منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

943
معدل لايف
6 (0.67%)
يتغيرون
5 March 2021
زمن 20:02:38
48 (5.42%)
التغيير / 3 أشهر
163 (20.91%)
التغيير / 6 أشهر
147 (18.43%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard FTSE Emerging Markets 51.79 52.4 51.79 52.4 0.61 1.18% 2021/03/05 زمن 20:02
iShares Core FTSE 100 UCITS 657.27 662.19 649.5 663.4 1.33 0.20% 2021/03/05 زمن 20:02
SPDR DJIA 260.3 260.3 260.3 260.3 1.05 0.41% 2021/03/05 زمن 20:02
Think AEX 65.53 66.04 65.2 66.22 0.31 0.47% 2021/03/05 زمن 20:02
Think AMX 95.75 96.43 95.75 96.65 0.98 1.02% 2021/03/05 زمن 20:02
iShares AEX 65.4 65.8 65.05 66.13 0.30 0.46% 2021/03/05 زمن 20:02
Amundi 2GOLD iNAV 67.74 67.72 67.48 67.99 0.79 1.17% 2021/03/05 زمن 20:02
ETFS Physical Gold 135 135.24 134.3 135.29 0.07 0.05% 2021/03/05 زمن 20:02
Think Global Equity 47.33 47.65 47.16 48 0.35 0.74% 2021/03/05 زمن 20:02
iShares $ Tips UCITS 200.62 200.09 199.97 200.67 1.22 0.61% 2021/03/05 زمن 20:02
Vanguard USD Corp Bd 46.9 46.82 46.82 46.94 0.11 0.24% 2021/03/05 زمن 20:02
Source NASDAQ Biotech 38.47 38.8 38.47 39.48 1.16 3.02% 2021/03/05 زمن 20:02
SPDR MSCI World UCITS 22.32 22.54 22.32 22.7 0.23 1.03% 2021/03/05 زمن 20:02
ETFS Physical Platinum 87.87 88.61 87.69 88.61 2.71 3.08% 2021/03/05 زمن 20:02
iShares MSCI EMU UCITS 127.97 128.48 127.4 128.48 0.35 0.27% 2021/03/05 زمن 20:02
iShares MSCI USA UCITS 312.38 313.67 312.38 316.01 3.69 1.18% 2021/03/05 زمن 20:02
ETFS Physical Palladium 183.8 182.25 181.44 184 0.28 0.15% 2021/03/05 زمن 20:02
ETFS Physical PM Basket 123.37 123.56 122.78 123.56 1.15 0.93% 2021/03/05 زمن 20:02
Vanguard FTSE Dev World 66.55 66.77 66.3 66.77 0.43 0.65% 2021/03/05 زمن 20:02
Vanguard FTSE Japan USD 29.84 29.9 29.74 30.04 0.05 0.17% 2021/03/05 زمن 20:02
Amundi ETF S&P 500 UCITS 58.69 59.13 58.69 59.13 0.61 1.04% 2021/03/05 زمن 20:02
iShares Nasdaq 100 UCITS 579.6 584.7 579.6 594.8 15.00 2.59% 2021/03/05 زمن 20:02
Think Global Real Estate 35.03 35.26 35.03 35.53 0.54 1.54% 2021/03/05 زمن 20:02
ETFS Leveraged Silver ETC 6.72 6.87 6.72 6.9 0.58 8.63% 2021/03/05 زمن 20:02
iShares MSCI Taiwan UCITS 63.93 64.22 63.9 64.25 0.41 0.64% 2021/03/05 زمن 20:02
iShares MSCI Turkey UCITS 12.17 12.34 12.17 12.48 0.30 2.47% 2021/03/05 زمن 20:02
iShares Core S&P 500 UCITS 317.36 319.94 317.36 322.66 3.66 1.15% 2021/03/05 زمن 20:02
SPDR MSCI World Technology 78.32 78.96 78.32 79.93 1.87 2.39% 2021/03/05 زمن 20:02
ETFS-E Fund MSCI China A GO 17.89 18.11 17.89 18.11 0.18 1.01% 2021/03/05 زمن 20:02
iShares Core FTSE 100 UCITS 7.63 7.67 7.55 7.71 0.01 0.13% 2021/03/05 زمن 20:02
iShares EURO Dividend UCITS 19.17 19.22 19.04 19.26 0.05 0.26% 2021/03/05 زمن 20:02
Think European Equity UCITS 59.31 59.55 59.31 59.8 0.13 0.22% 2021/03/05 زمن 20:02
iShares EURO STOXX Mid UCITS 64.38 64.17 64.17 64.48 0.52 0.81% 2021/03/05 زمن 20:02
iShares MSCI Japan UCITS Acc 153.09 152.24 152.24 153.09 0.17 0.11% 2021/03/05 زمن 20:02
Source Physical Gold P Certs 138.1 138 137.44 138.3 0.24 0.17% 2021/03/05 زمن 20:02
iShares China Large Cap UCITS 115.38 116.26 115.38 117.4 1.02 0.88% 2021/03/05 زمن 20:02
iShares MSCI Europe UCITS Acc 56.24 56.56 56 56.68 0.29 0.52% 2021/03/05 زمن 20:02
iShares MSCI Japan UCITS Dist 14.23 14.29 14.13 14.36 0.02 0.14% 2021/03/05 زمن 20:02
iShares MSCI World UCITS Dist 47.81 48.16 47.81 48.65 0.57 1.19% 2021/03/05 زمن 20:02
iShares $ Corporate Bond UCITS 104.23 104.27 104.23 104.58 0.29 0.28% 2021/03/05 زمن 20:02
iShares EURO STOXX Small UCITS 41.49 41.57 41.38 41.72 0.39 0.94% 2021/03/05 زمن 20:02
iShares MSCI Brazil UCITS Dist 21.45 21.6 21.13 21.6 0.05 0.23% 2021/03/05 زمن 20:02
iShares Euro Covered Bond UCITS 158 158.02 157.93 158.06 0.23 0.15% 2021/03/05 زمن 20:02
iShares US Property Yield UCITS 22.75 22.95 22.75 23.22 0.30 1.32% 2021/03/05 زمن 20:02
Vanguard USD EM Government Bond 42.36 42.35 42.3 42.42 0.06 0.14% 2021/03/05 زمن 20:02
iShares Core EURO STOXX 50 UCITS 121.82 123 121.34 123 1.00 0.82% 2021/03/05 زمن 20:02
iShares EURO STOXX 50 UCITS Dist 37.27 37.4 37.12 37.62 0.33 0.89% 2021/03/05 زمن 20:02
iShares MSCI North America UCITS 59.7 60.03 59.64 60.03 0.59 0.99% 2021/03/05 زمن 20:02
iShares S&P 500 EUR Hedged UCITS 81.51 82.14 81.5 82.91 1.74 2.13% 2021/03/05 زمن 20:02
SPDR MSCI World Financials UCITS 39.93 40.16 39.93 40.48 0.05 0.13% 2021/03/05 زمن 20:02
iShares Asia Property Yield UCITS 22.54 22.67 22.39 22.67 0.11 0.49% 2021/03/05 زمن 20:02
iShares Core MSCI Japan IMI UCITS 42.52 42.73 42.3 42.87 0.10 0.24% 2021/03/05 زمن 20:02
iShares Euro Aggregate Bond UCITS 127.5 127.57 127.42 127.65 0.26 0.20% 2021/03/05 زمن 20:02
iShares MSCI Russia Adr/Gdr UCITS 114.54 114.32 112.12 114.66 1.82 1.61% 2021/03/05 زمن 20:02
L&G Battery Value-Chain UCITS ETF 13.9 14.17 13.9 14.34 0.27 1.94% 2021/03/05 زمن 20:02
Vanguard FTSE Developed Asia Pacif 25.83 26.04 25.77 26.04 0.18 0.70% 2021/03/05 زمن 20:02
First Trust Eurozone AlphaDEX UCITS 33.35 33.07 33.07 33.35 0.05 0.15% 2021/03/05 زمن 20:02
iShares Asia Pacific Dividend UCITS 21.51 21.58 21.44 21.68 0.04 0.19% 2021/03/05 زمن 20:02
iShares Global Infrastructure UCITS 24.22 24.34 24.1 24.34 0.07 0.29% 2021/03/05 زمن 20:02
iShares Listed Private Equity UCITS 21.23 21.43 21.23 21.75 0.35 1.65% 2021/03/05 زمن 20:02
iShares MSCI Japan EUR Hedged UCITS 56.5 56.81 56.5 57 0.41 0.73% 2021/03/05 زمن 20:02
iShares MSCI World EUR Hedged UCITS 63.75 64.25 63.75 64.72 1.40 2.20% 2021/03/05 زمن 20:02
175.67 175.6 175.36 175.88 0.52 0.30% 2021/03/05 زمن 20:02
iShares France Government Bond UCITS 159.2 159.22 159.2 159.22 0.20 0.13% 2021/03/05 زمن 20:02
Vanguard FTSE All-World High Div Yld 49.36 49.51 49 49.59 0.03 0.06% 2021/03/05 زمن 20:02
iShares European Property Yield UCITS 38.02 38.01 38.01 38.35 0.61 1.60% 2021/03/05 زمن 20:02
iShares Core Euro Corporate Bond UCITS 134.51 134.6 134.51 134.72 0.37 0.28% 2021/03/05 زمن 20:02
75.16 77.82 75.16 77.82 2.54 3.38% 2021/03/05 زمن 20:02
iShares Core MSCI EMU UCITS USD Hdg Acc 5.89 5.93 5.88 5.93 0.03 0.51% 2021/03/05 زمن 20:02
iShares MSCI AC Far East ex-Japan UCITS 60.69 61.12 60.69 61.43 0.86 1.42% 2021/03/05 زمن 20:02
iShares MSCI Emerging Markets UCITS Acc 36.6 36.9 36.6 37.24 0.56 1.53% 2021/03/05 زمن 20:02
iShares Core MSCI Pacific ex Japan UCITS 145.62 145.86 145.62 146.72 1.26 0.87% 2021/03/05 زمن 20:02
iShares MSCI Eastern Europe Capped UCITS 19.83 19.87 19.83 19.89 0.01 0.05% 2021/03/05 زمن 20:02
iShares MSCI Emerging Markets UCITS Dist 43.1 43.44 43.1 43.85 0.63 1.46% 2021/03/05 زمن 20:02
iShares Euro Government Bond 7-10Yr UCITS 228.04 228.02 227.9 228.22 0.28 0.12% 2021/03/05 زمن 20:02
iShares Euro Government Bond 15-30Yr UCITS 274.67 275.06 274.31 275.06 0.92 0.33% 2021/03/05 زمن 20:02
SPDR MSCI World Consumer Staples UCITS ETF 32.37 31.98 31.98 32.37 0.58 1.82% 2021/03/05 زمن 20:02
iShares Diversified Commodity Swap UCITS DE 21.81 21.83 21.66 21.83 0.28 1.30% 2021/03/05 زمن 20:02
iShares Euro Corporate Bond Large Cap UCITS 140.43 140.38 140.38 140.52 0.22 0.16% 2021/03/05 زمن 20:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.8 4.82 4.8 4.82 0.01 0.21% 2021/03/05 زمن 20:02
SPDR MSCI World Consumer Discretionary UCITS 50.45 51.33 50.45 51.35 1.24 2.46% 2021/03/05 زمن 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 59.42 60.23 59.42 60.31 0.74 1.25% 2021/03/05 زمن 20:02
iShares Developed Markets Property Yield UCITS 20.89 21.02 20.89 21.18 0.28 1.34% 2021/03/05 زمن 20:02
iShares Smart City Infrastructure UCITS USD Inc 6.12 6.24 6.12 6.24 0.16 2.61% 2021/03/05 زمن 20:02
iShares Dow Jones Europe Sustainability Screened 51.77 52.02 51.7 52.15 0.47 0.91% 2021/03/05 زمن 20:02
First Trust Cloud Computing UCITS ETF Class A USD 31.91 32.7 31.91 33.41 1.54 4.83% 2021/03/05 زمن 20:02
ROBO-STOX Global Robotics and Automation GO UCITS 20.1 20.57 20.1 20.77 0.64 3.18% 2021/03/05 زمن 20:02
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 4.99 4.99 4.99 4.99 0.01 0.20% 2021/03/05 زمن 20:02
iShares Dow Jones Global Sustainability Screened U 44.21 44.32 43.97 44.5 0.08 0.18% 2021/03/05 زمن 20:02
iShares Euro Inflation Linked Government Bond UCIT 225.42 225.33 224.61 225.6 0.68 0.30% 2021/03/05 زمن 20:02
iShares MSCI Emerging Markets Latin America UCITS 12.1 12.1 12 12.14 0.16 1.32% 2021/03/05 زمن 20:02
iShares MSCI World Information Technology Sector U 7.65 7.77 7.65 7.77 0.21 2.75% 2021/03/05 زمن 20:02
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 21.55 21.55 21.55 21.55 0.01 0.05% 2021/03/05 زمن 20:02
ETFS Physical Silver 19.68 19.77 19.67 19.85 0.62 3.15% 2021/03/05 زمن 20:02
iShares Bric 50 UCITS 33.5 33.95 33.5 34.23 0.84 2.51% 2021/03/05 زمن 20:02
iShares S&P 500 UCITS Dist 31.3 31.55 31.3 31.81 0.36 1.15% 2021/03/05 زمن 20:02
iShares Core MSCI World UCITS 61.35 61.86 61.34 62.31 0.69 1.12% 2021/03/05 زمن 20:02
iShares MSCI Korea UCITS Dist 52.47 52.84 52.47 53.2 0.63 1.20% 2021/03/05 زمن 20:02
iShares MSCI Europe UCITS Dist 25.2 25.29 25.08 25.39 0.14 0.56% 2021/03/05 زمن 20:02
KraneShares CSI China Internet 50.61 51.77 50.61 53 3.65 7.21% 2021/03/05 زمن 20:02
Vanguard FTSE Developed Europe 31.94 32.08 31.8 32.15 0.17 0.53% 2021/03/05 زمن 20:02
Vanguard S&P 500 UCITS USD Inc 59.6 60.08 59.6 60.6 0.65 1.09% 2021/03/05 زمن 20:02
SPDR MSCI World Energy UCITS ETF 24.11 24.39 23.79 24.39 0.36 1.52% 2021/03/05 زمن 20:02
iShares MSCI China UCITS ETF USD Acc 7.54 7.62 7.54 7.7 0.23 3.05% 2021/03/05 زمن 20:02
Vanguard FTSE All-World UCITS USD Inc 89.46 90.15 89.46 90.86 1.01 1.13% 2021/03/05 زمن 20:02
iShares China CNY Bond UCITS ETF USD Acc 5.4 5.4 5.39 5.43 0.03 0.56% 2021/03/05 زمن 20:02
iShares Core MSCI Emerging Markets IMI UCITS 30.75 31.05 30.75 31.39 0.52 1.69% 2021/03/05 زمن 20:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.16 5.1 5 5.16 0.28 5.74% 2021/03/05 زمن 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.71 96.74 96.71 96.75 0.00 0.00% 2021/03/05 زمن 20:02
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.45 4.47 4.39 4.5 0.00 0.00% 2021/03/05 زمن 20:02
Vanguard USD Treasury Bd 21.49 21.45 21.43 21.49 0.17 0.80% 2021/03/05 زمن 19:31
Lyxor JPX Nikkei 400 UCITS 22240.1 22219.4 22085.2 22414 71.10 0.32% 2021/03/05 زمن 19:31
Think iBoxx Corporate Bond 18.75 18.82 18.75 18.82 0.05 0.27% 2021/03/05 زمن 19:31
Vanguard EUR Corporate Bond 54.41 54.41 54.4 55.02 0.02 0.04% 2021/03/05 زمن 19:31
Vanguard FTSE North America 78.67 79.62 78.67 79.62 0.63 0.80% 2021/03/05 زمن 19:31
Think Total Market Defensief 60.76 60.64 60.64 60.76 0.22 0.36% 2021/03/05 زمن 19:31
iShares STOXX Europe 50 UCITS 32.38 32.34 32.1 32.5 0.07 0.22% 2021/03/05 زمن 19:31
FinEx Physically Held Gold USD 9.64 9.62 9.62 9.64 0.04 0.42% 2021/03/05 زمن 19:31
FinEx Physically Held Gold USD 854.2 851.2 851.2 855.6 1.40 0.16% 2021/03/05 زمن 19:31
Think Morningstar High Dividend 27.22 27.3 26.98 27.3 0.08 0.29% 2021/03/05 زمن 19:31
SPDR MSCI World Health Care UCITS 40.15 40.34 39.85 40.34 0.22 0.55% 2021/03/05 زمن 19:31
iShares Euro Ultrashort Bond UCITS 100.2 100.16 100.15 100.2 0.00 0.00% 2021/03/05 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS 112.89 112.8 112.76 112.98 0.96 0.86% 2021/03/05 زمن 19:31
iShares Core Euro Government Bond UCITS 132.25 132.02 132.02 132.25 0.12 0.09% 2021/03/05 زمن 19:31
SPDR MSCI World Materials UCITS ETF USD Acc 44.27 44.52 44 44.52 0.17 0.38% 2021/03/05 زمن 19:31
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.17 5.17 5.17 5.17 0.02 0.39% 2021/03/05 زمن 19:31
ETFS Leveraged Gold ETC 44.42 44.26 44.08 44.42 0.35 0.79% 2021/03/05 زمن 19:01
Vanguard FTSE Dev Europe x UK 32.38 32.52 32.27 32.52 0.08 0.25% 2021/03/05 زمن 19:01
Vanguard Eurozone Government Bond 27.13 27.19 27.13 27.2 0.11 0.41% 2021/03/05 زمن 19:01
Think iBoxx AAA-AA Government Bond 20.93 20.94 20.93 20.94 0.02 0.10% 2021/03/05 زمن 19:01
ETFX DAXGlobal Gold Mining GO UCITS 27.3 27.1 26.95 27.3 0.06 0.22% 2021/03/05 زمن 19:01
iShares MSCI Europe SRI UCITS USD Dist 6.17 6.15 6.13 6.18 0.04 0.65% 2021/03/05 زمن 19:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.85 116.81 116.81 116.87 0.79 0.68% 2021/03/05 زمن 19:01
iShares Euro Government Bond 3-5Yr UCITS 174.35 174.27 174.27 174.35 0.01 0.01% 2021/03/05 زمن 19:01
ETFX Longer Dated All Commodities GO UCITS 13.47 13.39 13.39 13.47 0.16 1.20% 2021/03/05 زمن 19:01
Think Total Market Offensief 70.21 69.38 69.12 70.21 0.97 1.40% 2021/03/05 زمن 18:31
Think Sustainable World UCITS 99.8 99.8 100.69 99.84 0.36 0.36% 2021/03/05 زمن 18:31
iShares China CNY Bond UCITS USD Dist 5.37 5.37 5.37 5.4 0.03 0.56% 2021/03/05 زمن 18:31
iShares Euro Government Bond 1-3Yr UCITS 143.61 143.65 143.61 143.66 0.05 0.03% 2021/03/05 زمن 18:31
Think Total Market Neutral 65.29 64.98 64.98 65.29 0.16 0.25% 2021/03/05 زمن 18:02
SPDR S&P U.S. Technology Select Sector 55.02 54.34 54.34 55.02 0.48 0.87% 2021/03/05 زمن 18:02
iShares Euro Government Bond 0-1Yr UCITS 97.58 97.58 97.55 97.6 0.02 0.02% 2021/03/05 زمن 18:02
iShares MSCI Europe ex-UK UCITS 35.45 35.34 35.08 35.45 0.04 0.11% 2021/03/05 زمن 18:02
ETFS Short Gold 15.2 15.17 15.15 15.2 0.32 2.15% 2021/03/05 زمن 17:31
UBS MSCI EMU Socially Responsible 102.76 102.72 102.5 102.9 0.54 0.53% 2021/03/05 زمن 17:31
iShares EURO Total Market Value Large UCITS 21.29 21.3 21.17 21.32 0.06 0.28% 2021/03/05 زمن 17:31
iShares MSCI Canada UCITS 128.94 128.65 128.65 128.94 0.79 0.62% 2021/03/05 زمن 17:02
iShares EURO Total Market Growth Large UCITS 43.91 43.78 43.66 43.92 0.11 0.25% 2021/03/05 زمن 16:01
Think iBoxx Government Bond 14.53 14.54 14.53 14.54 0.02 0.14% 2021/03/05 زمن 15:01
Think Morningstar North America 38.15 38.15 38.15 38.15 0.33 0.87% 2021/03/05 زمن 15:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 27.76 27.76 27.76 27.76 0.20 0.72% 2021/03/05 زمن 15:01
iShares MSCI World Health Care Sector UCITS ETF US 6.05 6.04 6.02 6.05 0.09 1.49% 2021/03/05 زمن 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.83 36.83 36.83 36.83 0.40 1.09% 2021/03/05 زمن 14:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.45 7.45 7.45 7.45 0.12 1.61% 2021/03/05 زمن 14:01
iShares Euro Government Bond 5-7Yr UCITS 164.38 164.27 164.27 164.38 0.03 0.02% 2021/03/05 زمن 13:31
iShares MSCI AC Far East ex-Japan UCITS USD Acc 7.88 7.88 7.88 7.88 0.05 0.63% 2021/03/05 زمن 13:31
iShares MSCI Mexico Capped UCITS 87.07 87.07 87.07 87.07 2.43 2.79% 2021/03/05 زمن 12:02
L&G Global Equity UCITS 11.68 11.68 11.68 11.68 0.00 0.00% 2021/03/04 زمن 20:31
L&G Asia Pacific ex Japan Equity UCITS 11.1 11.1 11.1 11.1 0.00 0.00% 2021/03/04 زمن 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.78 138.78 138.68 138.78 0.00 0.00% 2021/03/04 زمن 19:31
iShares USD Ultrashort Bond UCITS 83.2 83.2 83.14 83.2 0.00 0.00% 2021/03/04 زمن 19:02
iShares Euro Government Bond 10-15yr 196.81 196.81 196.62 196.81 0.00 0.00% 2021/03/04 زمن 19:02
iShares USD Short Duration Corp Bond UCITS 86.76 86.76 86.76 86.76 0.00 0.00% 2021/03/04 زمن 19:02
iShares $ Short DurationHigh Yield Corporate Bond 76.09 76.09 76.05 76.09 0.00 0.00% 2021/03/04 زمن 17:31
iShares MSCI World Consumer Staples Sector UCITS E 5.16 5.16 5.15 5.16 0.00 0.00% 2021/03/04 زمن 17:31
iShares Corp Bond Int Rate Hgd 81.66 81.66 81.66 81.66 0.00 0.00% 2021/03/04 زمن 12:31
iShares Edge MSCI World Minimum Volatility ESG UCI 5.61 5.61 5.61 5.61 0.00 0.00% 2021/03/04 زمن 12:02
ETFS 3x Long USD Short EUR 65.9 65.9 65.9 65.9 0.00 0.00% 2021/03/03 زمن 18:02
ETFs 3X Short USD Long EUR 13.01 13.01 13.01 13.03 0.00 0.00% 2021/03/03 زمن 16:32
Amundi Index Solutions Barclays Global AGG 500M DR 62.16 62.16 62.16 62.16 0.00 0.00% 2021/03/03 زمن 13:32
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.24 5.24 5.24 5.24 0.00 0.00% 2021/03/02 زمن 19:01
ETFS 3x Long JPY Short EUR 19.5 19.5 19.5 19.5 0.00 0.00% 2021/03/01 زمن 20:03
First Trust FactorFX Class C 18.83 18.83 18.83 18.83 0.00 0.00% 2021/03/01 زمن 18:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.27 5.27 5.27 5.27 0.00 0.00% 2021/03/01 زمن 17:02
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 14.04 14.04 14.04 14.04 0.00 0.00% 2021/02/26 زمن 19:31
Amundi Index MSCI Emerging Markets UCTS DR C 83.82 83.82 83.36 83.82 0.00 0.00% 2021/02/24 زمن 16:03
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/02/24 زمن 12:03
iShares Euro Government Bond 1-3Yr UCITS 143.65 143.65 143.63 143.7 0.00 0.00% 2021/02/23 زمن 21:02
Vanguard Global Min Volatility 30.08 30.08 30 30.25 0.00 0.00% 2021/02/23 زمن 20:03
Vanguard Global Momentum Factor 39.59 39.59 38.52 40.28 0.00 0.00% 2021/02/23 زمن 20:03
Vanguard Global Liquidity Factor 36.46 36.46 36.46 37 0.00 0.00% 2021/02/23 زمن 20:03
L&G US Equity UCITS 12.57 12.57 12.57 12.57 0.00 0.00% 2021/02/17 زمن 18:31
L&G Europe ex UK Equity UCITS 12.54 12.54 12.54 12.54 0.00 0.00% 2021/02/16 زمن 15:02
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.98 5.98 5.98 5.98 0.00 0.00% 2021/01/27 زمن 12:03
L&G Japan Equity UCITS 10.31 10.31 10.31 10.31 0.00 0.00% 2020/12/09 زمن 20:32
ETFS 3x Short JPY Long EUR 29.81 29.81 29.81 29.81 0.00 0.00% 2020/12/08 زمن 17:03
iShares MSCI USA SRI UCITS ETF USD (Dist) 38.57 38.57 38.57 38.57 0.00 0.00% 2020/12/03 زمن 12:32
ETFS Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2020/10/20 زمن 18:02
ETFS Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2020/09/18 زمن 12:30
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01