منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

1,068
معدل لايف
4 (0.36%)
يتغيرون
30 July 2021
زمن 14:05:28
52 (5.11%)
التغيير / 3 أشهر
143 (15.45%)
التغيير / 6 أشهر
277 (35.06%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Core FTSE 100 UCITS 689.5 690.7 688.6 690.7 5.20 0.75% 2021/07/30 زمن 14:05
Think AMX 104.86 104.74 104.64 104.86 0.54 0.51% 2021/07/30 زمن 14:05
iShares AEX 75.46 75.53 75.07 75.53 0.21 0.28% 2021/07/30 زمن 14:05
Amundi 2GOLD iNAV 72.92 72.89 72.89 72.93 0.00 0.00% 2021/07/30 زمن 14:05
ETFS Physical Gold 145.37 145.54 145.37 145.54 0.23 0.16% 2021/07/30 زمن 14:05
WisdomTree Bitcoin 379.28 380.87 379.28 380.87 78.38 26.05% 2021/07/30 زمن 14:05
Think Global Equity 52.24 52.35 52.06 52.35 0.32 0.61% 2021/07/30 زمن 14:05
ETFS Physical Silver 20.04 20.07 20.04 20.07 0.16 0.80% 2021/07/30 زمن 14:05
iShares $ Tips UCITS 214.36 214.6 214.36 214.6 0.37 0.17% 2021/07/30 زمن 14:05
ETFS Physical Platinum 82.87 83 82.87 83.09 1.22 1.47% 2021/07/30 زمن 14:05
iShares Nasdaq 100 UCITS 705 705.8 704.2 705.8 10.90 1.55% 2021/07/30 زمن 14:05
Think Global Real Estate 41.99 42.03 41.89 42.04 0.16 0.38% 2021/07/30 زمن 14:05
Vanguard USD Treasury Bd 21.89 21.92 21.89 21.92 0.02 0.09% 2021/07/30 زمن 14:05
iShares Core S&P 500 UCITS 374.74 375 374.41 375 3.31 0.88% 2021/07/30 زمن 14:05
iShares S&P 500 UCITS Dist 36.74 36.77 36.71 36.77 0.35 0.95% 2021/07/30 زمن 14:05
SPDR MSCI World Technology 95.77 95.8 95.7 95.9 0.94 0.98% 2021/07/30 زمن 14:05
iShares Core FTSE 100 UCITS 8.09 8.09 8.08 8.1 0.07 0.87% 2021/07/30 زمن 14:05
iShares EURO Dividend UCITS 20.77 20.81 20.75 20.81 0.02 0.10% 2021/07/30 زمن 14:05
Think iBoxx Government Bond 14.66 14.65 14.65 14.66 0.00 0.00% 2021/07/30 زمن 14:05
iShares EURO STOXX Mid UCITS 70.6 70.6 70.6 70.6 0.34 0.48% 2021/07/30 زمن 14:05
Source Physical Gold P Certs 148.7 148.8 148.7 148.94 0.25 0.17% 2021/07/30 زمن 14:05
iShares China Large Cap UCITS 97.37 97.26 96.92 97.41 1.54 1.58% 2021/07/30 زمن 14:05
iShares Core MSCI World UCITS 70.93 71.02 70.84 71.02 0.63 0.89% 2021/07/30 زمن 14:05
iShares MSCI Europe UCITS Acc 64.03 64.12 63.8 64.12 0.31 0.48% 2021/07/30 زمن 14:05
iShares STOXX Europe 50 UCITS 36.42 36.3 36.3 36.42 0.15 0.41% 2021/07/30 زمن 14:05
FinEx Physically Held Gold USD 898.2 898.2 898.2 902.8 3.80 0.42% 2021/07/30 زمن 14:05
iShares MSCI Brazil UCITS Dist 25.05 25 25 25.05 0.14 0.56% 2021/07/30 زمن 14:05
KraneShares CSI China Internet 31.79 31.85 31.46 31.88 0.86 2.71% 2021/07/30 زمن 14:05
Vanguard FTSE Developed Europe 35.8 35.83 35.7 35.83 0.19 0.53% 2021/07/30 زمن 14:05
Vanguard S&P 500 UCITS USD Inc 69.98 70.02 69.93 70.02 0.64 0.91% 2021/07/30 زمن 14:05
iShares Euro Covered Bond UCITS 158.04 158.2 158.04 158.2 0.02 0.01% 2021/07/30 زمن 14:05
iShares MSCI Europe ex-UK UCITS 40.13 40.19 39.98 40.19 0.14 0.35% 2021/07/30 زمن 14:05
iShares US Property Yield UCITS 28.09 28.12 28.07 28.17 0.29 1.03% 2021/07/30 زمن 14:05
Think Morningstar High Dividend 28.87 28.93 28.87 28.93 0.23 0.80% 2021/07/30 زمن 14:05
Think Morningstar North America 44.8 44.57 44.57 44.8 0.29 0.65% 2021/07/30 زمن 14:05
iShares Core EURO STOXX 50 UCITS 137.92 137.4 137.4 138 0.68 0.49% 2021/07/30 زمن 14:05
iShares EURO STOXX 50 UCITS Dist 41.89 42.05 41.77 42.05 0.24 0.57% 2021/07/30 زمن 14:05
iShares S&P 500 EUR Hedged UCITS 95.79 95.55 95.55 95.81 0.76 0.79% 2021/07/30 زمن 14:05
SPDR MSCI World Health Care UCITS 47.62 47.62 47.41 47.63 0.12 0.25% 2021/07/30 زمن 14:05
Vanguard Eurozone Government Bond 27.49 27.5 27.49 27.5 0.00 0.00% 2021/07/30 زمن 14:05
Vanguard FTSE Developed Asia Pacif 26.35 26.36 26.26 26.36 0.25 0.95% 2021/07/30 زمن 14:05
iShares Asia Pacific Dividend UCITS 20.75 20.78 20.71 20.78 0.23 1.11% 2021/07/30 زمن 14:05
iShares Listed Private Equity UCITS 26.56 26.57 26.49 26.57 0.14 0.53% 2021/07/30 زمن 14:05
iShares MSCI World EUR Hedged UCITS 73.39 73.22 73.22 73.39 0.52 0.71% 2021/07/30 زمن 14:05
iShares MSCI China UCITS ETF USD Acc 6.4 6.4 6.4 6.42 0.11 1.72% 2021/07/30 زمن 14:05
Vanguard FTSE All-World High Div Yld 52.7 52.79 52.62 52.79 0.33 0.63% 2021/07/30 زمن 14:05
iShares China CNY Bond UCITS USD Dist 5.52 5.51 5.51 5.52 0.02 0.36% 2021/07/30 زمن 14:05
iShares European Property Yield UCITS 44.68 44.8 44.68 44.81 0.13 0.29% 2021/07/30 زمن 14:05
Vanguard FTSE All-World UCITS USD Inc 100.16 100.3 100.08 100.3 0.98 0.98% 2021/07/30 زمن 14:05
iShares Core Euro Corporate Bond UCITS 136.02 136.11 136.02 136.11 0.08 0.06% 2021/07/30 زمن 14:05
iShares Core MSCI EMU UCITS USD Hdg Acc 6.72 6.71 6.71 6.72 0.03 0.45% 2021/07/30 زمن 14:05
iShares MSCI Emerging Markets UCITS Acc 35.97 36.01 35.91 36.01 0.45 1.25% 2021/07/30 زمن 14:05
iShares Euro Government Bond 1-3Yr UCITS 143.59 143.59 143.59 143.59 0.01 0.01% 2021/07/30 زمن 14:05
iShares MSCI Eastern Europe Capped UCITS 23.04 22.95 22.95 23.04 0.09 0.39% 2021/07/30 زمن 14:05
iShares MSCI Emerging Markets UCITS Dist 41.94 41.91 41.91 41.98 0.42 1.00% 2021/07/30 زمن 14:05
iShares Euro Government Bond 15-30Yr UCITS 280.23 280.46 280.23 280.46 0.44 0.16% 2021/07/30 زمن 14:05
iShares US Medical Devices UCITS USD (Acc) 6.51 6.51 6.51 6.51 0.02 0.31% 2021/07/30 زمن 14:05
iShares USD Short Duration Corp Bond UCITS 87.55 87.55 87.55 87.55 0.23 0.26% 2021/07/30 زمن 14:05
iShares Euro Corporate Bond Large Cap UCITS 141.79 141.81 141.79 141.81 0.09 0.06% 2021/07/30 زمن 14:05
SPDR MSCI World Materials UCITS ETF USD Acc 49.49 49.58 49.48 49.58 0.43 0.87% 2021/07/30 زمن 14:05
iShares Core MSCI Emerging Markets IMI UCITS 30.64 30.58 30.58 30.67 0.34 1.11% 2021/07/30 زمن 14:05
Vanguard FTSE Emerging Markets UCITS USD Inc 57.72 57.89 57.56 57.89 0.57 0.99% 2021/07/30 زمن 14:05
Rize Sustainable Future of Food UCITS ETF A USD 5.25 5.25 5.25 5.27 0.04 0.76% 2021/07/30 زمن 14:05
iShares Dow Jones Europe Sustainability Screened 60.57 60.58 60.32 60.58 0.12 0.20% 2021/07/30 زمن 14:05
First Trust Cloud Computing UCITS ETF Class A USD 37.12 37.1 37.1 37.12 0.55 1.48% 2021/07/30 زمن 14:05
iShares Euro Corporate Bond Interest Rate Hedged U 96.65 96.65 96.65 96.65 0.02 0.02% 2021/07/30 زمن 14:05
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.57 4.57 4.57 4.59 0.05 1.09% 2021/07/30 زمن 14:05
Think AEX 75.63 75.3 75.22 75.63 0.15 0.20% 2021/07/30 زمن 13:34
iShares MSCI EMU UCITS 145.76 145.37 145.37 145.87 0.81 0.56% 2021/07/30 زمن 13:34
Vanguard FTSE Japan USD 29.87 29.81 29.81 29.87 0.38 1.27% 2021/07/30 زمن 13:34
ETFS-E Fund MSCI China A GO 17.65 17.61 17.61 17.65 0.07 0.40% 2021/07/30 زمن 13:34
Vanguard FTSE North America 91.93 91.93 91.93 91.93 0.53 0.58% 2021/07/30 زمن 13:34
iShares MSCI Japan UCITS Dist 14.22 14.18 14.18 14.22 0.19 1.34% 2021/07/30 زمن 13:34
iShares MSCI Korea UCITS Dist 52.32 52.32 52.32 52.32 1.07 2.05% 2021/07/30 زمن 13:34
Vanguard FTSE Dev Europe x UK 36.87 36.73 36.73 36.88 0.11 0.30% 2021/07/30 زمن 13:34
iShares EURO STOXX Small UCITS 46.96 46.99 46.96 46.99 0.33 0.70% 2021/07/30 زمن 13:34
iShares MSCI Europe UCITS Dist 28.45 28.34 28.32 28.47 0.12 0.42% 2021/07/30 زمن 13:34
iShares MSCI Mexico Capped UCITS 104.6 104.51 104.5 104.6 0.49 0.47% 2021/07/30 زمن 13:34
iShares Asia Property Yield UCITS 23.89 23.81 23.81 23.89 0.05 0.21% 2021/07/30 زمن 13:34
iShares Core MSCI Japan IMI UCITS 43.06 43 42.94 43.06 0.57 1.32% 2021/07/30 زمن 13:34
L&G Battery Value-Chain UCITS ETF 15.59 15.59 15.59 15.59 0.13 0.83% 2021/07/30 زمن 13:34
ETFX DAXGlobal Gold Mining GO UCITS 29.06 29.06 29.06 29.06 0.27 0.93% 2021/07/30 زمن 13:34
iShares Core Euro Government Bond UCITS 133.59 133.59 133.59 133.61 0.07 0.05% 2021/07/30 زمن 13:34
iShares MSCI AC Far East ex-Japan UCITS 56.56 56.44 56.44 56.56 0.61 1.08% 2021/07/30 زمن 13:34
iShares China CNY Bond UCITS ETF USD Acc 5.62 5.62 5.62 5.63 0.02 0.36% 2021/07/30 زمن 13:34
ROBO-STOX Global Robotics and Automation GO UCITS 21.82 21.77 21.77 21.89 0.22 1.01% 2021/07/30 زمن 13:34
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.23 5.23 5.23 5.23 0.01 0.19% 2021/07/30 زمن 13:34
iShares MSCI Taiwan UCITS 69.4 69.4 69.4 69.4 0.97 1.40% 2021/07/30 زمن 13:05
Think Total Market Defensief 62.6 63.1 62.6 63.1 0.68 1.09% 2021/07/30 زمن 13:05
iShares MSCI World UCITS Dist 54.97 54.83 54.83 54.97 0.43 0.78% 2021/07/30 زمن 13:05
Think Sustainable World UCITS 110.65 110.69 110.65 110.69 1.10 0.99% 2021/07/30 زمن 13:05
SPDR MSCI World Energy UCITS ETF 23.89 23.89 23.89 23.89 0.20 0.84% 2021/07/30 زمن 13:05
iShares MSCI Russia Adr/Gdr UCITS 134.6 133.7 133.7 134.6 0.10 0.07% 2021/07/30 زمن 13:05
iShares $ Treasury Bond 1-3Yr UCITS 112.77 112.77 112.77 112.77 0.20 0.18% 2021/07/30 زمن 13:05
SPDR S&P U.S. Technology Select Sector 66.4 66.4 66.4 66.4 0.51 0.77% 2021/07/30 زمن 13:05
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.76 8.76 8.76 8.76 0.04 0.46% 2021/07/30 زمن 13:05
iShares EURO Total Market Growth Large UCITS 51.8 51.8 51.8 51.8 0.48 0.93% 2021/07/30 زمن 13:05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.56 3.58 3.56 3.58 0.08 2.30% 2021/07/30 زمن 13:05
iShares Euro Inflation Linked Government Bond UCIT 234.91 234.8 234.8 234.91 0.13 0.06% 2021/07/30 زمن 13:05
iShares MSCI World Health Care Sector UCITS ETF US 7.1 7.09 7.09 7.1 0.02 0.28% 2021/07/30 زمن 13:05
Vanguard FTSE Dev World 75.34 75.34 75.34 75.34 0.79 1.05% 2021/07/30 زمن 12:34
iShares MSCI Turkey UCITS 10.34 10.31 10.31 10.34 0.02 0.19% 2021/07/30 زمن 12:34
ETFs 3X Short USD Long EUR 12.06 12.06 12.06 12.06 0.04 0.33% 2021/07/30 زمن 12:34
L&G Ecommerce Logistics UCITS 14.83 14.84 14.83 14.84 0.08 0.54% 2021/07/30 زمن 12:34
Vanguard USD EM Government Bond 43.33 43.5 43.33 43.5 0.09 0.21% 2021/07/30 زمن 12:34
SPDR MSCI World Financials UCITS 43.8 43.79 43.79 43.8 0.29 0.66% 2021/07/30 زمن 12:34
Think iBoxx AAA-AA Government Bond 20.94 20.94 20.94 20.94 0.01 0.05% 2021/07/30 زمن 12:34
iShares Global Infrastructure UCITS 27.11 27.24 27.11 27.24 0.14 0.52% 2021/07/30 زمن 12:34
iShares MSCI Japan EUR Hedged UCITS 57.15 57.29 57.15 57.29 1.04 1.82% 2021/07/30 زمن 12:34
iShares Core MSCI Pacific ex Japan UCITS 151.82 151.54 151.54 151.82 1.00 0.66% 2021/07/30 زمن 12:34
iShares Euro Government Bond 7-10Yr UCITS 231.32 231.29 231.29 231.32 0.08 0.03% 2021/07/30 زمن 12:34
iShares Developed Markets Property Yield UCITS 24.8 24.81 24.8 24.81 0.10 0.40% 2021/07/30 زمن 12:34
iShares MSCI AC Far East ex-Japan UCITS USD Acc 7.26 7.26 7.26 7.26 0.12 1.65% 2021/07/30 زمن 12:34
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.63 24.62 24.62 24.63 0.16 0.65% 2021/07/30 زمن 12:34
iShares Bric 50 UCITS 28.7 28.7 28.7 28.7 0.42 1.46% 2021/07/30 زمن 12:05
SPDR MSCI World UCITS 25.78 25.78 25.78 25.78 0.23 0.89% 2021/07/30 زمن 12:05
ETFS Physical Palladium 209.12 209.12 209.12 209.12 0.75 0.36% 2021/07/30 زمن 12:05
Amundi ETF S&P 500 UCITS 69.1 69.1 69.1 69.1 0.60 0.87% 2021/07/30 زمن 12:05
iShares MSCI Canada UCITS 148.25 148.25 148.25 148.25 0.25 0.17% 2021/07/30 زمن 12:05
Think Total Market Neutral 69.2 69.2 69.2 69.2 0.05 0.07% 2021/07/30 زمن 12:05
Think European Equity UCITS 65.32 65.32 65.32 65.32 0.04 0.06% 2021/07/30 زمن 12:05
Vanguard EUR Corporate Bond 55.03 55.03 55.03 55.03 0.01 0.02% 2021/07/30 زمن 12:05
iShares MSCI Japan UCITS Acc 154 154 154 154 2.24 1.45% 2021/07/30 زمن 12:05
Think Total Market Offensief 75.5 75.5 75.5 75.5 0.45 0.60% 2021/07/30 زمن 12:05
iShares $ Corporate Bond UCITS 109.16 109.16 109.16 109.16 0.02 0.02% 2021/07/30 زمن 12:05
UBS MSCI EMU Socially Responsible 117.68 117.68 117.68 117.68 0.94 0.80% 2021/07/30 زمن 12:05
180.91 180.91 180.91 180.91 0.58 0.32% 2021/07/30 زمن 12:05
iShares Euro Government Bond 10-15yr 199.45 199.45 199.45 199.45 0.01 0.01% 2021/07/30 زمن 12:05
iShares France Government Bond UCITS 160.52 160.52 160.52 160.52 0.12 0.07% 2021/07/30 زمن 12:05
iShares $ Treasury Bond 3-7Yr UCITS Acc 118.77 118.77 118.77 118.77 0.10 0.08% 2021/07/30 زمن 12:05
iShares Euro Government Bond 0-1Yr UCITS 97.31 97.31 97.31 97.31 0.01 0.01% 2021/07/30 زمن 12:05
iShares Smart City Infrastructure UCITS USD Inc 7.13 7.13 7.13 7.13 0.05 0.70% 2021/07/30 زمن 12:05
SPDR S&P US Communication Services Select Sector 28.97 28.97 28.97 28.97 0.41 1.42% 2021/07/30 زمن 12:05
iShares Dow Jones Global Sustainability Screened U 50.06 50.06 50.06 50.06 0.29 0.58% 2021/07/30 زمن 12:05
iShares MSCI World Information Technology Sector U 9.25 9.25 9.25 9.25 0.10 1.08% 2021/07/30 زمن 12:05
Vanguard FTSE Emerging Markets 51.46 51.46 51.46 51.46 0.03 0.06% 2021/07/30 زمن 0:35
Source NASDAQ Biotech 44.42 44.42 44.42 44.88 0.00 0.00% 2021/07/29 زمن 20:34
iShares Euro Ultrashort Bond UCITS 100.04 100.04 100 100.05 0.00 0.00% 2021/07/29 زمن 20:34
iShares Euro Government Bond 3-5Yr UCITS 175.01 175.01 174.97 175.01 0.00 0.00% 2021/07/29 زمن 20:34
iShares Euro Government Bond 5-7Yr UCITS 165.97 165.97 165.8 165.97 0.00 0.00% 2021/07/29 زمن 20:34
ETFS Leveraged Silver ETC 6.9 6.9 6.7 6.9 0.00 0.00% 2021/07/29 زمن 20:05
iShares MSCI North America UCITS 70.64 70.64 70.47 70.64 0.00 0.00% 2021/07/29 زمن 20:05
iShares Euro Aggregate Bond UCITS 128.6 128.6 128.49 129.19 0.00 0.00% 2021/07/29 زمن 20:05
iShares USD Ultrashort Bond UCITS 84.1 84.1 84.1 84.14 0.00 0.00% 2021/07/29 زمن 20:05
81.84 81.84 81.51 81.96 0.00 0.00% 2021/07/29 زمن 20:05
ETFX Longer Dated All Commodities GO UCITS 15.55 15.55 15.49 15.55 0.00 0.00% 2021/07/29 زمن 20:05
iShares Diversified Commodity Swap UCITS DE 24.68 24.68 24.53 24.68 0.00 0.00% 2021/07/29 زمن 20:05
iShares Euro Government Bond 3-7Yr UCITS Acc 139.55 139.55 139.54 139.55 0.00 0.00% 2021/07/29 زمن 20:05
iShares MSCI Emerging Markets Latin America UCITS 14.02 14.02 13.99 14.11 0.00 0.00% 2021/07/29 زمن 20:05
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.37 4.37 4.36 4.38 0.00 0.00% 2021/07/29 زمن 20:05
iShares MSCI USA UCITS 373.14 373.14 372.92 373.14 0.00 0.00% 2021/07/29 زمن 19:34
iShares MSCI Europe SRI UCITS USD Dist 7.1 7.1 7.09 7.11 0.00 0.00% 2021/07/29 زمن 19:34
Vanguard USD Corp Bd 48.68 48.68 48.68 48.78 0.00 0.00% 2021/07/29 زمن 19:05
First Trust Eurozone AlphaDEX UCITS 37.61 37.61 37.6 37.61 0.00 0.00% 2021/07/29 زمن 19:05
iShares MSCI World Consumer Staples Sector UCITS E 5.77 5.77 5.77 5.77 0.00 0.00% 2021/07/29 زمن 19:05
iShares Edge MSCI World Minimum Volatility ESG UCI 6.41 6.41 6.41 6.42 0.00 0.00% 2021/07/29 زمن 18:06
ETFS Physical PM Basket 133 133 132 133 0.00 0.00% 2021/07/29 زمن 17:34
ETFS 3x Long USD Short EUR 68.24 68.24 68.24 68.69 0.00 0.00% 2021/07/29 زمن 17:34
Think iBoxx Corporate Bond 18.86 18.86 18.85 18.88 0.00 0.00% 2021/07/29 زمن 17:34
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.05 5.05 5.04 5.05 0.00 0.00% 2021/07/29 زمن 17:05
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.02 5.02 5.02 5.02 0.00 0.00% 2021/07/29 زمن 16:06
ETFS Short Gold 13.99 13.99 13.99 13.99 0.00 0.00% 2021/07/29 زمن 15:34
SPDR MSCI World Consumer Staples UCITS ETF 36.53 36.53 36.45 36.53 0.00 0.00% 2021/07/29 زمن 14:34
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.1 34.1 34.1 34.2 0.00 0.00% 2021/07/29 زمن 14:05
iShares $ Short DurationHigh Yield Corporate Bond 77.18 77.18 77.18 77.22 0.00 0.00% 2021/07/29 زمن 14:05
SPDR MSCI World Consumer Discretionary UCITS 59.55 59.55 59.55 59.55 0.00 0.00% 2021/07/29 زمن 13:35
SPDR DJIA 296.7 296.7 296.7 296.7 0.00 0.00% 2021/07/29 زمن 12:05
FinEx Physically Held Gold USD 10.26 10.26 10.26 10.26 0.00 0.00% 2021/07/29 زمن 12:05
ETFS Leveraged Gold ETC 48.96 48.96 48.96 48.96 0.00 0.00% 2021/07/28 زمن 18:33
Lyxor JPX Nikkei 400 UCITS 22587.5 22587.5 22587.5 22587.5 0.00 0.00% 2021/07/28 زمن 18:33
L&G Asia Pacific ex Japan Equity UCITS 11.36 11.36 11.27 11.36 0.00 0.00% 2021/07/28 زمن 18:04
L&G Global Equity UCITS 13.43 13.43 13.43 13.43 0.00 0.00% 2021/07/28 زمن 13:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.22 41.22 41.22 41.22 0.00 0.00% 2021/07/27 زمن 20:05
Rize Education Tech and Digital Learning A USD 2.63 2.63 2.63 2.66 0.00 0.00% 2021/07/27 زمن 19:04
iShares Corp Bond Int Rate Hgd 83.29 83.29 83.29 83.29 0.00 0.00% 2021/07/27 زمن 18:04
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.31 5.31 5.31 5.31 0.00 0.00% 2021/07/27 زمن 17:33
Amundi Index MSCI Emerging Markets UCTS DR C 78.29 78.29 77.73 78.29 0.00 0.00% 2021/07/26 زمن 20:04
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.24 6.24 6.24 6.24 0.00 0.00% 2021/07/26 زمن 16:04
L&G Japan Equity UCITS 10.96 10.96 10.96 10.96 0.00 0.00% 2021/07/26 زمن 13:34
WisdomTree Ethereum Cryptocurrency 23.66 23.66 23.66 23.66 0.00 0.00% 2021/07/26 زمن 12:05
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.5 16.5 16.5 16.5 0.00 0.00% 2021/07/26 زمن 12:05
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/07/25 زمن 13:34
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.71 6.71 6.71 6.71 0.00 0.00% 2021/07/21 زمن 19:03
ETFS 3x Long JPY Short EUR 19.2 19.2 18.8 19.2 0.00 0.00% 2021/07/20 زمن 18:04
First Trust FactorFX Class C 18.35 18.35 18.35 18.35 0.00 0.00% 2021/07/16 زمن 12:33
Amundi Index Solutions Barclays Global AGG 500M DR 61.85 61.85 61.85 61.87 0.00 0.00% 2021/07/13 زمن 20:05
L&G Europe ex UK Equity UCITS 13.73 13.73 13.73 13.73 0.00 0.00% 2021/07/08 زمن 20:04
L&G US Equity UCITS 14.13 14.13 14.13 14.13 0.00 0.00% 2021/07/02 زمن 18:33
ETFS 3x Short JPY Long EUR 32.99 32.99 32.99 32.99 0.00 0.00% 2021/06/28 زمن 15:33
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.26 5.26 5.26 5.26 0.00 0.00% 2021/05/14 زمن 17:32
Vanguard Global Value Factor 31.84 31.84 27.96 31.84 0.00 0.00% 2021/05/05 زمن 21:32
Vanguard Global Min Volatility 30.08 30.08 29.22 30.08 0.00 0.00% 2021/05/05 زمن 21:32
iShares Euro Government Bond 1-3Yr UCITS 143.73 143.73 143.73 143.73 0.00 0.00% 2021/03/15 زمن 16:02
iShares Euro Government Bond 1-3Yr UCITS 143.65 143.65 143.63 143.7 0.00 0.00% 2021/02/23 زمن 21:02
Vanguard Global Momentum Factor 39.59 39.59 38.52 40.28 0.00 0.00% 2021/02/23 زمن 20:03
Vanguard Global Liquidity Factor 36.46 36.46 36.46 37 0.00 0.00% 2021/02/23 زمن 20:03
iShares MSCI USA SRI UCITS ETF USD (Dist) 38.57 38.57 38.57 38.57 0.00 0.00% 2020/12/03 زمن 12:32
ETFS Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2020/10/20 زمن 18:02
ETFS Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2020/09/18 زمن 12:30
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01