منتدى على الانترنت
Mexico
Mexico

mxn/usd

0.0485
معدل لايف
0 (0%)
يتغيرون
11 February 2025
زمن 16:09:50
0 (1.22%)
التغيير / 3 أشهر
0 (8.64%)
التغيير / 6 أشهر
0 (16.96%)
التقلبات السنوية

18 Karat Gold

1,221
معدل لايف
0 (0%)
يتغيرون
15 October 2024
زمن 07:18:01
0 (0.00%)
التغيير / 3 أشهر
134 (12.33%)
التغيير / 6 أشهر
400 (48.72%)
التقلبات السنوية

FTSE BIVA Real Time Price

52,928
معدل لايف
222 (0.42%)
يتغيرون
11 February 2025
زمن 03:00:29
1,375 (2.67%)
التغيير / 3 أشهر
123 (0.23%)
التغيير / 6 أشهر
4,399 (7.67%)
التقلبات السنوية

Mexico

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Invesco KBW Bank 1473.52 1473.52 1473.52 1473.52 7.69 0.52% 2025/02/11 زمن 2:58
WisdomTree Copper 845.68 845.68 845.68 845.68 24.15 2.94% 2025/02/11 زمن 2:58
HSBC MSCI China UCITS 140.34 140.34 140.34 140.34 2.60 1.89% 2025/02/11 زمن 2:58
Amundi Physical Gold C 2340.58 2340.58 2340.58 2340.58 19.31 0.83% 2025/02/11 زمن 2:58
Invesco Nasdaq Internet 1017.28 1017.28 1017.28 1017.28 3.22 0.32% 2025/02/11 زمن 2:58
Amundi S&P Global Luxury 4757.91 4757.91 4757.91 4757.91 95.45 2.01% 2025/02/11 زمن 2:58
Invesco China Technology 892.95 892.95 892.95 892.95 13.05 1.46% 2025/02/11 زمن 2:58
iShares ESG Aware MSCI EM 715.59 715.59 715.59 715.59 0.32 0.04% 2025/02/11 زمن 2:58
Invesco Dynamic Networking 2240.88 2240.88 2240.88 2240.88 8.44 0.38% 2025/02/11 زمن 2:58
Invesco PHLX Semiconductor 810.74 810.74 810.74 810.74 12.02 1.48% 2025/02/11 زمن 2:58
iShares Agribusiness UCITS 901.38 901.38 901.38 901.38 1.17 0.13% 2025/02/11 زمن 2:58
iShares Global Water UCITS 1345.08 1345.08 1345.08 1345.08 7.10 0.53% 2025/02/11 زمن 2:58
Lyxor Core MSCI Japan (DR) 370.76 370.76 370.76 370.76 3.76 1.01% 2025/02/11 زمن 2:58
Invesco Global Clean Energy 232.43 232.43 232.43 232.43 2.64 1.14% 2025/02/11 زمن 2:58
Invesco Treasury Collateral 2170.82 2170.82 2170.82 2170.82 4.70 0.22% 2025/02/11 زمن 2:58
iShares® ESG MSCI EM Leaders 969.19 969.19 969.19 969.19 2.69 0.28% 2025/02/11 زمن 2:58
Invesco Dynamic Semiconductors 1218.69 1218.69 1218.69 1218.69 27.03 2.22% 2025/02/11 زمن 2:58
iShares Cybersecurity and Tech 1054.48 1054.48 1054.48 1054.48 4.62 0.44% 2025/02/11 زمن 2:58
iShares MSCI Mexico Capped USD 2825.38 2825.38 2825.38 2825.38 59.88 2.17% 2025/02/11 زمن 2:58
iShares® ESG Screened S&P 500 952.99 952.99 952.99 952.99 7.45 0.78% 2025/02/11 زمن 2:58
iShares MSCI EM Consumer Growth 712.2 712.2 712.2 712.2 2.06 0.29% 2025/02/11 زمن 2:58
Invesco AI and Next Gen Software 969.19 969.19 969.19 969.19 6.59 0.68% 2025/02/11 زمن 2:58
Ishares Copper And Metals Mining 555.91 555.91 555.91 555.91 7.20 1.31% 2025/02/11 زمن 2:58
iShares MSCI Intl Quality Factor 812.16 812.16 812.16 812.16 2.33 0.29% 2025/02/11 زمن 2:58
iShares MSCI Saudi Arabia Capped 864.59 864.59 864.59 864.59 1.65 0.19% 2025/02/11 زمن 2:58
iShares S&P 500 EUR Hedged UCITS 2684.55 2684.55 2684.55 2684.55 21.12 0.79% 2025/02/11 زمن 2:58
iShares Self-Driving EV and Tech 610.99 610.99 610.99 610.99 2.13 0.35% 2025/02/11 زمن 2:58
iShares Global Clean Energy UCITS 133.71 133.71 133.71 133.71 1.22 0.91% 2025/02/11 زمن 2:58
iShares MSCI Global Silver Miners 284.02 284.02 284.02 284.02 2.33 0.82% 2025/02/11 زمن 2:58
HSBC EURO STOXX 50 UCITS EUR (Acc) 1375.19 1375.19 1375.19 1375.19 0.33 0.02% 2025/02/11 زمن 2:58
iShares Global Infrastructure UCITS 669.04 669.04 669.04 669.04 1.41 0.21% 2025/02/11 زمن 2:58
iShares Neuroscience and Healthcare 533.98 533.98 533.98 533.98 12.72 2.38% 2025/02/11 زمن 2:58
Amundi Russell 1000 Growth UCITS Acc 10118.38 10118.38 10118.38 10118.38 19.05 0.19% 2025/02/11 زمن 2:58
HSBC Europe Sustainable Equity UCITS 356.65 356.65 356.65 356.65 2.16 0.61% 2025/02/11 زمن 2:58
Ishares Lithium Miners And Producers 184.14 184.14 184.14 184.14 2.52 1.37% 2025/02/11 زمن 2:58
iShares MSCI Europe SRI UCITS ETF EUR 1512.89 1512.89 1512.89 1512.89 15.96 1.05% 2025/02/11 زمن 2:58
iShares Global Timber & Forestry UCITS 569.78 569.78 569.78 569.78 1.07 0.19% 2025/02/11 زمن 2:58
Janus Henderson Small Cap Growth Alpha 1404.47 1404.47 1404.47 1404.47 17.25 1.23% 2025/02/11 زمن 2:58
KraneShares MSCI All China Health Care 293.68 293.68 293.68 293.68 1.07 0.37% 2025/02/11 زمن 2:58
HSBC Developed World Sustainable Equity 511.98 511.98 511.98 511.98 1.81 0.35% 2025/02/11 زمن 2:58
iShares Core MSCI EMU UCITS USD Hdg Acc 194.23 194.23 194.23 194.23 0.97 0.50% 2025/02/11 زمن 2:58
iShares Emerging Markets Dividend UCITS 306.57 306.57 306.57 306.57 1.17 0.38% 2025/02/11 زمن 2:58
Amundi MSCI Emerging Markets II UCITS Acc 1098.87 1098.87 1098.87 1098.87 5.14 0.47% 2025/02/11 زمن 2:58
Ishares Environmentally Aware Real Estate 530.85 530.85 530.85 530.85 1.15 0.22% 2025/02/11 زمن 2:58
iShares MSCI Water Management Multisector 615.49 615.49 615.49 615.49 5.42 0.88% 2025/02/11 زمن 2:58
iShares Genomics Immunology and Healthcare 462.4 462.4 462.4 462.4 5.90 1.28% 2025/02/11 زمن 2:58
iShares US Medical Devices UCITS USD (Acc) 142.18 142.18 142.18 142.18 1.17 0.82% 2025/02/11 زمن 2:58
Janus Henderson Small/Mid Cap Growth Alpha 1584.91 1584.91 1584.91 1584.91 21.63 1.36% 2025/02/11 زمن 2:58
Lyxor UCITS China Enterprise (HSCEI) C-EUR 2056.15 2056.15 2056.15 2056.15 24.59 1.21% 2025/02/11 زمن 2:58
PIMCO RAFI Dynamic Multi-Factor U.S. Equity 1069.75 1069.75 1069.75 1069.75 4.56 0.43% 2025/02/11 زمن 2:58
iShares S&P 500 Equal Weight UCITS USD (Acc) 132.12 132.12 132.12 132.12 0.94 0.71% 2025/02/11 زمن 2:58
Oppenheimer Russell 1000 Dynamic Multifactor 1161.35 1161.35 1161.35 1161.35 9.50 0.82% 2025/02/11 زمن 2:58
HSBC Emerging Market Sustainable Equity UCITS 322.06 322.06 322.06 322.06 1.68 0.52% 2025/02/11 زمن 2:58
iShares Global Infrastructure UCITS USD (Acc) 116.44 116.44 116.44 116.44 0.33 0.28% 2025/02/11 زمن 2:58
iShares Global Timber & Forestry UCITS USD Acc 616.43 616.43 616.43 616.43 1.16 0.19% 2025/02/11 زمن 2:58
iShares Spain Govt Bond UCITS USD Hedged (Acc) 115.08 115.08 115.08 115.08 0.03 0.03% 2025/02/11 زمن 2:58
Invesco US Treasury Bond 1-3 Year UCITS USD Acc 859.35 859.35 859.35 859.35 0.18 0.02% 2025/02/11 زمن 2:58
Invesco US Treasury Bond 3-7 Year UCITS USD Acc 852.98 852.98 852.98 852.98 1.88 0.22% 2025/02/11 زمن 2:58
Ishares Climate Conscious & Transition MSCI USA 1493.87 1493.87 1493.87 1493.87 11.16 0.75% 2025/02/11 زمن 2:58
iShares Global Corp Bond UCITS USD Hedged (Acc) 120.57 120.57 120.57 120.57 0.02 0.02% 2025/02/11 زمن 2:58
iShares MSCI AC Far East ex-Japan UCITS USD Acc 130.08 130.08 130.08 130.08 1.04 0.81% 2025/02/11 زمن 2:58
Invesco US Treasury Bond 7-10 Year UCITS USD Acc 846.86 846.86 846.86 846.86 2.92 0.34% 2025/02/11 زمن 2:58
Amundi Index Solutions - Amundi Floating Rate USD 1559.4 1559.4 1559.4 1559.4 0.20 0.01% 2025/02/11 زمن 2:58
Amundi Index Solutions - Amundi Index US Corp SRI 1204.69 1204.69 1204.69 1204.69 3.41 0.28% 2025/02/11 زمن 2:58
Amundi Index Solutions - Amundi Prime US Treasury 458.37 458.37 458.37 458.37 0.31 0.07% 2025/02/11 زمن 2:58
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB 2419.27 2419.27 2419.27 2419.27 11.60 0.48% 2025/02/11 زمن 2:58
iShares Digital Entertainment and Education UCITS 205.54 205.54 205.54 205.54 2.48 1.22% 2025/02/11 زمن 2:58
iShares MSCI World Quality Dividend UCITS USD Acc 181.8 181.8 181.8 181.8 0.15 0.08% 2025/02/11 زمن 2:58
JPM BetaBuilders China Aggregate Bond UCITS - USD 2072.54 2072.54 2072.54 2072.54 2.78 0.13% 2025/02/11 زمن 2:58
Vanguard ESG Developed Asia Pacific All Cap UCITS 139.24 139.24 139.24 139.24 1.22 0.88% 2025/02/11 زمن 2:58
Amundi Index Solutions - Amundi Prime US Corporate 415.6 415.6 415.6 415.6 1.30 0.31% 2025/02/11 زمن 2:58
Amundi MSCI World SRI Climate Net Zero Ambition PA 2195.42 2195.42 2195.42 2195.42 10.39 0.47% 2025/02/11 زمن 2:58
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 825.85 825.85 825.85 825.85 1.93 0.23% 2025/02/11 زمن 2:58
Invesco Markets II plc - Invesco BulletShares 2026 113.27 113.27 113.27 113.27 0.15 0.13% 2025/02/11 زمن 2:58
Invesco Markets II plc - Invesco BulletShares 2027 112.21 112.21 112.21 112.21 0.07 0.06% 2025/02/11 زمن 2:58
Invesco Markets II plc - Invesco BulletShares 2028 111.05 111.05 111.05 111.05 0.01 0.01% 2025/02/11 زمن 2:58
Invesco Markets II plc - Invesco BulletShares 2029 109.89 109.89 109.89 109.89 0.08 0.07% 2025/02/11 زمن 2:58
Invesco Markets II plc - Invesco BulletShares 2030 105.3 105.3 105.3 105.3 0.20 0.19% 2025/02/11 زمن 2:58
iShares $ Corp Bond Interest Rate Hedged UCITS MXN 9293.5 9293.5 9293.5 9293.5 8.00 0.09% 2025/02/11 زمن 2:58
iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc) 8295 8295 8295 8295 1.00 0.01% 2025/02/11 زمن 2:58
iShares Edge MSCI USA Minimum Volatility ESG UCITS 172.67 172.67 172.67 172.67 0.39 0.23% 2025/02/11 زمن 2:58
iShares Environmental Infrastructure and Industria 636.1 636.1 636.1 636.1 2.74 0.43% 2025/02/11 زمن 2:58
iShares iBonds Dec 2026 Term $ Corp UCITS MXN Hedg 8359.5 8359.5 8359.5 8359.5 0.95 0.01% 2025/02/11 زمن 2:58
iShares iBonds Dec 2028 Term $ Corp UCITS MXN Hedg 8410 8410 8410 8410 7.76 0.09% 2025/02/11 زمن 2:58
iShares J.P. Morgan $ EM Investment Grade Bond UCI 92.38 92.38 92.38 92.38 0.13 0.14% 2025/02/11 زمن 2:58
iShares J.P. Morgan ESG $ EM Bond UCITS MXN Hedged 5829.5 5829.5 5829.5 5829.5 16.50 0.28% 2025/02/11 زمن 2:58
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 2233.71 2233.71 2233.71 2233.71 5.64 0.25% 2025/02/11 زمن 2:58
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 8086.5 8086.5 8086.5 8086.5 0.50 0.01% 2025/02/11 زمن 2:58
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 8009.5 8009.5 8009.5 8009.5 2.00 0.02% 2025/02/11 زمن 2:58
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 8153 8153 8153 8153 12.50 0.15% 2025/02/11 زمن 2:58
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 2249.12 2249.12 2249.12 2249.12 0.28 0.01% 2025/02/11 زمن 2:58
JPMorgans (Ireland) ICAV - JPM Carbon Transition C 574.84 574.84 574.84 574.84 7.85 1.38% 2025/02/11 زمن 2:58
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 139.39 139.39 139.39 139.39 0.32 0.23% 2025/02/11 زمن 2:58
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 120.26 120.26 120.26 120.26 0.54 0.45% 2025/02/11 زمن 2:58
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 116.21 116.21 116.21 116.21 0.19 0.16% 2025/02/11 زمن 2:58
SPDR S&P 500 12465.92 12478 12465.92 12478 11.92 0.10% 2025/02/11 زمن 2:58
iShares NAFTRAC 52.94 52.93 52.93 52.94 0.18 0.34% 2025/02/11 زمن 2:58
iShares MSCI ACWI 2520.03 2520.07 2520.03 2520.07 2.07 0.08% 2025/02/11 زمن 2:58
Invesco NASDAQ 100 4499.33 4499.33 4499.33 4499.33 74.88 1.69% 2025/02/11 زمن 2:58
iShares MSCI Mexico Capped 1041.53 1041.53 1041.53 1041.53 1.53 0.15% 2025/02/11 زمن 2:58
iShares AEX UCITS EUR (Acc) 188.96 188.96 188.96 188.96 1.09 0.58% 2025/02/11 زمن 2:58
iShares Short Treasury Bond 2270.08 2270.34 2269.8 2270.34 0.51 0.02% 2025/02/11 زمن 2:58
iShares MSCI USA Dividend IQ 1065.58 1065.58 1065.58 1065.58 4.66 0.44% 2025/02/11 زمن 2:58
iShares SP 500 Peso Hedged TRAC 120.11 120.24 120.11 120.24 0.01 0.01% 2025/02/11 زمن 2:58
AXA IM NASDAQ 100 UCITS - USD Acc 383.36 383.36 383.36 383.36 1.36 0.36% 2025/02/11 زمن 2:58
Direxion Daily S P Oil Gas Exp Bull 618.58 620 616.15 620 5.58 0.91% 2025/02/11 زمن 2:58
iShares Treasury Floating Rate Bond 1038.86 1038.86 1038.86 1038.86 2.36 0.23% 2025/02/11 زمن 2:58
iShares MSCI EM ex China UCITS USD Acc 107.2 107.2 107.2 107.2 0.45 0.42% 2025/02/11 زمن 2:58
Direxion Daily Financial Bull 3X Shares 3667.5 3675 3660 3675 24.50 0.67% 2025/02/11 زمن 2:58
iShares MSCI AC Far East ex-Japan UCITS 1125.16 1125.16 1125.16 1125.16 6.69 0.60% 2025/02/11 زمن 2:58
iShares China CNY Bond UCITS ETF USD Acc 121.54 121.54 121.54 121.54 0.19 0.16% 2025/02/11 زمن 2:58
iShares € Govt Bond 0-1yr UCITS ETF EUR 2095.96 2095.96 2095.96 2095.96 6.60 0.31% 2025/02/11 زمن 2:58
Direxion Daily Semiconductor Bear 3X Shares 413.17 414.4 413.17 414.5 4.02 0.97% 2025/02/11 زمن 2:58
Direxion Daily Semiconductor Bull 3X Shares 564.95 563.6 563.6 564.95 1.95 0.35% 2025/02/11 زمن 2:58
iShares $ Corp Bond 0-3yr ESG UCITS USD Acc 111.75 111.75 111.75 111.75 0.21 0.19% 2025/02/11 زمن 2:58
iShares Global Clean Energy UCITS USD (Acc) 337.26 337.26 337.26 337.26 3.78 1.12% 2025/02/11 زمن 2:58
iShares Listed Private Equity UCITS USD (Acc) 882.72 882.72 882.72 882.72 1.78 0.20% 2025/02/11 زمن 2:58
iShares $ Corp Bond ESG UCITS MXN Hedged (Acc) 5770 5770 5770 5770 15.50 0.27% 2025/02/11 زمن 2:58
iShares Core MSCI Europe UCITS MXN Hedged (Acc) 1150.3 1150.3 1150.3 1150.3 10.08 0.88% 2025/02/11 زمن 2:58
iShares Global Govt Bond UCITS USD Hedged (Acc) 101.02 101.02 101.02 101.02 0.04 0.04% 2025/02/11 زمن 2:58
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 2237.61 2237.61 2237.61 2237.61 3.39 0.15% 2025/02/11 زمن 2:58
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 2241.72 2241.72 2241.72 2241.72 1.14 0.05% 2025/02/11 زمن 2:58
iShares $ High Yield Corp Bond ESG UCITS MXN Hedge 6624.5 6624.5 6624.5 6624.5 23.00 0.35% 2025/02/11 زمن 2:58
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 124.89 124.89 124.89 124.89 0.51 0.41% 2025/02/11 زمن 2:58
iShares $ Short Duration High Yield Corp Bond UCIT 8959.5 8959.5 8959.5 8959.5 9.33 0.10% 2025/02/11 زمن 2:58
iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) 1345.6 1345.6 1345.6 1345.6 19.50 1.45% 2025/02/11 زمن 2:58
iShares Edge MSCI World Minimum Volatility ESG UCI 155.15 155.15 155.15 155.15 0.35 0.23% 2025/02/11 زمن 2:58
iShares Electric Vehicles and Driving Technology U 154.81 154.81 154.81 154.81 6.71 4.53% 2025/02/11 زمن 2:58
iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged 101.87 101.87 101.87 101.87 0.74 0.73% 2025/02/11 زمن 2:58
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 2216.71 2216.71 2216.71 2216.71 11.00 0.50% 2025/02/11 زمن 2:58
iShares VII PLC -iShares Core MSCI EMU UCITS MXN H 1183.3 1183.3 1183.3 1183.3 8.20 0.69% 2025/02/11 زمن 2:58
Vanguard REIT 1885 1885 1885 1885 2.00 0.11% 2025/02/11 زمن 1:55
Smartshares - ANGELD 18.08 18.08 18.08 18.08 0.08 0.44% 2025/02/11 زمن 1:55
Smartshares - DIABLOI 11.72 11.69 11.69 11.72 0.02 0.17% 2025/02/11 زمن 1:55
ProShares UltraPro QQQ 1767 1770 1767 1770 1.24 0.07% 2025/02/11 زمن 1:55
VanEck Vectors Gold Miners 866.55 871 866.55 871 2.05 0.24% 2025/02/11 زمن 1:55
Direxion Daily Financial Bear 3X Shares 109.5 109.5 109.5 109.5 0.60 0.55% 2025/02/11 زمن 1:55
QVGMEX 18 28.68 28.68 28.68 28.68 0.04 0.14% 2025/02/11 زمن 0:59
MEXTRAC 09 51.56 51.56 51.56 51.56 0.21 0.41% 2025/02/11 زمن 0:59
Global X Uranium 608 608 608 608 5.00 0.82% 2025/02/11 زمن 0:59
iShares MSCI India 1042.5 1042.5 1042.5 1042.5 0.07 0.01% 2025/02/11 زمن 0:59
ProShares Ultra QQQ 2361.32 2361.32 2361.32 2361.32 5.53 0.23% 2025/02/11 زمن 0:59
iShares US Financials 2426.47 2426.47 2426.47 2426.47 5.47 0.23% 2025/02/11 زمن 0:59
Vanguard Russell 2000 1894.28 1894.28 1894.28 1894.28 13.98 0.74% 2025/02/11 زمن 0:59
Vanguard Mega Cap Growth 7350 7350 7350 7350 50.00 0.68% 2025/02/11 زمن 0:59
iShares PHLX Semiconductor 4536.96 4536.96 4536.96 4536.96 5.96 0.13% 2025/02/11 زمن 0:59
Utilities Select Sector SPDR 1600.01 1600.01 1600.01 1600.01 14.90 0.93% 2025/02/11 زمن 0:59
iShares MSCI Emerging Markets 896.41 896.41 896.41 896.41 4.25 0.47% 2025/02/11 زمن 0:59
SPDR Portfolio S&P 500 Growth 1913 1913 1913 1913 37.00 1.97% 2025/02/11 زمن 0:59
iShares Transportation Average 1486.12 1486.12 1486.12 1486.12 72.12 5.10% 2025/02/11 زمن 0:59
First Trust Value Line Dividend 915 915 915 915 113.00 14.09% 2025/02/11 زمن 0:59
Vanguard FTSE Developed Markets 1040 1040 1040 1040 2.99 0.29% 2025/02/11 زمن 0:59
Communication Services Select Sector SPDR 2125.1 2125.1 2125.1 2125.1 5.10 0.24% 2025/02/11 زمن 0:59
Consumer Discretionary Select Sector SPDR 4671 4671 4671 4671 68.26 1.46% 2025/02/11 زمن 0:59
iShares $ Corp Bond UCITS MXN Hedged (Acc) 6725 6725 6725 6725 13.57 0.20% 2025/02/11 زمن 0:59
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN 11900.1 11900.1 11900.1 11900.1 20.10 0.17% 2025/02/11 زمن 0:59
GENIUS21 111.6 111.6 111.6 111.6 0.09 0.08% 2025/02/11 زمن 0:59
iShares Silver 602.34 602.34 602.34 602.34 0.34 0.06% 2025/02/11 زمن 0:59
ishares S&P 500 12526.12 12526.12 12526.12 12526.12 8.88 0.07% 2025/02/11 زمن 0:59
SPDR Gold Shares 5523 5523 5523 5523 2.00 0.04% 2025/02/11 زمن 0:59
Vanguard S&P 500 11463 11463 11463 11463 13.12 0.11% 2025/02/11 زمن 0:59
Invesco QQQ Trust 10891.83 10891.83 10891.83 10891.83 51.16 0.47% 2025/02/11 زمن 0:59
iShares MSCI China 1050 1050 1050 1050 1.50 0.14% 2025/02/11 زمن 0:59
iShares MSCI Japan 1416.2 1416.2 1416.2 1416.2 2.20 0.16% 2025/02/11 زمن 0:59
Vanguard FTSE Europe 1403.8 1403.8 1403.8 1403.8 4.90 0.35% 2025/02/11 زمن 0:59
iShares S&P 500 Value 4020.88 4020.88 4020.88 4020.88 11.36 0.28% 2025/02/11 زمن 0:59
iShares US Technology 3354.3 3354.3 3354.3 3354.3 10.70 0.32% 2025/02/11 زمن 0:59
iShares S&P 500 Growth 2179.08 2179.08 2179.08 2179.08 29.13 1.35% 2025/02/11 زمن 0:59
SPDR Portfolio S&P 500 1467.11 1467.11 1467.11 1467.11 1.10 0.08% 2025/02/11 زمن 0:59
iShares China Large-Cap 691 691 691 691 0.40 0.06% 2025/02/11 زمن 0:59
iShares MSCI EAFE Value 1150.01 1150.01 1150.01 1150.01 8.71 0.76% 2025/02/11 زمن 0:59
iShares MSCI EAFE Growth 2107.61 2107.61 2107.61 2107.61 18.18 0.87% 2025/02/11 زمن 0:59
iShares Core S&P 500 UCITS 13335 13335 13335 13335 96.80 0.73% 2025/02/11 زمن 0:59
Vanguard S&P 500 UCITS Acc 2400 2400 2400 2400 12.25 0.51% 2025/02/11 زمن 0:59
iShares Global Clean Energy 231.2 231.2 231.2 231.2 0.08 0.03% 2025/02/11 زمن 0:59
iShares U.S. Infrastructure 983.99 983.99 983.99 983.99 12.01 1.22% 2025/02/11 زمن 0:59
Financial Select Sector SPDR 1060.5 1060.5 1060.5 1060.5 2.50 0.24% 2025/02/11 زمن 0:59
iShares US Home Construction 2132.54 2132.54 2132.54 2132.54 67.46 3.16% 2025/02/11 زمن 0:59
iShares 1-3 Year Treasury Bond 1690.93 1690.93 1690.93 1690.93 0.74 0.04% 2025/02/11 زمن 0:59
iShares 0-3 Month Treasury Bond 2068.21 2068.21 2068.21 2068.21 9.17 0.45% 2025/02/11 زمن 0:59
Consumer Staples Select Sector SPDR 1639 1639 1639 1639 0.76 0.05% 2025/02/11 زمن 0:59
iShares Edge MSCI USA Quality Factor 3795.19 3795.19 3795.19 3795.19 8.32 0.22% 2025/02/11 زمن 0:59
Direxion Daily S&P 500 Bull 3X Shares 3749.12 3749.12 3749.12 3749.12 10.88 0.29% 2025/02/11 زمن 0:59
iShares MSCI Japan SRI Acc Share Class 147.58 147.58 147.58 147.58 4.56 3.19% 2025/02/11 زمن 0:59
iShares $ Treasury Bond 0-1yr UCITS Acc 2356.94 2356.94 2356.94 2356.94 0.77 0.03% 2025/02/11 زمن 0:59
iShares MSCI Europe SRI UCITS USD (Acc) 2625.33 2625.33 2625.33 2625.33 1.50 0.06% 2025/02/11 زمن 0:59
iShares $ Corp Bond ESG UCITS ETF USD Acc 101.57 101.57 101.57 101.57 0.21 0.21% 2025/02/11 زمن 0:59
iShares JP Morgan ESG EM Bond UCITS USD Acc 116.51 116.51 116.51 116.51 0.43 0.37% 2025/02/11 زمن 0:59
Direxion Daily Emerging Markets Bear 3X Shares 167 167 167 167 0.60 0.36% 2025/02/11 زمن 0:59
Direxion Daily Emerging Markets Bull 3X Shares 659.8 659.8 659.8 659.8 0.06 0.01% 2025/02/11 زمن 0:59
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 122.03 122.03 122.03 122.03 1.77 1.47% 2025/02/11 زمن 0:59
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 225.84 225.84 225.84 225.84 2.02 0.90% 2025/02/11 زمن 0:59
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 92.35 92.35 92.35 92.35 2.12 2.30% 2025/02/11 زمن 0:59
iShares $ Corp Bond Interest Rate Hedged UCITS USD 139.31 139.31 139.31 139.31 0.09 0.06% 2025/02/11 زمن 0:59
iShares $ Short Duration Corp Bond UCITS MXN Hedge 842 842 842 842 2.52 0.30% 2025/02/11 زمن 0:59
iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac 8379.27 8379.27 8379.27 8379.27 1.27 0.02% 2025/02/11 زمن 0:59
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac 7981.78 7981.78 7981.78 7981.78 2.22 0.03% 2025/02/11 زمن 0:59
iShares Edge MSCI USA Quality Factor UCITS ETF USD 316.21 316.21 316.21 316.21 1.56 0.49% 2025/02/11 زمن 0:59
iShares MSCI World ESG Screened UCITS ETF USD (Acc 216.95 216.95 216.95 216.95 0.32 0.15% 2025/02/11 زمن 0:59
Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed 2879.43 2879.43 2879.43 2879.43 1.43 0.05% 2025/02/11 زمن 0:59
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 1153.48 1153.48 1153.48 1153.48 2.02 0.18% 2025/02/11 زمن 0:59
iShares Gold 1131 1131 1131 1134.15 0.00 0.00% 2025/02/11 زمن 0:15
iShares MSCI BRIC 763 763 763 791.1 0.00 0.00% 2025/02/11 زمن 0:15
iShares MSCI Eurozone 1048.6 1048.6 1048.6 1051.01 0.00 0.00% 2025/02/11 زمن 0:15
iShares Select Dividend 2762.78 2762.78 2762.78 2769.6 0.00 0.00% 2025/02/11 زمن 0:15
iShares Core High Dividend 2355.4 2355.4 2355.4 2387.95 0.00 0.00% 2025/02/11 زمن 0:15
iShares MSCI Taiwan Capped 1067.52 1067.52 1067.52 1081.83 0.00 0.00% 2025/02/11 زمن 0:15
iShares Global Infrastructure 1083.65 1083.65 1083.65 1112.42 0.00 0.00% 2025/02/11 زمن 0:15
Health Care Select Sector SPDR 3020.5 3020.5 3000 3020.5 0.00 0.00% 2025/02/11 زمن 0:15
Vanguard FTSE Emerging Markets 932.01 932.01 919.7 933.01 0.00 0.00% 2025/02/11 زمن 0:15
iShares 7-10 Year Treasury Bond 1927 1927 1913.5 1927 0.00 0.00% 2025/02/11 زمن 0:15
iShares MSCI Switzerland Capped 1019.57 1019.57 1019.57 1028.46 0.00 0.00% 2025/02/11 زمن 0:15
iShares MSCI All Country Asia ex Japan 1530.13 1530.13 1525 1530.13 0.00 0.00% 2025/02/11 زمن 0:15
Global X Autonomous & Electric Vehicles 461.5 461.5 459 461.5 0.00 0.00% 2025/02/11 زمن 0:15
iShares $ Treasury Bond 7-10Yr UCITS Acc 2966.23 2966.23 2966.23 2978.79 0.00 0.00% 2025/02/11 زمن 0:15
iShares US Oil & Gas Exploration & Production 1948.9 1948.9 1948.9 1959.4 0.00 0.00% 2025/02/11 زمن 0:15
iShares iBoxx $ Investment Grade Corporate Bond 2213 2213 2213 2217.5 0.00 0.00% 2025/02/11 زمن 0:15
Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed 2468.38 2468.38 2467.17 2468.38 0.00 0.00% 2025/02/11 زمن 0:15
iShares MSCI Brazil Capped 527.86 527.86 526.81 529.35 0.00 0.00% 2025/02/11 زمن 0:15
KraneShares CSI China Internet 665 665 665 686.56 0.00 0.00% 2025/02/11 زمن 0:15
SPDR Barclays 1-3 Month T-Bill 1888 1888 1884 1888 0.00 0.00% 2025/02/11 زمن 0:15
iShares MSCI Australia 520 520 520 520 0.00 0.00% 2025/02/10 زمن 23:59
iShares MSCI ACWI ex U.S. 1131.8 1131.8 1131 1131.8 0.00 0.00% 2025/02/10 زمن 23:59
Vanguard Total Stock Market 6160.01 6160.01 6160.01 6191 0.00 0.00% 2025/02/10 زمن 23:59
iShares U.S. Medical Devices 1325 1325 1325 1328 0.00 0.00% 2025/02/10 زمن 23:59
iShares Core US Aggregate Bond 2000 2000 2000 2000 0.00 0.00% 2025/02/10 زمن 23:59
Global X U.S. Infrastructure Development 861 861 861 861 0.00 0.00% 2025/02/10 زمن 23:59
First Trust NASDAQ Clean Edge Green Energy 675 675 675 685.88 0.00 0.00% 2025/02/10 زمن 23:59
iShares Floating Rate Bond 1051.2 1051.2 1049.84 1051.2 0.00 0.00% 2025/02/10 زمن 23:58
iShares MSCI KLD 400 Social 2311.4 2311.4 2311.4 2311.4 0.00 0.00% 2025/02/10 زمن 23:58
Actinver Casa de Bolsa Dlr Trac 20.62 20.62 20.48 20.67 0.00 0.00% 2025/02/10 زمن 23:58
iShares $ High Yield Corp Bond Acc Share Class 141.39 141.39 141.39 141.6 0.00 0.00% 2025/02/10 زمن 23:58
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 797.62 797.62 797.62 797.62 0.00 0.00% 2025/02/10 زمن 23:58
FIBRATC 20.96 20.96 20.96 21.36 0.00 0.00% 2025/02/10 زمن 22:58
Global X AI & Tech 860 860 860 860 0.00 0.00% 2025/02/10 زمن 22:58
iShares MSCI Germany 720.46 720.46 720.46 720.46 0.00 0.00% 2025/02/10 زمن 22:58
Vanguard Industrials 5500.37 5500.37 5500.37 5500.37 0.00 0.00% 2025/02/10 زمن 22:58
iShares S&P Midcap 400 1326.5 1326.5 1320 1326.5 0.00 0.00% 2025/02/10 زمن 22:58
iShares Core S&P Small-Cap 2429 2429 2412 2429 0.00 0.00% 2025/02/10 زمن 22:58
Invesco S&P 500 Equal Weight 3732.97 3732.97 3722 3732.97 0.00 0.00% 2025/02/10 زمن 22:58
VanEck Vectors Semiconductor 5154 5154 5130 5154 0.00 0.00% 2025/02/10 زمن 22:58
iShares MSCI Pacific ex Japan 937.98 937.98 937.98 937.98 0.00 0.00% 2025/02/10 زمن 22:58
iShares 3-7 Year Treasury Bond 2398 2398 2380 2398 0.00 0.00% 2025/02/10 زمن 22:58
iShares S&P 500 USD Cons Discr 330 330 330 335 0.00 0.00% 2025/02/10 زمن 22:58
VanEck Vectors Junior Gold Miners 1078 1078 1078 1078 0.00 0.00% 2025/02/10 زمن 22:58
First Trust NASDAQ-100 Equal Weighted 2752 2752 2558 2752 0.00 0.00% 2025/02/10 زمن 22:58
iShares Preferred and Income Securities 653 653 653 656.25 0.00 0.00% 2025/02/10 زمن 22:58
iShares VII PLC - iShares Core S&P 500 UCITS MXN H 1404.14 1404.14 1404.14 1404.14 0.00 0.00% 2025/02/10 زمن 22:58
ESGMEX ISHRS 47.81 47.81 47.81 47.81 0.00 0.00% 2025/02/10 زمن 21:58
BetaBuilders US Equity UCITS USD Acc 1195.73 1195.73 1195.73 1195.73 0.00 0.00% 2025/02/10 زمن 21:58
iShares MSCI Emerging Markets Asia UCITS 3796.51 3796.51 3796.51 3796.51 0.00 0.00% 2025/02/10 زمن 21:58
iShares S&P 500 Communication Sector USD Acc 245 245 245 245 0.00 0.00% 2025/02/10 زمن 21:58
iShares MSCI ACWI UCITS 1915.69 1915.69 1915.69 1915.69 0.00 0.00% 2025/02/10 زمن 21:58
iShares 0-5 Year High Yield Corporate Bond 889.33 889.33 885.76 889.33 0.00 0.00% 2025/02/10 زمن 21:58
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 2040.29 2040.29 2040.29 2040.29 0.00 0.00% 2025/02/10 زمن 21:58
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 2311.53 2311.53 2311.53 2311.53 0.00 0.00% 2025/02/10 زمن 21:58
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 884.53 884.53 884.53 884.53 0.00 0.00% 2025/02/10 زمن 21:58
Xtrackers US Treasuries Ultrashort Bond UCITS 3C - 6805 6805 6805 6805 0.00 0.00% 2025/02/10 زمن 21:58
iShares MSCI Canada 864 864 853.51 864 0.00 0.00% 2025/02/10 زمن 20:59
Global X Cybersecurity 720 720 720 720 0.00 0.00% 2025/02/10 زمن 20:59
Global X MSCI Argentina 1820 1820 1820 1820 0.00 0.00% 2025/02/10 زمن 20:59
iShares Global Healthcare 1882 1882 1882 1882 0.00 0.00% 2025/02/10 زمن 20:59
iShares JPMorgan USD EM Bond 1864 1864 1864 1864 0.00 0.00% 2025/02/10 زمن 20:59
Technology Select Sector SPDR 4890 4890 4841 4890 0.00 0.00% 2025/02/10 زمن 20:59
Vanguard Information Technology 13000 13000 13000 13002 0.00 0.00% 2025/02/10 زمن 20:59
iShares J.P. Morgan $ EM Bond Acc 120.5 120.5 120.5 120.5 0.00 0.00% 2025/02/10 زمن 20:59
JPMorgan U.S. Quality Factor 1238.71 1238.71 1238.71 1238.71 0.00 0.00% 2025/02/10 زمن 20:59
iShares MSCI India UCITS ETF USD Acc 183.12 183.12 183.12 183.12 0.00 0.00% 2025/02/10 زمن 20:59
iShares $ Short Duration Corp Bond Acc 123.27 123.27 123.27 123.27 0.00 0.00% 2025/02/10 زمن 20:59
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 875 875 875 875 0.00 0.00% 2025/02/10 زمن 20:59
SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged 2357.51 2357.51 2357.51 2357.51 0.00 0.00% 2025/02/10 زمن 20:59
iShares MBS 1906.96 1906.96 1906.96 1906.96 0.00 0.00% 2025/02/10 زمن 20:59
iShares EURO STOXX Banks 30-15 UCITS 345.92 345.92 345.92 345.92 0.00 0.00% 2025/02/10 زمن 20:59
iShares MSCI China UCITS ETF USD Acc 104.43 104.43 104.43 104.43 0.00 0.00% 2025/02/10 زمن 20:59
iShares $ Floating Rate Bond UCITS Acc USD 127.5 127.5 127.5 127.5 0.00 0.00% 2025/02/10 زمن 20:59
iShares 0-5 Year Invest Grade Corporate Bond 1029.33 1029.33 1029.33 1029.33 0.00 0.00% 2025/02/10 زمن 20:59
iShares Russell 2000 4681 4681 4681 4681 0.00 0.00% 2025/02/10 زمن 20:02
VanEck Vectors Uranium+Nuclear Energy 1800 1800 1800 1800 0.00 0.00% 2025/02/10 زمن 20:02
Global X Lithium 847 847 847 847 0.00 0.00% 2025/02/10 زمن 20:02
VanEck Vectors Vietnam 238 238 238 238 0.00 0.00% 2025/02/10 زمن 20:02
iShares Russell 1000 Growth 8529 8529 8529 8529 0.00 0.00% 2025/02/10 زمن 20:02
iShares S&P 500 USD Info Tech 705 705 705 705 0.00 0.00% 2025/02/10 زمن 20:02
iShares US Aggregate Bond Acc 113.21 113.21 113.21 113.21 0.00 0.00% 2025/02/10 زمن 20:02
iShares 20+ Year Treasury Bond 1845 1845 1845 1845 0.00 0.00% 2025/02/10 زمن 20:02
iShares MSCI USA Momentum Factor 4647 4647 4647 4647 0.00 0.00% 2025/02/10 زمن 20:02
iShares Core MSCI Japan IMI UCITS ETF USD 1155.05 1155.05 1155.05 1155.05 0.00 0.00% 2025/02/10 زمن 20:02
iShares S&P 500 USD Health Care 237.73 237.73 237.73 237.73 0.00 0.00% 2025/02/10 زمن 20:02
iShares $ Ultrashort Bond UCITS USD Acc 123.77 123.77 123.77 123.77 0.00 0.00% 2025/02/10 زمن 20:02
iShares iBoxx $ High Yield Corporate Bond 1639 1639 1639 1639 0.00 0.00% 2025/02/10 زمن 20:02
Vanguard USD Emerging Markets Government Bond UCIT 1181 1181 1181 1181 0.00 0.00% 2025/02/10 زمن 20:02
Vanguard High Dividend Yield 2789.99 2789.99 2789.99 2789.99 0.00 0.00% 2025/02/10 زمن 19:00
iShares $ Treasury Bond 1-3 Acc 116.9 116.9 116.9 116.9 0.00 0.00% 2025/02/10 زمن 19:00
Actinver Casa de Bolsa Pso Trac 12.45 12.45 12.45 12.5 0.00 0.00% 2025/02/08 زمن 3:58
iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc) 8071.5 8071.5 8069 8071.5 0.00 0.00% 2025/02/08 زمن 3:58
Vanguard Value 3620.56 3620.56 3620.56 3620.56 0.00 0.00% 2025/02/08 زمن 1:55
Vanguard Small-Cap 5093 5093 5093 5093 0.00 0.00% 2025/02/08 زمن 1:55
iShares MSCI EAFE 1638 1638 1638 1638 0.00 0.00% 2025/02/08 زمن 0:55
ProShares Short QQQ 757.3 757.3 757.3 757.3 0.00 0.00% 2025/02/08 زمن 0:55
ProShares Short Dow30 528.8 528.8 528.8 528.8 0.00 0.00% 2025/02/08 زمن 0:55
iShares 10-20 Year Treasury Bond 2083.8 2083.8 2083.8 2083.8 0.00 0.00% 2025/02/08 زمن 0:55
iShares MSCI Taiwan UCITS USD Acc 2478.65 2478.65 2478.65 2478.65 0.00 0.00% 2025/02/08 زمن 0:55
iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc) 7621 7621 7621 7621 0.00 0.00% 2025/02/08 زمن 0:55
iShares Metaverse UCITS USD (Acc) 203.02 203.02 203.02 203.02 0.00 0.00% 2025/02/08 زمن 0:55
WisdomTree Emerging Markets SmallCap Dividend 1007.09 1007.09 1007.09 1007.09 0.00 0.00% 2025/02/08 زمن 0:55
iShares $ Treasury Bond 3-7yr UCITS MXN Hedged (Ac 6072.56 6072.56 6072.56 6072.56 0.00 0.00% 2025/02/08 زمن 0:55
iShares $ Treasury Bond 7-10yr UCITS ETF USD 3496.04 3496.04 3496.04 3496.04 0.00 0.00% 2025/02/07 زمن 23:58
Vanguard Energy 2650 2650 2650 2650 0.00 0.00% 2025/02/07 زمن 23:58
iShares Russell 1000 Value 3984.66 3984.66 3974.8 3984.66 0.00 0.00% 2025/02/07 زمن 23:58
JPMorgan U.S. Value Factor 913.91 913.91 903.77 913.91 0.00 0.00% 2025/02/07 زمن 23:58
Vanguard Total World Stock 2495 2495 2494 2500 0.00 0.00% 2025/02/07 زمن 23:58
Industrial Select Sector SPDR 2831.21 2831.21 2830 2834 0.00 0.00% 2025/02/07 زمن 23:58
iShares UK Gilts 0-5Yr UCITS 3208.37 3208.37 3208.37 3208.37 0.00 0.00% 2025/02/07 زمن 23:58
iShares Expanded Tech-Software 2149.75 2149.75 2149.75 2175 0.00 0.00% 2025/02/07 زمن 23:58
Vanguard FTSE BIVA Mexico Equity 42.58 42.58 41.82 42.58 0.00 0.00% 2025/02/07 زمن 23:58
iShares $ Corp Bond Acc Share Class 121.1 121.1 121.1 121.1 0.00 0.00% 2025/02/07 زمن 23:58
iShares Edge MSCI Min Vol 1910.18 1910.18 1910.18 1910.18 0.00 0.00% 2025/02/07 زمن 22:58
Global X Social Media 988 988 988 988 0.00 0.00% 2025/02/07 زمن 22:58
iShares U.S. Healthcare 1274 1274 1270.9 1276 0.00 0.00% 2025/02/07 زمن 22:58
iShares US Aerospace & Defense 3235 3235 3235 3235 0.00 0.00% 2025/02/07 زمن 21:58
VanEck Rare Earth/Strategic Metals 853.91 853.91 849.67 853.91 0.00 0.00% 2025/02/07 زمن 21:58
iShares U.S. Healthcare Providers 1075 1075 1075 1075 0.00 0.00% 2025/02/07 زمن 20:57
Vanguard Short-Term Government Bond 1194.44 1194.44 1194.44 1194.44 0.00 0.00% 2025/02/07 زمن 20:57
iShares S&P 500 Industrials Sector Acc 236.66 236.66 236.66 236.66 0.00 0.00% 2025/02/07 زمن 20:57
iShares S&P 500 Consumer Staples Sector Acc 191.46 191.46 191.46 191.46 0.00 0.00% 2025/02/07 زمن 20:57
Franklin FTSE Japan 606.35 606.35 606.35 606.35 0.00 0.00% 2025/02/07 زمن 19:58
VanEck Vectors Morningstar Wide Moat 1896.96 1896.96 1896.96 1896.96 0.00 0.00% 2025/02/07 زمن 19:58
Global X Copper Miners 840 840 840 840 0.00 0.00% 2025/02/07 زمن 19:58
iShares Nasdaq 100 UCITS 25630 25630 25630 25630 0.00 0.00% 2025/02/07 زمن 19:58
Energy Select Sector SPDR 1817.03 1817.03 1805 1826 0.00 0.00% 2025/02/07 زمن 19:58
Global X Robotics & AI USD 697 697 695 697 0.00 0.00% 2025/02/07 زمن 19:58
Amundi Stoxx Europe 600 UCITS C 5427.96 5427.96 5427.96 5427.96 0.00 0.00% 2025/02/07 زمن 19:58
Direxion Daily Junior Gold Miners Bull 2X Shares 1065 1065 1065 1065 0.00 0.00% 2025/02/07 زمن 19:58
iShares Core MSCI Europe 1196 1196 1196 1196 0.00 0.00% 2025/02/07 زمن 18:59
First Trust Dow Jones Internet 5420 5420 5420 5420 0.00 0.00% 2025/02/07 زمن 18:59
Global X NASDAQ 100 Covered Call 379 379 379 379 0.00 0.00% 2025/02/07 زمن 18:59
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 11538.91 11538.91 11538.91 11538.91 0.00 0.00% 2025/02/07 زمن 18:59
Franklin U.S. Equity Index 1087.77 1087.77 1087.77 1091.62 0.00 0.00% 2025/02/07 زمن 1:53
iShares Edge MSCI World Min Vol 1422.29 1422.29 1422.29 1422.29 0.00 0.00% 2025/02/07 زمن 0:53
iShares Core FTSE 100 USD Hedged Acc 163.72 163.72 163.72 163.72 0.00 0.00% 2025/02/07 زمن 0:53
iShares MSCI USA ESG Screened UCITS Acc 256.04 256.04 256.04 256.04 0.00 0.00% 2025/02/07 زمن 0:53
iShares Global Corp Bond UCITS USD (Acc) 112.52 112.52 112.52 112.52 0.00 0.00% 2025/02/07 زمن 0:53
Lyxor MSCI Emerging Markets Ex China UCITS Acc 540.55 540.55 540.55 540.55 0.00 0.00% 2025/02/07 زمن 0:53
iShares MSCI United Kingdom 736.02 736.02 736.02 736.02 0.00 0.00% 2025/02/06 زمن 23:56
WisdomTree USD Floating Rate Treasury Bond UCITS - 1182.47 1182.47 1182.47 1182.47 0.00 0.00% 2025/02/06 زمن 23:56
Global X Silver Miners 742.5 742.5 742.5 742.5 0.00 0.00% 2025/02/06 زمن 23:56
iShares ESG Aware MSCI USA 2716 2716 2716 2716 0.00 0.00% 2025/02/06 زمن 23:56
iShares Commodities Select Strategy 535.55 535.55 535.55 537.1 0.00 0.00% 2025/02/06 زمن 23:56
Vanguard Short-Term Corporate Bond Index Fund Shar 1600.15 1600.15 1600.15 1600.15 0.00 0.00% 2025/02/06 زمن 23:56
iShares MSCI Hong Kong 342 342 342 342 0.00 0.00% 2025/02/06 زمن 22:54
iShares MSCI South Korea Capped 1128.77 1128.77 1128.77 1128.77 0.00 0.00% 2025/02/06 زمن 22:54
Vanguard USD Corporate 1-3 year Bond UCITS 1001.7 1001.7 1001.7 1001.7 0.00 0.00% 2025/02/06 زمن 22:54
iShares MSCI Indonesia 363 363 363 371 0.00 0.00% 2025/02/06 زمن 22:02
iShares Nasdaq Biotechnology 2895 2895 2895 2901.99 0.00 0.00% 2025/02/06 زمن 22:02
JPMorgan BetaBuilders US Equity 2241.12 2241.12 2241.12 2253 0.00 0.00% 2025/02/06 زمن 22:02
SPDR Dow Jones Industrial Average 9177.14 9177.14 9177.14 9255 0.00 0.00% 2025/02/06 زمن 22:02
Vanguard Total International Stock 1261 1261 1261 1261 0.00 0.00% 2025/02/06 زمن 22:02
iShares International Treasury Bond 796 796 796 796 0.00 0.00% 2025/02/06 زمن 22:02
iShares Core S&P Total U.S. Stock Market 2726.11 2726.11 2726.11 2726.11 0.00 0.00% 2025/02/06 زمن 22:02
iShares $ Treasury Bond 3-7yr UCITS ETF USD 2757.04 2757.04 2757.04 2757.04 0.00 0.00% 2025/02/06 زمن 22:02
iShares Core MSCI World UCITS 2261.33 2261.33 2178.37 2261.33 0.00 0.00% 2025/02/06 زمن 22:02
iShares MSCI World Value Factor UCITS 922.09 922.09 922.09 922.09 0.00 0.00% 2025/02/06 زمن 22:02
Xtrackers MSCI Emerging Markets UCITS 1187.99 1187.99 1187.99 1187.99 0.00 0.00% 2025/02/06 زمن 22:02
iShares Core MSCI Emerging Markets IMI UCITS 722 722 719.45 722 0.00 0.00% 2025/02/06 زمن 22:02
Vanguard Sht-Term Inflation-Protected Securities 1003.83 1003.83 1001 1003.83 0.00 0.00% 2025/02/06 زمن 22:02
WisdomTree International Hedged Quality Dividend G 951.4 951.4 951.4 951.4 0.00 0.00% 2025/02/06 زمن 22:02
SPDR S&P World ex-US 692.85 692.85 692.85 737.89 0.00 0.00% 2025/02/06 زمن 20:55
iShares US Real Estate 1978 1978 1978 1978 0.00 0.00% 2025/02/06 زمن 20:55
First Trust Cloud Computing 2652.05 2652.05 2652.05 2652.05 0.00 0.00% 2025/02/06 زمن 20:55
Vanguard FTSE All World ex US 1188.4 1188.4 1188.4 1188.4 0.00 0.00% 2025/02/06 زمن 20:55
iShares Core EURO STOXX 50 ETF EUR 4200.19 4200.19 4200.19 4200.19 0.00 0.00% 2025/02/06 زمن 20:55
iShares Digitalisation Acc 228.89 228.89 228.89 228.89 0.00 0.00% 2025/02/06 زمن 20:55
iShares Ageing Population Acc 165.68 165.68 165.68 165.68 0.00 0.00% 2025/02/06 زمن 20:55
iShares Automation & Robotics UCITS USD (Acc) 307.21 307.21 299.82 307.21 0.00 0.00% 2025/02/06 زمن 20:55
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 1135.01 1135.01 1135.01 1135.01 0.00 0.00% 2025/02/06 زمن 20:55
iShares S&P 500 USD Energy 188.47 188.47 188.47 188.47 0.00 0.00% 2025/02/06 زمن 19:57
iShares MSCI China A UCITS USD 90.93 90.93 90.93 90.93 0.00 0.00% 2025/02/06 زمن 19:57
Vanguard Telecommunication Services 3403.49 3403.49 3403.49 3403.49 0.00 0.00% 2025/02/06 زمن 19:57
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 896.5 896.5 896.5 896.5 0.00 0.00% 2025/02/06 زمن 19:57
Vanguard Growth 8650 8650 8650 8650 0.00 0.00% 2025/02/06 زمن 1:56
SPDR S&P Biotech 2002.4 2002.4 2002.4 2002.4 0.00 0.00% 2025/02/06 زمن 0:57
iShares Digital Security UCITS Acc 199.94 199.94 199.94 199.94 0.00 0.00% 2025/02/06 زمن 0:57
iShares U.S. Energy 983.66 983.66 983.66 983.66 0.00 0.00% 2025/02/05 زمن 23:56
Vanguard Financials 2577.25 2577.25 2577.25 2577.25 0.00 0.00% 2025/02/05 زمن 23:56
Global X SuperDividend 450 450 450 450 0.00 0.00% 2025/02/05 زمن 23:56
JPMorgan BetaBuilders Japan 1157 1157 1143.92 1157 0.00 0.00% 2025/02/05 زمن 23:56
JPMorgan BetaBuilders Canada 1508 1508 1508 1508 0.00 0.00% 2025/02/05 زمن 23:56
JPMorgan BetaBuilders Europe 1228 1228 1209.38 1228 0.00 0.00% 2025/02/05 زمن 23:56
Xtrackers US Treasuries Ultrashort Bond UCITS 1C 1232.96 1232.96 1232.96 1232.96 0.00 0.00% 2025/02/05 زمن 23:56
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 2340.35 2340.35 2340.35 2340.35 0.00 0.00% 2025/02/05 زمن 23:56
iShares U.S. Financial Services 1714 1714 1714 1714 0.00 0.00% 2025/02/05 زمن 22:55
iShares Edge MSCI USA Value Factor 212.27 212.27 212.27 212.27 0.00 0.00% 2025/02/05 زمن 22:55
iShares Currency Hedged MSCI Emerging Markets 573.22 573.22 573.22 573.22 0.00 0.00% 2025/02/05 زمن 22:55
Vanguard Total Bond Market 1500 1500 1500 1500 0.00 0.00% 2025/02/05 زمن 22:01
iShares U.S. Consumer Services 2053.11 2053.11 2053.11 2053.11 0.00 0.00% 2025/02/05 زمن 22:01
Xtrackers MSCI Europe Hedged Equity 888.26 888.26 888.26 888.26 0.00 0.00% 2025/02/05 زمن 22:01
iShares Sust MSCI USA SRI 333.72 333.72 333.72 333.72 0.00 0.00% 2025/02/05 زمن 22:01
Invesco Solar 694.41 694.41 694.41 694.41 0.00 0.00% 2025/02/05 زمن 20:56
iShares MSCI Chile Capped 579.6 579.6 570 579.6 0.00 0.00% 2025/02/05 زمن 20:56
iShares Intermediate Credit Bond 1074.9 1074.9 1074.9 1074.9 0.00 0.00% 2025/02/05 زمن 20:56
iShares Global Consumer Discretionary 3963.2 3963.2 3963.2 3963.2 0.00 0.00% 2025/02/05 زمن 20:56
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 428.72 428.72 428.72 428.72 0.00 0.00% 2025/02/05 زمن 20:56
Global X Video Games & Esports 525 525 490 525 0.00 0.00% 2025/02/05 زمن 20:04
iShares Core MSCI Emerging Markets 1103 1103 1100 1103 0.00 0.00% 2025/02/05 زمن 20:04
iShares MSCI Europe UCITS Acc 1788.73 1788.73 1771.95 1788.73 0.00 0.00% 2025/02/05 زمن 20:04
iShares S&P 500 USD Financials 298.43 298.43 298.43 309.8 0.00 0.00% 2025/02/05 زمن 20:04
Global X Alternative Income 245.12 245.12 245.12 245.12 0.00 0.00% 2025/02/05 زمن 20:04
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 2385.78 2385.78 2385.78 2385.78 0.00 0.00% 2025/02/05 زمن 20:04
WisdomTree WTI Crude Oil 200 200 200 200 0.00 0.00% 2025/02/05 زمن 18:54
Franklin FTSE Europe 601.74 601.74 601.74 601.74 0.00 0.00% 2025/02/05 زمن 1:54
Invesco Water Resources 1387.96 1387.96 1387.96 1397.01 0.00 0.00% 2025/02/05 زمن 1:54
iShares $ TIPS UCITS ETF USD 4986.44 4986.44 4986.44 4986.44 0.00 0.00% 2025/02/05 زمن 0:57
iShares MSCI Europe Quality DE 227.28 227.28 227.28 227.28 0.00 0.00% 2025/02/05 زمن 0:57
JPMorgan Diversified Return Emergin 1083.42 1083.42 1083.42 1083.42 0.00 0.00% 2025/02/05 زمن 0:57
iShares MSCI Europe Size Factor 191.1 191.1 191.1 191.1 0.00 0.00% 2025/02/05 زمن 0:57
iShares US Mortgage Backed Securities Acc 106.61 106.61 106.61 106.61 0.00 0.00% 2025/02/05 زمن 0:57
iShares Diverisified Commodity SWAP UCITS USD 149.38 149.38 149.38 149.38 0.00 0.00% 2025/02/04 زمن 23:58
iShares Core DAX UCITS 3866.01 3866.01 3866.01 3866.01 0.00 0.00% 2025/02/04 زمن 23:06
iShares TIPS Bond 2220 2220 2220 2220 0.00 0.00% 2025/02/04 زمن 23:06
iShares Core MSCI EAFE 1509.2 1509.2 1509.2 1523.82 0.00 0.00% 2025/02/04 زمن 23:06
CHNTRAC 11 39.77 39.77 39.77 39.77 0.00 0.00% 2025/02/04 زمن 21:59
iShares Core MSCI EMU UCITS ETF EUR 4039.42 4039.42 4039.42 4039.42 0.00 0.00% 2025/02/04 زمن 21:59
Vanguard Global ex-U.S. Real Estate Index Fund Sha 830.87 830.87 830.87 830.87 0.00 0.00% 2025/02/04 زمن 20:58
Materials Select Sector SPDR 1815.5 1815.5 1815.5 1815.5 0.00 0.00% 2025/02/04 زمن 20:58
iShares $ Short Duration High Yield Corp Bond UCIT 135.42 135.42 135.42 135.42 0.00 0.00% 2025/02/04 زمن 20:58
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 126.74 126.74 126.74 126.74 0.00 0.00% 2025/02/04 زمن 20:58
ProShares Ultra Dow30 2095 2095 2095 2095 0.00 0.00% 2025/02/04 زمن 19:58
iShares Latin America 40 460 460 433 460 0.00 0.00% 2025/02/04 زمن 19:58
SPDR S&P Oil & Gas Exploration & Production 2741.16 2741.16 2741.16 3070.19 0.00 0.00% 2025/02/04 زمن 19:58
Vanguard Small-Cap Value 4130 4130 4130 4130 0.00 0.00% 2025/02/04 زمن 19:58
iShares Fallen Angels High Yield Corp Bond UCITS E 136 136 136 136 0.00 0.00% 2025/02/04 زمن 19:58
iShares MSCI Japan Hedged UCITS 1597.4 1597.4 1597.4 1597.4 0.00 0.00% 2025/02/01 زمن 1:14
WisdomTree US Equity Income UCITS ETF - Acc 651.31 651.31 651.31 651.31 0.00 0.00% 2025/02/01 زمن 1:14
iShares MSCI Malaysia 482.84 482.84 482.84 482.84 0.00 0.00% 2025/02/01 زمن 1:14
Global X Blockchain 1150 1150 1150 1150 0.00 0.00% 2025/01/31 زمن 22:58
Global X Cloud Computing 525 525 525 525 0.00 0.00% 2025/01/31 زمن 22:58
iShares MSCI Netherlands 968 968 968 968 0.00 0.00% 2025/01/31 زمن 22:58
iShares Core US Treasury Bond 463.9 463.9 463.9 463.9 0.00 0.00% 2025/01/31 زمن 22:58
PIMCO 0-5 Year High Yield Corporate Bond Index 1949 1949 1949 1949 0.00 0.00% 2025/01/31 زمن 22:58
First Trust Europe AlphaDEX 778.45 778.45 778.45 778.45 0.00 0.00% 2025/01/31 زمن 22:58
abrdn Physical Gold Shares 543.27 543.27 543.27 543.27 0.00 0.00% 2025/01/31 زمن 22:05
Invesco Golden Dragon China Port 577.2 577.2 577.2 577.2 0.00 0.00% 2025/01/31 زمن 22:05
iShares Short-Term Corporate Bond 1090.82 1090.82 1090.82 1090.82 0.00 0.00% 2025/01/31 زمن 21:01
iShares Europe 1149.5 1149.5 1149.5 1149.5 0.00 0.00% 2025/01/31 زمن 20:02
iShares U.S. Regional Banks 1090 1090 1090 1090 0.00 0.00% 2025/01/31 زمن 20:02
iShares MSCI EM UCITS ETF USD (Acc) 828.11 828.11 828.11 828.11 0.00 0.00% 2025/01/31 زمن 20:02
iShares Nasdaq US Biotechnology UCITS USD (Acc) 138.12 138.12 138.12 138.12 0.00 0.00% 2025/01/31 زمن 20:02
Vanguard Extended Duration 1400 1400 1400 1400 0.00 0.00% 2025/01/31 زمن 1:10
iShares S&P Mid-Cap 400 Value 2689.4 2689.4 2689.4 2689.4 0.00 0.00% 2025/01/31 زمن 1:10
VanEck Vectors Fallen Angel High Yield Bond 593 593 593 593 0.00 0.00% 2025/01/31 زمن 1:10
iShares Healthcare Innovation Acc 165.69 165.69 165.69 165.69 0.00 0.00% 2025/01/31 زمن 1:10
Global X E-commerce 615 615 615 615 0.00 0.00% 2025/01/30 زمن 23:04
iShares MSCI Singapore Capped 463.12 463.12 463.12 465 0.00 0.00% 2025/01/30 زمن 23:04
iShares U.S. Utilities 2020 2020 2020 2020 0.00 0.00% 2025/01/30 زمن 22:00
Vanguard S&P 500 Growth 7600 7600 7595.38 7600 0.00 0.00% 2025/01/30 زمن 22:00
iShares Global Financials 2123.18 2123.18 2123.18 2123.18 0.00 0.00% 2025/01/30 زمن 22:00
iShares Global Energy 820 820 820 820 0.00 0.00% 2025/01/30 زمن 20:57
WisdomTree US Quality Dividend Growth 1708 1708 1708 1708 0.00 0.00% 2025/01/30 زمن 20:57
Vanguard Health Care 5560 5560 5560 5560 0.00 0.00% 2025/01/30 زمن 19:56
Global X Telemedicine & Digital Health 208 208 208 208 0.00 0.00% 2025/01/30 زمن 2:59
Global X MLP & Energy Infrastructure 1340 1340 1340 1340 0.00 0.00% 2025/01/30 زمن 2:59
iShares MSCI Spain Capped 690 690 690 690 0.00 0.00% 2025/01/30 زمن 0:58
iShares MSCI World Quality Factor UCITS 1455.79 1455.79 1455.79 1455.79 0.00 0.00% 2025/01/30 زمن 0:58
iShares Euro Government Bond 1-3Yr UCITS 3033.55 3033.55 3033.55 3033.55 0.00 0.00% 2025/01/30 زمن 0:58
Amundi Index Solutions MSCI Europe DR 2093.25 2093.25 2093.25 2093.25 0.00 0.00% 2025/01/30 زمن 0:58
iShares Core Dividend Growth 1294.2 1294.2 1294.2 1294.2 0.00 0.00% 2025/01/30 زمن 0:58
iShares 0-5 Year TIPS Bond 2083 2083 2083 2083 0.00 0.00% 2025/01/29 زمن 20:00
iShares MSCI Finland Capped 671 671 671 671 0.00 0.00% 2025/01/29 زمن 20:00
Vanguard Short-Term Bond 1603.75 1603.75 1603.75 1603.75 0.00 0.00% 2025/01/29 زمن 19:06
iShares Asia 50 1431 1431 1431 1431 0.00 0.00% 2025/01/29 زمن 0:57
iShares MSCI Brazil UCITS ETF (DE) 673.39 673.39 673.39 673.39 0.00 0.00% 2025/01/29 زمن 0:57
Global X Clean Water 359.14 359.14 350 359.14 0.00 0.00% 2025/01/28 زمن 23:55
iShares Blockchain and Tech 703.2 703.2 703.2 703.2 0.00 0.00% 2025/01/28 زمن 23:55
Global X U.S. Preferred 405 405 405 405 0.00 0.00% 2025/01/28 زمن 21:57
ProShares Ultra Oil & Gas 807.7 807.7 807.7 807.7 0.00 0.00% 2025/01/28 زمن 21:57
iShares MSCI Sweden Capped 835 835 835 841.49 0.00 0.00% 2025/01/28 زمن 21:57
iShares MSCI World Momentum Factor UCITS 1694 1694 1694 1694 0.00 0.00% 2025/01/28 زمن 21:57
iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A 5413 5413 5413 5413 0.00 0.00% 2025/01/28 زمن 21:57
Xtrackers Harvest CSI 300 China A-Shares 537 537 537 537 0.00 0.00% 2025/01/28 زمن 19:59
iShares MSCI France 803 803 803 803 0.00 0.00% 2025/01/28 زمن 19:59
iShares Global Materials 1679.49 1679.49 1679.49 1679.49 0.00 0.00% 2025/01/28 زمن 19:59
iShares Edge MSCI USA MF GBp 275.91 275.91 275.91 275.91 0.00 0.00% 2025/01/28 زمن 19:59
iShares Edge MSCI Europe MF GBp 214.47 214.47 214.47 214.47 0.00 0.00% 2025/01/28 زمن 19:59
Amundi Index Solutions - Amundi US Treasury Bond 0 5449 5449 5446.5 5449 0.00 0.00% 2025/01/28 زمن 3:57
HSBC Hang Seng Tech 131.78 131.78 127.78 131.78 0.00 0.00% 2025/01/28 زمن 3:57
Amundi ETF Nasdaq-100 UCITS USD 5040.19 5040.19 5040.19 5064.92 0.00 0.00% 2025/01/28 زمن 3:57
HSBC UK Sustainable Equity UCITS 474.1 474.1 474.1 475.94 0.00 0.00% 2025/01/28 زمن 3:57
Amundi MSCI Europe Quality Factor 2371.24 2371.24 2369.08 2371.24 0.00 0.00% 2025/01/28 زمن 3:57
Amundi MSCI Europe Momentum Factor 2443.42 2443.42 2443.42 2457.92 0.00 0.00% 2025/01/28 زمن 3:57
Amundi ETF MSCI Emerging Asia UCITS 819.95 819.95 818.56 819.95 0.00 0.00% 2025/01/28 زمن 3:57
PIMCO RAFI Dynamic Multi-Factor EM Equity 386.66 386.66 386.66 387.9 0.00 0.00% 2025/01/28 زمن 3:57
Amundi Stoxx Global Artificial Intelligence 2373.96 2373.96 2373.96 2382.98 0.00 0.00% 2025/01/28 زمن 3:57
Amundi US Treasury Bond 7-10Y UCITS USD Acc 5175.71 5175.71 5175.71 5197.9 0.00 0.00% 2025/01/28 زمن 3:57
Amundi Index MSCI Emerging Markets SRI UCITS 1135.44 1135.44 1135.44 1143.18 0.00 0.00% 2025/01/28 زمن 3:57
HSBC World ESG Biodiversity Screened Equity UCITS 836.43 836.43 836.43 843.41 0.00 0.00% 2025/01/28 زمن 3:57
Amundi Index Solutions - Amundi MSCI Europe SRI UC 1821.51 1821.51 1821.51 1825.63 0.00 0.00% 2025/01/28 زمن 3:57
iShares India 50 1019.74 1019.74 1019.74 1019.74 0.00 0.00% 2025/01/28 زمن 1:01
Vanguard Dividend Appreciation 4083.61 4083.61 4083.61 4083.61 0.00 0.00% 2025/01/27 زمن 22:03
iShares Exponential Technologies 1273 1273 1273 1273 0.00 0.00% 2025/01/27 زمن 20:58
First Trust NYSE Arca Biotech 3627.44 3627.44 3627.44 3627.44 0.00 0.00% 2025/01/27 زمن 20:58
Vanguard Consumer Discretionary 7996 7996 7996 7996 0.00 0.00% 2025/01/27 زمن 20:01
iShares MSCI World 3302.87 3302.87 3302.87 3302.87 0.00 0.00% 2025/01/27 زمن 20:01
iShares Global Aggregate Bond UCITS Hedged Acc 112.36 112.36 112.36 112.36 0.00 0.00% 2025/01/25 زمن 0:59
WisdomTree US Quality Dividend Growth UCITS ETF - 1001.54 1001.54 1001.54 1001.94 0.00 0.00% 2025/01/24 زمن 22:58
Aberdeen Standard Physical Palladium Shares 1849.62 1849.62 1849.62 1849.62 0.00 0.00% 2025/01/24 زمن 21:05
Invesco CurrencyShares Euro Currency Trust 1954 1954 1954 1954 0.00 0.00% 2025/01/24 زمن 20:06
WisdomTree India Earnings 876.85 876.85 876.85 876.85 0.00 0.00% 2025/01/24 زمن 20:06
SPDR S&P Bank 1175 1175 1175 1175 0.00 0.00% 2025/01/24 زمن 1:13
iShares MSCI UK UCITS 3826.71 3826.71 3826.71 3826.71 0.00 0.00% 2025/01/24 زمن 1:13
PIMCO Broad U.S. TIPS Index 1058.64 1058.64 1058.64 1058.64 0.00 0.00% 2025/01/24 زمن 1:13
Xtrackers MSCI China UCITS 1C 305.23 305.23 305.23 305.23 0.00 0.00% 2025/01/24 زمن 1:13
PIMCO Investment Grade Corporate Bond Index 1933.66 1933.66 1933.66 1933.66 0.00 0.00% 2025/01/24 زمن 1:13
iShares Edge MSCI Europe Minimum Volatility UCITS 1334.67 1334.67 1334.67 1334.67 0.00 0.00% 2025/01/24 زمن 1:13
JPM BetaBuilders US Treasury Bond 0-3 Months UCITS 2279.66 2279.66 2279.66 2279.66 0.00 0.00% 2025/01/24 زمن 1:13
Vanguard Mid-Cap 5690 5690 5690 5690 0.00 0.00% 2025/01/23 زمن 23:56
iShares FTSE MIB GBP 3559.48 3559.48 3559.48 3559.48 0.00 0.00% 2025/01/23 زمن 21:58
iShares MSCI France UCITS 1243.97 1243.97 1243.97 1243.97 0.00 0.00% 2025/01/23 زمن 21:58
iShares MSCI Poland UCITS 425.37 425.37 425.37 425.37 0.00 0.00% 2025/01/23 زمن 21:58
iShares MSCI Canada ETF USD 4305.7 4305.7 4305.7 4305.7 0.00 0.00% 2025/01/23 زمن 21:58
iShares Edge MSCI Min Vol EM 1184.97 1184.97 1184.97 1184.97 0.00 0.00% 2025/01/23 زمن 21:58
iShares MSCI Japan UCITS Acc 4054.85 4054.85 4024.64 4054.85 0.00 0.00% 2025/01/23 زمن 21:58
iShares MSCI South Africa UCITS 717 717 717 717 0.00 0.00% 2025/01/23 زمن 21:58
iShares OMX Stockholm Capped 169.27 169.27 169.27 169.27 0.00 0.00% 2025/01/23 زمن 21:57
iShares S&P 500 Materials Sector Acc 197.91 197.91 197.91 197.91 0.00 0.00% 2025/01/23 زمن 21:57
iShares S&P 500 Utilities Sector Acc 193.85 193.85 193.85 193.85 0.00 0.00% 2025/01/23 زمن 21:57
iShares Core MSCI Pac ex-Jpn ETF USD 3741.1 3741.1 3741.1 3741.1 0.00 0.00% 2025/01/23 زمن 19:59
iShares MSCI UAE 350.93 350.93 350.93 350.93 0.00 0.00% 2025/01/23 زمن 19:59
WisdomTree Europe Hedged Equity 946.39 946.39 946.39 946.39 0.00 0.00% 2025/01/23 زمن 19:59
iShares S&P/TSX 60 555.43 555.43 555.43 555.43 0.00 0.00% 2025/01/23 زمن 1:06
iShares Global Tech 1783.14 1783.14 1783.14 1783.14 0.00 0.00% 2025/01/23 زمن 1:06
Vanguard FTSE Pacific 1488 1488 1488 1488 0.00 0.00% 2025/01/22 زمن 23:01
iShares S&P Small-Cap 600 Value 2300 2300 2300 2300 0.00 0.00% 2025/01/22 زمن 21:59
First Trust NASDAQ-100 Tech Sector 4157 4157 4157 4157 0.00 0.00% 2025/01/22 زمن 21:59
WisdomTree Artificial Intelligence UCITS ETF - USD 1474.06 1474.06 1474.06 1474.06 0.00 0.00% 2025/01/22 زمن 21:59
Global X Millennials Thematic 947.44 947.44 850 947.44 0.00 0.00% 2025/01/22 زمن 2:02
iShares MSCI South Africa 899.1 899.1 899.1 899.1 0.00 0.00% 2025/01/22 زمن 0:58
iShares Edge MSCI USA Value Factor 2280 2280 2280 2280 0.00 0.00% 2025/01/21 زمن 22:59
Global X Hydrogen 502 502 502 502 0.00 0.00% 2025/01/21 زمن 19:02
iShares U.S. Broker-Dealers & Securities Exchanges 3130 3130 3130 3130 0.00 0.00% 2025/01/21 زمن 19:02
iShares Global 100 2120 2120 2120 2120 0.00 0.00% 2025/01/21 زمن 19:02
ProShares Ultra Russell2000 901 901 901 901 0.00 0.00% 2025/01/18 زمن 1:03
Global X China Consumer 380.66 380.66 380.66 380.66 0.00 0.00% 2025/01/17 زمن 23:57
iShares MSCI Europe Value Factor 193.46 193.46 193.46 193.46 0.00 0.00% 2025/01/17 زمن 22:04
Invesco CurrencyShares Japanese Yen Trust 1224 1224 1224 1224 0.00 0.00% 2025/01/17 زمن 21:08
Vanguard Materials 3900 3900 3900 3900 0.00 0.00% 2025/01/17 زمن 18:58
VanEck Vectors Steel 1216 1216 1216 1216 0.00 0.00% 2025/01/17 زمن 18:58
SPDR S&P Pharmaceuticals 880 880 880 880 0.00 0.00% 2025/01/17 زمن 18:58
Franklin FTSE Korea UCITS 587.94 587.94 587.94 587.94 0.00 0.00% 2025/01/16 زمن 1:03
SPDR S&P Emerging Asia Pacific 2323.63 2323.63 2323.63 2323.63 0.00 0.00% 2025/01/16 زمن 1:03
iShares Thomson Reuters Inclusion and Diversity UC 165.08 165.08 165.08 165.08 0.00 0.00% 2025/01/16 زمن 1:03
Global X FinTech 647 647 647 647 0.00 0.00% 2025/01/15 زمن 23:59
Invesco WilderHill Clean Energy 419 419 419 419 0.00 0.00% 2025/01/15 زمن 23:59
Vanguard Consumer Staples 4240 4240 4240 4240 0.00 0.00% 2025/01/15 زمن 23:01
Global X Genomics & Biotechnology 190 190 190 195.3 0.00 0.00% 2025/01/15 زمن 23:01
WisdomTree Japan Hedged Equity 2203 2203 2203 2203 0.00 0.00% 2025/01/15 زمن 21:58
iShares MSCI USA Small Cap UCITS 11222.43 11222.43 11222.43 11222.43 0.00 0.00% 2025/01/15 زمن 21:58
iShares MSCI EM Minimum Volatility 694.33 694.33 694.33 694.33 0.00 0.00% 2025/01/15 زمن 21:58
db x-trackers STOXX Europe 600 UCITS DR 1C 2684.71 2684.71 2684.71 2684.71 0.00 0.00% 2025/01/15 زمن 21:58
iShares MSCI Global Semiconductors UCITS USD Acc 153.85 153.85 153.85 153.85 0.00 0.00% 2025/01/15 زمن 21:03
SPDR S&P Homebuilders 2196 2196 2196 2196 0.00 0.00% 2025/01/15 زمن 2:01
Invesco CurrencyShares British Pound Sterling Trus 2394.81 2394.81 2394.81 2394.81 0.00 0.00% 2025/01/15 زمن 0:56
iShares S&P 100 5826 5826 5826 5835 0.00 0.00% 2025/01/14 زمن 22:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 2430.78 2430.78 2430.78 2430.78 0.00 0.00% 2025/01/14 زمن 22:01
Global X Internet of Things Thematic USD 608 608 608 608 0.00 0.00% 2025/01/14 زمن 21:00
Global X AgTech & Food Innovation 150 150 150 150 0.00 0.00% 2025/01/14 زمن 21:00
VanEck Vectors Oil Services 5805.48 5805.48 5805.48 5805.48 0.00 0.00% 2025/01/14 زمن 21:00
Vanguard FTSE Japan USD 709.09 709.09 709.09 709.09 0.00 0.00% 2025/01/14 زمن 21:00
SPDR S&P China 1476 1476 1476 1476 0.00 0.00% 2025/01/14 زمن 1:00
iShares MSCI Global Metals & Mining Producers 730 730 730 730 0.00 0.00% 2025/01/14 زمن 1:00
First Trust Morningstar Dividend Leaders 828.5 828.5 828.5 828.5 0.00 0.00% 2025/01/13 زمن 20:04
SPDR S&P Retail 1632 1632 1632 1632 0.00 0.00% 2025/01/13 زمن 19:02
WisdomTree Brent Crude Oil 1118.02 1118.02 1118.02 1118.02 0.00 0.00% 2025/01/11 زمن 1:00
iShares MSCI Thailand Capped 1201.38 1201.38 1201.38 1201.38 0.00 0.00% 2025/01/11 زمن 1:00
Vanguard Utilities 3381.91 3381.91 3381.91 3381.91 0.00 0.00% 2025/01/11 زمن 1:00
iShares MSCI Turkey 746.76 746.76 746.76 746.76 0.00 0.00% 2025/01/11 زمن 1:00
iShares $ Corp Bond USD 2052.44 2052.44 2052.44 2052.44 0.00 0.00% 2025/01/11 زمن 1:00
iShares Developed Markets Property Yield UCITS USD 111.8 111.8 111.8 111.8 0.00 0.00% 2025/01/10 زمن 21:57
First Trust Health Care AlphaDEX 2090 2090 2090 2090 0.00 0.00% 2025/01/10 زمن 18:59
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 زمن 21:03
iShares Frontier and Select EM 561.33 561.33 561.33 561.33 0.00 0.00% 2025/01/09 زمن 20:06
ProShares Ultra Financials 1658 1658 1658 1658 0.00 0.00% 2025/01/09 زمن 0:56
Invesco S&P 500 High Quality 1369.1 1369.1 1369.1 1369.1 0.00 0.00% 2025/01/08 زمن 23:57
Invesco India 520 520 520 520 0.00 0.00% 2025/01/07 زمن 23:59
ProShares S&P 500 Dividend Aristocrats 2023 2023 2023 2023 0.00 0.00% 2025/01/07 زمن 22:00
iShares Core S&P 500 UCITS USD Dist 1218.36 1218.36 1218.36 1219 0.00 0.00% 2025/01/07 زمن 2:55
iShares MSCI Italy Capped 741 741 741 741 0.00 0.00% 2025/01/06 زمن 23:57
iShares International Select Dividend 559 559 559 559 0.00 0.00% 2025/01/06 زمن 23:57
iShares MSCI Europe Financials 482.38 482.38 482.38 482.38 0.00 0.00% 2025/01/06 زمن 23:57
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 176 176 176 176 0.00 0.00% 2025/01/06 زمن 22:56
ProShares Ultra Real Estate 1269 1269 1269 1269 0.00 0.00% 2025/01/03 زمن 22:59
Aberdeen Standard Physical Platinum Shares 1768 1768 1768 1768 0.00 0.00% 2025/01/03 زمن 20:02
iShares MSCI World SRI UCITS ETF USD (Dist) 191.01 191.01 191.01 191.01 0.00 0.00% 2025/01/02 زمن 21:00
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 133.71 133.71 133.71 133.71 0.00 0.00% 2025/01/02 زمن 21:00
iShares ESG Aware MSCI EAFE 1580 1580 1580 1580 0.00 0.00% 2024/12/31 زمن 2:07
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 139.11 139.11 139.11 139.11 0.00 0.00% 2024/12/31 زمن 0:57
Vanguard Emerging Markets Government Bond Index Fu 1302.85 1302.85 1302.85 1302.85 0.00 0.00% 2024/12/30 زمن 23:00
iShares iBonds Dec 2026 Term Corporate 492.8 492.8 492.8 492.8 0.00 0.00% 2024/12/30 زمن 21:02
Lyxor S&P 500 UCITS ETF - C-EUR 8611.76 8611.76 8611.76 8611.76 0.00 0.00% 2024/12/28 زمن 3:00
Xtrackers Future Mobility UCITS 1927.31 1927.31 1927.31 1927.31 0.00 0.00% 2024/12/27 زمن 1:15
Vanguard Long-Term Bond 1400 1400 1400 1400 0.00 0.00% 2024/12/26 زمن 19:05
Franklin US Low Volatility High Dividend Index 829.55 829.55 829.55 829.55 0.00 0.00% 2024/12/24 زمن 22:05
SPDR Portfolio Emerging Markets 785 785 785 785 0.00 0.00% 2024/12/24 زمن 20:00
WisdomTree Battery Solutions UCITS ETF - USD Acc 602.28 602.28 602.28 602.28 0.00 0.00% 2024/12/24 زمن 1:09
Invesco CurrencyShares Swiss Franc Trust 1985 1985 1985 1985 0.00 0.00% 2024/12/23 زمن 22:02
iShares Micro-Cap 2586.43 2586.43 2586.43 2586.43 0.00 0.00% 2024/12/23 زمن 21:08
iShares USD Treasury Bond 20+Yr DE 65.36 65.36 65.36 65.36 0.00 0.00% 2024/12/20 زمن 20:06
iShares Core MSCI Total International Stock 1360 1360 1360 1360 0.00 0.00% 2024/12/20 زمن 1:07
Vanguard S&P Small Cap 600 2197.93 2197.93 2197.93 2197.93 0.00 0.00% 2024/12/20 زمن 1:07
iShares $ High Yield Corporate Bond UCITS 1905 1905 1905 1905 0.00 0.00% 2024/12/19 زمن 22:06
JPM Global High Yield Corporate Bond Multi-Factor 13310.58 13310.58 13310.58 13310.58 0.00 0.00% 2024/12/19 زمن 22:06
iShares Russell 2000 Value 3426.15 3426.15 3426.15 3426.15 0.00 0.00% 2024/12/19 زمن 1:07
SPDR Portfolio Intermediate Term Treasury 569.86 569.86 569.86 569.86 0.00 0.00% 2024/12/19 زمن 1:07
iShares $ Treasury Bond 20+yr UCITS MXN Hedged (Ac 4023.16 4023.16 4023.16 4023.16 0.00 0.00% 2024/12/18 زمن 22:04
iShares MSCI Norway Capped 490 490 490 490 0.00 0.00% 2024/12/18 زمن 1:05
First Trust US Equity Opportunities 2500 2500 2500 2500 0.00 0.00% 2024/12/18 زمن 1:05
SPDR S&P Metals & Mining 1215 1215 1215 1215 0.00 0.00% 2024/12/17 زمن 22:03
Vanguard Mid-Cap Growth 5416 5416 5416 5416 0.00 0.00% 2024/12/17 زمن 2:10
iShares MSCI All Peru Capped 864.55 864.55 864.55 864.55 0.00 0.00% 2024/12/16 زمن 23:08
iShares Long-Term Corporate Bond 1024 1024 1024 1050 0.00 0.00% 2024/12/13 زمن 22:09
SPDR Euro Stoxx 50 999 999 999 999 0.00 0.00% 2024/12/12 زمن 1:59
Franklin FTSE India UCITS 930.89 930.89 930.89 930.89 0.00 0.00% 2024/12/11 زمن 22:55
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 97.62 97.62 97.62 97.62 0.00 0.00% 2024/12/11 زمن 20:59
Vanguard Mega Cap Value 2620 2620 2615 2620 0.00 0.00% 2024/12/10 زمن 21:07
iShares MSCI World Small Cap UCITS USD Acc 161.43 161.43 161.43 161.43 0.00 0.00% 2024/12/10 زمن 21:07
ProShares UltraShort Dow30 503.5 503.5 503.5 503.5 0.00 0.00% 2024/12/10 زمن 0:54
iShares Russell 2000 Growth 6363.07 6363.07 6363.07 6363.07 0.00 0.00% 2024/12/09 زمن 22:04
JPMorgan BetaBuilders MSCI US REIT 2048.18 2048.18 2048.18 2048.18 0.00 0.00% 2024/12/07 زمن 3:00
Vanguard S&P 500 Value 3970 3970 3970 3970 0.00 0.00% 2024/12/06 زمن 20:17
Amundi MSCI EMU UCITS 6271.7 6271.7 6271.7 6271.7 0.00 0.00% 2024/12/05 زمن 20:15
iShares MSCI Philippines 535 535 535 535 0.00 0.00% 2024/12/05 زمن 1:02
iShares Core UK Gilts UCITS 262.81 262.81 262.81 262.81 0.00 0.00% 2024/11/27 زمن 23:02
iShares Sust MSCI EM SRI 150.6 150.6 150.6 150.6 0.00 0.00% 2024/11/27 زمن 21:57
iShares € Ultrashort Bond UCITS EUR (Acc) 117.09 117.09 117.09 117.09 0.00 0.00% 2024/11/27 زمن 20:55
abrdn Physical Silver Shares 600 600 600 600 0.00 0.00% 2024/11/27 زمن 0:56
SPDR Barclays High Yield Bond 2001.5 2001.5 2001.5 2001.5 0.00 0.00% 2024/11/26 زمن 21:02
First Trust STOXX European Select Dividend 234 234 234 234 0.00 0.00% 2024/11/25 زمن 22:00
GLOBAL X 1-3 Month T-Bill UCITS USD Acc 256.08 256.08 256.08 256.08 0.00 0.00% 2024/11/25 زمن 0:57
iShares Currency Hedged MSCI Japan 849.14 849.14 849.14 849.14 0.00 0.00% 2024/11/22 زمن 20:02
VanEck Vectors Low Carbon Energy 2027.32 2027.32 2027.32 2027.32 0.00 0.00% 2024/11/21 زمن 23:00
iShares Broad USD Investment Grade Corporate Bond 1031.71 1031.71 1031.71 1031.71 0.00 0.00% 2024/11/20 زمن 20:55
iShares Edge S&P 500 Min Vol 2002.86 2002.86 2002.86 2002.86 0.00 0.00% 2024/11/19 زمن 22:05
iShares MSCI USA UCITS 12164.12 12164.12 12164.12 12164.12 0.00 0.00% 2024/11/19 زمن 22:05
iShares S&P Gold Producers UCITS 336.95 336.95 336.95 336.95 0.00 0.00% 2024/11/19 زمن 22:05
iShares Mortgage Real Estate Capped 450 450 450 450 0.00 0.00% 2024/11/14 زمن 23:56
db x-trackers MSCI Wd Health Care 1105.17 1105.17 1105.17 1105.17 0.00 0.00% 2024/11/14 زمن 20:59
iShares Smart City Infrastructure UCITS ETF USD Ac 162.39 162.39 162.39 162.39 0.00 0.00% 2024/11/14 زمن 20:59
L&G Cyber Security UCITS 563.46 563.46 563.46 563.46 0.00 0.00% 2024/11/14 زمن 20:59
iShares MSCI Poland Capped 449.61 449.61 449.61 449.61 0.00 0.00% 2024/11/14 زمن 0:59
L&G Ecommerce Logistics UCITS 355.69 355.69 355.69 355.69 0.00 0.00% 2024/11/12 زمن 0:53
KraneShares Bosera MSCI China A 513.45 513.45 513.45 513.45 0.00 0.00% 2024/11/11 زمن 22:56
Legg Mason Low Volatility High Dividend 829.55 829.55 829.55 829.55 0.00 0.00% 2024/11/11 زمن 19:56
Vanguard Intl High Div Yld 1432 1432 1432 1432 0.00 0.00% 2024/11/07 زمن 21:53
ProShares UltraPro Short QQQ 133.38 133.38 133.2 133.5 0.00 0.00% 2024/11/07 زمن 4:09
Amundi Floating Rate USD Corporate 2561.18 2561.18 2561.18 2561.18 0.00 0.00% 2024/11/07 زمن 1:11
Vanguard Intermediate-Term Bond 1537.2 1537.2 1537.2 1537.2 0.00 0.00% 2024/11/06 زمن 23:12
Amundi Index MSCI Emerging Markets UCTS DR C 1500.91 1500.91 1500.91 1500.91 0.00 0.00% 2024/11/06 زمن 1:58
iShares MSCI Emerging Markets ex China 1211.2 1211.2 1211.2 1211.2 0.00 0.00% 2024/11/05 زمن 21:01
SPDR Portfolio Europe 845 845 845 848 0.00 0.00% 2024/11/05 زمن 1:52
Amundi ETF Euro Stoxx 50 UCITS 2699.79 2699.79 2699.79 2699.79 0.00 0.00% 2024/11/04 زمن 21:54
iShares MSCI Europe UCITS Dist 693.7 693.7 693.7 693.7 0.00 0.00% 2024/11/04 زمن 19:54
Franklin FTSE Taiwan 995.1 995.1 995.1 995.1 0.00 0.00% 2024/11/02 زمن 1:06
Franklin FTSE India 798.23 798.23 798.23 798.23 0.00 0.00% 2024/11/02 زمن 1:06
PIMCO 1-5 Year U.S. TIPS Index 1059.2 1059.2 1059.2 1059.2 0.00 0.00% 2024/11/02 زمن 1:06
Xtrackers MSCI Europe UCITS 2C - USD Hedged 344.44 344.44 344.44 344.44 0.00 0.00% 2024/11/01 زمن 2:55
iShares Bloomberg Enhanced Roll Yield Commodity Sw 149.41 149.41 149.41 149.41 0.00 0.00% 2024/11/01 زمن 2:55
db x-trackers MSCI World Materials DR 1C 1234.68 1234.68 1234.68 1234.68 0.00 0.00% 2024/10/31 زمن 2:56
db x-trackers MSCI World Utilities DR 1C 757.59 757.59 757.59 757.59 0.00 0.00% 2024/10/31 زمن 2:56
Xtrackers MSCI World Quality UCITS ETF 1C 1441.3 1441.3 1441.3 1441.3 0.00 0.00% 2024/10/31 زمن 2:56
iShares Emerging Markets Local Currency Bond 743.55 743.55 743.55 743.55 0.00 0.00% 2024/10/31 زمن 1:01
iShares MSCI Frontier 100 561.33 561.33 561.33 561.33 0.00 0.00% 2024/10/30 زمن 23:00
Global X S&P 500 Covered Call 800 800 800 800 0.00 0.00% 2024/10/30 زمن 1:04
ProShares UltraShort Russell2000 183 183 183 183 0.00 0.00% 2024/10/30 زمن 1:04
iShares MSCI Austria Capped 430 430 430 430 0.00 0.00% 2024/10/28 زمن 19:56
iShares US Basic Materials 2949 2949 2949 2949 0.00 0.00% 2024/10/25 زمن 23:54
Xtrackers MSCI Europe UCITS ETF 1C 1967.67 1967.67 1955.72 1967.67 0.00 0.00% 2024/10/24 زمن 23:00
First Trust Materials AlphaDEX 1310.7 1310.7 1310.7 1310.7 0.00 0.00% 2024/10/24 زمن 1:07
Global X CleanTech 147 147 147 147 0.00 0.00% 2024/10/23 زمن 1:10
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 301.09 301.09 301.09 301.09 0.00 0.00% 2024/10/21 زمن 19:12
SPDR Barclays International Treasury Bond 442.71 442.71 442.71 442.71 0.00 0.00% 2024/10/21 زمن 0:58
iShares Virtual Work and Life Multisector 286.51 286.51 286.51 286.51 0.00 0.00% 2024/10/19 زمن 2:56
iShares J.P. Morgan EM High Yield Bond 774.5 774.5 774.5 774.5 0.00 0.00% 2024/10/18 زمن 21:59
SPDR Portfolio S&P 500 Value 1053.81 1053.81 1053.81 1053.81 0.00 0.00% 2024/10/15 زمن 22:08
iShares Core MSCI International Developed Market 1367.11 1367.11 1367.11 1367.11 0.00 0.00% 2024/10/15 زمن 18:56
iShares $ TIPS 0-5 UCITS USD (Acc) 2076.39 2076.39 2076.39 2076.39 0.00 0.00% 2024/10/14 زمن 20:01
WisdomTree Japan Equity UCITS ETF - USD Acc 573.55 573.55 573.55 573.55 0.00 0.00% 2024/10/14 زمن 20:01
iShares MSCI Global Gold Miners 623.8 623.8 623.8 623.8 0.00 0.00% 2024/10/10 زمن 23:00
iShares Dow Jones Industrial Average UCITS 9667.48 9667.48 9667.48 9667.48 0.00 0.00% 2024/10/04 زمن 1:03
iShares MSCI Australia UCITS 1085.86 1085.86 1085.86 1085.86 0.00 0.00% 2024/09/30 زمن 23:58
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 182.15 182.15 182.15 182.15 0.00 0.00% 2024/09/30 زمن 23:58
Global X SuperDividend U.S. 353 353 353 353 0.00 0.00% 2024/09/26 زمن 22:58
Vanguard FTSE 100 UCITS GBP Inc 943.17 943.17 943.17 943.17 0.00 0.00% 2024/09/26 زمن 21:04
iShares U.S. Pharmaceuticals 1380.05 1380.05 1380.05 1380.05 0.00 0.00% 2024/09/24 زمن 21:08
iShares Oil & Gas Exploration & Production UCITS E 507.79 507.79 507.79 507.79 0.00 0.00% 2024/09/24 زمن 21:08
Xtrackers MSCI Taiwan UCITS ETF 1C 1322.86 1322.86 1322.86 1322.86 0.00 0.00% 2024/09/24 زمن 21:08
Franklin FTSE Brazil 354.7 354.7 354.7 354.7 0.00 0.00% 2024/09/19 زمن 23:55
iShares S&P SmallCap 600 UCITS 1750 1750 1750 1750 0.00 0.00% 2024/09/18 زمن 19:05
iShares $ Treasury Bond 1-3Yr UCITS 2472.21 2472.21 2472.21 2472.21 0.00 0.00% 2024/09/17 زمن 21:09
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 216.49 216.49 216.49 216.49 0.00 0.00% 2024/09/17 زمن 21:09
VanEck Vectors Agribusiness 1385.5 1385.5 1385.5 1385.5 0.00 0.00% 2024/09/14 زمن 1:03
SPDR S&P Regional Banking 1059 1059 1059 1059 0.00 0.00% 2024/09/13 زمن 0:16
iShares MSCI China Tech UCITS USD Acc 62.01 62.01 62.01 62.01 0.00 0.00% 2024/09/12 زمن 21:54
Amundi CAC 40 UCITS 2701.02 2701.02 2701.02 2701.02 0.00 0.00% 2024/09/12 زمن 20:55
VanEck Vectors Retail 3535.19 3535.19 3535.19 3535.19 0.00 0.00% 2024/09/09 زمن 19:06
Xtrackers MSCI Japan UCITS 1C 1199.81 1199.81 1199.81 1199.81 0.00 0.00% 2024/09/09 زمن 19:06
Xtrackers Russell 2000 UCITS 1C 5157.95 5157.95 5157.95 5157.95 0.00 0.00% 2024/09/09 زمن 19:06
iShares Global Corporate Bond UCITS 2329.15 2329.15 2329.15 2329.15 0.00 0.00% 2024/09/09 زمن 19:06
db x-trackers II Fed Funds Effective Rate UCITS 1C 3573.64 3573.64 3573.64 3573.64 0.00 0.00% 2024/09/09 زمن 19:06
JPMorgans (Ireland) ICAV - USD Emerging Markets So 10180.1 10180.1 10180.1 10180.1 0.00 0.00% 2024/09/09 زمن 19:06
iShares Russell 3000 4276.76 4276.76 4276.76 4276.76 0.00 0.00% 2024/09/09 زمن 19:06
WisdomTree U.S. Al Enhanced Value 1097.07 1097.07 1097.07 1097.07 0.00 0.00% 2024/09/09 زمن 19:06
iShares Dow Jones U.S. 2426.63 2426.63 2426.63 2426.63 0.00 0.00% 2024/09/09 زمن 19:06
iShares MSCI EMU Small Cap UCITS 5141.69 5141.69 5141.69 5141.69 0.00 0.00% 2024/09/09 زمن 19:06
iShares Global Government Bond UCITS 1531.19 1531.19 1531.19 1531.19 0.00 0.00% 2024/09/09 زمن 19:06
iShares KLD Select Social Index 2151.67 2151.67 2151.67 2151.67 0.00 0.00% 2024/09/09 زمن 19:06
iShares J.P. Morgan $ Emerging Markets Bond UCITS 1562.68 1562.68 1562.68 1562.68 0.00 0.00% 2024/09/09 زمن 19:06
iShares MSCI Korea UCITS Acc 2684.92 2684.92 2684.92 2684.92 0.00 0.00% 2024/09/09 زمن 19:06
iShares US Aggregate Bond UCITS 2250.34 2250.34 2250.34 2250.34 0.00 0.00% 2024/09/09 زمن 19:06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 1264.55 1264.55 1264.55 1264.55 0.00 0.00% 2024/09/09 زمن 19:06
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 1610.12 1610.12 1610.12 1610.12 0.00 0.00% 2024/09/09 زمن 19:06
Amundi DAX UCITS 5280.67 5280.67 5280.67 5280.67 0.00 0.00% 2024/09/09 زمن 19:06
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 457.4 457.4 457.4 457.4 0.00 0.00% 2024/09/09 زمن 1:57
db x-trackers MSCI AC World UCITS DR 696.36 696.36 696.36 696.36 0.00 0.00% 2024/09/09 زمن 1:00
WisdomTree Blockchain UCITS - USD Acc 274.06 274.06 274.06 274.06 0.00 0.00% 2024/09/09 زمن 1:00
UBS Factor MSCI USA Prime Value UCITS USD Ad 517.66 517.66 517.66 517.66 0.00 0.00% 2024/09/09 زمن 1:00
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 179.31 179.31 179.31 179.31 0.00 0.00% 2024/09/09 زمن 1:00
UBS (Irl) ETF plc - MSCI USA Socially Responsible 269.5 269.5 269.5 269.5 0.00 0.00% 2024/09/09 زمن 1:00
WisdomTree Global Automotive Innovators UCITS USD 487.69 487.69 487.69 487.69 0.00 0.00% 2024/09/09 زمن 1:00
UBS - MSCI World Socially Responsible UCITS 449.4 449.4 449.4 449.4 0.00 0.00% 2024/09/08 زمن 21:03
WisdomTree New Economy Real Estate UCITS - USD Acc 371.67 371.67 371.67 371.67 0.00 0.00% 2024/09/08 زمن 21:03
iShares Currency Hedged MSCI Germany 592.36 592.36 592.36 592.36 0.00 0.00% 2024/09/08 زمن 20:03
Global X S&P 500® Quarterly Buffer UCITS A USD Acc 280.23 280.23 280.23 280.23 0.00 0.00% 2024/09/08 زمن 18:57
UBS (Irl) plc – MSCI World Socially Responsible UC 310.62 310.62 310.62 310.62 0.00 0.00% 2024/09/08 زمن 18:57
WisdomTree Recycling Decarbonisation UCITS USD Acc 408.68 408.68 408.68 408.68 0.00 0.00% 2024/09/08 زمن 18:07
UBS Barclays EUR Treasury 1-10 EUR 212.27 212.27 212.27 212.27 0.00 0.00% 2024/09/08 زمن 17:09
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 101.67 101.67 101.67 101.67 0.00 0.00% 2024/09/08 زمن 17:09
WisdomTree BioRevolution UCITS - USD Acc 365.91 365.91 365.91 365.91 0.00 0.00% 2024/09/08 زمن 16:11
iShares Currency Hedged MSCI EAFE 685.73 685.73 685.73 685.73 0.00 0.00% 2024/09/06 زمن 18:56
VanEck Vectors Emerging Markets High Yield Bond 388.26 388.26 388.26 388.26 0.00 0.00% 2024/09/05 زمن 23:57
Invesco S&P 500 Pure Value 1745 1745 1745 1745 0.00 0.00% 2024/09/04 زمن 20:05
iShares U.S. Consumer Goods 1461.59 1461.59 1420 1461.59 0.00 0.00% 2024/09/03 زمن 23:55
First Trust Financial AlphaDEX 1011 1011 1011 1011 0.00 0.00% 2024/09/03 زمن 17:56
Franklin FTSE China UCITS 331.39 331.39 331.39 331.39 0.00 0.00% 2024/09/02 زمن 12:02
Franklin S&P 500 Paris Aligned Climate 626.73 626.73 626.73 626.73 0.00 0.00% 2024/09/02 زمن 12:02
Amundi Index Solutions - Amundi Japan Topix UCITS 1899.54 1899.54 1899.54 1899.54 0.00 0.00% 2024/09/02 زمن 12:02
iShares Virtual Work and Life Multisector 274.14 274.14 274.14 274.14 0.00 0.00% 2024/08/27 زمن 2:55
SPDR S&P 500 UCITS USD Acc 263.72 263.72 263.72 263.72 0.00 0.00% 2024/08/27 زمن 2:55
Vanguard ESG North America All Cap UCITS USD Accum 127.91 127.91 127.91 127.91 0.00 0.00% 2024/08/26 زمن 23:00
iShares Canadian Short Term Bond 381.38 381.38 381.38 381.38 0.00 0.00% 2024/08/22 زمن 20:53
iShares US Mortgage Backed Securities UCITS MXN He 5788.22 5788.22 5788.22 5788.22 0.00 0.00% 2024/08/21 زمن 2:54
iShares $ Short Duration Corp Bond UCITS ETF USD 1853 1853 1853 1853 0.00 0.00% 2024/08/17 زمن 1:09
Smartshares SMARTRC 14 13.18 13.18 13.18 13.2 0.00 0.00% 2024/08/15 زمن 23:06
VanEck Vectors Pharmaceutical 1750 1750 1750 1750 0.00 0.00% 2024/08/15 زمن 1:12
iShares Edge MSCI Min Vol Global 2062 2062 2062 2062 0.00 0.00% 2024/08/14 زمن 21:02
Amundi Index Solutions - Amundi EUR Floating Rate 6050.5 6050.5 6050.5 6050.5 0.00 0.00% 2024/08/14 زمن 3:02
Global X Defense Tech 660 660 660 660 0.00 0.00% 2024/08/14 زمن 3:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 1019.29 1019.29 1019.29 1019.29 0.00 0.00% 2024/08/14 زمن 3:02
SPDR S&P 400 Mid Cap Growth 1440 1440 1440 1440 0.00 0.00% 2024/08/12 زمن 14:35
iShares MSCI Brazil Small-Cap 239 239 239 239 0.00 0.00% 2024/08/12 زمن 14:35
SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge 2615 2615 2615 2615 0.00 0.00% 2024/08/12 زمن 14:35
UBS Bloomberg Barclays TIPS 1-10 A-acc 239.54 239.54 239.54 239.54 0.00 0.00% 2024/08/12 زمن 14:35
WisdomTree Cloud Computing UCITS ETF - USD Acc 519.47 519.47 519.47 519.47 0.00 0.00% 2024/08/12 زمن 14:35
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 237.35 237.35 237.35 237.35 0.00 0.00% 2024/08/12 زمن 14:35
UBS MSCI UK A-acc 656.73 656.73 656.73 656.73 0.00 0.00% 2024/08/12 زمن 14:35
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 382 382 382 382 0.00 0.00% 2024/08/12 زمن 14:35
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 267.35 267.35 267.35 267.35 0.00 0.00% 2024/08/12 زمن 14:35
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 239.62 239.62 239.62 239.62 0.00 0.00% 2024/08/12 زمن 14:35
MSCI Japan UCITS(JPY)A-acc 353.78 353.78 353.78 353.78 0.00 0.00% 2024/08/12</