منتدى على الانترنت
Mexico
Mexico

mxn/usd

0.0485
معدل لايف
0 (0%)
يتغيرون
25 January 2022
زمن 06:45:21
0 (2.22%)
التغيير / 3 أشهر
0 (2.81%)
التغيير / 6 أشهر
0 (2.41%)
التقلبات السنوية

18 Karat Gold

896
معدل لايف
0 (0%)
يتغيرون
24 January 2022
زمن 16:02:01
34 (3.94%)
التغيير / 3 أشهر
38 (4.43%)
التغيير / 6 أشهر
37 (4.31%)
التقلبات السنوية

S&P/BMV INMEX

737
معدل لايف
0 (0%)
يتغيرون
31 August 2019
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Mexico

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR DJIA 7070.29 6920 6920 7070.29 102.67 1.47% 2022/01/25 زمن 1:38
iShares Gold 719.94 722 719.91 722 3.06 0.43% 2022/01/25 زمن 1:38
SPDR S&P 500 9025.14 8925 8925 9037.42 195.14 2.21% 2022/01/25 زمن 1:38
iShares Silver 454.98 453.01 453.01 455 1.48 0.33% 2022/01/25 زمن 1:38
Vanguard S&P 500 8296.8 8245 8245 8296.8 176.80 2.18% 2022/01/25 زمن 1:38
Invesco QQQ Trust 7235.01 7200 7200 7275 140.62 1.98% 2022/01/25 زمن 1:38
ProShares Ultra QQQ 1423.34 1414 1414 1435.09 56.03 4.10% 2022/01/25 زمن 1:38
Vanguard FTSE Europe 1334.51 1335.88 1334.51 1335.88 19.05 1.43% 2022/01/25 زمن 1:38
iShares S&P 500 Growth 1518.6 1501 1501 1521 42.41 2.87% 2022/01/25 زمن 1:38
SPDR Portfolio S&P 500 1057.53 1038 1038 1059.01 12.53 1.20% 2022/01/25 زمن 1:38
Energy Select Sector SPDR 1292.79 1270 1270 1292.79 24.79 1.96% 2022/01/25 زمن 1:38
iShares MSCI Brazil Capped 607.77 607 607 608 6.77 1.13% 2022/01/25 زمن 1:38
Vanguard Total Stock Market 4555.59 4515 4515 4565.04 75.60 1.69% 2022/01/25 زمن 1:38
Technology Select Sector SPDR 3182.23 3143 3143 3184 78.59 2.53% 2022/01/25 زمن 1:38
Actinver Casa de Bolsa Pso Trac 8.17 8.17 8.17 8.17 0.03 0.37% 2022/01/25 زمن 1:38
Vanguard FTSE BIVA Mexico Equity 37.67 37.67 37.67 37.67 0.39 1.05% 2022/01/25 زمن 1:38
Direxion Daily Financial Bull 3X Shares 2468.4 2415 2415 2477.45 157.40 6.81% 2022/01/25 زمن 1:38
Direxion Daily Emerging Markets Bull 3X Shares 1443.26 1429.99 1429.99 1452 27.26 1.93% 2022/01/25 زمن 1:38
iShares NAFTRAC 51.03 51.02 51.02 51.07 0.27 0.53% 2022/01/25 زمن 1:38
ishares S&P 500 9073.49 8957 8957 9078.6 161.94 1.82% 2022/01/25 زمن 1:38
ProShares Short QQQ 251.47 251.6 249.51 251.6 4.55 1.81% 2022/01/25 زمن 1:38
iShares Short Treasury Bond 2272.85 2274 2272 2274 4.15 0.18% 2022/01/25 زمن 1:38
Financial Select Sector SPDR 783.53 782.03 782.03 783.53 7.52 0.97% 2022/01/25 زمن 1:38
Direxion Daily S&P 500 Bull 3X Shares 2303.63 2270 2270 2331 155.20 7.22% 2022/01/25 زمن 1:38
Direxion Daily Emerging Markets Bear 3X Shares 203.16 202.66 202.49 203.16 2.94 1.45% 2022/01/25 زمن 1:38
SPDR Gold Shares 3537.1 3546 3537.1 3546 12.90 0.36% 2022/01/25 زمن 1:08
iShares Global Tech 1144 1144 1144 1144 81.00 7.08% 2022/01/25 زمن 1:08
iShares MSCI France 800 800 800 800 5.00 0.63% 2022/01/25 زمن 1:08
Smartshares - ANGELD 18.7 18.7 18.7 18.7 0.20 1.07% 2022/01/25 زمن 1:08
iShares US Technology 2085 2007.01 2007.01 2085 47.00 2.31% 2022/01/25 زمن 1:08
Global X Silver Miners 720 720 720 720 23.00 3.19% 2022/01/25 زمن 1:08
iShares U.S. Healthcare 5570 5478.37 5478.37 5570 107.00 1.96% 2022/01/25 زمن 1:08
iShares Edge MSCI Min Vol 1543.96 1543.96 1543.96 1543.96 20.46 1.34% 2022/01/25 زمن 1:08
iShares Global Clean Energy 379.99 376 376 379.99 8.33 2.24% 2022/01/25 زمن 1:08
iShares US Home Construction 1472 1472 1472 1472 26.80 1.85% 2022/01/25 زمن 1:08
SPDR Barclays 1-3 Month T-Bill 1881.84 1885.03 1881.84 1885.03 3.67 0.20% 2022/01/25 زمن 1:08
Vanguard Consumer Discretionary 6217.6 6217.6 6217.6 6217.6 295.10 4.98% 2022/01/25 زمن 1:08
Vanguard Information Technology 8300 8235 8235 8300 175.00 2.15% 2022/01/25 زمن 1:08
iShares Core MSCI Emerging Markets 1208.5 1203 1203 1208.5 17.40 1.46% 2022/01/25 زمن 1:08
iShares Edge MSCI USA Quality Factor 2698 2698 2698 2698 91.51 3.39% 2022/01/25 زمن 1:08
iShares Core S&P Total U.S. Stock Market 2019 2019 2019 2019 72.20 3.71% 2022/01/25 زمن 1:08
First Trust NASDAQ Clean Edge Green Energy 1151 1151 1151 1151 38.00 3.41% 2022/01/25 زمن 1:08
Direxion Daily Junior Gold Miners Bull 2X Shares 1206.01 1200 1200 1206.01 18.01 1.52% 2022/01/25 زمن 1:08
Smartshares - DIABLOI 9.97 9.98 9.97 9.98 0.08 0.80% 2022/01/25 زمن 1:07
GENIUS21 53.49 53.49 53.49 53.49 0.59 1.12% 2022/01/25 زمن 0:36
MEXTRAC 09 43.52 43.52 43.52 43.52 0.66 1.52% 2022/01/25 زمن 0:36
ESGMEX ISHRS 42.04 42.04 42.04 42.04 0.46 1.11% 2022/01/25 زمن 0:36
Invesco Solar 1300.18 1300.18 1300.18 1300.18 9.00 0.69% 2022/01/25 زمن 0:36
Vanguard REIT 2139 2139 2139 2139 9.00 0.42% 2022/01/25 زمن 0:36
Vanguard Value 2896 2896 2896 2896 10.50 0.36% 2022/01/25 زمن 0:36
SPDR S&P Retail 1678.49 1678.49 1678.49 1678.49 18.49 1.11% 2022/01/25 زمن 0:36
iShares MSCI BRIC 898.3 898.3 898.3 898.3 30.25 3.37% 2022/01/25 زمن 0:36
iShares MSCI Canada 768.36 768.36 768.36 768.36 9.26 1.22% 2022/01/25 زمن 0:36
iShares Russell 2000 4049.2 4049.2 4049.2 4049.2 20.61 0.51% 2022/01/25 زمن 0:36
iShares MSCI Eurozone 958.88 958.88 958.88 958.88 2.11 0.22% 2022/01/25 زمن 0:36
ProShares Short Dow30 692.9 692.9 692.9 692.9 13.30 1.92% 2022/01/25 زمن 0:36
iShares China Large-Cap 768 768 768 768 3.00 0.39% 2022/01/25 زمن 0:36
iShares Select Dividend 2495 2495 2495 2495 24.80 1.00% 2022/01/25 زمن 0:36
iShares Global Healthcare 1670 1670 1670 1670 10.00 0.60% 2022/01/25 زمن 0:36
United States Natural Gas 276 276 276 276 6.99 2.53% 2022/01/25 زمن 0:36
iShares Core High Dividend 2043 2043 2043 2043 6.00 0.29% 2022/01/25 زمن 0:36
iShares Core S&P Small-Cap 2166.5 2166.5 2166.5 2166.5 23.50 1.08% 2022/01/25 زمن 0:36
iShares MSCI Taiwan Capped 1324.98 1324.98 1324.98 1324.98 4.02 0.30% 2022/01/25 زمن 0:36
iShares US Preferred Stock 779 779 779 779 0.11 0.01% 2022/01/25 زمن 0:36
VanEck Vectors Gold Miners 629.21 629.21 629.21 629.21 31.79 5.05% 2022/01/25 زمن 0:36
Vanguard Total World Stock 2065 2065 2065 2065 8.01 0.39% 2022/01/25 زمن 0:36
iShares MSCI United Kingdom 678.4 678.4 678.4 678.4 3.60 0.53% 2022/01/25 زمن 0:36
iShares Russell 1000 Growth 5444 5444 5444 5444 89.00 1.66% 2022/01/25 زمن 0:36
ProShares Ultra Russell2000 921 921 921 921 28.60 3.20% 2022/01/25 زمن 0:36
iShares Core Dividend Growth 1087.49 1087.49 1087.49 1087.49 41.86 3.85% 2022/01/25 زمن 0:36
iShares JPMorgan USD EM Bond 2165 2165 2165 2165 4.00 0.19% 2022/01/25 زمن 0:36
iShares Nasdaq Biotechnology 2650 2650 2650 2650 50.00 1.92% 2022/01/25 زمن 0:36
Vanguard High Dividend Yield 2245.88 2245.88 2245.88 2245.88 0.88 0.04% 2022/01/25 زمن 0:36
Industrial Select Sector SPDR 2081 2081 2081 2081 30.80 1.50% 2022/01/25 زمن 0:36
iShares Core MSCI World UCITS 1718.26 1718.26 1718.26 1718.26 12.15 0.71% 2022/01/25 زمن 0:36
iShares MSCI Emerging Markets 992.5 992.5 992.5 992.5 7.50 0.76% 2022/01/25 زمن 0:36
iShares S&P 500 USD Info Tech 392.35 392.35 392.35 392.35 7.35 1.91% 2022/01/25 زمن 0:36
Global X Video Games & Esports 515 515 515 515 0.01 0.00% 2022/01/25 زمن 0:36
Health Care Select Sector SPDR 2596 2596 2596 2596 18.00 0.69% 2022/01/25 زمن 0:36
iShares 1-3 Year Treasury Bond 1756 1756 1756 1756 1.00 0.06% 2022/01/25 زمن 0:36
iShares Core US Aggregate Bond 2316 2316 2316 2316 1.00 0.04% 2022/01/25 زمن 0:36
iShares U.S. Consumer Services 1501 1501 1501 1501 4.00 0.27% 2022/01/25 زمن 0:36
Vanguard FTSE Emerging Markets 1005 1005 1005 1005 5.00 0.50% 2022/01/25 زمن 0:36
iShares SP 500 Peso Hedged TRAC 77.5 77.5 77.5 77.5 0.48 0.62% 2022/01/25 زمن 0:36
Vanguard FTSE Developed Markets 1002 1002 1002 1002 4.59 0.46% 2022/01/25 زمن 0:36
Direxion Daily S P Oil Gas Exp Bull 2000 2000 2000 2000 100.00 5.26% 2022/01/25 زمن 0:36
iShares International Treasury Bond 1027.5 1027.5 1027.5 1027.5 10.50 1.03% 2022/01/25 زمن 0:36
iShares MSCI All Country Asia ex Japan 1673.42 1673.42 1673.42 1673.42 9.42 0.57% 2022/01/25 زمن 0:36
Direxion Daily Financial Bear 3X Shares 430 430 430 430 10.00 2.33% 2022/01/25 زمن 0:36
Consumer Discretionary Select Sector SPDR 3655 3655 3655 3655 2.00 0.05% 2022/01/25 زمن 0:36
VanEck Vectors Investment Grade Floating Rate 513 513 513 513 0.46 0.09% 2022/01/25 زمن 0:36
Vanguard Short-Term Corporate Bond Index Fund Shar 1661.73 1661.73 1661.73 1661.73 0.73 0.04% 2022/01/25 زمن 0:36
Vanguard USD Emerging Markets Government Bond UCIT 1138.12 1138.12 1138.12 1138.12 16.87 1.50% 2022/01/25 زمن 0:36
PowerShares DB Commodity Tracking 452.4 452.4 446.25 454.85 0.00 0.00% 2022/01/25 زمن 0:11
iShares Europe 1065 1065 1065 1065 0.00 0.00% 2022/01/24 زمن 23:37
Vanguard Growth 5631 5631 5631 5631 0.00 0.00% 2022/01/24 زمن 23:37
SPDR S&P Biotech 1847 1847 1810 1847 0.00 0.00% 2022/01/24 زمن 23:37
iShares MSCI India 913.5 913.5 907.5 915 0.00 0.00% 2022/01/24 زمن 23:37
iShares MSCI Japan 1325 1325 1315 1325 0.00 0.00% 2022/01/24 زمن 23:37
Vanguard Industrials 3895 3895 3895 3975.09 0.00 0.00% 2022/01/24 زمن 23:37
iShares S&P 500 Value 3086.72 3086.72 3086.72 3086.72 0.00 0.00% 2022/01/24 زمن 23:37
iShares S&P Midcap 400 5325 5325 5211.37 5325 0.00 0.00% 2022/01/24 زمن 23:37
Vanguard Mid-Cap Value 2923 2923 2923 2923 0.00 0.00% 2022/01/24 زمن 23:37
SPDR S&P Regional Banking 1461 1461 1461 1461 0.00 0.00% 2022/01/24 زمن 23:37
iShares Floating Rate Bond 1042 1042 1042 1046 0.00 0.00% 2022/01/24 زمن 23:37
iShares U.S. Regional Banks 1262 1262 1262 1262 0.00 0.00% 2022/01/24 زمن 23:37
iShares MSCI South Korea Capped 1493 1493 1493 1532.29 0.00 0.00% 2022/01/24 زمن 23:37
First Trust Health Care AlphaDEX 2228 2228 2228 2228 0.00 0.00% 2022/01/24 زمن 23:37
Consumer Staples Select Sector SPDR 1540 1540 1536.53 1545 0.00 0.00% 2022/01/24 زمن 23:37
Vanguard Short-Term Government Bond 1249 1249 1249 1249 0.00 0.00% 2022/01/24 زمن 23:37
Vanguard Telecommunication Services 2523.1 2523.1 2523.1 2523.1 0.00 0.00% 2022/01/24 زمن 23:37
iShares International Select Dividend 655 655 655 655 0.00 0.00% 2022/01/24 زمن 23:37
iShares 0-5 Year High Yield Corporate Bond 924.16 924.16 914.8 924.16 0.00 0.00% 2022/01/24 زمن 23:37
First Trust Consumer Discretionary AlphaDEX 1163 1163 1163 1163 0.00 0.00% 2022/01/24 زمن 23:37
iShares US Oil & Gas Exploration & Production 1355.93 1355.93 1355.93 1355.93 0.00 0.00% 2022/01/24 زمن 23:37
First Trust Industrials/Producer Durables AlphaDEX 1185 1185 1185 1185 0.00 0.00% 2022/01/24 زمن 23:37
Vanguard Energy 1756.64 1756.64 1746.59 1756.64 0.00 0.00% 2022/01/24 زمن 23:37
iShares MSCI ACWI 2011.76 2011.76 1983.75 2011.76 0.00 0.00% 2022/01/24 زمن 23:37
United States Oil 1230 1230 1215 1235 0.00 0.00% 2022/01/24 زمن 23:37
iShares Core S&P 500 UCITS 9100 9100 9060 9295.37 0.00 0.00% 2022/01/24 زمن 23:37
Materials Select Sector SPDR 1695.68 1695.68 1695.68 1695.68 0.00 0.00% 2022/01/24 زمن 23:37
iShares 20+ Year Treasury Bond 2963 2963 2962.03 2965.07 0.00 0.00% 2022/01/24 زمن 23:37
Actinver Casa de Bolsa Dlr Trac 19.71 19.71 19.66 19.75 0.00 0.00% 2022/01/24 زمن 23:37
iShares MSCI China 1280 1280 1270 1300 0.00 0.00% 2022/01/24 زمن 23:09
iShares MSCI World 2594.73 2594.73 2594.73 2594.73 0.00 0.00% 2022/01/24 زمن 23:09
ETFMG Prime Cyber Security 1103.5 1103.5 1100 1103.5 0.00 0.00% 2022/01/24 زمن 23:09
iShares 7-10 Year Treasury Bond 2335.93 2335.93 2335.93 2335.93 0.00 0.00% 2022/01/24 زمن 23:09
iShares Mexico Corporate Bond TRAC 8.46 8.46 8.45 8.46 0.00 0.00% 2022/01/24 زمن 23:09
SPDR S&P Oil & Gas Exploration & Production 2027 2027 2027 2027 0.00 0.00% 2022/01/24 زمن 23:09
iShares TIPS Bond 2600 2600 2600 2600 0.00 0.00% 2022/01/24 زمن 22:37
iShares U.S. Energy 670 670 670 670 0.00 0.00% 2022/01/24 زمن 22:37
Vanguard Financials 1891 1891 1880 1891 0.00 0.00% 2022/01/24 زمن 22:37
ProShares Ultra Dow30 1398.97 1398.97 1398.97 1401.29 0.00 0.00% 2022/01/24 زمن 22:37
iShares Dow Jones U.S. 2176.87 2176.87 2176.87 2176.87 0.00 0.00% 2022/01/24 زمن 22:37
Vanguard Total Bond Market 1720 1720 1720 1740 0.00 0.00% 2022/01/24 زمن 22:37
iShares U.S. Medical Devices 1182 1182 1174 1182 0.00 0.00% 2022/01/24 زمن 22:37
iShares U.S. Financial Services 3710 3710 3710 3710.89 0.00 0.00% 2022/01/24 زمن 22:37
iShares MSCI USA Momentum Factor 3197.25 3197.25 3165 3197.25 0.00 0.00% 2022/01/24 زمن 22:37
iShares $ Treasury Bond 0-1yr UCITS Acc 2103.44 2103.44 2096.83 2103.44 0.00 0.00% 2022/01/24 زمن 22:37
iShares iBoxx $ Investment Grade Corporate Bond 2635.01 2635.01 2635.01 2660 0.00 0.00% 2022/01/24 زمن 22:37
Vanguard Emerging Markets Government Bond Index Fu 1545.25 1545.25 1545.25 1545.25 0.00 0.00% 2022/01/24 زمن 22:37
Global X SuperDividend 250 250 250 250 0.00 0.00% 2022/01/24 زمن 22:12
Utilities Select Sector SPDR 1390.86 1390.86 1390.86 1390.86 0.00 0.00% 2022/01/24 زمن 22:12
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 654.11 654.11 654.11 654.11 0.00 0.00% 2022/01/24 زمن 22:12
Vanguard Global ex-U.S. Real Estate Index Fund Sha 1063 1063 1063 1063 0.00 0.00% 2022/01/24 زمن 22:12
First Trust Dow Jones Internet 3727 3727 3727 3790 0.00 0.00% 2022/01/24 زمن 21:37
iShares S&P GSCI Commodity-Indexed 376.95 376.95 376.95 381.83 0.00 0.00% 2022/01/24 زمن 21:37
iShares US Financials 1735.03 1735.03 1735.03 1735.03 0.00 0.00% 2022/01/24 زمن 21:08
ProShares Ultra Oil & Gas 1856.7 1856.7 1856.7 1856.7 0.00 0.00% 2022/01/24 زمن 21:08
S&P/Valmer Mexico M10TRAC 88.21 88.21 88.21 88.21 0.00 0.00% 2022/01/24 زمن 21:08
iShares S&P 500 USD Energy 115.85 115.85 115.85 116.06 0.00 0.00% 2022/01/24 زمن 20:38
iShares MSCI Europe UCITS Acc 1504.83 1504.83 1504.83 1512.09 0.00 0.00% 2022/01/24 زمن 20:38
WisdomTree Japan Hedged Equity 1271.04 1271.04 1271.04 1271.04 0.00 0.00% 2022/01/24 زمن 20:38
iShares S&P/VALMER Mexico UDITRAC 132 132 132 132 0.00 0.00% 2022/01/24 زمن 20:38
iShares Short-Term Corporate Bond 1095 1095 1095 1095 0.00 0.00% 2022/01/24 زمن 20:38
iShares Core MSCI Pac ex-Jpn ETF USD 3454.46 3454.46 3454.46 3458.99 0.00 0.00% 2022/01/24 زمن 20:38
iShares S&P 500 Industrials Sector Acc 164.65 164.65 164.65 165.85 0.00 0.00% 2022/01/24 زمن 20:38
iShares iBoxx $ High Yield Corporate Bond 1750 1750 1722.01 1750 0.00 0.00% 2022/01/24 زمن 20:38
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 351.24 351.24 351.24 353.62 0.00 0.00% 2022/01/24 زمن 20:38
iShares Core MSCI Emerging Markets IMI UCITS 713.48 713.48 713.48 713.48 0.00 0.00% 2022/01/24 زمن 20:38
Invesco CurrencyShares Euro Currency Trust 2157 2157 2157 2157 0.00 0.00% 2022/01/24 زمن 20:11
Vanguard Extended Duration 2795.9 2795.9 2795.9 2795.9 0.00 0.00% 2022/01/24 زمن 19:38
Vanguard Dividend Appreciation 3243.2 3243.2 3243.2 3243.2 0.00 0.00% 2022/01/24 زمن 19:38
First Trust Emerging Markets Small Cap AlphaDEX 827.09 827.09 827.09 827.09 0.00 0.00% 2022/01/24 زمن 19:38
PowerShares DB Agriculture 416 416 416 416 0.00 0.00% 2022/01/24 زمن 19:09
ProShares UltraShort Dow30 908 908 908 908 0.00 0.00% 2022/01/24 زمن 19:09
PIMCO 0-5 Year High Yield Corporate Bond Index 2005 2005 2005 2005 0.00 0.00% 2022/01/24 زمن 19:09
VanEck Vectors Russia 445 445 445 445 0.00 0.00% 2022/01/24 زمن 19:09
PowerShares DB Oil 307 307 307 307 0.00 0.00% 2022/01/24 زمن 18:38
ProShares UltraShort Russell2000 323 323 323 323 0.00 0.00% 2022/01/24 زمن 18:38
FIBRATC 18.7 18.7 18.7 18.7 0.00 0.00% 2022/01/22 زمن 1:09
SPDR Euro Stoxx 50 934 934 934 934 0.00 0.00% 2022/01/22 زمن 0:38
Vanguard Materials 3744.4 3744.4 3744.4 3744.4 0.00 0.00% 2022/01/22 زمن 0:38
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 670 670 670 670 0.00 0.00% 2022/01/22 زمن 0:38
iShares MSCI ACWI ex U.S. 1116.61 1116.61 1116.61 1116.61 0.00 0.00% 2022/01/21 زمن 23:38
S&P/Valmer Mexico CETETRC 105.11 105.11 105.09 105.16 0.00 0.00% 2022/01/21 زمن 23:10
iShares $ Floating Rate Bond UCITS Acc USD 101.76 101.76 101.76 108.81 0.00 0.00% 2022/01/21 زمن 23:10
First Trust Financial AlphaDEX 925 925 925 925 0.00 0.00% 2022/01/21 زمن 22:38
ProShares UltraShort Oil and Gas 742 742 700 742 0.00 0.00% 2022/01/21 زمن 22:38
WisdomTree WTI Crude Oil 166.45 166.45 164 166.45 0.00 0.00% 2022/01/21 زمن 22:11
VanEck Vectors Junior Gold Miners 850 850 850 850 0.00 0.00% 2022/01/21 زمن 22:11
iShares Mortgage Real Estate Capped 677 677 677 677 0.00 0.00% 2022/01/21 زمن 22:11
Aberdeen Standard Physical Platinum Shares 1973.5 1973.5 1973.5 1973.5 0.00 0.00% 2022/01/21 زمن 22:11
iShares MSCI Spain Capped 541 541 541 545 0.00 0.00% 2022/01/21 زمن 21:38
iShares S&P/Valmer Mexico M5TRAC 79.89 79.89 79.89 79.89 0.00 0.00% 2022/01/21 زمن 21:38
iShares Edge MSCI USA Value Factor 2210 2210 2210 2250 0.00 0.00% 2022/01/21 زمن 21:38
iShares MSCI Germany 665.27 665.27 665.27 665.27 0.00 0.00% 2022/01/21 زمن 21:10
Vanguard Health Care 4964.41 4964.41 4964.41 5060 0.00 0.00% 2022/01/21 زمن 21:10
iShares Global Energy 635.69 635.69 635.69 635.69 0.00 0.00% 2022/01/21 زمن 21:10
iShares Russell 2000 Value 3224 3224 3224 3224 0.00 0.00% 2022/01/21 زمن 21:10
iShares Global Financials 1669.71 1669.71 1661.9 1669.71 0.00 0.00% 2022/01/21 زمن 20:38
iShares Global Infrastructure 973.44 973.44 973.44 973.44 0.00 0.00% 2022/01/21 زمن 20:38
iShares Edge MSCI Min Vol Global 2128 2128 2128 2128 0.00 0.00% 2022/01/21 زمن 20:11
PowerShares DB US Dollar Bullish 523.17 523.17 523.17 523.17 0.00 0.00% 2022/01/21 زمن 19:38
iShares MSCI Russia 784 784 784 791 0.00 0.00% 2022/01/20 زمن 23:38
iShares MSCI Australia 495 495 495 495 0.00 0.00% 2022/01/20 زمن 23:09
SPDR S&P Emerging Asia Pacific 2552.7 2552.7 2552.7 2552.7 0.00 0.00% 2022/01/20 زمن 23:09
iShares Long-Term Corporate Bond 1360 1360 1360 1360 0.00 0.00% 2022/01/20 زمن 23:09
First Trust NYSE Arca Biotechnology 3041.6 3041.6 3041.6 3041.6 0.00 0.00% 2022/01/20 زمن 22:38
iShares IRT LargeCap Total Return TRAC 57.9 57.9 57.9 57.9 0.00 0.00% 2022/01/20 زمن 22:11
Vanguard FTSE Pacific 1580.32 1580.32 1580.32 1580.32 0.00 0.00% 2022/01/20 زمن 21:10
iShares MSCI Chile Capped 525.68 525.68 525.68 525.68 0.00 0.00% 2022/01/20 زمن 20:39
iShares J.P. Morgan EM High Yield Bond 795.7 795.7 795.7 795.7 0.00 0.00% 2022/01/20 زمن 20:39
Invesco CurrencyShares Japanese Yen Trust 1683.53 1683.53 1683.53 1683.53 0.00 0.00% 2022/01/20 زمن 20:39
iShares Diverisified Commodity SWAP UCITS USD 136.86 136.86 136.86 136.86 0.00 0.00% 2022/01/20 زمن 20:39
iShares 3-7 Year Treasury Bond 2591 2591 2591 2595.23 0.00 0.00% 2022/01/20 زمن 20:39
iShares MSCI Pacific ex Japan 988.07 988.07 988.07 988.07 0.00 0.00% 2022/01/20 زمن 20:11
iShares S&P Small-Cap 600 Value 2103 2103 2103 2103 0.00 0.00% 2022/01/20 زمن 20:11
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 622.2 622.2 622.15 622.64 0.00 0.00% 2022/01/20 زمن 20:11
SPDR Barclays High Yield Bond 2190.25 2190.25 2190.25 2190.25 0.00 0.00% 2022/01/20 زمن 0:35
iShares MSCI South Africa 1014.39 1014.39 1014.39 1014.39 0.00 0.00% 2022/01/20 زمن 0:35
Aberdeen Standard Physical Precious Metals Basket 1868.83 1868.83 1868.83 1868.83 0.00 0.00% 2022/01/20 زمن 0:35
iShares MSCI Europe Financials 431.94 431.94 431.94 431.94 0.00 0.00% 2022/01/20 زمن 0:35
First Trust Europe AlphaDEX 872.05 872.05 872.05 872.05 0.00 0.00% 2022/01/19 زمن 23:34
Vanguard Utilities 3090.8 3090.8 3090.8 3090.8 0.00 0.00% 2022/01/19 زمن 23:06
iShares Currency Hedged MSCI Eurozone 767.46 767.46 767.46 767.46 0.00 0.00% 2022/01/19 زمن 22:07
First Trust Value Line Dividend 872.23 872.23 872.23 872.23 0.00 0.00% 2022/01/19 زمن 21:06
iShares US Real Estate 2213.69 2213.69 2213.69 2220.89 0.00 0.00% 2022/01/19 زمن 20:34
iShares $ Treasury Bond 1-3Yr UCITS 2703.86 2703.86 2703.86 2703.86 0.00 0.00% 2022/01/19 زمن 20:08
PowerShares DB Base Metals 469 469 469 469 0.00 0.00% 2022/01/19 زمن 18:34
iShares Edge MSCI Min Vol EM 1288.83 1288.83 1288.82 1288.83 0.00 0.00% 2022/01/19 زمن 1:39
iShares MSCI Frontier 100 700 700 700 700 0.00 0.00% 2022/01/19 زمن 1:09
iShares US Industrials 2245.27 2245.27 2245.27 2245.27 0.00 0.00% 2022/01/19 زمن 0:37
iShares MSCI Hong Kong 486 486 486 486 0.00 0.00% 2022/01/18 زمن 23:39
iShares MSCI EAFE 1603.73 1603.73 1603.73 1603.73 0.00 0.00% 2022/01/18 زمن 22:39
iShares Latin America 40 501.38 501.38 501.38 508 0.00 0.00% 2022/01/18 زمن 22:39
iShares Emerging Markets Dividend 793.79 793.79 793.79 793.79 0.00 0.00% 2022/01/18 زمن 22:39
WisdomTree Europe SmallCap Dividend 1480 1480 1480 1480 0.00 0.00% 2022/01/18 زمن 22:39
Vanguard FTSE All World ex US 1243 1243 1243 1250 0.00 0.00% 2022/01/18 زمن 22:10
Vanguard Consumer Staples 4011.49 4011.49 4011.49 4011.49 0.00 0.00% 2022/01/18 زمن 21:37
Xtrackers Harvest CSI 300 China A-Shares 777 777 777 777 0.00 0.00% 2022/01/18 زمن 21:09
VanEck Vectors JP Morgan EM Local Currency Bd 582 582 582 582 0.00 0.00% 2022/01/18 زمن 21:09
iShares MSCI New Zealand Capped 1171.14 1171.14 1171.14 1171.14 0.00 0.00% 2022/01/18 زمن 19:09
iShares MSCI Singapore Capped 455 455 455 455 0.00 0.00% 2022/01/17 زمن 22:38
SPDR S&P China 2122 2122 2120.35 2122 0.00 0.00% 2022/01/15 زمن 1:08
Vanguard Intermediate-Term Bond 1747 1747 1747 1747 0.00 0.00% 2022/01/15 زمن 0:38
iShares MSCI Italy Capped 678.55 678.55 678.55 678.55 0.00 0.00% 2022/01/14 زمن 23:11
iShares 10-20 Year Treasury Bond 2928 2928 2928 2928 0.00 0.00% 2022/01/14 زمن 20:40
SPDR Portfolio S&P 500 Value 860 860 860 860 0.00 0.00% 2022/01/14 زمن 20:11
iShares MSCI Poland Capped 465.66 465.66 465.66 465.66 0.00 0.00% 2022/01/14 زمن 0:38
iShares S&P 100 4424.48 4424.48 4424.48 4424.48 0.00 0.00% 2022/01/13 زمن 0:35
iShares MSCI Malaysia 512.14 512.14 512.14 512.14 0.00 0.00% 2022/01/13 زمن 0:35
iShares MSCI Indonesia 477.21 477.21 477.21 477.21 0.00 0.00% 2022/01/13 زمن 0:35
iShares MSCI Philippines 643.21 643.21 643.21 643.21 0.00 0.00% 2022/01/13 زمن 0:35
iShares Currency Hedged MSCI Japan 818 818 818 818 0.00 0.00% 2022/01/13 زمن 0:35
VanEck Vectors Oil Services 4444 4444 4444 4457.75 0.00 0.00% 2022/01/12 زمن 22:09
First Trust STOXX European Select Dividend 306 306 306 306 0.00 0.00% 2022/01/12 زمن 22:09
SPDR S&P Metals & Mining 951.85 951.85 944.65 958 0.00 0.00% 2022/01/12 زمن 20:35
iShares MSCI EAFE Small-Cap 1466 1466 1466 1466 0.00 0.00% 2022/01/11 زمن 22:10
SPDR S&P Dividend 2645 2645 2645 2645 0.00 0.00% 2022/01/11 زمن 0:37
iShares Emerging Markets Local Currency Bond 798 798 798 798 0.00 0.00% 2022/01/10 زمن 23:09
PIMCO Investment Grade Corporate Bond Index 2258.4 2258.4 2258.4 2258.4 0.00 0.00% 2022/01/10 زمن 22:39
iShares U.S. Healthcare Providers 5459 5459 5459 5459 0.00 0.00% 2022/01/10 زمن 21:10
iShares MBS 2170.45 2170.45 2170.45 2170.45 0.00 0.00% 2022/01/07 زمن 20:12
iShares Euro Government Bond 1-3Yr UCITS 3335 3335 3335 3335 0.00 0.00% 2022/01/07 زمن 19:38
Global X MSCI Colombia 567 567 567 567 0.00 0.00% 2022/01/07 زمن 18:39
iShares US Telecommunications 669.15 669.15 669.15 669.15 0.00 0.00% 2022/01/07 زمن 0:41
iShares U.S. Oil Equipment & Services 298 298 298 298 0.00 0.00% 2022/01/06 زمن 18:39
Smartshares SMARTRC 14 15.2 15.2 15.2 15.2 0.00 0.00% 2022/01/06 زمن 1:08
iShares U.S. Consumer Goods 4159.2 4159.2 4159.2 4159.2 0.00 0.00% 2022/01/04 زمن 22:10
PowerShares Dynamic Biotechnology & Genome 1425 1425 1425 1425 0.00 0.00% 2022/01/04 زمن 22:10
WisdomTree Europe Hedged Equity 1675.65 1675.65 1673 1677.26 0.00 0.00% 2022/01/04 زمن 20:39
Vanguard Long-Term Bond 2090.98 2090.98 2090.98 2090.98 0.00 0.00% 2022/01/03 زمن 23:09
Invesco CurrencyShares Swiss Franc Trust 2019.2 2019.2 2019.2 2019.2 0.00 0.00% 2021/12/31 زمن 20:38
Invesco Taxable Municipal Bond 732.23 732.23 732.23 732.23 0.00 0.00% 2021/12/31 زمن 2:12
UBS ETF - Bloomberg Barclays US Liquid Corporates 310.1 310.1 310.1 310.1 0.00 0.00% 2021/12/31 زمن 0:38
iShares Euro Government Bond 1-3Yr UCITS 3366 3366 3366 3366 0.00 0.00% 2021/12/30 زمن 23:38
iShares EURO STOXX Banks 30-15 UCITS 225.75 225.75 225.75 225.75 0.00 0.00% 2021/12/30 زمن 20:11
PIMCO 1-5 Year U.S. TIPS Index 1139.09 1139.09 1139.09 1139.09 0.00 0.00% 2021/12/29 زمن 0:37
iShares MSCI Switzerland Capped 1085 1085 1085 1085 0.00 0.00% 2021/12/28 زمن 0:37
iShares Global Consumer Discretionary 3708.5 3708.5 3708.5 3708.5 0.00 0.00% 2021/12/27 زمن 23:38
iShares India 50 929 929 929 929 0.00 0.00% 2021/12/20 زمن 21:38
SPDR DJIA 7345 7345 7345 7345 0.00 0.00% 2021/12/20 زمن 20:39
Xtrackers MSCI Europe Hedged Equity 733.25 733.25 733.25 733.25 0.00 0.00% 2021/12/17 زمن 21:08
Invesco CurrencyShares British Pound Sterling Trus 2673.2 2673.2 2673.2 2673.2 0.00 0.00% 2021/12/16 زمن 23:09
iShares MSCI All Peru Capped 582 582 582 582 0.00 0.00% 2021/12/14 زمن 23:38
iShares Transportation Average 5590.36 5590.36 5590.36 5590.36 0.00 0.00% 2021/12/14 زمن 0:37
iShares MSCI Mexico Risk TRAC 23.35 23.35 23.35 23.35 0.00 0.00% 2021/12/10 زمن 22:38
iShares MSCI Global Gold Miners 535.4 535.4 535.4 535.4 0.00 0.00% 2021/12/10 زمن 22:09
iShares Intermediate Credit Bond 1239.25 1239.25 1239.25 1239.25 0.00 0.00% 2021/12/08 زمن 22:10
SPDR S&P Bank 1161 1161 1161 1170.31 0.00 0.00% 2021/12/03 زمن 19:11
ProShares Ultra Financials 1420 1420 1420 1420 0.00 0.00% 2021/12/03 زمن 1:08
Invesco S&P 500 Equal Weight 3315.83 3315.83 3315.83 3315.83 0.00 0.00% 2021/12/03 زمن 0:38
iShares MSCI Sweden Capped 961 961 961 961 0.00 0.00% 2021/12/02 زمن 0:37
Xtrackers MSCI EAFE Hedged Equity 809.11 809.11 809.11 809.11 0.00 0.00% 2021/11/30 زمن 21:38
UBS Irl plc MSCI USA A-acc 569.61 569.61 569.61 569.61 0.00 0.00% 2021/11/30 زمن 0:37
iShares MSCI Mexico Momentum TRAC 49.59 49.59 49.59 49.59 0.00 0.00% 2021/11/29 زمن 23:09
WisdomTree Emerging Markets High Dividend 905 905 904.45 905 0.00 0.00% 2021/11/26 زمن 21:38
First Trust Large Cap Core AlphaDEX 1974 1974 1974 1974 0.00 0.00% 2021/11/26 زمن 19:37
PowerShares Emerging Markets Sovereign Debt 556.25 556.25 556.25 556.25 0.00 0.00% 2021/11/25 زمن 0:37
iShares MSCI Turkey 408 408 408 408 0.00 0.00% 2021/11/23 زمن 19:37
iShares U.S. Pharmaceuticals 3888.4 3888.4 3888.4 3888.4 0.00 0.00% 2021/11/18 زمن 21:08
iShares Edge MSCI Min Vol EAFE 1580 1580 1580 1580 0.00 0.00% 2021/11/17 زمن 0:37
Vanguard Intl High Div Yld 1399.73 1399.73 1399.73 1399.73 0.00 0.00% 2021/11/12 زمن 21:37
iShares US Aerospace & Defense 2227.5 2227.5 2227.5 2227.5 0.00 0.00% 2021/11/10 زمن 22:37
iShares Currency Hedged MSCI Germany 683.86 683.86 683.86 683.86 0.00 0.00% 2021/11/05 زمن 23:08
iShares MSCI World UCITS Dist 1366.81 1366.81 1366.81 1366.81 0.00 0.00% 2021/10/26 زمن 23:36
WisdomTree Japan SmallCap Dividend 1507.54 1507.54 1507.54 1507.54 0.00 0.00% 2021/10/21 زمن 23:06
iShares MSCI Netherlands 1023.5 1023.5 1023.5 1023.5 0.00 0.00% 2021/10/12 زمن 17:35
WisdomTree US Quality Dividend Growth 1215.91 1215.91 1215.91 1215.91 0.00 0.00% 2021/09/28 زمن 23:38
First Trust Morningstar Dividend Leaders 666.07 666.07 666.07 666.07 0.00 0.00% 2021/09/22 زمن 20:06
iShares MSCI Thailand Capped 1526.79 1526.79 1526.79 1526.79 0.00 0.00% 2021/09/22 زمن 18:34
VanEck Vectors Steel 1285 1285 1285 1285 0.00 0.00% 2021/09/19 زمن 21:51
iShares U.S. Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2021/09/19 زمن 21:51
Invesco FTSE RAFI US 1000 2226.7 2226.7 2226.7 2226.7 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Canada UCITS USD 481.43 481.43 481.43 481.43 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree India Earnings 736.35 736.35 736.35 736.35 0.00 0.00% 2021/09/19 زمن 21:51
iShares MSCI Belgium Capped 426 426 426 426 0.00 0.00% 2021/09/19 زمن 21:51
iShares Russell 2000 Growth 5755.39 5755.39 5755.39 5755.39 0.00 0.00% 2021/09/19 زمن 21:51
ProShares Ultra Real Estate 2070 2070 2070 2070 0.00 0.00% 2021/09/19 زمن 21:51
VanEck Vectors Pharmaceutical 1479.9 1479.9 1479.9 1479.9 0.00 0.00% 2021/09/19 زمن 21:51
iShares S&P Mid-Cap 400 Growth 1612 1612 1612 1612 0.00 0.00% 2021/09/19 زمن 21:51
VanEck Vectors Brazil Small-Cap 346.5 346.5 346.5 346.5 0.00 0.00% 2021/09/19 زمن 21:51
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2021/09/19 زمن 21:51
First Trust Large Cap Value AlphaDEX 1297 1297 1297 1297 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2021/09/19 زمن 21:51
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 41.91 41.91 0.00 0.00% 2021/09/19 زمن 21:51
UBS Irl plc MSCI Australia hedged USD A-acc 341.42 341.42 341.42 341.42 0.00 0.00% 2021/09/19 زمن 21:51
iShares Edge U.S. Fixed Income Balanced Risk 2000 2000 2000 2000 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree Emerging Markets SmallCap Dividend 1076.65 1076.65 1076.65 1076.65 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers MSCI Emerging Markets Hedged Equity 485 485 485 485 0.00 0.00% 2021/09/19 زمن 21:51
Invesco Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 2999.53 2999.53 0.00 0.00% 2021/09/19 زمن 21:51
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 1078.94 1078.94 0.00 0.00% 2021/09/19 زمن 21:51
iShares JPX Nikkei 400 USD 1450 1450 1450 1450 0.00 0.00% 2021/09/19 زمن 21:51
Invesco Taxable Municipal Bond 732.23 732.23 732.23 732.23 0.00 0.00% 2021/09/19 زمن 21:51
iShares Aaa - A Rated Corporate Bond 1139.35 1139.35 1139.35 1139.35 0.00 0.00% 2021/09/19 زمن 21:51
iShares Intermediate Govt/Credit Bond 2316.8 2316.8 2316.8 2316.8 0.00 0.00% 2021/09/19 زمن 21:51
First Trust Developed Markets Ex-US AlphaDEX 1265 1265 1265 1265 0.00 0.00% 2021/09/19 زمن 21:51
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2021/09/19 زمن 21:51