.39% 2022/11/29 زمن 10:05
WisdomTree Physical Platinum 12855 12870 12850 12870 180.00 1.42% 2022/11/29 زمن 10:05
NEXT NOTES KOSPI 200 Leverage 10795 10170 10170 10795 245.00 2.32% 2022/11/29 زمن 10:05
UBS MSCI United Kingdom UCITS 3170 3170 3170 3170 10.00 0.32% 2022/11/29 زمن 10:05
Global X Japan Games & Animation 2628 2625 2624 2635 28.00 1.07% 2022/11/29 زمن 10:05
NEXT FUNDS TOPIX-17 Retail Trade 23055 22945 22945 23080 15.00 0.07% 2022/11/29 زمن 10:05
Global X Japan Global Leaders ESG 2108 2113 2108 2115 18.00 0.85% 2022/11/29 زمن 10:05
NZAM S&P/JPX Carbon Efficient Index 250 250.5 248.1 251 3.80 1.52% 2022/11/29 زمن 10:05
NEXT FUNDS TOPIX-17 Energy Resources 13615 13560 13355 13615 175.00 1.30% 2022/11/29 زمن 10:05
Global X MSCI Governance-Quality Japan 2605 2604 2604 2608 26.00 1.00% 2022/11/29 زمن 10:05
MUKAM MAXIS HuaAn China Equity SSE 180 12605 12840 12305 13000 30.00 0.24% 2022/11/29 زمن 10:05
NEXT FUNDS TOPIX-17 Auto & Transp Equip 23745 23790 23735 23950 300.00 1.26% 2022/11/29 زمن 10:05
Global X Japan New Growth Infrastructure 1594 1597 1594 1604 24.00 1.51% 2022/11/29 زمن 10:05
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 51700 51690 51540 51900 460.00 0.89% 2022/11/29 زمن 10:05
NEXT FUNDS TOPIX-17 ElecAppl & Precision 27720 27690 27670 27775 300.00 1.08% 2022/11/29 زمن 10:05
MAXIS TOPIX 2078 2078 2072.5 2081.5 12.50 0.60% 2022/11/29 زمن 10:05
Simplex WTI 2614 2619 2543 2626 152.00 6.17% 2022/11/29 زمن 10:05
TSE Mothers 621.7 620.8 614.9 621.9 1.40 0.23% 2022/11/29 زمن 10:05
MAXIS J-REIT 2027.5 2031 2023 2031 3.00 0.15% 2022/11/29 زمن 10:05
SPDR S&P 500 55070 55080 54950 55180 190.00 0.35% 2022/11/29 زمن 10:05
TOPIX Bull 2x 25405 25375 25285 25435 260.00 1.02% 2022/11/29 زمن 10:05
TOPIX Bear -2x 870.4 871.2 868.9 875.2 9.30 1.08% 2022/11/29 زمن 10:05
iShares S&P 500 397.4 397.4 396.5 398 1.50 0.38% 2022/11/29 زمن 10:05
iShares US REIT 2600 2601 2598 2611 49.00 1.88% 2022/11/29 زمن 10:05
WisdomTree Corn 183.7 184 183.5 184.4 1.70 0.93% 2022/11/29 زمن 10:05
MAXIS Nikkei 225 29110 29090 28995 29110 110.00 0.38% 2022/11/29 زمن 10:05
SPDR Gold Shares 22625 22595 22480 22635 100.00 0.44% 2022/11/29 زمن 10:05
WisdomTree Wheat 107.2 107.3 106.3 107.7 0.50 0.47% 2022/11/29 زمن 10:05
iFreeChina STAR50 1978 1976 1947 1978 42.00 2.17% 2022/11/29 زمن 10:05
Nikkei225 Bull 2x 15775 15765 15650 15775 100.00 0.63% 2022/11/29 زمن 10:05
WisdomTree Copper 4488 4490 4384 4490 145.00 3.34% 2022/11/29 زمن 10:05
WisdomTree Energy 692.8 695.1 684.9 697 22.80 3.40% 2022/11/29 زمن 10:05
WisdomTree Grains 667.7 667.3 654.4 669.9 10.90 1.66% 2022/11/29 زمن 10:05
WisdomTree Nickel 3398 3326 3326 3398 76.00 2.29% 2022/11/29 زمن 10:05
iShares Core TOPIX 2051 2050 2044 2053 11.00 0.54% 2022/11/29 زمن 10:05
Nikkei225 Bear -2x 835.5 836.2 835.5 842 5.40 0.65% 2022/11/29 زمن 10:05
Nikko TOPIX Listed 2052 2052 2049 2055 12.00 0.58% 2022/11/29 زمن 10:05
Nomura TOPIX Listed 2076.5 2076.5 2072 2079.5 12.50 0.60% 2022/11/29 زمن 10:05
WisdomTree Gasoline 6036 5960 5924 6060 156.00 2.65% 2022/11/29 زمن 10:05
WisdomTree Soybeans 4110 4118 4104 4119 94.00 2.34% 2022/11/29 زمن 10:05
NEXT NOTES HSI Short 8799 8811 8780 9100 441.00 5.01% 2022/11/29 زمن 10:05
WisdomTree Aluminium 459.9 456 450 460 12.30 2.75% 2022/11/29 زمن 10:05
China H-share Bull 2x 4239 4233 3922 4239 383.00 9.93% 2022/11/29 زمن 10:05
NEXT FUNDS NASDAQ-100 16375 16370 16315 16385 20.00 0.12% 2022/11/29 زمن 10:05
NEXT FUNDS REIT Index 2117 2113.5 2113 2118 7.00 0.33% 2022/11/29 زمن 10:05
China H-share Bear -1x 11890 11940 11890 12470 685.00 5.76% 2022/11/29 زمن 10:05
Daiwa ETF TOPIX Listed 2100.5 2099.5 2094 2102 9.50 0.45% 2022/11/29 زمن 10:05
MAXIS S&P500 US Equity 15910 15905 15875 15930 60.00 0.38% 2022/11/29 زمن 10:05
Nomura TSE Bank Listed 182.7 182.1 180.2 182.7 1.10 0.61% 2022/11/29 زمن 10:05
WisdomTree Agriculture 906 906 887.1 914.1 19.40 2.19% 2022/11/29 زمن 10:05
Global X Logistics REIT 1052 1056 1051 1056 21.00 2.00% 2022/11/29 زمن 10:05
iShares Core Japan REIT 2030 2026 2025 2031 7.00 0.35% 2022/11/29 زمن 10:05
iShares Core Nikkei 225 29140 29115 29030 29140 100.00 0.34% 2022/11/29 زمن 10:05
Nikko Nikkei 225 Listed 28990 28995 28895 29015 130.00 0.45% 2022/11/29 زمن 10:05
Listed Index Fund J-REIT 1998.5 1994.5 1994.5 1999 6.50 0.33% 2022/11/29 زمن 10:05
Nomura Gold Price Linked 6063 6068 6031 6072 12.00 0.20% 2022/11/29 زمن 10:05
Nomura Nikkei 225 Listed 28980 28970 28870 28980 100.00 0.35% 2022/11/29 زمن 10:05
Simplex TSE Mothers Core 2625 2620 2594 2629 5.00 0.19% 2022/11/29 زمن 10:05
WisdomTree WTI Crude Oil 1251 1255.5 1219.5 1261 67.00 5.66% 2022/11/29 زمن 10:05
Global X Logistics J-REIT 1069 1067 1067 1073 8.00 0.75% 2022/11/29 زمن 10:05
iShares Core MSCI Kokusai 3460 3450 3445 3460 0.00 0.00% 2022/11/29 زمن 10:05
NEXT FUNDS TOPIX-17 Banks 9430 9427 9310 9450 52.00 0.55% 2022/11/29 زمن 10:05
iShares Automation & Robot 3540 3540 3530 3545 5.00 0.14% 2022/11/29 زمن 10:05
iShares S&P 500 JPY Hedged 251.2 251 250.3 251.2 1.00 0.40% 2022/11/29 زمن 10:05
NEXT FUNDS Ibovespa Linked 203.5 203.9 201.8 204.5 1.30 0.64% 2022/11/29 زمن 10:05
NEXT FUNDS Nifty 50 Linked 285.8 285.6 283 285.8 1.70 0.60% 2022/11/29 زمن 10:05
Nomura TOPIX Core30 Listed 968.7 968.7 950 971.3 7.10 0.73% 2022/11/29 زمن 10:05
Daiwa ETF Nikkei 225 Listed 28895 28885 28785 28895 90.00 0.31% 2022/11/29 زمن 10:05
NEXT FUNDS Thai Stock SET50 3345 3345 3345 3380 45.00 1.35% 2022/11/29 زمن 10:05
Simple-X NY Dow Jones Index 40780 40740 40720 40820 650.00 1.59% 2022/11/29 زمن 10:05
Global X Japan Semiconductor 2260 2260 2258 2270 39.00 1.73% 2022/11/29 زمن 10:05
MAXIS NASDAQ100 (JPY Hedged) 8480 8480 8439 8480 0.00 0.00% 2022/11/29 زمن 10:05
Rakuten Nikkei 225 Leveraged 17320 17310 17180 17320 140.00 0.81% 2022/11/29 زمن 10:05
Daiwa Japan Nikkei225 Inverse 4045 4045 4040 4055 20.00 0.50% 2022/11/29 زمن 10:05
Global X Japan Bio & Med Tech 1643 1647 1643 1651 18.00 1.10% 2022/11/29 زمن 10:05
MUKAM MAXIS High Yield J-REIT 11255 11210 11205 11255 65.00 0.58% 2022/11/29 زمن 10:05
MAXIS World Equity (MSCI ACWI) 14295 14260 14190 14295 40.00 0.28% 2022/11/29 زمن 10:05
Mitsubishi Japan Physical Gold 7433 7421 7389 7433 15.00 0.20% 2022/11/29 زمن 10:05
iFreeETF NASDAQ100 (JPY HEDGED) 7976 7972 7937 7976 4.00 0.05% 2022/11/29 زمن 10:05
NEXT FUNDS JPX-Nikkei Index 400 18020 18010 17960 18020 105.00 0.58% 2022/11/29 زمن 10:05
Global X Nasdaq 100 Covered Call 984 984 983 986 2.00 0.20% 2022/11/29 زمن 10:05
Global X U.S. Preferred Security 966 971 966 974 11.00 1.14% 2022/11/29 زمن 10:05
Mitsubishi Japan Physical Silver 8683 8674 8525 8690 35.00 0.40% 2022/11/29 زمن 10:05
NEXT FUNDS Japan Bond NOMURA-BPI 947.1 947.5 947.1 948.8 3.00 0.32% 2022/11/29 زمن 10:05
UBS MSCI Switzerland 20 35 UCITS 3125 3080 3080 3125 10.00 0.32% 2022/11/29 زمن 10:05
Global X Digital Innovation Japan 1910 1914 1910 1914 15.00 0.79% 2022/11/29 زمن 10:05
Global X MSCI SuperDividend Japan 2020 2012 2004 2020 10.00 0.50% 2022/11/29 زمن 10:05
iShares 1-3 Year US Treasury Bond 306 306.4 306 307.4 0.00 0.00% 2022/11/29 زمن 10:05
Rakuten Nikkei 225 Double Inverse 1373 1374 1373 1384 10.00 0.73% 2022/11/29 زمن 10:05
Daiwa TOPIX High Dividend Yield 40 1280 1281 1277.5 1283 6.00 0.47% 2022/11/29 زمن 10:05
iShares Core 7-10 US Treasury Bond 277.5 277.8 277.5 279.1 1.80 0.65% 2022/11/29 زمن 10:05
MAXIS Global Equity (MSCI Kokusai) 3840 3844 3825 3844 7.00 0.18% 2022/11/29 زمن 10:05
Mitsubishi Japan Physical Platinum 4105 4095 4040 4105 100.00 2.50% 2022/11/29 زمن 10:05
NEXT FUNDS TOPIX-17 Pharmaceutical 26695 26670 26605 26755 300.00 1.12% 2022/11/29 زمن 10:05
Listed Index Fund Nikkei 225 (Mini) 2252 2253 2245 2256 8.00 0.36% 2022/11/29 زمن 10:05
MAXIS S&P500 US Equity (JPY Hedged) 9990 9996 9964 9996 45.00 0.45% 2022/11/29 زمن 10:05
Mitsubishi Japan Physical Palladium 78200 78160 78150 78200 150.00 0.19% 2022/11/29 زمن 10:05
NEXT FUNDS FTSE Bursa Malaysia KLCI 4385 4345 4330 4420 15.00 0.34% 2022/11/29 زمن 10:05
NEXT FUNDS Nikkei 225 Inverse Index 941 941 941 944 4.00 0.43% 2022/11/29 زمن 10:05
Daiwa ETF Japan Nikkei 225 Leveraged 22760 22755 22595 22775 180.00 0.79% 2022/11/29 زمن 10:05
Daiwa ETF Japan TOPIX Leveraged (2x) 19750 19715 19635 19800 220.00 1.11% 2022/11/29 زمن 10:05
KOKUSAI S&P500 VIX Short-Term Futures 1727 1730 1727 1745 24.00 1.41% 2022/11/29 زمن 10:05
Listed Index Fund TOPIX Ex-Financials 1680 1676 1672 1682 15.00 0.89% 2022/11/29 زمن 10:05
NEXT FUNDS Nikkei 225 Leveraged Index 14730 14730 14630 14740 120.00 0.81% 2022/11/29 زمن 10:05
Nomura NF Nomura Shareholder Yield 70 1245 1245 1241 1245 5.00 0.40% 2022/11/29 زمن 10:05
iShares Core MSCI Emerging Markets IMI 2200 2187 2147 2200 68.00 3.19% 2022/11/29 زمن 10:05
Listed Index Fund China A Share CSI300 7456 7378 7200 7456 331.00 4.65% 2022/11/29 زمن 10:05
NEXT NOTES Nikkei-TOCOM Leveraged Gold 26000 25870 25605 26000 410.00 1.60% 2022/11/29 زمن 10:05
iFreeETF-TOPIX(Quarterly Dividend Type) 1997 1994 1990 2000 12.00 0.60% 2022/11/29 زمن 10:05
NEXT FUNDS Dow Jones Industrial Average 45740 45780 45680 45850 290.00 0.63% 2022/11/29 زمن 10:05
AM-One One ETF Tokyo Stock Exchange REIT 2019.5 2014.5 2011 2019.5 6.00 0.30% 2022/11/29 زمن 10:05
NEXT FUNDS TOPIX-17 Electric Power & Gas 6054 6090 6054 6139 120.00 1.98% 2022/11/29 زمن 10:05
Nikko Listed Index Fund Nikkei Leveraged 27340 27325 27105 27340 190.00 0.69% 2022/11/29 زمن 10:05
Daiwa ETF Japan Nikkei 225 Double Inverse 891 891 891 898 6.00 0.68% 2022/11/29 زمن 10:05
Daiwa ETF Tokyo Stock Exchange REIT Index 2043 2036.5 2035 2043 7.50 0.37% 2022/11/29 زمن 10:05
NEXT NOTES Nifty Price Return 2x Leverage 20935 20905 20750 20935 80.00 0.38% 2022/11/29 زمن 10:05
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1464 1459 1454 1502 61.00 4.17% 2022/11/29 زمن 10:05
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1261 1263 1259 1268 14.00 1.12% 2022/11/29 زمن 10:05
Listed Index Fund US Bond (Currency Hedge) 14880 14855 14855 14895 80.00 0.54% 2022/11/29 زمن 10:05
NEXT FUNDS Nikkei-JPX Platinum Index Linked 232.8 232.3 229.6 232.8 4.80 2.11% 2022/11/29 زمن 10:05
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1380 1379 1305 1390 104.00 8.15% 2022/11/29 زمن 10:05
iShares 20+ Year US Treasury Bond JPY Hedged 1498 1499 1498 1505 15.00 1.00% 2022/11/29 زمن 10:05
NEXT FUNDS NOMURA Crude Oil Long Index Linked 340.1 341.1 331.5 342 18.30 5.69% 2022/11/29 زمن 10:05
Nikko Listed IDX Fund US Equity S&P500 Hedged 1353.5 1353 1350 1354 7.50 0.55% 2022/11/29 زمن 10:05
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 643 646 641 652 7.00 1.10% 2022/11/29 زمن 10:05
NEXT FUNDS Nomura Japan Equity High Dividend 70 25045 25020 24900 25065 5.00 0.02% 2022/11/29 زمن 10:05
iShares USD High Yield Corporate Bond JPY Hedged 1948 1947 1947 1950 19.00 0.98% 2022/11/29 زمن 10:05
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1965 1965 1959.5 1965 13.50 0.69% 2022/11/29 زمن 10:05
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 2629 2626 2625 2637.5 17.50 0.67% 2022/11/29 زمن 10:05
Global X Nikkei 225 Covered Call (option premium r 1021 1018 1018 1021 1.00 0.10% 2022/11/29 زمن 10:05
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1921 1919 1918 1922 8.00 0.42% 2022/11/29 زمن 10:05
Listed Index Fund Emerging Bond (Barclays Local EM 43170 43030 43020 43170 120.00 0.28% 2022/11/29 زمن 10:05
Listed Index Fund International Developed Countrie 3957 3956 3940 3957 3.00 0.08% 2022/11/29 زمن 10:05
Listed Index Fund International Emerging Countries 1694 1678.5 1650.5 1694 44.50 2.70% 2022/11/29 زمن 10:05
Listed Index Fund Japan High Dividend (TSE Dividen 2100 2103 2094.5 2104 6.50 0.31% 2022/11/29 زمن 10:05
Listed Index Fund US Equity (Dow Average) Currency 2860.5 2861 2855 2862.5 23.00 0.80% 2022/11/29 زمن 10:05
Listed Index Fund US Equity (NASDAQ100) Currency H 2023 2022 2013.5 2023 0.00 0.00% 2022/11/29 زمن 10:05
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3247 3247 3232 3247 6.00 0.19% 2022/11/29 زمن 10:05
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 853 853 851.9 854.4 2.30 0.27% 2022/11/29 زمن 10:05
NEXT FUNDS International Bond FTSE World Governmen 1000.5 1000 1000 999.2 1.50 0.15% 2022/11/29 زمن 10:05
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1691.5 1689 1685 1692 0.50 0.03% 2022/11/29 زمن 10:05
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1321.5 1317 1316.5 1321.5 3.50 0.26% 2022/11/29 زمن 10:05
NEXT FUNDS International REIT S&P Developed REIT I 1192 1194 1188 1194.5 23.00 1.93% 2022/11/29 زمن 10:05
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 42860 42800 42480 42860 10.00 0.02% 2022/11/29 زمن 10:05
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 1956.5 1956 1950 1957 7.50 0.38% 2022/11/29 زمن 10:05
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1958 1954.5 1954.5 1959 14.50 0.74% 2022/11/29 زمن 10:05
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 26360 26370 26210 26385 315.00 1.19% 2022/11/29 زمن 10:05
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2905 2910 2905 2925 4.00 0.14% 2022/11/29 زمن 10:05
Nomura SSE50 38500 38520 37690 38660 1450.00 3.91% 2022/11/29 زمن 9:35
DIAM JPX Nikkei 400 18275 18275 18275 18275 115.00 0.63% 2022/11/29 زمن 9:35
MAXIS NASDAQ100 ETF 11625 11620 11580 11625 15.00 0.13% 2022/11/29 زمن 9:35
iShares MSCI Japan SRI 204.5 204.3 204.3 205.5 1.00 0.49% 2022/11/29 زمن 9:35
NEXT NOTES HSI Leveraged 5050 5010 4690 5070 450.00 9.78% 2022/11/29 زمن 9:35
One JPX-Nikkei Mid Small 16170 16185 16170 16245 130.00 0.80% 2022/11/29 زمن 9:35
Simplex Nikkei 225 Bear -1x 2500 2503 2499.5 2507.5 7.50 0.30% 2022/11/29 زمن 9:35
Global X Japan Robotics & AI 1962 1958 1950 1963 15.00 0.76% 2022/11/29 زمن 9:35
Global X Japan Metal Business 1396 1381 1380 1396 4.00 0.29% 2022/11/29 زمن 9:35
NEXT NOTES F-KOSPI 200 Inverse 8181 8228 8181 8228 1.00 0.01% 2022/11/29 زمن 9:35
One High Dividend Japan Equity 20810 20870 20720 20870 95.00 0.46% 2022/11/29 زمن 9:35
iFreeETF NASDAQ100 (NON HEDGED) 15200 15175 15135 15210 20.00 0.13% 2022/11/29 زمن 9:35
iShares MSCI Japan High Dividend 2481 2481 2476 2485 10.00 0.40% 2022/11/29 زمن 9:35
MAXIS JPX-Nikkei Mid and Small Cap 16455 16335 16335 16455 75.00 0.46% 2022/11/29 زمن 9:35
Simplex JPX Nikkei 400 Bear Dbl Inv 1619.5 1595.5 1595.5 1627.5 36.00 2.27% 2022/11/29 زمن 9:35
NEXT NOTES Tokyo Stock Exchange Mothers 8600 8630 8541 8637 10.00 0.12% 2022/11/29 زمن 9:35
NEXT FUNDS TOPIX-17 Steel and Nonferrous 17610 17520 17425 17610 55.00 0.31% 2022/11/29 زمن 9:35
NEXT FUNDS TOPIX-17 Tranport & Logistics 16410 16410 16310 16440 40.00 0.24% 2022/11/29 زمن 9:35
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7762 7770 7762 7770 43.00 0.55% 2022/11/29 زمن 9:35
AMOne One JPX/S&P CAPEX & Human Capital Index 2065 2065 2065 2065 11.50 0.56% 2022/11/29 زمن 9:35
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5222 5230 5222 5230 34.00 0.65% 2022/11/29 زمن 9:35
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 24330 24300 24200 24330 10.00 0.04% 2022/11/29 زمن 9:35
Listed Index Fund US Equity (NASDAQ100) No Currenc 2784 2784 2771 2785.5 6.50 0.23% 2022/11/29 زمن 9:35
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 1663 1662.5 1654.5 1663 0.00 0.00% 2022/11/29 زمن 9:35
Listed Index Fund US Equity (S&P500) 6039 6042 6025 6046 19.00 0.31% 2022/11/29 زمن 9:35
UBS MSCI EMU UCITS 19050 19020 19020 19050 250.00 1.31% 2022/11/29 زمن 9:05
iFreeETF China GBA100 2343 2320 2263 2343 118.00 5.30% 2022/11/29 زمن 9:05
UBS EURO STOXX 50 UCITS 5710 5680 5680 5710 40.00 0.71% 2022/11/29 زمن 9:05
iShares Japan Green REIT 199.7 199 199 199.7 0.20 0.10% 2022/11/29 زمن 9:05
Global X Japan Tech Top 20 1081 1083 1080 1084 10.00 0.93% 2022/11/29 زمن 9:05
Daiwa MSCI Japan Empowering Women 2369 2369 2369 2369 25.50 1.09% 2022/11/29 زمن 9:05
NEXT FUNDS TOPIX-17 IT and Services 28445 28435 28435 28445 95.00 0.33% 2022/11/29 زمن 9:05
Simplex JPX Nikkei 400 Bull Leverag 13260 12960 12960 13260 0.00 0.00% 2022/11/29 زمن 9:05
NEXT FUNDS TOPIX-17 Financials (ExBanks) 15415 15420 15290 15420 15.00 0.10% 2022/11/29 زمن 9:05
Global X Morningstar Japan High Dividend ESG 3215 3210 3210 3220 25.00 0.78% 2022/11/29 زمن 9:05
iShares 3-7 Year US Treasury Bond JPY Hedged 758.8 757.9 757.9 760 3.30 0.43% 2022/11/29 زمن 9:05
Listed Index Fund US Bond (No Currency Hedge) 22430 22430 22410 22520 100.00 0.45% 2022/11/29 زمن 9:05
iFreeETF NASDAQ100 Inverse 31400 31430 31400 31550 10.00 0.03% 2022/11/29 زمن 9:05
WisdomTree Physical Silver 2749 2722.5 2695.5 2749 13.00 0.48% 2022/11/29 زمن 9:05
Listed Index Fund JPX-Nikkei 400 1662 1660 1658 1664 11.00 0.66% 2022/11/29 زمن 9:05
iShares Core Japan Government Bond 2518 2520 2518 2522 5.00 0.20% 2022/11/29 زمن 9:05
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2546 2547 2541.5 2550 10.50 0.41% 2022/11/29 زمن 9:05
iShares USD Investment Grade Corp Bond JPY Hedged 1998 1996 1996 2001 25.00 1.25% 2022/11/29 زمن 9:05
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1147 1141 1120 1147 20.00 1.77% 2022/11/29 زمن 9:05
NEXT FUNDS International Bond FTSE World Governmen 849.1 850 847.4 851 4.20 0.49% 2022/11/29 زمن 9:05
TOPIX Bear -1x 1976.5 1973 1973 1981 11.50 0.59% 2022/11/29 زمن 8:35
NZAM ETF J-REIT 2008 2009.5 2007.5 2013 0.50 0.02% 2022/11/29 زمن 8:35
Mukam Maxis J-REIT Core 1168.5 1170 1168.5 1170 1.50 0.13% 2022/11/29 زمن 8:35
Daiwa Japan JPX Nikkei 400 Leverage 15715 15740 15560 15785 200.00 1.27% 2022/11/29 زمن 8:35
Daiwa MSCI Japan ESG Select Leaders 2540 2542 2540 2542 22.00 0.87% 2022/11/29 زمن 8:35
iShares JPX/S&P CAPEX & Human Capital 2079 2082 2078 2084 10.00 0.48% 2022/11/29 زمن 8:35
NEXT FUNDS Nikkei 225 Double Inverse Index 342 342 342 344 3.00 0.88% 2022/11/29 زمن 8:35
iFreeETF-Nikkei225(Quarterly Dividend Type) 2814 2815 2804 2815 10.00 0.36% 2022/11/29 زمن 8:35
iShares USD Emerging Markets Bond JPY Hedged 1858 1857 1844 1859 10.00 0.54% 2022/11/29 زمن 8:35
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 918.5 918.2 917.7 919 4.10 0.45% 2022/11/29 زمن 8:35
NEXT FUNDS MSCI Japan Empowering Women Select 1098 1095 1095 1100 7.00 0.64% 2022/11/29 زمن 8:35
Listed Index Fund International Bond (Citi WGBI) M 50980 51060 50980 51100 240.00 0.47% 2022/11/29 زمن 8:35
Samsung KODEX200 3300 3276 3276 3300 13.00 0.40% 2022/11/29 زمن 8:05
MAXIS JPX-Nikkei 400 18585 18550 18535 18585 90.00 0.48% 2022/11/29 زمن 8:05
NEXT FUNDS TOPIX-17 Machinery 39300 39290 39150 39350 420.00 1.07% 2022/11/29 زمن 8:05
NEXT FUNDS TOPIX-17 Real Estate 31290 31290 31220 31380 40.00 0.13% 2022/11/29 زمن 8:05
UBS MSCI Pacific ex Japan UCITS 5760 5740 5700 5760 0.00 0.00% 2022/11/29 زمن 8:05
iShares Euro Investment Grade Corporate Bond JPY H 2158 2152 2152 2158 4.00 0.19% 2022/11/29 زمن 8:05
Simplex TSE REIT 2022 2026.5 2016 2026.5 5.50 0.27% 2022/11/29 زمن 8:05
Nikko Australia REIT 1715 1712.5 1705 1715 2.00 0.12% 2022/11/29 زمن 8:05
SMDS SMDAM REIT Index 2019.5 2023 2019.5 2026 2.50 0.12% 2022/11/29 زمن 8:05
Daiwa Japan TOPIX Inverse 4720 4715 4715 4735 20.00 0.43% 2022/11/29 زمن 8:05
WisdomTree Broad Commodities 1690 1690 1690 1690 35.00 2.11% 2022/11/29 زمن 8:05
Russell/Nomura Small Cap Core 20720 20720 20720 20720 10.00 0.05% 2022/11/29 زمن 7:35
iShares MSCI Japan Minimum Volatility ex-REITs 1947 1955 1947 1955 9.00 0.46% 2022/11/29 زمن 7:35
UBS MSCI Europe UCITS 10255 10445 10255 10445 65.00 0.63% 2022/11/29 زمن 7:35
Listed Index Fund Nikkei ESG REIT 1115 1111.5 1111.5 1115 4.00 0.36% 2022/11/29 زمن 7:35
Daiwa Japan JPX Nikkei 400 Dbl Inv 1629 1624 1621 1641 12.00 0.74% 2022/11/29 زمن 7:35
Global X E-Commerce Japan 1550 1545 1540 1550 11.00 0.71% 2022/11/29 زمن 6:35
Listed Index Fund Asian REIT 10340 10300 10260 10340 10.00 0.10% 2022/11/29 زمن 6:35
Global X Japan Leisure & Entertainment 1840 1838 1828 1840 5.00 0.27% 2022/11/29 زمن 6:35
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2112 2117 2112 2119 0.00 0.00% 2022/11/29 زمن 6:35
UBS FTSE 100 UCITS 11470 11470 11470 11470 105.00 0.92% 2022/11/29 زمن 6:05
UBS MSCI USA UCITS 53810 53300 53300 53810 300.00 0.56% 2022/11/29 زمن 6:05
Nikko MSCI JP Eq High Div Low Vol 1663.5 1670 1663.5 1670 10.50 0.63% 2022/11/29 زمن 6:05
NEXT NOTES Nikkei-TOCOM Inverse Gold 4365 4360 4360 4365 15.00 0.34% 2022/11/29 زمن 6:05
NEXT NOTES AI Companies 70 Net Total Return 13500 13500 13500 13500 10.00 0.07% 2022/11/29 زمن 6:05
WisdomTree Natural Gas 3.9 3.9 3.8 4 0.20 5.41% 2022/11/29 زمن 6:05
NEXT NOTES Nifty Total Return Daily Inverse 4150 4170 4150 4215 5.00 0.12% 2022/11/29 زمن 6:05
Global X Green J-REIT 1041 1039 1039 1041 3.00 0.29% 2022/11/29 زمن 5:35
WisdomTree Industrial Metals 2137.5 2109.5 2109.5 2137.5 47.50 2.27% 2022/11/29 زمن 5:35
Daiwa Japan JPX Nikkei 400 Inverse 4570 4530 4530 4595 80.00 1.78% 2022/11/29 زمن 5:35
Daiwa Tokyo Stock Exchange REIT Core Index 1174.5 1171 1171 1174.5 4.50 0.38% 2022/11/29 زمن 5:35
Global X Japan Mid & Small Cap Leaders ESG 1974 1981 1966 1981 18.00 0.91% 2022/11/29 زمن 5:35
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 6176 6177 6176 6177 18.00 0.29% 2022/11/29 زمن 5:35
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 16765 16700 16700 16765 145.00 0.87% 2022/11/29 زمن 5:35
NEXT NOTES S&P Singapore REIT Net Total Return 15125 15125 15125 15125 135.00 0.90% 2022/11/29 زمن 5:05
iShares Ginnie Mae MBS JPY Hedged 700.8 700.8 700.8 700.8 1.10 0.16% 2022/11/29 زمن 5:05
iShares Germany Government Bond JPY Hedged 746.3 746.3 746.3 746.3 4.60 0.62% 2022/11/29 زمن 5:05
iShares Climate Risk-Adjusted Global ex Japan Gove 738 740 738 740 4.60 0.62% 2022/11/29 زمن 5:05
NEXT FUNDS TOPIX-17 Foods 30230 30320 30230 30320 60.00 0.20% 2022/11/29 زمن 4:35
One ETF Southern China A-Share CSI 500 1557.5 1557.5 1557.5 1557.5 3.50 0.23% 2022/11/29 زمن 4:35
SMT Carbon Efficient Index Japan Equity 26520 26520 26520 26520 360.00 1.36% 2022/11/29 زمن 4:35
Listed Index Fund France Government Bond (No Curre 4907 4907 4907 4907 78.00 1.59% 2022/11/29 زمن 4:35
Listed Index Fund Japanese Economy Contributor Sto 2093 2098 2093 2098 9.00 0.43% 2022/11/29 زمن 4:35
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2193.5 2194.5 2193.5 2194.5 18.50 0.84% 2022/11/29 زمن 4:35
Global X Japan Fintech 2239 2239 2239 2239 19.00 0.85% 2022/11/29 زمن 4:05
Global X MSCI Japan Climate Change 1578 1578 1578 1578 10.00 0.63% 2022/11/29 زمن 4:05
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 24795 24795 24795 24795 190.00 0.77% 2022/11/29 زمن 4:05
NEXT FUNDS TOPIX-17 Construct & Material 21710 21710 21710 21710 85.00 0.39% 2022/11/29 زمن 4:05
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 13185 13185 13185 13185 580.00 4.60% 2022/11/29 زمن 4:05
Nochu NZAM TOPIX 2039 2039 2039 2039 29.00 1.42% 2022/11/29 زمن 4:05
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2041 2041 2041 2041 15.00 0.73% 2022/11/29 زمن 4:05
Daiwa ETF JPX-Nikkei 400 18480 18480 18480 18555 0.00 0.00% 2022/11/28 زمن 10:05
NEXT NOTES Nomura Japan Equity High 16040 16040 16040 16375 0.00 0.00% 2022/11/28 زمن 10:05
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2196 2196 2194.5 2259 0.00 0.00% 2022/11/28 زمن 9:35
Daiwa MSCI Japan Human and Physical Investment Ind 25085 25085 25085 25085 0.00 0.00% 2022/11/28 زمن 9:05
MAXIS Japan Equity High Dividend 70 Market Neutral 9000 9000 9000 9069 0.00 0.00% 2022/11/28 زمن 9:05
JASDAQ-Top20 4415 4415 4400 4459 0.00 0.00% 2022/11/28 زمن 8:35
UBS MSCI World UCITS 37830 37830 37830 37830 0.00 0.00% 2022/11/28 زمن 4:05
NZAM ETF TOPIX Ex-Financials 1757 1757 1757 1757 0.00 0.00% 2022/11/25 زمن 9:05
Nochu NZAM J-REIT Core Index 1182.5 1182.5 1182.5 1182.5 0.00 0.00% 2022/11/25 زمن 7:35
Nomura Nikkei 300 Listed 358 358 358 358 0.00 0.00% 2022/11/25 زمن 5:05
Nochu NZAM JPX-Nikkei400 18565 18565 18565 18565 0.00 0.00% 2022/11/25 زمن 4:35
NEXT FUNDS Nomura Enterprise Value Allocation Inde 20275 20275 20275 20275 0.00 0.00% 2022/11/25 زمن 4:35
MAXIS TOPIX Ex-Financials 1743.5 1743.5 1690 1743.5 0.00 0.00% 2022/11/24 زمن 10:05
SMDAM TOPIX 2035 2035 2035 2035.5 0.00 0.00% 2022/11/24 زمن 8:34
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 4168 4168 4161 4168 0.00 0.00% 2022/11/24 زمن 8:34
Samsung KODEX Samsung Group 930.1 930.1 925 930.1 0.00 0.00% 2022/11/24 زمن 8:05
MAXIS Carbon Efficient Japan Equity 26870 26870 26805 26870 0.00 0.00% 2022/11/24 زمن 8:05
Simplex JPX Nikkei 400 Bear Inverse 3915 3915 3915 3985 0.00 0.00% 2022/11/24 زمن 8:05
Daiwa FTSE Blossom Japan 1599 1599 1599 1599 0.00 0.00% 2022/11/24 زمن 4:05
Daiwa ETF TOPIX Ex-Financials 1591 1591 1591 1591 0.00 0.00% 2022/11/24 زمن 4:05
Listed Index Fund Australian Government Bond (No C 5053 5053 5053 5053 0.00 0.00% 2022/11/22 زمن 4:05
Listed Fund MSCI Japan Equity High Dividend Low Vo 7696 7696 7696 7696 0.00 0.00% 2022/11/21 زمن 10:05
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2040 2040 2040 2040 0.00 0.00% 2022/11/18 زمن 8:34
UBS MSCI EMU Small Cap UCITS 15125 15125 15125 15125 0.00 0.00% 2022/11/18 زمن 7:35
SPDR S&P 500 395.98 395.98 395.35 398.49 0.00 0.00% 2022/11/16 زمن 23:34
iShares S&P 500 397.75 397.75 397.01 400.18 0.00 0.00% 2022/11/16 زمن 23:34
SPDR Gold Shares 165.14 165.14 165.03 165.54 0.00 0.00% 2022/11/16 زمن 23:34
WisdomTree Corn 1.3135 1.3135 1.3055 1.314 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Energy 5.01 5.01 5 5.12 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Grains 4.828 4.828 4.824 4.84 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Nickel 25.48 25.48 25.48 28.93 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Gasoline 45.98 45.98 45.98 47.64 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Soybeans 29 29 29 29.36 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Aluminium 3.321 3.321 3.297 3.366 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Physical Platinum 93.72 93.72 93.1 94.9 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Wheat 0.816 0.816 0.81 0.817 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Copper 33.23 33.23 33.23 33.59 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Natural Gas 0.024 0.024 0.0238 0.0245 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree WTI Crude Oil 9.5 9.5 9.5 9.75 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Physical Silver 1678.99 1678.99 1677.77 1706 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Broad Commodities 11.98 11.98 11.98 12.15 0.00 0.00% 2022/11/16 زمن 21:33
WisdomTree Industrial Metals 15.85 15.85 15.8 16.55 0.00 0.00% 2022/11/16 زمن 20:34
AM-One ESG 15090 15090 14980 15090 0.00 0.00% 2022/11/16 زمن 10:34
DIAM TOPIX 2007.5 2007.5 1996 2007.5 0.00 0.00% 2022/11/16 زمن 10:34
MAXIS TOPIX 2047.5 2047.5 2047.5 2051 0.00 0.00% 2022/11/16 زمن 10:34
Simplex WTI 2863 2863 2863 2883 0.00 0.00% 2022/11/16 زمن 10:34
JASDAQ-Top20 4363 4363 4356 4365 0.00 0.00% 2022/11/16 زمن 10:34
MAXIS J-REIT 1997.5 1997.5 1996 1998.5 0.00 0.00% 2022/11/16 زمن 10:34
Nomura SSE50 38960 38960 38960 39200 0.00 0.00% 2022/11/16 زمن 10:34
TOPIX Bull 2x 24655 24655 24615 24720 0.00 0.00% 2022/11/16 زمن 10:34
TOPIX Bear -2x 897.8 897.8 895.9 900 0.00 0.00% 2022/11/16 زمن 10:34
DIAM Nikkei 225 28240 28240 28200 28270 0.00 0.00% 2022/11/16 زمن 10:34
iShares US REIT 2653 2653 2650 2653 0.00 0.00% 2022/11/16 زمن 10:34
NZAM ETF J-REIT 1980.5 1980.5 1977.5 1980.5 0.00 0.00% 2022/11/16 زمن 10:34
iFreeChina STAR50 2093 2093 2086 2116 0.00 0.00% 2022/11/16 زمن 10:34
iShares Core TOPIX 2021 2021 2020 2023 0.00 0.00% 2022/11/16 زمن 10:34
Nikko TOPIX Listed 2023.5 2023.5 2023 2026 0.00 0.00% 2022/11/16 زمن 10:34
UBS FTSE 100 UCITS 11140 11140 11140 11185 0.00 0.00% 2022/11/16 زمن 10:34
MAXIS NASDAQ100 ETF 11960 11960 11945 11965 0.00 0.00% 2022/11/16 زمن 10:34
MAXIS JPX-Nikkei 400 18360 18360 18350 18375 0.00 0.00% 2022/11/16 زمن 10:34
Nikko Australia REIT 1694.5 1694.5 1691.5 1699.5 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS NASDAQ-100 16855 16855 16835 16855 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS REIT Index 2081.5 2081.5 2081.5 2086 0.00 0.00% 2022/11/16 زمن 10:34
SMDS SMDAM REIT Index 1991.5 1991.5 1987 1991.5 0.00 0.00% 2022/11/16 زمن 10:34
UBS MSCI Europe UCITS 10370 10370 10190 10370 0.00 0.00% 2022/11/16 زمن 10:34
Daiwa ETF TOPIX Listed 2070 2070 2068.5 2072.5 0.00 0.00% 2022/11/16 زمن 10:34
iShares JPX-Nikkei 400 18215 18215 18215 18260 0.00 0.00% 2022/11/16 زمن 10:34
MAXIS S&P500 US Equity 16100 16100 16100 16110 0.00 0.00% 2022/11/16 زمن 10:34
Nomura TSE Bank Listed 171.8 171.8 170.8 171.8 0.00 0.00% 2022/11/16 زمن 10:34
iShares Core Japan REIT 2000 2000 1996 2001 0.00 0.00% 2022/11/16 زمن 10:34
Mukam Maxis J-REIT Core 1149 1149 1149 1152 0.00 0.00% 2022/11/16 زمن 10:34
Nikko Nikkei 225 Listed 29000 29000 28935 29005 0.00 0.00% 2022/11/16 زمن 10:34
UBS EURO STOXX 50 UCITS 5710 5710 5650 5710 0.00 0.00% 2022/11/16 زمن 10:34
Daiwa ETF JPX-Nikkei 400 18185 18185 18125 18200 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund J-REIT 1965 1965 1965 1970 0.00 0.00% 2022/11/16 زمن 10:34
Nomura Gold Price Linked 6203 6203 6203 6216 0.00 0.00% 2022/11/16 زمن 10:34
Nomura Nikkei 225 Listed 29050 29050 28905 29050 0.00 0.00% 2022/11/16 زمن 10:34
Simplex TSE Mothers Core 2586 2586 2586 2598 0.00 0.00% 2022/11/16 زمن 10:34
MAXIS TOPIX Ex-Financials 1659 1659 1650.5 1659 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS TOPIX-17 Banks 8885 8885 8804 8885 0.00 0.00% 2022/11/16 زمن 10:34
Global X Japan Tech Top 20 1098 1098 1096 1098 0.00 0.00% 2022/11/16 زمن 10:34
iFreeETF NASDAQ100 Inverse 30770 30770 30770 30900 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS Ibovespa Linked 203 203 200.9 203 0.00 0.00% 2022/11/16 زمن 10:34
Nomura TOPIX Core30 Listed 961.3 961.3 955 961.9 0.00 0.00% 2022/11/16 زمن 10:34
Daiwa ETF Nikkei 225 Listed 28870 28870 28835 28890 0.00 0.00% 2022/11/16 زمن 10:34
Simple-X NY Dow Jones Index 40760 40760 40760 40780 0.00 0.00% 2022/11/16 زمن 10:34
Simplex Nikkei 225 Bear -1x 2502 2502 2501 2508.5 0.00 0.00% 2022/11/16 زمن 10:34
Global X Japan Robotics & AI 1987 1987 1982 1987 0.00 0.00% 2022/11/16 زمن 10:34
Global X Japan Semiconductor 2339 2339 2339 2364 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund Asian REIT 10630 10630 10620 10680 0.00 0.00% 2022/11/16 زمن 10:34
MAXIS NASDAQ100 (JPY Hedged) 8657 8657 8619 8657 0.00 0.00% 2022/11/16 زمن 10:34
Global X Japan Bio & Med Tech 1652 1652 1652 1653 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS TOPIX-17 Machinery 39110 39110 39000 39180 0.00 0.00% 2022/11/16 زمن 10:34
MAXIS World Equity (MSCI ACWI) 14365 14365 14330 14365 0.00 0.00% 2022/11/16 زمن 10:34
Mitsubishi Japan Physical Gold 7570 7570 7570 7589 0.00 0.00% 2022/11/16 زمن 10:34
NEXT NOTES F-KOSPI 200 Inverse 8021 8021 8021 8080 0.00 0.00% 2022/11/16 زمن 10:34
One High Dividend Japan Equity 20110 20110 20020 20115 0.00 0.00% 2022/11/16 زمن 10:34
iFreeETF NASDAQ100 (JPY HEDGED) 8133 8133 8107 8133 0.00 0.00% 2022/11/16 زمن 10:34
iFreeETF NASDAQ100 (NON HEDGED) 15640 15640 15625 15650 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS JPX-Nikkei Index 400 17825 17825 17810 17825 0.00 0.00% 2022/11/16 زمن 10:34
Global X Japan Games & Animation 2610 2610 2606 2611 0.00 0.00% 2022/11/16 زمن 10:34
Global X U.S. Preferred Security 987 987 986 988 0.00 0.00% 2022/11/16 زمن 10:34
iShares MSCI Japan High Dividend 2423 2423 2417 2431 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund JPX-Nikkei 400 1642 1642 1640 1645 0.00 0.00% 2022/11/16 زمن 10:34
Mitsubishi Japan Physical Silver 8827 8827 8776 8827 0.00 0.00% 2022/11/16 زمن 10:34
UBS MSCI Switzerland 20 35 UCITS 3100 3100 3100 3105 0.00 0.00% 2022/11/16 زمن 10:34
Global X MSCI SuperDividend Japan 1987 1987 1980 1987 0.00 0.00% 2022/11/16 زمن 10:34
Nikko MSCI JP Eq High Div Low Vol 1620.5 1620.5 1620 1651.5 0.00 0.00% 2022/11/16 زمن 10:34
Daiwa Japan JPX Nikkei 400 Dbl Inv 1661 1661 1661 1690 0.00 0.00% 2022/11/16 زمن 10:34
iShares Core Japan Government Bond 2537 2537 2537 2539 0.00 0.00% 2022/11/16 زمن 10:34
MAXIS Global Equity (MSCI Kokusai) 3875 3875 3870 3875 0.00 0.00% 2022/11/16 زمن 10:34
MAXIS JPX-Nikkei Mid and Small Cap 15915 15915 15915 15955 0.00 0.00% 2022/11/16 زمن 10:34
Mitsubishi Japan Physical Platinum 4175 4175 4165 4180 0.00 0.00% 2022/11/16 زمن 10:34
Daiwa Japan JPX Nikkei 400 Leverage 15395 15395 15285 15400 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund Nikkei 225 (Mini) 2255 2255 2247 2255 0.00 0.00% 2022/11/16 زمن 10:34
MAXIS S&P500 US Equity (JPY Hedged) 10050 10050 10015 10050 0.00 0.00% 2022/11/16 زمن 10:34
Mitsubishi Japan Physical Palladium 86050 86050 85390 86050 0.00 0.00% 2022/11/16 زمن 10:34
NZAM S&P/JPX Carbon Efficient Index 249.9 249.9 248.9 249.9 0.00 0.00% 2022/11/16 زمن 10:34
Simplex JPX Nikkei 400 Bear Dbl Inv 1656 1656 1645 1659.5 0.00 0.00% 2022/11/16 زمن 10:34
Simplex JPX Nikkei 400 Bull Leverag 12890 12890 12585 12895 0.00 0.00% 2022/11/16 زمن 10:34
Daiwa ETF Japan Nikkei 225 Leveraged 22750 22750 22680 22765 0.00 0.00% 2022/11/16 زمن 10:34
Daiwa ETF Japan TOPIX Leveraged (2x) 19160 19160 19160 19235 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund US Equity (S&P500) 6116 6116 6112 6118 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS TOPIX-17 Energy Resources 13600 13600 13600 13650 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund TOPIX Ex-Financials 1656 1656 1645 1656 0.00 0.00% 2022/11/16 زمن 10:34
Nomura NF Nomura Shareholder Yield 70 1219 1219 1214 1219 0.00 0.00% 2022/11/16 زمن 10:34
iShares Core MSCI Emerging Markets IMI 2218 2218 2208 2218 0.00 0.00% 2022/11/16 زمن 10:34
NEXT NOTES Nikkei-TOCOM Leveraged Gold 27065 27065 26950 27065 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS Dow Jones Industrial Average 45770 45770 45750 45770 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS TOPIX-17 Auto & Transp Equip 23760 23760 23550 23760 0.00 0.00% 2022/11/16 زمن 10:34
NEXT NOTES Tokyo Stock Exchange Mothers 8410 8410 8390 8411 0.00 0.00% 2022/11/16 زمن 10:34
AM-One One ETF Tokyo Stock Exchange REIT 1987 1987 1983 1987 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 50530 50530 50400 50590 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS TOPIX-17 Construct & Material 21095 21095 20990 21095 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS TOPIX-17 Electric Power & Gas 5732 5732 5715 5740 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS TOPIX-17 Steel and Nonferrous 17645 17645 17565 17645 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS TOPIX-17 Tranport & Logistics 15760 15760 15650 15760 0.00 0.00% 2022/11/16 زمن 10:34
Nikko Listed Index Fund Nikkei Leveraged 27305 27305 27240 27335 0.00 0.00% 2022/11/16 زمن 10:34
Daiwa ETF Tokyo Stock Exchange REIT Index 2004 2004 2004 2009 0.00 0.00% 2022/11/16 زمن 10:34
NEXT NOTES Nifty Price Return 2x Leverage 20925 20925 20890 20935 0.00 0.00% 2022/11/16 زمن 10:34
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1382 1382 1375 1382 0.00 0.00% 2022/11/16 زمن 10:34
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1301 1301 1297 1304 0.00 0.00% 2022/11/16 زمن 10:34
Daiwa Tokyo Stock Exchange REIT Core Index 1152 1152 1152 1153 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund US Bond (Currency Hedge) 14765 14765 14765 14790 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS Nikkei-JPX Platinum Index Linked 236.8 236.8 235.4 236.9 0.00 0.00% 2022/11/16 زمن 10:34
NEXT NOTES Nifty Total Return Daily Inverse 4280 4280 4240 4300 0.00 0.00% 2022/11/16 زمن 10:34
Global X Morningstar Japan High Dividend ESG 3140 3140 3120 3140 0.00 0.00% 2022/11/16 زمن 10:34
iShares 20+ Year US Treasury Bond JPY Hedged 1440 1440 1438 1444 0.00 0.00% 2022/11/16 زمن 10:34
iShares 3-7 Year US Treasury Bond JPY Hedged 759.2 759.2 759.1 759.7 0.00 0.00% 2022/11/16 زمن 10:34
iShares USD Emerging Markets Bond JPY Hedged 1828 1828 1826 1832 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund US Bond (No Currency Hedge) 22405 22405 22405 22485 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 908.2 908.2 908.2 912.8 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2579 2579 2579 2580.5 0.00 0.00% 2022/11/16 زمن 10:34
Nikko Listed IDX Fund US Equity S&P500 Hedged 1362 1362 1357 1362 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS Nomura Japan Equity High Dividend 70 24280 24280 24235 24280 0.00 0.00% 2022/11/16 زمن 10:34
iShares USD High Yield Corporate Bond JPY Hedged 1954 1954 1952 1955 0.00 0.00% 2022/11/16 زمن 10:34
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 24145 24145 24145 24350 0.00 0.00% 2022/11/16 زمن 10:34
Global X Nikkei 225 Covered Call (option premium r 1015 1015 1014 1015 0.00 0.00% 2022/11/16 زمن 10:34
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1905 1905 1904 1908 0.00 0.00% 2022/11/16 زمن 10:34
iShares Euro Investment Grade Corporate Bond JPY H 2140 2140 2123 2140 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund Emerging Bond (Barclays Local EM 43130 43130 43130 43180 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund International Developed Countrie 3990 3990 3982 3992 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund International Emerging Countries 1702 1702 1701.5 1704 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2087 2087 2080 2087 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund US Equity (Dow Average) Currency 2840.5 2840.5 2833.5 2841 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund US Equity (NASDAQ100) Currency H 2066 2066 2056.5 2066 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund US Equity (NASDAQ100) No Currenc 2864.5 2864.5 2861 2864.5 0.00 0.00% 2022/11/16 زمن 10:34
Listed Index Fund World Equity (MSCI ACWI) ex Japa 3282 3282 3273 3282 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 850.5 850.5 850 850.9 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2180.5 2180.5 2157 2190.5 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2200 2200 2180.5 2200 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1706.5 1706.5 1693 1706.5 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1325.5 1325.5 1320.5 1325.5 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS International REIT S&P Developed REIT I 1212.5 1212.5 1212 1213.5 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2026 2026 2013 2027 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 1698 1698 1690 1698 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 41570 41570 41490 41590 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 1966.5 1966.5 1960 1966.5 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2042.5 2042.5 2042.5 2042.5 0.00 0.00% 2022/11/16 زمن 10:34
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2921 2921 2921 2934 0.00 0.00% 2022/11/16 زمن 10:34
TSE Mothers 612.4 612.4 610 613.1 0.00 0.00% 2022/11/16 زمن 10:34
Nikkei225 Bull 2x 15755 15755 15710 15775 0.00 0.00% 2022/11/16 زمن 10:34
Nikkei225 Bear -2x 837.2 837.2 837 840.2 0.00 0.00% 2022/11/16 زمن 10:34
Nomura TOPIX Listed 2049 2049 2046.5 2050 0.00 0.00% 2022/11/16 زمن 10:34
iShares S&P 500 JPY Hedged 252.6 252.6 251.7 252.6 0.00 0.00% 2022/11/16 زمن 10:34
Rakuten Nikkei 225 Leveraged 17310 17310 17250 17315 0.00 0.00% 2022/11/16 زمن 10:34
Rakuten Nikkei 225 Double Inverse 1377 1377 1375 1380 0.00 0.00% 2022/11/16 زمن 10:34
KOKUSAI S&P500 VIX Short-Term Futures 1897 1897 1897 1921 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS Nikkei 225 Leveraged Index 14730 14730 14670 14735 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS Nikkei 225 Double Inverse Index 343 343 342 343 0.00 0.00% 2022/11/16 زمن 10:34
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1587 1587 1583 1590 0.00 0.00% 2022/11/16 زمن 10:34
NEXT FUNDS NOMURA Crude Oil Long Index Linked 367.4 367.4 367.4 369.7 0.00 0.00% 2022/11/16 زمن 10:34
TOPIX Bear -1x 2007.5 2007.5 2005 2008 0.00 0.00% 2022/11/16 زمن 9:34
MAXIS Nikkei 225 29100 29100 29050 29100 0.00 0.00% 2022/11/16 زمن 9:34
DIAM JPX Nikkei 400 18095 18095 17975 18095 0.00 0.00% 2022/11/16 زمن 9:34
Global X Japan Fintech 2267 2267 2267 2270 0.00 0.00% 2022/11/16 زمن 9:34
Global X Logistics REIT 1071 1071 1071 1076 0.00 0.00% 2022/11/16 زمن 9:34
iShares Core Nikkei 225 29140 29140 29070 29140 0.00 0.00% 2022/11/16 زمن 9:34
One JPX-Nikkei Mid Small 15860 15860 15840 15860 0.00 0.00% 2022/11/16 زمن 9:34
Daiwa Japan TOPIX Inverse 4795 4795 4785 4795 0.00 0.00% 2022/11/16 زمن 9:34
Global X E-Commerce Japan 1582 1582 1582 1585 0.00 0.00% 2022/11/16 زمن 9:34
iShares Core MSCI Kokusai 3485 3485 3475 3485 0.00 0.00% 2022/11/16 زمن 9:34
iShares Automation & Robot 3690 3690 3685 3690 0.00 0.00% 2022/11/16 زمن 9:34
NEXT FUNDS Thai Stock SET50 3320 3320 3300 3320 0.00 0.00% 2022/11/16 زمن 9:34
Global X CleanTech ESG Japan 1578 1578 1576 1578 0.00 0.00% 2022/11/16 زمن 9:34
UBS MSCI EMU Small Cap UCITS 16060 16060 16060 16060 0.00 0.00% 2022/11/16 زمن 9:34
Daiwa Japan Nikkei225 Inverse 4040 4040 4040 4050 0.00 0.00% 2022/11/16 زمن 9:34
MUKAM MAXIS High Yield J-REIT 11055 11055 11050 11055 0.00 0.00% 2022/11/16 زمن 9:34
UBS MSCI United Kingdom UCITS 3080 3080 3070 3080 0.00 0.00% 2022/11/16 زمن 9:34
Global X Nasdaq 100 Covered Call 988 988 988 990 0.00 0.00% 2022/11/16 زمن 9:34
NEXT FUNDS TOPIX-17 IT and Services 28440 28440 28390 28440 0.00 0.00% 2022/11/16 زمن 9:34
iShares JPX/S&P CAPEX & Human Capital 2065 2065 2031 2065 0.00 0.00% 2022/11/16 زمن 9:34
Global X Japan Leisure & Entertainment 1829 1829 1827 1830 0.00 0.00% 2022/11/16 زمن 9:34
Listed Index Fund China A Share CSI300 7632 7632 7579 7632 0.00 0.00% 2022/11/16 زمن 9:34
MUKAM MAXIS HuaAn China Equity SSE 180 12880 12880 12880 12930 0.00 0.00% 2022/11/16 زمن 9:34
iFreeETF-TOPIX(Quarterly Dividend Type) 1970 1970 1968 1970 0.00 0.00% 2022/11/16 زمن 9:34
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 24635 24635 24565 24635 0.00 0.00% 2022/11/16 زمن 9:34
NEXT FUNDS TOPIX-17 Financials (ExBanks) 14675 14675 14675 14690 0.00 0.00% 2022/11/16 زمن 9:34
iFreeETF-Nikkei225(Quarterly Dividend Type) 2817 2817 2810 2817 0.00 0.00% 2022/11/16 زمن 9:34
AMOne One JPX/S&P CAPEX & Human Capital Index 2031.5 2031.5 2031.5 2032 0.00 0.00% 2022/11/16 زمن 9:34
NEXT FUNDS MSCI Japan Empowering Women Select 1088 1088 1085 1088 0.00 0.00% 2022/11/16 زمن 9:34
iShares MSCI Japan Minimum Volatility ex-REITs 1904 1904 1893 1904 0.00 0.00% 2022/11/16 زمن 9:34
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 672 672 671 673 0.00 0.00% 2022/11/16 زمن 9:34
NEXT NOTES S&P Singapore REIT Net Total Return 15210 15210 15210 15535 0.00 0.00% 2022/11/16 زمن 9:34
iShares USD Investment Grade Corp Bond JPY Hedged 1970 1970 1968 1973 0.00 0.00% 2022/11/16 زمن 9:34
Listed Index Fund Japan High Dividend (TSE Dividen 2065 2065 2051 2065 0.00 0.00% 2022/11/16 زمن 9:34
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1163.5 1163.5 1163.5 1166.5 0.00 0.00% 2022/11/16 زمن 9:34
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1954 1954 1954 1958 0.00 0.00% 2022/11/16 زمن 9:34
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 25980 25980 25860 25980 0.00 0.00% 2022/11/16 زمن 9:34
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 16510 16510 16500 16510 0.00 0.00% 2022/11/16 زمن 9:34
Nochu NZAM TOPIX 2013.5 2013.5 2001 2013.5 0.00 0.00% 2022/11/16 زمن 9:34
NEXT FUNDS Nifty 50 Linked 285.5 285.5 285 285.7 0.00 0.00% 2022/11/16 زمن 9:34
NEXT FUNDS Japan Bond NOMURA-BPI 952 952 952 953.7 0.00 0.00% 2022/11/16 زمن 9:34
Daiwa TOPIX High Dividend Yield 40 1248.5 1248.5 1245 1248.5 0.00 0.00% 2022/11/16 زمن 9:34
Daiwa ETF Japan Nikkei 225 Double Inverse 893 893 893 896 0.00 0.00% 2022/11/16 زمن 9:34
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 1951 1951 1947 1951 0.00 0.00% 2022/11/16 زمن 9:34
UBS MSCI USA UCITS 53650 53650 53380 53650 0.00 0.00% 2022/11/16 زمن 8:33
Global X Logistics J-REIT 1065 1065 1061 1065 0.00 0.00% 2022/11/16 زمن 8:33
Global X Japan Metal Business 1393 1393 1393 1394 0.00 0.00% 2022/11/16 زمن 8:33
NEXT NOTES KOSPI 200 Leverage 11260 11260 11120 11260 0.00 0.00% 2022/11/16 زمن 8:33
NEXT FUNDS TOPIX-17 Real Estate 30380 30380 30340 30380 0.00 0.00% 2022/11/16 زمن 8:33
NEXT FUNDS TOPIX-17 Retail Trade 22585 22585 22380 22585 0.00 0.00% 2022/11/16 زمن 8:33
Global X Japan Global Leaders ESG 2092 2092 2092 2095 0.00 0.00% 2022/11/16 زمن 8:33
NEXT FUNDS TOPIX-17 Pharmaceutical 26100 26100 26000 26100 0.00 0.00% 2022/11/16 زمن 8:33
NEXT NOTES Nikkei-TOCOM Inverse Gold 4250 4250 4250 4280 0.00 0.00% 2022/11/16 زمن 8:33
Global X Japan New Growth Infrastructure 1571 1571 1566 1571 0.00 0.00% 2022/11/16 زمن 8:33
NEXT FUNDS TOPIX-17 ElecAppl & Precision 27980 27980 27880 27980 0.00 0.00% 2022/11/16 زمن 8:33
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 6128 6128 6126 6128 0.00 0.00% 2022/11/16 زمن 8:33
iShares Climate Risk-Adjusted Global ex Japan Gove 732.5 732.5 727.6 732.5 0.00 0.00% 2022/11/16 زمن 8:33
Listed Index Fund Australian Government Bond (No C 5034 5034 5034 5227 0.00 0.00% 2022/11/16 زمن 8:33
iShares Japan Green REIT 196 196 195.5 196 0.00 0.00% 2022/11/16 زمن 8:33
UBS MSCI Pacific ex Japan UCITS 5880 5880 5810 5880 0.00 0.00% 2022/11/16 زمن 8:33
iShares Ginnie Mae MBS JPY Hedged 692.1 692.1 692.1 693.8 0.00 0.00% 2022/11/16 زمن 8:33
NEXT FUNDS Nikkei 225 Inverse Index 942 942 942 944 0.00 0.00% 2022/11/16 زمن 8:33
Listed Index Fund Australian Government Bond (Curr 4424 4424 4424 4424 0.00 0.00% 2022/11/16 زمن 8:05
Listed Index Fund France Government Bond (Currency 4580 4580 4580 4580 0.00 0.00% 2022/11/16 زمن 8:05
UBS MSCI EMU UCITS 19050 19050 19050 19050 0.00 0.00% 2022/11/16 زمن 7:34
SMDS SMDAM NIKKEI225 28170 28170 28170 28170 0.00 0.00% 2022/11/16 زمن 7:34
UBS MSCI World UCITS 38260 38260 38260 38260 0.00 0.00% 2022/11/16 زمن 7:34
iShares MSCI Japan SRI 202.5 202.5 202.5 202.5 0.00 0.00% 2022/11/16 زمن 7:34
Nochu NZAM JPX-Nikkei400 18105 18105 18105 18105 0.00 0.00% 2022/11/16 زمن 7:34
Nomura Nikkei 300 Listed 352.2 352.2 352.2 352.2 0.00 0.00% 2022/11/16 زمن 7:34
Daiwa ETF TOPIX Ex-Financials 1551 1551 1551 1551 0.00 0.00% 2022/11/16 زمن 7:34
Daiwa Japan JPX Nikkei 400 Inverse 4620 4620 4620 4620 0.00 0.00% 2022/11/16 زمن 7:34
Global X MSCI Japan Climate Change 1554 1554 1554 1554 0.00 0.00% 2022/11/16 زمن 7:34
MAXIS Carbon Efficient Japan Equity 26140 26140 26140 26140 0.00 0.00% 2022/11/16 زمن 7:34
Simplex JPX Nikkei 400 Bear Inverse 4055 4055 4055 4055 0.00 0.00% 2022/11/16 زمن 7:34
SMT Carbon Efficient Index Japan Equity 26100 26100 26100 26100 0.00 0.00% 2022/11/16 زمن 7:34
iShares Germany Government Bond JPY Hedged 733.3 733.3 733.3 733.3 0.00 0.00% 2022/11/16 زمن 7:34
MAXIS US Treasury Bond 7-10 Year (Unhedged) 7716 7716 7716 7716 0.00 0.00% 2022/11/16 زمن 7:34
Listed Fund MSCI Japan Equity High Dividend Low Vo 7623 7623 7623 7623 0.00 0.00% 2022/11/16 زمن 7:34
Listed Index Fund Japanese Economy Contributor Sto 2063 2063 2063 2063 0.00 0.00% 2022/11/16 زمن 7:34
NEXT FUNDS Nomura Enterprise Value Allocation Inde 19870 19870 19870 19870 0.00 0.00% 2022/11/16 زمن 7:34
SMDAM TOPIX 1967.5 1967.5 1967.5 1967.5 0.00 0.00% 2022/11/16 زمن 7:34
Simplex TSE REIT 1993 1993 1993 1993 0.00 0.00% 2022/11/16 زمن 7:34
Global X Green J-REIT 1025 1025 1025 1025 0.00 0.00% 2022/11/16 زمن 7:34
iFreeETF China GBA100 2417 2417 2417 2417 0.00 0.00% 2022/11/16 زمن 7:34
Nochu NZAM Nikkei 225 28345 28345 28345 28345 0.00 0.00% 2022/11/16 زمن 7:34
NEXT FUNDS TOPIX-17 Foods 28930 28930 28930 28930 0.00 0.00% 2022/11/16 زمن 7:34
Russell/Nomura Small Cap Core 20120 20120 20120 20120 0.00 0.00% 2022/11/16 زمن 7:34
Daiwa MSCI Japan Empowering Women 2340 2340 2340 2340 0.00 0.00% 2022/11/16 زمن 7:34
Global X Digital Innovation Japan 1915 1915 1915 1915 0.00 0.00% 2022/11/16 زمن 7:34
Listed Index Fund Nikkei ESG REIT 1097 1097 1097 1097 0.00 0.00% 2022/11/16 زمن 7:34
Daiwa MSCI Japan ESG Select Leaders 2499.5 2499.5 2499.5 2499.5 0.00 0.00% 2022/11/16 زمن 7:34
NEXT FUNDS FTSE Bursa Malaysia KLCI 4240 4240 4240 4240 0.00 0.00% 2022/11/16 زمن 7:34
NEXT NOTES Nomura Japan Equity High 15900 15900 15900 15900 0.00 0.00% 2022/11/16 زمن 7:34
Global X MSCI Governance-Quality Japan 2598 2598 2598 2598 0.00 0.00% 2022/11/16 زمن 7:34
One ETF Southern China A-Share CSI 500 1691.5 1691.5 1691.5 1691.5 0.00 0.00% 2022/11/16 زمن 7:34
Global X Japan Mid & Small Cap Leaders ESG 1972 1972 1972 1972 0.00 0.00% 2022/11/16 زمن 7:34
NEXT NOTES AI Companies 70 Net Total Return 13190 13190 13190 13190 0.00 0.00% 2022/11/16 زمن 7:34
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 2640 2640 2640 2640 0.00 0.00% 2022/11/16 زمن 7:34
Listed Index Fund Australian Government Bond (Curr 4424 4424 4424 4424 0.00 0.00% 2022/11/16 زمن 7:34
Listed Index Fund France Government Bond (Currency 4580 4580 4580 4580 0.00 0.00% 2022/11/16 زمن 7:34
Listed Index Fund France Government Bond (No Curre 4926 4926 4926 4926 0.00 0.00% 2022/11/16 زمن 7:34
Listed Index Fund International Bond (Citi WGBI) M 50990 50990 50990 50990 0.00 0.00% 2022/11/16 زمن 7:34
MAXIS Japan Equity High Dividend 70 Market Neutral 8905 8905 8905 8905 0.00 0.00% 2022/11/16 زمن 7:34
ABF Pan Asia Bond 14585 14585 14585 14585 0.00 0.00% 2022/11/16 زمن 7:34
WisdomTree Agriculture 557.38 557.38 557.38 557.38 0.00 0.00% 2022/11/16 زمن 7:34
ChinaAMC CSI 300 748 748 748 748 0.00 0.00% 2022/11/16 زمن 7:34
ChinaAMC CSI 300 748 748 710.1 748 0.00 0.00% 2022/11/11 زمن 6:46
NEXT NOTES HSI Short 10465 10465 10450 10465 0.00 0.00% 2022/11/10 زمن 11:44
China H-share Bear -1x 14245 14245 14240 14245 0.00 0.00% 2022/11/10 زمن 11:44
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5348 5348 5321 5348 0.00 0.00% 2022/11/10 زمن 11:44
MAXIS JAPAN Proactive Investment in Physical and H 32210 32210 32210 32910 0.00 0.00% 2022/11/10 زمن 11:44
China H-share Bull 2x 3509 3509 3509 3540 0.00 0.00% 2022/11/10 زمن 11:44
NEXT NOTES HSI Leveraged 4225 4225 4225 4250 0.00 0.00% 2022/11/10 زمن 11:44
MAXIS JAPAN Proactive Investment in Physical and H 32210 32210 32210 32910 0.00 0.00% 2022/11/10 زمن 8:46
Daiwa FTSE Blossom Japan 1553.5 1553.5 1553.5 1553.5 0.00 0.00% 2022/11/10 زمن 7:43
Daiwa MSCI Japan Human and Physical Investment Ind 24480 24480 24480 24480 0.00 0.00% 2022/11/10 زمن 7:43
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13445 13445 13445 13445 0.00 0.00% 2022/11/08 زمن 12:45
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13445 13445 13445 13445 0.00 0.00% 2022/11/08 زمن 4:48
Nochu NZAM J-REIT Core Index 1186.5 1186.5 1186.5 1186.5 0.00 0.00% 2022/11/08 زمن 2:45
NZAM ETF TOPIX Ex-Financials 1687 1687 1687 1687 0.00 0.00% 2022/11/08 زمن 2:45
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 12605 12605 12605 12605 0.00 0.00% 2022/11/08 زمن 2:45
SMDAM TOPIX 744.1 744.1 744.1 744.1 0.00 0.00% 2022/11/05 زمن 1:45
NEXT FUNDS International Bond FTSE World Governmen 1022 1022 1022 1022 0.00 0.00% 2022/10/31 زمن 23:45
Samsung KODEX200 3199 3199 3199 3199 0.00 0.00% 2022/10/27 زمن 3:43
Samsung KODEX Samsung Group 919.8 919.8 919.8 919.8 0.00 0.00% 2022/10/27 زمن 3:43
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2022/10/04 زمن 13:19
NEXT NOTES Japan Equity High Beta Select 30 Net To 14435 14435 14435 14435 0.00 0.00% 2022/10/04 زمن 13:19
iShares 1-3 Year US Treasury Bond 3225 3225 3225 3225 0.00 0.00% 2022/10/04 زمن 13:19
iShares Core 7-10 US Treasury Bond 2910 2910 2910 2910 0.00 0.00% 2022/10/04 زمن 13:19
NEXT NOTES Japan Equity High Beta Select 30 Net To 14435 14435 14435 14435 0.00 0.00% 2022/10/04 زمن 5:50
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 543.5 543.5 541.5 543.5 0.00 0.00% 2022/07/22 زمن 11:15
NEXT FUNDS Russia RTS Linked 88.6 88.6 85.9 89.4 0.00 0.00% 2022/03/16 زمن 10:15