منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

1,164
معدل لايف
4 (0.31%)
يتغيرون
5 March 2024
زمن 16:53:26
125 (11.98%)
التغيير / 3 أشهر
151 (14.92%)
التغيير / 6 أشهر
119 (11.43%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares MSCI Europe ex-UK UCITS 43.52 43.58 43.52 43.7 0.10 0.23% 2024/03/05 زمن 16:50
iShares $ Corp Bond USD 94.53 94.4 94.15 94.57 0.38 0.40% 2024/03/05 زمن 16:50
Amundi S&P 500 UCITS ETF C USD 91.75 91.67 91.67 92.03 0.24 0.26% 2024/03/05 زمن 16:50
iShares US Property Yield UCITS 25.82 25.78 25.25 25.82 0.49 1.93% 2024/03/05 زمن 16:50
UBS ETF MSCI Japan UCITS JPY A-dis 51.79 51.6 51.45 51.79 0.19 0.37% 2024/03/05 زمن 16:50
iShares $ TIPS UCITS ETF USD 215.7 215.6 214.52 215.7 1.06 0.49% 2024/03/05 زمن 16:50
iShares EUR Aggregate Bond GBP 107.41 107.33 106.9 107.41 0.30 0.28% 2024/03/05 زمن 16:50
iShares € Govt Bond 0-1yr UCITS ETF EUR 98.61 98.65 98.6 98.65 0.01 0.01% 2024/03/05 زمن 16:50
Vanguard USD Corp Bd 43.56 43.58 43.48 43.58 0.08 0.18% 2024/03/05 زمن 16:50
SPDR S&P 500 UCITS USD Acc 11.37 11.36 11.36 11.42 0.03 0.26% 2024/03/05 زمن 16:50
L&G Battery Value-Chain UCITS 15.54 15.52 15.49 15.79 0.14 0.90% 2024/03/05 زمن 16:50
iShares Euro Corporate Bond Large Cap UCITS 122.83 122.73 122.55 122.91 0.20 0.16% 2024/03/05 زمن 16:50
iShares MSCI North America UCITS 87.38 87.56 87.38 87.68 0.08 0.09% 2024/03/05 زمن 16:50
iShares $ Treasury Bond 3-7yr UCITS ETF USD 119.89 119.93 119.57 119.93 0.26 0.22% 2024/03/05 زمن 16:50
SPDR S&P U.S. Consumer Staples Select Sector 34.58 34.51 34.41 34.58 0.14 0.41% 2024/03/05 زمن 16:50
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 113.57 113.46 113.33 113.69 0.08 0.07% 2024/03/05 زمن 16:50
VanEck Vectors AMX UCITS 89.5 89.73 89.5 90.22 0.15 0.17% 2024/03/05 زمن 16:50
iShares MSCI Mexico Capped USD 156.3 156 155.88 157.08 0.57 0.36% 2024/03/05 زمن 16:50
iShares Developed Markets Property Yield UCITS 20.55 20.52 20.29 20.55 0.14 0.69% 2024/03/05 زمن 16:50
iShares $ Short Duration Corp Bond UCITS ETF USD 91.05 91.04 90.97 91.13 0.08 0.09% 2024/03/05 زمن 16:50
21Shares Chainlink 22.54 22.4 22.05 22.54 0.28 1.26% 2024/03/05 زمن 16:50
iShares Agribusiness UCITS 40.2 40.18 40.18 40.64 0.10 0.25% 2024/03/05 زمن 16:50
SPDR S&P U.S. Industrials Select Sector 47.64 47.61 47.3 47.64 0.14 0.29% 2024/03/05 زمن 16:50
iShares MSCI World Financials Sector ESG UCITS USD 5.28 5.29 5.28 5.29 0.01 0.19% 2024/03/05 زمن 16:50
ROBO-STOX Global Robotics 21.4 21.35 21.35 21.56 0.04 0.19% 2024/03/05 زمن 16:50
WisdomTree Physical Platinum 75.33 75.39 75.33 76.5 0.96 1.27% 2024/03/05 زمن 16:50
iShares S&P 500 EUR Hedged UCITS 107.77 107.72 107.69 108.21 0.33 0.31% 2024/03/05 زمن 16:50
SPDR S&P U.S. Materials Select Sector 39.4 39.37 39.37 39.41 0.11 0.28% 2024/03/05 زمن 16:50
Vanguard FTSE Japan USD 34.1 34.1 33.74 34.1 0.33 0.98% 2024/03/05 زمن 16:50
iShares Nasdaq 100 UCITS 952 951.5 951.1 963.6 7.60 0.80% 2024/03/05 زمن 16:50
Invesco Physical Gold ETC 188.8 188.74 185.23 189.09 1.84 0.98% 2024/03/05 زمن 16:50
Vanguard FTSE All-World UCITS USD Acc 114.72 114.71 114.63 115.26 0.24 0.21% 2024/03/05 زمن 16:50
SPDR S&P U.S. Technology Select Sector 100.49 100.46 100.46 101.65 0.87 0.87% 2024/03/05 زمن 16:50
WisdomTree Physical Gold 183.41 183.28 179.66 183.45 1.29 0.71% 2024/03/05 زمن 16:50
SPDR MSCI World Health Care UCITS 56.99 57.02 56.93 57.11 0.06 0.11% 2024/03/05 زمن 16:50
iShares Core MSCI EMU UCITS USD Hdg Acc 8.32 8.3 8.3 8.32 0.01 0.12% 2024/03/05 زمن 16:50
iShares Euro Government Bond 3-5Yr UCITS 160.06 160.11 159.74 160.11 0.25 0.16% 2024/03/05 زمن 16:50
iShares Smart City Infrastructure UCITS ETF USD Ac 7.3 7.29 7.27 7.3 0.01 0.14% 2024/03/05 زمن 16:50
iShares Core S&P 500 UCITS 495.49 495.45 495.23 497.65 1.21 0.24% 2024/03/05 زمن 16:50
iShares Euro Ultrashort Bond UCITS 101.52 101.52 101.46 101.57 0.02 0.02% 2024/03/05 زمن 16:50
iShares MSCI Japan EUR Hedged UCITS 88.98 88.89 88.1 88.98 0.81 0.92% 2024/03/05 زمن 16:50
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.63 70.55 70.48 70.93 0.11 0.16% 2024/03/05 زمن 16:50
VanEck Vectors Morningstar Developed Markets Divid 36.99 36.96 36.77 36.99 0.03 0.08% 2024/03/05 زمن 16:50
iShares Global Infrastructure UCITS 27.67 27.66 27.4 27.68 0.13 0.47% 2024/03/05 زمن 16:50
iShares MSCI World EUR Hedged UCITS 82.39 82.28 82.28 82.58 0.13 0.16% 2024/03/05 زمن 16:50
UBS MSCI EM Socially Responsible A-dis 11.41 11.51 11.41 11.56 0.13 1.14% 2024/03/05 زمن 16:50
iShares MSCI World Quality Dividend UCITS USD Acc 8.03 8.01 8.01 8.03 0.00 0.00% 2024/03/05 زمن 16:50
iShares Core EURO STOXX 50 ETF EUR 177 176.9 176.66 177.24 0.24 0.14% 2024/03/05 زمن 16:50
iShares MSCI Europe SRI UCITS ETF EUR 67.66 67.68 67.63 67.88 0.22 0.33% 2024/03/05 زمن 16:50
iShares MSCI World Health Care Sector UCITS ETF US 7.62 7.62 7.59 7.63 0.00 0.00% 2024/03/05 زمن 16:50
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.96 6.97 6.94 6.97 0.02 0.29% 2024/03/05 زمن 16:50
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.11 5.12 5.11 5.14 0.03 0.59% 2024/03/05 زمن 16:50
iShares AEX 85.25 85.2 85.08 85.69 0.25 0.29% 2024/03/05 زمن 16:50
CoinShares Physical Bitcoin (BTC) 59.67 59.9 58.15 59.9 0.04 0.07% 2024/03/05 زمن 16:50
iShares MSCI EM UCITS ETF USD (Acc) 33.4 33.4 33.36 33.8 0.23 0.69% 2024/03/05 زمن 16:50
iShares Core € Govt Bond UCITS ETF EUR 110.14 110.02 109.64 110.15 0.35 0.32% 2024/03/05 زمن 16:50
L&G Gold Mining UCITS 28.3 28.23 26.79 28.3 0.84 3.06% 2024/03/05 زمن 16:50
Vanguard Eurozone Government Bond 22.55 22.55 22.46 22.56 0.07 0.31% 2024/03/05 زمن 16:50
iShares Core MSCI Japan IMI UCITS ETF USD 50.9 50.88 50.37 50.94 0.46 0.91% 2024/03/05 زمن 16:50
iShares Automation & Robotics UCITS USD (Acc) 12.74 12.7 12.67 12.79 0.05 0.39% 2024/03/05 زمن 16:50
SPDR S&P US Communication Services Select Sector 30.56 30.65 30.56 31.28 0.24 0.79% 2024/03/05 زمن 16:50
SPDR MSCI World UCITS 32.32 32.33 32.3 32.44 0.06 0.19% 2024/03/05 زمن 16:50
VanEck Vectors AEX UCITS 85.72 85.55 85.55 86.13 0.21 0.24% 2024/03/05 زمن 16:50
SPDR MSCI World Technology 138.76 138.68 138.64 140.1 1.06 0.76% 2024/03/05 زمن 16:50
iShares Dow Jones Global Sustainability Screened U 62.83 62.81 62.77 63.15 0.03 0.05% 2024/03/05 زمن 16:50
iShares MSCI World Information Technology Sector U 12.69 12.66 12.66 12.76 0.06 0.47% 2024/03/05 زمن 16:50
L&G Cyber Security UCITS 22.82 22.79 22.75 22.98 0.08 0.35% 2024/03/05 زمن 16:50
VanEck Vectors Bitcoin A 35.62 36.15 35.1 36.15 0.36 1.01% 2024/03/05 زمن 16:50
Leverage Shares 3x Long China Tech 0.1 0.12 0.1 0.12 0.02 20.00% 2024/03/05 زمن 16:50
iShares European Property Yield UCITS 26.54 26.55 26.36 26.72 0.02 0.08% 2024/03/05 زمن 16:50
Leverage Shares 3x Tesla 17.6201 17.3749 17.2699 23.57 1.93 10.95% 2024/03/05 زمن 16:50
iShares MSCI World UCITS Dist 65.87 65.89 65.82 66.1 0.15 0.23% 2024/03/05 زمن 16:50
SPDR S&P 500 ESG Screened UCITS 33.15 33.06 33.06 33.34 0.07 0.21% 2024/03/05 زمن 16:50
iShares EURO STOXX 50 UCITS Dist 49.8 49.76 49.7 49.89 0.06 0.12% 2024/03/05 زمن 16:50
Leverage Shares 5x Long US Tech 100 1.24 1.23 1.23 1.32 0.06 4.84% 2024/03/05 زمن 16:50
iShares MSCI India UCITS ETF USD Acc 8.45 8.45 8.44 8.49 0.01 0.12% 2024/03/05 زمن 16:50
iShares S&P 500 UCITS Dist 47.03 47.03 47 47.25 0.11 0.23% 2024/03/05 زمن 16:49
WisdomTree Physical Silver 20.35 20.3 19.61 20.35 0.22 1.09% 2024/03/05 زمن 16:49
iShares MSCI Europe UCITS Acc 74.87 74.83 74.75 75.14 0.14 0.19% 2024/03/05 زمن 16:49
Vanguard FTSE Developed Europe 38.41 38.4 38.35 38.54 0.08 0.21% 2024/03/05 زمن 16:49
Vanguard FTSE All-World High Div Yld 59.24 59.24 59.09 59.25 0.14 0.24% 2024/03/05 زمن 16:49
Vanguard FTSE All-World UCITS USD Inc 115.48 115.52 115.44 116.08 0.32 0.28% 2024/03/05 زمن 16:49
iShares MSCI EM ex China UCITS USD Acc 5.03 5.05 5.03 5.08 0.04 0.80% 2024/03/05 زمن 16:49
VanEck Vectors Sustainable World Equal Weight 31.05 31.02 31.01 31.15 0.05 0.16% 2024/03/05 زمن 16:49
iShares Core MSCI World UCITS 88.64 88.64 88.58 88.965 0.15 0.17% 2024/03/05 زمن 16:49
iShares MSCI Europe UCITS Dist 30.85 30.83 30.8 30.97 0.08 0.26% 2024/03/05 زمن 16:49
Vanguard S&P 500 UCITS USD Inc 89.54 89.54 89.48 89.93 0.20 0.22% 2024/03/05 زمن 16:49
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.77 5.76 5.76 5.77 0.00 0.00% 2024/03/05 زمن 16:49
iShares MSCI Global Semiconductors UCITS USD Acc 7.57 7.55 7.55 7.67 0.07 0.92% 2024/03/05 زمن 16:49
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 76.1 76.1 75.99 76.27 0.17 0.22% 2024/03/05 زمن 16:19
UBS - MSCI EMU Socially Responsible (EUR) A-dis 114.3 114.26 114.26 114.54 0.24 0.21% 2024/03/05 زمن 16:19
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 30.31 30.22 30.22 30.31 0.03 0.10% 2024/03/05 زمن 16:19
21Shares Optimism 49.1 49.56 42.63 49.56 6.47 15.18% 2024/03/05 زمن 16:19
iShares EUR Govt Bond 5-7 EUR 142.99 142.75 142.63 142.99 0.24 0.17% 2024/03/05 زمن 16:19
21Shares Arbitrum 39.85 39.64 36.98 39.85 2.87 7.76% 2024/03/05 زمن 16:19
Invesco NASDAQ Biotech 42.34 42.52 42.34 43.16 0.06 0.14% 2024/03/05 زمن 16:19
iShares MSCI Korea UCITS Dist 42.38 42.29 42.26 42.98 0.57 1.34% 2024/03/05 زمن 16:19
iShares Asia Property Yield UCITS 18.23 18.2 18.2 18.46 0.23 1.26% 2024/03/05 زمن 16:19
WisdomTree Ethereum Cryptocurrency 36.42 36.17 34.17 36.42 1.79 5.17% 2024/03/05 زمن 16:19
iShares Core MSCI Pac ex-Jpn ETF USD 154.94 154.28 154.28 156.08 0.60 0.39% 2024/03/05 زمن 16:19
First Trust Dow Jones Internet UCITS ETF Class A U 25.83 25.81 25.81 26.11 0.08 0.31% 2024/03/05 زمن 16:19
SPDR S&P U.S. Energy Select Sector 29.8 29.73 29.73 30.15 0.35 1.17% 2024/03/05 زمن 16:19
iShares Core MSCI EMU UCITS ETF EUR 169.45 169.38 169.38 169.8 0.35 0.21% 2024/03/05 زمن 16:19
iShares € Govt Bond 10-15yr UCITS ETF EUR 151.2 151 149.95 151.2 0.69 0.46% 2024/03/05 زمن 16:19
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.85 4.89 4.85 4.91 0.04 0.82% 2024/03/05 زمن 16:19
iShares USD Ultrashort Bond UCITS 92.94 92.94 92.83 93.01 0.07 0.08% 2024/03/05 زمن 16:19
iShares MSCI EM Latin America UCITS ETF USD 15.78 15.76 15.76 15.96 0.18 1.14% 2024/03/05 زمن 16:19
Vanguard FTSE Developed World UCITS ETF USD 89.55 89.43 89.42 89.87 0.10 0.11% 2024/03/05 زمن 16:19
iShares Euro Government Bond 3-7Yr UCITS Acc 126.31 126.22 125.99 126.31 0.22 0.17% 2024/03/05 زمن 16:19
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.91 24.79 24.79 24.91 0.12 0.48% 2024/03/05 زمن 16:19
iShares MSCI France UCITS 56.73 56.67 56.52 56.73 0.05 0.09% 2024/03/05 زمن 16:19
iShares MSCI Brazil UCITS Dist 24.5 24.5 24.5 24.82 0.17 0.69% 2024/03/05 زمن 16:19
CoinShares Physical Ethereum (ETH) 101.38 100.23 100.23 96.48 4.90 5.08% 2024/03/05 زمن 16:19
iShares Euro Government Bond 15-30Yr UCITS 182.07 181.75 180.04 182.07 1.20 0.66% 2024/03/05 زمن 16:19
Vanguard FTSE Dev Europe x UK 39.31 39.28 39.25 39.46 0.10 0.25% 2024/03/05 زمن 16:19
iShares MSCI Europe SRI UCITS USD Dist 7.49 7.47 7.47 7.49 0.00 0.00% 2024/03/05 زمن 16:19
First Trust Nasdaq Cybersecurity UCITS Class C EUR 24.09 24.39 24.09 24.47 0.30 1.25% 2024/03/05 زمن 16:19
Leverage Shares 3x Alibaba 2.13 2.14 2.13 2.38 0.09 4.23% 2024/03/05 زمن 16:19
iShares Euro Govt Bond 7-10 188.89 188.56 187.71 188.89 0.91 0.48% 2024/03/05 زمن 16:19
SPDR MSCI World Energy UCITS 44.56 44.46 44.35 45.02 0.08 0.18% 2024/03/05 زمن 16:19
iShares China CNY Bond UCITS EUR Hedged Acc 5.54 5.55 5.53 5.55 0.00 0.00% 2024/03/05 زمن 16:19
Amundi Physical Gold C 84.49 84.38 82.76 84.49 0.80 0.96% 2024/03/05 زمن 16:19
iShares EURO STOXX Mid UCITS 64.15 64.12 64.1 64.44 0.05 0.08% 2024/03/05 زمن 16:19
Leverage Shares -2x Short Tesla 30.92 30.57 26.09 30.92 2.43 8.53% 2024/03/05 زمن 16:19
iShares Asia Pacific Dividend UCITS 20.78 20.76 20.71 20.85 0.05 0.24% 2024/03/05 زمن 16:19
VanEck Vectors Multi-Asset Balanced Allocation UCI 66.94 67.08 66.94 67.29 0.03 0.04% 2024/03/05 زمن 16:19
iShares AEX UCITS EUR (Acc) 8.08 8.07 8.07 8.12 0.02 0.25% 2024/03/05 زمن 16:19
iShares S&P Gold Producers UCITS 11.93 11.9 11.45 11.93 0.31 2.67% 2024/03/05 زمن 16:19
Vanguard FTSE Developed Asia Pacif 23.21 23.22 23.17 23.49 0.21 0.90% 2024/03/05 زمن 16:19
iShares Euro Government Bond 1-3Yr UCITS 140.89 140.92 140.83 140.99 0.02 0.01% 2024/03/05 زمن 16:19
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.75 6.74 6.73 6.81 0.02 0.30% 2024/03/05 زمن 16:19
iShares Euro Covered Bond UCITS 138.39 138.34 138.09 138.39 0.30 0.22% 2024/03/05 زمن 16:19
Amundi Index Solutions MSCI World DR 120.63 120.99 120.63 120.99 0.36 0.30% 2024/03/05 زمن 16:19
iShares US Medical Devices UCITS USD (Acc) 6.17 6.16 6.1 6.17 0.07 1.15% 2024/03/05 زمن 16:19
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.26 9.23 9.16 9.26 0.10 1.09% 2024/03/05 زمن 16:19
iShares Euro Inflation Linked Government Bond UCIT 225.75 225.49 224.4 225.75 0.88 0.39% 2024/03/05 زمن 16:19
iShares China Large Cap UCITS 61.44 61.28 61.2 63.23 1.00 1.63% 2024/03/05 زمن 16:19
iShares STOXX Europe 50 UCITS 43.77 43.78 43.77 43.97 0.13 0.30% 2024/03/05 زمن 16:19
iShares Blockchain Technology UCITS USD Cap 10.22 10.28 10.22 11.37 0.52 5.09% 2024/03/05 زمن 16:19
iShares MSCI World Quality Factor ESG UCITS USD (A 6.43 6.45 6.43 6.47 0.03 0.47% 2024/03/05 زمن 16:19
KraneShares CSI China Internet 16.97 16.96 16.95 17.91 0.41 2.42% 2024/03/05 زمن 16:19
iShares Core Euro Corporate Bond UCITS 117.64 117.53 117.33 117.64 0.15 0.13% 2024/03/05 زمن 16:19
iShares Global Aggregate Bond Hedged Acc 4.69 4.7 4.69 4.7 0.00 0.00% 2024/03/05 زمن 16:19
iShares Listed Private Equity UCITS 29.04 29.03 28.98 29.08 0.03 0.10% 2024/03/05 زمن 16:19
Vanguard FTSE Emerging Markets UCITS USD Inc 51.63 51.6 51.55 52.19 0.27 0.52% 2024/03/05 زمن 16:19
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.58 6.59 6.57 6.66 0.07 1.06% 2024/03/05 زمن 16:19
iShares EURO Dividend UCITS 17.26 17.24 17.21 17.29 0.01 0.06% 2024/03/05 زمن 16:19
Leverage Shares 3x Long ARKK Innovation 31.73 31.57 31.57 34.84 3.11 9.80% 2024/03/05 زمن 16:19
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.97 9.96 9.95 9.98 0.01 0.10% 2024/03/05 زمن 16:19
iShares MSCI Japan UCITS Dist 16.45 16.41 16.26 16.45 0.19 1.17% 2024/03/05 زمن 16:19
iShares France Government Bond UCITS 130.24 130.16 129.65 130.24 0.41 0.32% 2024/03/05 زمن 16:19
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.54 6.55 6.53 6.61 0.05 0.76% 2024/03/05 زمن 16:19
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 29.52 29.53 29.49 29.57 0.03 0.10% 2024/03/05 زمن 16:19
WisdomTree Bitcoin 16.1 15.98 15.57 16.15 0.16 1.00% 2024/03/05 زمن 16:19
iShares Sust MSCI Japan SRI EUR Hdg 10.49 10.47 10.43 10.49 0.06 0.58% 2024/03/05 زمن 16:19
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.73 8.71 8.69 8.75 0.00 0.00% 2024/03/05 زمن 16:19
iShares MSCI Emerging Markets UCITS Dist 36.63 36.59 36.56 37.04 0.25 0.68% 2024/03/05 زمن 16:19
iShares Core MSCI Emerging Markets IMI UCITS 29.38 29.35 29.35 29.72 0.17 0.58% 2024/03/05 زمن 16:19
iShares US Mortgage Backed Securities UCITS EUR He 4.29 4.28 4.28 4.29 0.00 0.00% 2024/03/05 زمن 16:19
VanEck Vectors Solana A 7.11 7.07 7.04 7.35 0.14 1.97% 2024/03/05 زمن 16:19
Leverage Shares -3x Short ARKK Innovation 0.49 0.48 0.43 0.49 0.02 4.26% 2024/03/05 زمن 16:19
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.79 4.78 4.76 4.79 0.02 0.42% 2024/03/05 زمن 16:19
iShares China CNY Bond UCITS USD Dist 5.16 5.15 5.14 5.17 0.01 0.19% 2024/03/05 زمن 16:19
iShares Global Aerospace & Defence UCITS USD (Acc) 5.36 5.35 5.28 5.36 0.05 0.94% 2024/03/05 زمن 16:19
iShares Core DAX UCITS 147.94 147.7 147.7 148.38 0.20 0.14% 2024/03/05 زمن 15:52
L&G Russell 2000 US Small Cap UCITS 90.1 90.15 90.1 91.03 0.62 0.69% 2024/03/05 زمن 15:52
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 32.22 32.29 32.22 32.35 0.09 0.28% 2024/03/05 زمن 15:52
Source S&P 500 UCITS 919.5 919.6 919.5 923.75 2.96 0.32% 2024/03/05 زمن 15:52
Vanguard FTSE North America 114.5 114.63 114.5 115.16 0.50 0.44% 2024/03/05 زمن 15:52
iShares MSCI EM Consumer Growth 27.24 27.14 27.14 27.81 0.44 1.62% 2024/03/05 زمن 15:52
VanEck Smart Home Active UCITS A USD Acc 11.55 11.75 11.55 11.75 0.20 1.73% 2024/03/05 زمن 15:52
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 27.11 27.11 27.11 27.11 0.04 0.15% 2024/03/05 زمن 15:52
iShares MSCI Taiwan UCITS 72.64 72.68 72.64 72.95 0.19 0.26% 2024/03/05 زمن 15:52
iShares $ Treasury Bond 1-3Yr UCITS 118.46 118.49 118.32 118.6 0.14 0.12% 2024/03/05 زمن 15:52
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 44.55 44.8 44.55 44.84 0.24 0.54% 2024/03/05 زمن 15:52
iShares $ Short Duration High Yield Corp Bond UCIT 80.16 79.97 79.97 80.16 0.10 0.12% 2024/03/05 زمن 15:52
Vanguard EUR Corporate Bond 47.76 47.81 47.61 47.81 0.06 0.13% 2024/03/05 زمن 15:52
iShares EURO Total Market Growth Large UCITS 61.13 61.2 61.12 61.22 0.09 0.15% 2024/03/05 زمن 15:52
SPDR MSCI World Consumer Discretionary UCITS 64.05 64.31 64.05 65.01 0.76 1.19% 2024/03/05 زمن 15:52
UBS ETF MSCI World Socially Responsible UCITS USD 141.87 141.9 141.87 142.32 0.45 0.32% 2024/03/05 زمن 15:52
iShares MSCI EMU SRI UCITS EUR Acc 7.08 7.07 7.07 7.09 0.00 0.00% 2024/03/05 زمن 15:52
iShares Bric 50 UCITS 15.7 15.71 15.62 16.2 0.30 1.91% 2024/03/05 زمن 15:52
SPDR® MSCI World Communication Services UCITS USD 46.05 46.01 46.01 47 0.21 0.46% 2024/03/05 زمن 15:52
iShares MSCI AC Far East ex-Japan UCITS 43.69 43.65 43.65 44.42 0.52 1.19% 2024/03/05 زمن 15:52
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 7 7.03 7 7.07 0.04 0.57% 2024/03/05 زمن 15:52
LS 1x Coinbase Tracker 4.47 4.6 4.47 4.6 1.10 32.64% 2024/03/05 زمن 15:52
First Trust Cloud Computing UCITS ETF Class A USD 37.16 37.28 37.16 37.78 0.29 0.78% 2024/03/05 زمن 15:52
VanEck Vectors Global Real Estate 36.45 36.39 35.9 36.45 0.35 0.97% 2024/03/05 زمن 15:52
Vanguard USD Treasury Bd 20 19.99 19.94 20 0.06 0.30% 2024/03/05 زمن 15:52
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 2.58 2.67 2.58 2.74 0.14 5.43% 2024/03/05 زمن 15:52
iShares Russell 1000 Growth UCITS USD Acc 30.77 30.74 30.74 31.11 0.18 0.58% 2024/03/05 زمن 15:52
LS 1x NIO Tracker 0.504 0.55 0.504 0.55 0.05 9.13% 2024/03/05 زمن 15:52
Leverage Shares 3x Long Semiconductors 4.85 4.86 4.85 5.16 0.31 6.39% 2024/03/05 زمن 15:52
iShares Electric Vehicles and Driving Technology U 7.07 7.08 7.07 7.14 0.05 0.71% 2024/03/05 زمن 15:52
Leverage Shares 3x Long NIO 0.76 0.72 0.72 0.76 0.25 32.89% 2024/03/05 زمن 15:52
LS ARKK Innovation Tracker 2.39 2.4 2.39 2.47 0.01 0.42% 2024/03/05 زمن 15:52
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.35 4.35 4.35 4.35 0.01 0.23% 2024/03/05 زمن 15:52
iShares Core UK Gilts UCITS USD Hedged (Dist) 5.08 5.07 5.06 5.08 0.02 0.40% 2024/03/05 زمن 15:52
iShares MSCI USA UCITS 477.04 477.28 477.04 479.03 1.61 0.34% 2024/03/05 زمن 15:25
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.32 17.33 17.23 17.33 0.01 0.06% 2024/03/05 زمن 15:25
Rize Sustainable Future of Food UCITS ETF A USD 3.62 3.64 3.62 3.65 0.02 0.55% 2024/03/05 زمن 15:25
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.22 5.23 5.22 5.23 0.00 0.00% 2024/03/05 زمن 15:25
Leverage Shares 3x Palantir 45 46.75 45 46.75 1.75 3.89% 2024/03/05 زمن 15:25
UBS MSCI USA Socially Responsible 195.72 195.9 195.72 196.12 0.26 0.13% 2024/03/05 زمن 15:25
Amundi Index Solutions S&P 500 DR 145.42 146.07 145.42 146.07 0.65 0.45% 2024/03/05 زمن 15:25
iShares $ Treasury Bond 7-10yr UCITS ETF USD 159.6 159.5 159.06 159.68 0.54 0.34% 2024/03/05 زمن 15:25
SPDR MSCI World Materials UCITS ETF USD Acc 55.15 55.1 55 55.29 0.13 0.24% 2024/03/05 زمن 15:25
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.12 5.12 5.12 5.12 0.02 0.39% 2024/03/05 زمن 15:25
WisdomTree Physical Palladium 80.71 81.05 80.7 82.04 0.14 0.17% 2024/03/05 زمن 15:25
iShares MSCI World Health Care Sector UCITS USD Ac 4.95 4.94 4.94 4.96 0.01 0.20% 2024/03/05 زمن 15:25
Franklin S&P 500 Paris Aligned Climate 39.12 39.25 39.12 39.25 0.13 0.33% 2024/03/05 زمن 15:25
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.15 5.16 5.15 5.16 0.00 0.00% 2024/03/05 زمن 15:25
First Trust Eurozone AlphaDEX UCITS 38.08 38.24 38.08 38.24 0.22 0.58% 2024/03/05 زمن 15:25
UBS Irl plc MSCI UK IMI Socially Resp A-dis 17.67 17.63 17.63 17.67 0.12 0.68% 2024/03/05 زمن 15:25
SPDR MSCI World Financials UCITS 55.77 55.98 55.77 56 0.14 0.25% 2024/03/05 زمن 15:25
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.24 1.25 1.23 1.25 0.01 0.81% 2024/03/05 زمن 15:25
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.95 5.93 5.9 5.95 0.05 0.85% 2024/03/05 زمن 15:25
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.45 5.44 5.44 5.51 0.03 0.55% 2024/03/05 زمن 15:25
iShares Digital Security UCITS Acc 7.51 7.57 7.51 7.59 0.05 0.67% 2024/03/05 زمن 15:25
iShares S&P 500 ESG UCITS USD (Acc) 6.4 6.41 6.4 6.44 0.03 0.47% 2024/03/05 زمن 15:25
iShares MSCI Japan UCITS Acc 185.52 183.82 183.6 185.52 1.70 0.92% 2024/03/05 زمن 15:06
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.86 4.84 4.84 4.86 0.02 0.41% 2024/03/05 زمن 15:06
VanEck Vectors Multi-Asset Growth Allocation UCITS 77.35 77.25 76.77 77.35 0.54 0.70% 2024/03/05 زمن 15:06
iShares Core MSCI Japan IMI UCITS USD (Dist) 6.23 6.19 6.19 6.23 0.04 0.65% 2024/03/05 زمن 15:06
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.58 5.59 5.58 5.59 0.01 0.18% 2024/03/05 زمن 15:06
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.81 12.81 12.81 12.81 0.04 0.31% 2024/03/05 زمن 15:06
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 34.08 34.35 34.08 34.35 0.27 0.79% 2024/03/05 زمن 15:06
Leverage Shares 3x Microsoft ETC 67.5 67.66 67.5 69.25 0.67 0.99% 2024/03/05 زمن 15:06
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.13 4.12 4.12 4.13 0.01 0.24% 2024/03/05 زمن 15:06
Leverage Shares -3x Short NIO 29.93 29.93 29.93 29.93 6.98 30.41% 2024/03/05 زمن 15:06
VanEck Vectors European Equal Weight 71.68 71.9 71.68 72.49 0.22 0.31% 2024/03/05 زمن 15:06
SPDR S&P U.S. Financials Select Sector 42.76 42.68 42.64 42.76 0.08 0.19% 2024/03/05 زمن 15:06
L&G Ecommerce Logistics UCITS 14.55 14.54 14.54 14.68 0.13 0.89% 2024/03/05 زمن 15:06
UBS MSCI Hong Kong UCITS 11.85 11.87 11.85 12.21 0.26 2.19% 2024/03/05 زمن 15:06
UBS MSCI Emerging Markets 92.28 93.55 92.28 93.55 1.27 1.38% 2024/03/05 زمن 15:06
Leverage Shares 5x Long US 500 2.3 2.36 2.3 2.36 0.06 2.61% 2024/03/05 زمن 15:06
iShares MSCI Turkey UCITS 17.37 17.3 17.3 17.7 0.01 0.06% 2024/03/05 زمن 15:06
iShares MSCI ACWI UCITS 73.43 73.44 73.39 73.77 0.14 0.19% 2024/03/05 زمن 15:06
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 7.23 7.22 7.21 7.23 0.02 0.28% 2024/03/05 زمن 15:06
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.85 4.85 4.85 4.85 0.01 0.21% 2024/03/05 زمن 15:06
SPDR MSCI World Consumer Staples UCITS 41.27 41.35 41.16 41.35 0.00 0.00% 2024/03/05 زمن 15:06
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.16 12.18 12.12 12.18 0.01 0.08% 2024/03/05 زمن 15:06
SEBA Bitcoin 6.46 6.46 6.46 6.46 1.42 28.17% 2024/03/05 زمن 15:06
iShares $ Asia Investment Grade Corp Bond UCITS US 4.84 4.85 4.82 4.85 0.00 0.00% 2024/03/05 زمن 15:06
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.41 6.42 6.41 6.44 0.03 0.47% 2024/03/05 زمن 15:06
WisdomTree Physical Precious Metals 121.52 119.79 119.57 121.52 1.73 1.44% 2024/03/05 زمن 14:41
iShares Global Timber & Forestry UCITS USD Acc 26.88 26.9 26.88 26.9 0.02 0.07% 2024/03/05 زمن 14:41
iShares Metaverse UCITS USD (Acc) 8.49 8.52 8.49 8.53 0.03 0.35% 2024/03/05 زمن 14:41
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 77.59 77.8 77.59 77.97 0.21 0.27% 2024/03/05 زمن 14:41
Leverage Shares 3x Alphabet ETC 28.5 28.52 27.93 31.57 0.57 2.04% 2024/03/05 زمن 14:41
iShares Healthcare Innovation Acc 7.04 7.07 7.04 7.07 0.03 0.43% 2024/03/05 زمن 14:41
Leverage Shares -3x Short US Tech 100 1.53 1.47 1.47 1.53 0.06 4.08% 2024/03/05 زمن 14:40
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.37 5.37 5.37 5.37 0.05 0.93% 2024/03/05 زمن 14:40
BTCetc - Bitcoin Exchange Traded Crypto 61.76 61.46 60.29 61.76 0.01 0.02% 2024/03/05 زمن 14:40
WisdomTree Silver 2x Daily Leveraged 4.5 4.53 4.37 4.53 0.07 1.58% 2024/03/05 زمن 14:40
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.61 5.62 5.61 5.62 0.01 0.18% 2024/03/05 زمن 14:40
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.13 4.12 4.12 4.13 0.01 0.24% 2024/03/05 زمن 14:40
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.62 18.56 18.56 18.62 0.06 0.32% 2024/03/05 زمن 14:40
Leverage Shares 3x Long Gold Miners 1.33 1.21 1.21 1.33 0.12 9.92% 2024/03/05 زمن 14:40
iShares MSCI China UCITS ETF USD Acc 3.75 3.74 3.74 3.84 0.04 1.07% 2024/03/05 زمن 14:40
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.19 5.18 5.18 5.19 0.00 0.00% 2024/03/05 زمن 14:40
iShares MSCI China A UCITS USD 3.86 3.83 3.83 3.86 0.03 0.78% 2024/03/05 زمن 14:13
L&G Longer Dated All Commodities UCITS 19.83 19.83 19.83 19.83 0.07 0.35% 2024/03/05 زمن 14:13
WisdomTree Cardano 9.43 9.43 9.43 9.43 2.06 27.95% 2024/03/05 زمن 14:13
VanEck Vectors Polkadot A 3.28 3.24 3.18 3.28 0.04 1.23% 2024/03/05 زمن 14:13
UBS ETF MSCI Europe UCITS EUR A-dis 81.69 81.76 81.69 81.89 0.07 0.09% 2024/03/05 زمن 14:13
iShares MSCI Canada ETF USD 169.69 170.37 169.69 170.4 0.68 0.40% 2024/03/05 زمن 14:13
SPDR S&P U.S. Health Care Select Sector 40.46 40.4 40.4 40.53 0.06 0.15% 2024/03/05 زمن 14:13
iShares Sust MSCI EM SRI 6.21 6.27 6.21 6.3 0.06 0.97% 2024/03/05 زمن 14:13
iShares Digitalisation Acc 8.13 8.16 8.13 8.2 0.03 0.37% 2024/03/05 زمن 14:13
iShares Thomson Reuters Inclusion and Diversity UC 7.02 7.01 6.99 7.02 0.01 0.14% 2024/03/05 زمن 14:13
WisdomTree Gold 2x Daily Leveraged 59.03 58.03 57.49 59.03 1.00 1.72% 2024/03/05 زمن 14:13
iShares S&P 500 Swap UCITS USD (Acc) 8.34 8.35 8.34 8.36 0.01 0.12% 2024/03/05 زمن 14:13
iShares Lithium & Battery Producers UCITS USD Acc 5.04 5.16 5.04 5.21 0.12 2.38% 2024/03/05 زمن 14:13
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.5 5.51 5.5 5.51 0.01 0.18% 2024/03/05 زمن 14:13
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.65 15.69 15.65 15.69 0.04 0.26% 2024/03/05 زمن 14:13
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.7 4.71 4.7 4.73 0.01 0.21% 2024/03/05 زمن 14:13
SPDR S&P U.S. Utilities Select Sector UCITS 34.47 34.08 33.66 34.47 0.39 1.14% 2024/03/05 زمن 14:13
iShares Core MSCI World UCITS USD (Dist) 5.52 5.54 5.52 5.54 0.02 0.36% 2024/03/05 زمن 14:13
VanEck Vectors iBoxx EUR Corporates 16.77 16.74 16.74 16.77 0.03 0.18% 2024/03/05 زمن 14:13
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9 9.06 9 9.12 0.06 0.67% 2024/03/05 زمن 14:13
LS 1x Apple Tracker 6.33 6.48 6.33 6.6 0.15 2.37% 2024/03/05 زمن 14:13
iShares EURO STOXX Small UCITS 43.1 43.24 43.1 43.29 0.14 0.32% 2024/03/05 زمن 14:13
iShares MSCI China UCITS USD Dist 3.34 3.41 3.34 3.42 0.07 2.10% 2024/03/05 زمن 14:13
SPDR MSCI World Utilities UCITS USD Acc 41.24 40.84 40.84 41.24 0.40 0.98% 2024/03/05 زمن 14:12
FlexShares® Listed Private Equity UCITS USD Acc 24.59 24.54 24.54 24.62 0.05 0.20% 2024/03/05 زمن 14:12
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 23.33 23.33 23.33 23.33 0.02 0.09% 2024/03/05 زمن 14:12
WisdomTree Long USD Short EUR 3x Daily 93.72 93.72 93.72 93.72 2.27 2.48% 2024/03/05 زمن 14:12
Amundi Index Solutions Barclays Global AGG 500M DR 52.16 52.1 52.06 52.16 0.06 0.12% 2024/03/05 زمن 14:12
iShares MSCI USA Value Factor ESG UCITS USD Acc 5.57 5.56 5.56 5.57 0.01 0.18% 2024/03/05 زمن 14:12
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.54 4.53 4.53 4.54 0.01 0.22% 2024/03/05 زمن 14:12
iShares Diversified Commodity Swap UCITS DE 26.14 26.23 26.14 26.23 0.09 0.34% 2024/03/05 زمن 14:12
21Shares Crypto Basket 10 (HODLX) 24.61 24.57 24 24.61 0.04 0.16% 2024/03/05 زمن 14:12
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.57 4.56 4.56 4.57 0.01 0.22% 2024/03/05 زمن 14:12
Leverage Shares 3x Long Coinbase (COIN) 76.5248 69.0824 69.0824 76.5248 7.44 10.77% 2024/03/05 زمن 14:12
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.74 4.73 4.73 4.74 0.01 0.21% 2024/03/05 زمن 14:12
iShares Copper Miners UCITS 4.84 4.81 4.81 4.84 0.03 0.62% 2024/03/05 زمن 14:12
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.36 5.35 5.35 5.36 0.01 0.19% 2024/03/05 زمن 14:12
Leverage Shares -3x Short US 500 2.2407 2.2407 2.2407 2.2407 0.03 1.52% 2024/03/05 زمن 11:09
WisdomTree Short JPY Long EUR 51.8 51.8 51.8 51.8 0.26 0.50% 2024/03/05 زمن 11:09
Amundi Index Solutions Global Infrastructure 76.38 76.09 75.71 76.43 0.08 0.10% 2024/03/04 زمن 21:46
21Shares Stacks Staking 33.79 33.72 33.72 34.85 0.66 1.99% 2024/03/04 زمن 21:46
UBS ETF MSCI Canada UCITS CAD A-dis 37.59 37.6 37.59 37.6 0.42 1.13% 2024/03/04 زمن 21:46
iShares MSCI Europe SRI UCITS USD (Acc) 127.34 127.02 126.82 127.34 0.58 0.46% 2024/03/04 زمن 21:46
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.22 10.22 10.22 10.22 0.01 0.10% 2024/03/04 زمن 21:46
UBS MSCI Japan Socially Responsible JPY A-dis 21.9 22.02 21.9 22.05 0.14 0.64% 2024/03/04 زمن 21:46
iShares China CNY Bond UCITS ETF USD Acc 5.62 5.62 5.62 5.63 0.00 0.00% 2024/03/04 زمن 21:46
iShares MSCI World Consumer Staples Sector UCITS E 5.7 5.68 5.68 5.7 0.01 0.18% 2024/03/04 زمن 21:46
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.52 7.52 7.52 7.52 0.06 0.80% 2024/03/04 زمن 21:46
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.47 4.48 4.47 4.48 0.01 0.22% 2024/03/04 زمن 21:46
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.34 5.34 5.34 5.34 0.01 0.19% 2024/03/04 زمن 21:46
iShares Core € Corp Bond UCITS USD Hedged (Acc) 5.4 5.4 5.4 5.4 0.01 0.19% 2024/03/04 زمن 21:46
WisdomTree Solana 17.2 17.2 17.2 17.2 2.76 19.11% 2024/03/04 زمن 21:16
LS ARKG Genomic Tracker 2.34 2.34 2.34 2.34 0.06 2.56% 2024/03/04 زمن 21:16
L&GE Fund MSCI China A UCITS 12.78 12.85 12.78 12.85 0.04 0.31% 2024/03/04 زمن 21:16
iShares MSCI World Paris-Aligned Climate UCITS USD 5.65 5.65 5.65 5.65 0.03 0.53% 2024/03/04 زمن 21:16
Franklin FTSE India UCITS 38.85 38.82 38.82 38.92 0.17 0.44% 2024/03/04 زمن 21:16
SPDR MSCI World Value UCITS 27.9 27.79 27.79 27.9 0.16 0.58% 2024/03/04 زمن 21:16
iShares Global Water UCITS USD Acc 21.37 21.34 21.34 21.37 0.07 0.33% 2024/03/04 زمن 21:16
iShares Global Clean Energy UCITS USD (Acc) 19.99 19.96 19.93 20.28 0.27 1.35% 2024/03/04 زمن 21:16
Franklin FTSE Korea UCITS 31.5 31.5 31.5 31.5 0.69 2.24% 2024/03/04 زمن 20:46
Franklin Liberty Euro Green Bond UCITS 22.74 22.74 22.74 22.74 0.07 0.31% 2024/03/04 زمن 20:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.32 49.27 49.27 49.32 0.14 0.28% 2024/03/04 زمن 20:46
Lyxor Core MSCI Japan (DR) UCITS 2 10948.29 10981.8 10948.29 10988.59 30.83 0.28% 2024/03/04 زمن 20:46
Mélanion BTC Equities Universe UCITS EUR 11.43 11.79 11.43 11.82 0.51 4.67% 2024/03/04 زمن 20:46
iShares Global Aggregate Bond ESG UCITS USD Distri 4.01 4 4 4.01 0.00 0.00% 2024/03/04 زمن 20:46
iShares $ Development Bank Bonds UCITS (Acc) 4.98 4.98 4.98 4.98 0.01 0.20% 2024/03/04 زمن 20:46
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.04 4.05 4.04 4.05 0.01 0.25% 2024/03/04 زمن 20:46
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.84 4.85 4.84 4.86 0.01 0.21% 2024/03/04 زمن 20:46
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.51 4.51 4.51 4.51 0.02 0.45% 2024/03/04 زمن 20:46
LS 1x Amazon Tracker 5.07 5.07 5.07 5.07 0.24 4.97% 2024/03/04 زمن 20:10
iShares FTSE 100 UCITS Acc 167.86 167.86 167.86 167.86 0.73 0.43% 2024/03/04 زمن 20:10
iShares Sust MSCI USA SRI 13.53 13.53 13.53 13.53 0.02 0.15% 2024/03/04 زمن 20:10
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.08 19.08 19.08 19.08 0.03 0.16% 2024/03/04 زمن 20:10
Vanguard FTSE All-World High Dividend Yield UCITS 62.93 63.04 62.93 63.04 0.10 0.16% 2024/03/04 زمن 20:10
iShares MSCI EMU SRI UCITS EUR Inc 6.48 6.49 6.48 6.51 0.01 0.15% 2024/03/04 زمن 20:10
VanEck Vectors Multi-Asset Conservative Allocation 59.2 59.25 59.18 59.25 0.00 0.00% 2024/03/04 زمن 20:10
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 29.04 29.07 29.04 29.07 0.02 0.07% 2024/03/04 زمن 20:10
L&G Pharma Breakthrough UCITS 9.18 9.13 9.13 9.18 0.00 0.00% 2024/03/04 زمن 20:10
iShares Russell 1000 Value UCITS USD Acc 27.99 27.99 27.99 27.99 0.26 0.94% 2024/03/04 زمن 20:10
iShares Oil & Gas Exploration & Production UCITS E 24.2 24.14 24.14 24.23 0.15 0.62% 2024/03/04 زمن 20:10
SPDR MSCI World Industrials UCITS USD 59.48 59.52 59.48 59.54 0.04 0.07% 2024/03/04 زمن 20:10
LS 1x Tesla Tracker 4.6 4.6 4.6 4.6 0.02 0.44% 2024/03/04 زمن 20:10
UBS Barclays US Liquid Corp USD 13.5 13.5 13.5 13.5 0.01 0.07% 2024/03/04 زمن 20:10
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.37 4.37 4.37 4.37 0.03 0.69% 2024/03/04 زمن 20:10
SPDR® MSCI World Climate Paris Aligned UCITS USD A 10.76 10.78 10.76 10.78 0.14 1.32% 2024/03/04 زمن 20:10
SPDR S&P U.S. Consumer Discretionary Select Sector 49.48 49.6 49.48 49.69 0.18 0.36% 2024/03/04 زمن 20:10
iShares MSCI China Tech UCITS USD Acc 3.35 3.35 3.35 3.35 0.03 0.90% 2024/03/04 زمن 20:10
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.28 4.28 4.28 4.28 0.01 0.23% 2024/03/04 زمن 20:10
iShares France Govt Bond UCITS USD Hedged (Dist) 5.04 5.04 5.04 5.04 0.03 0.60% 2024/03/04 زمن 20:10
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.53 4.53 4.53 4.53 0.02 0.44% 2024/03/04 زمن 20:10
UBS ETF MSCI EMU UCITS EUR A-dis 159.66 159.66 159.66 159.66 0.64 0.40% 2024/03/04 زمن 20:10
Lyxor Core MSCI Japan (DR) 2695.83 2705.85 2695.83 2705.85 6.61 0.25% 2024/03/04 زمن 20:10
Lyxor NYSE Arca Gold BUGS (DR) UCITS 21.05 21.05 21.05 21.05 1.06 5.30% 2024/03/04 زمن 20:10
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.35 5.37 5.35 5.38 0.00 0.00% 2024/03/04 زمن 20:10
UBS Factor MSCI USA Prime Value UCITS USD Ad 31.39 31.39 31.39 31.39 0.09 0.29% 2024/03/04 زمن 20:10
Leverage Shares 3x AMD 6.87 6.23 6.23 6.87 0.92 15.46% 2024/03/04 زمن 20:09
iShares China Large Cap UCITS USD Acc 2.74 2.77 2.74 2.77 0.05 1.82% 2024/03/04 زمن 20:09
iShares Global Govt Bond Climate UCITS USD Inc 3.79 3.79 3.79 3.79 0.01 0.26% 2024/03/04 زمن 20:09
iShares MSCI ACWI SRI UCITS USD (Dist) 5.99 6 5.99 6 0.06 1.01% 2024/03/04 زمن 20:09
Amundi Index Solutions FTSE EPRA NAREIT Global DR 65.03 65.03 65.03 65.03 0.61 0.95% 2024/03/04 زمن 17:51
Amundi Index Solutions - Amundi Index MSCI Japan S 7520.17 7518.55 7516.99 7521.43 23.97 0.32% 2024/03/04 زمن 17:51
iShares S&P 500 Swap UCITS USD (Dis) 5.78 5.79 5.78 5.79 0.04 0.70% 2024/03/04 زمن 17:51
Franklin FTSE China UCITS 18.61 18.61 18.61 18.61 0.18 0.98% 2024/03/04 زمن 16:51
iShares Listed Private Equity UCITS USD (Acc) 34.2 34.09 34.09 34.2 0.03 0.09% 2024/03/04 زمن 16:51
iShares Euro Corporate Bond Interest Rate Hedged U 96.19 96.34 96.19 96.34 0.11 0.11% 2024/03/04 زمن 16:51
iShares Essential Metals Producers UCITS USD Acc 4.75 4.76 4.75 4.76 0.15 3.26% 2024/03/04 زمن 16:51
Vanguard USD EM Government Bond 38.32 38.41 38.32 38.42 0.16 0.42% 2024/03/04 زمن 16:51
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.14 5.14 5.14 5.14 0.01 0.19% 2024/03/04 زمن 16:51
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.34 34.34 34.34 34.34 0.11 0.32% 2024/03/04 زمن 15:55
iShares Edge MSCI World Minimum Volatility ESG UCI 6.78 6.77 6.77 6.78 0.02 0.30% 2024/03/04 زمن 15:55
iShares $ Corp Bond Interest Rate Hedged UCITS USD 94.45 94.75 94.45 94.75 0.20 0.21% 2024/03/04 زمن 15:55
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 20.18 20.18 20.18 20.18 0.02 0.10% 2024/03/04 زمن 15:27
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.3 5.29 5.29 5.3 0.05 0.95% 2024/03/04 زمن 15:27
iShares $ TIPS 0-5 UCITS USD (Acc) 103.21 103.21 103.21 103.21 0.20 0.19% 2024/03/04 زمن 15:00
21Shares Celestia Staking 18.4 18.4 18.4 18.4 1.15 6.25% 2024/03/04 زمن 15:00
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.58 5.58 5.58 5.58 0.02 0.36% 2024/03/04 زمن 15:00
Amundi Index MSCI Emerging Markets UCTS DR C 66.5 66.5 66.5 66.5 0.74 1.13% 2024/03/04 زمن 15:00
iShares Smart City Infrastructure UCITS USD Inc 6.94 6.94 6.94 6.94 0.05 0.73% 2024/03/04 زمن 15:00
Leverage Shares 3x JD.Com 5.71 5.71 5.71 5.71 0.09 1.58% 2024/03/04 زمن 15:00
LS 1x Facebook Tracker 7.1 7.1 7.1 7.1 0.33 4.87% 2024/03/04 زمن 15:00
L&G Japan Equity UCITS 13.07 13.07 13.07 13.07 0.04 0.31% 2024/03/04 زمن 14:59
Leverage Shares -1x Short Palantir 1.29 1.29 1.29 1.29 0.73 56.59% 2024/03/04 زمن 14:59
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.97 26.97 26.97 26.97 0.26 0.97% 2024/03/04 زمن 14:59
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.47 0.47 0.47 0.47 0.12 25.53% 2024/03/04 زمن 14:59
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.31 5.31 5.3 5.31 0.00 0.00% 2024/03/01 زمن 22:49
Franklin FTSE Brazil UCITS 25.27 25.27 25.07 25.27 0.00 0.00% 2024/03/01 زمن 22:49
WisdomTree Long JPY Short EUR 3x Daily 7.63 7.63 7.61 7.63 0.00 0.00% 2024/03/01 زمن 22:49
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.99 12.99 12.99 12.99 0.00 0.00% 2024/03/01 زمن 22:49
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.35 5.35 5.35 5.35 0.00 0.00% 2024/03/01 زمن 22:49
L&G Asia Pacific ex Japan Equity UCITS 11.55 11.55 11.55 11.55 0.00 0.00% 2024/03/01 زمن 22:49
UBS ETF - MSCI USA Socially Responsible UCITS ETF 25.54 25.54 25.42 25.54 0.00 0.00% 2024/03/01 زمن 22:49
WisdomTree Gold 1x Daily Short 14.31 14.31 14.31 14.42 0.00 0.00% 2024/03/01 زمن 22:49
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 5.67 5.67 5.67 5.67 0.00 0.00% 2024/03/01 زمن 20:36
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 7.59 7.59 7.59 7.71 0.00 0.00% 2024/03/01 زمن 20:35
iShares China CNY Govt Bond UCITS USD Inc 4.87 4.87 4.87 4.87 0.00 0.00% 2024/03/01 زمن 20:35
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.83 4.83 4.82 4.83 0.00 0.00% 2024/03/01 زمن 20:35
iShares MSCI World Paris-Aligned Climate UCITS USD 5.82 5.82 5.82 5.83 0.00 0.00% 2024/03/01 زمن 20:35
Leverage Shares 3x Netflix ETC 60.85 60.85 60.85 60.85 0.00 0.00% 2024/03/01 زمن 20:10
iShares MSCI World Consumer Discretionary Sector U 7.7 7.7 7.7 7.7 0.00 0.00% 2024/03/01 زمن 20:10
WisdomTree Crypto Market 6.78 6.78 6.78 6.78 0.00 0.00% 2024/03/01 زمن 19:34
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.78 21.78 21.78 21.78 0.00 0.00% 2024/03/01 زمن 19:34
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.58 13.58 13.58 13.74 0.00 0.00% 2024/03/01 زمن 19:34
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.45 25.45 25.45 25.45 0.00 0.00% 2024/03/01 زمن 19:34
iShares India INR Govt Bond UCITS USD (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2024/03/01 زمن 19:34
SPDR DJIA 360.5 360.5 360.5 360.5 0.00 0.00% 2024/03/01 زمن 19:06
Franklin STOXX Europe 600 Paris Aligned Climate UC 36.41 36.41 36.41 36.41 0.00 0.00% 2024/03/01 زمن 18:35
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 8.59 8.59 8.59 8.59 0.00 0.00% 2024/03/01 زمن 18:35
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 20.09 20.09 20.09 20.09 0.00 0.00% 2024/03/01 زمن 17:34
iShares Ageing Population Acc 6.54 6.54 6.53 6.54 0.00 0.00% 2024/03/01 زمن 17:03
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.41 5.41 5.41 5.41 0.00 0.00% 2024/03/01 زمن 16:32
First Trust FactorFX Class C 19.29 19.29 19.29 19.29 0.00 0.00% 2024/03/01 زمن 16:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 117.26 117.26 117.26 117.26 0.00 0.00% 2024/03/01 زمن 16:01
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.32 14.32 14.32 14.32 0.00 0.00% 2024/03/01 زمن 16:01
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 24.35 24.35 24.35 24.35 0.00 0.00% 2024/03/01 زمن 15:30
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.04 5.04 5.04 5.04 0.00 0.00% 2024/03/01 زمن 15:02
iShares MSCI World Materials Sector ESG UCITS USD 4.39 4.39 4.39 4.39 0.00 0.00% 2024/03/01 زمن 14:32
WisdomTree Crypto Mega Cap Equal Weight 9.11 9.11 9.11 9.11 0.00 0.00% 2024/03/01 زمن 13:33
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 25.95 25.95 25.95 25.95 0.00 0.00% 2024/03/01 زمن 13:33
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.2 6.2 6.2 6.2 0.00 0.00% 2024/03/01 زمن 13:33
iShares MSCI World Communication Services Sector E 5.08 5.08 5.08 5.08 0.00 0.00% 2024/03/01 زمن 13:33
Amundi Index Solutions MSCI Europe DR 95.44 95.44 95.44 95.44 0.00 0.00% 2024/02/29 زمن 23:07
Amundi Index MSCI World SRI UCITS DR C 98.91 98.91 98.91 98.91 0.00 0.00% 2024/02/29 زمن 23:07
iShares MSCI Japan SRI Acc Share Class 6.37 6.37 6.37 6.37 0.00 0.00% 2024/02/29 زمن 23:07
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.07 5.07 5.07 5.08 0.00 0.00% 2024/02/29 زمن 19:41
iShares MSCI World Industrials Sector ESG UCITS US 5.94 5.94 5.94 5.94 0.00 0.00% 2024/02/29 زمن 19:12
Leverage Shares 2x Netflix ETC A 35.49 35.49 34.91 35.49 0.00 0.00% 2024/02/29 زمن 18:43
Leverage Shares -1x Netflix ETC 5.46 5.46 5.46 5.46 0.00 0.00% 2024/02/29 زمن 18:43
Vanguard FTSE Developed Europe UCITS EUR Acc 42.49 42.49 42.49 42.49 0.00 0.00% 2024/02/29 زمن 18:15
First Trust Low Duration Global Government Bond UC 17.12 17.12 17.12 17.12 0.00 0.00% 2024/02/29 زمن 18:15
UBS MSCI Canada UCITS EUR 23.6 23.6 23.6 23.6 0.00 0.00% 2024/02/29 زمن 16:44
LS 1x Microsoft Tracker 7.57 7.57 7.57 7.57 0.00 0.00% 2024/02/29 زمن 15:48
Amundi Index Solutions MSCI USA Minimum Volatility 90.76 90.76 90.76 90.76 0.00 0.00% 2024/02/29 زمن 15:48
L&G Global Equity UCITS 16.6 16.6 16.6 16.6 0.00 0.00% 2024/02/29 زمن 14:51
21Shares Crypto Basket Equal Weight (HODLV) 17.52 17.52 17.52 17.52 0.00 0.00% 2024/02/29 زمن 14:51
iShares Digital Entertainment and Education UCITS 7.32 7.32 7.32 7.34 0.00 0.00% 2024/02/28 زمن 21:44
Vanguard ESG North America All Cap UCITS USD Accum 5.53 5.53 5.53 5.53 0.00 0.00% 2024/02/28 زمن 21:15
First Trust Nasdaq Clean Edge Green Energy UCITS 12.45 12.45 12.45 12.45 0.00 0.00% 2024/02/28 زمن 20:45
Leverage Shares -3x Short Tesla 23.26 23.26 23.26 23.26 0.00 0.00% 2024/02/28 زمن 20:45
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 37.98 37.98 37.98 38.1 0.00 0.00% 2024/02/28 زمن 20:45
UBS - MSCI Singapore UCITS 13.12 13.12 13.12 13.12 0.00 0.00% 2024/02/28 زمن 14:54
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.77 3.77 3.77 3.77 0.00 0.00% 2024/02/27 زمن 21:44
Vanguard ESG Developed Asia Pacific All Cap UCITS 6 6 6 6 0.00 0.00% 2024/02/27 زمن 21:44
LS Berkshire Hathaway (BRK-B) Tracker 6.52 6.52 6.52 6.52 0.00 0.00% 2024/02/27 زمن 19:15
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.74 5.74 5.74 5.74 0.00 0.00% 2024/02/27 زمن 17:47
LS 1x Alphabet Tracker 5.32 5.32 5.32 5.32 0.00 0.00% 2024/02/27 زمن 14:57
UBS Factor MSCI EMU Prime Value U EUR Ad 19.05 19.05 19.05 19.05 0.00 0.00% 2024/02/27 زمن 14:56
L&G US Equity UCITS 18.37 18.37 18.37 18.37 0.00 0.00% 2024/02/27 زمن 13:31
WisdomTree Short USD Long EUR 3x Daily 7.13 7.13 7.13 7.13 0.00 0.00% 2024/02/27 زمن 13:31
VanEck TRON A 15.22 15.22 15.22 15.22 0.00 0.00% 2024/02/27 زمن 13:30
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 28.11 28.11 28.11 28.11 0.00 0.00% 2024/02/27 زمن 13:30
Vanguard ESG North America All Cap UCITS USD Incom 5.45 5.45 5.45 5.45 0.00 0.00% 2024/02/26 زمن 20:45
iShares $ Sukuk UCITS USD Dis 5.03 5.03 5.03 5.03 0.00 0.00% 2024/02/26 زمن 17:52
Amundi Index Solutions - Amundi Smart City UCITS E 57.44 57.44 57.44 57.44 0.00 0.00% 2024/02/26 زمن 17:17
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.27 22.27 22.27 22.27 0.00 0.00% 2024/02/23 زمن 22:47
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 114.53 114.53 114.53 114.53 0.00 0.00% 2024/02/23 زمن 13:05
Leverage Shares -3x Short China Tech 0.24 0.24 0.24 0.24 0.00 0.00% 2024/02/22 زمن 18:44
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.27 5.27 5.27 5.27 0.00 0.00% 2024/02/22 زمن 15:45
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 5.17 5.17 5.17 5.17 0.00 0.00% 2024/02/22 زمن 14:48
LS ARKW NextGen Internet Tracker 2.76 2.76 2.76 2.76 0.00 0.00% 2024/02/22 زمن 14:20
21Shares Polygon 11.3 11.3 11.3 11.3 0.00 0.00% 2024/02/22 زمن 13:20
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.21 5.21 5.21 5.21 0.00 0.00% 2024/02/22 زمن 13:20
WisdomTree Polkadot 4.26 4.26 4.26 4.26 0.00 0.00% 2024/02/20 زمن 20:45
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.68 4.68 4.68 4.68 0.00 0.00% 2024/02/20 زمن 19:14
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.22 5.22 5.22 5.22 0.00 0.00% 2024/02/20 زمن 19:14
Amundi Index Solutions J.P. Morgan GBI Global Govi 49.63 49.63 49.63 49.74 0.00 0.00% 2024/02/19 زمن 21:55
iShares Core Global Aggregate Bond UCITS USD Hedge 4.37 4.37 4.37 4.37 0.00 0.00% 2024/02/19 زمن 15:59
iShares Edge MSCI Europe Minimum Volatility ESG UC 128.26 128.26 128.12 128.26 0.00 0.00% 2024/02/16 زمن 21:15
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.21 5.21 5.21 5.21 0.00 0.00% 2024/02/15 زمن 14:48
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.21 5.21 5.21 5.21 0.00 0.00% 2024/02/15 زمن 14:48
L&G Europe ex UK Equity UCITS 15.89 15.89 15.84 15.89 0.00 0.00% 2024/02/14 زمن 21:41
iShares MSCI World SRI UCITS USD Hedged (Dist) 6.91 6.91 6.91 6.91 0.00 0.00% 2024/02/14 زمن 21:41
Leverage Shares 3x Disney 0.38 0.38 0.38 0.38 0.00 0.00% 2024/02/13 زمن 21:47
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.78 30.78 30.78 30.78 0.00 0.00% 2024/02/12 زمن 16:24
WisdomTree Long JPY Short EUR 30.98 30.98 30.98 30.98 0.00 0.00% 2024/02/09 زمن 19:29
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.2 5.2 5.2 5.2 0.00 0.00% 2024/02/09 زمن 12:48
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.57 16.57 16.57 16.57 0.00 0.00% 2024/02/08 زمن 13:18
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.88 12.88 12.88 12.88 0.00 0.00% 2024/02/08 زمن 13:18
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 27.37 27.37 27.37 27.37 0.00 0.00% 2024/02/08 زمن 11:20
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.05 5.05 5.05 5.05 0.00 0.00% 2024/02/08 زمن 11:20
Franklin LibertyQ Global Equity SRI UCITS 34.1 34.1 34.1 34.1 0.00 0.00% 2024/02/06 زمن 13:59
Amundi Index Solutions MSCI North America DR 132.3 132.3 132.25 132.3 0.00 0.00% 2024/02/02 زمن 22:17
iShares MSCI USA Swap UCITS USD (Acc) 6.59 6.59 6.59 6.59 0.00 0.00% 2024/02/02 زمن 22:17
Amundi Index Solutions - Amundi Prime Euro Govies 16.02 16.02 16.02 16.02 0.00 0.00% 2024/02/02 زمن 20:43
UBS Barclays US Liquid Corporates 12.63 12.63 12.63 12.63 0.00 0.00% 2024/02/02 زمن 19:44
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.22 14.22 14.22 14.22 0.00 0.00% 2024/02/02 زمن 19:44
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 25.95 25.95 25.95 25.95 0.00 0.00% 2024/02/01 زمن 20:49
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 9.92 9.92 9.92 9.92 0.00 0.00% 2024/01/30 زمن 23:59
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.38 5.38 5.38 5.38 0.00 0.00% 2024/01/25 زمن 18:56
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.26 37.26 37.26 37.26 0.00 0.00% 2024/01/22 زمن 20:44
FlexShares® Developed Markets Low Volatility Clima 26.38 26.38 26.38 26.38 0.00 0.00% 2024/01/16 زمن 18:18
FlexShares® Developed Markets High Dividend Climat 25.59 25.59 25.59 25.59 0.00 0.00% 2024/01/02 زمن 20:43
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.22 9.22 9.22 9.22 0.00 0.00% 2023/12/27 زمن 12:55
BlackRock ESG Multi-Asset Conservative Portfolio U 5.06 5.06 5.06 5.06 0.00 0.00% 2023/12/26 زمن 0:55
Leverage Shares 3x Long Total World 2.92 2.92 2.92 2.92 0.00 0.00% 2023/12/19 زمن 21:12
Leverage Shares 3x Long Oil & Gas 8.57 8.57 8.47 8.57 0.00 0.00% 2023/12/18 زمن 17:09
Leverage Shares -3x Short Oil & Gas 0.39 0.39 0.39 0.4 0.00 0.00% 2023/12/18 زمن 17:09
Leverage Shares 3x Airbnb 0.46 0.46 0.46 0.46 0.00 0.00% 2023/12/15 زمن 21:15
Leverage Shares 3x Long ARKW NextGen Internet 51.25 51.25 49.21 51.25 0.00 0.00% 2023/12/14 زمن 19:52
Leverage Shares 3x Baidu 0.07 0.07 0.07 0.07 0.00 0.00% 2023/12/14 زمن 12:55
Rize Education Tech and Digital Learning A USD 2.05 2.05 2.05 2.05 0.00 0.00% 2023/12/11 زمن 19:08
Leverage Shares -3x Short ARKW NextGen Internet 0.48 0.48 0.48 0.48 0.00 0.00% 2023/12/11 زمن 13:18
Leverage Shares -3x Short Gold Miners 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/08 زمن 20:37
SEBA Crypto Asset Select Index 25.51 25.51 25.51 25.51 0.00 0.00% 2023/12/07 زمن 19:40
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.95 4.95 4.95 4.95 0.00 0.00% 2023/12/07 زمن 17:48
Lyxor JPX Nikkei 400 UCITS 6784.6 6784.6 6784.6 6814 0.00 0.00% 2023/12/04 زمن 20:38
Leverage Shares -1x Short Plug Power 5.32 5.32 5.32 5.32 0.00 0.00% 2023/12/04 زمن 14:01
Leverage Shares -3x Short Biotechnology 4.34 4.34 4.34 4.34 0.00 0.00% 2023/11/23 زمن 20:25
Amundi Index Solutions - Amundi Index MSCI EMU SRI 72.88 72.88 72.88 72.88 0.00 0.00% 2023/11/23 زمن 19:24
WisdomTree Short JPY Long EUR 3x Daily 57.45 57.45 57.45 57.45 0.00 0.00% 2023/11/22 زمن 13:08
LS 1x Plug Power Tracker 0.59 0.59 0.59 0.59 0.00 0.00% 2023/11/20 زمن 13:14
SPDR S&P 500 UCITS USD Acc 9.94 9.94 9.94 9.94 0.00 0.00% 2023/11/19 زمن 16:24
Leverage Shares -1x Short Disney 6.95 6.95 6.94 6.95 0.00 0.00% 2023/11/17 زمن 20:48
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 917 917 917 917 0.00 0.00% 2023/11/15 زمن 20:00
Leverage Shares -3x Short Moderna (MRNA) 1.65 1.65 1.65 1.65 0.00 0.00% 2023/11/14 زمن 20:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 91.95 91.95 91.95 91.95 0.00 0.00% 2023/11/14 زمن 18:56
Leverage Shares -3x Short Airlines 2.86 2.86 2.86 2.86 0.00 0.00% 2023/11/13 زمن 16:56
Leverage Shares 3x Plug Power 6.5 6.5 6.5 6.84 0.00 0.00% 2023/11/08 زمن 20:58
Leverage Shares 3x Uber 0.53 0.53 0.51 0.53 0.00 0.00% 2023/11/08 زمن 19:04
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2023/11/05 زمن 22:28
Leverage Shares -1x Short JD.Com 4.81 4.81 4.81 4.81 0.00 0.00% 2023/11/03 زمن 17:52
Leverage Shares -1x Short Baidu 3.77 3.77 3.77 3.77 0.00 0.00% 2023/10/31 زمن 14:38
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.68 4.68 4.68 4.68 0.00 0.00% 2023/10/29 زمن 18:46
Leverage Shares 3x Long Airlines 0.73 0.73 0.73 0.73 0.00 0.00% 2023/10/27 زمن 17:18
Leverage Shares -3x Short Clean Energy 6.76 6.76 4.22 6.76 0.00 0.00% 2023/10/23 زمن 18:25
UBS Irl plc MSCI USA hedged A-dis 31.22 31.22 31.22 31.22 0.00 0.00% 2023/10/23 زمن 17:48
Leverage Shares -3x Short Semiconductors 1.14 1.14 1.14 1.14 0.00 0.00% 2023/10/23 زمن 17:48
UTI India Sovereign Bond UCITS A USD Accumulating 9.04 9.04 9.04 9.04 0.00 0.00% 2023/10/23 زمن 17:48
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 13.87 13.87 13.87 13.87 0.00 0.00% 2023/10/23 زمن 17:48
Leverage Shares 3x Long Financials 2.37 2.37 2.37 2.37 0.00 0.00% 2023/10/23 زمن 17:48
Leverage Shares 3x Long Clean Energy 0.5 0.5 0.5 0.5 0.00 0.00% 2023/10/23 زمن 17:48
Leverage Shares 3x Long Moderna (MRNA) 8.5 8.5 8.5 8.5 0.00 0.00% 2023/10/23 زمن 17:48
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 6.26 6.26 6.26 6.26 0.00 0.00% 2023/10/23 زمن 17:48
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.38 26.38 26.38 26.38 0.00 0.00% 2023/10/10 زمن 12:19
FlexShares® Emerging Markets High Dividend Climate 18 18 18 18 0.00 0.00% 2023/10/10 زمن 11:54
FlexShares® Emerging Markets Low Volatility Climat 20.3 20.3 20.3 20.3 0.00 0.00% 2023/09/29 زمن 7:30
FinEx Physically Held Gold USD 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/29 زمن 7:30
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 زمن 20:54
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 زمن 20:54
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 زمن 20:54
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 زمن 20:54
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 زمن 20:54
LS 1x Pinduoduo Tracker 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 زمن 20:54
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 زمن 20:54
Leverage Shares -1x Short Airbnb 3.16 3.16 3.16 3.16 0.00 0.00% 2023/09/27 زمن 20:54
Leverage Shares 3x Long ARKG Genomic 1.6 1.6 1.6 1.6 0.00 0.00% 2023/09/27 زمن 20:54
Leverage Shares -3x Short ARKG Genomic 5.85 5.85 5.85 5.85 0.00 0.00% 2023/09/27 زمن 20:54
Leverage Shares 3x Long Airbus (AIR.PA) 6.44 6.44 6.44 6.44 0.00 0.00% 2023/09/27 زمن 20:54
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 زمن 20:54
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 زمن 20:54
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 زمن 20:54
Leverage Shares 3x Twitter 0.63 0.63 0.63 0.63 0.00 0.00% 2023/09/27 زمن 20:54
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 زمن 20:54
iShares MSCI Russia Adr/Gdr UCITS 84.06 84.06 84.06 84.06 0.00 0.00% 2023/09/27 زمن 20:54
iShares MSCI Eastern Europe Capped UCITS 16.19 16.19 16.19 16.19 0.00 0.00% 2023/09/27 زمن 20:54
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 زمن 20:54
Amundi Index Solutions - Amundi Smart Factory UCIT 73.3 73.3 73.3 73.3 0.00 0.00% 2023/07/04 زمن 12:50
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.1 55.1 55.1 55.1 0.00 0.00% 2023/07/03 زمن 13:59
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 زمن 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 زمن 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 زمن 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 زمن 10:21
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 3x Long Clean Energy 1.58 1.58 1.58 1.58 0.00 0.00% 2023/06/20 زمن 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 زمن 12:57
SPDR MSCI World Utilities UCITS USD Acc 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 زمن 12:57
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.83 4.83 4.83 4.83 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 5x Long US 500 1.34 1.34 1.34 1.34 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 زمن 12:57
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 زمن 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 زمن 12:57
iShares Listed Private Equity UCITS USD (Acc) 26.51 26.51 26.51 26.51 0.00 0.00% 2023/06/20 زمن 12:57
First Trust Nasdaq Clean Edge Green Energy UCITS 19.68 19.68 19.68 19.68 0.00 0.00% 2023/06/20 زمن 12:57
iShares MSCI World Communication Services Sector E 4.27 4.27 4.27 4.27 0.00 0.00% 2023/06/20 زمن 12:57
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26.66 26.66 26.66 26.66 0.00 0.00% 2023/06/20 زمن 12:57
VanEck Smart Home Active UCITS A USD Acc 10.9 10.9 10.9 10.9 0.00 0.00% 2023/06/20 زمن 12:57
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/20 زمن 12:57
SPDR S&P U.S. Consumer Staples Select Sector 33.72 33.72 33.72 33.72 0.00 0.00% 2023/06/20 زمن 12:57
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 زمن 12:57
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 زمن 12:56
FlexShares® Developed Markets High Dividend Climat 24.03 24.03 24.03 24.03 0.00 0.00% 2023/06/20 زمن 12:56
SPDR MSCI World Value UCITS 24.75 24.75 24.75 24.75 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI World Health Care Sector UCITS USD Ac 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 زمن 12:56
iShares Global Water UCITS USD Acc 20.29 20.29 20.29 20.29 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI EMU SRI UCITS EUR Inc 6.02 6.02 6.02 6.02 0.00 0.00% 2023/06/20 زمن 12:56
iShares S&P 500 Swap UCITS USD (Dis) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/06/20 زمن 12:56
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.47 4.47 4.47 4.47 0.00 0.00% 2023/06/20 زمن 12:56
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 زمن 12:56
iShares Thomson Reuters Inclusion and Diversity UC 6.53 6.53 6.53 6.53 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/20 زمن 12:56
WisdomTree Short JPY Long EUR 47.12 47.12 47.12 47.12 0.00 0.00% 2023/06/20 زمن 12:56
VanEck Vectors Multi-Asset Balanced Allocation UCI 62.89 62.89 62.89 62.89 0.00 0.00% 2023/06/20 زمن 12:56
VanEck Vectors Multi-Asset Conservative Allocation 55.92 55.92 55.92 55.92 0.00 0.00% 2023/06/20 زمن 12:56
iShares France Government Bond UCITS 127.06 127.06 127.06 127.06 0.00 0.00% 2023/06/20 زمن 12:56
VanEck Vectors Multi-Asset Growth Allocation UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 زمن 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 زمن 12:56
First Trust FactorFX Class C 19.27 19.27 19.27 19.27 0.00 0.00% 2023/06/20 زمن 12:56
Rize Sustainable Future of Food UCITS A USD 3.9 3.9 3.9 3.9 0.00 0.00% 2023/06/20 زمن 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 زمن 12:56
iShares US Medical Devices UCITS USD (Acc) 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/20 زمن 12:56
Rize Education Tech and Digital Learning A USD 1.72 1.72 1.72 1.72 0.00 0.00% 2023/06/20 زمن 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 زمن 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 زمن 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 زمن 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 زمن 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 زمن 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 زمن 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 زمن 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 زمن 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 زمن 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 زمن 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI World Consumer Staples Sector UCITS E 5.75 5.75 5.75 5.75 0.00 0.00% 2023/06/20 زمن 12:56
SPDR MSCI World Financials UCITS 51.11 51.11 51.11 51.11 0.00 0.00% 2023/06/20 زمن 12:56
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.59 4.59 4.59 4.59 0.00 0.00% 2023/06/20 زمن 12:56
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.71 5.71 5.71 5.71 0.00 0.00% 2023/06/20 زمن 12:56
SPDR MSCI World Consumer Staples UCITS 44.78 44.78 44.78 44.78 0.00 0.00% 2023/06/20 زمن 12:56
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.09 5.09 5.09 5.09 0.00 0.00% 2023/06/20 زمن 12:56
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 زمن 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.27 23.27 23.27 23.27 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 24.48 24.48 24.48 24.48 0.00 0.00% 2023/06/20 زمن 12:56
FlexShares® Developed Markets Low Volatility Clima 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI China UCITS USD Dist 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 زمن 12:56
SPDR MSCI World Industrials UCITS USD 55.93 55.93 55.93 55.93 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI World SRI UCITS USD Hedged (Dist) 6.37 6.37 6.37 6.37 0.00 0.00% 2023/06/20 زمن 12:56
FlexShares® Listed Private Equity UCITS USD Acc 18.86 18.86 18.86 18.86 0.00 0.00% 2023/06/20 زمن 12:56
First Trust Low Duration Global Government Bond UC 17.02 17.02 17.02 17.02 0.00 0.00% 2023/06/20 زمن 12:56
Franklin STOXX Europe 600 Paris Aligned Climate UC 33.57 33.57 33.57 33.57 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.43 21.43 21.43 21.43 0.00 0.00% 2023/06/20 زمن 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI Europe SRI UCITS USD (Acc) 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 زمن 12:56
iShares $ Ultrashort Bond ESG UCITS USD Inc 5 5 5 5 0.00 0.00% 2023/06/20 زمن 12:56
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 30.68 30.68 30.68 30.68 0.00 0.00% 2023/06/20 زمن 12:56
iShares Global Aggregate Bond ESG UCITS USD Distri 4.09 4.09 4.09 4.09 0.00 0.00% 2023/06/20 زمن 12:56
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.62 25.62 25.62 25.62 0.00 0.00% 2023/06/20 زمن 12:56
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.08 24.08 24.08 24.08 0.00 0.00% 2023/06/20 زمن 12:56
iShares Metaverse UCITS USD (Acc) 6.49 6.49 6.49 6.49 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI ACWI SRI UCITS USD (Dist) 5.54 5.54 5.54 5.54 0.00 0.00% 2023/06/20 زمن 12:56
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 4.84 4.84 4.84 4.84 0.00 0.00% 2023/06/20 زمن 12:56
Amundi Index Solutions - Amundi Index MSCI EMU SRI 74.34 74.34 74.34 74.34 0.00 0.00% 2023/06/20 زمن 12:56
BlackRock ESG Multi-Asset Conservative Portfolio U 4.82 4.82 4.82 4.82 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/20 زمن 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 زمن 12:56
iShares $ TIPS 0-5 UCITS USD (Acc) 100.03 100.03 100.03 100.03 0.00 0.00% 2023/06/20 زمن 12:56
iShares France Govt Bond UCITS USD Hedged (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2023/06/20 زمن 12:56
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.81 4.81 4.81 4.81 0.00 0.00% 2023/06/20 زمن 12:56
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.13 30.13 30.13 30.13 0.00 0.00% 2023/06/20 زمن 12:56
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 زمن 12:56
iShares S&P 500 ESG UCITS USD (Acc) 5.51 5.51 5.51 5.51 0.00 0.00% 2023/06/20 زمن 12:56
iShares Blockchain Technology UCITS USD Cap 6.16 6.16 6.16 6.16 0.00 0.00% 2023/06/20 زمن 12:56
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.88 4.88 4.88 4.88 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.22 5.22 5.22 5.22 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard ESG North America All Cap UCITS USD Incom 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 زمن 12:56
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.69 4.69 4.69 4.69 0.00 0.00% 2023/06/20 زمن 12:56
UBS MSCI Hong Kong UCITS 16.53 16.53 16.53 16.53 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI China Tech UCITS USD Acc 3.69 3.69 3.69 3.69 0.00 0.00% 2023/06/20 زمن 12:56
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.65 5.65 5.65 5.65 0.00 0.00% 2023/06/20 زمن 12:56
iShares Global Govt Bond Climate UCITS USD Inc 3.81 3.81 3.81 3.81 0.00 0.00% 2023/06/20 زمن 12:56
iShares Core Global Aggregate Bond UCITS USD Hedge 4.36 4.36 4.36 4.36 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI World Industrials Sector ESG UCITS US 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 زمن 12:56
UBS - MSCI Singapore UCITS 15.42 15.42 15.42 15.42 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI EMU SRI UCITS EUR Acc 6.55 6.55 6.55 6.55 0.00 0.00% 2023/06/20 زمن 12:56
iShares Global Timber & Forestry UCITS USD Acc 24.55 24.55 24.55 24.55 0.00 0.00% 2023/06/20 زمن 12:56
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/20 زمن 12:56
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 زمن 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 زمن 12:56
iShares China CNY Govt Bond UCITS USD Inc 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/20 زمن 12:56
iShares China CNY Bond UCITS EUR Hedged Acc 5.27 5.27 5.27 5.27 0.00 0.00% 2023/06/20 زمن 12:56
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 زمن 12:56
SPDR® MSCI World Communication Services UCITS USD 37.91 37.91 37.91 37.91 0.00 0.00% 2023/06/20 زمن 12:56
iShares China Large Cap UCITS USD Acc 3.3 3.3 3.3 3.3 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI World Consumer Discretionary Sector U 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 زمن 12:56
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.46 7.46 7.46 7.46 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.15 5.15 5.15 5.15 0.00 0.00% 2023/06/20 زمن 12:56
iShares $ Asia Investment Grade Corp Bond UCITS US 4.64 4.64 4.64 4.64 0.00 0.00% 2023/06/20 زمن 12:56
iShares Edge MSCI Europe Minimum Volatility ESG UC 122.18 122.18 122.18 122.18 0.00 0.00% 2023/06/20 زمن 12:56
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.3 4.3 4.3 4.3 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 زمن 12:56
FlexShares® Emerging Markets High Dividend Climate 18.77 18.77 18.77 18.77 0.00 0.00% 2023/06/20 زمن 12:56
VanEck Vectors AMX UCITS 91.8 91.8 91.8 91.8 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard FTSE North America 106.8 106.8 106.8 106.8 0.00 0.00% 2023/06/20 زمن 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 زمن 12:56
First Trust Eurozone AlphaDEX UCITS 35.91 35.91 35.91 35.91 0.00 0.00% 2023/06/20 زمن 12:56
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 25.17 25.17 25.17 25.17 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI Europe SRI UCITS USD Dist 6.76 6.76 6.76 6.76 0.00 0.00% 2023/06/20 زمن 12:56
SPDR MSCI World Consumer Discretionary UCITS 57.04 57.04 57.04 57.04 0.00 0.00% 2023/06/20 زمن 12:56
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.38 18.38 18.38 18.38 0.00 0.00% 2023/06/20 زمن 12:56
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 زمن 12:56
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.92 28.92 28.92 28.92 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 27.4 27.4 27.4 27.4 0.00 0.00% 2023/06/20 زمن 12:56
iShares AEX UCITS EUR (Acc) 7.15 7.15 7.15 7.15 0.00 0.00% 2023/06/20 زمن 12:56
SPDR MSCI World Materials UCITS ETF USD Acc 56.77 56.77 56.77 56.77 0.00 0.00% 2023/06/20 زمن 12:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 زمن 12:56
iShares Smart City Infrastructure UCITS USD Inc 6.43 6.43 6.43 6.43 0.00 0.00% 2023/06/20 زمن 12:56
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 16.37 16.37 16.37 16.37 0.00 0.00% 2023/06/20 زمن 12:56
SPDR MSCI World Health Care UCITS 56.33 56.33 56.33 56.33 0.00 0.00% 2023/06/20 زمن 12:56
VanEck Vectors Global Real Estate 34.51 34.51 34.51 34.51 0.00 0.00% 2023/06/20 زمن 12:56
First Trust Dow Jones Internet UCITS ETF Class A U 20.58 20.58 20.58 20.58 0.00 0.00% 2023/06/20 زمن 12:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 7.5 7.5 7.5 7.5 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.44 4.44 4.44 4.44 0.00 0.00% 2023/06/20 زمن 12:56
Leverage Shares -2x Short Tesla 0.32 0.32 0.32 0.32 0.00 0.00% 2023/06/20 زمن 12:56
iShares Core MSCI EMU UCITS USD Hdg Acc 7.43 7.43 7.43 7.43 0.00 0.00% 2023/06/20 زمن 12:56
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.18 4.18 4.18 4.18 0.00 0.00% 2023/06/20 زمن 12:56
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 زمن 12:56
VanEck Vectors AEX UCITS 76.9 76.9 76.9 76.9 0.00 0.00% 2023/06/20 زمن 12:56
iShares Agribusiness UCITS 3698.5 3698.5 3698.5 3698.5 0.00 0.00% 2023/06/20 زمن 12:56
Lyxor Core MSCI Japan (DR) UCITS 2 9229.95 9229.95 9229.95 9229.95 0.00 0.00% 2023/06/20 زمن 12:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1532.12 1532.12 1532.12 1532.12 0.00 0.00% 2023/06/20 زمن 12:56
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2023/06/20 زمن 12:56
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.46 5.46 5.46 5.46 0.00 0.00% 2023/06/20 زمن 12:56
Lyxor Core MSCI Japan (DR) 2228.43 2228.43 2228.43 2228.43 0.00 0.00% 2023/06/20 زمن 12:56
iShares $ Development Bank Bonds UCITS (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI World Quality Dividend UCITS USD Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 زمن 12:56
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.34 4.34 4.34 4.34 0.00 0.00% 2023/06/20 زمن 12:56
iShares AEX 6529 6529 6529 6529 0.00 0.00% 2023/06/20 زمن 12:56
Leverage Shares 3x Tesla 0.44 0.44 0.44 0.44 0.00 0.00% 2023/06/20 زمن 12:56
KraneShares CSI China Internet 29.52 29.52 29.52 29.52 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI World Materials Sector ESG UCITS USD 4.22 4.22 4.22 4.22 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI World Paris-Aligned Climate UCITS USD 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 زمن 12:56
iShares S&P 500 Swap UCITS USD (Acc) 7.08 7.08 7.08 7.08 0.00 0.00% 2023/06/20 زمن 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 زمن 12:56
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 زمن 12:56
iShares MSCI World Quality Factor ESG UCITS USD (A 5.44 5.44 5.44 5.44 0.00 0.00% 2023/06/20 زمن 12:56
iShares US Mortgage Backed Securities UCITS EUR He 4.32 4.32 4.32 4.32 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 زمن 12:56
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 زمن 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 زمن 12:55
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.72 5.72 5.72 5.72 0.00 0.00% 2023/06/20 زمن 12:55
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.37 5.37 5.37 5.37 0.00 0.00% 2023/06/20 زمن 12:55
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 زمن 12:55
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 زمن 12:55
L&GE Fund MSCI China A UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2023/06/20 زمن 12:54
WisdomTree Gold 2x Daily Leveraged 58.59 58.59 58.59 58.59 0.00 0.00% 2023/06/20 زمن 12:54
WisdomTree Silver 2x Daily Leveraged 5.49 5.49 5.49 5.49 0.00 0.00% 2023/06/20 زمن 12:54
WisdomTree Long USD Short EUR 3x Daily 89 89 89 89 0.00 0.00% 2023/06/20 زمن 12:54
WisdomTree Short USD Long EUR 3x Daily 7.66 7.66 7.66 7.66 0.00 0.00% 2023/06/20 زمن 12:54
WisdomTree Physical Precious Metals 134.74 134.74 134.74 134.74 0.00 0.00% 2023/06/20 زمن 12:54
WisdomTree Gold 1x Daily Short 15.57 15.57 15.57 15.57 0.00 0.00% 2023/06/20 زمن 12:54
UBS MSCI Canada UCITS EUR 21.59 21.59 21.59 21.59 0.00 0.00% 2023/06/20 زمن 12:54
SPDR MSCI World Energy UCITS 44.47 44.47 44.47 44.47 0.00 0.00% 2023/06/20 زمن 12:54
Franklin Euro Green Bond UCITS 21.8 21.8 21.8 21.8 0.00 0.00% 2023/06/20 زمن 12:54
SPDR MSCI World Technology 120.84 120.84 120.84 120.84 0.00 0.00% 2023/06/20 زمن 12:54
SPDR S&P U.S. Utilities Select Sector UCITS 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 زمن 12:54
Franklin FTSE Korea UCITS 33.31 33.31 33.31 33.31 0.00 0.00% 2023/06/20 زمن 12:54
Franklin FTSE India UCITS 33.88 33.88 33.88 33.88 0.00 0.00% 2023/06/20 زمن 12:54
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 18 18 18 18 0.00 0.00% 2023/06/20 زمن 12:54
L&G Ecommerce Logistics UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 زمن 12:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.7 897.7 897.7 897.7 0.00 0.00% 2023/06/20 زمن 12:54
SPDR S&P U.S. Health Care Select Sector 39.26 39.26 39.26 39.26 0.00 0.00% 2023/06/20 زمن 12:54
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/20 زمن 12:54
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 31.54 31.54 31.54 31.54 0.00 0.00% 2023/06/20 زمن 12:54
WisdomTree Physical Palladium 129.25 129.25 129.25 129.25 0.00 0.00% 2023/06/20 زمن 12:54
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.16 24.16 24.16 24.16 0.00 0.00% 2023/06/20 زمن 12:54
SPDR MSCI World UCITS 23.88 23.88 23.88 23.88 0.00 0.00% 2023/06/20 زمن 12:54
WisdomTree Physical Gold 14351 14351 14351 14351 0.00 0.00% 2023/06/20 زمن 12:54
Franklin FTSE China UCITS 21.49 21.49 21.49 21.49 0.00 0.00% 2023/06/20 زمن 12:54
Invesco Physical Gold ETC 188.58 188.58 188.58 188.58 0.00 0.00% 2023/06/20 زمن 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 زمن 12:54
WisdomTree Long JPY Short EUR 3x Daily 9.65 9.65 9.65 9.65 0.00 0.00% 2023/06/20 زمن 12:54
L&G Pharma Breakthrough UCITS 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 زمن 12:54
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 زمن 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 زمن 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 زمن 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 زمن 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 زمن 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 زمن 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 زمن 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 زمن 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 زمن 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 زمن 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 زمن 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 زمن 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.5