منتدى على الانترنت
Mexico
Mexico

mxn/usd

0.0466
معدل لايف
0 (0.86%)
يتغيرون
8 March 2021
زمن 18:22:09
0 (7.72%)
التغيير / 3 أشهر
0 (1.53%)
التغيير / 6 أشهر
0 (6.24%)
التقلبات السنوية

18 Karat Gold

866
معدل لايف
6 (0.7%)
يتغيرون
8 March 2021
زمن 16:01:31
11 (1.25%)
التغيير / 3 أشهر
127 (12.79%)
التغيير / 6 أشهر
67 (8.39%)
التقلبات السنوية

S&P/BMV INMEX

737
معدل لايف
0 (0%)
يتغيرون
31 August 2019
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Mexico

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares US Preferred Stock 37.63 37.63 37.63 37.63 0.08 0.21% 2021/03/08 زمن 18:02
iShares 7-10 Year Treasury Bond 114.42 114.42 114.42 114.42 0.61 0.53% 2021/03/08 زمن 18:02
iShares JPMorgan USD Em Mkts Bd 108.6 108.6 108.6 108.6 1.18 1.09% 2021/03/08 زمن 18:02
iShares Gold 345.06 345.06 345 345.25 0.00 0.00% 2021/03/06 زمن 1:31
SPDR Gold Shares 3381.49 3381.49 3381.42 3389 0.00 0.00% 2021/03/06 زمن 1:31
Vanguard S&P 500 7509.01 7509.01 7509.01 7518 0.00 0.00% 2021/03/06 زمن 1:31
iShares Global Tech 6334.15 6334.15 6334.15 6334.92 0.00 0.00% 2021/03/06 زمن 1:31
iShares Russell 2000 4623.08 4623.08 4615 4623.08 0.00 0.00% 2021/03/06 زمن 1:31
ProShares Ultra Dow30 1278.5 1278.5 1278.5 1285 0.00 0.00% 2021/03/06 زمن 1:31
Direxion Daily S P Oil Gas Exp Bull 1831.47 1831.47 1819.01 1845 0.00 0.00% 2021/03/06 زمن 1:31
Direxion Daily S&P 500 Bull 3X Shares 1633.36 1633.36 1632 1638 0.00 0.00% 2021/03/06 زمن 1:31
Direxion Daily Emerging Markets Bull 3X Shares 2189.85 2189.85 2180 2192 0.00 0.00% 2021/03/06 زمن 1:31
Vanguard USD Emerging Markets Government Bond UCIT 1161.33 1161.33 1161.33 1161.33 0.00 0.00% 2021/03/06 زمن 1:31
iShares NAFTRAC 46.34 46.34 46.34 46.4 0.00 0.00% 2021/03/06 زمن 1:31
PowerShares QQQ 6584.08 6584.08 6580 6589.99 0.00 0.00% 2021/03/06 زمن 1:31
United States Oil 947.12 947.12 947.12 947.4 0.00 0.00% 2021/03/06 زمن 1:31
iShares MSCI China 1819.62 1819.62 1797.01 1820 0.00 0.00% 2021/03/06 زمن 1:31
ProShares Short QQQ 307.91 307.91 307.26 307.91 0.00 0.00% 2021/03/06 زمن 1:31
iShares MSCI Eurozone 958.37 958.37 957 958.4 0.00 0.00% 2021/03/06 زمن 1:31
iShares Global Clean Energy 489.1 489.1 487.6 489.99 0.00 0.00% 2021/03/06 زمن 1:31
iShares Short Treasury Bond 2353.84 2353.84 2350.59 2353.84 0.00 0.00% 2021/03/06 زمن 1:31
iShares 1-3 Year Treasury Bond 1836.82 1836.82 1836.5 1837 0.00 0.00% 2021/03/06 زمن 1:31
Direxion Daily Financial Bull 3X Shares 1859.44 1859.44 1845 1862 0.00 0.00% 2021/03/06 زمن 1:31
Direxion Daily Emerging Markets Bear 3X Shares 186.44 186.44 185.7 187 0.00 0.00% 2021/03/06 زمن 1:31
MEXTRAC 09 39.98 39.98 39.98 39.98 0.00 0.00% 2021/03/06 زمن 1:01
SPDR S&P 500 383.6 383.6 383.6 383.74 0.00 0.00% 2021/03/06 زمن 1:01
iShares Silver 23.37 23.37 23.36 23.37 0.00 0.00% 2021/03/06 زمن 1:01
ishares S&P 500 8218 8218 8212 8218 0.00 0.00% 2021/03/06 زمن 1:01
iShares MSCI ACWI 1982 1982 1980 1982 0.00 0.00% 2021/03/06 زمن 1:01
iShares MSCI BRIC 1161 1161 1159.3 1161 0.00 0.00% 2021/03/06 زمن 1:01
iShares MSCI EAFE 74.67 74.67 74.66 74.67 0.00 0.00% 2021/03/06 زمن 1:01
United States Oil 44.45 44.45 44.45 44.46 0.00 0.00% 2021/03/06 زمن 1:01
iShares Russell 2000 217.63 217.63 217.63 217.74 0.00 0.00% 2021/03/06 زمن 1:01
Smartshares - ANGELD 15.76 15.76 15.76 15.76 0.00 0.00% 2021/03/06 زمن 1:01
Smartshares - DIABLOI 10.7 10.7 10.7 10.7 0.00 0.00% 2021/03/06 زمن 1:01
iShares China Large-Cap 1044 1044 1043.3 1044 0.00 0.00% 2021/03/06 زمن 1:01
iShares China Large-Cap 48.83 48.83 48.83 48.88 0.00 0.00% 2021/03/06 زمن 1:01
Energy Select Sector SPDR 1130 1130 1128 1130 0.00 0.00% 2021/03/06 زمن 1:01
iShares Edge MSCI Min Vol 1418.62 1418.62 1418.62 1418.62 0.00 0.00% 2021/03/06 زمن 1:01
iShares MSCI Brazil Capped 33 33 32.98 33 0.00 0.00% 2021/03/06 زمن 1:01
VanEck Vectors Gold Miners 677.1 677.1 676.16 677.1 0.00 0.00% 2021/03/06 زمن 1:01
VanEck Vectors Gold Miners 31.81 31.81 31.78 31.81 0.00 0.00% 2021/03/06 زمن 1:01
iShares MSCI United Kingdom 658.01 658.01 658.01 658.01 0.00 0.00% 2021/03/06 زمن 1:01
Financial Select Sector SPDR 33.71 33.71 33.69 33.71 0.00 0.00% 2021/03/06 زمن 1:01
Utilities Select Sector SPDR 1275 1275 1275 1275 0.00 0.00% 2021/03/06 زمن 1:01
Utilities Select Sector SPDR 59.68 59.68 59.68 59.74 0.00 0.00% 2021/03/06 زمن 1:01
iShares MSCI Emerging Markets 1149 1149 1148.2 1149 0.00 0.00% 2021/03/06 زمن 1:01
iShares MSCI Emerging Markets 53.83 53.83 53.83 53.85 0.00 0.00% 2021/03/06 زمن 1:01
Technology Select Sector SPDR 128.94 128.94 128.94 129.08 0.00 0.00% 2021/03/06 زمن 1:01
First Trust Dow Jones Internet 4590 4590 4530 4590 0.00 0.00% 2021/03/06 زمن 1:01
iShares 20+ Year Treasury Bond 2957 2957 2955 2957 0.00 0.00% 2021/03/06 زمن 1:01
SPDR Barclays 1-3 Month T-Bill 1947 1947 1947 1948.1 0.00 0.00% 2021/03/06 زمن 1:01
Vanguard FTSE Emerging Markets 1122 1122 1118.78 1122 0.00 0.00% 2021/03/06 زمن 1:01
Vanguard FTSE Emerging Markets 52.62 52.62 52.62 52.65 0.00 0.00% 2021/03/06 زمن 1:01
iShares SP 500 Peso Hedged TRAC 67 67 66.95 67 0.00 0.00% 2021/03/06 زمن 1:01
Vanguard Consumer Discretionary 5924.37 5924.37 5890 5924.37 0.00 0.00% 2021/03/06 زمن 1:01
ProShares UltraShort Oil and Gas 296.5 296.5 296.5 296.5 0.00 0.00% 2021/03/06 زمن 1:01
Consumer Staples Select Sector SPDR 64.7 64.7 64.69 64.7 0.00 0.00% 2021/03/06 زمن 1:01
iShares Edge MSCI USA Momentum Factor 3310.37 3310.37 3310.37 3310.37 0.00 0.00% 2021/03/06 زمن 1:01
Consumer Discretionary Select Sector SPDR 3319.08 3319.08 3319.08 3319.08 0.00 0.00% 2021/03/06 زمن 1:01
SPDR S&P Oil & Gas Exploration & Production 90.01 90.01 89.79 90.01 0.00 0.00% 2021/03/06 زمن 1:01
iShares Gold 16.18 16.18 16.18 16.18 0.00 0.00% 2021/03/06 زمن 0:31
SPDR S&P 500 8161 8161 8161 8161 0.00 0.00% 2021/03/06 زمن 0:31
iShares Silver 496.97 496.97 496.97 496.97 0.00 0.00% 2021/03/06 زمن 0:31
Guggenheim Solar 1854 1854 1854 1854 0.00 0.00% 2021/03/06 زمن 0:31
iShares US Energy 596 596 596 596 0.00 0.00% 2021/03/06 زمن 0:31
SPDR Euro Stoxx 50 909.17 909.17 909.17 909.17 0.00 0.00% 2021/03/06 زمن 0:31
Vanguard Financials 1712.39 1712.39 1712.39 1712.39 0.00 0.00% 2021/03/06 زمن 0:31
Vanguard FTSE Europe 1310.62 1310.62 1310.62 1310.62 0.00 0.00% 2021/03/06 زمن 0:31
iShares US Healthcare 5192.75 5192.75 5192.75 5192.75 0.00 0.00% 2021/03/06 زمن 0:31
ProShares Short Dow30 803.75 803.75 803.75 803.75 0.00 0.00% 2021/03/06 زمن 0:31
iShares MSCI Brazil Capped 701.76 701.76 701.76 701.76 0.00 0.00% 2021/03/06 زمن 0:31
Vanguard Total World Stock 2029.05 2029.05 2029.05 2029.05 0.00 0.00% 2021/03/06 زمن 0:31
ProShares Ultra Russell2000 2230 2230 2230 2230 0.00 0.00% 2021/03/06 زمن 0:31
Vanguard Total Stock Market 4226 4226 4226 4226 0.00 0.00% 2021/03/06 زمن 0:31
Financial Select Sector SPDR 711 711 711 711 0.00 0.00% 2021/03/06 زمن 0:31
ETFS Physical Platinum Shares 2257 2257 2257 2257 0.00 0.00% 2021/03/06 زمن 0:31
Industrial Select Sector SPDR 1979 1979 1979 1979 0.00 0.00% 2021/03/06 زمن 0:31
Technology Select Sector SPDR 2748 2748 2748 2748 0.00 0.00% 2021/03/06 زمن 0:31
Actinver Casa de Bolsa Dlr Trac 20.71 20.71 20.71 20.71 0.00 0.00% 2021/03/06 زمن 0:31
Vanguard FTSE Developed Markets 1035 1035 1035 1035 0.00 0.00% 2021/03/06 زمن 0:31
Vanguard Information Technology 7430 7430 7430 7430 0.00 0.00% 2021/03/06 زمن 0:31
ProShares UltraShort Russell2000 336.91 336.91 336.91 336.91 0.00 0.00% 2021/03/06 زمن 0:31
iShares S&P/VALMER Mexico UDITRAC 139.38 139.38 139.38 139.38 0.00 0.00% 2021/03/06 زمن 0:31
VanEck Vectors Junior Gold Miners 966.8 966.8 966.8 966.8 0.00 0.00% 2021/03/06 زمن 0:31
Vanguard Short-Term Corporate Bond 1749.01 1749.01 1749.01 1749.01 0.00 0.00% 2021/03/06 زمن 0:31
Consumer Staples Select Sector SPDR 1375 1375 1375 1375 0.00 0.00% 2021/03/06 زمن 0:31
iShares $ Treasury Bond 0-1yr UCITS Acc 109.26 109.26 109.26 109.26 0.00 0.00% 2021/03/06 زمن 0:31
iShares Euro Government Bond 1-3Yr UCITS 3603.81 3603.81 3603.81 3603.81 0.00 0.00% 2021/03/06 زمن 0:31
iShares iBoxx $ High Yield Corporate Bond 1804 1804 1804 1804 0.00 0.00% 2021/03/06 زمن 0:31
ETFS Physical Precious Metal Basket Shares 1950 1950 1950 1950 0.00 0.00% 2021/03/06 زمن 0:31
Direxion Daily Junior Gold Miners Bull 3X Shares 1725 1725 1725 1725 0.00 0.00% 2021/03/06 زمن 0:31
SPDR DJIA 6689.28 6689.28 6522 6689.28 0.00 0.00% 2021/03/05 زمن 23:31
iShares MSCI Japan 1441.5 1441.5 1427 1441.5 0.00 0.00% 2021/03/05 زمن 23:31
ProShares Ultra QQQ 2330 2330 2185 2330 0.00 0.00% 2021/03/05 زمن 23:31
iShares MSCI Germany 681.4 681.4 681.4 681.4 0.00 0.00% 2021/03/05 زمن 23:31
Vanguard Health Care 4706 4706 4706 4706 0.00 0.00% 2021/03/05 زمن 23:31
SPDR S&P Metals & Mining 800 800 796 800 0.00 0.00% 2021/03/05 زمن 23:31
iShares Floating Rate Bond 1084 1084 1080 1084 0.00 0.00% 2021/03/05 زمن 23:31
VanEck Vectors Oil Services 4615 4615 4615 4615 0.00 0.00% 2021/03/05 زمن 23:31
PIMCO 0-5 Year High Yield Corporate Bond 2092.51 2092.51 2068.28 2092.51 0.00 0.00% 2021/03/05 زمن 23:31
First Trust NASDAQ Clean Edge Green Energy 1371.99 1371.99 1287 1385 0.00 0.00% 2021/03/05 زمن 23:31
iShares iBoxx $ Investment Grade Corporate Bond 2771 2771 2748 2771 0.00 0.00% 2021/03/05 زمن 23:31
iShares MSCI World 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2021/03/05 زمن 23:02
S&P/Valmer Mexico CETETRC 104.88 104.88 104.79 104.88 0.00 0.00% 2021/03/05 زمن 23:02
First Trust Europe AlphaDEX 824 824 824 824 0.00 0.00% 2021/03/05 زمن 23:02
iShares Nasdaq Biotechnology 3165 3165 3075 3165 0.00 0.00% 2021/03/05 زمن 23:02
iShares S&P GSCI Commodity-Indexed 309.01 309.01 305 317.99 0.00 0.00% 2021/03/05 زمن 23:02
iShares 0-5 Year High Yield Corporate Bond 967.56 967.56 958 967.56 0.00 0.00% 2021/03/05 زمن 23:02
Global X Silver Miners 847.95 847.95 826.85 847.95 0.00 0.00% 2021/03/05 زمن 23:02
iShares MSCI Russia Capped 825 825 825 825 0.00 0.00% 2021/03/05 زمن 23:02
Actinver Casa de Bolsa Pso Trac 7.43 7.43 7.43 7.45 0.00 0.00% 2021/03/05 زمن 23:02
iShares $ Floating Rate Bond UCITS Acc USD 114 114 112.05 114 0.00 0.00% 2021/03/05 زمن 23:02
Vanguard Value 2715 2715 2673 2715 0.00 0.00% 2021/03/05 زمن 22:31
Vanguard Total Bond Market 1812 1812 1812 1812 0.00 0.00% 2021/03/05 زمن 22:31
iShares JPMorgan USD EM Bond 2304.77 2304.77 2300.5 2305 0.00 0.00% 2021/03/05 زمن 22:31
Vanguard High Dividend Yield 2090 2090 2020 2090 0.00 0.00% 2021/03/05 زمن 22:31
iShares Core US Aggregate Bond 2430.4 2430.4 2425 2430.4 0.00 0.00% 2021/03/05 زمن 22:31
iShares MSCI All Country Asia ex Japan 2000.27 2000.27 1977 2000.27 0.00 0.00% 2021/03/05 زمن 22:31
Direxion Daily Financial Bear 3X Shares 815 815 800 850 0.00 0.00% 2021/03/05 زمن 22:31
Vanguard Long-Term Bond 2112 2112 2112 2112 0.00 0.00% 2021/03/05 زمن 22:02
iShares 3-7 Year Treasury Bond 2772.3 2772.3 2768 2772.3 0.00 0.00% 2021/03/05 زمن 22:02
iShares 7-10 Year Treasury Bond 2428 2428 2420 2428 0.00 0.00% 2021/03/05 زمن 22:02
Vanguard Short-Term Government Bond 1307.7 1307.7 1306 1307.7 0.00 0.00% 2021/03/05 زمن 22:02
iShares US Technology 1798.95 1798.95 1773 1798.95 0.00 0.00% 2021/03/05 زمن 21:31
ProShares Ultra Oil & Gas 2830 2830 2830 2830 0.00 0.00% 2021/03/05 زمن 21:31
iShares MSCI Europe UCITS Acc 1423.78 1423.78 1423.78 1423.78 0.00 0.00% 2021/03/05 زمن 21:31
iShares US Aerospace & Defense 2020 2020 2020 2020 0.00 0.00% 2021/03/05 زمن 21:31
Vanguard Dividend Appreciation 2887.49 2887.49 2887.49 2902 0.00 0.00% 2021/03/05 زمن 21:31
iShares S&P/Valmer Mexico M5TRAC 88.14 88.14 88.14 88.14 0.00 0.00% 2021/03/05 زمن 21:31
iShares Core MSCI Pacific ex Japan UCITS 3718.52 3718.52 3718.52 3718.52 0.00 0.00% 2021/03/05 زمن 21:31
iShares Core S&P 500 UCITS 8139.5 8139.5 8139.5 8139.5 0.00 0.00% 2021/03/05 زمن 21:31
iShares S&P 500 USD Info Tech 338.1 338.1 332 338.1 0.00 0.00% 2021/03/05 زمن 21:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 316.79 316.79 316.79 316.79 0.00 0.00% 2021/03/05 زمن 21:31
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 627 627 627 627 0.00 0.00% 2021/03/05 زمن 21:31
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 632.22 632.22 632.22 632.22 0.00 0.00% 2021/03/05 زمن 21:31
iShares Edge MSCI Min Vol EAFE 1508.25 1508.25 1508.25 1508.25 0.00 0.00% 2021/03/05 زمن 21:01
iShares Global Consumer Discretionary 3240.5 3240.5 3240.5 3240.5 0.00 0.00% 2021/03/05 زمن 21:01
iShares Global Healthcare 1564.15 1564.15 1553 1565 0.00 0.00% 2021/03/05 زمن 21:01
First Trust Value Line Dividend 761.5 761.5 761.5 761.5 0.00 0.00% 2021/03/05 زمن 21:01
WisdomTree Europe Hedged Equity 1440.85 1440.85 1440.85 1440.85 0.00 0.00% 2021/03/05 زمن 21:01
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 595.36 595.36 594 595.36 0.00 0.00% 2021/03/05 زمن 21:01
Vanguard REIT 1801.02 1801.02 1801.02 1819.05 0.00 0.00% 2021/03/05 زمن 20:31
Vanguard Extended Duration 2750.56 2750.56 2750.56 2750.56 0.00 0.00% 2021/03/05 زمن 20:31
iShares Core MSCI World UCITS 1557.15 1557.15 1557.15 1557.15 0.00 0.00% 2021/03/05 زمن 20:31
PowerShares DB US Dollar Bullish 528 528 527 528 0.00 0.00% 2021/03/05 زمن 20:31
SPDR S&P Oil & Gas Exploration & Production 1840 1840 1840 1840 0.00 0.00% 2021/03/05 زمن 20:31
iShares Select Dividend 2300 2300 2269.91 2312 0.00 0.00% 2021/03/05 زمن 20:02
S&P/Valmer Mexico M10TRAC 100.42 100.42 100.42 100.42 0.00 0.00% 2021/03/05 زمن 20:02
363.55 363.55 363.55 363.55 0.00 0.00% 2021/03/05 زمن 20:02
iShares Transportation Average 4930 4930 4930 4930 0.00 0.00% 2021/03/05 زمن 20:02
iShares Europe 1037 1037 1037 1037 0.00 0.00% 2021/03/05 زمن 19:31
iShares MSCI India 900 900 900 904.24 0.00 0.00% 2021/03/05 زمن 19:31
ProShares UltraShort Dow30 251 251 251 254.9 0.00 0.00% 2021/03/05 زمن 19:31
Health Care Select Sector SPDR 2365 2365 2360 2365 0.00 0.00% 2021/03/05 زمن 19:31
iShares Edge MSCI USA Value Factor 2066 2066 2066 2066 0.00 0.00% 2021/03/05 زمن 19:31
Vanguard Telecommunication Services 2729 2729 2729 2729 0.00 0.00% 2021/03/05 زمن 19:31
iShares India 50 967.8 967.8 967.8 967.8 0.00 0.00% 2021/03/05 زمن 19:01
iShares US Consumer Services 1535 1535 1535 1535 0.00 0.00% 2021/03/05 زمن 18:31
Vanguard FTSE BIVA Mexico Equity ETF 33.09 33.09 33.09 33.09 0.00 0.00% 2021/03/05 زمن 2:01
Materials Select Sector SPDR 1547.17 1547.17 1545 1547.17 0.00 0.00% 2021/03/05 زمن 1:01
Vanguard Materials 3383 3383 3383 3383 0.00 0.00% 2021/03/05 زمن 0:31
iShares US Preferred Stock 800.99 800.99 800.99 800.99 0.00 0.00% 2021/03/05 زمن 0:31
Vanguard Intl High Div Yld 1350 1350 1350 1350 0.00 0.00% 2021/03/05 زمن 0:31
iShares Russell 1000 Growth 4895 4895 4895 4895 0.00 0.00% 2021/03/05 زمن 0:31
iShares Edge MSCI Min Vol EM 1316 1316 1316 1316 0.00 0.00% 2021/03/05 زمن 0:31
iShares Edge MSCI Min Vol Global 1978.94 1978.94 1978.94 1978.94 0.00 0.00% 2021/03/05 زمن 0:31
Vanguard Global ex-US Real Estate 1148.01 1148.01 1148.01 1148.01 0.00 0.00% 2021/03/05 زمن 0:31
iShares Currency Hedged MSCI Japan 794.5 794.5 794.5 794.5 0.00 0.00% 2021/03/05 زمن 0:31
iShares Mexico Corporate Bond TRAC 8.65 8.65 8.65 8.65 0.00 0.00% 2021/03/05 زمن 0:31
First Trust NYSE Arca Biotechnology 3400 3400 3400 3400 0.00 0.00% 2021/03/05 زمن 0:31
iShares MSCI Canada 685 685 685 688 0.00 0.00% 2021/03/04 زمن 23:31
iShares US Financials 1510.97 1510.97 1510.97 1510.97 0.00 0.00% 2021/03/04 زمن 23:31
iShares MSCI Hong Kong 555 555 555 555 0.00 0.00% 2021/03/04 زمن 23:31
Guggenheim CurrencyShares Euro 2369 2369 2369 2369 0.00 0.00% 2021/03/04 زمن 23:31
iShares MSCI South Korea Capped 1845 1845 1845 1848.55 0.00 0.00% 2021/03/04 زمن 23:31
iShares Core MSCI Emerging Markets IMI UCITS 795.5 795.5 795.5 795.5 0.00 0.00% 2021/03/04 زمن 23:31
Vanguard Growth 5350 5350 5350 5350 0.00 0.00% 2021/03/04 زمن 23:02
PowerShares DB Commodity Tracking 357.76 357.76 352 357.76 0.00 0.00% 2021/03/04 زمن 23:02
iShares MSCI Indonesia 495 495 495 495 0.00 0.00% 2021/03/04 زمن 22:31
iShares MSCI Pacific ex Japan 1058.45 1058.45 1058.45 1058.45 0.00 0.00% 2021/03/04 زمن 22:31
iShares MSCI Taiwan Capped 1212 1212 1212 1235.76 0.00 0.00% 2021/03/04 زمن 22:01
iShares S&P 500 Value 2839 2839 2839 2839 0.00 0.00% 2021/03/04 زمن 21:31
iShares Core MSCI Emerging Markets 1360 1360 1360 1360 0.00 0.00% 2021/03/04 زمن 21:31
iShares Core S&P Total US Stock Market 1847.33 1847.33 1847.33 1861 0.00 0.00% 2021/03/04 زمن 21:31
First Trust Consumer Discretionary AlphaDEX 1165.85 1165.85 1165.85 1165.85 0.00 0.00% 2021/03/04 زمن 21:31
iShares MBS 2273.95 2273.95 2273.95 2273.95 0.00 0.00% 2021/03/04 زمن 21:01
SPDR Barclays High Yield Bond 2262.33 2262.33 2257.88 2262.33 0.00 0.00% 2021/03/04 زمن 21:01
Global X SuperDividend 280 280 280 280 0.00 0.00% 2021/03/04 زمن 20:31
iShares MSCI Chile Capped 687 687 687 687 0.00 0.00% 2021/03/04 زمن 20:31
iShares MSCI Italy Capped 629.33 629.33 629.33 629.33 0.00 0.00% 2021/03/04 زمن 20:31
iShares Core High Dividend 1937.99 1937.99 1909.85 1937.99 0.00 0.00% 2021/03/04 زمن 20:31
iShares IRT LargeCap Total Return TRAC 50.06 50.06 50.06 50.06 0.00 0.00% 2021/03/04 زمن 20:31
Vanguard FTSE Pacific 1700 1700 1689 1703 0.00 0.00% 2021/03/04 زمن 20:02
PowerShares DB Oil 225 225 225 225 0.00 0.00% 2021/03/04 زمن 19:31
SPDR S&P Regional Banking 1380 1380 1380 1380 0.00 0.00% 2021/03/04 زمن 19:31
iShares Core S&P Small-Cap 2211 2211 2211 2211 0.00 0.00% 2021/03/04 زمن 19:31
iShares International Treasury Bond 1111 1111 1111 1111 0.00 0.00% 2021/03/04 زمن 19:31
SPDR S&P Biotech 2923 2923 2923 2923 0.00 0.00% 2021/03/04 زمن 18:31
iShares Global Infrastructure 909.1 909.1 909.1 909.1 0.00 0.00% 2021/03/04 زمن 18:31
FIBRATC ETF 18.79 18.79 18.79 18.79 0.00 0.00% 2021/03/04 زمن 1:01
iShares TIPS Bond 2629 2629 2629 2629 0.00 0.00% 2021/03/04 زمن 1:01
United States Natural Gas 219 219 219 219 0.00 0.00% 2021/03/04 زمن 1:01
iShares MSCI France 723 723 723 723 0.00 0.00% 2021/03/04 زمن 0:32
iShares MSCI Sweden Capped 907.58 907.58 907.58 907.58 0.00 0.00% 2021/03/04 زمن 0:32
911 911 911 911 0.00 0.00% 2021/03/04 زمن 0:32
First Trust STOXX European Select Dividend 293 293 293 293 0.00 0.00% 2021/03/04 زمن 0:32
2823 2823 2823 2823 0.00 0.00% 2021/03/04 زمن 0:32
Vanguard Energy 1463.64 1463.64 1463.64 1463.64 0.00 0.00% 2021/03/03 زمن 23:32
iShares S&P Small-Cap 600 Value 1928.95 1928.95 1928.95 1928.95 0.00 0.00% 2021/03/03 زمن 23:32
Vanguard Industrials 3875.99 3875.99 3875.99 3875.99 0.00 0.00% 2021/03/03 زمن 22:31
SPDR S&P China 2893.8 2893.8 2893.8 2952 0.00 0.00% 2021/03/03 زمن 21:31
iShares MSCI EAFE 1581 1581 1562 1581 0.00 0.00% 2021/03/03 زمن 21:31
iShares S&P Midcap 400 5291 5291 5291 5291 0.00 0.00% 2021/03/03 زمن 21:31
WisdomTree WTI Crude Oil 113.08 113.08 113.08 113.08 0.00 0.00% 2021/03/03 زمن 21:31
iShares Edge MSCI USA Quality Factor 2470 2470 2470 2470 0.00 0.00% 2021/03/03 زمن 21:31
Shares JPX-Nikkei 400 1450 1450 1450 1450 0.00 0.00% 2021/03/03 زمن 20:31
VanEck Vectors Russia 531.55 531.55 530 531.55 0.00 0.00% 2021/03/03 زمن 20:31
iShares MSCI Philippines 646.28 646.28 646.28 646.28 0.00 0.00% 2021/03/03 زمن 20:02
iShares MSCI Singapore Capped 472.01 472.01 472.01 472.01 0.00 0.00% 2021/03/03 زمن 20:02
iShares $ Treasury Bond 1-3Yr UCITS 2815.4 2815.4 2815.4 2815.4 0.00 0.00% 2021/03/03 زمن 20:02
SPDR S&P Emerging Asia Pacific 2895 2895 2895 2895 0.00 0.00% 2021/03/03 زمن 19:31
iShares MSCI Spain Capped 563.01 563.01 563.01 566 0.00 0.00% 2021/03/02 زمن 23:02
iShares Core Dividend Growth 960 960 956 960 0.00 0.00% 2021/03/02 زمن 23:02
iShares MSCI Global Gold Miners 560.2 560.2 538 560.2 0.00 0.00% 2021/03/02 زمن 23:02
iShares MSCI Poland Capped 394.9 394.9 394.9 394.9 0.00 0.00% 2021/03/02 زمن 22:31
iShares Emerging Markets High Yield Bond 944.99 944.99 932 944.99 0.00 0.00% 2021/03/02 زمن 22:02
iShares US Medical Devices 6902 6902 6902 7000 0.00 0.00% 2021/03/02 زمن 21:31
VanEck Vectors Brazil Small-Cap 370 370 370 370 0.00 0.00% 2021/03/02 زمن 21:31
iShares US Home Construction 1266.86 1266.86 1266.86 1266.86 0.00 0.00% 2021/03/01 زمن 23:02
iShares International Select Dividend 650 650 646 650 0.00 0.00% 2021/03/01 زمن 23:02
iShares MSCI Thailand Capped 1633.35 1633.35 1633.35 1667.97 0.00 0.00% 2021/03/01 زمن 22:31
iShares MSCI Australia 525 525 522.73 525 0.00 0.00% 2021/03/01 زمن 21:31
Vanguard Mid-Cap Value 2701 2701 2701 2701 0.00 0.00% 2021/03/01 زمن 21:31
iShares S&P 500 Industrials Sector Acc 156.4 156.4 156.4 156.4 0.00 0.00% 2021/03/01 زمن 20:03
Guggenheim Invest S&P 500 Equal Weight 2820.65 2820.65 2820.65 2820.65 0.00 0.00% 2021/03/01 زمن 19:31
iShares Emerging Markets Dividend 800.82 800.82 800.82 800.82 0.00 0.00% 2021/02/27 زمن 3:01
iShares MSCI Malaysia 569.07 569.07 569.07 569.07 0.00 0.00% 2021/02/27 زمن 1:01
iShares MSCI All Peru Capped 784 784 784 784 0.00 0.00% 2021/02/27 زمن 0:31
iShares Russell 2000 Growth 6575 6575 6575 6575 0.00 0.00% 2021/02/26 زمن 23:02
PowerShares DB Base Metals 399.99 399.99 399.99 399.99 0.00 0.00% 2021/02/26 زمن 22:31
First Trust Industrials/Producer Durables AlphaDEX 1118.38 1118.38 1118.38 1118.38 0.00 0.00% 2021/02/26 زمن 21:02
WisdomTree Japan Hedged Equity 1312.27 1312.27 1312.27 1312.27 0.00 0.00% 2021/02/26 زمن 20:31
PIMCO Investment Grade Corporate Bond 2345 2345 2345 2345 0.00 0.00% 2021/02/26 زمن 20:02
iShares MSCI Mexico Momentum TRAC 45.07 45.07 45.07 45.07 0.00 0.00% 2021/02/26 زمن 20:02
iShares Latin America 40 569.64 569.64 569.64 569.64 0.00 0.00% 2021/02/26 زمن 1:02
iShares Global Financials 1501.56 1501.56 1501.56 1501.56 0.00 0.00% 2021/02/26 زمن 1:02
iShares US Pharmaceuticals 3709.99 3709.99 3709.99 3736 0.00 0.00% 2021/02/25 زمن 23:32
iShares Global Energy 518 518 518 518 0.00 0.00% 2021/02/25 زمن 23:02
iShares US Healthcare Providers 4910 4910 4896 4910 0.00 0.00% 2021/02/25 زمن 23:02
iShares US Oil & Gas Exploration & Production 1011.5 1011.5 1011.5 1011.5 0.00 0.00% 2021/02/25 زمن 22:31
iShares US Regional Banks 1186.5 1186.5 1186.5 1186.5 0.00 0.00% 2021/02/25 زمن 21:31
PureFunds ISE Cyber Security 1190 1190 1190 1190 0.00 0.00% 2021/02/25 زمن 21:31
First Trust Health Care AlphaDEX 2285 2285 2285 2285 0.00 0.00% 2021/02/25 زمن 21:31
iShares MSCI ACWI ex US 1164 1164 1164 1164 0.00 0.00% 2021/02/25 زمن 21:02
ProShares Ultra Real Estate 1397 1397 1397 1397 0.00 0.00% 2021/02/25 زمن 1:02
iShares MSCI Turkey 575.77 575.77 575.77 575.77 0.00 0.00% 2021/02/25 زمن 0:32
iShares US Financial Services 3480 3480 3480 3480 0.00 0.00% 2021/02/25 زمن 0:32
iShares Mortgage Real Estate Capped 703.78 703.78 703.78 703.78 0.00 0.00% 2021/02/25 زمن 0:32
iShares Short-Term Corporate Bond 1125 1125 1125 1125 0.00 0.00% 2021/02/24 زمن 23:02
iShares US Consumer Goods 3600 3600 3600 3600 0.00 0.00% 2021/02/24 زمن 21:31
iShares S&P 500 USD Energy 90.22 90.22 90.22 90.22 0.00 0.00% 2021/02/24 زمن 20:32
SPDR S&P Bank 1059 1059 1059 1059 0.00 0.00% 2021/02/24 زمن 19:31
iShares US Industrials 2069.88 2069.88 2069.88 2069.88 0.00 0.00% 2021/02/24 زمن 19:02
iShares Euro Government Bond 1-3Yr UCITS 3623.93 3623.93 3623.93 3623.93 0.00 0.00% 2021/02/23 زمن 8:01
iShares MSCI Mexico Risk TRAC 19.89 19.89 19.89 19.89 0.00 0.00% 2021/02/22 زمن 23:02
First Trust Morningstar Dividend Leaders 640 640 640 640 0.00 0.00% 2021/02/22 زمن 22:02
Vanguard Intermediate-Term Bond 1918.99 1918.99 1918.99 1918.99 0.00 0.00% 2021/02/22 زمن 20:02
Invesco CurrencyShares Japanese Yen Trust 1830.05 1830.05 1830.05 1830.05 0.00 0.00% 2021/02/21 زمن 17:02
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2021/02/21 زمن 17:02
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2021/02/21 زمن 17:02
WisdomTree India Earnings 660.35 660.35 660.35 660.35 0.00 0.00% 2021/02/20 زمن 0:32
PowerShares Dynamic Biotechnology & Genome 1635 1635 1635 1635 0.00 0.00% 2021/02/19 زمن 22:02
PIMCO 1-5 Year US TIPS Exchange-Traded 1109.17 1109.17 1109.17 1109.17 0.00 0.00% 2021/02/19 زمن 20:02
Deutsche X-trackers MSCI Europe Hedged Equity 631 631 631 631 0.00 0.00% 2021/02/19 زمن 0:31
iShares Currency Hedged MSCI Eurozo 661.9 661.9 661.9 661.9 0.00 0.00% 2021/02/18 زمن 22:31
VanEck Vectors Pharmaceutical 1420 1420 1420 1420 0.00 0.00% 2021/02/18 زمن 19:31
907.23 907.23 907.23 907.23 0.00 0.00% 2021/02/18 زمن 0:32
PowerShares Emerging Markets Sovereign Debt 565.75 565.75 565.75 565.75 0.00 0.00% 2021/02/17 زمن 23:02
iShares US Real Estate 1766.5 1766.5 1766.5 1766.5 0.00 0.00% 2021/02/17 زمن 0:32
UBS ETF - Bloomberg Barclays US Liquid Corporates 298.81 298.81 298.81 298.81 0.00 0.00% 2021/02/13 زمن 1:01
iShares MSCI Netherlands 918.96 918.96 918.96 918.96 0.00 0.00% 2021/02/12 زمن 22:31
Vanguard Consumer Staples 3465 3465 3464.1 3465 0.00 0.00% 2021/02/10 زمن 22:02
iShares Dow Jones US 1984.75 1984.75 1984.75 1984.75 0.00 0.00% 2021/02/10 زمن 21:31
iShares MSCI Europe Financials 363 363 363 363 0.00 0.00% 2021/02/09 زمن 22:02
First Trust Large Cap Core AlphaDEX 1580 1580 1550 1580 0.00 0.00% 2021/02/08 زمن 19:31
Vanguard Emerging Markets Government Bond 1638.17 1638.17 1638.17 1638.17 0.00 0.00% 2021/02/06 زمن 0:32
iShares EURO STOXX Banks 30-15 UCITS 170 170 170 170 0.00 0.00% 2021/02/05 زمن 23:32
First Trust Emerging Markets Small Cap AlphaDEX 868 868 868 868 0.00 0.00% 2021/02/05 زمن 22:02
iShares Diverisified Commodity SWAP UCITS USD 104.09 104.09 104.09 104.09 0.00 0.00% 2021/02/05 زمن 19:31
Vanguard FTSE All World ex US 1235 1235 1235 1235 0.00 0.00% 2021/02/04 زمن 22:02
UBS Irl plc MSCI USA A-acc 439.52 439.52 439.52 439.52 0.00 0.00% 2021/02/04 زمن 0:32
iShares MSCI EAFE Small-Cap 1404.1 1404.1 1404.1 1404.1 0.00 0.00% 2021/02/02 زمن 21:31
VanEck Vectors JP Morgan EM Local Currency Bd 670.61 670.61 670.61 670.61 0.00 0.00% 2021/01/30 زمن 1:01
Invesco CurrencyShares Japanese Yen Trust 1830.05 1830.05 1830.05 1830.05 0.00 0.00% 2021/01/29 زمن 21:01
iShares MSCI South Africa 892.94 892.94 892.94 892.94 0.00 0.00% 2021/01/28 زمن 1:02
iShares Russell 2000 Value 2880.5 2880.5 2880.5 2880.5 0.00 0.00% 2021/01/27 زمن 22:31
iShares S&P 100 3545 3545 3545 3545 0.00 0.00% 2021/01/27 زمن 20:02
WisdomTree Europe SmallCap Dividend 1318.75 1318.75 1318.75 1318.75 0.00 0.00% 2021/01/22 زمن 20:02
iShares 1 3 Year Credit Bond 55.08 55.08 55.08 55.08 0.00 0.00% 2021/01/20 زمن 1:31
Vanguard Utilities 2716 2716 2716 2716 0.00 0.00% 2021/01/15 زمن 1:02
SPDR S&P Dividend 2199.99 2199.99 2199.99 2199.99 0.00 0.00% 2021/01/14 زمن 19:02
MSCI Frontier 100 585 585 585 585 0.00 0.00% 2021/01/13 زمن 21:02
Global X MSCI Colombia 646.79 646.79 646.79 646.79 0.00 0.00% 2021/01/11 زمن 23:01
iShares Currency Hedged MSCI Germany 603.55 603.55 603.55 603.55 0.00 0.00% 2021/01/08 زمن 19:32
iShares 1-3 Year Treasury Bond 86.36 86.36 86.36 86.36 0.00 0.00% 2021/01/08 زمن 8:31
FIBRATC ETF 33.12 33.12 33.12 33.12 0.00 0.00% 2021/01/08 زمن 6:01
ProShares Ultra Financials 888 888 888 888 0.00 0.00% 2021/01/07 زمن 21:31
First Trust Financial AlphaDEX 680 680 680 680 0.00 0.00% 2021/01/07 زمن 0:32
WisdomTree Emerging Markets SmallCap Dividend 949 949 949 949 0.00 0.00% 2020/12/31 زمن 22:02
iShares US Telecommunications 595 595 595 595 0.00 0.00% 2020/12/21 زمن 21:02
iShares Intermediate Credit Bond 61.51 61.51 61.51 61.51 0.00 0.00% 2020/12/18 زمن 18:31
iShares Aaa - A Rated Corporate Bond 1160.36 1160.36 1160.36 1160.36 0.00 0.00% 2020/12/15 زمن 23:02
iShares 10+ Year Credit Bond 1460.5 1460.5 1460.5 1465 0.00 0.00% 2020/12/15 زمن 20:32
WisdomTree Emerging Markets High Dividend 831.4 831.4 831.4 831.4 0.00 0.00% 2020/12/15 زمن 19:31
iShares Intermediate Credit Bond 1231 1231 1231 1231 0.00 0.00% 2020/12/12 زمن 1:01
First Trust Developed Markets Ex-US AlphaDEX 1094.69 1094.69 1094.69 1094.69 0.00 0.00% 2020/12/09 زمن 3:01
Deutsche X-trackers MSCI EAFE Hedged Equity 668.15 668.15 665.64 668.15 0.00 0.00% 2020/12/07 زمن 22:31
Smartshares SMARTRC 14 16 16 16 16 0.00 0.00% 2020/12/04 زمن 20:03
WisdomTree Japan SmallCap Dividend 1408.56 1408.56 1408.56 1408.56 0.00 0.00% 2020/11/20 زمن 0:31
iShares 10-20 Year Treasury Bond 3326.8 3326.8 3326.8 3326.8 0.00 0.00% 2020/11/12 زمن 23:31
SPDR S&P Retail 1115.95 1115.95 1115.95 1115.95 0.00 0.00% 2020/11/12 زمن 22:01
iShares MSCI Belgium Capped 363 363 363 363 0.00 0.00% 2020/11/12 زمن 1:01
iShares MSCI New Zealand Capped 1280.95 1280.95 1280.95 1280.95 0.00 0.00% 2020/11/03 زمن 20:30
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2020/10/30 زمن 3:00
iShares MBS 110.31 110.31 110.31 110.31 0.00 0.00% 2020/10/07 زمن 21:30
iShares Intermediate Govt/Credit Bond 2516.62 2516.62 2516.62 2516.62 0.00 0.00% 2020/10/06 زمن 2:01
iShares MSCI World UCITS Dist 1077.8 1077.8 1077.8 1077.8 0.00 0.00% 2020/07/31 زمن 22:31
Invesco Taxable Municipal Bond ETF 732.23 732.23 732.23 732.23 0.00 0.00% 2020/07/29 زمن 3:01
VanEck Vectors-Investment Grade Floating Rate 561 561 561 561 0.00 0.00% 2020/07/23 زمن 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2020/07/16 زمن 3:01
WisdomTree US Quality Dividend Growth 1053.99 1053.99 1053.99 1053.99 0.00 0.00% 2020/07/14 زمن 3:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 775 775 775 0.00 0.00% 2020/07/07 زمن 3:01
VanEck Vectors Steel 620 620 620 620 0.00 0.00% 2020/06/29 زمن 19:31
Deutsche X-trackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2020/05/19 زمن 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2020/05/18 زمن 22:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 485 485 485 0.00 0.00% 2020/05/01 زمن 0:30
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2020/04/29 زمن 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 زمن 1:30
iShares US Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2020/03/24 زمن 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 4511.85 0.02 4511.85 0.00 0.00% 2020/02/04 زمن 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 1291.72 0.02 1291.72 0.00 0.00% 2020/02/04 زمن 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 2226.7 0.02 2226.7 0.00 0.00% 2020/02/04 زمن 18:04
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 0.02 1078.94 0.00 0.00% 2020/02/04 زمن 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 23.64 0.02 23.64 0.00 0.00% 2020/02/04 زمن 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 0.02 41.91 0.00 0.00% 2020/02/04 زمن 18:04
First Trust Large Cap Value AlphaDEX 1037.82 1037.82 0.02 1037.82 0.00 0.00% 2020/02/04 زمن 18:04
UBS MSCI Canada UCITS USD 300 300 0.022 300 0.00 0.00% 2020/02/04 زمن 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 1938.61 0.02 1938.61 0.00 0.00% 2020/02/04 زمن 18:04
iShares US Oil Equipment & Services 388.05 388.05 0.02 388.05 0.00 0.00% 2020/02/04 زمن 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 329.07 0.022 329.07 0.00 0.00% 2020/02/04 زمن 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 زمن 18:04