Mexico
Mexico
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
iShares US Preferred Stock
|
37.63 |
37.63 |
37.63 |
37.63 |
0.08
|
0.21%
|
2021/03/08
زمن 18:02
|
|
iShares 7-10 Year Treasury Bond
|
114.42 |
114.42 |
114.42 |
114.42 |
0.61
|
0.53%
|
2021/03/08
زمن 18:02
|
|
iShares JPMorgan USD Em Mkts Bd
|
108.6 |
108.6 |
108.6 |
108.6 |
1.18
|
1.09%
|
2021/03/08
زمن 18:02
|
|
iShares Gold
|
345.06 |
345.06 |
345 |
345.25 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
SPDR Gold Shares
|
3381.49 |
3381.49 |
3381.42 |
3389 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Vanguard S&P 500
|
7509.01 |
7509.01 |
7509.01 |
7518 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
iShares Global Tech
|
6334.15 |
6334.15 |
6334.15 |
6334.92 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
iShares Russell 2000
|
4623.08 |
4623.08 |
4615 |
4623.08 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
ProShares Ultra Dow30
|
1278.5 |
1278.5 |
1278.5 |
1285 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Direxion Daily S P Oil Gas Exp Bull
|
1831.47 |
1831.47 |
1819.01 |
1845 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
1633.36 |
1633.36 |
1632 |
1638 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
2189.85 |
2189.85 |
2180 |
2192 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
1161.33 |
1161.33 |
1161.33 |
1161.33 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
iShares NAFTRAC
|
46.34 |
46.34 |
46.34 |
46.4 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
PowerShares QQQ
|
6584.08 |
6584.08 |
6580 |
6589.99 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
United States Oil
|
947.12 |
947.12 |
947.12 |
947.4 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
iShares MSCI China
|
1819.62 |
1819.62 |
1797.01 |
1820 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
ProShares Short QQQ
|
307.91 |
307.91 |
307.26 |
307.91 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
iShares MSCI Eurozone
|
958.37 |
958.37 |
957 |
958.4 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
iShares Global Clean Energy
|
489.1 |
489.1 |
487.6 |
489.99 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
iShares Short Treasury Bond
|
2353.84 |
2353.84 |
2350.59 |
2353.84 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
iShares 1-3 Year Treasury Bond
|
1836.82 |
1836.82 |
1836.5 |
1837 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Direxion Daily Financial Bull 3X Shares
|
1859.44 |
1859.44 |
1845 |
1862 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
186.44 |
186.44 |
185.7 |
187 |
0.00
|
0.00%
|
2021/03/06
زمن 1:31
|
|
MEXTRAC 09
|
39.98 |
39.98 |
39.98 |
39.98 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
SPDR S&P 500
|
383.6 |
383.6 |
383.6 |
383.74 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares Silver
|
23.37 |
23.37 |
23.36 |
23.37 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
ishares S&P 500
|
8218 |
8218 |
8212 |
8218 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares MSCI ACWI
|
1982 |
1982 |
1980 |
1982 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares MSCI BRIC
|
1161 |
1161 |
1159.3 |
1161 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares MSCI EAFE
|
74.67 |
74.67 |
74.66 |
74.67 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
United States Oil
|
44.45 |
44.45 |
44.45 |
44.46 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares Russell 2000
|
217.63 |
217.63 |
217.63 |
217.74 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
Smartshares - ANGELD
|
15.76 |
15.76 |
15.76 |
15.76 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
Smartshares - DIABLOI
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares China Large-Cap
|
1044 |
1044 |
1043.3 |
1044 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares China Large-Cap
|
48.83 |
48.83 |
48.83 |
48.88 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
Energy Select Sector SPDR
|
1130 |
1130 |
1128 |
1130 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares Edge MSCI Min Vol
|
1418.62 |
1418.62 |
1418.62 |
1418.62 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares MSCI Brazil Capped
|
33 |
33 |
32.98 |
33 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
VanEck Vectors Gold Miners
|
677.1 |
677.1 |
676.16 |
677.1 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
VanEck Vectors Gold Miners
|
31.81 |
31.81 |
31.78 |
31.81 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares MSCI United Kingdom
|
658.01 |
658.01 |
658.01 |
658.01 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
Financial Select Sector SPDR
|
33.71 |
33.71 |
33.69 |
33.71 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
Utilities Select Sector SPDR
|
1275 |
1275 |
1275 |
1275 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
Utilities Select Sector SPDR
|
59.68 |
59.68 |
59.68 |
59.74 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares MSCI Emerging Markets
|
1149 |
1149 |
1148.2 |
1149 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares MSCI Emerging Markets
|
53.83 |
53.83 |
53.83 |
53.85 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
Technology Select Sector SPDR
|
128.94 |
128.94 |
128.94 |
129.08 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
First Trust Dow Jones Internet
|
4590 |
4590 |
4530 |
4590 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares 20+ Year Treasury Bond
|
2957 |
2957 |
2955 |
2957 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
SPDR Barclays 1-3 Month T-Bill
|
1947 |
1947 |
1947 |
1948.1 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
Vanguard FTSE Emerging Markets
|
1122 |
1122 |
1118.78 |
1122 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
Vanguard FTSE Emerging Markets
|
52.62 |
52.62 |
52.62 |
52.65 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares SP 500 Peso Hedged TRAC
|
67 |
67 |
66.95 |
67 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
Vanguard Consumer Discretionary
|
5924.37 |
5924.37 |
5890 |
5924.37 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
ProShares UltraShort Oil and Gas
|
296.5 |
296.5 |
296.5 |
296.5 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
Consumer Staples Select Sector SPDR
|
64.7 |
64.7 |
64.69 |
64.7 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares Edge MSCI USA Momentum Factor
|
3310.37 |
3310.37 |
3310.37 |
3310.37 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
Consumer Discretionary Select Sector SPDR
|
3319.08 |
3319.08 |
3319.08 |
3319.08 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
SPDR S&P Oil & Gas Exploration & Production
|
90.01 |
90.01 |
89.79 |
90.01 |
0.00
|
0.00%
|
2021/03/06
زمن 1:01
|
|
iShares Gold
|
16.18 |
16.18 |
16.18 |
16.18 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
SPDR S&P 500
|
8161 |
8161 |
8161 |
8161 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
iShares Silver
|
496.97 |
496.97 |
496.97 |
496.97 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Guggenheim Solar
|
1854 |
1854 |
1854 |
1854 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
iShares US Energy
|
596 |
596 |
596 |
596 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
SPDR Euro Stoxx 50
|
909.17 |
909.17 |
909.17 |
909.17 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Vanguard Financials
|
1712.39 |
1712.39 |
1712.39 |
1712.39 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Vanguard FTSE Europe
|
1310.62 |
1310.62 |
1310.62 |
1310.62 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
iShares US Healthcare
|
5192.75 |
5192.75 |
5192.75 |
5192.75 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
ProShares Short Dow30
|
803.75 |
803.75 |
803.75 |
803.75 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
iShares MSCI Brazil Capped
|
701.76 |
701.76 |
701.76 |
701.76 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Vanguard Total World Stock
|
2029.05 |
2029.05 |
2029.05 |
2029.05 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
ProShares Ultra Russell2000
|
2230 |
2230 |
2230 |
2230 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Vanguard Total Stock Market
|
4226 |
4226 |
4226 |
4226 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Financial Select Sector SPDR
|
711 |
711 |
711 |
711 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
ETFS Physical Platinum Shares
|
2257 |
2257 |
2257 |
2257 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Industrial Select Sector SPDR
|
1979 |
1979 |
1979 |
1979 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Technology Select Sector SPDR
|
2748 |
2748 |
2748 |
2748 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Actinver Casa de Bolsa Dlr Trac
|
20.71 |
20.71 |
20.71 |
20.71 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Vanguard FTSE Developed Markets
|
1035 |
1035 |
1035 |
1035 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Vanguard Information Technology
|
7430 |
7430 |
7430 |
7430 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
ProShares UltraShort Russell2000
|
336.91 |
336.91 |
336.91 |
336.91 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
iShares S&P/VALMER Mexico UDITRAC
|
139.38 |
139.38 |
139.38 |
139.38 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
VanEck Vectors Junior Gold Miners
|
966.8 |
966.8 |
966.8 |
966.8 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Vanguard Short-Term Corporate Bond
|
1749.01 |
1749.01 |
1749.01 |
1749.01 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Consumer Staples Select Sector SPDR
|
1375 |
1375 |
1375 |
1375 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
109.26 |
109.26 |
109.26 |
109.26 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
3603.81 |
3603.81 |
3603.81 |
3603.81 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
iShares iBoxx $ High Yield Corporate Bond
|
1804 |
1804 |
1804 |
1804 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
ETFS Physical Precious Metal Basket Shares
|
1950 |
1950 |
1950 |
1950 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
Direxion Daily Junior Gold Miners Bull 3X Shares
|
1725 |
1725 |
1725 |
1725 |
0.00
|
0.00%
|
2021/03/06
زمن 0:31
|
|
SPDR DJIA
|
6689.28 |
6689.28 |
6522 |
6689.28 |
0.00
|
0.00%
|
2021/03/05
زمن 23:31
|
|
iShares MSCI Japan
|
1441.5 |
1441.5 |
1427 |
1441.5 |
0.00
|
0.00%
|
2021/03/05
زمن 23:31
|
|
ProShares Ultra QQQ
|
2330 |
2330 |
2185 |
2330 |
0.00
|
0.00%
|
2021/03/05
زمن 23:31
|
|
iShares MSCI Germany
|
681.4 |
681.4 |
681.4 |
681.4 |
0.00
|
0.00%
|
2021/03/05
زمن 23:31
|
|
Vanguard Health Care
|
4706 |
4706 |
4706 |
4706 |
0.00
|
0.00%
|
2021/03/05
زمن 23:31
|
|
SPDR S&P Metals & Mining
|
800 |
800 |
796 |
800 |
0.00
|
0.00%
|
2021/03/05
زمن 23:31
|
|
iShares Floating Rate Bond
|
1084 |
1084 |
1080 |
1084 |
0.00
|
0.00%
|
2021/03/05
زمن 23:31
|
|
VanEck Vectors Oil Services
|
4615 |
4615 |
4615 |
4615 |
0.00
|
0.00%
|
2021/03/05
زمن 23:31
|
|
PIMCO 0-5 Year High Yield Corporate Bond
|
2092.51 |
2092.51 |
2068.28 |
2092.51 |
0.00
|
0.00%
|
2021/03/05
زمن 23:31
|
|
First Trust NASDAQ Clean Edge Green Energy
|
1371.99 |
1371.99 |
1287 |
1385 |
0.00
|
0.00%
|
2021/03/05
زمن 23:31
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
2771 |
2771 |
2748 |
2771 |
0.00
|
0.00%
|
2021/03/05
زمن 23:31
|
|
iShares MSCI World
|
2413.5 |
2413.5 |
2413.5 |
2413.5 |
0.00
|
0.00%
|
2021/03/05
زمن 23:02
|
|
S&P/Valmer Mexico CETETRC
|
104.88 |
104.88 |
104.79 |
104.88 |
0.00
|
0.00%
|
2021/03/05
زمن 23:02
|
|
First Trust Europe AlphaDEX
|
824 |
824 |
824 |
824 |
0.00
|
0.00%
|
2021/03/05
زمن 23:02
|
|
iShares Nasdaq Biotechnology
|
3165 |
3165 |
3075 |
3165 |
0.00
|
0.00%
|
2021/03/05
زمن 23:02
|
|
iShares S&P GSCI Commodity-Indexed
|
309.01 |
309.01 |
305 |
317.99 |
0.00
|
0.00%
|
2021/03/05
زمن 23:02
|
|
iShares 0-5 Year High Yield Corporate Bond
|
967.56 |
967.56 |
958 |
967.56 |
0.00
|
0.00%
|
2021/03/05
زمن 23:02
|
|
Global X Silver Miners
|
847.95 |
847.95 |
826.85 |
847.95 |
0.00
|
0.00%
|
2021/03/05
زمن 23:02
|
|
iShares MSCI Russia Capped
|
825 |
825 |
825 |
825 |
0.00
|
0.00%
|
2021/03/05
زمن 23:02
|
|
Actinver Casa de Bolsa Pso Trac
|
7.43 |
7.43 |
7.43 |
7.45 |
0.00
|
0.00%
|
2021/03/05
زمن 23:02
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
114 |
114 |
112.05 |
114 |
0.00
|
0.00%
|
2021/03/05
زمن 23:02
|
|
Vanguard Value
|
2715 |
2715 |
2673 |
2715 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Vanguard Total Bond Market
|
1812 |
1812 |
1812 |
1812 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
iShares JPMorgan USD EM Bond
|
2304.77 |
2304.77 |
2300.5 |
2305 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Vanguard High Dividend Yield
|
2090 |
2090 |
2020 |
2090 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
iShares Core US Aggregate Bond
|
2430.4 |
2430.4 |
2425 |
2430.4 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
iShares MSCI All Country Asia ex Japan
|
2000.27 |
2000.27 |
1977 |
2000.27 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Direxion Daily Financial Bear 3X Shares
|
815 |
815 |
800 |
850 |
0.00
|
0.00%
|
2021/03/05
زمن 22:31
|
|
Vanguard Long-Term Bond
|
2112 |
2112 |
2112 |
2112 |
0.00
|
0.00%
|
2021/03/05
زمن 22:02
|
|
iShares 3-7 Year Treasury Bond
|
2772.3 |
2772.3 |
2768 |
2772.3 |
0.00
|
0.00%
|
2021/03/05
زمن 22:02
|
|
iShares 7-10 Year Treasury Bond
|
2428 |
2428 |
2420 |
2428 |
0.00
|
0.00%
|
2021/03/05
زمن 22:02
|
|
Vanguard Short-Term Government Bond
|
1307.7 |
1307.7 |
1306 |
1307.7 |
0.00
|
0.00%
|
2021/03/05
زمن 22:02
|
|
iShares US Technology
|
1798.95 |
1798.95 |
1773 |
1798.95 |
0.00
|
0.00%
|
2021/03/05
زمن 21:31
|
|
ProShares Ultra Oil & Gas
|
2830 |
2830 |
2830 |
2830 |
0.00
|
0.00%
|
2021/03/05
زمن 21:31
|
|
iShares MSCI Europe UCITS Acc
|
1423.78 |
1423.78 |
1423.78 |
1423.78 |
0.00
|
0.00%
|
2021/03/05
زمن 21:31
|
|
iShares US Aerospace & Defense
|
2020 |
2020 |
2020 |
2020 |
0.00
|
0.00%
|
2021/03/05
زمن 21:31
|
|
Vanguard Dividend Appreciation
|
2887.49 |
2887.49 |
2887.49 |
2902 |
0.00
|
0.00%
|
2021/03/05
زمن 21:31
|
|
iShares S&P/Valmer Mexico M5TRAC
|
88.14 |
88.14 |
88.14 |
88.14 |
0.00
|
0.00%
|
2021/03/05
زمن 21:31
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
3718.52 |
3718.52 |
3718.52 |
3718.52 |
0.00
|
0.00%
|
2021/03/05
زمن 21:31
|
|
iShares Core S&P 500 UCITS
|
8139.5 |
8139.5 |
8139.5 |
8139.5 |
0.00
|
0.00%
|
2021/03/05
زمن 21:31
|
|
iShares S&P 500 USD Info Tech
|
338.1 |
338.1 |
332 |
338.1 |
0.00
|
0.00%
|
2021/03/05
زمن 21:31
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
316.79 |
316.79 |
316.79 |
316.79 |
0.00
|
0.00%
|
2021/03/05
زمن 21:31
|
|
iShares $ High Yield Corp Bond UCITS MXN Hedged (A
|
627 |
627 |
627 |
627 |
0.00
|
0.00%
|
2021/03/05
زمن 21:31
|
|
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge
|
632.22 |
632.22 |
632.22 |
632.22 |
0.00
|
0.00%
|
2021/03/05
زمن 21:31
|
|
iShares Edge MSCI Min Vol EAFE
|
1508.25 |
1508.25 |
1508.25 |
1508.25 |
0.00
|
0.00%
|
2021/03/05
زمن 21:01
|
|
iShares Global Consumer Discretionary
|
3240.5 |
3240.5 |
3240.5 |
3240.5 |
0.00
|
0.00%
|
2021/03/05
زمن 21:01
|
|
iShares Global Healthcare
|
1564.15 |
1564.15 |
1553 |
1565 |
0.00
|
0.00%
|
2021/03/05
زمن 21:01
|
|
First Trust Value Line Dividend
|
761.5 |
761.5 |
761.5 |
761.5 |
0.00
|
0.00%
|
2021/03/05
زمن 21:01
|
|
WisdomTree Europe Hedged Equity
|
1440.85 |
1440.85 |
1440.85 |
1440.85 |
0.00
|
0.00%
|
2021/03/05
زمن 21:01
|
|
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)
|
595.36 |
595.36 |
594 |
595.36 |
0.00
|
0.00%
|
2021/03/05
زمن 21:01
|
|
Vanguard REIT
|
1801.02 |
1801.02 |
1801.02 |
1819.05 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
Vanguard Extended Duration
|
2750.56 |
2750.56 |
2750.56 |
2750.56 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
iShares Core MSCI World UCITS
|
1557.15 |
1557.15 |
1557.15 |
1557.15 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
PowerShares DB US Dollar Bullish
|
528 |
528 |
527 |
528 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
SPDR S&P Oil & Gas Exploration & Production
|
1840 |
1840 |
1840 |
1840 |
0.00
|
0.00%
|
2021/03/05
زمن 20:31
|
|
iShares Select Dividend
|
2300 |
2300 |
2269.91 |
2312 |
0.00
|
0.00%
|
2021/03/05
زمن 20:02
|
|
S&P/Valmer Mexico M10TRAC
|
100.42 |
100.42 |
100.42 |
100.42 |
0.00
|
0.00%
|
2021/03/05
زمن 20:02
|
|
|
363.55 |
363.55 |
363.55 |
363.55 |
0.00
|
0.00%
|
2021/03/05
زمن 20:02
|
|
iShares Transportation Average
|
4930 |
4930 |
4930 |
4930 |
0.00
|
0.00%
|
2021/03/05
زمن 20:02
|
|
iShares Europe
|
1037 |
1037 |
1037 |
1037 |
0.00
|
0.00%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI India
|
900 |
900 |
900 |
904.24 |
0.00
|
0.00%
|
2021/03/05
زمن 19:31
|
|
ProShares UltraShort Dow30
|
251 |
251 |
251 |
254.9 |
0.00
|
0.00%
|
2021/03/05
زمن 19:31
|
|
Health Care Select Sector SPDR
|
2365 |
2365 |
2360 |
2365 |
0.00
|
0.00%
|
2021/03/05
زمن 19:31
|
|
iShares Edge MSCI USA Value Factor
|
2066 |
2066 |
2066 |
2066 |
0.00
|
0.00%
|
2021/03/05
زمن 19:31
|
|
Vanguard Telecommunication Services
|
2729 |
2729 |
2729 |
2729 |
0.00
|
0.00%
|
2021/03/05
زمن 19:31
|
|
iShares India 50
|
967.8 |
967.8 |
967.8 |
967.8 |
0.00
|
0.00%
|
2021/03/05
زمن 19:01
|
|
iShares US Consumer Services
|
1535 |
1535 |
1535 |
1535 |
0.00
|
0.00%
|
2021/03/05
زمن 18:31
|
|
Vanguard FTSE BIVA Mexico Equity ETF
|
33.09 |
33.09 |
33.09 |
33.09 |
0.00
|
0.00%
|
2021/03/05
زمن 2:01
|
|
Materials Select Sector SPDR
|
1547.17 |
1547.17 |
1545 |
1547.17 |
0.00
|
0.00%
|
2021/03/05
زمن 1:01
|
|
Vanguard Materials
|
3383 |
3383 |
3383 |
3383 |
0.00
|
0.00%
|
2021/03/05
زمن 0:31
|
|
iShares US Preferred Stock
|
800.99 |
800.99 |
800.99 |
800.99 |
0.00
|
0.00%
|
2021/03/05
زمن 0:31
|
|
Vanguard Intl High Div Yld
|
1350 |
1350 |
1350 |
1350 |
0.00
|
0.00%
|
2021/03/05
زمن 0:31
|
|
iShares Russell 1000 Growth
|
4895 |
4895 |
4895 |
4895 |
0.00
|
0.00%
|
2021/03/05
زمن 0:31
|
|
iShares Edge MSCI Min Vol EM
|
1316 |
1316 |
1316 |
1316 |
0.00
|
0.00%
|
2021/03/05
زمن 0:31
|
|
iShares Edge MSCI Min Vol Global
|
1978.94 |
1978.94 |
1978.94 |
1978.94 |
0.00
|
0.00%
|
2021/03/05
زمن 0:31
|
|
Vanguard Global ex-US Real Estate
|
1148.01 |
1148.01 |
1148.01 |
1148.01 |
0.00
|
0.00%
|
2021/03/05
زمن 0:31
|
|
iShares Currency Hedged MSCI Japan
|
794.5 |
794.5 |
794.5 |
794.5 |
0.00
|
0.00%
|
2021/03/05
زمن 0:31
|
|
iShares Mexico Corporate Bond TRAC
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2021/03/05
زمن 0:31
|
|
First Trust NYSE Arca Biotechnology
|
3400 |
3400 |
3400 |
3400 |
0.00
|
0.00%
|
2021/03/05
زمن 0:31
|
|
iShares MSCI Canada
|
685 |
685 |
685 |
688 |
0.00
|
0.00%
|
2021/03/04
زمن 23:31
|
|
iShares US Financials
|
1510.97 |
1510.97 |
1510.97 |
1510.97 |
0.00
|
0.00%
|
2021/03/04
زمن 23:31
|
|
iShares MSCI Hong Kong
|
555 |
555 |
555 |
555 |
0.00
|
0.00%
|
2021/03/04
زمن 23:31
|
|
Guggenheim CurrencyShares Euro
|
2369 |
2369 |
2369 |
2369 |
0.00
|
0.00%
|
2021/03/04
زمن 23:31
|
|
iShares MSCI South Korea Capped
|
1845 |
1845 |
1845 |
1848.55 |
0.00
|
0.00%
|
2021/03/04
زمن 23:31
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
795.5 |
795.5 |
795.5 |
795.5 |
0.00
|
0.00%
|
2021/03/04
زمن 23:31
|
|
Vanguard Growth
|
5350 |
5350 |
5350 |
5350 |
0.00
|
0.00%
|
2021/03/04
زمن 23:02
|
|
PowerShares DB Commodity Tracking
|
357.76 |
357.76 |
352 |
357.76 |
0.00
|
0.00%
|
2021/03/04
زمن 23:02
|
|
iShares MSCI Indonesia
|
495 |
495 |
495 |
495 |
0.00
|
0.00%
|
2021/03/04
زمن 22:31
|
|
iShares MSCI Pacific ex Japan
|
1058.45 |
1058.45 |
1058.45 |
1058.45 |
0.00
|
0.00%
|
2021/03/04
زمن 22:31
|
|
iShares MSCI Taiwan Capped
|
1212 |
1212 |
1212 |
1235.76 |
0.00
|
0.00%
|
2021/03/04
زمن 22:01
|
|
iShares S&P 500 Value
|
2839 |
2839 |
2839 |
2839 |
0.00
|
0.00%
|
2021/03/04
زمن 21:31
|
|
iShares Core MSCI Emerging Markets
|
1360 |
1360 |
1360 |
1360 |
0.00
|
0.00%
|
2021/03/04
زمن 21:31
|
|
iShares Core S&P Total US Stock Market
|
1847.33 |
1847.33 |
1847.33 |
1861 |
0.00
|
0.00%
|
2021/03/04
زمن 21:31
|
|
First Trust Consumer Discretionary AlphaDEX
|
1165.85 |
1165.85 |
1165.85 |
1165.85 |
0.00
|
0.00%
|
2021/03/04
زمن 21:31
|
|
iShares MBS
|
2273.95 |
2273.95 |
2273.95 |
2273.95 |
0.00
|
0.00%
|
2021/03/04
زمن 21:01
|
|
SPDR Barclays High Yield Bond
|
2262.33 |
2262.33 |
2257.88 |
2262.33 |
0.00
|
0.00%
|
2021/03/04
زمن 21:01
|
|
Global X SuperDividend
|
280 |
280 |
280 |
280 |
0.00
|
0.00%
|
2021/03/04
زمن 20:31
|
|
iShares MSCI Chile Capped
|
687 |
687 |
687 |
687 |
0.00
|
0.00%
|
2021/03/04
زمن 20:31
|
|
iShares MSCI Italy Capped
|
629.33 |
629.33 |
629.33 |
629.33 |
0.00
|
0.00%
|
2021/03/04
زمن 20:31
|
|
iShares Core High Dividend
|
1937.99 |
1937.99 |
1909.85 |
1937.99 |
0.00
|
0.00%
|
2021/03/04
زمن 20:31
|
|
iShares IRT LargeCap Total Return TRAC
|
50.06 |
50.06 |
50.06 |
50.06 |
0.00
|
0.00%
|
2021/03/04
زمن 20:31
|
|
Vanguard FTSE Pacific
|
1700 |
1700 |
1689 |
1703 |
0.00
|
0.00%
|
2021/03/04
زمن 20:02
|
|
PowerShares DB Oil
|
225 |
225 |
225 |
225 |
0.00
|
0.00%
|
2021/03/04
زمن 19:31
|
|
SPDR S&P Regional Banking
|
1380 |
1380 |
1380 |
1380 |
0.00
|
0.00%
|
2021/03/04
زمن 19:31
|
|
iShares Core S&P Small-Cap
|
2211 |
2211 |
2211 |
2211 |
0.00
|
0.00%
|
2021/03/04
زمن 19:31
|
|
iShares International Treasury Bond
|
1111 |
1111 |
1111 |
1111 |
0.00
|
0.00%
|
2021/03/04
زمن 19:31
|
|
SPDR S&P Biotech
|
2923 |
2923 |
2923 |
2923 |
0.00
|
0.00%
|
2021/03/04
زمن 18:31
|
|
iShares Global Infrastructure
|
909.1 |
909.1 |
909.1 |
909.1 |
0.00
|
0.00%
|
2021/03/04
زمن 18:31
|
|
FIBRATC ETF
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
iShares TIPS Bond
|
2629 |
2629 |
2629 |
2629 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
United States Natural Gas
|
219 |
219 |
219 |
219 |
0.00
|
0.00%
|
2021/03/04
زمن 1:01
|
|
iShares MSCI France
|
723 |
723 |
723 |
723 |
0.00
|
0.00%
|
2021/03/04
زمن 0:32
|
|
iShares MSCI Sweden Capped
|
907.58 |
907.58 |
907.58 |
907.58 |
0.00
|
0.00%
|
2021/03/04
زمن 0:32
|
|
|
911 |
911 |
911 |
911 |
0.00
|
0.00%
|
2021/03/04
زمن 0:32
|
|
First Trust STOXX European Select Dividend
|
293 |
293 |
293 |
293 |
0.00
|
0.00%
|
2021/03/04
زمن 0:32
|
|
|
2823 |
2823 |
2823 |
2823 |
0.00
|
0.00%
|
2021/03/04
زمن 0:32
|
|
Vanguard Energy
|
1463.64 |
1463.64 |
1463.64 |
1463.64 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
iShares S&P Small-Cap 600 Value
|
1928.95 |
1928.95 |
1928.95 |
1928.95 |
0.00
|
0.00%
|
2021/03/03
زمن 23:32
|
|
Vanguard Industrials
|
3875.99 |
3875.99 |
3875.99 |
3875.99 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
SPDR S&P China
|
2893.8 |
2893.8 |
2893.8 |
2952 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
iShares MSCI EAFE
|
1581 |
1581 |
1562 |
1581 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
iShares S&P Midcap 400
|
5291 |
5291 |
5291 |
5291 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
WisdomTree WTI Crude Oil
|
113.08 |
113.08 |
113.08 |
113.08 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
iShares Edge MSCI USA Quality Factor
|
2470 |
2470 |
2470 |
2470 |
0.00
|
0.00%
|
2021/03/03
زمن 21:31
|
|
Shares JPX-Nikkei 400
|
1450 |
1450 |
1450 |
1450 |
0.00
|
0.00%
|
2021/03/03
زمن 20:31
|
|
VanEck Vectors Russia
|
531.55 |
531.55 |
530 |
531.55 |
0.00
|
0.00%
|
2021/03/03
زمن 20:31
|
|
iShares MSCI Philippines
|
646.28 |
646.28 |
646.28 |
646.28 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
iShares MSCI Singapore Capped
|
472.01 |
472.01 |
472.01 |
472.01 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
2815.4 |
2815.4 |
2815.4 |
2815.4 |
0.00
|
0.00%
|
2021/03/03
زمن 20:02
|
|
SPDR S&P Emerging Asia Pacific
|
2895 |
2895 |
2895 |
2895 |
0.00
|
0.00%
|
2021/03/03
زمن 19:31
|
|
iShares MSCI Spain Capped
|
563.01 |
563.01 |
563.01 |
566 |
0.00
|
0.00%
|
2021/03/02
زمن 23:02
|
|
iShares Core Dividend Growth
|
960 |
960 |
956 |
960 |
0.00
|
0.00%
|
2021/03/02
زمن 23:02
|
|
iShares MSCI Global Gold Miners
|
560.2 |
560.2 |
538 |
560.2 |
0.00
|
0.00%
|
2021/03/02
زمن 23:02
|
|
iShares MSCI Poland Capped
|
394.9 |
394.9 |
394.9 |
394.9 |
0.00
|
0.00%
|
2021/03/02
زمن 22:31
|
|
iShares Emerging Markets High Yield Bond
|
944.99 |
944.99 |
932 |
944.99 |
0.00
|
0.00%
|
2021/03/02
زمن 22:02
|
|
iShares US Medical Devices
|
6902 |
6902 |
6902 |
7000 |
0.00
|
0.00%
|
2021/03/02
زمن 21:31
|
|
VanEck Vectors Brazil Small-Cap
|
370 |
370 |
370 |
370 |
0.00
|
0.00%
|
2021/03/02
زمن 21:31
|
|
iShares US Home Construction
|
1266.86 |
1266.86 |
1266.86 |
1266.86 |
0.00
|
0.00%
|
2021/03/01
زمن 23:02
|
|
iShares International Select Dividend
|
650 |
650 |
646 |
650 |
0.00
|
0.00%
|
2021/03/01
زمن 23:02
|
|
iShares MSCI Thailand Capped
|
1633.35 |
1633.35 |
1633.35 |
1667.97 |
0.00
|
0.00%
|
2021/03/01
زمن 22:31
|
|
iShares MSCI Australia
|
525 |
525 |
522.73 |
525 |
0.00
|
0.00%
|
2021/03/01
زمن 21:31
|
|
Vanguard Mid-Cap Value
|
2701 |
2701 |
2701 |
2701 |
0.00
|
0.00%
|
2021/03/01
زمن 21:31
|
|
iShares S&P 500 Industrials Sector Acc
|
156.4 |
156.4 |
156.4 |
156.4 |
0.00
|
0.00%
|
2021/03/01
زمن 20:03
|
|
Guggenheim Invest S&P 500 Equal Weight
|
2820.65 |
2820.65 |
2820.65 |
2820.65 |
0.00
|
0.00%
|
2021/03/01
زمن 19:31
|
|
iShares Emerging Markets Dividend
|
800.82 |
800.82 |
800.82 |
800.82 |
0.00
|
0.00%
|
2021/02/27
زمن 3:01
|
|
iShares MSCI Malaysia
|
569.07 |
569.07 |
569.07 |
569.07 |
0.00
|
0.00%
|
2021/02/27
زمن 1:01
|
|
iShares MSCI All Peru Capped
|
784 |
784 |
784 |
784 |
0.00
|
0.00%
|
2021/02/27
زمن 0:31
|
|
iShares Russell 2000 Growth
|
6575 |
6575 |
6575 |
6575 |
0.00
|
0.00%
|
2021/02/26
زمن 23:02
|
|
PowerShares DB Base Metals
|
399.99 |
399.99 |
399.99 |
399.99 |
0.00
|
0.00%
|
2021/02/26
زمن 22:31
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
1118.38 |
1118.38 |
1118.38 |
1118.38 |
0.00
|
0.00%
|
2021/02/26
زمن 21:02
|
|
WisdomTree Japan Hedged Equity
|
1312.27 |
1312.27 |
1312.27 |
1312.27 |
0.00
|
0.00%
|
2021/02/26
زمن 20:31
|
|
PIMCO Investment Grade Corporate Bond
|
2345 |
2345 |
2345 |
2345 |
0.00
|
0.00%
|
2021/02/26
زمن 20:02
|
|
iShares MSCI Mexico Momentum TRAC
|
45.07 |
45.07 |
45.07 |
45.07 |
0.00
|
0.00%
|
2021/02/26
زمن 20:02
|
|
iShares Latin America 40
|
569.64 |
569.64 |
569.64 |
569.64 |
0.00
|
0.00%
|
2021/02/26
زمن 1:02
|
|
iShares Global Financials
|
1501.56 |
1501.56 |
1501.56 |
1501.56 |
0.00
|
0.00%
|
2021/02/26
زمن 1:02
|
|
iShares US Pharmaceuticals
|
3709.99 |
3709.99 |
3709.99 |
3736 |
0.00
|
0.00%
|
2021/02/25
زمن 23:32
|
|
iShares Global Energy
|
518 |
518 |
518 |
518 |
0.00
|
0.00%
|
2021/02/25
زمن 23:02
|
|
iShares US Healthcare Providers
|
4910 |
4910 |
4896 |
4910 |
0.00
|
0.00%
|
2021/02/25
زمن 23:02
|
|
iShares US Oil & Gas Exploration & Production
|
1011.5 |
1011.5 |
1011.5 |
1011.5 |
0.00
|
0.00%
|
2021/02/25
زمن 22:31
|
|
iShares US Regional Banks
|
1186.5 |
1186.5 |
1186.5 |
1186.5 |
0.00
|
0.00%
|
2021/02/25
زمن 21:31
|
|
PureFunds ISE Cyber Security
|
1190 |
1190 |
1190 |
1190 |
0.00
|
0.00%
|
2021/02/25
زمن 21:31
|
|
First Trust Health Care AlphaDEX
|
2285 |
2285 |
2285 |
2285 |
0.00
|
0.00%
|
2021/02/25
زمن 21:31
|
|
iShares MSCI ACWI ex US
|
1164 |
1164 |
1164 |
1164 |
0.00
|
0.00%
|
2021/02/25
زمن 21:02
|
|
ProShares Ultra Real Estate
|
1397 |
1397 |
1397 |
1397 |
0.00
|
0.00%
|
2021/02/25
زمن 1:02
|
|
iShares MSCI Turkey
|
575.77 |
575.77 |
575.77 |
575.77 |
0.00
|
0.00%
|
2021/02/25
زمن 0:32
|
|
iShares US Financial Services
|
3480 |
3480 |
3480 |
3480 |
0.00
|
0.00%
|
2021/02/25
زمن 0:32
|
|
iShares Mortgage Real Estate Capped
|
703.78 |
703.78 |
703.78 |
703.78 |
0.00
|
0.00%
|
2021/02/25
زمن 0:32
|
|
iShares Short-Term Corporate Bond
|
1125 |
1125 |
1125 |
1125 |
0.00
|
0.00%
|
2021/02/24
زمن 23:02
|
|
iShares US Consumer Goods
|
3600 |
3600 |
3600 |
3600 |
0.00
|
0.00%
|
2021/02/24
زمن 21:31
|
|
iShares S&P 500 USD Energy
|
90.22 |
90.22 |
90.22 |
90.22 |
0.00
|
0.00%
|
2021/02/24
زمن 20:32
|
|
SPDR S&P Bank
|
1059 |
1059 |
1059 |
1059 |
0.00
|
0.00%
|
2021/02/24
زمن 19:31
|
|
iShares US Industrials
|
2069.88 |
2069.88 |
2069.88 |
2069.88 |
0.00
|
0.00%
|
2021/02/24
زمن 19:02
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
3623.93 |
3623.93 |
3623.93 |
3623.93 |
0.00
|
0.00%
|
2021/02/23
زمن 8:01
|
|
iShares MSCI Mexico Risk TRAC
|
19.89 |
19.89 |
19.89 |
19.89 |
0.00
|
0.00%
|
2021/02/22
زمن 23:02
|
|
First Trust Morningstar Dividend Leaders
|
640 |
640 |
640 |
640 |
0.00
|
0.00%
|
2021/02/22
زمن 22:02
|
|
Vanguard Intermediate-Term Bond
|
1918.99 |
1918.99 |
1918.99 |
1918.99 |
0.00
|
0.00%
|
2021/02/22
زمن 20:02
|
|
Invesco CurrencyShares Japanese Yen Trust
|
1830.05 |
1830.05 |
1830.05 |
1830.05 |
0.00
|
0.00%
|
2021/02/21
زمن 17:02
|
|
Invesco CurrencyShares Swiss Franc Trust
|
2155 |
2155 |
2155 |
2155 |
0.00
|
0.00%
|
2021/02/21
زمن 17:02
|
|
Invesco CurrencyShares Australian Dollar Trust
|
1494 |
1494 |
1494 |
1494 |
0.00
|
0.00%
|
2021/02/21
زمن 17:02
|
|
WisdomTree India Earnings
|
660.35 |
660.35 |
660.35 |
660.35 |
0.00
|
0.00%
|
2021/02/20
زمن 0:32
|
|
PowerShares Dynamic Biotechnology & Genome
|
1635 |
1635 |
1635 |
1635 |
0.00
|
0.00%
|
2021/02/19
زمن 22:02
|
|
PIMCO 1-5 Year US TIPS Exchange-Traded
|
1109.17 |
1109.17 |
1109.17 |
1109.17 |
0.00
|
0.00%
|
2021/02/19
زمن 20:02
|
|
Deutsche X-trackers MSCI Europe Hedged Equity
|
631 |
631 |
631 |
631 |
0.00
|
0.00%
|
2021/02/19
زمن 0:31
|
|
iShares Currency Hedged MSCI Eurozo
|
661.9 |
661.9 |
661.9 |
661.9 |
0.00
|
0.00%
|
2021/02/18
زمن 22:31
|
|
VanEck Vectors Pharmaceutical
|
1420 |
1420 |
1420 |
1420 |
0.00
|
0.00%
|
2021/02/18
زمن 19:31
|
|
|
907.23 |
907.23 |
907.23 |
907.23 |
0.00
|
0.00%
|
2021/02/18
زمن 0:32
|
|
PowerShares Emerging Markets Sovereign Debt
|
565.75 |
565.75 |
565.75 |
565.75 |
0.00
|
0.00%
|
2021/02/17
زمن 23:02
|
|
iShares US Real Estate
|
1766.5 |
1766.5 |
1766.5 |
1766.5 |
0.00
|
0.00%
|
2021/02/17
زمن 0:32
|
|
UBS ETF - Bloomberg Barclays US Liquid Corporates
|
298.81 |
298.81 |
298.81 |
298.81 |
0.00
|
0.00%
|
2021/02/13
زمن 1:01
|
|
iShares MSCI Netherlands
|
918.96 |
918.96 |
918.96 |
918.96 |
0.00
|
0.00%
|
2021/02/12
زمن 22:31
|
|
Vanguard Consumer Staples
|
3465 |
3465 |
3464.1 |
3465 |
0.00
|
0.00%
|
2021/02/10
زمن 22:02
|
|
iShares Dow Jones US
|
1984.75 |
1984.75 |
1984.75 |
1984.75 |
0.00
|
0.00%
|
2021/02/10
زمن 21:31
|
|
iShares MSCI Europe Financials
|
363 |
363 |
363 |
363 |
0.00
|
0.00%
|
2021/02/09
زمن 22:02
|
|
First Trust Large Cap Core AlphaDEX
|
1580 |
1580 |
1550 |
1580 |
0.00
|
0.00%
|
2021/02/08
زمن 19:31
|
|
Vanguard Emerging Markets Government Bond
|
1638.17 |
1638.17 |
1638.17 |
1638.17 |
0.00
|
0.00%
|
2021/02/06
زمن 0:32
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
170 |
170 |
170 |
170 |
0.00
|
0.00%
|
2021/02/05
زمن 23:32
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
868 |
868 |
868 |
868 |
0.00
|
0.00%
|
2021/02/05
زمن 22:02
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
104.09 |
104.09 |
104.09 |
104.09 |
0.00
|
0.00%
|
2021/02/05
زمن 19:31
|
|
Vanguard FTSE All World ex US
|
1235 |
1235 |
1235 |
1235 |
0.00
|
0.00%
|
2021/02/04
زمن 22:02
|
|
UBS Irl plc MSCI USA A-acc
|
439.52 |
439.52 |
439.52 |
439.52 |
0.00
|
0.00%
|
2021/02/04
زمن 0:32
|
|
iShares MSCI EAFE Small-Cap
|
1404.1 |
1404.1 |
1404.1 |
1404.1 |
0.00
|
0.00%
|
2021/02/02
زمن 21:31
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
670.61 |
670.61 |
670.61 |
670.61 |
0.00
|
0.00%
|
2021/01/30
زمن 1:01
|
|
Invesco CurrencyShares Japanese Yen Trust
|
1830.05 |
1830.05 |
1830.05 |
1830.05 |
0.00
|
0.00%
|
2021/01/29
زمن 21:01
|
|
iShares MSCI South Africa
|
892.94 |
892.94 |
892.94 |
892.94 |
0.00
|
0.00%
|
2021/01/28
زمن 1:02
|
|
iShares Russell 2000 Value
|
2880.5 |
2880.5 |
2880.5 |
2880.5 |
0.00
|
0.00%
|
2021/01/27
زمن 22:31
|
|
iShares S&P 100
|
3545 |
3545 |
3545 |
3545 |
0.00
|
0.00%
|
2021/01/27
زمن 20:02
|
|
WisdomTree Europe SmallCap Dividend
|
1318.75 |
1318.75 |
1318.75 |
1318.75 |
0.00
|
0.00%
|
2021/01/22
زمن 20:02
|
|
iShares 1 3 Year Credit Bond
|
55.08 |
55.08 |
55.08 |
55.08 |
0.00
|
0.00%
|
2021/01/20
زمن 1:31
|
|
Vanguard Utilities
|
2716 |
2716 |
2716 |
2716 |
0.00
|
0.00%
|
2021/01/15
زمن 1:02
|
|
SPDR S&P Dividend
|
2199.99 |
2199.99 |
2199.99 |
2199.99 |
0.00
|
0.00%
|
2021/01/14
زمن 19:02
|
|
MSCI Frontier 100
|
585 |
585 |
585 |
585 |
0.00
|
0.00%
|
2021/01/13
زمن 21:02
|
|
Global X MSCI Colombia
|
646.79 |
646.79 |
646.79 |
646.79 |
0.00
|
0.00%
|
2021/01/11
زمن 23:01
|
|
iShares Currency Hedged MSCI Germany
|
603.55 |
603.55 |
603.55 |
603.55 |
0.00
|
0.00%
|
2021/01/08
زمن 19:32
|
|
iShares 1-3 Year Treasury Bond
|
86.36 |
86.36 |
86.36 |
86.36 |
0.00
|
0.00%
|
2021/01/08
زمن 8:31
|
|
FIBRATC ETF
|
33.12 |
33.12 |
33.12 |
33.12 |
0.00
|
0.00%
|
2021/01/08
زمن 6:01
|
|
ProShares Ultra Financials
|
888 |
888 |
888 |
888 |
0.00
|
0.00%
|
2021/01/07
زمن 21:31
|
|
First Trust Financial AlphaDEX
|
680 |
680 |
680 |
680 |
0.00
|
0.00%
|
2021/01/07
زمن 0:32
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
949 |
949 |
949 |
949 |
0.00
|
0.00%
|
2020/12/31
زمن 22:02
|
|
iShares US Telecommunications
|
595 |
595 |
595 |
595 |
0.00
|
0.00%
|
2020/12/21
زمن 21:02
|
|
iShares Intermediate Credit Bond
|
61.51 |
61.51 |
61.51 |
61.51 |
0.00
|
0.00%
|
2020/12/18
زمن 18:31
|
|
iShares Aaa - A Rated Corporate Bond
|
1160.36 |
1160.36 |
1160.36 |
1160.36 |
0.00
|
0.00%
|
2020/12/15
زمن 23:02
|
|
iShares 10+ Year Credit Bond
|
1460.5 |
1460.5 |
1460.5 |
1465 |
0.00
|
0.00%
|
2020/12/15
زمن 20:32
|
|
WisdomTree Emerging Markets High Dividend
|
831.4 |
831.4 |
831.4 |
831.4 |
0.00
|
0.00%
|
2020/12/15
زمن 19:31
|
|
iShares Intermediate Credit Bond
|
1231 |
1231 |
1231 |
1231 |
0.00
|
0.00%
|
2020/12/12
زمن 1:01
|
|
First Trust Developed Markets Ex-US AlphaDEX
|
1094.69 |
1094.69 |
1094.69 |
1094.69 |
0.00
|
0.00%
|
2020/12/09
زمن 3:01
|
|
Deutsche X-trackers MSCI EAFE Hedged Equity
|
668.15 |
668.15 |
665.64 |
668.15 |
0.00
|
0.00%
|
2020/12/07
زمن 22:31
|
|
Smartshares SMARTRC 14
|
16 |
16 |
16 |
16 |
0.00
|
0.00%
|
2020/12/04
زمن 20:03
|
|
WisdomTree Japan SmallCap Dividend
|
1408.56 |
1408.56 |
1408.56 |
1408.56 |
0.00
|
0.00%
|
2020/11/20
زمن 0:31
|
|
iShares 10-20 Year Treasury Bond
|
3326.8 |
3326.8 |
3326.8 |
3326.8 |
0.00
|
0.00%
|
2020/11/12
زمن 23:31
|
|
SPDR S&P Retail
|
1115.95 |
1115.95 |
1115.95 |
1115.95 |
0.00
|
0.00%
|
2020/11/12
زمن 22:01
|
|
iShares MSCI Belgium Capped
|
363 |
363 |
363 |
363 |
0.00
|
0.00%
|
2020/11/12
زمن 1:01
|
|
iShares MSCI New Zealand Capped
|
1280.95 |
1280.95 |
1280.95 |
1280.95 |
0.00
|
0.00%
|
2020/11/03
زمن 20:30
|
|
Invesco CurrencyShares Australian Dollar Trust
|
1494 |
1494 |
1494 |
1494 |
0.00
|
0.00%
|
2020/10/30
زمن 3:00
|
|
iShares MBS
|
110.31 |
110.31 |
110.31 |
110.31 |
0.00
|
0.00%
|
2020/10/07
زمن 21:30
|
|
iShares Intermediate Govt/Credit Bond
|
2516.62 |
2516.62 |
2516.62 |
2516.62 |
0.00
|
0.00%
|
2020/10/06
زمن 2:01
|
|
iShares MSCI World UCITS Dist
|
1077.8 |
1077.8 |
1077.8 |
1077.8 |
0.00
|
0.00%
|
2020/07/31
زمن 22:31
|
|
Invesco Taxable Municipal Bond ETF
|
732.23 |
732.23 |
732.23 |
732.23 |
0.00
|
0.00%
|
2020/07/29
زمن 3:01
|
|
VanEck Vectors-Investment Grade Floating Rate
|
561 |
561 |
561 |
561 |
0.00
|
0.00%
|
2020/07/23
زمن 3:01
|
|
Invesco CurrencyShares Swiss Franc Trust
|
2155 |
2155 |
2155 |
2155 |
0.00
|
0.00%
|
2020/07/16
زمن 3:01
|
|
WisdomTree US Quality Dividend Growth
|
1053.99 |
1053.99 |
1053.99 |
1053.99 |
0.00
|
0.00%
|
2020/07/14
زمن 3:01
|
|
Deutsche X-trackers Harvest CSI 300 China A-Shares
|
775 |
775 |
775 |
775 |
0.00
|
0.00%
|
2020/07/07
زمن 3:01
|
|
VanEck Vectors Steel
|
620 |
620 |
620 |
620 |
0.00
|
0.00%
|
2020/06/29
زمن 19:31
|
|
Deutsche X-trackers MSCI Germany Hedged Equity
|
568 |
568 |
568 |
568 |
0.00
|
0.00%
|
2020/05/19
زمن 23:30
|
|
Deutsche X-trackers MSCI Japan Hedged Equity
|
893.05 |
893.05 |
893.05 |
893.05 |
0.00
|
0.00%
|
2020/05/18
زمن 22:01
|
|
Deutsche X-trackers MSCI Emerging Markets Hedged E
|
485 |
485 |
485 |
485 |
0.00
|
0.00%
|
2020/05/01
زمن 0:30
|
|
VanEck Vectors Russia Small-Cap
|
650 |
650 |
650 |
650 |
0.00
|
0.00%
|
2020/04/29
زمن 23:30
|
|
VelocityShares 3x Long Crude S&P GSCI ER
|
4.61 |
4.7 |
4.6 |
4.7 |
0.11
|
2.44%
|
2020/04/03
زمن 1:30
|
|
iShares US Utilities
|
3064.5 |
3064.5 |
3064.5 |
3064.5 |
0.00
|
0.00%
|
2020/03/24
زمن 22:00
|
|
iShares S&P Mid-Cap 400 Growth
|
4511.85 |
4511.85 |
0.02 |
4511.85 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
WisdomTree Asia-Pacific ex-Japan
|
1291.72 |
1291.72 |
0.02 |
1291.72 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
PowerShares FTSE RAFI US 1000 Portfolio
|
2226.7 |
2226.7 |
0.02 |
2226.7 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
SPDR Citi International Government Inflation-Prote
|
1078.94 |
1078.94 |
0.02 |
1078.94 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
BBVA-BMV Mexico Enlace RT TRAC
|
23.64 |
23.64 |
0.02 |
23.64 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
BBVA-BMV Mexico Consumo Frecuente RT TRAC
|
41.91 |
41.91 |
0.02 |
41.91 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
First Trust Large Cap Value AlphaDEX
|
1037.82 |
1037.82 |
0.02 |
1037.82 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
UBS MSCI Canada UCITS USD
|
300 |
300 |
0.022 |
300 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
iShares Edge US Fxd Incm Bal Rsk
|
1938.61 |
1938.61 |
0.02 |
1938.61 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
iShares US Oil Equipment & Services
|
388.05 |
388.05 |
0.02 |
388.05 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
329.07 |
329.07 |
0.022 |
329.07 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
Source Goldman Sachs Equity Factor World UCITS
|
2999.53 |
2999.53 |
0.02 |
2999.53 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|