منتدى على الانترنت
Japan
Japan

jpy/usd

0.9074
معدل لايف
0 (0%)
يتغيرون
19 June 2021
زمن 01:32:25
0 (1.21%)
التغيير / 3 أشهر
0 (5.62%)
التغيير / 6 أشهر
0 (3.02%)
التقلبات السنوية

18 Karat Gold

4,614
معدل لايف
0 (0%)
يتغيرون
19 June 2021
زمن 10:02:26
103 (2.28%)
التغيير / 3 أشهر
2 (0.04%)
التغيير / 6 أشهر
191 (4.32%)
التقلبات السنوية

JASDAQ 20

185
معدل لايف
0 (0%)
يتغيرون
18 June 2021
زمن 11:07:53
4 (2.26%)
التغيير / 3 أشهر
4 (2.22%)
التغيير / 6 أشهر
20 (12.00%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR S&P 500 414.92 414.92 414.92 415.77 0.00 0.00% 2021/06/19 زمن 1:38
ETFS Natural Gas 0.0143 0.0143 0.014 0.0143 0.00 0.00% 2021/06/18 زمن 20:11
AM-One ESG 14930 14930 14930 15040 0.00 0.00% 2021/06/18 زمن 11:07
JASDAQ-Top20 5290 5290 5290 5330 0.00 0.00% 2021/06/18 زمن 11:07
Nomura SSE50 44950 44950 44750 45150 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Gasoline 2874 2874 2874 2910 0.00 0.00% 2021/06/18 زمن 11:07
DIAM Nikkei 225 29180 29180 29180 29360 0.00 0.00% 2021/06/18 زمن 11:07
UBS FTSE 100 UCITS 10260 10260 10200 10260 0.00 0.00% 2021/06/18 زمن 11:07
MAXIS TOPIX Core 30 892 892 886 895 0.00 0.00% 2021/06/18 زمن 11:07
MAXIS JPX-Nikkei 400 18150 18150 18150 18250 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES HSI Short 5230 5230 5220 5280 0.00 0.00% 2021/06/18 زمن 11:07
Simplex NY Dow Jones 32800 32800 32800 32850 0.00 0.00% 2021/06/18 زمن 11:07
UBS MSCI Europe UCITS 10050 10050 10000 9930 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Physical Platinum 10960 10960 10930 11080 0.00 0.00% 2021/06/18 زمن 11:07
iShares JPX-Nikkei 400 18020 18020 18020 18100 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS JPX-Nikkei 400 17620 17620 17620 17750 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Foods 28440 28440 28440 28800 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS Thai Stock SET50 3100 3100 3080 3125 0.00 0.00% 2021/06/18 زمن 11:07
Samsung KODEX Samsung Group 10180 10180 10150 10190 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa ETF TOPIX Ex-Financials 1543 1543 1543 1543 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Machinery 39250 39250 39250 39550 0.00 0.00% 2021/06/18 زمن 11:07
Russell/Nomura Small Cap Core 21840 21840 21600 21840 0.00 0.00% 2021/06/18 زمن 11:07
Simplex China Bull 2x H-share 11150 11150 11070 11190 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES F-KOSPI 200 Inverse 5790 5790 5790 5820 0.00 0.00% 2021/06/18 زمن 11:07
Simplex China Bear -1x H-share 6760 6760 6680 6780 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Real Estate 30850 30850 30850 31550 0.00 0.00% 2021/06/18 زمن 11:07
UBS MSCI Switzerland 20 35 UCITS 2850 2850 2808 2861 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 IT & Services 29850 29850 29850 30000 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa Japan JPX Nikkei 400 Dbl Inv 2163 2163 2142 2163 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Pharmaceutical 24530 24530 24410 24710 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund Nikkei 225 (Mini) 2316 2316 2313 2328 0.00 0.00% 2021/06/18 زمن 11:07
MAXIS Carbon Efficient Japan Equity 25770 25770 25770 25960 0.00 0.00% 2021/06/18 زمن 11:07
MAXIS S&P500 US Equity (JPY Hedged) 10910 10910 10890 10920 0.00 0.00% 2021/06/18 زمن 11:07
Mitsubishi Japan Physical Palladium 84600 84600 83200 84800 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS FTSE Bursa Malaysia KLCI 4155 4155 4155 4215 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Energy Resources 10070 10070 10060 10160 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund China A Share CSI300 8370 8370 8340 8450 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Financials Ex Banks 13210 13210 13210 13280 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Electric Power & Gas 6210 6210 6170 6250 0.00 0.00% 2021/06/18 زمن 11:07
S&P GSCI Energy&Metals THEAM Easy UCITS C 3805 3805 3765 3835 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES AI Companies 70 Net Total Return 12880 12880 12820 12900 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES Nifty Total Return Daily Inverse 4395 4395 4310 4420 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Construction & Materials 21990 21990 21990 22150 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS MSCI Japan Empowering Women Select 1115 1115 1115 1123 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 27850 27850 27850 28020 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 39750 39750 39600 39950 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 18500 18500 18400 18540 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund International Bond (Citi WGBI) M 51600 51600 51600 51800 0.00 0.00% 2021/06/18 زمن 11:07
MAXIS Japan Equity High Dividend 70 Market Neutral 8990 8990 8830 9000 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 24380 24380 24340 24520 0.00 0.00% 2021/06/18 زمن 11:07
SMAM REIT 2153 2153 2139 2164 0.00 0.00% 2021/06/18 زمن 11:07
DIAM TOPIX 1987 1987 1987 2000 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Copper 4135 4135 4085 4170 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Grains 426 426 426 433 0.00 0.00% 2021/06/18 زمن 11:07
MAXIS J-REIT 2161 2161 2151 2166 0.00 0.00% 2021/06/18 زمن 11:07
SPDR S&P 500 46300 46300 46300 46450 0.00 0.00% 2021/06/18 زمن 11:07
iShares US REIT 2433 2433 2433 2444 0.00 0.00% 2021/06/18 زمن 11:07
NZAM ETF J-REIT 2153 2153 2143 2161 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Agriculture 579 579 574 585 0.00 0.00% 2021/06/18 زمن 11:07
MAXIS Nikkei 225 30050 30050 30050 30200 0.00 0.00% 2021/06/18 زمن 11:07
Simplex TSE REIT 2159 2159 2141 2161 0.00 0.00% 2021/06/18 زمن 11:07
SPDR Gold Shares 18390 18390 18340 18420 0.00 0.00% 2021/06/18 زمن 11:07
ETFS WTI Crude Oil 692 692 691 697 0.00 0.00% 2021/06/18 زمن 11:07
iShares Nikkei 225 30050 30050 30050 30200 0.00 0.00% 2021/06/18 زمن 11:07
Nikko TOPIX Listed 2018 2018 2018 2036 0.00 0.00% 2021/06/18 زمن 11:07
DIAM JPX Nikkei 400 17870 17870 17870 17900 0.00 0.00% 2021/06/18 زمن 11:07
MAXIS NASDAQ100 ETF 11230 11230 11230 11250 0.00 0.00% 2021/06/18 زمن 11:07
WisdomTree Soybeans 2595 2595 2576 2624 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Physical Silver 2680 2680 2656 2694 0.00 0.00% 2021/06/18 زمن 11:07
Nikko Australia REIT 1724 1724 1715 1726 0.00 0.00% 2021/06/18 زمن 11:07
Simplex TOPIX Bull 2x 23910 23910 23910 24260 0.00 0.00% 2021/06/18 زمن 11:07
BRJ iShares Japan REIT 2181 2181 2167 2186 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa ETF TOPIX Listed 2065 2065 2065 2081 0.00 0.00% 2021/06/18 زمن 11:07
Simplex TOPIX Bear -1x 2237 2237 2221 2237 0.00 0.00% 2021/06/18 زمن 11:07
iShares Core MSCI EM IMI 2460 2460 2453 2466 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund J-REIT 2147 2147 2133 2152 0.00 0.00% 2021/06/18 زمن 11:07
Nomura Gold Price Linked 4995 4995 4980 5010 0.00 0.00% 2021/06/18 زمن 11:07
Simplex TSE Mothers Core 3735 3735 3725 3755 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa Japan TOPIX Inverse 5350 5350 5310 5350 0.00 0.00% 2021/06/18 زمن 11:07
iShares Core MSCI Kokusai 3010 3010 3010 3020 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Banks 7800 7800 7800 7840 0.00 0.00% 2021/06/18 زمن 11:07
MAXIS S&P500 US Equity ETF 13310 13310 13310 13340 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa ETF Nikkei 225 Listed 29980 29980 29980 30150 0.00 0.00% 2021/06/18 زمن 11:07
Simplex Nikkei 225 Bear -1x 2689 2689 2676 2689 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa Japan Nikkei225 Inverse 4345 4345 4330 4345 0.00 0.00% 2021/06/18 زمن 11:07
MUKAM MAXIS High Yield J-REIT 12390 12390 12190 12620 0.00 0.00% 2021/06/18 زمن 11:07
UBS MSCI United Kingdom UCITS 2739 2739 2725 2760 0.00 0.00% 2021/06/18 زمن 11:07
BRJ iShares Automation & Robot 3735 3735 3735 3750 0.00 0.00% 2021/06/18 زمن 11:07
BRJ iShares MSCI Japan Min Vol 1867 1867 1862 1874 0.00 0.00% 2021/06/18 زمن 11:07
iShares S&P 500 JPY Hedged ETF 2747 2747 2746 2750 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund JPX-Nikkei 400 1625 1625 1625 1635 0.00 0.00% 2021/06/18 زمن 11:07
Mitsubishi Japan Physical Silver 8640 8640 8610 8680 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS Japan Bond NOMURA-BPI 996 996 995 996 0.00 0.00% 2021/06/18 زمن 11:07
Global X Digital Innovation Japan 2078 2078 2074 2096 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa TOPIX High Dividend Yield 40 1080 1080 1079 1085 0.00 0.00% 2021/06/18 زمن 11:07
iShares Core 7-10 US Treasury Bond 2613 2613 2613 2618 0.00 0.00% 2021/06/18 زمن 11:07
MAXIS Global Equity (MSCI Kokusai) 3380 3380 3380 3395 0.00 0.00% 2021/06/18 زمن 11:07
MAXIS World Equity (MSCI ACWI) ETF 12910 12910 12910 12950 0.00 0.00% 2021/06/18 زمن 11:07
Mitsubishi Japan Physical Platinum 3560 3560 3540 3585 0.00 0.00% 2021/06/18 زمن 11:07
Nomura NF JPX Nikkei 400 Double Inv 861 861 853 861 0.00 0.00% 2021/06/18 زمن 11:07
Simplex JPX Nikkei 400 Bear Dbl Inv 2146 2146 2123 2148 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa ETF Japan Nikkei 225 Leveraged 24530 24530 24530 24780 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa ETF Japan TOPIX Leveraged (2x) 18550 18550 18550 18810 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund US Equity (S&P500) 5050 5050 5050 5070 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES Nikkei-TOCOM Inverse Gold 5650 5650 5560 5650 0.00 0.00% 2021/06/18 زمن 11:07
Nomura NF Nomura Shareholder Yield 70 1102 1102 1101 1107 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Steel & NonFerrous 15560 15560 15520 15680 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES Nikkei-TOCOM Leveraged Gold 17570 17570 17450 17690 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS Dow Jones Industrial Average 36600 36600 36550 36650 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES Tokyo Stock Exchange Mothers 12610 12610 12610 12700 0.00 0.00% 2021/06/18 زمن 11:07
AM-One One ETF Tokyo Stock Exchange REIT 2161 2161 2150 2167 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 498 498 492 510 0.00 0.00% 2021/06/18 زمن 11:07
Nikko Listed Index Fund Nikkei Leveraged 29690 29690 29690 29970 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa ETF Japan Nikkei 225 Double Inverse 1079 1079 1069 1079 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES Nifty Price Return 2x Leverage 14150 14150 14150 14750 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 3395 3395 3375 3405 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1677 1677 1656 1677 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa Tokyo Stock Exchange REIT Core Index 1244 1244 1233 1244 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund US Bond (No Currency Hedge) 21430 21430 21430 21500 0.00 0.00% 2021/06/18 زمن 11:07
Nikko Listed IDX Fund US Equity S&P500 Hedged 1473 1473 1472 1476 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS TOPIX-17 Transportation & Logistics 15530 15530 15530 15780 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS Nomura Japan Equity High Dividend 70 22860 22860 22840 22970 0.00 0.00% 2021/06/18 زمن 11:07
iShares USD High Yield Corporate Bond JPY Hedged 2374 2374 2373 2375 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund International Emerging Countries 1873 1873 1873 1890 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2255 2255 2247 2267 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund US Equity (Dow Average) Currency 2930 2930 2928 2935 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund US Equity (NASDAQ100) Currency H 2554 2554 2549 2555 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund US Equity (NASDAQ100) No Currenc 2692 2692 2692 2696 0.00 0.00% 2021/06/18 زمن 11:07
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2935 2935 2935 2944 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1044 1044 1044 1051 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS International Bond Citi World Governmen 1019 1019 1017 1019 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS International Bond Citi World Governmen 1018 1018 1016 1018 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1487 1487 1487 1493 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS International REIT S&P Developed REIT I 1141 1141 1140 1145 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 29720 29720 29610 29750 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3040 3040 3040 3050 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Wheat 79 79 78 79 0.00 0.00% 2021/06/18 زمن 11:07
MAXIS TOPIX 2028 2028 2028 2042 0.00 0.00% 2021/06/18 زمن 11:07
Simplex WTI 1486 1486 1484 1496 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS REIT 2265 2265 2258 2279 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Natural Gas 2 2 1 2 0.00 0.00% 2021/06/18 زمن 11:07
BRJ iShares TOPIX 2001 2001 2001 2013 0.00 0.00% 2021/06/18 زمن 11:07
Nomura TOPIX Listed 2041 2041 2041 2057 0.00 0.00% 2021/06/18 زمن 11:07
Simplex TOPIX Bear -2x 1158 1158 1140 1158 0.00 0.00% 2021/06/18 زمن 11:07
Simplex Nikkei 225 Bull 2x 17020 17020 17020 17210 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS CNX Nifty Linked 204 204 204 209 0.00 0.00% 2021/06/18 زمن 11:07
Simplex Nikkei 225 Bear -2x 1010 1010 1002 999 0.00 0.00% 2021/06/18 زمن 11:07
Rakuten Nikkei 225 Leveraged 18640 18640 18640 18820 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS Nikkei 225 Leveraged 15950 15950 15950 16110 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS Nomura Crude Oil Long 183 183 182 185 0.00 0.00% 2021/06/18 زمن 11:07
Next Notes Nikkei 225 VI Futures 190 190 188 192 0.00 0.00% 2021/06/18 زمن 11:07
Rakuten Nikkei 225 Double Inverse 1647 1647 1631 1647 0.00 0.00% 2021/06/18 زمن 11:07
NEXT FUNDS Nikkei 225 Double Inverse 414 414 409 414 0.00 0.00% 2021/06/18 زمن 11:07
KOKUSAI S&P500 VIX Short-Term Futures 2802 2802 2798 2824 0.00 0.00% 2021/06/18 زمن 11:07
Daiwa ETF Tokyo Stock Exchange REIT Index 2174 2174 2165 2182 0.00 0.00% 2021/06/18 زمن 11:07
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 585 585 583 595 0.00 0.00% 2021/06/18 زمن 11:07
ETFS Nickel 1777 1777 1764 1785 0.00 0.00% 2021/06/18 زمن 10:37
UBS MSCI USA UCITS 46550 46550 46050 46750 0.00 0.00% 2021/06/18 زمن 10:37
Mukam Maxis J-REIT Core 1245 1245 1235 1250 0.00 0.00% 2021/06/18 زمن 10:37
UBS EURO STOXX 50 UCITS 5580 5580 5580 5640 0.00 0.00% 2021/06/18 زمن 10:37
Nomura TOPIX Core30 Listed 918 918 916 920 0.00 0.00% 2021/06/18 زمن 10:37
NEXT FUNDS Russia RTS Linked 165 165 165 167 0.00 0.00% 2021/06/18 زمن 10:37
UBS MSCI EMU Small Cap UCITS 16890 16890 16870 17050 0.00 0.00% 2021/06/18 زمن 10:37
UBS MSCI Pacific ex Japan UCITS 5620 5620 5620 5860 0.00 0.00% 2021/06/18 زمن 10:37
NEXT FUNDS TOPIX-17 Retail Trade 23440 23440 23440 23520 0.00 0.00% 2021/06/18 زمن 10:37
Daiwa Japan JPX Nikkei 400 Leverage 14840 14840 14840 14980 0.00 0.00% 2021/06/18 زمن 10:37
Listed Index Fund Emerging Bond (Barclays Local EM 45200 45200 45200 45300 0.00 0.00% 2021/06/18 زمن 10:37
Listed Index Fund International Developed Countrie 3470 3470 3470 3485 0.00 0.00% 2021/06/18 زمن 10:37
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1291 1291 1291 1293 0.00 0.00% 2021/06/18 زمن 10:37
iShares S&P 500 3340 3340 3335 3345 0.00 0.00% 2021/06/18 زمن 10:37
Nomura TSE Bank Listed 150 150 150 151 0.00 0.00% 2021/06/18 زمن 10:37
Nomura Nikkei 225 Listed 30100 30100 30050 30200 0.00 0.00% 2021/06/18 زمن 10:37
NEXT FUNDS Nikkei 225 Inverse 1008 1008 1003 1008 0.00 0.00% 2021/06/18 زمن 10:37
BRJ iShares MSCI Japan High Dividen 2157 2157 2155 2176 0.00 0.00% 2021/06/18 زمن 10:37
ChinaAMC CSI 300 842 842 842 858 0.00 0.00% 2021/06/18 زمن 10:09
Listed Index Fund Asian REIT 10630 10630 10550 10660 0.00 0.00% 2021/06/18 زمن 10:09
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 35250 35250 35150 35400 0.00 0.00% 2021/06/18 زمن 10:09
TSE Mothers 898 898 897 909 0.00 0.00% 2021/06/18 زمن 10:09
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2348 2348 2347 2349 0.00 0.00% 2021/06/18 زمن 10:09
One ETF Southern China A-Share CSI 500 1480 1480 1480 1480 0.00 0.00% 2021/06/18 زمن 9:36
UBS MSCI World UCITS 34150 34150 33450 34150 0.00 0.00% 2021/06/18 زمن 9:36
MUKAM MAXIS HuaAn China Equity SSE 180 13700 13700 13600 13750 0.00 0.00% 2021/06/18 زمن 9:36
NEXT NOTES S&P Singapore REIT Net Total Return 13500 13500 13380 13560 0.00 0.00% 2021/06/18 زمن 9:36
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1011 1011 1010 1011 0.00 0.00% 2021/06/18 زمن 9:36
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 28690 28690 28690 28870 0.00 0.00% 2021/06/18 زمن 9:36
Nikko Nikkei 225 Listed 30150 30150 30100 30250 0.00 0.00% 2021/06/18 زمن 9:36
NEXT FUNDS Ibovespa Linked 210 210 205 210 0.00 0.00% 2021/06/18 زمن 9:36
ETFS Corn 117 117 117 119 0.00 0.00% 2021/06/18 زمن 9:36
Nochu NZAM J-REIT Core Index 1259 1259 1259 1267 0.00 0.00% 2021/06/18 زمن 9:36
Daiwa MSCI Japan Empowering Women 2402 2402 2402 2406 0.00 0.00% 2021/06/18 زمن 9:07
Nikko MSCI JP Eq High Div Low Vol 1567 1567 1567 1575 0.00 0.00% 2021/06/18 زمن 9:07
Nomura NF JPX Nikkei 400 Leveraged 29560 29560 29550 30300 0.00 0.00% 2021/06/18 زمن 9:07
NEXT FUNDS Russell/Nomura Fundamental 19950 19950 19950 19950 0.00 0.00% 2021/06/18 زمن 9:07
NEXT NOTES HSI Leveraged 11750 11750 11660 11760 0.00 0.00% 2021/06/18 زمن 9:07
iShares USD Investment Grade Corporate Bond JPY He 2595 2595 2592 2595 0.00 0.00% 2021/06/18 زمن 9:07
Listed Index Fund Japan High Dividend (TSE Dividen 1866 1866 1866 1875 0.00 0.00% 2021/06/18 زمن 9:07
Nomura Nikkei 300 Listed 381 381 381 384 0.00 0.00% 2021/06/18 زمن 9:07
NEXT FUNDS NASDAQ 100 15840 15840 15820 15850 0.00 0.00% 2021/06/18 زمن 9:07
NEXT FUNDS Nikkei-TOCOM Platinum Linked 206 206 204 210 0.00 0.00% 2021/06/18 زمن 9:07
Mitsubishi Japan Physical Gold 5980 5980 5910 5980 0.00 0.00% 2021/06/18 زمن 9:07
Listed Index Fund TOPIX Ex-Financials 1765 1765 1723 1768 0.00 0.00% 2021/06/18 زمن 8:36
ABF Pan Asia Bond 13480 13480 13470 13530 0.00 0.00% 2021/06/18 زمن 7:36
Daiwa Japan JPX Nikkei 400 Inverse 5140 5140 5140 5140 0.00 0.00% 2021/06/18 زمن 7:36
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13400 13400 13400 13470 0.00 0.00% 2021/06/18 زمن 7:06
Simplex JPX Nikkei 400 Bull Leverag 13900 13900 13900 13900 0.00 0.00% 2021/06/18 زمن 6:07
MAXIS JPX-Nikkei Mid and Small Cap 16350 16350 16350 16350 0.00 0.00% 2021/06/18 زمن 5:09
Daiwa MSCI Japan ESG Select Leaders 2493 2493 2493 2493 0.00 0.00% 2021/06/18 زمن 5:09
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1467 1467 1467 1467 0.00 0.00% 2021/06/18 زمن 5:09
Nochu NZAM Nikkei 225 29410 29410 29410 29410 0.00 0.00% 2021/06/17 زمن 11:11
UBS MSCI EMU UCITS 19620 19620 19570 19970 0.00 0.00% 2021/06/17 زمن 11:11
Nomura NF JPX Nikkei 400 Inverse 3320 3320 3320 3360 0.00 0.00% 2021/06/17 زمن 11:11
Daiwa ETF JPX-Nikkei 400 18120 18120 18120 18120 0.00 0.00% 2021/06/17 زمن 10:39
SMAM NIKKEI225 29150 29150 29150 29150 0.00 0.00% 2021/06/17 زمن 7:36
Samsung KODEX KOSPI 200 Securities 4310 4310 4305 4310 0.00 0.00% 2021/06/17 زمن 7:36
NEXT NOTES Nomura Japan Equity High 11240 11240 11240 11300 0.00 0.00% 2021/06/17 زمن 6:36
Nochu NZAM JPX-Nikkei400 18050 18050 18050 18050 0.00 0.00% 2021/06/17 زمن 5:36
Samsung KODEX Samsung Group 997 997 997 997 0.00 0.00% 2021/06/17 زمن 5:09
MAXIS TOPIX Risk Control (5%) 1257 1257 1257 1257 0.00 0.00% 2021/06/17 زمن 5:09
Simplex JPX Nikkei 400 Bear Inverse 4980 4980 4980 4980 0.00 0.00% 2021/06/17 زمن 5:09
Nochu NZAM TOPIX 2022 2022 2022 2022 0.00 0.00% 2021/06/16 زمن 7:07
NZAM ETF TOPIX Ex-Financials 1766 1766 1766 1766 0.00 0.00% 2021/06/16 زمن 5:35
MAXIS TOPIX Ex-Financials 1744 1744 1744 1744 0.00 0.00% 2021/06/16 زمن 5:09
NEXT NOTES KOSPI 200 Leverage 20320 20320 20320 20760 0.00 0.00% 2021/06/15 زمن 7:07
ETFS All Commodities 1130 1130 1130 1130 0.00 0.00% 2021/06/15 زمن 5:07
Listed Index Fund US Equity (NASDAQ100) No Currenc 10960 10960 10960 2988 0.00 0.00% 2021/06/14 زمن 13:14
Daiwa FTSE Blossom Japan 1525 1525 1525 1525 0.00 0.00% 2021/06/14 زمن 5:06
Listed Fund MSCI Japan Equity High Dividend Low Vo 7700 7700 7700 7700 0.00 0.00% 2021/06/14 زمن 5:06
CSOP FTSE China A50 818 818 807 830 0.00 0.00% 2021/06/08 زمن 11:11
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12660 12660 12660 12660 0.00 0.00% 2021/06/08 زمن 9:09
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 12610 12610 12610 12610 0.00 0.00% 2021/06/04 زمن 11:08
NEXT NOTES Japan Equity High Beta Select 30 Net To 13600 13600 13600 13600 0.00 0.00% 2021/06/03 زمن 10:09
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/05/06 زمن 11:33
Mizuho Gold 6000 6000 5990 6000 0.00 0.00% 2020/07/31 زمن 10:31
Nomura TSE Electric Listed 2500 2500 2498 2505 0.00 0.00% 2020/06/12 زمن 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 24610 25230 0.00 0.00% 2020/01/20 زمن 16:07
Daiwa ETF TOPIX-17 Machinery 37800 37800 36250 37800 0.00 0.00% 2020/01/20 زمن 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 37200 38800 0.00 0.00% 2020/01/20 زمن 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 12710 13510 0.00 0.00% 2020/01/20 زمن 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 23230 24350 0.00 0.00% 2020/01/20 زمن 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18650 18910 0.00 0.00% 2020/01/20 زمن 14:34
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2019/12/19 زمن 10:32
Daiwa ETF TOPIX Core30 Listed 787 787 787 787 0.00 0.00% 2019/12/19 زمن 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2019/12/18 زمن 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2019/12/18 زمن 9:31
Daiwa ETF TOPIX-17 Foods 30450 30450 30250 30450 0.00 0.00% 2019/12/17 زمن 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2019/12/17 زمن 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 7080 7080 7080 0.00 0.00% 2019/12/17 زمن 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2019/12/17 زمن 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2019/12/16 زمن 10:31
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10010 0.00 0.00% 2019/12/16 زمن 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21310 0.00 0.00% 2019/12/16 زمن 5:31
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2019/12/16 زمن 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2019/12/16 زمن 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2019/12/12 زمن 4:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01