Mexico
Mexico
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Invesco KBW Bank
|
1473.52 |
1473.52 |
1473.52 |
1473.52 |
7.69
|
0.52%
|
2025/02/11
زمن 2:58
|
|
WisdomTree Copper
|
845.68 |
845.68 |
845.68 |
845.68 |
24.15
|
2.94%
|
2025/02/11
زمن 2:58
|
|
HSBC MSCI China UCITS
|
140.34 |
140.34 |
140.34 |
140.34 |
2.60
|
1.89%
|
2025/02/11
زمن 2:58
|
|
Amundi Physical Gold C
|
2340.58 |
2340.58 |
2340.58 |
2340.58 |
19.31
|
0.83%
|
2025/02/11
زمن 2:58
|
|
Invesco Nasdaq Internet
|
1017.28 |
1017.28 |
1017.28 |
1017.28 |
3.22
|
0.32%
|
2025/02/11
زمن 2:58
|
|
Amundi S&P Global Luxury
|
4757.91 |
4757.91 |
4757.91 |
4757.91 |
95.45
|
2.01%
|
2025/02/11
زمن 2:58
|
|
Invesco China Technology
|
892.95 |
892.95 |
892.95 |
892.95 |
13.05
|
1.46%
|
2025/02/11
زمن 2:58
|
|
iShares ESG Aware MSCI EM
|
715.59 |
715.59 |
715.59 |
715.59 |
0.32
|
0.04%
|
2025/02/11
زمن 2:58
|
|
Invesco Dynamic Networking
|
2240.88 |
2240.88 |
2240.88 |
2240.88 |
8.44
|
0.38%
|
2025/02/11
زمن 2:58
|
|
Invesco PHLX Semiconductor
|
810.74 |
810.74 |
810.74 |
810.74 |
12.02
|
1.48%
|
2025/02/11
زمن 2:58
|
|
iShares Agribusiness UCITS
|
901.38 |
901.38 |
901.38 |
901.38 |
1.17
|
0.13%
|
2025/02/11
زمن 2:58
|
|
iShares Global Water UCITS
|
1345.08 |
1345.08 |
1345.08 |
1345.08 |
7.10
|
0.53%
|
2025/02/11
زمن 2:58
|
|
Lyxor Core MSCI Japan (DR)
|
370.76 |
370.76 |
370.76 |
370.76 |
3.76
|
1.01%
|
2025/02/11
زمن 2:58
|
|
Invesco Global Clean Energy
|
232.43 |
232.43 |
232.43 |
232.43 |
2.64
|
1.14%
|
2025/02/11
زمن 2:58
|
|
Invesco Treasury Collateral
|
2170.82 |
2170.82 |
2170.82 |
2170.82 |
4.70
|
0.22%
|
2025/02/11
زمن 2:58
|
|
iShares® ESG MSCI EM Leaders
|
969.19 |
969.19 |
969.19 |
969.19 |
2.69
|
0.28%
|
2025/02/11
زمن 2:58
|
|
Invesco Dynamic Semiconductors
|
1218.69 |
1218.69 |
1218.69 |
1218.69 |
27.03
|
2.22%
|
2025/02/11
زمن 2:58
|
|
iShares Cybersecurity and Tech
|
1054.48 |
1054.48 |
1054.48 |
1054.48 |
4.62
|
0.44%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI Mexico Capped USD
|
2825.38 |
2825.38 |
2825.38 |
2825.38 |
59.88
|
2.17%
|
2025/02/11
زمن 2:58
|
|
iShares® ESG Screened S&P 500
|
952.99 |
952.99 |
952.99 |
952.99 |
7.45
|
0.78%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI EM Consumer Growth
|
712.2 |
712.2 |
712.2 |
712.2 |
2.06
|
0.29%
|
2025/02/11
زمن 2:58
|
|
Invesco AI and Next Gen Software
|
969.19 |
969.19 |
969.19 |
969.19 |
6.59
|
0.68%
|
2025/02/11
زمن 2:58
|
|
Ishares Copper And Metals Mining
|
555.91 |
555.91 |
555.91 |
555.91 |
7.20
|
1.31%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI Intl Quality Factor
|
812.16 |
812.16 |
812.16 |
812.16 |
2.33
|
0.29%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI Saudi Arabia Capped
|
864.59 |
864.59 |
864.59 |
864.59 |
1.65
|
0.19%
|
2025/02/11
زمن 2:58
|
|
iShares S&P 500 EUR Hedged UCITS
|
2684.55 |
2684.55 |
2684.55 |
2684.55 |
21.12
|
0.79%
|
2025/02/11
زمن 2:58
|
|
iShares Self-Driving EV and Tech
|
610.99 |
610.99 |
610.99 |
610.99 |
2.13
|
0.35%
|
2025/02/11
زمن 2:58
|
|
iShares Global Clean Energy UCITS
|
133.71 |
133.71 |
133.71 |
133.71 |
1.22
|
0.91%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI Global Silver Miners
|
284.02 |
284.02 |
284.02 |
284.02 |
2.33
|
0.82%
|
2025/02/11
زمن 2:58
|
|
HSBC EURO STOXX 50 UCITS EUR (Acc)
|
1375.19 |
1375.19 |
1375.19 |
1375.19 |
0.33
|
0.02%
|
2025/02/11
زمن 2:58
|
|
iShares Global Infrastructure UCITS
|
669.04 |
669.04 |
669.04 |
669.04 |
1.41
|
0.21%
|
2025/02/11
زمن 2:58
|
|
iShares Neuroscience and Healthcare
|
533.98 |
533.98 |
533.98 |
533.98 |
12.72
|
2.38%
|
2025/02/11
زمن 2:58
|
|
Amundi Russell 1000 Growth UCITS Acc
|
10118.38 |
10118.38 |
10118.38 |
10118.38 |
19.05
|
0.19%
|
2025/02/11
زمن 2:58
|
|
HSBC Europe Sustainable Equity UCITS
|
356.65 |
356.65 |
356.65 |
356.65 |
2.16
|
0.61%
|
2025/02/11
زمن 2:58
|
|
Ishares Lithium Miners And Producers
|
184.14 |
184.14 |
184.14 |
184.14 |
2.52
|
1.37%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
1512.89 |
1512.89 |
1512.89 |
1512.89 |
15.96
|
1.05%
|
2025/02/11
زمن 2:58
|
|
iShares Global Timber & Forestry UCITS
|
569.78 |
569.78 |
569.78 |
569.78 |
1.07
|
0.19%
|
2025/02/11
زمن 2:58
|
|
Janus Henderson Small Cap Growth Alpha
|
1404.47 |
1404.47 |
1404.47 |
1404.47 |
17.25
|
1.23%
|
2025/02/11
زمن 2:58
|
|
KraneShares MSCI All China Health Care
|
293.68 |
293.68 |
293.68 |
293.68 |
1.07
|
0.37%
|
2025/02/11
زمن 2:58
|
|
HSBC Developed World Sustainable Equity
|
511.98 |
511.98 |
511.98 |
511.98 |
1.81
|
0.35%
|
2025/02/11
زمن 2:58
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
194.23 |
194.23 |
194.23 |
194.23 |
0.97
|
0.50%
|
2025/02/11
زمن 2:58
|
|
iShares Emerging Markets Dividend UCITS
|
306.57 |
306.57 |
306.57 |
306.57 |
1.17
|
0.38%
|
2025/02/11
زمن 2:58
|
|
Amundi MSCI Emerging Markets II UCITS Acc
|
1098.87 |
1098.87 |
1098.87 |
1098.87 |
5.14
|
0.47%
|
2025/02/11
زمن 2:58
|
|
Ishares Environmentally Aware Real Estate
|
530.85 |
530.85 |
530.85 |
530.85 |
1.15
|
0.22%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI Water Management Multisector
|
615.49 |
615.49 |
615.49 |
615.49 |
5.42
|
0.88%
|
2025/02/11
زمن 2:58
|
|
iShares Genomics Immunology and Healthcare
|
462.4 |
462.4 |
462.4 |
462.4 |
5.90
|
1.28%
|
2025/02/11
زمن 2:58
|
|
iShares US Medical Devices UCITS USD (Acc)
|
142.18 |
142.18 |
142.18 |
142.18 |
1.17
|
0.82%
|
2025/02/11
زمن 2:58
|
|
Janus Henderson Small/Mid Cap Growth Alpha
|
1584.91 |
1584.91 |
1584.91 |
1584.91 |
21.63
|
1.36%
|
2025/02/11
زمن 2:58
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
2056.15 |
2056.15 |
2056.15 |
2056.15 |
24.59
|
1.21%
|
2025/02/11
زمن 2:58
|
|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity
|
1069.75 |
1069.75 |
1069.75 |
1069.75 |
4.56
|
0.43%
|
2025/02/11
زمن 2:58
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
132.12 |
132.12 |
132.12 |
132.12 |
0.94
|
0.71%
|
2025/02/11
زمن 2:58
|
|
Oppenheimer Russell 1000 Dynamic Multifactor
|
1161.35 |
1161.35 |
1161.35 |
1161.35 |
9.50
|
0.82%
|
2025/02/11
زمن 2:58
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
322.06 |
322.06 |
322.06 |
322.06 |
1.68
|
0.52%
|
2025/02/11
زمن 2:58
|
|
iShares Global Infrastructure UCITS USD (Acc)
|
116.44 |
116.44 |
116.44 |
116.44 |
0.33
|
0.28%
|
2025/02/11
زمن 2:58
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
616.43 |
616.43 |
616.43 |
616.43 |
1.16
|
0.19%
|
2025/02/11
زمن 2:58
|
|
iShares Spain Govt Bond UCITS USD Hedged (Acc)
|
115.08 |
115.08 |
115.08 |
115.08 |
0.03
|
0.03%
|
2025/02/11
زمن 2:58
|
|
Invesco US Treasury Bond 1-3 Year UCITS USD Acc
|
859.35 |
859.35 |
859.35 |
859.35 |
0.18
|
0.02%
|
2025/02/11
زمن 2:58
|
|
Invesco US Treasury Bond 3-7 Year UCITS USD Acc
|
852.98 |
852.98 |
852.98 |
852.98 |
1.88
|
0.22%
|
2025/02/11
زمن 2:58
|
|
Ishares Climate Conscious & Transition MSCI USA
|
1493.87 |
1493.87 |
1493.87 |
1493.87 |
11.16
|
0.75%
|
2025/02/11
زمن 2:58
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
120.57 |
120.57 |
120.57 |
120.57 |
0.02
|
0.02%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
130.08 |
130.08 |
130.08 |
130.08 |
1.04
|
0.81%
|
2025/02/11
زمن 2:58
|
|
Invesco US Treasury Bond 7-10 Year UCITS USD Acc
|
846.86 |
846.86 |
846.86 |
846.86 |
2.92
|
0.34%
|
2025/02/11
زمن 2:58
|
|
Amundi Index Solutions - Amundi Floating Rate USD
|
1559.4 |
1559.4 |
1559.4 |
1559.4 |
0.20
|
0.01%
|
2025/02/11
زمن 2:58
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
1204.69 |
1204.69 |
1204.69 |
1204.69 |
3.41
|
0.28%
|
2025/02/11
زمن 2:58
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
458.37 |
458.37 |
458.37 |
458.37 |
0.31
|
0.07%
|
2025/02/11
زمن 2:58
|
|
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB
|
2419.27 |
2419.27 |
2419.27 |
2419.27 |
11.60
|
0.48%
|
2025/02/11
زمن 2:58
|
|
iShares Digital Entertainment and Education UCITS
|
205.54 |
205.54 |
205.54 |
205.54 |
2.48
|
1.22%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
181.8 |
181.8 |
181.8 |
181.8 |
0.15
|
0.08%
|
2025/02/11
زمن 2:58
|
|
JPM BetaBuilders China Aggregate Bond UCITS - USD
|
2072.54 |
2072.54 |
2072.54 |
2072.54 |
2.78
|
0.13%
|
2025/02/11
زمن 2:58
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
139.24 |
139.24 |
139.24 |
139.24 |
1.22
|
0.88%
|
2025/02/11
زمن 2:58
|
|
Amundi Index Solutions - Amundi Prime US Corporate
|
415.6 |
415.6 |
415.6 |
415.6 |
1.30
|
0.31%
|
2025/02/11
زمن 2:58
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
2195.42 |
2195.42 |
2195.42 |
2195.42 |
10.39
|
0.47%
|
2025/02/11
زمن 2:58
|
|
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS
|
825.85 |
825.85 |
825.85 |
825.85 |
1.93
|
0.23%
|
2025/02/11
زمن 2:58
|
|
Invesco Markets II plc - Invesco BulletShares 2026
|
113.27 |
113.27 |
113.27 |
113.27 |
0.15
|
0.13%
|
2025/02/11
زمن 2:58
|
|
Invesco Markets II plc - Invesco BulletShares 2027
|
112.21 |
112.21 |
112.21 |
112.21 |
0.07
|
0.06%
|
2025/02/11
زمن 2:58
|
|
Invesco Markets II plc - Invesco BulletShares 2028
|
111.05 |
111.05 |
111.05 |
111.05 |
0.01
|
0.01%
|
2025/02/11
زمن 2:58
|
|
Invesco Markets II plc - Invesco BulletShares 2029
|
109.89 |
109.89 |
109.89 |
109.89 |
0.08
|
0.07%
|
2025/02/11
زمن 2:58
|
|
Invesco Markets II plc - Invesco BulletShares 2030
|
105.3 |
105.3 |
105.3 |
105.3 |
0.20
|
0.19%
|
2025/02/11
زمن 2:58
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS MXN
|
9293.5 |
9293.5 |
9293.5 |
9293.5 |
8.00
|
0.09%
|
2025/02/11
زمن 2:58
|
|
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc)
|
8295 |
8295 |
8295 |
8295 |
1.00
|
0.01%
|
2025/02/11
زمن 2:58
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
172.67 |
172.67 |
172.67 |
172.67 |
0.39
|
0.23%
|
2025/02/11
زمن 2:58
|
|
iShares Environmental Infrastructure and Industria
|
636.1 |
636.1 |
636.1 |
636.1 |
2.74
|
0.43%
|
2025/02/11
زمن 2:58
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg
|
8359.5 |
8359.5 |
8359.5 |
8359.5 |
0.95
|
0.01%
|
2025/02/11
زمن 2:58
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg
|
8410 |
8410 |
8410 |
8410 |
7.76
|
0.09%
|
2025/02/11
زمن 2:58
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
92.38 |
92.38 |
92.38 |
92.38 |
0.13
|
0.14%
|
2025/02/11
زمن 2:58
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged
|
5829.5 |
5829.5 |
5829.5 |
5829.5 |
16.50
|
0.28%
|
2025/02/11
زمن 2:58
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
2233.71 |
2233.71 |
2233.71 |
2233.71 |
5.64
|
0.25%
|
2025/02/11
زمن 2:58
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor
|
8086.5 |
8086.5 |
8086.5 |
8086.5 |
0.50
|
0.01%
|
2025/02/11
زمن 2:58
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
8009.5 |
8009.5 |
8009.5 |
8009.5 |
2.00
|
0.02%
|
2025/02/11
زمن 2:58
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
8153 |
8153 |
8153 |
8153 |
12.50
|
0.15%
|
2025/02/11
زمن 2:58
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
2249.12 |
2249.12 |
2249.12 |
2249.12 |
0.28
|
0.01%
|
2025/02/11
زمن 2:58
|
|
JPMorgans (Ireland) ICAV - JPM Carbon Transition C
|
574.84 |
574.84 |
574.84 |
574.84 |
7.85
|
1.38%
|
2025/02/11
زمن 2:58
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
139.39 |
139.39 |
139.39 |
139.39 |
0.32
|
0.23%
|
2025/02/11
زمن 2:58
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
120.26 |
120.26 |
120.26 |
120.26 |
0.54
|
0.45%
|
2025/02/11
زمن 2:58
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
116.21 |
116.21 |
116.21 |
116.21 |
0.19
|
0.16%
|
2025/02/11
زمن 2:58
|
|
SPDR S&P 500
|
12465.92 |
12478 |
12465.92 |
12478 |
11.92
|
0.10%
|
2025/02/11
زمن 2:58
|
|
iShares NAFTRAC
|
52.94 |
52.93 |
52.93 |
52.94 |
0.18
|
0.34%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI ACWI
|
2520.03 |
2520.07 |
2520.03 |
2520.07 |
2.07
|
0.08%
|
2025/02/11
زمن 2:58
|
|
Invesco NASDAQ 100
|
4499.33 |
4499.33 |
4499.33 |
4499.33 |
74.88
|
1.69%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI Mexico Capped
|
1041.53 |
1041.53 |
1041.53 |
1041.53 |
1.53
|
0.15%
|
2025/02/11
زمن 2:58
|
|
iShares AEX UCITS EUR (Acc)
|
188.96 |
188.96 |
188.96 |
188.96 |
1.09
|
0.58%
|
2025/02/11
زمن 2:58
|
|
iShares Short Treasury Bond
|
2270.08 |
2270.34 |
2269.8 |
2270.34 |
0.51
|
0.02%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI USA Dividend IQ
|
1065.58 |
1065.58 |
1065.58 |
1065.58 |
4.66
|
0.44%
|
2025/02/11
زمن 2:58
|
|
iShares SP 500 Peso Hedged TRAC
|
120.11 |
120.24 |
120.11 |
120.24 |
0.01
|
0.01%
|
2025/02/11
زمن 2:58
|
|
AXA IM NASDAQ 100 UCITS - USD Acc
|
383.36 |
383.36 |
383.36 |
383.36 |
1.36
|
0.36%
|
2025/02/11
زمن 2:58
|
|
Direxion Daily S P Oil Gas Exp Bull
|
618.58 |
620 |
616.15 |
620 |
5.58
|
0.91%
|
2025/02/11
زمن 2:58
|
|
iShares Treasury Floating Rate Bond
|
1038.86 |
1038.86 |
1038.86 |
1038.86 |
2.36
|
0.23%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI EM ex China UCITS USD Acc
|
107.2 |
107.2 |
107.2 |
107.2 |
0.45
|
0.42%
|
2025/02/11
زمن 2:58
|
|
Direxion Daily Financial Bull 3X Shares
|
3667.5 |
3675 |
3660 |
3675 |
24.50
|
0.67%
|
2025/02/11
زمن 2:58
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
1125.16 |
1125.16 |
1125.16 |
1125.16 |
6.69
|
0.60%
|
2025/02/11
زمن 2:58
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
121.54 |
121.54 |
121.54 |
121.54 |
0.19
|
0.16%
|
2025/02/11
زمن 2:58
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
2095.96 |
2095.96 |
2095.96 |
2095.96 |
6.60
|
0.31%
|
2025/02/11
زمن 2:58
|
|
Direxion Daily Semiconductor Bear 3X Shares
|
413.17 |
414.4 |
413.17 |
414.5 |
4.02
|
0.97%
|
2025/02/11
زمن 2:58
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
564.95 |
563.6 |
563.6 |
564.95 |
1.95
|
0.35%
|
2025/02/11
زمن 2:58
|
|
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc
|
111.75 |
111.75 |
111.75 |
111.75 |
0.21
|
0.19%
|
2025/02/11
زمن 2:58
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
337.26 |
337.26 |
337.26 |
337.26 |
3.78
|
1.12%
|
2025/02/11
زمن 2:58
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
882.72 |
882.72 |
882.72 |
882.72 |
1.78
|
0.20%
|
2025/02/11
زمن 2:58
|
|
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc)
|
5770 |
5770 |
5770 |
5770 |
15.50
|
0.27%
|
2025/02/11
زمن 2:58
|
|
iShares Core MSCI Europe UCITS MXN Hedged (Acc)
|
1150.3 |
1150.3 |
1150.3 |
1150.3 |
10.08
|
0.88%
|
2025/02/11
زمن 2:58
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
101.02 |
101.02 |
101.02 |
101.02 |
0.04
|
0.04%
|
2025/02/11
زمن 2:58
|
|
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc
|
2237.61 |
2237.61 |
2237.61 |
2237.61 |
3.39
|
0.15%
|
2025/02/11
زمن 2:58
|
|
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc
|
2241.72 |
2241.72 |
2241.72 |
2241.72 |
1.14
|
0.05%
|
2025/02/11
زمن 2:58
|
|
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge
|
6624.5 |
6624.5 |
6624.5 |
6624.5 |
23.00
|
0.35%
|
2025/02/11
زمن 2:58
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
124.89 |
124.89 |
124.89 |
124.89 |
0.51
|
0.41%
|
2025/02/11
زمن 2:58
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
8959.5 |
8959.5 |
8959.5 |
8959.5 |
9.33
|
0.10%
|
2025/02/11
زمن 2:58
|
|
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc)
|
1345.6 |
1345.6 |
1345.6 |
1345.6 |
19.50
|
1.45%
|
2025/02/11
زمن 2:58
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
155.15 |
155.15 |
155.15 |
155.15 |
0.35
|
0.23%
|
2025/02/11
زمن 2:58
|
|
iShares Electric Vehicles and Driving Technology U
|
154.81 |
154.81 |
154.81 |
154.81 |
6.71
|
4.53%
|
2025/02/11
زمن 2:58
|
|
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged
|
101.87 |
101.87 |
101.87 |
101.87 |
0.74
|
0.73%
|
2025/02/11
زمن 2:58
|
|
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre
|
2216.71 |
2216.71 |
2216.71 |
2216.71 |
11.00
|
0.50%
|
2025/02/11
زمن 2:58
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H
|
1183.3 |
1183.3 |
1183.3 |
1183.3 |
8.20
|
0.69%
|
2025/02/11
زمن 2:58
|
|
Vanguard REIT
|
1885 |
1885 |
1885 |
1885 |
2.00
|
0.11%
|
2025/02/11
زمن 1:55
|
|
Smartshares - ANGELD
|
18.08 |
18.08 |
18.08 |
18.08 |
0.08
|
0.44%
|
2025/02/11
زمن 1:55
|
|
Smartshares - DIABLOI
|
11.72 |
11.69 |
11.69 |
11.72 |
0.02
|
0.17%
|
2025/02/11
زمن 1:55
|
|
ProShares UltraPro QQQ
|
1767 |
1770 |
1767 |
1770 |
1.24
|
0.07%
|
2025/02/11
زمن 1:55
|
|
VanEck Vectors Gold Miners
|
866.55 |
871 |
866.55 |
871 |
2.05
|
0.24%
|
2025/02/11
زمن 1:55
|
|
Direxion Daily Financial Bear 3X Shares
|
109.5 |
109.5 |
109.5 |
109.5 |
0.60
|
0.55%
|
2025/02/11
زمن 1:55
|
|
QVGMEX 18
|
28.68 |
28.68 |
28.68 |
28.68 |
0.04
|
0.14%
|
2025/02/11
زمن 0:59
|
|
MEXTRAC 09
|
51.56 |
51.56 |
51.56 |
51.56 |
0.21
|
0.41%
|
2025/02/11
زمن 0:59
|
|
Global X Uranium
|
608 |
608 |
608 |
608 |
5.00
|
0.82%
|
2025/02/11
زمن 0:59
|
|
iShares MSCI India
|
1042.5 |
1042.5 |
1042.5 |
1042.5 |
0.07
|
0.01%
|
2025/02/11
زمن 0:59
|
|
ProShares Ultra QQQ
|
2361.32 |
2361.32 |
2361.32 |
2361.32 |
5.53
|
0.23%
|
2025/02/11
زمن 0:59
|
|
iShares US Financials
|
2426.47 |
2426.47 |
2426.47 |
2426.47 |
5.47
|
0.23%
|
2025/02/11
زمن 0:59
|
|
Vanguard Russell 2000
|
1894.28 |
1894.28 |
1894.28 |
1894.28 |
13.98
|
0.74%
|
2025/02/11
زمن 0:59
|
|
Vanguard Mega Cap Growth
|
7350 |
7350 |
7350 |
7350 |
50.00
|
0.68%
|
2025/02/11
زمن 0:59
|
|
iShares PHLX Semiconductor
|
4536.96 |
4536.96 |
4536.96 |
4536.96 |
5.96
|
0.13%
|
2025/02/11
زمن 0:59
|
|
Utilities Select Sector SPDR
|
1600.01 |
1600.01 |
1600.01 |
1600.01 |
14.90
|
0.93%
|
2025/02/11
زمن 0:59
|
|
iShares MSCI Emerging Markets
|
896.41 |
896.41 |
896.41 |
896.41 |
4.25
|
0.47%
|
2025/02/11
زمن 0:59
|
|
SPDR Portfolio S&P 500 Growth
|
1913 |
1913 |
1913 |
1913 |
37.00
|
1.97%
|
2025/02/11
زمن 0:59
|
|
iShares Transportation Average
|
1486.12 |
1486.12 |
1486.12 |
1486.12 |
72.12
|
5.10%
|
2025/02/11
زمن 0:59
|
|
First Trust Value Line Dividend
|
915 |
915 |
915 |
915 |
113.00
|
14.09%
|
2025/02/11
زمن 0:59
|
|
Vanguard FTSE Developed Markets
|
1040 |
1040 |
1040 |
1040 |
2.99
|
0.29%
|
2025/02/11
زمن 0:59
|
|
Communication Services Select Sector SPDR
|
2125.1 |
2125.1 |
2125.1 |
2125.1 |
5.10
|
0.24%
|
2025/02/11
زمن 0:59
|
|
Consumer Discretionary Select Sector SPDR
|
4671 |
4671 |
4671 |
4671 |
68.26
|
1.46%
|
2025/02/11
زمن 0:59
|
|
iShares $ Corp Bond UCITS MXN Hedged (Acc)
|
6725 |
6725 |
6725 |
6725 |
13.57
|
0.20%
|
2025/02/11
زمن 0:59
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN
|
11900.1 |
11900.1 |
11900.1 |
11900.1 |
20.10
|
0.17%
|
2025/02/11
زمن 0:59
|
|
GENIUS21
|
111.6 |
111.6 |
111.6 |
111.6 |
0.09
|
0.08%
|
2025/02/11
زمن 0:59
|
|
iShares Silver
|
602.34 |
602.34 |
602.34 |
602.34 |
0.34
|
0.06%
|
2025/02/11
زمن 0:59
|
|
ishares S&P 500
|
12526.12 |
12526.12 |
12526.12 |
12526.12 |
8.88
|
0.07%
|
2025/02/11
زمن 0:59
|
|
SPDR Gold Shares
|
5523 |
5523 |
5523 |
5523 |
2.00
|
0.04%
|
2025/02/11
زمن 0:59
|
|
Vanguard S&P 500
|
11463 |
11463 |
11463 |
11463 |
13.12
|
0.11%
|
2025/02/11
زمن 0:59
|
|
Invesco QQQ Trust
|
10891.83 |
10891.83 |
10891.83 |
10891.83 |
51.16
|
0.47%
|
2025/02/11
زمن 0:59
|
|
iShares MSCI China
|
1050 |
1050 |
1050 |
1050 |
1.50
|
0.14%
|
2025/02/11
زمن 0:59
|
|
iShares MSCI Japan
|
1416.2 |
1416.2 |
1416.2 |
1416.2 |
2.20
|
0.16%
|
2025/02/11
زمن 0:59
|
|
Vanguard FTSE Europe
|
1403.8 |
1403.8 |
1403.8 |
1403.8 |
4.90
|
0.35%
|
2025/02/11
زمن 0:59
|
|
iShares S&P 500 Value
|
4020.88 |
4020.88 |
4020.88 |
4020.88 |
11.36
|
0.28%
|
2025/02/11
زمن 0:59
|
|
iShares US Technology
|
3354.3 |
3354.3 |
3354.3 |
3354.3 |
10.70
|
0.32%
|
2025/02/11
زمن 0:59
|
|
iShares S&P 500 Growth
|
2179.08 |
2179.08 |
2179.08 |
2179.08 |
29.13
|
1.35%
|
2025/02/11
زمن 0:59
|
|
SPDR Portfolio S&P 500
|
1467.11 |
1467.11 |
1467.11 |
1467.11 |
1.10
|
0.08%
|
2025/02/11
زمن 0:59
|
|
iShares China Large-Cap
|
691 |
691 |
691 |
691 |
0.40
|
0.06%
|
2025/02/11
زمن 0:59
|
|
iShares MSCI EAFE Value
|
1150.01 |
1150.01 |
1150.01 |
1150.01 |
8.71
|
0.76%
|
2025/02/11
زمن 0:59
|
|
iShares MSCI EAFE Growth
|
2107.61 |
2107.61 |
2107.61 |
2107.61 |
18.18
|
0.87%
|
2025/02/11
زمن 0:59
|
|
iShares Core S&P 500 UCITS
|
13335 |
13335 |
13335 |
13335 |
96.80
|
0.73%
|
2025/02/11
زمن 0:59
|
|
Vanguard S&P 500 UCITS Acc
|
2400 |
2400 |
2400 |
2400 |
12.25
|
0.51%
|
2025/02/11
زمن 0:59
|
|
iShares Global Clean Energy
|
231.2 |
231.2 |
231.2 |
231.2 |
0.08
|
0.03%
|
2025/02/11
زمن 0:59
|
|
iShares U.S. Infrastructure
|
983.99 |
983.99 |
983.99 |
983.99 |
12.01
|
1.22%
|
2025/02/11
زمن 0:59
|
|
Financial Select Sector SPDR
|
1060.5 |
1060.5 |
1060.5 |
1060.5 |
2.50
|
0.24%
|
2025/02/11
زمن 0:59
|
|
iShares US Home Construction
|
2132.54 |
2132.54 |
2132.54 |
2132.54 |
67.46
|
3.16%
|
2025/02/11
زمن 0:59
|
|
iShares 1-3 Year Treasury Bond
|
1690.93 |
1690.93 |
1690.93 |
1690.93 |
0.74
|
0.04%
|
2025/02/11
زمن 0:59
|
|
iShares 0-3 Month Treasury Bond
|
2068.21 |
2068.21 |
2068.21 |
2068.21 |
9.17
|
0.45%
|
2025/02/11
زمن 0:59
|
|
Consumer Staples Select Sector SPDR
|
1639 |
1639 |
1639 |
1639 |
0.76
|
0.05%
|
2025/02/11
زمن 0:59
|
|
iShares Edge MSCI USA Quality Factor
|
3795.19 |
3795.19 |
3795.19 |
3795.19 |
8.32
|
0.22%
|
2025/02/11
زمن 0:59
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
3749.12 |
3749.12 |
3749.12 |
3749.12 |
10.88
|
0.29%
|
2025/02/11
زمن 0:59
|
|
iShares MSCI Japan SRI Acc Share Class
|
147.58 |
147.58 |
147.58 |
147.58 |
4.56
|
3.19%
|
2025/02/11
زمن 0:59
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
2356.94 |
2356.94 |
2356.94 |
2356.94 |
0.77
|
0.03%
|
2025/02/11
زمن 0:59
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
2625.33 |
2625.33 |
2625.33 |
2625.33 |
1.50
|
0.06%
|
2025/02/11
زمن 0:59
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
101.57 |
101.57 |
101.57 |
101.57 |
0.21
|
0.21%
|
2025/02/11
زمن 0:59
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
116.51 |
116.51 |
116.51 |
116.51 |
0.43
|
0.37%
|
2025/02/11
زمن 0:59
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
167 |
167 |
167 |
167 |
0.60
|
0.36%
|
2025/02/11
زمن 0:59
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
659.8 |
659.8 |
659.8 |
659.8 |
0.06
|
0.01%
|
2025/02/11
زمن 0:59
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
122.03 |
122.03 |
122.03 |
122.03 |
1.77
|
1.47%
|
2025/02/11
زمن 0:59
|
|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
|
225.84 |
225.84 |
225.84 |
225.84 |
2.02
|
0.90%
|
2025/02/11
زمن 0:59
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
92.35 |
92.35 |
92.35 |
92.35 |
2.12
|
2.30%
|
2025/02/11
زمن 0:59
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
139.31 |
139.31 |
139.31 |
139.31 |
0.09
|
0.06%
|
2025/02/11
زمن 0:59
|
|
iShares $ Short Duration Corp Bond UCITS MXN Hedge
|
842 |
842 |
842 |
842 |
2.52
|
0.30%
|
2025/02/11
زمن 0:59
|
|
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac
|
8379.27 |
8379.27 |
8379.27 |
8379.27 |
1.27
|
0.02%
|
2025/02/11
زمن 0:59
|
|
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac
|
7981.78 |
7981.78 |
7981.78 |
7981.78 |
2.22
|
0.03%
|
2025/02/11
زمن 0:59
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
316.21 |
316.21 |
316.21 |
316.21 |
1.56
|
0.49%
|
2025/02/11
زمن 0:59
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
216.95 |
216.95 |
216.95 |
216.95 |
0.32
|
0.15%
|
2025/02/11
زمن 0:59
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed
|
2879.43 |
2879.43 |
2879.43 |
2879.43 |
1.43
|
0.05%
|
2025/02/11
زمن 0:59
|
|
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc
|
1153.48 |
1153.48 |
1153.48 |
1153.48 |
2.02
|
0.18%
|
2025/02/11
زمن 0:59
|
|
iShares Gold
|
1131 |
1131 |
1131 |
1134.15 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares MSCI BRIC
|
763 |
763 |
763 |
791.1 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares MSCI Eurozone
|
1048.6 |
1048.6 |
1048.6 |
1051.01 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares Select Dividend
|
2762.78 |
2762.78 |
2762.78 |
2769.6 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares Core High Dividend
|
2355.4 |
2355.4 |
2355.4 |
2387.95 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares MSCI Taiwan Capped
|
1067.52 |
1067.52 |
1067.52 |
1081.83 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares Global Infrastructure
|
1083.65 |
1083.65 |
1083.65 |
1112.42 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
Health Care Select Sector SPDR
|
3020.5 |
3020.5 |
3000 |
3020.5 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
Vanguard FTSE Emerging Markets
|
932.01 |
932.01 |
919.7 |
933.01 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares 7-10 Year Treasury Bond
|
1927 |
1927 |
1913.5 |
1927 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares MSCI Switzerland Capped
|
1019.57 |
1019.57 |
1019.57 |
1028.46 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares MSCI All Country Asia ex Japan
|
1530.13 |
1530.13 |
1525 |
1530.13 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
Global X Autonomous & Electric Vehicles
|
461.5 |
461.5 |
459 |
461.5 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
2966.23 |
2966.23 |
2966.23 |
2978.79 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares US Oil & Gas Exploration & Production
|
1948.9 |
1948.9 |
1948.9 |
1959.4 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares iBoxx $ Investment Grade Corporate Bond
|
2213 |
2213 |
2213 |
2217.5 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed
|
2468.38 |
2468.38 |
2467.17 |
2468.38 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares MSCI Brazil Capped
|
527.86 |
527.86 |
526.81 |
529.35 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
KraneShares CSI China Internet
|
665 |
665 |
665 |
686.56 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
SPDR Barclays 1-3 Month T-Bill
|
1888 |
1888 |
1884 |
1888 |
0.00
|
0.00%
|
2025/02/11
زمن 0:15
|
|
iShares MSCI Australia
|
520 |
520 |
520 |
520 |
0.00
|
0.00%
|
2025/02/10
زمن 23:59
|
|
iShares MSCI ACWI ex U.S.
|
1131.8 |
1131.8 |
1131 |
1131.8 |
0.00
|
0.00%
|
2025/02/10
زمن 23:59
|
|
Vanguard Total Stock Market
|
6160.01 |
6160.01 |
6160.01 |
6191 |
0.00
|
0.00%
|
2025/02/10
زمن 23:59
|
|
iShares U.S. Medical Devices
|
1325 |
1325 |
1325 |
1328 |
0.00
|
0.00%
|
2025/02/10
زمن 23:59
|
|
iShares Core US Aggregate Bond
|
2000 |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2025/02/10
زمن 23:59
|
|
Global X U.S. Infrastructure Development
|
861 |
861 |
861 |
861 |
0.00
|
0.00%
|
2025/02/10
زمن 23:59
|
|
First Trust NASDAQ Clean Edge Green Energy
|
675 |
675 |
675 |
685.88 |
0.00
|
0.00%
|
2025/02/10
زمن 23:59
|
|
iShares Floating Rate Bond
|
1051.2 |
1051.2 |
1049.84 |
1051.2 |
0.00
|
0.00%
|
2025/02/10
زمن 23:58
|
|
iShares MSCI KLD 400 Social
|
2311.4 |
2311.4 |
2311.4 |
2311.4 |
0.00
|
0.00%
|
2025/02/10
زمن 23:58
|
|
Actinver Casa de Bolsa Dlr Trac
|
20.62 |
20.62 |
20.48 |
20.67 |
0.00
|
0.00%
|
2025/02/10
زمن 23:58
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
141.39 |
141.39 |
141.39 |
141.6 |
0.00
|
0.00%
|
2025/02/10
زمن 23:58
|
|
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge
|
797.62 |
797.62 |
797.62 |
797.62 |
0.00
|
0.00%
|
2025/02/10
زمن 23:58
|
|
FIBRATC
|
20.96 |
20.96 |
20.96 |
21.36 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
Global X AI & Tech
|
860 |
860 |
860 |
860 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
iShares MSCI Germany
|
720.46 |
720.46 |
720.46 |
720.46 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
Vanguard Industrials
|
5500.37 |
5500.37 |
5500.37 |
5500.37 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
iShares S&P Midcap 400
|
1326.5 |
1326.5 |
1320 |
1326.5 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
iShares Core S&P Small-Cap
|
2429 |
2429 |
2412 |
2429 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
Invesco S&P 500 Equal Weight
|
3732.97 |
3732.97 |
3722 |
3732.97 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
VanEck Vectors Semiconductor
|
5154 |
5154 |
5130 |
5154 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
iShares MSCI Pacific ex Japan
|
937.98 |
937.98 |
937.98 |
937.98 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
iShares 3-7 Year Treasury Bond
|
2398 |
2398 |
2380 |
2398 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
iShares S&P 500 USD Cons Discr
|
330 |
330 |
330 |
335 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
VanEck Vectors Junior Gold Miners
|
1078 |
1078 |
1078 |
1078 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
First Trust NASDAQ-100 Equal Weighted
|
2752 |
2752 |
2558 |
2752 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
iShares Preferred and Income Securities
|
653 |
653 |
653 |
656.25 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
iShares VII PLC - iShares Core S&P 500 UCITS MXN H
|
1404.14 |
1404.14 |
1404.14 |
1404.14 |
0.00
|
0.00%
|
2025/02/10
زمن 22:58
|
|
ESGMEX ISHRS
|
47.81 |
47.81 |
47.81 |
47.81 |
0.00
|
0.00%
|
2025/02/10
زمن 21:58
|
|
BetaBuilders US Equity UCITS USD Acc
|
1195.73 |
1195.73 |
1195.73 |
1195.73 |
0.00
|
0.00%
|
2025/02/10
زمن 21:58
|
|
iShares MSCI Emerging Markets Asia UCITS
|
3796.51 |
3796.51 |
3796.51 |
3796.51 |
0.00
|
0.00%
|
2025/02/10
زمن 21:58
|
|
iShares S&P 500 Communication Sector USD Acc
|
245 |
245 |
245 |
245 |
0.00
|
0.00%
|
2025/02/10
زمن 21:58
|
|
iShares MSCI ACWI UCITS
|
1915.69 |
1915.69 |
1915.69 |
1915.69 |
0.00
|
0.00%
|
2025/02/10
زمن 21:58
|
|
iShares 0-5 Year High Yield Corporate Bond
|
889.33 |
889.33 |
885.76 |
889.33 |
0.00
|
0.00%
|
2025/02/10
زمن 21:58
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
2040.29 |
2040.29 |
2040.29 |
2040.29 |
0.00
|
0.00%
|
2025/02/10
زمن 21:58
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
2311.53 |
2311.53 |
2311.53 |
2311.53 |
0.00
|
0.00%
|
2025/02/10
زمن 21:58
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
884.53 |
884.53 |
884.53 |
884.53 |
0.00
|
0.00%
|
2025/02/10
زمن 21:58
|
|
Xtrackers US Treasuries Ultrashort Bond UCITS 3C -
|
6805 |
6805 |
6805 |
6805 |
0.00
|
0.00%
|
2025/02/10
زمن 21:58
|
|
iShares MSCI Canada
|
864 |
864 |
853.51 |
864 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
Global X Cybersecurity
|
720 |
720 |
720 |
720 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
Global X MSCI Argentina
|
1820 |
1820 |
1820 |
1820 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
iShares Global Healthcare
|
1882 |
1882 |
1882 |
1882 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
iShares JPMorgan USD EM Bond
|
1864 |
1864 |
1864 |
1864 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
Technology Select Sector SPDR
|
4890 |
4890 |
4841 |
4890 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
Vanguard Information Technology
|
13000 |
13000 |
13000 |
13002 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
iShares J.P. Morgan $ EM Bond Acc
|
120.5 |
120.5 |
120.5 |
120.5 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
JPMorgan U.S. Quality Factor
|
1238.71 |
1238.71 |
1238.71 |
1238.71 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
iShares MSCI India UCITS ETF USD Acc
|
183.12 |
183.12 |
183.12 |
183.12 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
iShares $ Short Duration Corp Bond Acc
|
123.27 |
123.27 |
123.27 |
123.27 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)
|
875 |
875 |
875 |
875 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged
|
2357.51 |
2357.51 |
2357.51 |
2357.51 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
iShares MBS
|
1906.96 |
1906.96 |
1906.96 |
1906.96 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
345.92 |
345.92 |
345.92 |
345.92 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
iShares MSCI China UCITS ETF USD Acc
|
104.43 |
104.43 |
104.43 |
104.43 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
127.5 |
127.5 |
127.5 |
127.5 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
iShares 0-5 Year Invest Grade Corporate Bond
|
1029.33 |
1029.33 |
1029.33 |
1029.33 |
0.00
|
0.00%
|
2025/02/10
زمن 20:59
|
|
iShares Russell 2000
|
4681 |
4681 |
4681 |
4681 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
VanEck Vectors Uranium+Nuclear Energy
|
1800 |
1800 |
1800 |
1800 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
Global X Lithium
|
847 |
847 |
847 |
847 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
VanEck Vectors Vietnam
|
238 |
238 |
238 |
238 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
iShares Russell 1000 Growth
|
8529 |
8529 |
8529 |
8529 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
iShares S&P 500 USD Info Tech
|
705 |
705 |
705 |
705 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
iShares US Aggregate Bond Acc
|
113.21 |
113.21 |
113.21 |
113.21 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
iShares 20+ Year Treasury Bond
|
1845 |
1845 |
1845 |
1845 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
iShares MSCI USA Momentum Factor
|
4647 |
4647 |
4647 |
4647 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
1155.05 |
1155.05 |
1155.05 |
1155.05 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
iShares S&P 500 USD Health Care
|
237.73 |
237.73 |
237.73 |
237.73 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
iShares $ Ultrashort Bond UCITS USD Acc
|
123.77 |
123.77 |
123.77 |
123.77 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
iShares iBoxx $ High Yield Corporate Bond
|
1639 |
1639 |
1639 |
1639 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
1181 |
1181 |
1181 |
1181 |
0.00
|
0.00%
|
2025/02/10
زمن 20:02
|
|
Vanguard High Dividend Yield
|
2789.99 |
2789.99 |
2789.99 |
2789.99 |
0.00
|
0.00%
|
2025/02/10
زمن 19:00
|
|
iShares $ Treasury Bond 1-3 Acc
|
116.9 |
116.9 |
116.9 |
116.9 |
0.00
|
0.00%
|
2025/02/10
زمن 19:00
|
|
Actinver Casa de Bolsa Pso Trac
|
12.45 |
12.45 |
12.45 |
12.5 |
0.00
|
0.00%
|
2025/02/08
زمن 3:58
|
|
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc)
|
8071.5 |
8071.5 |
8069 |
8071.5 |
0.00
|
0.00%
|
2025/02/08
زمن 3:58
|
|
Vanguard Value
|
3620.56 |
3620.56 |
3620.56 |
3620.56 |
0.00
|
0.00%
|
2025/02/08
زمن 1:55
|
|
Vanguard Small-Cap
|
5093 |
5093 |
5093 |
5093 |
0.00
|
0.00%
|
2025/02/08
زمن 1:55
|
|
iShares MSCI EAFE
|
1638 |
1638 |
1638 |
1638 |
0.00
|
0.00%
|
2025/02/08
زمن 0:55
|
|
ProShares Short QQQ
|
757.3 |
757.3 |
757.3 |
757.3 |
0.00
|
0.00%
|
2025/02/08
زمن 0:55
|
|
ProShares Short Dow30
|
528.8 |
528.8 |
528.8 |
528.8 |
0.00
|
0.00%
|
2025/02/08
زمن 0:55
|
|
iShares 10-20 Year Treasury Bond
|
2083.8 |
2083.8 |
2083.8 |
2083.8 |
0.00
|
0.00%
|
2025/02/08
زمن 0:55
|
|
iShares MSCI Taiwan UCITS USD Acc
|
2478.65 |
2478.65 |
2478.65 |
2478.65 |
0.00
|
0.00%
|
2025/02/08
زمن 0:55
|
|
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc)
|
7621 |
7621 |
7621 |
7621 |
0.00
|
0.00%
|
2025/02/08
زمن 0:55
|
|
iShares Metaverse UCITS USD (Acc)
|
203.02 |
203.02 |
203.02 |
203.02 |
0.00
|
0.00%
|
2025/02/08
زمن 0:55
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
1007.09 |
1007.09 |
1007.09 |
1007.09 |
0.00
|
0.00%
|
2025/02/08
زمن 0:55
|
|
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac
|
6072.56 |
6072.56 |
6072.56 |
6072.56 |
0.00
|
0.00%
|
2025/02/08
زمن 0:55
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
3496.04 |
3496.04 |
3496.04 |
3496.04 |
0.00
|
0.00%
|
2025/02/07
زمن 23:58
|
|
Vanguard Energy
|
2650 |
2650 |
2650 |
2650 |
0.00
|
0.00%
|
2025/02/07
زمن 23:58
|
|
iShares Russell 1000 Value
|
3984.66 |
3984.66 |
3974.8 |
3984.66 |
0.00
|
0.00%
|
2025/02/07
زمن 23:58
|
|
JPMorgan U.S. Value Factor
|
913.91 |
913.91 |
903.77 |
913.91 |
0.00
|
0.00%
|
2025/02/07
زمن 23:58
|
|
Vanguard Total World Stock
|
2495 |
2495 |
2494 |
2500 |
0.00
|
0.00%
|
2025/02/07
زمن 23:58
|
|
Industrial Select Sector SPDR
|
2831.21 |
2831.21 |
2830 |
2834 |
0.00
|
0.00%
|
2025/02/07
زمن 23:58
|
|
iShares UK Gilts 0-5Yr UCITS
|
3208.37 |
3208.37 |
3208.37 |
3208.37 |
0.00
|
0.00%
|
2025/02/07
زمن 23:58
|
|
iShares Expanded Tech-Software
|
2149.75 |
2149.75 |
2149.75 |
2175 |
0.00
|
0.00%
|
2025/02/07
زمن 23:58
|
|
Vanguard FTSE BIVA Mexico Equity
|
42.58 |
42.58 |
41.82 |
42.58 |
0.00
|
0.00%
|
2025/02/07
زمن 23:58
|
|
iShares $ Corp Bond Acc Share Class
|
121.1 |
121.1 |
121.1 |
121.1 |
0.00
|
0.00%
|
2025/02/07
زمن 23:58
|
|
iShares Edge MSCI Min Vol
|
1910.18 |
1910.18 |
1910.18 |
1910.18 |
0.00
|
0.00%
|
2025/02/07
زمن 22:58
|
|
Global X Social Media
|
988 |
988 |
988 |
988 |
0.00
|
0.00%
|
2025/02/07
زمن 22:58
|
|
iShares U.S. Healthcare
|
1274 |
1274 |
1270.9 |
1276 |
0.00
|
0.00%
|
2025/02/07
زمن 22:58
|
|
iShares US Aerospace & Defense
|
3235 |
3235 |
3235 |
3235 |
0.00
|
0.00%
|
2025/02/07
زمن 21:58
|
|
VanEck Rare Earth/Strategic Metals
|
853.91 |
853.91 |
849.67 |
853.91 |
0.00
|
0.00%
|
2025/02/07
زمن 21:58
|
|
iShares U.S. Healthcare Providers
|
1075 |
1075 |
1075 |
1075 |
0.00
|
0.00%
|
2025/02/07
زمن 20:57
|
|
Vanguard Short-Term Government Bond
|
1194.44 |
1194.44 |
1194.44 |
1194.44 |
0.00
|
0.00%
|
2025/02/07
زمن 20:57
|
|
iShares S&P 500 Industrials Sector Acc
|
236.66 |
236.66 |
236.66 |
236.66 |
0.00
|
0.00%
|
2025/02/07
زمن 20:57
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
191.46 |
191.46 |
191.46 |
191.46 |
0.00
|
0.00%
|
2025/02/07
زمن 20:57
|
|
Franklin FTSE Japan
|
606.35 |
606.35 |
606.35 |
606.35 |
0.00
|
0.00%
|
2025/02/07
زمن 19:58
|
|
VanEck Vectors Morningstar Wide Moat
|
1896.96 |
1896.96 |
1896.96 |
1896.96 |
0.00
|
0.00%
|
2025/02/07
زمن 19:58
|
|
Global X Copper Miners
|
840 |
840 |
840 |
840 |
0.00
|
0.00%
|
2025/02/07
زمن 19:58
|
|
iShares Nasdaq 100 UCITS
|
25630 |
25630 |
25630 |
25630 |
0.00
|
0.00%
|
2025/02/07
زمن 19:58
|
|
Energy Select Sector SPDR
|
1817.03 |
1817.03 |
1805 |
1826 |
0.00
|
0.00%
|
2025/02/07
زمن 19:58
|
|
Global X Robotics & AI USD
|
697 |
697 |
695 |
697 |
0.00
|
0.00%
|
2025/02/07
زمن 19:58
|
|
Amundi Stoxx Europe 600 UCITS C
|
5427.96 |
5427.96 |
5427.96 |
5427.96 |
0.00
|
0.00%
|
2025/02/07
زمن 19:58
|
|
Direxion Daily Junior Gold Miners Bull 2X Shares
|
1065 |
1065 |
1065 |
1065 |
0.00
|
0.00%
|
2025/02/07
زمن 19:58
|
|
iShares Core MSCI Europe
|
1196 |
1196 |
1196 |
1196 |
0.00
|
0.00%
|
2025/02/07
زمن 18:59
|
|
First Trust Dow Jones Internet
|
5420 |
5420 |
5420 |
5420 |
0.00
|
0.00%
|
2025/02/07
زمن 18:59
|
|
Global X NASDAQ 100 Covered Call
|
379 |
379 |
379 |
379 |
0.00
|
0.00%
|
2025/02/07
زمن 18:59
|
|
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS
|
11538.91 |
11538.91 |
11538.91 |
11538.91 |
0.00
|
0.00%
|
2025/02/07
زمن 18:59
|
|
Franklin U.S. Equity Index
|
1087.77 |
1087.77 |
1087.77 |
1091.62 |
0.00
|
0.00%
|
2025/02/07
زمن 1:53
|
|
iShares Edge MSCI World Min Vol
|
1422.29 |
1422.29 |
1422.29 |
1422.29 |
0.00
|
0.00%
|
2025/02/07
زمن 0:53
|
|
iShares Core FTSE 100 USD Hedged Acc
|
163.72 |
163.72 |
163.72 |
163.72 |
0.00
|
0.00%
|
2025/02/07
زمن 0:53
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
256.04 |
256.04 |
256.04 |
256.04 |
0.00
|
0.00%
|
2025/02/07
زمن 0:53
|
|
iShares Global Corp Bond UCITS USD (Acc)
|
112.52 |
112.52 |
112.52 |
112.52 |
0.00
|
0.00%
|
2025/02/07
زمن 0:53
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
540.55 |
540.55 |
540.55 |
540.55 |
0.00
|
0.00%
|
2025/02/07
زمن 0:53
|
|
iShares MSCI United Kingdom
|
736.02 |
736.02 |
736.02 |
736.02 |
0.00
|
0.00%
|
2025/02/06
زمن 23:56
|
|
WisdomTree USD Floating Rate Treasury Bond UCITS -
|
1182.47 |
1182.47 |
1182.47 |
1182.47 |
0.00
|
0.00%
|
2025/02/06
زمن 23:56
|
|
Global X Silver Miners
|
742.5 |
742.5 |
742.5 |
742.5 |
0.00
|
0.00%
|
2025/02/06
زمن 23:56
|
|
iShares ESG Aware MSCI USA
|
2716 |
2716 |
2716 |
2716 |
0.00
|
0.00%
|
2025/02/06
زمن 23:56
|
|
iShares Commodities Select Strategy
|
535.55 |
535.55 |
535.55 |
537.1 |
0.00
|
0.00%
|
2025/02/06
زمن 23:56
|
|
Vanguard Short-Term Corporate Bond Index Fund Shar
|
1600.15 |
1600.15 |
1600.15 |
1600.15 |
0.00
|
0.00%
|
2025/02/06
زمن 23:56
|
|
iShares MSCI Hong Kong
|
342 |
342 |
342 |
342 |
0.00
|
0.00%
|
2025/02/06
زمن 22:54
|
|
iShares MSCI South Korea Capped
|
1128.77 |
1128.77 |
1128.77 |
1128.77 |
0.00
|
0.00%
|
2025/02/06
زمن 22:54
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
1001.7 |
1001.7 |
1001.7 |
1001.7 |
0.00
|
0.00%
|
2025/02/06
زمن 22:54
|
|
iShares MSCI Indonesia
|
363 |
363 |
363 |
371 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
iShares Nasdaq Biotechnology
|
2895 |
2895 |
2895 |
2901.99 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
JPMorgan BetaBuilders US Equity
|
2241.12 |
2241.12 |
2241.12 |
2253 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
SPDR Dow Jones Industrial Average
|
9177.14 |
9177.14 |
9177.14 |
9255 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
Vanguard Total International Stock
|
1261 |
1261 |
1261 |
1261 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
iShares International Treasury Bond
|
796 |
796 |
796 |
796 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
iShares Core S&P Total U.S. Stock Market
|
2726.11 |
2726.11 |
2726.11 |
2726.11 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
2757.04 |
2757.04 |
2757.04 |
2757.04 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
iShares Core MSCI World UCITS
|
2261.33 |
2261.33 |
2178.37 |
2261.33 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
iShares MSCI World Value Factor UCITS
|
922.09 |
922.09 |
922.09 |
922.09 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
Xtrackers MSCI Emerging Markets UCITS
|
1187.99 |
1187.99 |
1187.99 |
1187.99 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
722 |
722 |
719.45 |
722 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
Vanguard Sht-Term Inflation-Protected Securities
|
1003.83 |
1003.83 |
1001 |
1003.83 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
WisdomTree International Hedged Quality Dividend G
|
951.4 |
951.4 |
951.4 |
951.4 |
0.00
|
0.00%
|
2025/02/06
زمن 22:02
|
|
SPDR S&P World ex-US
|
692.85 |
692.85 |
692.85 |
737.89 |
0.00
|
0.00%
|
2025/02/06
زمن 20:55
|
|
iShares US Real Estate
|
1978 |
1978 |
1978 |
1978 |
0.00
|
0.00%
|
2025/02/06
زمن 20:55
|
|
First Trust Cloud Computing
|
2652.05 |
2652.05 |
2652.05 |
2652.05 |
0.00
|
0.00%
|
2025/02/06
زمن 20:55
|
|
Vanguard FTSE All World ex US
|
1188.4 |
1188.4 |
1188.4 |
1188.4 |
0.00
|
0.00%
|
2025/02/06
زمن 20:55
|
|
iShares Core EURO STOXX 50 ETF EUR
|
4200.19 |
4200.19 |
4200.19 |
4200.19 |
0.00
|
0.00%
|
2025/02/06
زمن 20:55
|
|
iShares Digitalisation Acc
|
228.89 |
228.89 |
228.89 |
228.89 |
0.00
|
0.00%
|
2025/02/06
زمن 20:55
|
|
iShares Ageing Population Acc
|
165.68 |
165.68 |
165.68 |
165.68 |
0.00
|
0.00%
|
2025/02/06
زمن 20:55
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
307.21 |
307.21 |
299.82 |
307.21 |
0.00
|
0.00%
|
2025/02/06
زمن 20:55
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
1135.01 |
1135.01 |
1135.01 |
1135.01 |
0.00
|
0.00%
|
2025/02/06
زمن 20:55
|
|
iShares S&P 500 USD Energy
|
188.47 |
188.47 |
188.47 |
188.47 |
0.00
|
0.00%
|
2025/02/06
زمن 19:57
|
|
iShares MSCI China A UCITS USD
|
90.93 |
90.93 |
90.93 |
90.93 |
0.00
|
0.00%
|
2025/02/06
زمن 19:57
|
|
Vanguard Telecommunication Services
|
3403.49 |
3403.49 |
3403.49 |
3403.49 |
0.00
|
0.00%
|
2025/02/06
زمن 19:57
|
|
iShares $ High Yield Corp Bond UCITS MXN Hedged (A
|
896.5 |
896.5 |
896.5 |
896.5 |
0.00
|
0.00%
|
2025/02/06
زمن 19:57
|
|
Vanguard Growth
|
8650 |
8650 |
8650 |
8650 |
0.00
|
0.00%
|
2025/02/06
زمن 1:56
|
|
SPDR S&P Biotech
|
2002.4 |
2002.4 |
2002.4 |
2002.4 |
0.00
|
0.00%
|
2025/02/06
زمن 0:57
|
|
iShares Digital Security UCITS Acc
|
199.94 |
199.94 |
199.94 |
199.94 |
0.00
|
0.00%
|
2025/02/06
زمن 0:57
|
|
iShares U.S. Energy
|
983.66 |
983.66 |
983.66 |
983.66 |
0.00
|
0.00%
|
2025/02/05
زمن 23:56
|
|
Vanguard Financials
|
2577.25 |
2577.25 |
2577.25 |
2577.25 |
0.00
|
0.00%
|
2025/02/05
زمن 23:56
|
|
Global X SuperDividend
|
450 |
450 |
450 |
450 |
0.00
|
0.00%
|
2025/02/05
زمن 23:56
|
|
JPMorgan BetaBuilders Japan
|
1157 |
1157 |
1143.92 |
1157 |
0.00
|
0.00%
|
2025/02/05
زمن 23:56
|
|
JPMorgan BetaBuilders Canada
|
1508 |
1508 |
1508 |
1508 |
0.00
|
0.00%
|
2025/02/05
زمن 23:56
|
|
JPMorgan BetaBuilders Europe
|
1228 |
1228 |
1209.38 |
1228 |
0.00
|
0.00%
|
2025/02/05
زمن 23:56
|
|
Xtrackers US Treasuries Ultrashort Bond UCITS 1C
|
1232.96 |
1232.96 |
1232.96 |
1232.96 |
0.00
|
0.00%
|
2025/02/05
زمن 23:56
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
2340.35 |
2340.35 |
2340.35 |
2340.35 |
0.00
|
0.00%
|
2025/02/05
زمن 23:56
|
|
iShares U.S. Financial Services
|
1714 |
1714 |
1714 |
1714 |
0.00
|
0.00%
|
2025/02/05
زمن 22:55
|
|
iShares Edge MSCI USA Value Factor
|
212.27 |
212.27 |
212.27 |
212.27 |
0.00
|
0.00%
|
2025/02/05
زمن 22:55
|
|
iShares Currency Hedged MSCI Emerging Markets
|
573.22 |
573.22 |
573.22 |
573.22 |
0.00
|
0.00%
|
2025/02/05
زمن 22:55
|
|
Vanguard Total Bond Market
|
1500 |
1500 |
1500 |
1500 |
0.00
|
0.00%
|
2025/02/05
زمن 22:01
|
|
iShares U.S. Consumer Services
|
2053.11 |
2053.11 |
2053.11 |
2053.11 |
0.00
|
0.00%
|
2025/02/05
زمن 22:01
|
|
Xtrackers MSCI Europe Hedged Equity
|
888.26 |
888.26 |
888.26 |
888.26 |
0.00
|
0.00%
|
2025/02/05
زمن 22:01
|
|
iShares Sust MSCI USA SRI
|
333.72 |
333.72 |
333.72 |
333.72 |
0.00
|
0.00%
|
2025/02/05
زمن 22:01
|
|
Invesco Solar
|
694.41 |
694.41 |
694.41 |
694.41 |
0.00
|
0.00%
|
2025/02/05
زمن 20:56
|
|
iShares MSCI Chile Capped
|
579.6 |
579.6 |
570 |
579.6 |
0.00
|
0.00%
|
2025/02/05
زمن 20:56
|
|
iShares Intermediate Credit Bond
|
1074.9 |
1074.9 |
1074.9 |
1074.9 |
0.00
|
0.00%
|
2025/02/05
زمن 20:56
|
|
iShares Global Consumer Discretionary
|
3963.2 |
3963.2 |
3963.2 |
3963.2 |
0.00
|
0.00%
|
2025/02/05
زمن 20:56
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
428.72 |
428.72 |
428.72 |
428.72 |
0.00
|
0.00%
|
2025/02/05
زمن 20:56
|
|
Global X Video Games & Esports
|
525 |
525 |
490 |
525 |
0.00
|
0.00%
|
2025/02/05
زمن 20:04
|
|
iShares Core MSCI Emerging Markets
|
1103 |
1103 |
1100 |
1103 |
0.00
|
0.00%
|
2025/02/05
زمن 20:04
|
|
iShares MSCI Europe UCITS Acc
|
1788.73 |
1788.73 |
1771.95 |
1788.73 |
0.00
|
0.00%
|
2025/02/05
زمن 20:04
|
|
iShares S&P 500 USD Financials
|
298.43 |
298.43 |
298.43 |
309.8 |
0.00
|
0.00%
|
2025/02/05
زمن 20:04
|
|
Global X Alternative Income
|
245.12 |
245.12 |
245.12 |
245.12 |
0.00
|
0.00%
|
2025/02/05
زمن 20:04
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
2385.78 |
2385.78 |
2385.78 |
2385.78 |
0.00
|
0.00%
|
2025/02/05
زمن 20:04
|
|
WisdomTree WTI Crude Oil
|
200 |
200 |
200 |
200 |
0.00
|
0.00%
|
2025/02/05
زمن 18:54
|
|
Franklin FTSE Europe
|
601.74 |
601.74 |
601.74 |
601.74 |
0.00
|
0.00%
|
2025/02/05
زمن 1:54
|
|
Invesco Water Resources
|
1387.96 |
1387.96 |
1387.96 |
1397.01 |
0.00
|
0.00%
|
2025/02/05
زمن 1:54
|
|
iShares $ TIPS UCITS ETF USD
|
4986.44 |
4986.44 |
4986.44 |
4986.44 |
0.00
|
0.00%
|
2025/02/05
زمن 0:57
|
|
iShares MSCI Europe Quality DE
|
227.28 |
227.28 |
227.28 |
227.28 |
0.00
|
0.00%
|
2025/02/05
زمن 0:57
|
|
JPMorgan Diversified Return Emergin
|
1083.42 |
1083.42 |
1083.42 |
1083.42 |
0.00
|
0.00%
|
2025/02/05
زمن 0:57
|
|
iShares MSCI Europe Size Factor
|
191.1 |
191.1 |
191.1 |
191.1 |
0.00
|
0.00%
|
2025/02/05
زمن 0:57
|
|
iShares US Mortgage Backed Securities Acc
|
106.61 |
106.61 |
106.61 |
106.61 |
0.00
|
0.00%
|
2025/02/05
زمن 0:57
|
|
iShares Diverisified Commodity SWAP UCITS USD
|
149.38 |
149.38 |
149.38 |
149.38 |
0.00
|
0.00%
|
2025/02/04
زمن 23:58
|
|
iShares Core DAX UCITS
|
3866.01 |
3866.01 |
3866.01 |
3866.01 |
0.00
|
0.00%
|
2025/02/04
زمن 23:06
|
|
iShares TIPS Bond
|
2220 |
2220 |
2220 |
2220 |
0.00
|
0.00%
|
2025/02/04
زمن 23:06
|
|
iShares Core MSCI EAFE
|
1509.2 |
1509.2 |
1509.2 |
1523.82 |
0.00
|
0.00%
|
2025/02/04
زمن 23:06
|
|
CHNTRAC 11
|
39.77 |
39.77 |
39.77 |
39.77 |
0.00
|
0.00%
|
2025/02/04
زمن 21:59
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
4039.42 |
4039.42 |
4039.42 |
4039.42 |
0.00
|
0.00%
|
2025/02/04
زمن 21:59
|
|
Vanguard Global ex-U.S. Real Estate Index Fund Sha
|
830.87 |
830.87 |
830.87 |
830.87 |
0.00
|
0.00%
|
2025/02/04
زمن 20:58
|
|
Materials Select Sector SPDR
|
1815.5 |
1815.5 |
1815.5 |
1815.5 |
0.00
|
0.00%
|
2025/02/04
زمن 20:58
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
135.42 |
135.42 |
135.42 |
135.42 |
0.00
|
0.00%
|
2025/02/04
زمن 20:58
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
126.74 |
126.74 |
126.74 |
126.74 |
0.00
|
0.00%
|
2025/02/04
زمن 20:58
|
|
ProShares Ultra Dow30
|
2095 |
2095 |
2095 |
2095 |
0.00
|
0.00%
|
2025/02/04
زمن 19:58
|
|
iShares Latin America 40
|
460 |
460 |
433 |
460 |
0.00
|
0.00%
|
2025/02/04
زمن 19:58
|
|
SPDR S&P Oil & Gas Exploration & Production
|
2741.16 |
2741.16 |
2741.16 |
3070.19 |
0.00
|
0.00%
|
2025/02/04
زمن 19:58
|
|
Vanguard Small-Cap Value
|
4130 |
4130 |
4130 |
4130 |
0.00
|
0.00%
|
2025/02/04
زمن 19:58
|
|
iShares Fallen Angels High Yield Corp Bond UCITS E
|
136 |
136 |
136 |
136 |
0.00
|
0.00%
|
2025/02/04
زمن 19:58
|
|
iShares MSCI Japan Hedged UCITS
|
1597.4 |
1597.4 |
1597.4 |
1597.4 |
0.00
|
0.00%
|
2025/02/01
زمن 1:14
|
|
WisdomTree US Equity Income UCITS ETF - Acc
|
651.31 |
651.31 |
651.31 |
651.31 |
0.00
|
0.00%
|
2025/02/01
زمن 1:14
|
|
iShares MSCI Malaysia
|
482.84 |
482.84 |
482.84 |
482.84 |
0.00
|
0.00%
|
2025/02/01
زمن 1:14
|
|
Global X Blockchain
|
1150 |
1150 |
1150 |
1150 |
0.00
|
0.00%
|
2025/01/31
زمن 22:58
|
|
Global X Cloud Computing
|
525 |
525 |
525 |
525 |
0.00
|
0.00%
|
2025/01/31
زمن 22:58
|
|
iShares MSCI Netherlands
|
968 |
968 |
968 |
968 |
0.00
|
0.00%
|
2025/01/31
زمن 22:58
|
|
iShares Core US Treasury Bond
|
463.9 |
463.9 |
463.9 |
463.9 |
0.00
|
0.00%
|
2025/01/31
زمن 22:58
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
1949 |
1949 |
1949 |
1949 |
0.00
|
0.00%
|
2025/01/31
زمن 22:58
|
|
First Trust Europe AlphaDEX
|
778.45 |
778.45 |
778.45 |
778.45 |
0.00
|
0.00%
|
2025/01/31
زمن 22:58
|
|
abrdn Physical Gold Shares
|
543.27 |
543.27 |
543.27 |
543.27 |
0.00
|
0.00%
|
2025/01/31
زمن 22:05
|
|
Invesco Golden Dragon China Port
|
577.2 |
577.2 |
577.2 |
577.2 |
0.00
|
0.00%
|
2025/01/31
زمن 22:05
|
|
iShares Short-Term Corporate Bond
|
1090.82 |
1090.82 |
1090.82 |
1090.82 |
0.00
|
0.00%
|
2025/01/31
زمن 21:01
|
|
iShares Europe
|
1149.5 |
1149.5 |
1149.5 |
1149.5 |
0.00
|
0.00%
|
2025/01/31
زمن 20:02
|
|
iShares U.S. Regional Banks
|
1090 |
1090 |
1090 |
1090 |
0.00
|
0.00%
|
2025/01/31
زمن 20:02
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
828.11 |
828.11 |
828.11 |
828.11 |
0.00
|
0.00%
|
2025/01/31
زمن 20:02
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
138.12 |
138.12 |
138.12 |
138.12 |
0.00
|
0.00%
|
2025/01/31
زمن 20:02
|
|
Vanguard Extended Duration
|
1400 |
1400 |
1400 |
1400 |
0.00
|
0.00%
|
2025/01/31
زمن 1:10
|
|
iShares S&P Mid-Cap 400 Value
|
2689.4 |
2689.4 |
2689.4 |
2689.4 |
0.00
|
0.00%
|
2025/01/31
زمن 1:10
|
|
VanEck Vectors Fallen Angel High Yield Bond
|
593 |
593 |
593 |
593 |
0.00
|
0.00%
|
2025/01/31
زمن 1:10
|
|
iShares Healthcare Innovation Acc
|
165.69 |
165.69 |
165.69 |
165.69 |
0.00
|
0.00%
|
2025/01/31
زمن 1:10
|
|
Global X E-commerce
|
615 |
615 |
615 |
615 |
0.00
|
0.00%
|
2025/01/30
زمن 23:04
|
|
iShares MSCI Singapore Capped
|
463.12 |
463.12 |
463.12 |
465 |
0.00
|
0.00%
|
2025/01/30
زمن 23:04
|
|
iShares U.S. Utilities
|
2020 |
2020 |
2020 |
2020 |
0.00
|
0.00%
|
2025/01/30
زمن 22:00
|
|
Vanguard S&P 500 Growth
|
7600 |
7600 |
7595.38 |
7600 |
0.00
|
0.00%
|
2025/01/30
زمن 22:00
|
|
iShares Global Financials
|
2123.18 |
2123.18 |
2123.18 |
2123.18 |
0.00
|
0.00%
|
2025/01/30
زمن 22:00
|
|
iShares Global Energy
|
820 |
820 |
820 |
820 |
0.00
|
0.00%
|
2025/01/30
زمن 20:57
|
|
WisdomTree US Quality Dividend Growth
|
1708 |
1708 |
1708 |
1708 |
0.00
|
0.00%
|
2025/01/30
زمن 20:57
|
|
Vanguard Health Care
|
5560 |
5560 |
5560 |
5560 |
0.00
|
0.00%
|
2025/01/30
زمن 19:56
|
|
Global X Telemedicine & Digital Health
|
208 |
208 |
208 |
208 |
0.00
|
0.00%
|
2025/01/30
زمن 2:59
|
|
Global X MLP & Energy Infrastructure
|
1340 |
1340 |
1340 |
1340 |
0.00
|
0.00%
|
2025/01/30
زمن 2:59
|
|
iShares MSCI Spain Capped
|
690 |
690 |
690 |
690 |
0.00
|
0.00%
|
2025/01/30
زمن 0:58
|
|
iShares MSCI World Quality Factor UCITS
|
1455.79 |
1455.79 |
1455.79 |
1455.79 |
0.00
|
0.00%
|
2025/01/30
زمن 0:58
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
3033.55 |
3033.55 |
3033.55 |
3033.55 |
0.00
|
0.00%
|
2025/01/30
زمن 0:58
|
|
Amundi Index Solutions MSCI Europe DR
|
2093.25 |
2093.25 |
2093.25 |
2093.25 |
0.00
|
0.00%
|
2025/01/30
زمن 0:58
|
|
iShares Core Dividend Growth
|
1294.2 |
1294.2 |
1294.2 |
1294.2 |
0.00
|
0.00%
|
2025/01/30
زمن 0:58
|
|
iShares 0-5 Year TIPS Bond
|
2083 |
2083 |
2083 |
2083 |
0.00
|
0.00%
|
2025/01/29
زمن 20:00
|
|
iShares MSCI Finland Capped
|
671 |
671 |
671 |
671 |
0.00
|
0.00%
|
2025/01/29
زمن 20:00
|
|
Vanguard Short-Term Bond
|
1603.75 |
1603.75 |
1603.75 |
1603.75 |
0.00
|
0.00%
|
2025/01/29
زمن 19:06
|
|
iShares Asia 50
|
1431 |
1431 |
1431 |
1431 |
0.00
|
0.00%
|
2025/01/29
زمن 0:57
|
|
iShares MSCI Brazil UCITS ETF (DE)
|
673.39 |
673.39 |
673.39 |
673.39 |
0.00
|
0.00%
|
2025/01/29
زمن 0:57
|
|
Global X Clean Water
|
359.14 |
359.14 |
350 |
359.14 |
0.00
|
0.00%
|
2025/01/28
زمن 23:55
|
|
iShares Blockchain and Tech
|
703.2 |
703.2 |
703.2 |
703.2 |
0.00
|
0.00%
|
2025/01/28
زمن 23:55
|
|
Global X U.S. Preferred
|
405 |
405 |
405 |
405 |
0.00
|
0.00%
|
2025/01/28
زمن 21:57
|
|
ProShares Ultra Oil & Gas
|
807.7 |
807.7 |
807.7 |
807.7 |
0.00
|
0.00%
|
2025/01/28
زمن 21:57
|
|
iShares MSCI Sweden Capped
|
835 |
835 |
835 |
841.49 |
0.00
|
0.00%
|
2025/01/28
زمن 21:57
|
|
iShares MSCI World Momentum Factor UCITS
|
1694 |
1694 |
1694 |
1694 |
0.00
|
0.00%
|
2025/01/28
زمن 21:57
|
|
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A
|
5413 |
5413 |
5413 |
5413 |
0.00
|
0.00%
|
2025/01/28
زمن 21:57
|
|
Xtrackers Harvest CSI 300 China A-Shares
|
537 |
537 |
537 |
537 |
0.00
|
0.00%
|
2025/01/28
زمن 19:59
|
|
iShares MSCI France
|
803 |
803 |
803 |
803 |
0.00
|
0.00%
|
2025/01/28
زمن 19:59
|
|
iShares Global Materials
|
1679.49 |
1679.49 |
1679.49 |
1679.49 |
0.00
|
0.00%
|
2025/01/28
زمن 19:59
|
|
iShares Edge MSCI USA MF GBp
|
275.91 |
275.91 |
275.91 |
275.91 |
0.00
|
0.00%
|
2025/01/28
زمن 19:59
|
|
iShares Edge MSCI Europe MF GBp
|
214.47 |
214.47 |
214.47 |
214.47 |
0.00
|
0.00%
|
2025/01/28
زمن 19:59
|
|
Amundi Index Solutions - Amundi US Treasury Bond 0
|
5449 |
5449 |
5446.5 |
5449 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
HSBC Hang Seng Tech
|
131.78 |
131.78 |
127.78 |
131.78 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
Amundi ETF Nasdaq-100 UCITS USD
|
5040.19 |
5040.19 |
5040.19 |
5064.92 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
HSBC UK Sustainable Equity UCITS
|
474.1 |
474.1 |
474.1 |
475.94 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
Amundi MSCI Europe Quality Factor
|
2371.24 |
2371.24 |
2369.08 |
2371.24 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
Amundi MSCI Europe Momentum Factor
|
2443.42 |
2443.42 |
2443.42 |
2457.92 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
819.95 |
819.95 |
818.56 |
819.95 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
PIMCO RAFI Dynamic Multi-Factor EM Equity
|
386.66 |
386.66 |
386.66 |
387.9 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
Amundi Stoxx Global Artificial Intelligence
|
2373.96 |
2373.96 |
2373.96 |
2382.98 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
Amundi US Treasury Bond 7-10Y UCITS USD Acc
|
5175.71 |
5175.71 |
5175.71 |
5197.9 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
1135.44 |
1135.44 |
1135.44 |
1143.18 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
HSBC World ESG Biodiversity Screened Equity UCITS
|
836.43 |
836.43 |
836.43 |
843.41 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
1821.51 |
1821.51 |
1821.51 |
1825.63 |
0.00
|
0.00%
|
2025/01/28
زمن 3:57
|
|
iShares India 50
|
1019.74 |
1019.74 |
1019.74 |
1019.74 |
0.00
|
0.00%
|
2025/01/28
زمن 1:01
|
|
Vanguard Dividend Appreciation
|
4083.61 |
4083.61 |
4083.61 |
4083.61 |
0.00
|
0.00%
|
2025/01/27
زمن 22:03
|
|
iShares Exponential Technologies
|
1273 |
1273 |
1273 |
1273 |
0.00
|
0.00%
|
2025/01/27
زمن 20:58
|
|
First Trust NYSE Arca Biotech
|
3627.44 |
3627.44 |
3627.44 |
3627.44 |
0.00
|
0.00%
|
2025/01/27
زمن 20:58
|
|
Vanguard Consumer Discretionary
|
7996 |
7996 |
7996 |
7996 |
0.00
|
0.00%
|
2025/01/27
زمن 20:01
|
|
iShares MSCI World
|
3302.87 |
3302.87 |
3302.87 |
3302.87 |
0.00
|
0.00%
|
2025/01/27
زمن 20:01
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
112.36 |
112.36 |
112.36 |
112.36 |
0.00
|
0.00%
|
2025/01/25
زمن 0:59
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
1001.54 |
1001.54 |
1001.54 |
1001.94 |
0.00
|
0.00%
|
2025/01/24
زمن 22:58
|
|
Aberdeen Standard Physical Palladium Shares
|
1849.62 |
1849.62 |
1849.62 |
1849.62 |
0.00
|
0.00%
|
2025/01/24
زمن 21:05
|
|
Invesco CurrencyShares Euro Currency Trust
|
1954 |
1954 |
1954 |
1954 |
0.00
|
0.00%
|
2025/01/24
زمن 20:06
|
|
WisdomTree India Earnings
|
876.85 |
876.85 |
876.85 |
876.85 |
0.00
|
0.00%
|
2025/01/24
زمن 20:06
|
|
SPDR S&P Bank
|
1175 |
1175 |
1175 |
1175 |
0.00
|
0.00%
|
2025/01/24
زمن 1:13
|
|
iShares MSCI UK UCITS
|
3826.71 |
3826.71 |
3826.71 |
3826.71 |
0.00
|
0.00%
|
2025/01/24
زمن 1:13
|
|
PIMCO Broad U.S. TIPS Index
|
1058.64 |
1058.64 |
1058.64 |
1058.64 |
0.00
|
0.00%
|
2025/01/24
زمن 1:13
|
|
Xtrackers MSCI China UCITS 1C
|
305.23 |
305.23 |
305.23 |
305.23 |
0.00
|
0.00%
|
2025/01/24
زمن 1:13
|
|
PIMCO Investment Grade Corporate Bond Index
|
1933.66 |
1933.66 |
1933.66 |
1933.66 |
0.00
|
0.00%
|
2025/01/24
زمن 1:13
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
1334.67 |
1334.67 |
1334.67 |
1334.67 |
0.00
|
0.00%
|
2025/01/24
زمن 1:13
|
|
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS
|
2279.66 |
2279.66 |
2279.66 |
2279.66 |
0.00
|
0.00%
|
2025/01/24
زمن 1:13
|
|
Vanguard Mid-Cap
|
5690 |
5690 |
5690 |
5690 |
0.00
|
0.00%
|
2025/01/23
زمن 23:56
|
|
iShares FTSE MIB GBP
|
3559.48 |
3559.48 |
3559.48 |
3559.48 |
0.00
|
0.00%
|
2025/01/23
زمن 21:58
|
|
iShares MSCI France UCITS
|
1243.97 |
1243.97 |
1243.97 |
1243.97 |
0.00
|
0.00%
|
2025/01/23
زمن 21:58
|
|
iShares MSCI Poland UCITS
|
425.37 |
425.37 |
425.37 |
425.37 |
0.00
|
0.00%
|
2025/01/23
زمن 21:58
|
|
iShares MSCI Canada ETF USD
|
4305.7 |
4305.7 |
4305.7 |
4305.7 |
0.00
|
0.00%
|
2025/01/23
زمن 21:58
|
|
iShares Edge MSCI Min Vol EM
|
1184.97 |
1184.97 |
1184.97 |
1184.97 |
0.00
|
0.00%
|
2025/01/23
زمن 21:58
|
|
iShares MSCI Japan UCITS Acc
|
4054.85 |
4054.85 |
4024.64 |
4054.85 |
0.00
|
0.00%
|
2025/01/23
زمن 21:58
|
|
iShares MSCI South Africa UCITS
|
717 |
717 |
717 |
717 |
0.00
|
0.00%
|
2025/01/23
زمن 21:58
|
|
iShares OMX Stockholm Capped
|
169.27 |
169.27 |
169.27 |
169.27 |
0.00
|
0.00%
|
2025/01/23
زمن 21:57
|
|
iShares S&P 500 Materials Sector Acc
|
197.91 |
197.91 |
197.91 |
197.91 |
0.00
|
0.00%
|
2025/01/23
زمن 21:57
|
|
iShares S&P 500 Utilities Sector Acc
|
193.85 |
193.85 |
193.85 |
193.85 |
0.00
|
0.00%
|
2025/01/23
زمن 21:57
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
3741.1 |
3741.1 |
3741.1 |
3741.1 |
0.00
|
0.00%
|
2025/01/23
زمن 19:59
|
|
iShares MSCI UAE
|
350.93 |
350.93 |
350.93 |
350.93 |
0.00
|
0.00%
|
2025/01/23
زمن 19:59
|
|
WisdomTree Europe Hedged Equity
|
946.39 |
946.39 |
946.39 |
946.39 |
0.00
|
0.00%
|
2025/01/23
زمن 19:59
|
|
iShares S&P/TSX 60
|
555.43 |
555.43 |
555.43 |
555.43 |
0.00
|
0.00%
|
2025/01/23
زمن 1:06
|
|
iShares Global Tech
|
1783.14 |
1783.14 |
1783.14 |
1783.14 |
0.00
|
0.00%
|
2025/01/23
زمن 1:06
|
|
Vanguard FTSE Pacific
|
1488 |
1488 |
1488 |
1488 |
0.00
|
0.00%
|
2025/01/22
زمن 23:01
|
|
iShares S&P Small-Cap 600 Value
|
2300 |
2300 |
2300 |
2300 |
0.00
|
0.00%
|
2025/01/22
زمن 21:59
|
|
First Trust NASDAQ-100 Tech Sector
|
4157 |
4157 |
4157 |
4157 |
0.00
|
0.00%
|
2025/01/22
زمن 21:59
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
1474.06 |
1474.06 |
1474.06 |
1474.06 |
0.00
|
0.00%
|
2025/01/22
زمن 21:59
|
|
Global X Millennials Thematic
|
947.44 |
947.44 |
850 |
947.44 |
0.00
|
0.00%
|
2025/01/22
زمن 2:02
|
|
iShares MSCI South Africa
|
899.1 |
899.1 |
899.1 |
899.1 |
0.00
|
0.00%
|
2025/01/22
زمن 0:58
|
|
iShares Edge MSCI USA Value Factor
|
2280 |
2280 |
2280 |
2280 |
0.00
|
0.00%
|
2025/01/21
زمن 22:59
|
|
Global X Hydrogen
|
502 |
502 |
502 |
502 |
0.00
|
0.00%
|
2025/01/21
زمن 19:02
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
3130 |
3130 |
3130 |
3130 |
0.00
|
0.00%
|
2025/01/21
زمن 19:02
|
|
iShares Global 100
|
2120 |
2120 |
2120 |
2120 |
0.00
|
0.00%
|
2025/01/21
زمن 19:02
|
|
ProShares Ultra Russell2000
|
901 |
901 |
901 |
901 |
0.00
|
0.00%
|
2025/01/18
زمن 1:03
|
|
Global X China Consumer
|
380.66 |
380.66 |
380.66 |
380.66 |
0.00
|
0.00%
|
2025/01/17
زمن 23:57
|
|
iShares MSCI Europe Value Factor
|
193.46 |
193.46 |
193.46 |
193.46 |
0.00
|
0.00%
|
2025/01/17
زمن 22:04
|
|
Invesco CurrencyShares Japanese Yen Trust
|
1224 |
1224 |
1224 |
1224 |
0.00
|
0.00%
|
2025/01/17
زمن 21:08
|
|
Vanguard Materials
|
3900 |
3900 |
3900 |
3900 |
0.00
|
0.00%
|
2025/01/17
زمن 18:58
|
|
VanEck Vectors Steel
|
1216 |
1216 |
1216 |
1216 |
0.00
|
0.00%
|
2025/01/17
زمن 18:58
|
|
SPDR S&P Pharmaceuticals
|
880 |
880 |
880 |
880 |
0.00
|
0.00%
|
2025/01/17
زمن 18:58
|
|
Franklin FTSE Korea UCITS
|
587.94 |
587.94 |
587.94 |
587.94 |
0.00
|
0.00%
|
2025/01/16
زمن 1:03
|
|
SPDR S&P Emerging Asia Pacific
|
2323.63 |
2323.63 |
2323.63 |
2323.63 |
0.00
|
0.00%
|
2025/01/16
زمن 1:03
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
165.08 |
165.08 |
165.08 |
165.08 |
0.00
|
0.00%
|
2025/01/16
زمن 1:03
|
|
Global X FinTech
|
647 |
647 |
647 |
647 |
0.00
|
0.00%
|
2025/01/15
زمن 23:59
|
|
Invesco WilderHill Clean Energy
|
419 |
419 |
419 |
419 |
0.00
|
0.00%
|
2025/01/15
زمن 23:59
|
|
Vanguard Consumer Staples
|
4240 |
4240 |
4240 |
4240 |
0.00
|
0.00%
|
2025/01/15
زمن 23:01
|
|
Global X Genomics & Biotechnology
|
190 |
190 |
190 |
195.3 |
0.00
|
0.00%
|
2025/01/15
زمن 23:01
|
|
WisdomTree Japan Hedged Equity
|
2203 |
2203 |
2203 |
2203 |
0.00
|
0.00%
|
2025/01/15
زمن 21:58
|
|
iShares MSCI USA Small Cap UCITS
|
11222.43 |
11222.43 |
11222.43 |
11222.43 |
0.00
|
0.00%
|
2025/01/15
زمن 21:58
|
|
iShares MSCI EM Minimum Volatility
|
694.33 |
694.33 |
694.33 |
694.33 |
0.00
|
0.00%
|
2025/01/15
زمن 21:58
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
2684.71 |
2684.71 |
2684.71 |
2684.71 |
0.00
|
0.00%
|
2025/01/15
زمن 21:58
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
153.85 |
153.85 |
153.85 |
153.85 |
0.00
|
0.00%
|
2025/01/15
زمن 21:03
|
|
SPDR S&P Homebuilders
|
2196 |
2196 |
2196 |
2196 |
0.00
|
0.00%
|
2025/01/15
زمن 2:01
|
|
Invesco CurrencyShares British Pound Sterling Trus
|
2394.81 |
2394.81 |
2394.81 |
2394.81 |
0.00
|
0.00%
|
2025/01/15
زمن 0:56
|
|
iShares S&P 100
|
5826 |
5826 |
5826 |
5835 |
0.00
|
0.00%
|
2025/01/14
زمن 22:01
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
2430.78 |
2430.78 |
2430.78 |
2430.78 |
0.00
|
0.00%
|
2025/01/14
زمن 22:01
|
|
Global X Internet of Things Thematic USD
|
608 |
608 |
608 |
608 |
0.00
|
0.00%
|
2025/01/14
زمن 21:00
|
|
Global X AgTech & Food Innovation
|
150 |
150 |
150 |
150 |
0.00
|
0.00%
|
2025/01/14
زمن 21:00
|
|
VanEck Vectors Oil Services
|
5805.48 |
5805.48 |
5805.48 |
5805.48 |
0.00
|
0.00%
|
2025/01/14
زمن 21:00
|
|
Vanguard FTSE Japan USD
|
709.09 |
709.09 |
709.09 |
709.09 |
0.00
|
0.00%
|
2025/01/14
زمن 21:00
|
|
SPDR S&P China
|
1476 |
1476 |
1476 |
1476 |
0.00
|
0.00%
|
2025/01/14
زمن 1:00
|
|
iShares MSCI Global Metals & Mining Producers
|
730 |
730 |
730 |
730 |
0.00
|
0.00%
|
2025/01/14
زمن 1:00
|
|
First Trust Morningstar Dividend Leaders
|
828.5 |
828.5 |
828.5 |
828.5 |
0.00
|
0.00%
|
2025/01/13
زمن 20:04
|
|
SPDR S&P Retail
|
1632 |
1632 |
1632 |
1632 |
0.00
|
0.00%
|
2025/01/13
زمن 19:02
|
|
WisdomTree Brent Crude Oil
|
1118.02 |
1118.02 |
1118.02 |
1118.02 |
0.00
|
0.00%
|
2025/01/11
زمن 1:00
|
|
iShares MSCI Thailand Capped
|
1201.38 |
1201.38 |
1201.38 |
1201.38 |
0.00
|
0.00%
|
2025/01/11
زمن 1:00
|
|
Vanguard Utilities
|
3381.91 |
3381.91 |
3381.91 |
3381.91 |
0.00
|
0.00%
|
2025/01/11
زمن 1:00
|
|
iShares MSCI Turkey
|
746.76 |
746.76 |
746.76 |
746.76 |
0.00
|
0.00%
|
2025/01/11
زمن 1:00
|
|
iShares $ Corp Bond USD
|
2052.44 |
2052.44 |
2052.44 |
2052.44 |
0.00
|
0.00%
|
2025/01/11
زمن 1:00
|
|
iShares Developed Markets Property Yield UCITS USD
|
111.8 |
111.8 |
111.8 |
111.8 |
0.00
|
0.00%
|
2025/01/10
زمن 21:57
|
|
First Trust Health Care AlphaDEX
|
2090 |
2090 |
2090 |
2090 |
0.00
|
0.00%
|
2025/01/10
زمن 18:59
|
|
iShares Frontier and Select EM
|
561.33 |
561.33 |
561.33 |
561.33 |
0.00
|
0.00%
|
2025/01/09
زمن 21:03
|
|
iShares Frontier and Select EM
|
561.33 |
561.33 |
561.33 |
561.33 |
0.00
|
0.00%
|
2025/01/09
زمن 20:06
|
|
ProShares Ultra Financials
|
1658 |
1658 |
1658 |
1658 |
0.00
|
0.00%
|
2025/01/09
زمن 0:56
|
|
Invesco S&P 500 High Quality
|
1369.1 |
1369.1 |
1369.1 |
1369.1 |
0.00
|
0.00%
|
2025/01/08
زمن 23:57
|
|
Invesco India
|
520 |
520 |
520 |
520 |
0.00
|
0.00%
|
2025/01/07
زمن 23:59
|
|
ProShares S&P 500 Dividend Aristocrats
|
2023 |
2023 |
2023 |
2023 |
0.00
|
0.00%
|
2025/01/07
زمن 22:00
|
|
iShares Core S&P 500 UCITS USD Dist
|
1218.36 |
1218.36 |
1218.36 |
1219 |
0.00
|
0.00%
|
2025/01/07
زمن 2:55
|
|
iShares MSCI Italy Capped
|
741 |
741 |
741 |
741 |
0.00
|
0.00%
|
2025/01/06
زمن 23:57
|
|
iShares International Select Dividend
|
559 |
559 |
559 |
559 |
0.00
|
0.00%
|
2025/01/06
زمن 23:57
|
|
iShares MSCI Europe Financials
|
482.38 |
482.38 |
482.38 |
482.38 |
0.00
|
0.00%
|
2025/01/06
زمن 23:57
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
176 |
176 |
176 |
176 |
0.00
|
0.00%
|
2025/01/06
زمن 22:56
|
|
ProShares Ultra Real Estate
|
1269 |
1269 |
1269 |
1269 |
0.00
|
0.00%
|
2025/01/03
زمن 22:59
|
|
Aberdeen Standard Physical Platinum Shares
|
1768 |
1768 |
1768 |
1768 |
0.00
|
0.00%
|
2025/01/03
زمن 20:02
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
191.01 |
191.01 |
191.01 |
191.01 |
0.00
|
0.00%
|
2025/01/02
زمن 21:00
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
133.71 |
133.71 |
133.71 |
133.71 |
0.00
|
0.00%
|
2025/01/02
زمن 21:00
|
|
iShares ESG Aware MSCI EAFE
|
1580 |
1580 |
1580 |
1580 |
0.00
|
0.00%
|
2024/12/31
زمن 2:07
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
139.11 |
139.11 |
139.11 |
139.11 |
0.00
|
0.00%
|
2024/12/31
زمن 0:57
|
|
Vanguard Emerging Markets Government Bond Index Fu
|
1302.85 |
1302.85 |
1302.85 |
1302.85 |
0.00
|
0.00%
|
2024/12/30
زمن 23:00
|
|
iShares iBonds Dec 2026 Term Corporate
|
492.8 |
492.8 |
492.8 |
492.8 |
0.00
|
0.00%
|
2024/12/30
زمن 21:02
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
8611.76 |
8611.76 |
8611.76 |
8611.76 |
0.00
|
0.00%
|
2024/12/28
زمن 3:00
|
|
Xtrackers Future Mobility UCITS
|
1927.31 |
1927.31 |
1927.31 |
1927.31 |
0.00
|
0.00%
|
2024/12/27
زمن 1:15
|
|
Vanguard Long-Term Bond
|
1400 |
1400 |
1400 |
1400 |
0.00
|
0.00%
|
2024/12/26
زمن 19:05
|
|
Franklin US Low Volatility High Dividend Index
|
829.55 |
829.55 |
829.55 |
829.55 |
0.00
|
0.00%
|
2024/12/24
زمن 22:05
|
|
SPDR Portfolio Emerging Markets
|
785 |
785 |
785 |
785 |
0.00
|
0.00%
|
2024/12/24
زمن 20:00
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
602.28 |
602.28 |
602.28 |
602.28 |
0.00
|
0.00%
|
2024/12/24
زمن 1:09
|
|
Invesco CurrencyShares Swiss Franc Trust
|
1985 |
1985 |
1985 |
1985 |
0.00
|
0.00%
|
2024/12/23
زمن 22:02
|
|
iShares Micro-Cap
|
2586.43 |
2586.43 |
2586.43 |
2586.43 |
0.00
|
0.00%
|
2024/12/23
زمن 21:08
|
|
iShares USD Treasury Bond 20+Yr DE
|
65.36 |
65.36 |
65.36 |
65.36 |
0.00
|
0.00%
|
2024/12/20
زمن 20:06
|
|
iShares Core MSCI Total International Stock
|
1360 |
1360 |
1360 |
1360 |
0.00
|
0.00%
|
2024/12/20
زمن 1:07
|
|
Vanguard S&P Small Cap 600
|
2197.93 |
2197.93 |
2197.93 |
2197.93 |
0.00
|
0.00%
|
2024/12/20
زمن 1:07
|
|
iShares $ High Yield Corporate Bond UCITS
|
1905 |
1905 |
1905 |
1905 |
0.00
|
0.00%
|
2024/12/19
زمن 22:06
|
|
JPM Global High Yield Corporate Bond Multi-Factor
|
13310.58 |
13310.58 |
13310.58 |
13310.58 |
0.00
|
0.00%
|
2024/12/19
زمن 22:06
|
|
iShares Russell 2000 Value
|
3426.15 |
3426.15 |
3426.15 |
3426.15 |
0.00
|
0.00%
|
2024/12/19
زمن 1:07
|
|
SPDR Portfolio Intermediate Term Treasury
|
569.86 |
569.86 |
569.86 |
569.86 |
0.00
|
0.00%
|
2024/12/19
زمن 1:07
|
|
iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac
|
4023.16 |
4023.16 |
4023.16 |
4023.16 |
0.00
|
0.00%
|
2024/12/18
زمن 22:04
|
|
iShares MSCI Norway Capped
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2024/12/18
زمن 1:05
|
|
First Trust US Equity Opportunities
|
2500 |
2500 |
2500 |
2500 |
0.00
|
0.00%
|
2024/12/18
زمن 1:05
|
|
SPDR S&P Metals & Mining
|
1215 |
1215 |
1215 |
1215 |
0.00
|
0.00%
|
2024/12/17
زمن 22:03
|
|
Vanguard Mid-Cap Growth
|
5416 |
5416 |
5416 |
5416 |
0.00
|
0.00%
|
2024/12/17
زمن 2:10
|
|
iShares MSCI All Peru Capped
|
864.55 |
864.55 |
864.55 |
864.55 |
0.00
|
0.00%
|
2024/12/16
زمن 23:08
|
|
iShares Long-Term Corporate Bond
|
1024 |
1024 |
1024 |
1050 |
0.00
|
0.00%
|
2024/12/13
زمن 22:09
|
|
SPDR Euro Stoxx 50
|
999 |
999 |
999 |
999 |
0.00
|
0.00%
|
2024/12/12
زمن 1:59
|
|
Franklin FTSE India UCITS
|
930.89 |
930.89 |
930.89 |
930.89 |
0.00
|
0.00%
|
2024/12/11
زمن 22:55
|
|
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U
|
97.62 |
97.62 |
97.62 |
97.62 |
0.00
|
0.00%
|
2024/12/11
زمن 20:59
|
|
Vanguard Mega Cap Value
|
2620 |
2620 |
2615 |
2620 |
0.00
|
0.00%
|
2024/12/10
زمن 21:07
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
161.43 |
161.43 |
161.43 |
161.43 |
0.00
|
0.00%
|
2024/12/10
زمن 21:07
|
|
ProShares UltraShort Dow30
|
503.5 |
503.5 |
503.5 |
503.5 |
0.00
|
0.00%
|
2024/12/10
زمن 0:54
|
|
iShares Russell 2000 Growth
|
6363.07 |
6363.07 |
6363.07 |
6363.07 |
0.00
|
0.00%
|
2024/12/09
زمن 22:04
|
|
JPMorgan BetaBuilders MSCI US REIT
|
2048.18 |
2048.18 |
2048.18 |
2048.18 |
0.00
|
0.00%
|
2024/12/07
زمن 3:00
|
|
Vanguard S&P 500 Value
|
3970 |
3970 |
3970 |
3970 |
0.00
|
0.00%
|
2024/12/06
زمن 20:17
|
|
Amundi MSCI EMU UCITS
|
6271.7 |
6271.7 |
6271.7 |
6271.7 |
0.00
|
0.00%
|
2024/12/05
زمن 20:15
|
|
iShares MSCI Philippines
|
535 |
535 |
535 |
535 |
0.00
|
0.00%
|
2024/12/05
زمن 1:02
|
|
iShares Core UK Gilts UCITS
|
262.81 |
262.81 |
262.81 |
262.81 |
0.00
|
0.00%
|
2024/11/27
زمن 23:02
|
|
iShares Sust MSCI EM SRI
|
150.6 |
150.6 |
150.6 |
150.6 |
0.00
|
0.00%
|
2024/11/27
زمن 21:57
|
|
iShares € Ultrashort Bond UCITS EUR (Acc)
|
117.09 |
117.09 |
117.09 |
117.09 |
0.00
|
0.00%
|
2024/11/27
زمن 20:55
|
|
abrdn Physical Silver Shares
|
600 |
600 |
600 |
600 |
0.00
|
0.00%
|
2024/11/27
زمن 0:56
|
|
SPDR Barclays High Yield Bond
|
2001.5 |
2001.5 |
2001.5 |
2001.5 |
0.00
|
0.00%
|
2024/11/26
زمن 21:02
|
|
First Trust STOXX European Select Dividend
|
234 |
234 |
234 |
234 |
0.00
|
0.00%
|
2024/11/25
زمن 22:00
|
|
GLOBAL X 1-3 Month T-Bill UCITS USD Acc
|
256.08 |
256.08 |
256.08 |
256.08 |
0.00
|
0.00%
|
2024/11/25
زمن 0:57
|
|
iShares Currency Hedged MSCI Japan
|
849.14 |
849.14 |
849.14 |
849.14 |
0.00
|
0.00%
|
2024/11/22
زمن 20:02
|
|
VanEck Vectors Low Carbon Energy
|
2027.32 |
2027.32 |
2027.32 |
2027.32 |
0.00
|
0.00%
|
2024/11/21
زمن 23:00
|
|
iShares Broad USD Investment Grade Corporate Bond
|
1031.71 |
1031.71 |
1031.71 |
1031.71 |
0.00
|
0.00%
|
2024/11/20
زمن 20:55
|
|
iShares Edge S&P 500 Min Vol
|
2002.86 |
2002.86 |
2002.86 |
2002.86 |
0.00
|
0.00%
|
2024/11/19
زمن 22:05
|
|
iShares MSCI USA UCITS
|
12164.12 |
12164.12 |
12164.12 |
12164.12 |
0.00
|
0.00%
|
2024/11/19
زمن 22:05
|
|
iShares S&P Gold Producers UCITS
|
336.95 |
336.95 |
336.95 |
336.95 |
0.00
|
0.00%
|
2024/11/19
زمن 22:05
|
|
iShares Mortgage Real Estate Capped
|
450 |
450 |
450 |
450 |
0.00
|
0.00%
|
2024/11/14
زمن 23:56
|
|
db x-trackers MSCI Wd Health Care
|
1105.17 |
1105.17 |
1105.17 |
1105.17 |
0.00
|
0.00%
|
2024/11/14
زمن 20:59
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
162.39 |
162.39 |
162.39 |
162.39 |
0.00
|
0.00%
|
2024/11/14
زمن 20:59
|
|
L&G Cyber Security UCITS
|
563.46 |
563.46 |
563.46 |
563.46 |
0.00
|
0.00%
|
2024/11/14
زمن 20:59
|
|
iShares MSCI Poland Capped
|
449.61 |
449.61 |
449.61 |
449.61 |
0.00
|
0.00%
|
2024/11/14
زمن 0:59
|
|
L&G Ecommerce Logistics UCITS
|
355.69 |
355.69 |
355.69 |
355.69 |
0.00
|
0.00%
|
2024/11/12
زمن 0:53
|
|
KraneShares Bosera MSCI China A
|
513.45 |
513.45 |
513.45 |
513.45 |
0.00
|
0.00%
|
2024/11/11
زمن 22:56
|
|
Legg Mason Low Volatility High Dividend
|
829.55 |
829.55 |
829.55 |
829.55 |
0.00
|
0.00%
|
2024/11/11
زمن 19:56
|
|
Vanguard Intl High Div Yld
|
1432 |
1432 |
1432 |
1432 |
0.00
|
0.00%
|
2024/11/07
زمن 21:53
|
|
ProShares UltraPro Short QQQ
|
133.38 |
133.38 |
133.2 |
133.5 |
0.00
|
0.00%
|
2024/11/07
زمن 4:09
|
|
Amundi Floating Rate USD Corporate
|
2561.18 |
2561.18 |
2561.18 |
2561.18 |
0.00
|
0.00%
|
2024/11/07
زمن 1:11
|
|
Vanguard Intermediate-Term Bond
|
1537.2 |
1537.2 |
1537.2 |
1537.2 |
0.00
|
0.00%
|
2024/11/06
زمن 23:12
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
1500.91 |
1500.91 |
1500.91 |
1500.91 |
0.00
|
0.00%
|
2024/11/06
زمن 1:58
|
|
iShares MSCI Emerging Markets ex China
|
1211.2 |
1211.2 |
1211.2 |
1211.2 |
0.00
|
0.00%
|
2024/11/05
زمن 21:01
|
|
SPDR Portfolio Europe
|
845 |
845 |
845 |
848 |
0.00
|
0.00%
|
2024/11/05
زمن 1:52
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
2699.79 |
2699.79 |
2699.79 |
2699.79 |
0.00
|
0.00%
|
2024/11/04
زمن 21:54
|
|
iShares MSCI Europe UCITS Dist
|
693.7 |
693.7 |
693.7 |
693.7 |
0.00
|
0.00%
|
2024/11/04
زمن 19:54
|
|
Franklin FTSE Taiwan
|
995.1 |
995.1 |
995.1 |
995.1 |
0.00
|
0.00%
|
2024/11/02
زمن 1:06
|
|
Franklin FTSE India
|
798.23 |
798.23 |
798.23 |
798.23 |
0.00
|
0.00%
|
2024/11/02
زمن 1:06
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
1059.2 |
1059.2 |
1059.2 |
1059.2 |
0.00
|
0.00%
|
2024/11/02
زمن 1:06
|
|
Xtrackers MSCI Europe UCITS 2C - USD Hedged
|
344.44 |
344.44 |
344.44 |
344.44 |
0.00
|
0.00%
|
2024/11/01
زمن 2:55
|
|
iShares Bloomberg Enhanced Roll Yield Commodity Sw
|
149.41 |
149.41 |
149.41 |
149.41 |
0.00
|
0.00%
|
2024/11/01
زمن 2:55
|
|
db x-trackers MSCI World Materials DR 1C
|
1234.68 |
1234.68 |
1234.68 |
1234.68 |
0.00
|
0.00%
|
2024/10/31
زمن 2:56
|
|
db x-trackers MSCI World Utilities DR 1C
|
757.59 |
757.59 |
757.59 |
757.59 |
0.00
|
0.00%
|
2024/10/31
زمن 2:56
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
1441.3 |
1441.3 |
1441.3 |
1441.3 |
0.00
|
0.00%
|
2024/10/31
زمن 2:56
|
|
iShares Emerging Markets Local Currency Bond
|
743.55 |
743.55 |
743.55 |
743.55 |
0.00
|
0.00%
|
2024/10/31
زمن 1:01
|
|
iShares MSCI Frontier 100
|
561.33 |
561.33 |
561.33 |
561.33 |
0.00
|
0.00%
|
2024/10/30
زمن 23:00
|
|
Global X S&P 500 Covered Call
|
800 |
800 |
800 |
800 |
0.00
|
0.00%
|
2024/10/30
زمن 1:04
|
|
ProShares UltraShort Russell2000
|
183 |
183 |
183 |
183 |
0.00
|
0.00%
|
2024/10/30
زمن 1:04
|
|
iShares MSCI Austria Capped
|
430 |
430 |
430 |
430 |
0.00
|
0.00%
|
2024/10/28
زمن 19:56
|
|
iShares US Basic Materials
|
2949 |
2949 |
2949 |
2949 |
0.00
|
0.00%
|
2024/10/25
زمن 23:54
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
1967.67 |
1967.67 |
1955.72 |
1967.67 |
0.00
|
0.00%
|
2024/10/24
زمن 23:00
|
|
First Trust Materials AlphaDEX
|
1310.7 |
1310.7 |
1310.7 |
1310.7 |
0.00
|
0.00%
|
2024/10/24
زمن 1:07
|
|
Global X CleanTech
|
147 |
147 |
147 |
147 |
0.00
|
0.00%
|
2024/10/23
زمن 1:10
|
|
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC
|
301.09 |
301.09 |
301.09 |
301.09 |
0.00
|
0.00%
|
2024/10/21
زمن 19:12
|
|
SPDR Barclays International Treasury Bond
|
442.71 |
442.71 |
442.71 |
442.71 |
0.00
|
0.00%
|
2024/10/21
زمن 0:58
|
|
iShares Virtual Work and Life Multisector
|
286.51 |
286.51 |
286.51 |
286.51 |
0.00
|
0.00%
|
2024/10/19
زمن 2:56
|
|
iShares J.P. Morgan EM High Yield Bond
|
774.5 |
774.5 |
774.5 |
774.5 |
0.00
|
0.00%
|
2024/10/18
زمن 21:59
|
|
SPDR Portfolio S&P 500 Value
|
1053.81 |
1053.81 |
1053.81 |
1053.81 |
0.00
|
0.00%
|
2024/10/15
زمن 22:08
|
|
iShares Core MSCI International Developed Market
|
1367.11 |
1367.11 |
1367.11 |
1367.11 |
0.00
|
0.00%
|
2024/10/15
زمن 18:56
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
2076.39 |
2076.39 |
2076.39 |
2076.39 |
0.00
|
0.00%
|
2024/10/14
زمن 20:01
|
|
WisdomTree Japan Equity UCITS ETF - USD Acc
|
573.55 |
573.55 |
573.55 |
573.55 |
0.00
|
0.00%
|
2024/10/14
زمن 20:01
|
|
iShares MSCI Global Gold Miners
|
623.8 |
623.8 |
623.8 |
623.8 |
0.00
|
0.00%
|
2024/10/10
زمن 23:00
|
|
iShares Dow Jones Industrial Average UCITS
|
9667.48 |
9667.48 |
9667.48 |
9667.48 |
0.00
|
0.00%
|
2024/10/04
زمن 1:03
|
|
iShares MSCI Australia UCITS
|
1085.86 |
1085.86 |
1085.86 |
1085.86 |
0.00
|
0.00%
|
2024/09/30
زمن 23:58
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
182.15 |
182.15 |
182.15 |
182.15 |
0.00
|
0.00%
|
2024/09/30
زمن 23:58
|
|
Global X SuperDividend U.S.
|
353 |
353 |
353 |
353 |
0.00
|
0.00%
|
2024/09/26
زمن 22:58
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
943.17 |
943.17 |
943.17 |
943.17 |
0.00
|
0.00%
|
2024/09/26
زمن 21:04
|
|
iShares U.S. Pharmaceuticals
|
1380.05 |
1380.05 |
1380.05 |
1380.05 |
0.00
|
0.00%
|
2024/09/24
زمن 21:08
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
507.79 |
507.79 |
507.79 |
507.79 |
0.00
|
0.00%
|
2024/09/24
زمن 21:08
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
1322.86 |
1322.86 |
1322.86 |
1322.86 |
0.00
|
0.00%
|
2024/09/24
زمن 21:08
|
|
Franklin FTSE Brazil
|
354.7 |
354.7 |
354.7 |
354.7 |
0.00
|
0.00%
|
2024/09/19
زمن 23:55
|
|
iShares S&P SmallCap 600 UCITS
|
1750 |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2024/09/18
زمن 19:05
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
2472.21 |
2472.21 |
2472.21 |
2472.21 |
0.00
|
0.00%
|
2024/09/17
زمن 21:09
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
216.49 |
216.49 |
216.49 |
216.49 |
0.00
|
0.00%
|
2024/09/17
زمن 21:09
|
|
VanEck Vectors Agribusiness
|
1385.5 |
1385.5 |
1385.5 |
1385.5 |
0.00
|
0.00%
|
2024/09/14
زمن 1:03
|
|
SPDR S&P Regional Banking
|
1059 |
1059 |
1059 |
1059 |
0.00
|
0.00%
|
2024/09/13
زمن 0:16
|
|
iShares MSCI China Tech UCITS USD Acc
|
62.01 |
62.01 |
62.01 |
62.01 |
0.00
|
0.00%
|
2024/09/12
زمن 21:54
|
|
Amundi CAC 40 UCITS
|
2701.02 |
2701.02 |
2701.02 |
2701.02 |
0.00
|
0.00%
|
2024/09/12
زمن 20:55
|
|
VanEck Vectors Retail
|
3535.19 |
3535.19 |
3535.19 |
3535.19 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
Xtrackers MSCI Japan UCITS 1C
|
1199.81 |
1199.81 |
1199.81 |
1199.81 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
Xtrackers Russell 2000 UCITS 1C
|
5157.95 |
5157.95 |
5157.95 |
5157.95 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
iShares Global Corporate Bond UCITS
|
2329.15 |
2329.15 |
2329.15 |
2329.15 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
3573.64 |
3573.64 |
3573.64 |
3573.64 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
JPMorgans (Ireland) ICAV - USD Emerging Markets So
|
10180.1 |
10180.1 |
10180.1 |
10180.1 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
iShares Russell 3000
|
4276.76 |
4276.76 |
4276.76 |
4276.76 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
WisdomTree U.S. Al Enhanced Value
|
1097.07 |
1097.07 |
1097.07 |
1097.07 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
iShares Dow Jones U.S.
|
2426.63 |
2426.63 |
2426.63 |
2426.63 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
iShares MSCI EMU Small Cap UCITS
|
5141.69 |
5141.69 |
5141.69 |
5141.69 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
iShares Global Government Bond UCITS
|
1531.19 |
1531.19 |
1531.19 |
1531.19 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
iShares KLD Select Social Index
|
2151.67 |
2151.67 |
2151.67 |
2151.67 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
1562.68 |
1562.68 |
1562.68 |
1562.68 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
iShares MSCI Korea UCITS Acc
|
2684.92 |
2684.92 |
2684.92 |
2684.92 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
iShares US Aggregate Bond UCITS
|
2250.34 |
2250.34 |
2250.34 |
2250.34 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
1264.55 |
1264.55 |
1264.55 |
1264.55 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
1610.12 |
1610.12 |
1610.12 |
1610.12 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
Amundi DAX UCITS
|
5280.67 |
5280.67 |
5280.67 |
5280.67 |
0.00
|
0.00%
|
2024/09/09
زمن 19:06
|
|
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a
|
457.4 |
457.4 |
457.4 |
457.4 |
0.00
|
0.00%
|
2024/09/09
زمن 1:57
|
|
db x-trackers MSCI AC World UCITS DR
|
696.36 |
696.36 |
696.36 |
696.36 |
0.00
|
0.00%
|
2024/09/09
زمن 1:00
|
|
WisdomTree Blockchain UCITS - USD Acc
|
274.06 |
274.06 |
274.06 |
274.06 |
0.00
|
0.00%
|
2024/09/09
زمن 1:00
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
517.66 |
517.66 |
517.66 |
517.66 |
0.00
|
0.00%
|
2024/09/09
زمن 1:00
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
179.31 |
179.31 |
179.31 |
179.31 |
0.00
|
0.00%
|
2024/09/09
زمن 1:00
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
269.5 |
269.5 |
269.5 |
269.5 |
0.00
|
0.00%
|
2024/09/09
زمن 1:00
|
|
WisdomTree Global Automotive Innovators UCITS USD
|
487.69 |
487.69 |
487.69 |
487.69 |
0.00
|
0.00%
|
2024/09/09
زمن 1:00
|
|
UBS - MSCI World Socially Responsible UCITS
|
449.4 |
449.4 |
449.4 |
449.4 |
0.00
|
0.00%
|
2024/09/08
زمن 21:03
|
|
WisdomTree New Economy Real Estate UCITS - USD Acc
|
371.67 |
371.67 |
371.67 |
371.67 |
0.00
|
0.00%
|
2024/09/08
زمن 21:03
|
|
iShares Currency Hedged MSCI Germany
|
592.36 |
592.36 |
592.36 |
592.36 |
0.00
|
0.00%
|
2024/09/08
زمن 20:03
|
|
Global X S&P 500® Quarterly Buffer UCITS A USD Acc
|
280.23 |
280.23 |
280.23 |
280.23 |
0.00
|
0.00%
|
2024/09/08
زمن 18:57
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
310.62 |
310.62 |
310.62 |
310.62 |
0.00
|
0.00%
|
2024/09/08
زمن 18:57
|
|
WisdomTree Recycling Decarbonisation UCITS USD Acc
|
408.68 |
408.68 |
408.68 |
408.68 |
0.00
|
0.00%
|
2024/09/08
زمن 18:07
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
212.27 |
212.27 |
212.27 |
212.27 |
0.00
|
0.00%
|
2024/09/08
زمن 17:09
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
101.67 |
101.67 |
101.67 |
101.67 |
0.00
|
0.00%
|
2024/09/08
زمن 17:09
|
|
WisdomTree BioRevolution UCITS - USD Acc
|
365.91 |
365.91 |
365.91 |
365.91 |
0.00
|
0.00%
|
2024/09/08
زمن 16:11
|
|
iShares Currency Hedged MSCI EAFE
|
685.73 |
685.73 |
685.73 |
685.73 |
0.00
|
0.00%
|
2024/09/06
زمن 18:56
|
|
VanEck Vectors Emerging Markets High Yield Bond
|
388.26 |
388.26 |
388.26 |
388.26 |
0.00
|
0.00%
|
2024/09/05
زمن 23:57
|
|
Invesco S&P 500 Pure Value
|
1745 |
1745 |
1745 |
1745 |
0.00
|
0.00%
|
2024/09/04
زمن 20:05
|
|
iShares U.S. Consumer Goods
|
1461.59 |
1461.59 |
1420 |
1461.59 |
0.00
|
0.00%
|
2024/09/03
زمن 23:55
|
|
First Trust Financial AlphaDEX
|
1011 |
1011 |
1011 |
1011 |
0.00
|
0.00%
|
2024/09/03
زمن 17:56
|
|
Franklin FTSE China UCITS
|
331.39 |
331.39 |
331.39 |
331.39 |
0.00
|
0.00%
|
2024/09/02
زمن 12:02
|
|
Franklin S&P 500 Paris Aligned Climate
|
626.73 |
626.73 |
626.73 |
626.73 |
0.00
|
0.00%
|
2024/09/02
زمن 12:02
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
1899.54 |
1899.54 |
1899.54 |
1899.54 |
0.00
|
0.00%
|
2024/09/02
زمن 12:02
|
|
iShares Virtual Work and Life Multisector
|
274.14 |
274.14 |
274.14 |
274.14 |
0.00
|
0.00%
|
2024/08/27
زمن 2:55
|
|
SPDR S&P 500 UCITS USD Acc
|
263.72 |
263.72 |
263.72 |
263.72 |
0.00
|
0.00%
|
2024/08/27
زمن 2:55
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
127.91 |
127.91 |
127.91 |
127.91 |
0.00
|
0.00%
|
2024/08/26
زمن 23:00
|
|
iShares Canadian Short Term Bond
|
381.38 |
381.38 |
381.38 |
381.38 |
0.00
|
0.00%
|
2024/08/22
زمن 20:53
|
|
iShares US Mortgage Backed Securities UCITS MXN He
|
5788.22 |
5788.22 |
5788.22 |
5788.22 |
0.00
|
0.00%
|
2024/08/21
زمن 2:54
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
1853 |
1853 |
1853 |
1853 |
0.00
|
0.00%
|
2024/08/17
زمن 1:09
|
|
Smartshares SMARTRC 14
|
13.18 |
13.18 |
13.18 |
13.2 |
0.00
|
0.00%
|
2024/08/15
زمن 23:06
|
|
VanEck Vectors Pharmaceutical
|
1750 |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2024/08/15
زمن 1:12
|
|
iShares Edge MSCI Min Vol Global
|
2062 |
2062 |
2062 |
2062 |
0.00
|
0.00%
|
2024/08/14
زمن 21:02
|
|
Amundi Index Solutions - Amundi EUR Floating Rate
|
6050.5 |
6050.5 |
6050.5 |
6050.5 |
0.00
|
0.00%
|
2024/08/14
زمن 3:02
|
|
Global X Defense Tech
|
660 |
660 |
660 |
660 |
0.00
|
0.00%
|
2024/08/14
زمن 3:02
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
1019.29 |
1019.29 |
1019.29 |
1019.29 |
0.00
|
0.00%
|
2024/08/14
زمن 3:02
|
|
SPDR S&P 400 Mid Cap Growth
|
1440 |
1440 |
1440 |
1440 |
0.00
|
0.00%
|
2024/08/12
زمن 14:35
|
|
iShares MSCI Brazil Small-Cap
|
239 |
239 |
239 |
239 |
0.00
|
0.00%
|
2024/08/12
زمن 14:35
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge
|
2615 |
2615 |
2615 |
2615 |
0.00
|
0.00%
|
2024/08/12
زمن 14:35
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
239.54 |
239.54 |
239.54 |
239.54 |
0.00
|
0.00%
|
2024/08/12
زمن 14:35
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
519.47 |
519.47 |
519.47 |
519.47 |
0.00
|
0.00%
|
2024/08/12
زمن 14:35
|
|
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr
|
237.35 |
237.35 |
237.35 |
237.35 |
0.00
|
0.00%
|
2024/08/12
زمن 14:35
|
|
UBS MSCI UK A-acc
|
656.73 |
656.73 |
656.73 |
656.73 |
0.00
|
0.00%
|
2024/08/12
زمن 14:35
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
382 |
382 |
382 |
382 |
0.00
|
0.00%
|
2024/08/12
زمن 14:35
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
267.35 |
267.35 |
267.35 |
267.35 |
0.00
|
0.00%
|
2024/08/12
زمن 14:35
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
239.62 |
239.62 |
239.62 |
239.62 |
0.00
|
0.00%
|
2024/08/12
زمن 14:35
|
|
MSCI Japan UCITS(JPY)A-acc
|
353.78 |
353.78 |
353.78 |
353.78 |
0.00
|
0.00%
|
2024/08/12 |