منتدى على الانترنت
Japan
Japan

jpy/usd

0.9609
معدل لايف
0 (0.04%)
يتغيرون
28 November 2020
زمن 01:43:05
0 (1.28%)
التغيير / 3 أشهر
0 (3.41%)
التغيير / 6 أشهر
1 (10,459.34%)
التقلبات السنوية

18 Karat Gold

4,420
معدل لايف
44 (1%)
يتغيرون
28 November 2020
زمن 10:01:53
494 (10.05%)
التغيير / 3 أشهر
20 (0.45%)
التغيير / 6 أشهر
636 (16.81%)
التقلبات السنوية

JASDAQ 20

178
معدل لايف
0 (0%)
يتغيرون
27 November 2020
زمن 10:02:34
15 (9.17%)
التغيير / 3 أشهر
19 (11.78%)
التغيير / 6 أشهر
11 (6.63%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR S&P 500 363.65 - 362.93 363.96 0.00 0.00% 2020/11/27 زمن 22:02
ETFS Natural Gas 0.0137 - 0.0137 0.0139 0.00 0.00% 2020/11/27 زمن 18:31
Samsung KODEX Samsung Group 8870 - 8835 8870 0.00 0.00% 2020/11/27 زمن 10:31
SMAM NIKKEI225 26770 - 26650 26810 0.00 0.00% 2020/11/27 زمن 10:02
NEXT NOTES HSI Short 5520 - 5520 5520 0.00 0.00% 2020/11/27 زمن 10:02
Simplex NY Dow Jones 27650 - 27620 27650 0.00 0.00% 2020/11/27 زمن 10:02
UBS EURO STOXX 50 UCITS 4360 - 4360 4370 0.00 0.00% 2020/11/27 زمن 10:02
UBS MSCI United Kingdom UCITS 2250 - 2241 2288 0.00 0.00% 2020/11/27 زمن 10:02
Simplex China Bear -1x H-share 6570 - 6570 6610 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 Real Estate 27580 - 27580 27780 0.00 0.00% 2020/11/27 زمن 10:02
Nomura NF JPX Nikkei 400 Leveraged 23200 - 23110 23200 0.00 0.00% 2020/11/27 زمن 10:02
Mitsubishi Japan Physical Palladium 70900 - 70100 71100 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund US Bond (No Currency Hedge) 21370 - 21370 21450 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 26370 - 26370 26530 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19050 - 18930 19100 0.00 0.00% 2020/11/27 زمن 10:02
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 11720 - 11690 11720 0.00 0.00% 2020/11/27 زمن 10:02
ETFS Nickel 1570 - 1570 1577 0.00 0.00% 2020/11/27 زمن 10:02
JASDAQ-Top20 4910 - 4845 4925 0.00 0.00% 2020/11/27 زمن 10:02
Nomura SSE50 41100 - 40850 41300 0.00 0.00% 2020/11/27 زمن 10:02
Simplex TSE REIT 1726 - 1715 1726 0.00 0.00% 2020/11/27 زمن 10:02
iShares JPX-Nikkei 400 16620 - 16580 16660 0.00 0.00% 2020/11/27 زمن 10:02
Mukam Maxis J-REIT Core 994 - 987 994 0.00 0.00% 2020/11/27 زمن 10:02
MAXIS S&P Mitsubishi Group 121 - 121 122 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS Thai Stock SET50 2831 - 2777 2831 0.00 0.00% 2020/11/27 زمن 10:02
MUKAM MAXIS High Yield J-REIT 9410 - 9300 9410 0.00 0.00% 2020/11/27 زمن 10:02
Russell/Nomura Small Cap Core 20160 - 20000 20160 0.00 0.00% 2020/11/27 زمن 10:02
Simplex China Bull 2x H-share 10760 - 10740 10760 0.00 0.00% 2020/11/27 زمن 10:02
BRJ iShares MSCI Japan Min Vol 1832 - 1830 1838 0.00 0.00% 2020/11/27 زمن 10:02
NEXT NOTES F-KOSPI 200 Inverse 7160 - 7130 7170 0.00 0.00% 2020/11/27 زمن 10:02
UBS MSCI Pacific ex Japan UCITS 4630 - 4625 4630 0.00 0.00% 2020/11/27 زمن 10:02
UBS MSCI Switzerland 20 35 UCITS 2312 - 2311 2313 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 IT & Services 28400 - 28160 28410 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 Pharmaceutical 25250 - 25100 25320 0.00 0.00% 2020/11/27 زمن 10:02
Samsung KODEX KOSPI 200 Securities 3375 - 3255 3375 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund Nikkei 225 (Mini) 2135 - 2118 2135 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS FTSE Bursa Malaysia KLCI 4015 - 3990 4025 0.00 0.00% 2020/11/27 زمن 10:02
Simplex JPX Nikkei 400 Bear Inverse 5640 - 5640 5720 0.00 0.00% 2020/11/27 زمن 10:02
Simplex JPX Nikkei 400 Bull Leverag 11990 - 11990 12100 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 Energy Resources 8010 - 7980 8010 0.00 0.00% 2020/11/27 زمن 10:02
NEXT NOTES Nikkei-TOCOM Inverse Gold 5930 - 5850 5930 0.00 0.00% 2020/11/27 زمن 10:02
Nomura NF Nomura Shareholder Yield 70 950 - 944 950 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 12520 - 12400 12550 0.00 0.00% 2020/11/27 زمن 10:02
One ETF Southern China A-Share CSI 500 1495 - 1483 1498 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 11970 - 11910 12050 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6190 - 6190 6270 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa Tokyo Stock Exchange REIT Core Index 998 - 990 998 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS MSCI Japan Empowering Women Select 1056 - 1052 1060 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 14250 - 14250 14360 0.00 0.00% 2020/11/27 زمن 10:02
NEXT NOTES S&P Singapore REIT Net Total Return 12210 - 12200 12350 0.00 0.00% 2020/11/27 زمن 10:02
iShares USD High Yield Corporate Bond JPY Hedged 2337 - 2333 2337 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 33350 - 33300 33600 0.00 0.00% 2020/11/27 زمن 10:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15270 - 15240 15360 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund Emerging Bond (Barclays Local EM 44050 - 44050 44250 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund International Bond (Citi WGBI) M 51000 - 51000 51100 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1802 - 1791 1802 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund Japan High Dividend (TSE Dividen 1551 - 1548 1557 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 25400 - 25160 25400 0.00 0.00% 2020/11/27 زمن 10:02
SMAM REIT 1728 - 1715 1728 0.00 0.00% 2020/11/27 زمن 10:02
ETFS Physical Silver 2250 - 2250 2281 0.00 0.00% 2020/11/27 زمن 10:02
MAXIS JPX-Nikkei 400 16670 - 16630 16750 0.00 0.00% 2020/11/27 زمن 10:02
Nikko Australia REIT 1488 - 1482 1492 0.00 0.00% 2020/11/27 زمن 10:02
ETFS Physical Platinum 9560 - 9360 9600 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa Japan TOPIX Inverse 5990 - 5970 6010 0.00 0.00% 2020/11/27 زمن 10:02
iShares Core MSCI Kokusai 2431 - 2422 2431 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS TOPIX-17 Banks 6630 - 6620 6690 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa Japan Nikkei225 Inverse 4885 - 4880 4915 0.00 0.00% 2020/11/27 زمن 10:02
BRJ iShares Automation & Robot 3080 - 3070 3090 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 2711 - 2700 2739 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa TOPIX High Dividend Yield 40 899 - 899 903 0.00 0.00% 2020/11/27 زمن 10:02
MAXIS Global Equity (MSCI Kokusai) 2725 - 2725 2734 0.00 0.00% 2020/11/27 زمن 10:02
MAXIS World Equity (MSCI ACWI) ETF 10650 - 10630 10660 0.00 0.00% 2020/11/27 زمن 10:02
BRJ iShares MSCI Japan High Dividen 1907 - 1899 1911 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa Japan JPX Nikkei 400 Leverage 12620 - 12490 12700 0.00 0.00% 2020/11/27 زمن 10:02
Simplex JPX Nikkei 400 Bear Dbl Inv 2733 - 2718 2743 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund China A Share CSI300 7610 - 7560 7670 0.00 0.00% 2020/11/27 زمن 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16500 - 16470 16610 0.00 0.00% 2020/11/27 زمن 10:02
AM-One One ETF Tokyo Stock Exchange REIT 1722 - 1705 1722 0.00 0.00% 2020/11/27 زمن 10:02
NEXT NOTES Nifty Price Return 2x Leverage 9720 - 9720 9950 0.00 0.00% 2020/11/27 زمن 10:02
iShares USD Investment Grade Corporate Bond JPY He 2680 - 2678 2680 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2394 - 2384 2399 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1087 - 1087 1100 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1259 - 1254 1259 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 29620 - 29550 29790 0.00 0.00% 2020/11/27 زمن 10:02
DIAM TOPIX 1817 - 1808 1819 0.00 0.00% 2020/11/27 زمن 10:02
ETFS Grains 329 - 328 332 0.00 0.00% 2020/11/27 زمن 10:02
MAXIS TOPIX 1855 - 1845 1862 0.00 0.00% 2020/11/27 زمن 10:02
TSE Mothers 930 - 917 936 0.00 0.00% 2020/11/27 زمن 10:02
MAXIS J-REIT 1734 - 1720 1734 0.00 0.00% 2020/11/27 زمن 10:02
SPDR S&P 500 37750 - 37600 37750 0.00 0.00% 2020/11/27 زمن 10:02
DIAM Nikkei 225 26820 - 26620 26830 0.00 0.00% 2020/11/27 زمن 10:02
iShares S&P 500 2705 - 2694 2705 0.00 0.00% 2020/11/27 زمن 10:02
iShares US REIT 1866 - 1860 1867 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS REIT 1807 - 1792 1807 0.00 0.00% 2020/11/27 زمن 10:02
NZAM ETF J-REIT 1722 - 1708 1722 0.00 0.00% 2020/11/27 زمن 10:02
MAXIS Nikkei 225 27570 - 27360 27570 0.00 0.00% 2020/11/27 زمن 10:02
SPDR Gold Shares 17670 - 17630 17710 0.00 0.00% 2020/11/27 زمن 10:02
BRJ iShares TOPIX 1831 - 1821 1834 0.00 0.00% 2020/11/27 زمن 10:02
ETFS WTI Crude Oil 417 - 417 422 0.00 0.00% 2020/11/27 زمن 10:02
iShares Nikkei 225 27550 - 27340 27560 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS NASDAQ 100 12840 - 12800 12840 0.00 0.00% 2020/11/27 زمن 10:02
Simplex TOPIX Bull 2x 20040 - 19840 20170 0.00 0.00% 2020/11/27 زمن 10:02
BRJ iShares Japan REIT 1739 - 1718 1739 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa ETF TOPIX Listed 1877 - 1866 1882 0.00 0.00% 2020/11/27 زمن 10:02
Simplex TOPIX Bear -1x 2509 - 2499 2521 0.00 0.00% 2020/11/27 زمن 10:02
Simplex TOPIX Bear -2x 1461 - 1455 1480 0.00 0.00% 2020/11/27 زمن 10:02
Nikko Nikkei 225 Listed 27480 - 27280 27490 0.00 0.00% 2020/11/27 زمن 10:02
Nomura Gold Price Linked 4825 - 4805 4830 0.00 0.00% 2020/11/27 زمن 10:02
Nomura Nikkei 225 Listed 27430 - 27230 27440 0.00 0.00% 2020/11/27 زمن 10:02
Nomura Nikkei 300 Listed 337 - 335 338 0.00 0.00% 2020/11/27 زمن 10:02
Simplex TSE Mothers Core 3600 - 3585 3635 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS Ibovespa Linked 158 - 156 159 0.00 0.00% 2020/11/27 زمن 10:02
Nomura TOPIX Core30 Listed 813 - 810 816 0.00 0.00% 2020/11/27 زمن 10:02
Simplex Nikkei 225 Bull 2x 28940 - 28470 28950 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa ETF Nikkei 225 Listed 27390 - 27170 27390 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS CNX Nifty Linked 163 - 163 165 0.00 0.00% 2020/11/27 زمن 10:02
Simplex Nikkei 225 Bear -1x 3020 - 3020 3045 0.00 0.00% 2020/11/27 زمن 10:02
Rakuten Nikkei 225 Leveraged 15830 - 15570 15830 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS Nikkei 225 Inverse 1135 - 1134 1143 0.00 0.00% 2020/11/27 زمن 10:02
Mitsubishi Japan Physical Gold 5790 - 5790 5820 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund JPX-Nikkei 400 1496 - 1489 1499 0.00 0.00% 2020/11/27 زمن 10:02
Mitsubishi Japan Physical Silver 7150 - 7150 7210 0.00 0.00% 2020/11/27 زمن 10:02
Next Notes Nikkei 225 VI Futures 371 - 371 379 0.00 0.00% 2020/11/27 زمن 10:02
Mitsubishi Japan Physical Platinum 3010 - 3010 3055 0.00 0.00% 2020/11/27 زمن 10:02
Nomura NF JPX Nikkei 400 Double Inv 1098 - 1081 1098 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa ETF Japan Nikkei 225 Leveraged 20860 - 20550 20870 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa ETF Japan TOPIX Leveraged (2x) 15570 - 15410 15660 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund US Equity (S&P500) 4115 - 4105 4115 0.00 0.00% 2020/11/27 زمن 10:02
KOKUSAI S&P500 VIX Short-Term Futures 5820 - 5820 5880 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS Dow Jones Industrial Average 30200 - 30150 30250 0.00 0.00% 2020/11/27 زمن 10:02
Nikko Listed Index Fund Nikkei Leveraged 25320 - 24940 25370 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa ETF Japan Nikkei 225 Double Inverse 1381 - 1381 1404 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa ETF Tokyo Stock Exchange REIT Index 1747 - 1732 1747 0.00 0.00% 2020/11/27 زمن 10:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 5660 - 5610 5660 0.00 0.00% 2020/11/27 زمن 10:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2130 - 2115 2151 0.00 0.00% 2020/11/27 زمن 10:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1274 - 1268 1274 0.00 0.00% 2020/11/27 زمن 10:02
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2477 - 2475 2478 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund International Emerging Countries 1613 - 1611 1620 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund US Equity (NASDAQ100) Currency H 2199 - 2191 2199 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund US Equity (NASDAQ100) No Currenc 2182 - 2176 2182 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS International Bond Citi World Governmen 1060 - 1058 1061 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS International REIT S&P Developed REIT I 905 - 901 905 0.00 0.00% 2020/11/27 زمن 10:02
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23510 - 23280 23510 0.00 0.00% 2020/11/27 زمن 10:02
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3545 - 3540 3560 0.00 0.00% 2020/11/27 زمن 10:02
Simplex WTI 901 - 901 907 0.00 0.00% 2020/11/27 زمن 10:02
Nikko TOPIX Listed 1835 - 1826 1840 0.00 0.00% 2020/11/27 زمن 10:02
Nomura TOPIX Listed 1853 - 1845 1861 0.00 0.00% 2020/11/27 زمن 10:02
Nomura TSE Bank Listed 129 - 128 129 0.00 0.00% 2020/11/27 زمن 10:02
Listed Index Fund J-REIT 1711 - 1695 1711 0.00 0.00% 2020/11/27 زمن 10:02
Simplex Nikkei 225 Bear -2x 1288 - 1288 1310 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS Nikkei 225 Leveraged 27190 - 26750 27190 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS Nomura Crude Oil Long 110 - 110 112 0.00 0.00% 2020/11/27 زمن 10:02
Rakuten Nikkei 225 Double Inverse 2108 - 2108 2143 0.00 0.00% 2020/11/27 زمن 10:02
NEXT FUNDS Nikkei 225 Double Inverse 530 - 530 539 0.00 0.00% 2020/11/27 زمن 10:02
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 254 - 253 258 0.00 0.00% 2020/11/27 زمن 10:02
AM-One ESG 13510 - 13420 13520 0.00 0.00% 2020/11/27 زمن 9:31
ETFS Copper 3225 - 3190 3240 0.00 0.00% 2020/11/27 زمن 9:31
CSOP FTSE China A50 760 - 746 770 0.00 0.00% 2020/11/27 زمن 9:31
DIAM JPX Nikkei 400 16500 - 16460 16500 0.00 0.00% 2020/11/27 زمن 9:31
Daiwa ETF JPX-Nikkei 400 16570 - 16530 16600 0.00 0.00% 2020/11/27 زمن 9:31
NEXT FUNDS JPX-Nikkei 400 16300 - 16200 16320 0.00 0.00% 2020/11/27 زمن 9:31
iShares Core 7-10 US Treasury Bond 2592 - 2590 2599 0.00 0.00% 2020/11/27 زمن 9:31
NEXT NOTES Nomura Japan Equity High 8870 - 8870 8870 0.00 0.00% 2020/11/27 زمن 9:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 171 - 171 174 0.00 0.00% 2020/11/27 زمن 9:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 19690 - 19600 19700 0.00 0.00% 2020/11/27 زمن 9:31
Listed Index Fund International Developed Countrie 2805 - 2800 2812 0.00 0.00% 2020/11/27 زمن 9:31
MAXIS Japan Equity High Dividend 70 Market Neutral 7800 - 7700 7890 0.00 0.00% 2020/11/27 زمن 9:31
MAXIS TOPIX Core 30 792 - 788 792 0.00 0.00% 2020/11/27 زمن 9:02
iShares Core MSCI EM IMI 2075 - 2071 2078 0.00 0.00% 2020/11/27 زمن 9:02
MAXIS S&P500 US Equity ETF 10820 - 10800 10830 0.00 0.00% 2020/11/27 زمن 9:02
Nomura NF JPX Nikkei 400 Inverse 3725 - 3710 3790 0.00 0.00% 2020/11/27 زمن 9:02
Nikko MSCI JP Eq High Div Low Vol 1424 - 1419 1424 0.00 0.00% 2020/11/27 زمن 9:02
Daiwa Japan JPX Nikkei 400 Inverse 5800 - 5800 5830 0.00 0.00% 2020/11/27 زمن 9:02
MUKAM MAXIS HuaAn China Equity SSE 180 12630 - 12600 12640 0.00 0.00% 2020/11/27 زمن 9:02
NEXT NOTES Tokyo Stock Exchange Mothers 12970 - 12820 13080 0.00 0.00% 2020/11/27 زمن 9:02
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1199 - 1196 1199 0.00 0.00% 2020/11/27 زمن 9:02
Nochu NZAM JPX-Nikkei400 16430 - 16380 16430 0.00 0.00% 2020/11/27 زمن 8:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 2700 - 2700 2737 0.00 0.00% 2020/11/27 زمن 8:31
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/11/27 زمن 8:31
UBS FTSE 100 UCITS 8400 - 8310 8440 0.00 0.00% 2020/11/27 زمن 8:31
NEXT FUNDS Russia RTS Linked 133 - 132 133 0.00 0.00% 2020/11/27 زمن 8:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 351 - 350 351 0.00 0.00% 2020/11/27 زمن 8:31
NEXT NOTES HSI Leveraged 9990 - 10000 9990 0.00 0.00% 2020/11/27 زمن 8:02
Samsung KODEX Samsung Group 841 - 811 841 0.00 0.00% 2020/11/27 زمن 8:02
MAXIS JPX-Nikkei Mid and Small Cap 14700 - 14610 14700 0.00 0.00% 2020/11/27 زمن 8:02
Listed Fund MSCI Japan Equity High Dividend Low Vo 7710 - 7710 7740 0.00 0.00% 2020/11/27 زمن 8:02
ETFS Corn 76 - 76 76 0.00 0.00% 2020/11/27 زمن 8:02
NZAM ETF TOPIX Ex-Financials 1588 - 1588 1588 0.00 0.00% 2020/11/27 زمن 8:02
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1025 - 1025 1026 0.00 0.00% 2020/11/27 زمن 8:02
ETFS Wheat 69 - 69 70 0.00 0.00% 2020/11/27 زمن 7:01
ChinaAMC CSI 300 765 - 752 765 0.00 0.00% 2020/11/27 زمن 7:01
NEXT FUNDS International Bond Citi World Governmen 998 - 997 999 0.00 0.00% 2020/11/27 زمن 7:01
Nochu NZAM TOPIX 1808 - 1808 1808 0.00 0.00% 2020/11/27 زمن 6:01
Nochu NZAM J-REIT Core Index 1021 - 1021 1022 0.00 0.00% 2020/11/27 زمن 6:01
NEXT FUNDS TOPIX-17 Machinery 38250 - 37950 38250 0.00 0.00% 2020/11/27 زمن 5:01
Daiwa MSCI Japan ESG Select Leaders 2287 - 2287 2287 0.00 0.00% 2020/11/27 زمن 5:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10570 - 10570 10570 0.00 0.00% 2020/11/27 زمن 5:01
ETFS Agriculture 447 - 447 451 0.00 0.00% 2020/11/27 زمن 5:01
Daiwa ETF TOPIX Ex-Financials 1415 - 1415 1415 0.00 0.00% 2020/11/27 زمن 4:31
NEXT FUNDS Japan Bond NOMURA-BPI 999 - 999 999 0.00 0.00% 2020/11/27 زمن 4:31
Daiwa MSCI Japan Empowering Women 2264 - 2264 2264 0.00 0.00% 2020/11/27 زمن 4:31
ETFS Gasoline 1774 - 1774 1774 0.00 0.00% 2020/11/27 زمن 4:01
UBS MSCI USA UCITS 37100 - 37100 37100 0.00 0.00% 2020/11/27 زمن 4:01
UBS MSCI Europe UCITS 8130 - 8130 8130 0.00 0.00% 2020/11/27 زمن 4:01
Listed Index Fund Asian REIT 9830 - 9830 9830 0.00 0.00% 2020/11/27 زمن 4:01
UBS MSCI EMU Small Cap UCITS 12980 - 12980 12980 0.00 0.00% 2020/11/27 زمن 4:01
NEXT FUNDS TOPIX-17 Retail Trade 22290 - 22290 22290 0.00 0.00% 2020/11/27 زمن 4:01
Listed Index Fund TOPIX Ex-Financials 1574 - 1574 1574 0.00 0.00% 2020/11/27 زمن 4:01
NEXT NOTES Nifty Total Return Daily Inverse 5070 - 5070 5070 0.00 0.00% 2020/11/27 زمن 4:01
Daiwa FTSE Blossom Japan 1344 - 1334 1344 0.00 0.00% 2020/11/26 زمن 9:02
UBS MSCI World UCITS 26950 - 26950 26950 0.00 0.00% 2020/11/26 زمن 8:02
NEXT NOTES AI Companies 70 Net Total Return 10700 - 10580 10700 0.00 0.00% 2020/11/26 زمن 8:02
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1032 - 1031 1032 0.00 0.00% 2020/11/26 زمن 8:02
Nochu NZAM Nikkei 225 26770 - 26550 26770 0.00 0.00% 2020/11/26 زمن 6:31
NEXT FUNDS TOPIX-17 Construction & Materials 20110 - 20110 20110 0.00 0.00% 2020/11/26 زمن 6:01
ABF Pan Asia Bond 13040 - 13040 13060 0.00 0.00% 2020/11/26 زمن 5:01
MAXIS TOPIX Ex-Financials 1710 - 1710 1710 0.00 0.00% 2020/11/26 زمن 5:01
UBS MSCI EMU UCITS 15500 - 15500 15650 0.00 0.00% 2020/11/25 زمن 10:02
NEXT FUNDS TOPIX-17 Foods 27100 - 27100 27100 0.00 0.00% 2020/11/25 زمن 10:02
NEXT NOTES KOSPI 200 Leverage 13040 - 13040 13260 0.00 0.00% 2020/11/25 زمن 10:02
MAXIS TOPIX Risk Control (5%) 1240 - 1240 1243 0.00 0.00% 2020/11/25 زمن 5:01
NEXT FUNDS Russell/Nomura Fundamental 17130 - 17130 17130 0.00 0.00% 2020/11/24 زمن 4:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 11270 - 11270 11270 0.00 0.00% 2020/11/24 زمن 4:01
ETFS All Commodities 795 - 795 795 0.00 0.00% 2020/11/19 زمن 5:31
Listed Index Fund US Equity (NASDAQ100) No Currenc 2152 - 2152 2152 0.00 0.00% 2020/11/05 زمن 15:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10790 - 10790 10790 0.00 0.00% 2020/11/02 زمن 9:31
Mizuho Gold 6000 - 5990 6000 0.00 0.00% 2020/07/31 زمن 10:31
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 زمن 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 زمن 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 زمن 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 زمن 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 زمن 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 زمن 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 زمن 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 زمن 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 زمن 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 زمن 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 زمن 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 زمن 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 زمن 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 زمن 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 زمن 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 زمن 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 زمن 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 زمن 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 زمن 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 زمن 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 زمن 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01