منتدى على الانترنت
Japan
Japan

jpy/usd

0.9158
معدل لايف
0 (0.34%)
يتغيرون
21 September 2021
زمن 23:45:23
0 (0.99%)
التغيير / 3 أشهر
0 (0.29%)
التغيير / 6 أشهر
0 (4.11%)
التقلبات السنوية

18 Karat Gold

4,582
معدل لايف
7 (0.15%)
يتغيرون
21 September 2021
زمن 17:01:40
73 (1.57%)
التغيير / 3 أشهر
71 (1.57%)
التغيير / 6 أشهر
208 (4.34%)
التقلبات السنوية

JASDAQ 20

196
معدل لايف
0 (0%)
يتغيرون
21 September 2021
زمن 11:06:41
13 (7.33%)
التغيير / 3 أشهر
7 (3.56%)
التغيير / 6 أشهر
26 (14.95%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AM-One ESG 15730 15730 15580 15760 0.00 0.00% 2021/09/21 زمن 11:06
UBS MSCI USA UCITS 48600 48600 48250 48650 0.00 0.00% 2021/09/21 زمن 11:06
WisdomTree Gasoline 3180 3180 3180 3180 0.00 0.00% 2021/09/21 زمن 11:06
UBS MSCI Europe UCITS 9510 9510 9450 9540 0.00 0.00% 2021/09/21 زمن 11:06
UBS EURO STOXX 50 UCITS 5300 5300 5220 5310 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 Foods 30000 30000 29830 30050 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS Thai Stock SET50 2985 2985 2985 2995 0.00 0.00% 2021/09/21 زمن 11:06
WisdomTree Physical Platinum 9470 9470 9370 9490 0.00 0.00% 2021/09/21 زمن 11:06
MUKAM MAXIS High Yield J-REIT 11770 11770 11720 11790 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 Machinery 43300 43300 42950 43500 0.00 0.00% 2021/09/21 زمن 11:06
NEXT NOTES KOSPI 200 Leverage 17660 17660 17660 17660 0.00 0.00% 2021/09/21 زمن 11:06
UBS MSCI United Kingdom UCITS 2593 2593 2560 2605 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 Real Estate 29840 29840 29350 29880 0.00 0.00% 2021/09/21 زمن 11:06
UBS MSCI Pacific ex Japan UCITS 5120 5120 5060 5130 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 Retail Trade 23880 23880 23640 23930 0.00 0.00% 2021/09/21 زمن 11:06
UBS MSCI Switzerland 20 35 UCITS 2741 2741 2712 2755 0.00 0.00% 2021/09/21 زمن 11:06
Nikko MSCI JP Eq High Div Low Vol 1615 1615 1597 1617 0.00 0.00% 2021/09/21 زمن 11:06
MAXIS JPX-Nikkei Mid and Small Cap 17480 17480 17300 17530 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 Pharmaceutical 24500 24500 24270 24580 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS FTSE Bursa Malaysia KLCI 3925 3925 3855 3925 0.00 0.00% 2021/09/21 زمن 11:06
NEXT NOTES Nikkei-TOCOM Inverse Gold 5620 5620 5620 5640 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund TOPIX Ex-Financials 1854 1854 1851 1854 0.00 0.00% 2021/09/21 زمن 11:06
MUKAM MAXIS HuaAn China Equity SSE 180 12470 12470 12300 12550 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 Auto & Transp Equip 23680 23680 23600 23750 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 40050 40050 39850 40400 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 ElecAppl & Precision 31800 31800 31300 31900 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 Electric Power & Gas 6140 6140 6120 6180 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 Financials (ExBanks) 13970 13970 13850 14040 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 Steel and Nonferrous 16320 16320 16270 16470 0.00 0.00% 2021/09/21 زمن 11:06
S&P GSCI Energy&Metals THEAM Easy UCITS C 4055 4055 4055 4115 0.00 0.00% 2021/09/21 زمن 11:06
Daiwa Tokyo Stock Exchange REIT Core Index 1223 1223 1219 1228 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS MSCI Japan Empowering Women Select 1205 1205 1204 1207 0.00 0.00% 2021/09/21 زمن 11:06
iShares MSCI Japan Minimum Volatility ex-REITs 1978 1978 1977 2000 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund Japan High Dividend (TSE Dividen 1907 1907 1906 1910 0.00 0.00% 2021/09/21 زمن 11:06
MAXIS Japan Equity High Dividend 70 Market Neutral 8110 8110 8080 8160 0.00 0.00% 2021/09/21 زمن 11:06
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12550 12550 12550 12550 0.00 0.00% 2021/09/21 زمن 11:06
DIAM TOPIX 2097 2097 2081 2097 0.00 0.00% 2021/09/21 زمن 11:06
MAXIS TOPIX 2130 2130 2117 2140 0.00 0.00% 2021/09/21 زمن 11:06
MAXIS J-REIT 2148 2148 2145 2156 0.00 0.00% 2021/09/21 زمن 11:06
Nomura SSE50 39250 39250 39200 39500 0.00 0.00% 2021/09/21 زمن 11:06
SPDR S&P 500 47800 47800 47650 47950 0.00 0.00% 2021/09/21 زمن 11:06
TOPIX Bull 2x 26820 26820 26650 27050 0.00 0.00% 2021/09/21 زمن 11:06
TOPIX Bear -1x 2084 2084 2077 2097 0.00 0.00% 2021/09/21 زمن 11:06
TOPIX Bear -2x 1001 1001 1000 999 0.00 0.00% 2021/09/21 زمن 11:06
DIAM Nikkei 225 29820 29820 29810 30000 0.00 0.00% 2021/09/21 زمن 11:06
iShares S&P 500 3440 3440 3425 3445 0.00 0.00% 2021/09/21 زمن 11:06
iShares US REIT 2472 2472 2460 2482 0.00 0.00% 2021/09/21 زمن 11:06
NZAM ETF J-REIT 2150 2150 2150 2158 0.00 0.00% 2021/09/21 زمن 11:06
MAXIS Nikkei 225 30800 30800 30750 31000 0.00 0.00% 2021/09/21 زمن 11:06
SPDR Gold Shares 18040 18040 18040 18090 0.00 0.00% 2021/09/21 زمن 11:06
WisdomTree Copper 4035 4035 4000 4050 0.00 0.00% 2021/09/21 زمن 11:06
WisdomTree Grains 422 422 422 427 0.00 0.00% 2021/09/21 زمن 11:06
WisdomTree Nickel 1930 1930 1928 1948 0.00 0.00% 2021/09/21 زمن 11:06
iShares Core TOPIX 2103 2103 2089 2111 0.00 0.00% 2021/09/21 زمن 11:06
Nikko TOPIX Listed 2106 2106 2096 2115 0.00 0.00% 2021/09/21 زمن 11:06
MAXIS TOPIX Core 30 939 939 924 940 0.00 0.00% 2021/09/21 زمن 11:06
MAXIS JPX-Nikkei 400 19130 19130 19050 19240 0.00 0.00% 2021/09/21 زمن 11:06
NEXT NOTES HSI Short 6090 6090 6020 6360 0.00 0.00% 2021/09/21 زمن 11:06
Nikko Australia REIT 1714 1714 1704 1719 0.00 0.00% 2021/09/21 زمن 11:06
SMDS SMDAM NIKKEI225 30250 30250 30200 30300 0.00 0.00% 2021/09/21 زمن 11:06
China H-share Bull 2x 7320 7320 7320 7450 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS NASDAQ-100 16720 16720 16650 16750 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS REIT Index 2260 2260 2257 2268 0.00 0.00% 2021/09/21 زمن 11:06
Nochu NZAM Nikkei 225 30050 30050 30050 30100 0.00 0.00% 2021/09/21 زمن 11:06
China H-share Bear -1x 8190 8190 8080 8500 0.00 0.00% 2021/09/21 زمن 11:06
Daiwa ETF TOPIX Listed 2156 2156 2141 2163 0.00 0.00% 2021/09/21 زمن 11:06
MAXIS S&P500 US Equity 13760 13760 13710 13790 0.00 0.00% 2021/09/21 زمن 11:06
WisdomTree Agriculture 591 591 585 593 0.00 0.00% 2021/09/21 زمن 11:06
iShares Core Japan REIT 2178 2178 2164 2178 0.00 0.00% 2021/09/21 زمن 11:06
iShares Core Nikkei 225 30750 30750 30750 30900 0.00 0.00% 2021/09/21 زمن 11:06
Nikko Nikkei 225 Listed 30650 30650 30650 30850 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund J-REIT 2128 2128 2119 2133 0.00 0.00% 2021/09/21 زمن 11:06
NEXT NOTES HSI Leveraged 8190 8190 8030 8210 0.00 0.00% 2021/09/21 زمن 11:06
Nochu NZAM JPX-Nikkei400 18900 18900 18780 18900 0.00 0.00% 2021/09/21 زمن 11:06
Nomura Gold Price Linked 4885 4885 4885 4895 0.00 0.00% 2021/09/21 زمن 11:06
Nomura Nikkei 225 Listed 30650 30650 30600 30800 0.00 0.00% 2021/09/21 زمن 11:06
Simplex TSE Mothers Core 5010 5010 4820 5020 0.00 0.00% 2021/09/21 زمن 11:06
WisdomTree WTI Crude Oil 716 716 714 719 0.00 0.00% 2021/09/21 زمن 11:06
Daiwa Japan TOPIX Inverse 4970 4970 4960 5000 0.00 0.00% 2021/09/21 زمن 11:06
iShares Core MSCI Kokusai 3035 3035 3025 3050 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 Banks 7920 7920 7890 7960 0.00 0.00% 2021/09/21 زمن 11:06
iShares Automation & Robot 4000 4000 3990 4065 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS Ibovespa Linked 182 182 177 182 0.00 0.00% 2021/09/21 زمن 11:06
Nomura TOPIX Core30 Listed 959 959 958 966 0.00 0.00% 2021/09/21 زمن 11:06
WisdomTree Physical Silver 2275 2275 2270 2295 0.00 0.00% 2021/09/21 زمن 11:06
Daiwa ETF Nikkei 225 Listed 30550 30550 30550 30750 0.00 0.00% 2021/09/21 زمن 11:06
Simple-X NY Dow Jones Index 32950 32950 32750 33000 0.00 0.00% 2021/09/21 زمن 11:06
Simplex Nikkei 225 Bear -1x 2580 2580 2563 2580 0.00 0.00% 2021/09/21 زمن 11:06
WisdomTree Industrial Metals 1716 1716 1716 1729 0.00 0.00% 2021/09/21 زمن 11:06
Daiwa Japan Nikkei225 Inverse 4170 4170 4150 4170 0.00 0.00% 2021/09/21 زمن 11:06
NEXT NOTES F-KOSPI 200 Inverse 5870 5870 5870 5900 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS JPX-Nikkei Index 400 18750 18750 18680 18830 0.00 0.00% 2021/09/21 زمن 11:06
iShares MSCI Japan High Dividend 2240 2240 2237 2250 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund JPX-Nikkei 400 1713 1713 1700 1719 0.00 0.00% 2021/09/21 زمن 11:06
Mitsubishi Japan Physical Silver 7400 7400 7390 7400 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS Japan Bond NOMURA-BPI 995 995 995 996 0.00 0.00% 2021/09/21 زمن 11:06
Global X Digital Innovation Japan 2165 2165 2154 2170 0.00 0.00% 2021/09/21 زمن 11:06
Daiwa Japan JPX Nikkei 400 Dbl Inv 1865 1865 1850 1889 0.00 0.00% 2021/09/21 زمن 11:06
Daiwa TOPIX High Dividend Yield 40 1118 1118 1116 1125 0.00 0.00% 2021/09/21 زمن 11:06
iShares Core 7-10 US Treasury Bond 2643 2643 2640 2643 0.00 0.00% 2021/09/21 زمن 11:06
MAXIS Global Equity (MSCI Kokusai) 3430 3430 3405 3440 0.00 0.00% 2021/09/21 زمن 11:06
Mitsubishi Japan Physical Platinum 3065 3065 3065 3080 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund Nikkei 225 (Mini) 2378 2378 2378 2394 0.00 0.00% 2021/09/21 زمن 11:06
MAXIS S&P500 US Equity (JPY Hedged) 11320 11320 11290 11340 0.00 0.00% 2021/09/21 زمن 11:06
Mitsubishi Japan Physical Palladium 65700 65700 65700 66500 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS Nikkei 225 Inverse Index 967 967 962 968 0.00 0.00% 2021/09/21 زمن 11:06
Simplex JPX Nikkei 400 Bear Dbl Inv 1844 1844 1834 1858 0.00 0.00% 2021/09/21 زمن 11:06
Daiwa ETF Japan Nikkei 225 Leveraged 25950 25950 25950 26270 0.00 0.00% 2021/09/21 زمن 11:06
Daiwa ETF Japan TOPIX Leveraged (2x) 20800 20800 20540 20980 0.00 0.00% 2021/09/21 زمن 11:06
Nomura NF Nomura Shareholder Yield 70 1147 1147 1139 1155 0.00 0.00% 2021/09/21 زمن 11:06
iShares Core MSCI Emerging Markets IMI 2244 2244 2244 2257 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund China A Share CSI300 7660 7660 7590 7740 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS Dow Jones Industrial Average 36500 36500 36350 36600 0.00 0.00% 2021/09/21 زمن 11:06
NEXT NOTES Tokyo Stock Exchange Mothers 12060 12060 11950 12160 0.00 0.00% 2021/09/21 زمن 11:06
AM-One One ETF Tokyo Stock Exchange REIT 2156 2156 2149 2160 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS TOPIX-17 Tranport & Logistics 15820 15820 15500 15860 0.00 0.00% 2021/09/21 زمن 11:06
Nikko Listed Index Fund Nikkei Leveraged 31250 31250 31250 31650 0.00 0.00% 2021/09/21 زمن 11:06
Daiwa ETF Japan Nikkei 225 Double Inverse 987 987 976 987 0.00 0.00% 2021/09/21 زمن 11:06
Daiwa ETF Tokyo Stock Exchange REIT Index 2164 2164 2151 2167 0.00 0.00% 2021/09/21 زمن 11:06
NEXT NOTES Nifty Price Return 2x Leverage 17600 17600 17600 18000 0.00 0.00% 2021/09/21 زمن 11:06
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 3195 3195 3185 3200 0.00 0.00% 2021/09/21 زمن 11:06
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1448 1448 1436 1455 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS Nikkei-JPX Platinum Index Linked 172 172 171 174 0.00 0.00% 2021/09/21 زمن 11:06
iShares 20+ Year US Treasury Bond JPY Hedged 2311 2311 2310 2316 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 746 746 735 750 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS Nomura Japan Equity High Dividend 70 23710 23710 23620 23840 0.00 0.00% 2021/09/21 زمن 11:06
iShares USD High Yield Corporate Bond JPY Hedged 2378 2378 2378 2382 0.00 0.00% 2021/09/21 زمن 11:06
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 18440 18440 18390 18510 0.00 0.00% 2021/09/21 زمن 11:06
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2383 2383 2383 2386 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund Emerging Bond (Barclays Local EM 43350 43350 43300 43500 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund International Developed Countrie 3525 3525 3510 3530 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund International Emerging Countries 1726 1726 1719 1730 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2256 2256 2247 2262 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund US Equity (Dow Average) Currency 2952 2952 2942 2956 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund US Equity (NASDAQ100) Currency H 2708 2708 2700 2714 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund US Equity (NASDAQ100) No Currenc 2844 2844 2837 2850 0.00 0.00% 2021/09/21 زمن 11:06
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2944 2944 2937 2950 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1174 1174 1166 1177 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1500 1500 1496 1505 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1479 1479 1477 1483 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 38000 38000 37700 38200 0.00 0.00% 2021/09/21 زمن 11:06
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2989 2989 2977 2997 0.00 0.00% 2021/09/21 زمن 11:06
Simplex WTI 1525 1525 1519 1527 0.00 0.00% 2021/09/21 زمن 11:06
TSE Mothers 872 872 861 879 0.00 0.00% 2021/09/21 زمن 11:06
Nikkei225 Bull 2x 17960 17960 17960 18210 0.00 0.00% 2021/09/21 زمن 11:06
Nikkei225 Bear -2x 924 924 913 924 0.00 0.00% 2021/09/21 زمن 11:06
Nomura TOPIX Listed 2129 2129 2117 2139 0.00 0.00% 2021/09/21 زمن 11:06
Nomura TSE Bank Listed 151 151 151 153 0.00 0.00% 2021/09/21 زمن 11:06
iShares S&P 500 JPY Hedged 2844 2844 2836 2848 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS Nifty 50 Linked 230 230 230 232 0.00 0.00% 2021/09/21 زمن 11:06
Rakuten Nikkei 225 Leveraged 19660 19660 19660 19930 0.00 0.00% 2021/09/21 زمن 11:06
Rakuten Nikkei 225 Double Inverse 1511 1511 1493 1511 0.00 0.00% 2021/09/21 زمن 11:06
KOKUSAI S&P500 VIX Short-Term Futures 2572 2572 2504 2579 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS Nikkei 225 Leveraged Index 16840 16840 16840 17030 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS Nikkei 225 Double Inverse Index 378 378 373 379 0.00 0.00% 2021/09/21 زمن 11:06
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 608 608 604 610 0.00 0.00% 2021/09/21 زمن 11:06
NEXT FUNDS NOMURA Crude Oil Long Index Linked 190 190 189 191 0.00 0.00% 2021/09/21 زمن 11:06
Nikko Listed IDX Fund US Equity S&P500 Hedged 1528 1528 1525 1532 0.00 0.00% 2021/09/21 زمن 11:06
ChinaAMC CSI 300 733 733 719 735 0.00 0.00% 2021/09/21 زمن 10:36
WisdomTree Energy 371 371 370 378 0.00 0.00% 2021/09/21 زمن 10:36
DIAM JPX Nikkei 400 18860 18860 18750 18870 0.00 0.00% 2021/09/21 زمن 10:36
SMDS SMDAM REIT Index 2148 2148 2143 2149 0.00 0.00% 2021/09/21 زمن 10:36
Nomura Nikkei 300 Listed 389 389 383 389 0.00 0.00% 2021/09/21 زمن 10:36
Daiwa Japan JPX Nikkei 400 Leverage 16820 16820 16640 16900 0.00 0.00% 2021/09/21 زمن 10:36
Simplex JPX Nikkei 400 Bull Leverag 15810 15810 15390 15810 0.00 0.00% 2021/09/21 زمن 10:36
NEXT FUNDS TOPIX-17 Energy Resources 10020 10020 10000 9980 0.00 0.00% 2021/09/21 زمن 10:36
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16710 16710 16710 16830 0.00 0.00% 2021/09/21 زمن 10:36
NEXT NOTES AI Companies 70 Net Total Return 13070 13070 13070 13070 0.00 0.00% 2021/09/21 زمن 10:36
NEXT NOTES S&P Singapore REIT Net Total Return 13320 13320 13320 13660 0.00 0.00% 2021/09/21 زمن 10:36
iShares USD Investment Grade Corp Bond JPY Hedged 2628 2628 2628 2635 0.00 0.00% 2021/09/21 زمن 10:36
WisdomTree Corn 108 108 108 109 0.00 0.00% 2021/09/21 زمن 10:36
WisdomTree Wheat 83 83 82 83 0.00 0.00% 2021/09/21 زمن 10:36
MAXIS NASDAQ100 ETF 11880 11880 11830 11900 0.00 0.00% 2021/09/21 زمن 10:36
NEXT FUNDS Russia RTS Linked 161 161 160 164 0.00 0.00% 2021/09/21 زمن 10:36
MAXIS World Equity (MSCI ACWI) 13020 13020 13010 13150 0.00 0.00% 2021/09/21 زمن 10:36
NEXT FUNDS International REIT S&P Developed REIT I 1155 1155 1153 1158 0.00 0.00% 2021/09/21 زمن 10:36
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 30450 30450 30150 30550 0.00 0.00% 2021/09/21 زمن 10:36
WisdomTree Natural Gas 3 3 2 3 0.00 0.00% 2021/09/21 زمن 10:36
Next Notes Nikkei 225 VI Futures 155 155 153 159 0.00 0.00% 2021/09/21 زمن 10:36
UBS MSCI World UCITS 34200 34200 34200 34550 0.00 0.00% 2021/09/21 زمن 10:07
UBS MSCI EMU Small Cap UCITS 16360 16360 16100 16430 0.00 0.00% 2021/09/21 زمن 10:07
NEXT FUNDS TOPIX-17 IT and Services 31000 31000 30600 31000 0.00 0.00% 2021/09/21 زمن 10:07
iFreeChina STAR50 2398 2398 2272 2398 0.00 0.00% 2021/09/21 زمن 10:07
WisdomTree Soybeans 2559 2559 2552 2567 0.00 0.00% 2021/09/21 زمن 10:07
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1038 1038 1035 1039 0.00 0.00% 2021/09/21 زمن 10:07
Listed Index Fund International Bond (Citi WGBI) M 51500 51500 51300 51500 0.00 0.00% 2021/09/21 زمن 10:07
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1010 1010 1010 1012 0.00 0.00% 2021/09/21 زمن 10:07
Mitsubishi Japan Physical Gold 5930 5930 5930 5950 0.00 0.00% 2021/09/21 زمن 10:07
Listed Index Fund US Equity (S&P500) 5230 5230 5200 5240 0.00 0.00% 2021/09/21 زمن 10:07
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 29160 29160 28940 29160 0.00 0.00% 2021/09/21 زمن 9:35
JASDAQ-Top20 5850 5850 5730 5850 0.00 0.00% 2021/09/21 زمن 9:35
Listed Index Fund Asian REIT 10130 10130 10020 10130 0.00 0.00% 2021/09/21 زمن 9:35
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 459 459 455 473 0.00 0.00% 2021/09/21 زمن 9:35
Russell/Nomura Small Cap Core 21200 21200 20970 21290 0.00 0.00% 2021/09/21 زمن 9:06
NEXT NOTES Nifty Total Return Daily Inverse 3945 3945 3900 3990 0.00 0.00% 2021/09/21 زمن 9:06
NEXT FUNDS International Bond FTSE World Governmen 1027 1027 1025 1027 0.00 0.00% 2021/09/21 زمن 9:06
ABF Pan Asia Bond 13130 13130 13100 13200 0.00 0.00% 2021/09/21 زمن 8:34
UBS FTSE 100 UCITS 9790 9790 9630 9820 0.00 0.00% 2021/09/21 زمن 8:34
Daiwa FTSE Blossom Japan 1587 1587 1571 1587 0.00 0.00% 2021/09/21 زمن 8:34
Daiwa MSCI Japan ESG Select Leaders 2640 2640 2623 2643 0.00 0.00% 2021/09/21 زمن 8:34
iShares JPX-Nikkei 400 19000 19000 18950 19030 0.00 0.00% 2021/09/21 زمن 8:34
Daiwa ETF JPX-Nikkei 400 18900 18900 18860 18920 0.00 0.00% 2021/09/21 زمن 8:34
NEXT FUNDS International Bond FTSE World Governmen 1006 1006 1003 1006 0.00 0.00% 2021/09/21 زمن 8:34
Mukam Maxis J-REIT Core 1230 1230 1229 1232 0.00 0.00% 2021/09/21 زمن 7:34
NEXT FUNDS JPX-Nikkei 400 Inverse Index 3175 3175 3150 3185 0.00 0.00% 2021/09/21 زمن 7:34
Listed Index Fund US Bond (No Currency Hedge) 21500 21500 21490 21520 0.00 0.00% 2021/09/21 زمن 7:05
Daiwa Japan JPX Nikkei 400 Inverse 4800 4800 4800 4800 0.00 0.00% 2021/09/21 زمن 6:34
One ETF Southern China A-Share CSI 500 1609 1609 1569 1609 0.00 0.00% 2021/09/21 زمن 6:34
Daiwa ETF TOPIX Ex-Financials 1622 1622 1614 1622 0.00 0.00% 2021/09/21 زمن 6:05
MAXIS TOPIX Ex-Financials 1715 1715 1715 1717 0.00 0.00% 2021/09/21 زمن 5:34
MAXIS Carbon Efficient Japan Equity 27420 27420 27420 27420 0.00 0.00% 2021/09/21 زمن 5:34
NEXT FUNDS TOPIX-17 Construct & Material 22860 22860 22700 22860 0.00 0.00% 2021/09/21 زمن 5:34
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 13280 13280 13280 13280 0.00 0.00% 2021/09/21 زمن 5:34
Simplex TSE REIT 2154 2154 2150 2154 0.00 0.00% 2021/09/21 زمن 5:34
NZAM ETF TOPIX Ex-Financials 1789 1789 1789 1789 0.00 0.00% 2021/09/21 زمن 5:05
WisdomTree Broad Commodities 1097 1097 1097 1097 0.00 0.00% 2021/09/21 زمن 5:05
Daiwa MSCI Japan Empowering Women 2559 2559 2559 2559 0.00 0.00% 2021/09/21 زمن 5:05
NEXT NOTES Nomura Japan Equity High 11480 11480 11480 11480 0.00 0.00% 2021/09/21 زمن 5:05
Mizuho Gold 6000 6000 6000 6000 0.00 0.00% 2021/09/19 زمن 21:51
Nochu NZAM TOPIX 2113 2113 2113 2113 0.00 0.00% 2021/09/19 زمن 21:51
Samsung KODEX200 4000 4000 4000 4000 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI EMU UCITS 19180 19180 19180 19180 0.00 0.00% 2021/09/19 زمن 21:51
CSOP FTSE China A50 818 818 818 818 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10000 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Foods 30450 30450 30450 30450 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2021/09/19 زمن 21:51
MAXIS S&P Mitsubishi Group 143 143 143 143 0.00 0.00% 2021/09/19 زمن 21:51
Nomura TSE Electric Listed 2500 2500 2500 2500 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Machinery 37800 37800 37800 37800 0.00 0.00% 2021/09/19 زمن 21:51
Nochu NZAM J-REIT Core Index 1256 1256 1256 1256 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2021/09/19 زمن 21:51
Simplex JPX Nikkei 400 Bear Inverse 4565 4565 4565 4565 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 13510 13510 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 24350 24350 0.00 0.00% 2021/09/19 زمن 21:51
NEXT FUNDS JPX-Nikkei 400 Leveraged Index 29620 29620 29620 29620 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 25230 25230 0.00 0.00% 2021/09/19 زمن 21:51
NEXT FUNDS Russell/Nomura Fundamental Index 21580 21580 21580 21580 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18910 18910 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 38800 38800 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2021/09/19 زمن 21:51
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21300 0.00 0.00% 2021/09/19 زمن 21:51
Listed Fund MSCI Japan Equity High Dividend Low Vo 7550 7550 7550 7550 0.00 0.00% 2021/09/19 زمن 21:51
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 13700 13700 13700 13700 0.00 0.00% 2021/09/19 زمن 21:51
Samsung KODEX Samsung Group 980 980 980 980 0.00 0.00% 2021/09/19 زمن 21:51
MAXIS TOPIX Risk Control (5%) 1306 1306 1306 1306 0.00 0.00% 2021/09/19 زمن 21:51
NEXT NOTES Japan Equity High Beta Select 30 Net To 14960 14960 14960 14960 0.00 0.00% 2021/09/19 زمن 21:51