منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

999
معدل لايف
19 (1.94%)
يتغيرون
12 May 2021
زمن 15:04:42
18 (1.83%)
التغيير / 3 أشهر
133 (15.34%)
التغيير / 6 أشهر
255 (34.24%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Core FTSE 100 UCITS 690.7 690.4 683.39 690.7 12.20 1.77% 2021/05/12 زمن 15:04
Think AMX 103.32 103.78 103.32 104.68 2.52 2.44% 2021/05/12 زمن 15:04
Source NASDAQ Biotech 38.86 38.98 38 39.06 0.30 0.77% 2021/05/12 زمن 15:04
ETFS Physical Platinum 95.46 95.56 94.31 96 1.74 1.82% 2021/05/12 زمن 15:04
iShares MSCI USA UCITS 339.02 337.8 337.3 340.33 7.17 2.11% 2021/05/12 زمن 15:04
iShares Nasdaq 100 UCITS 617.3 618.4 606.9 619.4 8.60 1.39% 2021/05/12 زمن 15:04
iShares Core S&P 500 UCITS 346 346 343.75 347.81 6.65 1.92% 2021/05/12 زمن 15:04
Source Physical Gold P Certs 146.42 146.2 145.2 146.42 0.04 0.03% 2021/05/12 زمن 15:04
FinEx Physically Held Gold USD 917.4 916.8 910.6 918.2 1.60 0.17% 2021/05/12 زمن 15:04
iShares MSCI Brazil UCITS Dist 24.35 24.16 23.5 24.35 0.12 0.50% 2021/05/12 زمن 15:04
iShares Asia Property Yield UCITS 23.22 23.2 23.18 23.35 0.28 1.21% 2021/05/12 زمن 15:04
Vanguard Eurozone Government Bond 26.82 26.79 26.79 26.85 0.09 0.34% 2021/05/12 زمن 15:04
iShares Core Euro Government Bond UCITS 130.41 130.42 130.27 130.54 0.40 0.31% 2021/05/12 زمن 15:04
iShares Core MSCI Pacific ex Japan UCITS 151.32 150.52 150.46 152.26 2.76 1.82% 2021/05/12 زمن 15:04
iShares Euro Government Bond 7-10Yr UCITS 225.5 225.57 225.25 225.83 0.81 0.36% 2021/05/12 زمن 15:04
Vanguard FTSE Emerging Markets UCITS USD Inc 57.98 58.02 57.28 58.1 0.54 0.93% 2021/05/12 زمن 15:04
ROBO-STOX Global Robotics and Automation GO UCITS 20.14 20.14 19.9 20.2 0.47 2.33% 2021/05/12 زمن 15:04
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.25 5.25 5.24 5.25 0.01 0.19% 2021/05/12 زمن 15:04
Think AEX 69.96 69.91 69.3 70.05 1.48 2.12% 2021/05/12 زمن 15:04
iShares AEX 69.8 69.79 69.19 70 1.57 2.25% 2021/05/12 زمن 15:04
Amundi 2GOLD iNAV 73.17 73.11 72.61 73.39 0.19 0.26% 2021/05/12 زمن 15:04
ETFS Physical Gold 143.11 143.08 141.7 143.3 0.10 0.07% 2021/05/12 زمن 15:04
Think Global Equity 50.13 50.2 49.9 50.33 0.87 1.74% 2021/05/12 زمن 15:04
ETFS Physical Silver 21.05 21.05 20.82 21.13 0.05 0.24% 2021/05/12 زمن 15:04
SPDR MSCI World UCITS 24.02 23.99 23.87 24.07 0.44 1.83% 2021/05/12 زمن 15:04
Vanguard FTSE Japan USD 29.23 29.28 29.16 29.61 1.02 3.49% 2021/05/12 زمن 15:04
Amundi ETF S&P 500 UCITS 63.84 63.83 63.67 64.35 1.26 1.97% 2021/05/12 زمن 15:04
Think Global Real Estate 38.21 38.23 38 38.61 0.79 2.07% 2021/05/12 زمن 15:04
iShares MSCI Taiwan UCITS 62.1 62.48 61.9 65.14 6.08 9.79% 2021/05/12 زمن 15:04
SPDR MSCI World Technology 82.65 82.73 81.27 82.92 1.36 1.65% 2021/05/12 زمن 15:04
Think iBoxx Corporate Bond 18.74 18.74 18.74 18.8 0.05 0.27% 2021/05/12 زمن 15:04
Think Total Market Neutral 67.02 67.03 66.87 67.26 0.77 1.15% 2021/05/12 زمن 15:04
iShares Core FTSE 100 UCITS 8.05 8.05 7.94 8.05 0.12 1.49% 2021/05/12 زمن 15:04
iShares EURO Dividend UCITS 20.52 20.52 20.39 20.55 0.30 1.46% 2021/05/12 زمن 15:04
Think Total Market Offensief 72.4 72.3 71.82 72.7 1.05 1.45% 2021/05/12 زمن 15:04
iShares China Large Cap UCITS 105.44 105.76 103 106.03 0.11 0.10% 2021/05/12 زمن 15:04
iShares MSCI Europe UCITS Acc 60.71 60.62 60.14 60.71 0.91 1.50% 2021/05/12 زمن 15:04
iShares MSCI World UCITS Dist 51.28 51.34 51 51.47 1.00 1.95% 2021/05/12 زمن 15:04
Vanguard FTSE Dev Europe x UK 34.84 34.84 34.6 35.02 0.52 1.49% 2021/05/12 زمن 15:04
iShares EURO STOXX Small UCITS 44.85 44.91 44.59 45.01 0.68 1.52% 2021/05/12 زمن 15:04
iShares MSCI Europe UCITS Dist 27.14 27.15 26.9 27.16 0.43 1.58% 2021/05/12 زمن 15:04
KraneShares CSI China Internet 43.97 43.95 41.42 43.97 1.32 3.09% 2021/05/12 زمن 15:04
iShares MSCI Europe ex-UK UCITS 37.99 37.9 37.67 38.03 0.58 1.53% 2021/05/12 زمن 15:04
Think Morningstar High Dividend 29 28.93 28.77 29.11 0.35 1.21% 2021/05/12 زمن 15:04
iShares Core EURO STOXX 50 UCITS 132.46 132.3 131.5 133.34 2.44 1.84% 2021/05/12 زمن 15:04
iShares EURO STOXX 50 UCITS Dist 40.5 40.53 40.23 40.59 0.81 2.00% 2021/05/12 زمن 15:04
iShares S&P 500 EUR Hedged UCITS 90.27 90.21 90 90.74 1.81 2.01% 2021/05/12 زمن 15:04
SPDR MSCI World Energy UCITS ETF 24.14 24.03 23.9 24.36 0.60 2.49% 2021/05/12 زمن 15:04
iShares Core MSCI Japan IMI UCITS 41.8 41.79 41.7 42.16 1.39 3.33% 2021/05/12 زمن 15:04
L&G Battery Value-Chain UCITS ETF 14.64 14.7 14.64 14.88 0.63 4.30% 2021/05/12 زمن 15:04
SPDR MSCI World Health Care UCITS 43.07 43.09 42.98 43.28 0.49 1.14% 2021/05/12 زمن 15:04
Vanguard FTSE Developed Asia Pacif 26.34 26.33 26.3 26.6 0.69 2.62% 2021/05/12 زمن 15:04
iShares Asia Pacific Dividend UCITS 21.3 21.36 21.3 21.45 0.47 2.21% 2021/05/12 زمن 15:04
iShares Global Infrastructure UCITS 26.65 26.66 26.51 26.83 0.31 1.16% 2021/05/12 زمن 15:04
iShares MSCI World EUR Hedged UCITS 69.35 69.31 69 69.53 1.37 1.98% 2021/05/12 زمن 15:04
iShares MSCI China UCITS ETF USD Acc 7.17 7.17 6.95 7.19 0.07 0.99% 2021/05/12 زمن 15:04
Vanguard FTSE All-World High Div Yld 52.06 52.15 52 52.44 1.14 2.19% 2021/05/12 زمن 15:04
iShares MSCI AC Far East ex-Japan UCITS 58.19 58.36 57.71 58.36 1.17 2.01% 2021/05/12 زمن 15:04
iShares MSCI Emerging Markets UCITS Acc 36.01 36.05 35.67 36.15 0.50 1.39% 2021/05/12 زمن 15:04
iShares Euro Corporate Bond Large Cap UCITS 139.89 139.78 139.78 140 0.45 0.32% 2021/05/12 زمن 15:04
iShares Dow Jones Europe Sustainability Screened 56.04 55.94 55.53 56.04 0.86 1.53% 2021/05/12 زمن 15:04
First Trust Cloud Computing UCITS ETF Class A USD 32.76 32.8 31.87 32.85 0.07 0.21% 2021/05/12 زمن 15:04
iShares Dow Jones Global Sustainability Screened U 47.12 47.09 46.96 47.33 0.94 1.99% 2021/05/12 زمن 15:04
iShares Euro Inflation Linked Government Bond UCIT 227.35 227.32 226.77 227.37 0.06 0.03% 2021/05/12 زمن 15:04
iShares S&P 500 UCITS Dist 34.02 34.03 33.82 34.17 0.65 1.91% 2021/05/12 زمن 15:04
iShares Core MSCI World UCITS 66.05 66.05 65.59 66.21 1.17 1.77% 2021/05/12 زمن 15:04
Vanguard FTSE Developed Europe 34.26 34.24 33.92 34.26 0.44 1.28% 2021/05/12 زمن 15:04
Vanguard S&P 500 UCITS USD Inc 64.78 64.81 64.4 65.06 1.24 1.91% 2021/05/12 زمن 15:04
SPDR MSCI World Financials UCITS 43.23 43.23 43.02 43.61 1.05 2.43% 2021/05/12 زمن 15:04
Think iBoxx AAA-AA Government Bond 20.87 20.86 20.86 20.88 0.03 0.14% 2021/05/12 زمن 15:04
iShares European Property Yield UCITS 41.09 40.94 40.74 41.29 0.52 1.27% 2021/05/12 زمن 15:04
Vanguard FTSE All-World UCITS USD Inc 94.74 94.75 94.17 95.02 1.72 1.82% 2021/05/12 زمن 15:04
iShares China CNY Bond UCITS ETF USD Acc 5.53 5.53 5.52 5.55 0.02 0.36% 2021/05/12 زمن 15:04
iShares MSCI Emerging Markets UCITS Dist 42.22 42.3 41.81 42.38 0.58 1.37% 2021/05/12 زمن 15:04
iShares Core MSCI Emerging Markets IMI UCITS 30.38 30.39 30.11 30.5 0.46 1.51% 2021/05/12 زمن 15:04
iShares MSCI World Health Care Sector UCITS ETF US 6.6 6.59 6.59 6.66 0.09 1.36% 2021/05/12 زمن 15:04
Vanguard USD Corp Bd 46.38 46.36 46.36 46.38 0.14 0.30% 2021/05/12 زمن 14:33
iShares MSCI Canada UCITS 141.74 141.38 141 141.84 1.47 1.04% 2021/05/12 زمن 14:33
Think iBoxx Government Bond 14.41 14.41 14.4 14.43 0.04 0.28% 2021/05/12 زمن 14:33
Vanguard FTSE North America 84.7 84 84 84.9 1.72 2.03% 2021/05/12 زمن 14:33
iShares EURO STOXX Mid UCITS 67.91 67.95 67.55 68.35 1.44 2.12% 2021/05/12 زمن 14:33
iShares MSCI Japan UCITS Dist 13.87 13.93 13.87 14.03 0.49 3.53% 2021/05/12 زمن 14:33
iShares MSCI Korea UCITS Dist 51.93 52.04 51.93 53.17 2.37 4.56% 2021/05/12 زمن 14:33
Think Sustainable World UCITS 104.5 104.64 103.9 104.75 1.88 1.80% 2021/05/12 زمن 14:33
iShares $ Corporate Bond UCITS 103.2 103.03 102.84 103.29 0.40 0.39% 2021/05/12 زمن 14:33
iShares US Property Yield UCITS 25.16 25.12 25.05 25.62 0.77 3.06% 2021/05/12 زمن 14:33
iShares MSCI North America UCITS 64.5 64.33 64.09 64.76 1.03 1.60% 2021/05/12 زمن 14:33
iShares Euro Aggregate Bond UCITS 126.31 126.35 126.16 126.4 0.23 0.18% 2021/05/12 زمن 14:33
UBS MSCI EMU Socially Responsible 110.68 110.64 110.28 111.2 1.88 1.70% 2021/05/12 زمن 14:33
iShares Core Euro Corporate Bond UCITS 134.5 134.51 134.39 134.62 0.42 0.31% 2021/05/12 زمن 14:33
SPDR S&P U.S. Technology Select Sector 57.26 57.45 56.43 57.46 1.07 1.87% 2021/05/12 زمن 14:33
iShares Euro Government Bond 15-30Yr UCITS 265.56 265.25 264.84 265.66 1.76 0.66% 2021/05/12 زمن 14:33
iShares US Medical Devices UCITS USD (Acc) 5.84 5.83 5.83 5.89 0.09 1.54% 2021/05/12 زمن 14:33
SPDR MSCI World Consumer Staples UCITS ETF 35.12 34.91 34.91 35.12 0.08 0.23% 2021/05/12 زمن 14:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.99 3.99 3.84 4 0.30 8.13% 2021/05/12 زمن 14:33
iShares Developed Markets Property Yield UCITS 22.69 22.7 22.63 22.95 0.50 2.20% 2021/05/12 زمن 14:33
iShares Smart City Infrastructure UCITS USD Inc 6.66 6.7 6.66 6.73 0.17 2.55% 2021/05/12 زمن 14:33
SPDR S&P US Communication Services Select Sector 26.55 26.35 26.35 26.55 0.30 1.13% 2021/05/12 زمن 14:33
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.4 6.4 6.4 6.4 0.01 0.16% 2021/05/12 زمن 14:33
iShares $ Tips UCITS 202.62 202.72 201.69 202.98 0.18 0.09% 2021/05/12 زمن 14:05
iShares Bric 50 UCITS 31 30.41 29.86 31.09 0.25 0.81% 2021/05/12 زمن 14:05
Vanguard USD Treasury Bd 21.08 21 20.99 21.08 0.01 0.05% 2021/05/12 زمن 14:05
Lyxor JPX Nikkei 400 UCITS 22174.9 22202.3 22142.3 22405.2 792.10 3.57% 2021/05/12 زمن 14:05
iShares Euro Covered Bond UCITS 157.25 157.17 157.14 157.55 0.12 0.08% 2021/05/12 زمن 14:05
iShares MSCI Russia Adr/Gdr UCITS 121.86 122.28 121 122.28 0.14 0.11% 2021/05/12 زمن 14:05
iShares Euro Ultrashort Bond UCITS 100.17 100.16 100.16 100.19 0.03 0.03% 2021/05/12 زمن 14:05
ETFX DAXGlobal Gold Mining GO UCITS 31.43 31.33 30.8 31.43 0.19 0.60% 2021/05/12 زمن 14:05
iShares China CNY Bond UCITS USD Dist 5.5 5.5 5.49 5.52 0.02 0.36% 2021/05/12 زمن 14:05
iShares $ Treasury Bond 3-7Yr UCITS Acc 115.18 114.94 114.89 115.18 0.11 0.10% 2021/05/12 زمن 14:05
iShares MSCI Eastern Europe Capped UCITS 21.26 21.34 21.07 21.34 0.01 0.05% 2021/05/12 زمن 14:05
iShares MSCI Emerging Markets Latin America UCITS 13.41 13.41 13.21 13.45 0.01 0.07% 2021/05/12 زمن 14:05
iShares MSCI World Consumer Staples Sector UCITS E 5.74 5.74 5.72 5.75 0.02 0.35% 2021/05/12 زمن 14:05
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 23.2 23.27 23.05 23.27 0.40 1.72% 2021/05/12 زمن 14:05
ETFS Physical PM Basket 137.37 136.73 135.76 138.72 1.64 1.19% 2021/05/12 زمن 13:34
iShares STOXX Europe 50 UCITS 34.98 35 34.7 35.01 0.54 1.54% 2021/05/12 زمن 13:34
iShares Listed Private Equity UCITS 23.85 23.86 23.66 24.07 0.57 2.39% 2021/05/12 زمن 13:34
iShares MSCI Japan EUR Hedged UCITS 56.58 56.57 56.53 57.19 1.98 3.50% 2021/05/12 زمن 13:34
iShares Euro Government Bond 1-3Yr UCITS 143.44 143.44 143.41 143.46 0.05 0.03% 2021/05/12 زمن 13:34
iShares Euro Government Bond 3-5Yr UCITS 173.65 173.65 173.65 173.83 0.32 0.18% 2021/05/12 زمن 13:34
Rize Sustainable Future of Food UCITS ETF A USD 5.13 5.14 5.13 5.19 0.13 2.53% 2021/05/12 زمن 13:34
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.04 5.04 5.04 5.04 0.01 0.20% 2021/05/12 زمن 13:34
Vanguard USD EM Government Bond 42.11 42.05 41.97 42.11 0.09 0.21% 2021/05/12 زمن 13:04
iShares EURO Total Market Growth Large UCITS 47.27 47.1 47.01 47.27 0.94 1.99% 2021/05/12 زمن 13:04
iShares MSCI EMU UCITS 138.19 137.7 137.7 138.46 2.30 1.66% 2021/05/12 زمن 13:04
Think European Equity UCITS 63.69 63.88 63.32 64.33 1.00 1.57% 2021/05/12 زمن 13:04
Think Total Market Defensief 61.31 61.21 61.14 61.41 0.19 0.31% 2021/05/12 زمن 13:04
iShares MSCI Europe SRI UCITS USD Dist 6.63 6.62 6.6 6.64 0.11 1.66% 2021/05/12 زمن 13:04
iShares Diversified Commodity Swap UCITS DE 23.95 23.83 23.55 24.04 0.24 1.01% 2021/05/12 زمن 13:04
SPDR MSCI World Materials UCITS ETF USD Acc 49.92 49.98 49.27 50.14 0.92 1.84% 2021/05/12 زمن 13:04
iShares Euro Government Bond 3-7Yr UCITS Acc 138.13 138.15 138.09 138.35 0.19 0.14% 2021/05/12 زمن 13:04
iShares $ Short DurationHigh Yield Corporate Bond 76.36 76.32 76.32 76.36 0.52 0.68% 2021/05/12 زمن 13:04
ETFS Physical Palladium 226 225.05 223.2 228.92 4.69 2.08% 2021/05/12 زمن 12:33
iShares MSCI Turkey UCITS 10.41 10.42 10.33 10.46 0.17 1.63% 2021/05/12 زمن 12:33
iShares MSCI World Information Technology Sector U 8.2 8.06 8.06 8.2 0.14 1.71% 2021/05/12 زمن 12:33
L&G Ecommerce Logistics UCITS 13.95 13.84 13.78 14 0.22 1.58% 2021/05/12 زمن 12:33
172.6 172.11 172.02 172.7 0.24 0.14% 2021/05/12 زمن 12:33
iShares Core MSCI EMU UCITS USD Hdg Acc 6.36 6.32 6.32 6.39 0.11 1.73% 2021/05/12 زمن 12:33
iShares Euro Government Bond 5-7Yr UCITS 163.43 163.39 163.35 163.66 0.32 0.20% 2021/05/12 زمن 12:33
iShares MSCI Japan UCITS Acc 149.64 149.68 149.64 151 5.32 3.56% 2021/05/12 زمن 12:05
FinEx Physically Held Gold USD 10.18 10.13 10.13 10.18 0.02 0.20% 2021/05/12 زمن 12:05
Think Morningstar North America 41.41 41.41 41.41 41.71 0.69 1.67% 2021/05/12 زمن 12:05
iShares MSCI Mexico Capped UCITS 97.8 97.89 97.79 97.89 0.33 0.34% 2021/05/12 زمن 12:05
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.41 8.45 8.39 8.45 0.16 1.90% 2021/05/12 زمن 12:05
ETFX Longer Dated All Commodities GO UCITS 14.61 14.41 14.36 14.61 0.19 1.32% 2021/05/12 زمن 12:05
SPDR MSCI World Consumer Discretionary UCITS 54.78 54.25 54.15 54.78 1.07 1.95% 2021/05/12 زمن 12:05
Vanguard FTSE Dev World 70.81 70.5 70.5 71.3 1.32 1.86% 2021/05/12 زمن 12:05
ETFS-E Fund MSCI China A GO 17.28 17.08 17.08 17.28 0.17 0.99% 2021/05/12 زمن 12:05
iShares Euro Corporate Bond Interest Rate Hedged U 96.93 96.99 96.93 97.06 0.14 0.14% 2021/05/12 زمن 12:05
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.52 4.54 4.5 4.57 0.15 3.32% 2021/05/12 زمن 12:05
Vanguard FTSE Emerging Markets 52.36 52.32 51.9 52.53 0.16 0.31% 2021/05/12 زمن 1:32
First Trust FactorFX Class C 18.68 18.68 18.68 18.68 0.04 0.21% 2021/05/11 زمن 20:32
Vanguard EUR Corporate Bond 54.26 54.4 54.26 54.4 0.17 0.31% 2021/05/11 زمن 20:03
iShares France Government Bond UCITS 156.37 156.5 156.27 156.5 0.60 0.38% 2021/05/11 زمن 20:03
iShares MSCI AC Far East ex-Japan UCITS USD Acc 7.64 7.62 7.6 7.64 0.18 2.36% 2021/05/11 زمن 19:32
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 29.98 29.98 29.98 29.98 0.75 2.50% 2021/05/11 زمن 19:32
iShares Edge MSCI World Minimum Volatility ESG UCI 6.1 6.1 6.1 6.1 0.08 1.31% 2021/05/11 زمن 19:32
ETFS Short Gold 13.68 13.68 13.68 13.8 0.02 0.15% 2021/05/11 زمن 19:03
ETFS Leveraged Gold ETC 50.21 50.23 49.57 50.47 0.48 0.96% 2021/05/11 زمن 19:03
ETFS Leveraged Silver ETC 7.77 7.8 7.77 7.83 0.15 1.93% 2021/05/11 زمن 19:03
77.17 77.86 77.17 77.86 2.86 3.71% 2021/05/11 زمن 18:33
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.21 5.21 5.21 5.21 0.01 0.19% 2021/05/11 زمن 18:33
iShares $ Treasury Bond 1-3Yr UCITS 110.13 110.23 110.13 110.49 0.12 0.11% 2021/05/11 زمن 18:04
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.86 4.87 4.86 4.87 0.02 0.41% 2021/05/11 زمن 17:32
SPDR DJIA 285.1 285.1 285.1 285.1 2.60 0.92% 2021/05/11 زمن 16:05
iShares USD Short Duration Corp Bond UCITS 85.72 85.72 85.72 85.72 0.11 0.13% 2021/05/11 زمن 15:33
iShares Euro Government Bond 0-1Yr UCITS 97.46 97.46 97.44 97.47 0.00 0.00% 2021/05/11 زمن 15:04
iShares Euro Government Bond 10-15yr 193.15 193.15 193.15 193.15 0.15 0.08% 2021/05/11 زمن 12:05
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.58 11.59 0.00 0.00% 2021/05/10 زمن 20:32
First Trust Eurozone AlphaDEX UCITS 36.52 36.52 36.52 36.52 0.00 0.00% 2021/05/10 زمن 17:32
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.41 4.41 4.41 4.42 0.00 0.00% 2021/05/07 زمن 20:03
Amundi Index MSCI Emerging Markets UCTS DR C 82.46 82.46 82.09 82.46 0.00 0.00% 2021/05/07 زمن 20:03
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.5 5.5 5.5 5.5 0.00 0.00% 2021/05/07 زمن 19:32
iShares USD Ultrashort Bond UCITS 82.7 82.7 82.7 83.35 0.00 0.00% 2021/05/07 زمن 18:03
L&G Global Equity UCITS 12.58 12.58 12.58 12.58 0.00 0.00% 2021/05/06 زمن 15:33
L&G US Equity UCITS 13.28 13.28 11.6 13.28 0.00 0.00% 2021/05/05 زمن 21:32
L&G Japan Equity UCITS 11.09 11.09 10.31 11.09 0.00 0.00% 2021/05/05 زمن 21:32
ETFS 3x Long JPY Short EUR 17.81 17.81 17.81 19.5 0.00 0.00% 2021/05/05 زمن 21:32
ETFS 3x Long USD Short EUR 67.51 67.51 62.84 67.51 0.00 0.00% 2021/05/05 زمن 21:32
Vanguard Global Value Factor 31.84 31.84 27.96 31.84 0.00 0.00% 2021/05/05 زمن 21:32
L&G Europe ex UK Equity UCITS 12.61 12.61 11.43 12.61 0.00 0.00% 2021/05/05 زمن 21:32
Vanguard Global Min Volatility 30.08 30.08 29.22 30.08 0.00 0.00% 2021/05/05 زمن 21:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.16 40.16 39.3 40.16 0.00 0.00% 2021/05/05 زمن 21:32
iShares EURO Total Market Value Large UCITS 21.95 21.95 21.91 21.95 0.00 0.00% 2021/05/05 زمن 21:32
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 15.5 15.5 14.61 15.5 0.00 0.00% 2021/05/05 زمن 21:32
Amundi Index Solutions Barclays Global AGG 500M DR 61.6 61.6 61.6 63.27 0.00 0.00% 2021/05/05 زمن 21:32
ETFs 3X Short USD Long EUR 12.53 12.53 12.53 12.73 0.00 0.00% 2021/05/05 زمن 13:05
iShares Corp Bond Int Rate Hgd 82.39 82.39 80.11 82.39 0.00 0.00% 2021/05/05 زمن 12:07
ETFS 3x Short JPY Long EUR 32.15 32.15 32.15 32.15 0.00 0.00% 2021/04/15 زمن 15:31
iShares Euro Government Bond 1-3Yr UCITS 143.73 143.73 143.73 143.73 0.00 0.00% 2021/03/15 زمن 16:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.27 5.27 5.27 5.27 0.00 0.00% 2021/03/01 زمن 17:02
iShares Euro Government Bond 1-3Yr UCITS 143.65 143.65 143.63 143.7 0.00 0.00% 2021/02/23 زمن 21:02
Vanguard Global Momentum Factor 39.59 39.59 38.52 40.28 0.00 0.00% 2021/02/23 زمن 20:03
Vanguard Global Liquidity Factor 36.46 36.46 36.46 37 0.00 0.00% 2021/02/23 زمن 20:03
iShares MSCI USA SRI UCITS ETF USD (Dist) 38.57 38.57 38.57 38.57 0.00 0.00% 2020/12/03 زمن 12:32
ETFS Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2020/10/20 زمن 18:02
ETFS Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2020/09/18 زمن 12:30
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01