منتدى على الانترنت
Mexico
Mexico

mxn/usd

0.0498
معدل لايف
0 (0.6%)
يتغيرون
15 June 2021
زمن 19:29:18
0 (2.89%)
التغيير / 3 أشهر
0 (0.20%)
التغيير / 6 أشهر
0 (10.42%)
التقلبات السنوية

18 Karat Gold

881
معدل لايف
3 (0.34%)
يتغيرون
15 June 2021
زمن 17:02:20
33 (3.89%)
التغيير / 3 أشهر
2 (0.23%)
التغيير / 6 أشهر
33 (3.61%)
التقلبات السنوية

S&P/BMV INMEX

737
معدل لايف
0 (0%)
يتغيرون
31 August 2019
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Mexico

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Gold 35.41 35.55 35.41 35.56 0.11 0.31% 2021/06/15 زمن 19:08
iShares MSCI EAFE 81.14 81.14 81.09 81.22 0.22 0.27% 2021/06/15 زمن 19:08
United States Oil 48.72 48.32 48.28 48.77 0.55 1.14% 2021/06/15 زمن 19:08
iShares MSCI Brazil Capped 40.5 40.84 40.5 40.84 0.30 0.74% 2021/06/15 زمن 19:08
Utilities Select Sector SPDR 66.28 66.25 66.19 66.28 0.16 0.24% 2021/06/15 زمن 19:08
Technology Select Sector SPDR 142.9 143.41 142.9 143.42 0.16 0.11% 2021/06/15 زمن 19:08
Consumer Staples Select Sector SPDR 70.94 70.9 70.79 70.94 0.23 0.33% 2021/06/15 زمن 19:08
SPDR S&P Oil & Gas Exploration & Production 96.79 96.29 96.12 97.57 0.54 0.56% 2021/06/15 زمن 19:08
SPDR S&P 500 424.33 425.26 424.33 425.28 0.82 0.19% 2021/06/15 زمن 19:08
iShares Silver 25.6 25.67 25.6 25.67 0.24 0.94% 2021/06/15 زمن 19:08
iShares Russell 2000 229.49 231.02 229.49 231.03 0.98 0.43% 2021/06/15 زمن 19:08
iShares China Large-Cap 45.63 46.21 45.63 46.27 0.54 1.18% 2021/06/15 زمن 19:08
VanEck Vectors Gold Miners 37.65 38.03 37.65 38.05 0.35 0.93% 2021/06/15 زمن 19:08
Financial Select Sector SPDR 37.1 37.17 37.09 37.17 0.08 0.22% 2021/06/15 زمن 19:08
iShares MSCI Emerging Markets 55.07 55.44 55.07 55.47 0.34 0.62% 2021/06/15 زمن 19:08
Vanguard FTSE Emerging Markets 54.5 54.88 54.5 54.89 0.33 0.61% 2021/06/15 زمن 19:08
Guggenheim Solar 1600 1600 1600 1600 13.20 0.83% 2021/06/15 زمن 19:08
United States Oil 970.01 962 962 970.01 10.01 1.04% 2021/06/15 زمن 19:08
iShares MSCI Chile Capped 592 595.58 592 595.58 4.00 0.68% 2021/06/15 زمن 19:08
iShares US Aerospace & Defense 2241 2241 2241 2241 47.00 2.14% 2021/06/15 زمن 19:08
Vanguard REIT 2100 2110.43 2100 2110.43 9.98 0.48% 2021/06/15 زمن 19:07
iShares Silver 514.34 516 514.34 516 0.65 0.13% 2021/06/15 زمن 19:07
iShares NAFTRAC 50.98 51.11 50.98 51.15 0.31 0.61% 2021/06/15 زمن 19:07
PowerShares QQQ 6905 6849.78 6847.9 6905 65.00 0.95% 2021/06/15 زمن 19:07
SPDR Gold Shares 3500.47 3492.99 3492.99 3500.47 5.48 0.16% 2021/06/15 زمن 19:07
iShares MSCI ACWI 2028 2014.82 2014.82 2028 12.00 0.60% 2021/06/15 زمن 19:07
ProShares Short QQQ 255 255.8 255 255.8 2.00 0.78% 2021/06/15 زمن 19:07
iShares Russell 2000 4615 4605.18 4605.18 4615 84.00 1.85% 2021/06/15 زمن 19:07
QuantaShares InGenius 53.74 53.74 53.5 53.74 0.36 0.67% 2021/06/15 زمن 19:07
Smartshares - DIABLOI 9.75 9.7 9.7 9.75 0.10 1.04% 2021/06/15 زمن 19:07
iShares Select Dividend 2407 2407 2407 2407 12.19 0.51% 2021/06/15 زمن 19:07
S&P/Valmer Mexico CETETRC 105.2 105.2 105.2 105.2 0.54 0.52% 2021/06/15 زمن 19:07
ProShares UltraShort Dow30 191 191 191 191 4.45 2.39% 2021/06/15 زمن 19:07
iShares Global Clean Energy 455.99 454 454 455.99 2.79 0.62% 2021/06/15 زمن 19:07
iShares MSCI United Kingdom 677.88 672.6 672.6 677.88 6.25 0.93% 2021/06/15 زمن 19:07
iShares Short Treasury Bond 2215 2202.93 2202.93 2215 10.65 0.48% 2021/06/15 زمن 19:07
Vanguard Total Stock Market 4425 4399 4399 4425 26.01 0.59% 2021/06/15 زمن 19:07
iShares 1-3 Year Treasury Bond 1730 1720.1 1720.1 1730 8.44 0.49% 2021/06/15 زمن 19:07
SPDR Barclays 1-3 Month T-Bill 1831.86 1831.86 1831.86 1831.86 10.46 0.57% 2021/06/15 زمن 19:07
Vanguard FTSE Emerging Markets 1092.01 1093.95 1092.01 1093.95 2.99 0.27% 2021/06/15 زمن 19:07
Actinver Casa de Bolsa Dlr Trac 19.4 19.31 19.31 19.4 0.11 0.57% 2021/06/15 زمن 19:07
Consumer Staples Select Sector SPDR 1418.34 1409.45 1409.45 1418.34 12.22 0.87% 2021/06/15 زمن 19:07
Direxion Daily S P Oil Gas Exp Bull 1966 1955.5 1904.1 1966 61.00 3.20% 2021/06/15 زمن 19:07
Direxion Daily S&P 500 Bull 3X Shares 2064 2057 2043 2064 25.00 1.23% 2021/06/15 زمن 19:07
Guggenheim Invest S&P 500 Equal Weight 3036 3033 3033 3036 13.17 0.43% 2021/06/15 زمن 19:07
Direxion Daily Financial Bull 3X Shares 2260 2245 2231.95 2284 30.00 1.35% 2021/06/15 زمن 19:07
Consumer Discretionary Select Sector SPDR 3457 3457 3457 3457 10.88 0.32% 2021/06/15 زمن 19:07
Direxion Daily Emerging Markets Bear 3X Shares 151.6 149.34 149.2 151.6 3.59 2.43% 2021/06/15 زمن 19:07
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 603.78 603.78 603.78 603.78 1.46 0.24% 2021/06/15 زمن 19:07
iShares Gold 710 709 709 710 5.64 0.80% 2021/06/15 زمن 18:40
ishares S&P 500 8503 8465.69 8465.69 8503 43.00 0.51% 2021/06/15 زمن 18:40
Vanguard S&P 500 7812 7773 7773 7812 44.03 0.57% 2021/06/15 زمن 18:40
iShares MSCI China 1618.79 1627.55 1618.79 1627.55 9.28 0.57% 2021/06/15 زمن 18:40
SPDR Portfolio S&P 500 995 995 995 995 25.00 2.51% 2021/06/15 زمن 18:40
Energy Select Sector SPDR 1108 1096 1096 1108 18.50 1.70% 2021/06/15 زمن 18:40
Vanguard Total Bond Market 1720 1720 1720 1720 4.00 0.23% 2021/06/15 زمن 18:40
Vanguard FTSE Developed Markets 1062.1 1060.07 1060.07 1062.1 2.10 0.20% 2021/06/15 زمن 18:40
Vanguard Information Technology 7660 7698.98 7660 7700 9.99 0.13% 2021/06/15 زمن 18:40
Direxion Daily Emerging Markets Bull 3X Shares 2170 2177.75 2170 2177.75 20.00 0.92% 2021/06/15 زمن 18:40
Vanguard FTSE BIVA Mexico Equity ETF 36.92 36.9 36.9 36.92 0.11 0.30% 2021/06/15 زمن 1:38
Vanguard USD Emerging Markets Government Bond UCIT 1130 1130 1130 1130 4.84 0.43% 2021/06/15 زمن 1:38
ESGMEX ISHRS 40.53 40.53 40.53 40.65 0.28 0.69% 2021/06/15 زمن 1:09
Smartshares - ANGELD 19.4 19.4 19.4 19.4 0.20 1.03% 2021/06/15 زمن 1:09
iShares US Technology 1915 1915 1915 1915 10.00 0.52% 2021/06/15 زمن 1:09
iShares MSCI Emerging Markets 1108 1108 1108 1108 12.97 1.18% 2021/06/15 زمن 1:09
iShares MSCI Europe Financials 413.46 413.54 413.46 413.54 2.46 0.60% 2021/06/15 زمن 1:09
iShares Transportation Average 5275.7 5275.7 5275.7 5275.7 31.58 0.60% 2021/06/15 زمن 1:09
iShares Core MSCI Emerging Markets 1342.8 1344.2 1342.8 1344.2 0.95 0.07% 2021/06/15 زمن 1:09
SPDR DJIA 6855.69 6855.69 6855.69 6855.69 14.66 0.21% 2021/06/15 زمن 0:39
SPDR S&P 500 8495 8495 8495 8495 51.00 0.60% 2021/06/15 زمن 0:39
iShares Europe 1098.35 1098.35 1098.35 1098.35 15.47 1.43% 2021/06/15 زمن 0:39
iShares MSCI India 902.62 902.62 902.62 902.62 1.46 0.16% 2021/06/15 زمن 0:39
iShares MSCI France 780 780 780 780 2.87 0.37% 2021/06/15 زمن 0:39
Vanguard Financials 1826 1826 1826 1826 14.00 0.77% 2021/06/15 زمن 0:39
Vanguard FTSE Europe 1402.15 1402.15 1402.15 1402.15 0.14 0.01% 2021/06/15 زمن 0:39
iShares MSCI Malaysia 530.47 530.47 530.47 530.47 5.01 0.95% 2021/06/15 زمن 0:39
Vanguard FTSE Pacific 1679 1679 1679 1679 0.95 0.06% 2021/06/15 زمن 0:39
iShares US Real Estate 2080 2080 2080 2080 4.06 0.20% 2021/06/15 زمن 0:39
iShares China Large-Cap 921 921 921 921 1.00 0.11% 2021/06/15 زمن 0:39
iShares MSCI South Africa 1043.38 1043.38 1043.38 1043.38 9.21 0.88% 2021/06/15 زمن 0:39
iShares MSCI Brazil Capped 813.82 813.82 813.82 813.82 2.82 0.35% 2021/06/15 زمن 0:39
iShares MSCI Poland Capped 443.27 443.27 443.27 443.27 4.17 0.95% 2021/06/15 زمن 0:39
iShares MSCI Russia Capped 897.01 897.01 897.01 897.01 11.33 1.28% 2021/06/15 زمن 0:39
iShares Russell 1000 Growth 5244.35 5244.35 5244.35 5244.35 54.35 1.05% 2021/06/15 زمن 0:39
iShares Nasdaq Biotechnology 3230 3230 3230 3230 25.00 0.78% 2021/06/15 زمن 0:39
Industrial Select Sector SPDR 2051.3 2051.3 2051.3 2051.3 5.30 0.26% 2021/06/15 زمن 0:39
iShares S&P 500 USD Info Tech 357 357 357 357 2.48 0.70% 2021/06/15 زمن 0:39
Health Care Select Sector SPDR 2483.8 2483.8 2483.8 2483.8 14.70 0.60% 2021/06/15 زمن 0:39
Vanguard Dividend Appreciation 3083.1 3083.1 3083.1 3083.1 22.60 0.74% 2021/06/15 زمن 0:39
iShares MSCI South Korea Capped 1852.28 1852.28 1852.28 1852.28 7.77 0.42% 2021/06/15 زمن 0:39
PowerShares DB US Dollar Bullish 489 489 489 489 9.89 2.06% 2021/06/15 زمن 0:39
Vanguard Telecommunication Services 2826 2826 2826 2826 30.90 1.11% 2021/06/15 زمن 0:39
iShares Edge MSCI USA Momentum Factor 3383.9 3383.9 3383.9 3383.9 13.10 0.39% 2021/06/15 زمن 0:39
iShares Core S&P Total US Stock Market 1944.8 1944.8 1944.8 1944.8 17.60 0.91% 2021/06/15 زمن 0:39
iShares MSCI All Country Asia ex Japan 1891.28 1891.28 1891.28 1891.28 8.63 0.46% 2021/06/15 زمن 0:39
iShares iBoxx $ High Yield Corporate Bond 1750 1750 1750 1750 8.00 0.46% 2021/06/15 زمن 0:39
iShares US Oil & Gas Exploration & Production 1145.68 1145.68 1145.68 1145.68 10.43 0.91% 2021/06/15 زمن 0:39
Direxion Daily Junior Gold Miners Bull 3X Shares 2146.29 2146.29 2146.29 2146.29 0.00 0.00% 2021/06/15 زمن 0:39
ProShares Ultra QQQ 1344.99 1344.99 1344.99 1344.99 17.26 1.30% 2021/06/15 زمن 0:39
iShares MSCI Germany 712.23 712.23 712.23 712.23 4.23 0.60% 2021/06/15 زمن 0:39
iShares MSCI Eurozone 1019.2 1019.2 1019.2 1019.2 4.20 0.41% 2021/06/15 زمن 0:39
Financial Select Sector SPDR 739.2 739.2 739.2 739.2 1.20 0.16% 2021/06/15 زمن 0:39
iShares US Home Construction 1340.38 1340.38 1340.38 1340.38 29.62 2.21% 2021/06/15 زمن 0:39
Utilities Select Sector SPDR 1320.84 1320.84 1320.84 1320.84 20.84 1.60% 2021/06/15 زمن 0:39
iShares SP 500 Peso Hedged TRAC 74.12 74.12 74.12 74.12 0.09 0.12% 2021/06/15 زمن 0:39
ProShares UltraShort Russell2000 264 264 264 264 9.80 3.86% 2021/06/15 زمن 0:39
VanEck Vectors Junior Gold Miners 1058.3 1058.3 1058.3 1058.3 2.95 0.28% 2021/06/15 زمن 0:39
iShares Edge MSCI USA Quality Factor 2599.1 2599.1 2599.1 2599.1 4.90 0.19% 2021/06/15 زمن 0:39
iShares MSCI Japan 1407.9 1407.9 1407.9 1407.9 0.00 0.00% 2021/06/14 زمن 23:40
iShares MSCI World 2517.55 2517.55 2517.55 2517.55 0.00 0.00% 2021/06/14 زمن 23:40
Global X Silver Miners 955.4 955.4 955.4 980 0.00 0.00% 2021/06/14 زمن 23:40
iShares MSCI Italy Capped 674 674 674 674 0.00 0.00% 2021/06/14 زمن 23:40
Vanguard Total World Stock 2076.02 2076.02 2076.02 2076.28 0.00 0.00% 2021/06/14 زمن 23:40
iShares 20+ Year Treasury Bond 2815 2815 2815 2815 0.00 0.00% 2021/06/14 زمن 23:40
iShares S&P/VALMER Mexico UDITRAC 140 140 140 140 0.00 0.00% 2021/06/14 زمن 23:40
First Trust NASDAQ Clean Edge Green Energy 1295 1295 1295 1302 0.00 0.00% 2021/06/14 زمن 23:40
First Trust STOXX European Select Dividend 309 309 309 309 0.00 0.00% 2021/06/14 زمن 23:40
ProShares Ultra Dow30 1410 1410 1410 1410 0.00 0.00% 2021/06/14 زمن 23:11
VanEck Vectors Gold Miners 755.85 755.85 755.85 755.85 0.00 0.00% 2021/06/14 زمن 23:11
iShares 10-20 Year Treasury Bond 2880 2880 2880 2880 0.00 0.00% 2021/06/14 زمن 23:11
SPDR S&P Biotech 2724.9 2724.9 2700 2724.9 0.00 0.00% 2021/06/14 زمن 23:11
VanEck Vectors Oil Services 4605 4605 4605 4690 0.00 0.00% 2021/06/14 زمن 23:11
iShares MSCI Mexico Risk TRAC 22.4 22.4 22.4 22.4 0.00 0.00% 2021/06/14 زمن 23:11
iShares 3-7 Year Treasury Bond 2607 2607 2607 2611 0.00 0.00% 2021/06/14 زمن 23:11
iShares 7-10 Year Treasury Bond 2294 2294 2294 2294 0.00 0.00% 2021/06/14 زمن 23:11
iShares iBoxx $ Investment Grade Corporate Bond 2649 2649 2649 2656 0.00 0.00% 2021/06/14 زمن 23:11
Global X Video Games & Esports 655 655 655 655 0.00 0.00% 2021/06/14 زمن 22:38
Vanguard Consumer Discretionary 6068 6068 6068 6068 0.00 0.00% 2021/06/14 زمن 22:38
iShares S&P Midcap 400 5416.1 5416.1 5416.1 5416.1 0.00 0.00% 2021/06/14 زمن 22:10
iShares JPMorgan USD EM Bond 2240 2240 2240 2240 0.00 0.00% 2021/06/14 زمن 22:10
Direxion Daily Financial Bear 3X Shares 530 530 530 530 0.00 0.00% 2021/06/14 زمن 22:10
SPDR S&P Oil & Gas Exploration & Production 1915 1915 1915 1915 0.00 0.00% 2021/06/14 زمن 22:10
iShares MSCI All Peru Capped 601.78 601.78 601.78 601.78 0.00 0.00% 2021/06/14 زمن 22:10
iShares Floating Rate Bond 1012.5 1012.5 1011 1012.5 0.00 0.00% 2021/06/14 زمن 22:10
iShares MSCI Mexico Momentum TRAC 52 52 52 52 0.00 0.00% 2021/06/14 زمن 22:10
iShares Mexico Corporate Bond TRAC 8.53 8.53 8.53 8.59 0.00 0.00% 2021/06/14 زمن 22:10
iShares Euro Government Bond 1-3Yr UCITS 3458.94 3458.94 3458.94 3458.94 0.00 0.00% 2021/06/14 زمن 22:10
iShares India 50 945.1 945.1 945.1 945.1 0.00 0.00% 2021/06/14 زمن 21:38
Vanguard High Dividend Yield 2121 2121 2121 2163 0.00 0.00% 2021/06/14 زمن 21:38
Materials Select Sector SPDR 1692 1692 1692 1697 0.00 0.00% 2021/06/14 زمن 21:38
iShares Edge MSCI Min Vol Global 2059.34 2059.34 2059.34 2059.34 0.00 0.00% 2021/06/14 زمن 21:38
iShares Edge MSCI USA Value Factor 2121 2121 2121 2126 0.00 0.00% 2021/06/14 زمن 21:38
iShares Currency Hedged MSCI Japan 778.18 778.18 778.18 778.18 0.00 0.00% 2021/06/14 زمن 21:38
iShares $ Floating Rate Bond UCITS Acc USD 106.99 106.99 106.8 106.99 0.00 0.00% 2021/06/14 زمن 21:38
iShares $ Treasury Bond 0-1yr UCITS Acc 102.27 102.27 101.75 102.27 0.00 0.00% 2021/06/14 زمن 21:38
Vanguard Growth 5508.65 5508.65 5508.65 5508.65 0.00 0.00% 2021/06/14 زمن 21:10
SPDR Euro Stoxx 50 978.3 978.3 978.3 978.3 0.00 0.00% 2021/06/14 زمن 21:10
iShares Core S&P 500 UCITS 8577.83 8577.83 8577.83 8689.09 0.00 0.00% 2021/06/14 زمن 21:10
iShares Global Consumer Discretionary 3372.75 3372.75 3372.75 3372.75 0.00 0.00% 2021/06/14 زمن 21:10
iShares Core MSCI Emerging Markets IMI UCITS 775.66 775.66 775.66 775.66 0.00 0.00% 2021/06/14 زمن 21:10
iShares Global Healthcare 1640.5 1640.5 1640.5 1640.5 0.00 0.00% 2021/06/14 زمن 20:38
PIMCO 0-5 Year High Yield Corporate Bond 1982.75 1982.75 1982.75 1982.75 0.00 0.00% 2021/06/14 زمن 20:38
iShares TIPS Bond 2525.02 2525.02 2525.02 2525.02 0.00 0.00% 2021/06/14 زمن 20:12
S&P/Valmer Mexico M10TRAC 97 97 97 97 0.00 0.00% 2021/06/14 زمن 20:12
Technology Select Sector SPDR 2831.63 2831.63 2831.63 2831.63 0.00 0.00% 2021/06/14 زمن 20:12
iShares Emerging Markets High Yield Bond 917 917 917 917 0.00 0.00% 2021/06/14 زمن 20:12
iShares EURO STOXX Banks 30-15 UCITS 233.87 233.87 233.87 233.87 0.00 0.00% 2021/06/14 زمن 20:12
iShares MSCI Canada 753 753 753 753 0.00 0.00% 2021/06/14 زمن 19:39
Global X SuperDividend 300.02 300.02 300.02 300.02 0.00 0.00% 2021/06/14 زمن 19:39
iShares MSCI Spain Capped 602 602 602 602 0.00 0.00% 2021/06/14 زمن 19:39
iShares US Healthcare 5343.8 5343.8 5343.8 5343.8 0.00 0.00% 2021/06/12 زمن 1:10
iShares MSCI Taiwan Capped 1262.77 1262.77 1262.77 1262.77 0.00 0.00% 2021/06/12 زمن 1:10
iShares US Financial Services 3750 3750 3750 3750 0.00 0.00% 2021/06/12 زمن 1:10
ProShares UltraShort Oil and Gas 229 229 229 229 0.00 0.00% 2021/06/12 زمن 1:10
iShares 0-5 Year High Yield Corporate Bond 912 912 912 912 0.00 0.00% 2021/06/12 زمن 1:10
Vanguard Materials 3768.9 3768.9 3768.9 3768.9 0.00 0.00% 2021/06/12 زمن 0:41
iShares S&P 500 Value 2977.8 2977.8 2977.8 2977.8 0.00 0.00% 2021/06/12 زمن 0:41
iShares Core US Aggregate Bond 2288 2288 2288 2288 0.00 0.00% 2021/06/12 زمن 0:41
PowerShares DB Commodity Tracking 383.4 383.4 383.4 383.4 0.00 0.00% 2021/06/12 زمن 0:41
FIBRATC ETF 18.8 18.8 18.8 18.85 0.00 0.00% 2021/06/11 زمن 23:39
iShares Russell 2000 Value 3108 3108 3108 3108 0.00 0.00% 2021/06/11 زمن 23:39
iShares Core Dividend Growth 1006 1006 1006 1006 0.00 0.00% 2021/06/11 زمن 23:39
iShares S&P/Valmer Mexico M5TRAC 86.42 86.42 86.42 86.42 0.00 0.00% 2021/06/11 زمن 23:39
MEXTRAC 09 42.85 42.85 42.46 42.94 0.00 0.00% 2021/06/11 زمن 23:39
iShares Core MSCI World UCITS 1625 1625 1625 1625 0.00 0.00% 2021/06/11 زمن 23:39
SPDR S&P China 2623.75 2623.75 2623.75 2624.74 0.00 0.00% 2021/06/11 زمن 22:36
Vanguard Value 2797 2797 2768 2797 0.00 0.00% 2021/06/11 زمن 22:36
SPDR Barclays High Yield Bond 2184.7 2184.7 2184.7 2184.7 0.00 0.00% 2021/06/11 زمن 22:36
First Trust Value Line Dividend 811.15 811.15 811.15 811.15 0.00 0.00% 2021/06/11 زمن 22:36
Vanguard Energy 1557.21 1557.21 1557.21 1557.21 0.00 0.00% 2021/06/11 زمن 22:09
iShares MSCI Europe UCITS Acc 1534.58 1534.58 1532.81 1536.69 0.00 0.00% 2021/06/11 زمن 22:09
iShares S&P 500 USD Energy 98.54 98.54 98.54 98.54 0.00 0.00% 2021/06/11 زمن 22:09
iShares Global Energy 545 545 545 545 0.00 0.00% 2021/06/11 زمن 21:36
iShares Latin America 40 627.61 627.61 627 628 0.00 0.00% 2021/06/11 زمن 21:36
iShares Global Financials 1590.8 1590.8 1590.8 1590.8 0.00 0.00% 2021/06/11 زمن 21:36
Vanguard Short-Term Government Bond 1230 1230 1221.63 1230 0.00 0.00% 2021/06/11 زمن 21:36
886.71 886.71 886.71 886.71 0.00 0.00% 2021/06/11 زمن 21:36
iShares Global Infrastructure 943.48 943.48 943.48 943.48 0.00 0.00% 2021/06/11 زمن 21:36
iShares US Financials 1663.99 1663.99 1663.99 1663.99 0.00 0.00% 2021/06/11 زمن 21:08
iShares MSCI Netherlands 988.08 988.08 988.08 988.08 0.00 0.00% 2021/06/11 زمن 21:08
Vanguard Health Care 4852 4852 4815 4852 0.00 0.00% 2021/06/11 زمن 20:37
First Trust Europe AlphaDEX 898.8 898.8 898.8 898.8 0.00 0.00% 2021/06/11 زمن 20:09
iShares MSCI EAFE Small-Cap 1525 1525 1508 1525 0.00 0.00% 2021/06/11 زمن 20:09
Vanguard Short-Term Corporate Bond 1646.5 1646.5 1635 1646.5 0.00 0.00% 2021/06/11 زمن 20:09
ProShares Ultra Russell2000 1198.88 1198.88 1198.88 1198.88 0.00 0.00% 2021/06/11 زمن 19:36
PureFunds ISE Cyber Security 1208.61 1208.61 1203 1208.61 0.00 0.00% 2021/06/11 زمن 19:36
First Trust Dow Jones Internet 4657 4657 4605.1 4657 0.00 0.00% 2021/06/11 زمن 19:09
United States Natural Gas 226 226 226 226 0.00 0.00% 2021/06/11 زمن 19:09
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 667.73 667.73 667.73 667.73 0.00 0.00% 2021/06/11 زمن 19:09
iShares Core High Dividend 1943.13 1943.13 1943.13 1943.13 0.00 0.00% 2021/06/11 زمن 1:09
iShares US Preferred Stock 766.9 766.9 766.9 766.9 0.00 0.00% 2021/06/11 زمن 1:09
SPDR S&P Metals & Mining 927 927 927 927 0.00 0.00% 2021/06/11 زمن 1:09
iShares Edge MSCI Min Vol 1446 1446 1446 1446 0.00 0.00% 2021/06/10 زمن 23:39
iShares Edge MSCI Min Vol EAFE 1503.63 1503.63 1503.63 1503.63 0.00 0.00% 2021/06/10 زمن 23:39
WisdomTree Europe Hedged Equity 1514.83 1514.83 1514.83 1514.83 0.00 0.00% 2021/06/10 زمن 23:39
376.96 376.96 376.96 377 0.00 0.00% 2021/06/10 زمن 23:11
iShares MSCI EAFE 1589.11 1589.11 1589.11 1589.11 0.00 0.00% 2021/06/10 زمن 22:38
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 654.17 654.17 654.17 654.17 0.00 0.00% 2021/06/10 زمن 21:37
iShares Diverisified Commodity SWAP UCITS USD 117.2 117.2 117.2 117.2 0.00 0.00% 2021/06/10 زمن 21:08
iShares MSCI Thailand Capped 1622 1622 1610.84 1622 0.00 0.00% 2021/06/10 زمن 21:08
iShares US Medical Devices 6763 6763 6707.55 6763 0.00 0.00% 2021/06/10 زمن 20:37
Vanguard Intl High Div Yld 1399.62 1399.62 1399.62 1399.62 0.00 0.00% 2021/06/10 زمن 20:37
iShares MSCI Philippines 620.7 620.7 620.7 620.7 0.00 0.00% 2021/06/10 زمن 19:37
Guggenheim CurrencyShares Euro 2245.5 2245.5 2245.5 2245.5 0.00 0.00% 2021/06/10 زمن 19:37
Actinver Casa de Bolsa Pso Trac 8.14 8.14 8.14 8.14 0.00 0.00% 2021/06/10 زمن 19:37
iShares S&P 500 Industrials Sector Acc 164.11 164.11 164.11 164.11 0.00 0.00% 2021/06/10 زمن 19:37
iShares Core MSCI Pacific ex Japan UCITS 3703.82 3703.82 3703.82 3703.82 0.00 0.00% 2021/06/10 زمن 19:37
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 343.52 343.52 343.52 343.52 0.00 0.00% 2021/06/10 زمن 19:37
First Trust Industrials/Producer Durables AlphaDEX 1193 1193 1193 1193 0.00 0.00% 2021/06/10 زمن 2:08
iShares MSCI BRIC 1082.47 1082.47 1081.35 1082.47 0.00 0.00% 2021/06/09 زمن 23:38
iShares US Regional Banks 1202 1202 1202 1202 0.00 0.00% 2021/06/09 زمن 23:11
iShares US Consumer Services 1510 1510 1510 1510 0.00 0.00% 2021/06/09 زمن 23:11
iShares S&P Small-Cap 600 Value 2177 2177 2177 2177 0.00 0.00% 2021/06/09 زمن 23:11
First Trust Consumer Discretionary AlphaDEX 1200 1200 1200 1200 0.00 0.00% 2021/06/09 زمن 23:11
iShares S&P GSCI Commodity-Indexed 316.03 316.03 316.03 316.03 0.00 0.00% 2021/06/09 زمن 22:38
SPDR S&P Retail 1908 1908 1908 1908 0.00 0.00% 2021/06/09 زمن 21:36
iShares Short-Term Corporate Bond 1092 1092 1092 1092 0.00 0.00% 2021/06/09 زمن 20:11
First Trust Morningstar Dividend Leaders 675.67 675.67 675.67 675.67 0.00 0.00% 2021/06/09 زمن 19:38
ProShares Short Dow30 668.34 668.34 668.34 668.34 0.00 0.00% 2021/06/09 زمن 19:10
VanEck Vectors Pharmaceutical 1420.4 1420.4 1420.4 1420.4 0.00 0.00% 2021/06/08 زمن 23:11
WisdomTree WTI Crude Oil 115 115 115 118 0.00 0.00% 2021/06/08 زمن 22:11
Vanguard Long-Term Bond 1990 1990 1990 1990 0.00 0.00% 2021/06/08 زمن 21:37
iShares US Healthcare Providers 5251.21 5251.21 5251.21 5251.21 0.00 0.00% 2021/06/08 زمن 20:13
Vanguard Utilities 2835 2835 2835 2835 0.00 0.00% 2021/06/08 زمن 19:11
FIBRATC ETF 36.13 36.13 36.13 36.13 0.00 0.00% 2021/06/08 زمن 9:09
iShares MSCI Australia 547 547 547 547 0.00 0.00% 2021/06/08 زمن 0:38
iShares MSCI ACWI ex US 1170.4 1170.4 1170.4 1170.4 0.00 0.00% 2021/06/07 زمن 23:10
PIMCO Investment Grade Corporate Bond 2240 2240 2240 2240 0.00 0.00% 2021/06/07 زمن 22:36
986.52 986.52 986.52 986.52 0.00 0.00% 2021/06/07 زمن 21:07
iShares International Select Dividend 674.5 674.5 674.5 674.5 0.00 0.00% 2021/06/07 زمن 20:10
iShares Intermediate Govt/Credit Bond 2299 2299 2299 2299 0.00 0.00% 2021/06/05 زمن 3:06
Vanguard Industrials 4020 4020 4020 4020 0.00 0.00% 2021/06/04 زمن 23:39
iShares MSCI Sweden Capped 984 984 984 984 0.00 0.00% 2021/06/04 زمن 21:36
Vanguard Emerging Markets Government Bond 1588 1588 1588 1588 0.00 0.00% 2021/06/04 زمن 20:09
iShares US Industrials 2267 2267 2266.49 2267 0.00 0.00% 2021/06/04 زمن 19:36
Vanguard Mid-Cap Value 2894.55 2894.55 2894.55 2894.55 0.00 0.00% 2021/06/04 زمن 19:36
iShares MSCI Indonesia 454.06 454.06 454.06 454.06 0.00 0.00% 2021/06/04 زمن 1:09
PIMCO 1-5 Year US TIPS Exchange-Traded 1108.77 1108.77 1108.77 1108.77 0.00 0.00% 2021/06/04 زمن 1:09
iShares US Consumer Goods 3644.03 3644.03 3644.03 3644.03 0.00 0.00% 2021/06/04 زمن 0:39
Vanguard Global ex-US Real Estate 1193 1193 1193 1193 0.00 0.00% 2021/06/04 زمن 0:39
First Trust Health Care AlphaDEX 2264.5 2264.5 2264.5 2264.5 0.00 0.00% 2021/06/03 زمن 23:11
iShares MBS 2178.65 2178.65 2178.65 2178.65 0.00 0.00% 2021/06/03 زمن 22:38
MSCI Frontier 100 620 620 620 620 0.00 0.00% 2021/06/03 زمن 22:09
iShares Core S&P Small-Cap 2282.5 2282.5 2282.5 2282.5 0.00 0.00% 2021/06/03 زمن 22:09
ProShares Ultra Oil & Gas 1491.29 1491.29 1491.29 1491.29 0.00 0.00% 2021/06/03 زمن 21:08
First Trust NYSE Arca Biotechnology 3223 3223 3223 3223 0.00 0.00% 2021/06/03 زمن 21:08
VanEck Vectors Russia 573.51 573.51 573.51 573.51 0.00 0.00% 2021/06/03 زمن 1:11
Vanguard Consumer Staples 3680 3680 3680 3680 0.00 0.00% 2021/06/03 زمن 0:38
Vanguard Extended Duration 2546 2546 2546 2546 0.00 0.00% 2021/06/03 زمن 0:38
iShares MSCI Pacific ex Japan 1069.8 1069.8 1069.8 1069.8 0.00 0.00% 2021/06/03 زمن 0:38
PowerShares DB Oil 240.55 240.55 239.93 240.55 0.00 0.00% 2021/06/02 زمن 23:39
PowerShares DB Base Metals 414 414 414 414 0.00 0.00% 2021/06/02 زمن 21:08
SPDR S&P Regional Banking 1424.75 1424.75 1424.75 1424.75 0.00 0.00% 2021/06/02 زمن 4:36
iShares US Pharmaceuticals 3648 3648 3648 3648 0.00 0.00% 2021/06/02 زمن 4:36
ETFS Physical Precious Metal Basket Shares 2059 2059 2059 2059 0.00 0.00% 2021/06/02 زمن 4:36
iShares MSCI Hong Kong 565 565 565 565 0.00 0.00% 2021/06/02 زمن 4:36
iShares International Treasury Bond 1070 1070 1066 1070 0.00 0.00% 2021/06/01 زمن 23:38
Invesco CurrencyShares Japanese Yen Trust 1719.31 1719.31 1719.31 1719.31 0.00 0.00% 2021/06/01 زمن 22:37
iShares MSCI Singapore Capped 471.45 471.45 471.45 471.45 0.00 0.00% 2021/06/01 زمن 21:08
ETFS Physical Platinum Shares 2200.06 2200.06 2200.06 2202.5 0.00 0.00% 2021/06/01 زمن 19:38
SPDR S&P Emerging Asia Pacific 2659.4 2659.4 2659.4 2659.4 0.00 0.00% 2021/05/29 زمن 1:48
iShares Mortgage Real Estate Capped 737.88 737.88 737.88 737.88 0.00 0.00% 2021/05/29 زمن 1:48
VanEck Vectors JP Morgan EM Local Currency Bd 635.06 635.06 635.06 635.06 0.00 0.00% 2021/05/28 زمن 23:23
WisdomTree Japan SmallCap Dividend 1486.74 1486.74 1486.74 1486.74 0.00 0.00% 2021/05/27 زمن 20:51
First Trust Developed Markets Ex-US AlphaDEX 1250 1250 1250 1250 0.00 0.00% 2021/05/27 زمن 3:08
First Trust Large Cap Core AlphaDEX 1660 1660 1660 1660 0.00 0.00% 2021/05/26 زمن 22:10
iShares Russell 2000 Growth 5810 5810 5810 5810 0.00 0.00% 2021/05/26 زمن 1:08
Vanguard Intermediate-Term Bond 1781 1781 1781 1781 0.00 0.00% 2021/05/25 زمن 20:13
iShares Global Tech 6410 6410 6410 6410 0.00 0.00% 2021/05/25 زمن 0:33
ProShares Ultra Financials 1260.33 1260.33 1260.33 1260.33 0.00 0.00% 2021/05/25 زمن 0:33
iShares IRT LargeCap Total Return TRAC 53.24 53.24 53.24 53.24 0.00 0.00% 2021/05/24 زمن 23:33
Vanguard FTSE All World ex US 1244.78 1244.78 1244.78 1244.78 0.00 0.00% 2021/05/24 زمن 22:32
2722 2722 2722 2722 0.00 0.00% 2021/05/21 زمن 1:05
Global X MSCI Colombia 541.38 541.38 541.38 541.38 0.00 0.00% 2021/05/20 زمن 23:35
iShares MSCI Global Gold Miners 676.48 676.48 676.48 676.48 0.00 0.00% 2021/05/20 زمن 22:34
First Trust Emerging Markets Small Cap AlphaDEX 875 875 875 875 0.00 0.00% 2021/05/20 زمن 20:05
iShares 1-3 Year Treasury Bond 86.26 86.26 86.26 86.26 0.00 0.00% 2021/05/20 زمن 12:34
iShares 7-10 Year Treasury Bond 113.7 113.7 113.7 113.7 0.00 0.00% 2021/05/20 زمن 12:34
iShares Aaa - A Rated Corporate Bond 1107.29 1107.29 1107.29 1107.29 0.00 0.00% 2021/05/20 زمن 0:35
iShares MSCI New Zealand Capped 1247.14 1247.14 1247.14 1247.14 0.00 0.00% 2021/05/19 زمن 0:34
iShares US Telecommunications 653.5 653.5 653.5 653.5 0.00 0.00% 2021/05/18 زمن 23:34
iShares US Energy 569 569 569 569 0.00 0.00% 2021/05/18 زمن 22:34
VanEck Vectors Steel 1281.41 1281.41 1281.41 1281.41 0.00 0.00% 2021/05/17 زمن 20:33
iShares Currency Hedged MSCI Germany 645 645 639.49 645 0.00 0.00% 2021/05/14 زمن 21:02
iShares Edge MSCI Min Vol EM 1139.39 1139.39 1139.39 1255 0.00 0.00% 2021/05/14 زمن 20:32
iShares MSCI Turkey 480 480 480 480 0.00 0.00% 2021/05/12 زمن 1:03
iShares US Preferred Stock 38.34 38.34 38.34 38.34 0.00 0.00% 2021/05/11 زمن 23:03
iShares S&P 100 3790 3790 3790 3790 0.00 0.00% 2021/05/11 زمن 1:02
iShares $ Treasury Bond 1-3Yr UCITS 2680.58 2680.58 2680.58 2698.75 0.00 0.00% 2021/05/07 زمن 19:02
WisdomTree Europe SmallCap Dividend 1475 1475 1318.75 1475 0.00 0.00% 2021/05/06 زمن 22:03
Shares JPX-Nikkei 400 1450 1450 1450 1450 0.00 0.00% 2021/05/06 زمن 1:32
WisdomTree India Earnings 680.4 680.4 680.4 680.4 0.00 0.00% 2021/05/06 زمن 1:32
UBS Irl plc MSCI USA A-acc 467.18 467.18 467.18 467.18 0.00 0.00% 2021/05/06 زمن 1:32
ProShares Ultra Real Estate 1510 1510 1510 1510 0.00 0.00% 2021/05/06 زمن 1:32
iShares MSCI World UCITS Dist 1250.46 1250.46 1250.46 1250.46 0.00 0.00% 2021/05/06 زمن 1:32
First Trust Financial AlphaDEX 864.44 864.44 864.44 864.44 0.00 0.00% 2021/05/06 زمن 1:32
iShares Intermediate Credit Bond 1190.25 1190.25 1190.25 1190.25 0.00 0.00% 2021/05/06 زمن 1:32
PowerShares Emerging Markets Sovereign Debt 565.75 565.75 565.75 565.75 0.00 0.00% 2021/05/06 زمن 1:32
Deutsche X-trackers MSCI Europe Hedged Equity 665 665 665 665 0.00 0.00% 2021/05/06 زمن 1:32
WisdomTree Emerging Markets SmallCap Dividend 949 949 949 949 0.00 0.00% 2021/05/06 زمن 1:32
UBS ETF - Bloomberg Barclays US Liquid Corporates 298.81 298.81 298.81 298.81 0.00 0.00% 2021/05/06 زمن 1:32
iShares 10+ Year Credit Bond 1351.58 1351.58 1351.58 1460.5 0.00 0.00% 2021/05/05 زمن 22:32
SPDR S&P Bank 1112.66 1112.66 1112.66 906.66 0.00 0.00% 2021/05/05 زمن 21:32
iShares Dow Jones US 2122.95 2122.95 2122.95 2122.95 0.00 0.00% 2021/05/05 زمن 21:03
SPDR S&P Dividend 2520.38 2520.38 2520.38 2520.38 0.00 0.00% 2021/05/05 زمن 9:03
iShares Currency Hedged MSCI Eurozo 709.6 709.6 709.6 709.6 0.00 0.00% 2021/05/03 زمن 20:02
WisdomTree Japan Hedged Equity 1192.55 1192.55 1185.38 1192.55 0.00 0.00% 2021/04/29 زمن 21:31
First Trust Large Cap Value AlphaDEX 1297 1297 1297 1297 0.00 0.00% 2021/04/24 زمن 12:31
iShares Edge US Fxd Incm Bal Rsk 2000 2000 2000 2000 0.00 0.00% 2021/04/16 زمن 0:31
iShares 1 3 Year Credit Bond 54.6 54.6 54.6 54.6 0.00 0.00% 2021/04/02 زمن 18:01
iShares JPMorgan USD Em Mkts Bd 109.39 109.39 109.39 109.39 0.00 0.00% 2021/04/02 زمن 18:01
iShares Intermediate Credit Bond 59.27 59.27 59.27 59.27 0.00 0.00% 2021/04/02 زمن 18:01
iShares MBS 108.56 108.56 108.56 108.56 0.00 0.00% 2021/03/24 زمن 9:31
PowerShares Dynamic Biotechnology & Genome 1551.21 1551.21 1551.21 1551.21 0.00 0.00% 2021/03/13 زمن 0:31
VanEck Vectors Brazil Small-Cap 370 370 370 370 0.00 0.00% 2021/03/02 زمن 21:31
iShares Emerging Markets Dividend 800.82 800.82 800.82 800.82 0.00 0.00% 2021/02/27 زمن 3:01
iShares Euro Government Bond 1-3Yr UCITS 3623.93 3623.93 3623.93 3623.93 0.00 0.00% 2021/02/23 زمن 8:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2021/02/21 زمن 17:02
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2021/02/21 زمن 17:02
Invesco CurrencyShares Japanese Yen Trust 1830.05 1830.05 1830.05 1830.05 0.00 0.00% 2021/01/29 زمن 21:01
WisdomTree Emerging Markets High Dividend 831.4 831.4 831.4 831.4 0.00 0.00% 2020/12/15 زمن 19:31
Deutsche X-trackers MSCI EAFE Hedged Equity 668.15 668.15 665.64 668.15 0.00 0.00% 2020/12/07 زمن 22:31
Smartshares SMARTRC 14 16 16 16 16 0.00 0.00% 2020/12/04 زمن 20:03
iShares MSCI Belgium Capped 363 363 363 363 0.00 0.00% 2020/11/12 زمن 1:01
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2020/10/30 زمن 3:00
Invesco Taxable Municipal Bond ETF 732.23 732.23 732.23 732.23 0.00 0.00% 2020/07/29 زمن 3:01
VanEck Vectors-Investment Grade Floating Rate 561 561 561 561 0.00 0.00% 2020/07/23 زمن 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2020/07/16 زمن 3:01
WisdomTree US Quality Dividend Growth 1053.99 1053.99 1053.99 1053.99 0.00 0.00% 2020/07/14 زمن 3:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 775 775 775 0.00 0.00% 2020/07/07 زمن 3:01
Deutsche X-trackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2020/05/19 زمن 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2020/05/18 زمن 22:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 485 485 485 0.00 0.00% 2020/05/01 زمن 0:30
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2020/04/29 زمن 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 زمن 1:30
iShares US Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2020/03/24 زمن 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 4511.85 0.02 4511.85 0.00 0.00% 2020/02/04 زمن 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 1291.72 0.02 1291.72 0.00 0.00% 2020/02/04 زمن 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 2226.7 0.02 2226.7 0.00 0.00% 2020/02/04 زمن 18:04
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 0.02 1078.94 0.00 0.00% 2020/02/04 زمن 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 23.64 0.02 23.64 0.00 0.00% 2020/02/04 زمن 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 0.02 41.91 0.00 0.00% 2020/02/04 زمن 18:04
UBS MSCI Canada UCITS USD 300 300 0.022 300 0.00 0.00% 2020/02/04 زمن 18:04
iShares US Oil Equipment & Services 388.05 388.05 0.02 388.05 0.00 0.00% 2020/02/04 زمن 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 329.07 0.022 329.07 0.00 0.00% 2020/02/04 زمن 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 زمن 18:04