منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

874
معدل لايف
0 (0%)
يتغيرون
30 September 2022
زمن 19:48:48
24 (2.66%)
التغيير / 3 أشهر
128 (12.76%)
التغيير / 6 أشهر
183 (17.31%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 4.33 4.33 4.33 4.33 0.00 0.00% 2022/10/02 زمن 15:19
Vanguard ESG Developed Europe All Cap UCITS EUR In 4.33 4.33 4.33 4.33 0.00 0.00% 2022/10/02 زمن 15:19
Vanguard ESG North America All Cap UCITS USD Accum 4.31 4.31 4.31 4.31 0.00 0.00% 2022/10/02 زمن 15:19
Vanguard ESG North America All Cap UCITS USD Incom 4.3 4.3 4.3 4.3 0.00 0.00% 2022/10/02 زمن 15:19
WisdomTree Short JPY Long EUR 42.46 42.46 42.46 42.46 0.00 0.00% 2022/10/01 زمن 0:47
Leverage Shares -3x Short US 500 7.7419 7.7419 7.7419 7.7419 0.00 0.00% 2022/10/01 زمن 0:47
iShares AEX 63.81 63.81 63.26 63.95 0.00 0.00% 2022/09/30 زمن 19:48
iShares Bric 50 UCITS 19.21 19.21 18.95 19.21 0.00 0.00% 2022/09/30 زمن 19:48
L&G Gold Mining UCITS 23.56 23.56 22.88 23.56 0.00 0.00% 2022/09/30 زمن 19:48
SPDR MSCI World UCITS 25.27 25.27 25.07 25.27 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Physical Gold C 66.58 66.58 66.24 66.69 0.00 0.00% 2022/09/30 زمن 19:48
Vanguard FTSE Japan USD 26.82 26.82 26.66 26.82 0.00 0.00% 2022/09/30 زمن 19:48
iShares Nasdaq 100 UCITS 652.3 652.3 647.6 652.3 0.00 0.00% 2022/09/30 زمن 19:48
iShares Sust MSCI EM SRI 6.41 6.41 6.41 6.43 0.00 0.00% 2022/09/30 زمن 19:48
VanEck Vectors AEX UCITS 64.15 64.15 63.63 64.25 0.00 0.00% 2022/09/30 زمن 19:48
VanEck Vectors AMX UCITS 85.06 85.06 84.34 85.08 0.00 0.00% 2022/09/30 زمن 19:48
iShares MSCI France UCITS 40.9 40.9 40.42 40.9 0.00 0.00% 2022/09/30 زمن 19:48
iShares Core S&P 500 UCITS 385.91 385.91 384 386.87 0.00 0.00% 2022/09/30 زمن 19:48
iShares S&P 500 UCITS Dist 37.25 37.25 37.06 37.34 0.00 0.00% 2022/09/30 زمن 19:48
WisdomTree Physical Silver 18.22 18.22 17.96 18.22 0.00 0.00% 2022/09/30 زمن 19:48
iShares EURO Dividend UCITS 15.87 15.87 15.75 15.89 0.00 0.00% 2022/09/30 زمن 19:48
iShares Euro Govt Bond 7-10 184.42 184.42 184 185.18 0.00 0.00% 2022/09/30 زمن 19:48
iShares China Large Cap UCITS 74.54 74.54 73.79 74.68 0.00 0.00% 2022/09/30 زمن 19:48
iShares Core MSCI World UCITS 69.3 69.3 69 69.36 0.00 0.00% 2022/09/30 زمن 19:48
iShares MSCI Europe UCITS Acc 56.5 56.5 56.06 56.62 0.00 0.00% 2022/09/30 زمن 19:48
iShares MSCI Korea UCITS Dist 33.85 33.85 33.71 33.9 0.00 0.00% 2022/09/30 زمن 19:48
Vanguard FTSE Dev Europe x UK 29.71 29.71 29.5 29.71 0.00 0.00% 2022/09/30 زمن 19:48
WisdomTree Physical Palladium 205.86 205.86 205.86 212.38 0.00 0.00% 2022/09/30 زمن 19:48
iShares MSCI Brazil UCITS Dist 23.11 23.11 22.81 23.2 0.00 0.00% 2022/09/30 زمن 19:48
KraneShares CSI China Internet 16.8 16.8 16.37 16.8 0.00 0.00% 2022/09/30 زمن 19:48
Vanguard FTSE Developed Europe 29.98 29.98 29.75 30 0.00 0.00% 2022/09/30 زمن 19:48
Vanguard S&P 500 UCITS USD Inc 70.83 70.83 70.6 71.16 0.00 0.00% 2022/09/30 زمن 19:48
iShares MSCI Europe ex-UK UCITS 32.87 32.87 32.65 32.87 0.00 0.00% 2022/09/30 زمن 19:48
Leverage Shares 3x Alphabet ETC 25 25 24 25 0.00 0.00% 2022/09/30 زمن 19:48
iShares EURO STOXX 50 UCITS Dist 33.76 33.76 33.4 33.78 0.00 0.00% 2022/09/30 زمن 19:48
VanEck Vectors Global Real Estate 36.67 36.67 36.01 36.67 0.00 0.00% 2022/09/30 زمن 19:48
iShares Core EURO STOXX 50 ETF EUR 115.56 115.56 114.38 115.64 0.00 0.00% 2022/09/30 زمن 19:48
iShares Digital Security UCITS Acc 5.86 5.86 5.81 5.86 0.00 0.00% 2022/09/30 زمن 19:48
Vanguard FTSE Developed Asia Pacif 21.66 21.66 21.66 21.8 0.00 0.00% 2022/09/30 زمن 19:48
iShares Core MSCI EMU UCITS ETF EUR 118.95 118.95 117.85 118.95 0.00 0.00% 2022/09/30 زمن 19:48
iShares MSCI EM UCITS ETF USD (Acc) 30.87 30.87 30.71 30.91 0.00 0.00% 2022/09/30 زمن 19:48
iShares Core MSCI Pac ex-Jpn ETF USD 145.92 145.92 145.34 146.32 0.00 0.00% 2022/09/30 زمن 19:48
Vanguard FTSE All-World High Div Yld 52.56 52.56 52.4 52.76 0.00 0.00% 2022/09/30 زمن 19:48
iShares China CNY Bond UCITS USD Dist 5.09 5.09 5.09 5.12 0.00 0.00% 2022/09/30 زمن 19:48
iShares European Property Yield UCITS 24.86 24.86 23.91 24.86 0.00 0.00% 2022/09/30 زمن 19:48
iShares MSCI Europe SRI UCITS ETF EUR 50.6 50.6 50.24 50.6 0.00 0.00% 2022/09/30 زمن 19:48
Vanguard FTSE All-World UCITS USD Inc 94.13 94.13 93.7 94.3 0.00 0.00% 2022/09/30 زمن 19:48
iShares Core Euro Corporate Bond UCITS 113.39 113.39 113.17 113.51 0.00 0.00% 2022/09/30 زمن 19:48
L&G Longer Dated All Commodities UCITS 22.86 22.86 22.86 22.86 0.00 0.00% 2022/09/30 زمن 19:48
UBS MSCI EM Socially Responsible A-dis 11.33 11.33 11.3 11.34 0.00 0.00% 2022/09/30 زمن 19:48
iShares Core MSCI EMU UCITS USD Hdg Acc 5.59 5.59 5.55 5.62 0.00 0.00% 2022/09/30 زمن 19:48
iShares MSCI AC Far East ex-Japan UCITS 43.64 43.64 43.45 43.66 0.00 0.00% 2022/09/30 زمن 19:48
iShares Core € Govt Bond UCITS ETF EUR 108.53 108.53 108.44 108.82 0.00 0.00% 2022/09/30 زمن 19:48
iShares Euro Government Bond 1-3Yr UCITS 137.3 137.3 137.27 137.51 0.00 0.00% 2022/09/30 زمن 19:48
iShares Euro Government Bond 3-5Yr UCITS 157.42 157.42 157.2 157.57 0.00 0.00% 2022/09/30 زمن 19:48
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.31 4.31 4.31 4.32 0.00 0.00% 2022/09/30 زمن 19:48
iShares € Govt Bond 0-1yr UCITS ETF EUR 95.95 95.95 95.93 96.01 0.00 0.00% 2022/09/30 زمن 19:48
iShares Core FTSE 100 UCITS ETF GBP (Dist) 7.67 7.67 7.62 7.73 0.00 0.00% 2022/09/30 زمن 19:48
iShares Euro Government Bond 15-30Yr UCITS 184.46 184.46 183 184.73 0.00 0.00% 2022/09/30 زمن 19:48
iShares Euro Corporate Bond Large Cap UCITS 117.18 117.18 116.91 117.31 0.00 0.00% 2022/09/30 زمن 19:48
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.57 15.57 15.57 15.57 0.00 0.00% 2022/09/30 زمن 19:48
Amundi Index MSCI Emerging Markets UCTS DR C 55.01 55.01 54.54 55.01 0.00 0.00% 2022/09/30 زمن 19:48
iShares $ Development Bank Bonds UCITS (Acc) 4.74 4.74 4.74 4.76 0.00 0.00% 2022/09/30 زمن 19:48
Vanguard FTSE Emerging Markets UCITS USD Inc 50.53 50.53 50.2 50.53 0.00 0.00% 2022/09/30 زمن 19:48
VanEck Vectors Sustainable World Equal Weight 25.09 25.09 24.95 25.11 0.00 0.00% 2022/09/30 زمن 19:48
iShares Developed Markets Property Yield UCITS 21.53 21.53 21.28 21.53 0.00 0.00% 2022/09/30 زمن 19:48
UBS - MSCI EMU Socially Responsible (EUR) A-dis 89.39 89.39 88.51 89.39 0.00 0.00% 2022/09/30 زمن 19:48
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.2 4.2 4.2 4.22 0.00 0.00% 2022/09/30 زمن 19:48
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.47 4.47 4.44 4.48 0.00 0.00% 2022/09/30 زمن 19:48
iShares MSCI World Quality Dividend UCITS USD Acc 5.84 5.84 5.79 5.87 0.00 0.00% 2022/09/30 زمن 19:48
iShares Euro Inflation Linked Government Bond UCIT 212.69 212.69 211.51 213.96 0.00 0.00% 2022/09/30 زمن 19:48
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.75 4.75 4.75 4.75 0.00 0.00% 2022/09/30 زمن 19:48
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 4.02 4.02 4.02 4.02 0.00 0.00% 2022/09/30 زمن 19:48
iShares MSCI World Health Care Sector UCITS ETF US 6.28 6.28 6.23 6.28 0.00 0.00% 2022/09/30 زمن 19:48
iShares MSCI World Information Technology Sector U 6.63 6.63 6.53 6.63 0.00 0.00% 2022/09/30 زمن 19:48
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.37 4.37 4.35 4.37 0.00 0.00% 2022/09/30 زمن 19:48
iShares US Mortgage Backed Securities UCITS EUR He 4.29 4.29 4.25 4.29 0.00 0.00% 2022/09/30 زمن 19:48
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 21.37 21.37 21.25 21.38 0.00 0.00% 2022/09/30 زمن 19:48
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.77 61.77 61.46 61.94 0.00 0.00% 2022/09/30 زمن 19:48
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.66 18.66 18.66 18.68 0.00 0.00% 2022/09/30 زمن 19:48
VanEck Vectors Morningstar Developed Markets Divid 31.32 31.32 31.16 31.45 0.00 0.00% 2022/09/30 زمن 19:48
WisdomTree Bitcoin 4.88 4.88 4.88 4.88 0.00 0.00% 2022/09/30 زمن 19:23
Source S&P 500 UCITS 713 713 711.46 713.5 0.00 0.00% 2022/09/30 زمن 19:23
iShares Core DAX UCITS 102.28 102.28 101.66 102.28 0.00 0.00% 2022/09/30 زمن 19:23
iShares $ Corp Bond USD 99.44 99.44 100.12 99.65 0.00 0.00% 2022/09/30 زمن 19:23
iShares MSCI ACWI UCITS 58.4 58.4 58.32 58.4 0.00 0.00% 2022/09/30 زمن 19:23
VanEck Vectors Bitcoin A 11.2 11.2 10.8 11.2 0.00 0.00% 2022/09/30 زمن 19:23
Vanguard USD Treasury Bd 22.54 22.54 22.5 22.75 0.00 0.00% 2022/09/30 زمن 19:23
WisdomTree Physical Gold 160.73 160.73 159.86 161.24 0.00 0.00% 2022/09/30 زمن 19:23
SPDR MSCI World Technology 87.58 87.58 86.62 87.7 0.00 0.00% 2022/09/30 زمن 19:23
iShares $ TIPS UCITS ETF USD 226.78 226.78 226.78 229.06 0.00 0.00% 2022/09/30 زمن 19:23
SPDR MSCI World Energy UCITS 40.09 40.09 39.88 40.48 0.00 0.00% 2022/09/30 زمن 19:23
iShares STOXX Europe 50 UCITS 33.98 33.98 33.78 34.02 0.00 0.00% 2022/09/30 زمن 19:23
iShares EUR Aggregate Bond GBP 104.73 104.73 104.55 105.25 0.00 0.00% 2022/09/30 زمن 19:23
iShares US Property Yield UCITS 26.35 26.35 26.19 26.35 0.00 0.00% 2022/09/30 زمن 19:23
iShares MSCI North America UCITS 69.39 69.39 69.19 69.74 0.00 0.00% 2022/09/30 زمن 19:23
iShares S&P 500 EUR Hedged UCITS 78.86 78.86 78.2 79.05 0.00 0.00% 2022/09/30 زمن 19:23
iShares S&P Gold Producers UCITS 10.68 10.68 10.4 10.68 0.00 0.00% 2022/09/30 زمن 19:23
iShares Asia Property Yield UCITS 21.57 21.57 21.5 21.61 0.00 0.00% 2022/09/30 زمن 19:23
Vanguard Eurozone Government Bond 22.38 22.38 22.27 22.43 0.00 0.00% 2022/09/30 زمن 19:23
iShares $ Treasury Bond 1-3Yr UCITS 128.82 128.82 128.35 129.08 0.00 0.00% 2022/09/30 زمن 19:23
iShares Asia Pacific Dividend UCITS 18.9 18.9 18.87 18.99 0.00 0.00% 2022/09/30 زمن 19:23
iShares Listed Private Equity UCITS 21.52 21.52 21.23 21.54 0.00 0.00% 2022/09/30 زمن 19:23
SPDR S&P U.S. Materials Select Sector 33.32 33.32 32.99 33.32 0.00 0.00% 2022/09/30 زمن 19:23
SPDR S&P U.S. Financials Select Sector 35.61 35.61 35.46 35.62 0.00 0.00% 2022/09/30 زمن 19:23
SPDR S&P U.S. Industrials Select Sector 35.76 35.76 35.58 35.79 0.00 0.00% 2022/09/30 زمن 19:23
iShares Core MSCI Japan IMI UCITS ETF USD 39.38 39.38 39.07 39.38 0.00 0.00% 2022/09/30 زمن 19:23
Leverage Shares -3x Short ARKK Innovation 6.1 6.1 6.1 7.09 0.00 0.00% 2022/09/30 زمن 19:23
iShares US Medical Devices UCITS USD (Acc) 4.99 4.99 4.95 4.99 0.00 0.00% 2022/09/30 زمن 19:23
iShares Diversified Commodity Swap UCITS DE 28.67 28.67 28.54 28.8 0.00 0.00% 2022/09/30 زمن 19:23
iShares MSCI EM Latin America UCITS ETF USD 14.26 14.26 14.2 14.32 0.00 0.00% 2022/09/30 زمن 19:23
SPDR S&P U.S. Utilities Select Sector UCITS 39.12 39.12 39.12 39.39 0.00 0.00% 2022/09/30 زمن 19:23
iShares Core MSCI Emerging Markets IMI UCITS 26.55 26.55 26.41 26.57 0.00 0.00% 2022/09/30 زمن 19:23
iShares Dow Jones Global Sustainability Screened U 48.08 48.08 47.9 48.18 0.00 0.00% 2022/09/30 زمن 19:23
iShares MSCI World Paris-Aligned Climate UCITS USD 4.14 4.14 4.12 4.14 0.00 0.00% 2022/09/30 زمن 19:23
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.23 4.23 4.2 4.23 0.00 0.00% 2022/09/30 زمن 19:23
L&G Cyber Security UCITS 19.01 19.01 18.76 19.01 0.00 0.00% 2022/09/30 زمن 19:23
iShares MSCI Japan UCITS Dist 12.69 12.69 12.62 12.73 0.00 0.00% 2022/09/30 زمن 19:23
iShares MSCI World UCITS Dist 52.57 52.57 52.36 52.67 0.00 0.00% 2022/09/30 زمن 19:23
L&G Battery Value-Chain UCITS 15.08 15.08 14.89 15.08 0.00 0.00% 2022/09/30 زمن 19:23
iShares MSCI Europe UCITS Dist 24.26 24.26 24.04 24.26 0.00 0.00% 2022/09/30 زمن 19:23
iShares MSCI World EUR Hedged UCITS 60.88 60.88 60.47 61.2 0.00 0.00% 2022/09/30 زمن 19:23
iShares MSCI China UCITS ETF USD Acc 3.95 3.95 3.89 3.95 0.00 0.00% 2022/09/30 زمن 19:23
iShares MSCI Europe SRI UCITS USD Dist 5.76 5.76 5.72 5.76 0.00 0.00% 2022/09/30 زمن 19:23
Leverage Shares 3x Long ARKK Innovation 0.1 0.1 0.09 0.1 0.00 0.00% 2022/09/30 زمن 19:23
iShares China CNY Bond UCITS ETF USD Acc 5.34 5.34 5.34 5.38 0.00 0.00% 2022/09/30 زمن 19:23
iShares MSCI Emerging Markets UCITS Dist 34.5 34.5 34.4 34.54 0.00 0.00% 2022/09/30 زمن 19:23
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.54 3.54 3.53 3.59 0.00 0.00% 2022/09/30 زمن 19:23
iShares MSCI Global Semiconductors UCITS USD Acc 3.52 3.52 3.47 3.52 0.00 0.00% 2022/09/30 زمن 19:23
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.01 5.01 5.01 5.03 0.00 0.00% 2022/09/30 زمن 19:23
LS 1x Facebook Tracker 2.19 2.19 2.19 2.19 0.00 0.00% 2022/09/30 زمن 18:50
Franklin FTSE China UCITS 21.27 21.27 21.19 21.27 0.00 0.00% 2022/09/30 زمن 18:50
Franklin FTSE Korea UCITS 24.31 24.31 24.31 24.31 0.00 0.00% 2022/09/30 زمن 18:50
Invesco Physical Gold ETC 165.23 165.23 164.07 165.52 0.00 0.00% 2022/09/30 زمن 18:50
iShares MSCI Turkey UCITS 11.98 11.98 11.92 12.07 0.00 0.00% 2022/09/30 زمن 18:50
ROBO-STOX Global Robotics 17.15 17.15 16.91 17.15 0.00 0.00% 2022/09/30 زمن 18:50
iShares USD Ultrashort Bond UCITS 101.71 101.71 101.12 101.93 0.00 0.00% 2022/09/30 زمن 18:50
iShares Global Infrastructure UCITS 29.68 29.68 29.68 29.92 0.00 0.00% 2022/09/30 زمن 18:50
iShares France Government Bond UCITS 130.1 130.1 130.1 130.8 0.00 0.00% 2022/09/30 زمن 18:50
VanEck Vectors European Equal Weight 54.4 54.4 53.64 54.4 0.00 0.00% 2022/09/30 زمن 18:50
iShares MSCI EM ex China UCITS USD Acc 3.88 3.88 3.88 3.88 0.00 0.00% 2022/09/30 زمن 18:50
BTCetc - Bitcoin Exchange Traded Crypto 18.94 18.94 18.94 18.94 0.00 0.00% 2022/09/30 زمن 18:50
iShares MSCI Japan SRI UCITS ETF USD (Dist) 4.64 4.64 4.64 4.64 0.00 0.00% 2022/09/30 زمن 18:50
iShares Euro Government Bond 3-7Yr UCITS Acc 122.36 122.36 122.36 122.85 0.00 0.00% 2022/09/30 زمن 18:50
UBS MSCI Japan Socially Responsible JPY A-dis 19.31 19.31 19.2 19.31 0.00 0.00% 2022/09/30 زمن 18:50
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 31.45 31.45 31.35 31.84 0.00 0.00% 2022/09/30 زمن 18:50
UBS ETF MSCI World Socially Responsible UCITS USD 108.3 108.3 107.86 108.3 0.00 0.00% 2022/09/30 زمن 18:50
First Trust Dow Jones Internet UCITS ETF Class A U 18.35 18.35 18.1 18.35 0.00 0.00% 2022/09/30 زمن 18:50
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 4.9 4.9 4.86 4.9 0.00 0.00% 2022/09/30 زمن 18:50
iShares $ Short Duration High Yield Corp Bond UCIT 85 85 85 85.06 0.00 0.00% 2022/09/30 زمن 18:50
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.81 11.81 11.81 11.88 0.00 0.00% 2022/09/30 زمن 18:50
VanEck Vectors Multi-Asset Balanced Allocation UCI 60.62 60.62 60.31 60.81 0.00 0.00% 2022/09/30 زمن 18:50
VanEck Vectors Multi-Asset Growth Allocation UCITS 67.33 67.33 66.99 67.52 0.00 0.00% 2022/09/30 زمن 18:50
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.17 4.17 4.17 4.17 0.00 0.00% 2022/09/30 زمن 18:50
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.08 4.08 4.08 4.08 0.00 0.00% 2022/09/30 زمن 18:50
WisdomTree Silver 2x Daily Leveraged 3.94 3.94 3.87 3.94 0.00 0.00% 2022/09/30 زمن 18:50
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.63 4.63 4.57 4.63 0.00 0.00% 2022/09/30 زمن 18:50
iShares $ Treasury Bond 3-7yr UCITS ETF USD 127.24 127.24 126.57 128.61 0.00 0.00% 2022/09/30 زمن 18:50
iShares Global Aggregate Bond ESG UCITS USD Distri 3.87 3.87 3.87 3.89 0.00 0.00% 2022/09/30 زمن 18:50
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.3 4.3 4.26 4.3 0.00 0.00% 2022/09/30 زمن 18:50
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.13 4.13 4.11 4.14 0.00 0.00% 2022/09/30 زمن 18:50
FlexShares® Developed Markets Low Volatility Clima 23.38 23.38 23.38 23.49 0.00 0.00% 2022/09/30 زمن 18:50
iShares EUR Govt Bond 5-7 EUR 141.33 141.33 141.33 141.33 0.00 0.00% 2022/09/30 زمن 18:23
Amundi S&P 500 UCITS ETF C USD 71 71 70.92 71.4 0.00 0.00% 2022/09/30 زمن 18:23
Vanguard USD EM Government Bond 39.7 39.7 39.5 39.89 0.00 0.00% 2022/09/30 زمن 18:23
SPDR MSCI World Financials UCITS 44.27 44.27 44 44.27 0.00 0.00% 2022/09/30 زمن 18:23
iShares Euro Ultrashort Bond UCITS 98.96 98.96 98.94 99.01 0.00 0.00% 2022/09/30 زمن 18:23
WisdomTree Gold 2x Daily Leveraged 47.56 47.56 47.09 47.56 0.00 0.00% 2022/09/30 زمن 18:23
iShares MSCI India UCITS ETF USD Acc 7.15 7.15 7.14 7.2 0.00 0.00% 2022/09/30 زمن 18:23
Leverage Shares -3x Short ARKG Genomic 3.74 3.74 3.74 3.74 0.00 0.00% 2022/09/30 زمن 18:23
SPDR MSCI World Utilities UCITS USD Acc 43 43 43 43.47 0.00 0.00% 2022/09/30 زمن 18:23
iShares Global Clean Energy UCITS USD (Acc) 27.44 27.44 27.12 27.58 0.00 0.00% 2022/09/30 زمن 18:23
Vanguard FTSE Developed World UCITS ETF USD 71.2 71.2 71 71.81 0.00 0.00% 2022/09/30 زمن 18:23
iShares $ Treasury Bond 7-10yr UCITS ETF USD 181.29 181.29 181 181.71 0.00 0.00% 2022/09/30 زمن 18:23
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.35 4.35 4.35 4.35 0.00 0.00% 2022/09/30 زمن 18:23
iShares Global Govt Bond Climate UCITS USD Inc 3.54 3.54 3.54 3.54 0.00 0.00% 2022/09/30 زمن 18:23
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 82.56 82.56 82.56 82.99 0.00 0.00% 2022/09/30 زمن 18:23
iShares Edge MSCI World Minimum Volatility ESG UCI 5.41 5.41 5.41 5.42 0.00 0.00% 2022/09/30 زمن 18:23
iShares Euro Corporate Bond Interest Rate Hedged U 89.86 89.86 89.72 89.86 0.00 0.00% 2022/09/30 زمن 18:23
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.76 5.76 5.76 5.84 0.00 0.00% 2022/09/30 زمن 18:23
iShares MSCI World Momentum Factor ESG UCITS USD ( 3.52 3.52 3.52 3.52 0.00 0.00% 2022/09/30 زمن 18:23
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.08 6.08 6.08 6.08 0.00 0.00% 2022/09/30 زمن 18:23
iShares MSCI Japan UCITS Acc 139.76 139.76 139.1 139.92 0.00 0.00% 2022/09/30 زمن 18:23
SPDR S&P 500 ESG Screened UCITS 24.68 24.68 24.68 24.85 0.00 0.00% 2022/09/30 زمن 18:23
SPDR MSCI World Health Care UCITS 51.44 51.44 51.38 51.73 0.00 0.00% 2022/09/30 زمن 18:23
iShares MSCI Europe SRI UCITS USD (Acc) 84.98 84.98 84.98 85 0.00 0.00% 2022/09/30 زمن 18:23
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.4 7.4 7.39 7.48 0.00 0.00% 2022/09/30 زمن 18:23
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 24.98 24.98 24.88 24.98 0.00 0.00% 2022/09/30 زمن 18:23
SPDR DJIA 298 298 298 299 0.00 0.00% 2022/09/30 زمن 17:51
Vanguard USD Corp Bd 46.67 46.67 46.67 46.67 0.00 0.00% 2022/09/30 زمن 17:51
Invesco NASDAQ Biotech 40.15 40.15 39.98 40.15 0.00 0.00% 2022/09/30 زمن 17:51
L&G Ecommerce Logistics UCITS 11.82 11.82 11.82 11.82 0.00 0.00% 2022/09/30 زمن 17:51
WisdomTree Physical Precious Metals 135.5 135.5 135.5 136.04 0.00 0.00% 2022/09/30 زمن 17:51
Amundi Index Solutions MSCI Europe DR 64.98 64.98 64.98 64.98 0.00 0.00% 2022/09/30 زمن 17:51
Leverage Shares -3x Short US Tech 100 9.37 9.37 9.33 9.37 0.00 0.00% 2022/09/30 زمن 17:51
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 90.24 90.24 90.24 90.24 0.00 0.00% 2022/09/30 زمن 17:51
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 26.68 26.68 26.62 26.68 0.00 0.00% 2022/09/30 زمن 17:51
iShares Agribusiness UCITS 47.68 47.68 47.68 48.26 0.00 0.00% 2022/09/30 زمن 17:51
iShares Digitalisation Acc 6.39 6.39 6.39 6.42 0.00 0.00% 2022/09/30 زمن 17:51
Leverage Shares 5x Long US 500 0.85 0.85 0.85 0.88 0.00 0.00% 2022/09/30 زمن 17:51
iShares MSCI EM Consumer Growth 27.17 27.17 27.17 27.32 0.00 0.00% 2022/09/30 زمن 17:51
UBS MSCI USA Socially Responsible 148.02 148.02 148.02 148.88 0.00 0.00% 2022/09/30 زمن 17:51
iShares Global Water UCITS USD Acc 18.03 18.03 17.91 18.05 0.00 0.00% 2022/09/30 زمن 17:51
iShares S&P 500 ESG UCITS USD (Acc) 4.4 4.4 4.4 4.46 0.00 0.00% 2022/09/30 زمن 17:51
SPDR S&P U.S. Technology Select Sector 64.17 64.17 64.04 64.57 0.00 0.00% 2022/09/30 زمن 17:51
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.14 4.14 4.12 4.14 0.00 0.00% 2022/09/30 زمن 17:51
iShares Oil & Gas Exploration & Production UCITS E 22.86 22.86 22.86 23.29 0.00 0.00% 2022/09/30 زمن 17:51
VanEck Vectors Multi-Asset Conservative Allocation 54.39 54.39 53.88 54.41 0.00 0.00% 2022/09/30 زمن 17:51
iShares Electric Vehicles and Driving Technology U 5.77 5.77 5.74 5.77 0.00 0.00% 2022/09/30 زمن 17:51
iShares Smart City Infrastructure UCITS ETF USD Ac 5.33 5.33 5.33 5.39 0.00 0.00% 2022/09/30 زمن 17:51
LS 1x Airbnb Tracker 3.64 3.64 3.64 3.64 0.00 0.00% 2022/09/30 زمن 17:24
iShares Sust MSCI USA SRI 10.94 10.94 10.92 10.96 0.00 0.00% 2022/09/30 زمن 17:24
Leverage Shares 3x Airbnb 0.5 0.5 0.5 0.5 0.00 0.00% 2022/09/30 زمن 17:24
Leverage Shares -1x Short Airbnb 4.61 4.61 4.61 4.61 0.00 0.00% 2022/09/30 زمن 17:24
Amundi Index Solutions S&P 500 DR 100.31 100.31 100.31 101.24 0.00 0.00% 2022/09/30 زمن 17:24
iShares $ TIPS 0-5 UCITS USD (Acc) 97.55 97.55 97.55 97.55 0.00 0.00% 2022/09/30 زمن 17:24
Leverage Shares -3x Short ARKW NextGen Internet 9.36 9.36 9.36 9.36 0.00 0.00% 2022/09/30 زمن 17:24
Rize Sustainable Future of Food UCITS ETF A USD 3.84 3.84 3.82 3.84 0.00 0.00% 2022/09/30 زمن 17:24
FlexShares® Listed Private Equity UCITS USD Acc 16.19 16.19 16.19 16.19 0.00 0.00% 2022/09/30 زمن 17:24
iShares EURO STOXX Mid UCITS 52.42 52.42 52.32 52.49 0.00 0.00% 2022/09/30 زمن 16:49
WisdomTree Physical Platinum 82.24 82.24 82.1 82.9 0.00 0.00% 2022/09/30 زمن 16:49
iShares MSCI China A UCITS USD 4.69 4.69 4.69 4.69 0.00 0.00% 2022/09/30 زمن 16:49
iShares Healthcare Innovation Acc 7.01 7.01 7.01 7.01 0.00 0.00% 2022/09/30 زمن 16:49
SPDR MSCI World Consumer Staples UCITS 40.05 40.05 40.05 40.16 0.00 0.00% 2022/09/30 زمن 16:49
iShares S&P 500 Equal Weight UCITS USD (Acc) 4.44 4.44 4.44 4.44 0.00 0.00% 2022/09/30 زمن 16:49
iShares Smart City Infrastructure UCITS USD Inc 5.17 5.17 5.17 5.21 0.00 0.00% 2022/09/30 زمن 16:49
Amundi Index Solutions FTSE EPRA NAREIT Global DR 57.28 57.28 57.16 57.28 0.00 0.00% 2022/09/30 زمن 16:49
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 19.26 19.26 19.26 19.26 0.00 0.00% 2022/09/30 زمن 16:49
iShares STOXX Europe 600 Technology UCITS (DE) EUR 3.85 3.85 3.85 3.85 0.00 0.00% 2022/09/30 زمن 16:49
iShares AEX UCITS EUR (Acc) 5.85 5.85 5.85 5.88 0.00 0.00% 2022/09/30 زمن 16:21
SPDR S&P U.S. Energy Select Sector 26.73 26.73 26.73 26.98 0.00 0.00% 2022/09/30 زمن 16:21
Leverage Shares 5x Long US Tech 100 0.31 0.31 0.31 0.32 0.00 0.00% 2022/09/30 زمن 16:21
Amundi Index Solutions MSCI World DR 84.71 84.71 84.71 84.71 0.00 0.00% 2022/09/30 زمن 16:21
SPDR S&P U.S. Health Care Select Sector 37.38 37.38 37.11 37.38 0.00 0.00% 2022/09/30 زمن 16:21
First Trust Cloud Computing UCITS ETF Class A USD 26.59 26.59 26.48 26.59 0.00 0.00% 2022/09/30 زمن 16:21
SPDR S&P U.S. Consumer Discretionary Select Sector 41.93 41.93 41.81 41.93 0.00 0.00% 2022/09/30 زمن 16:21
WisdomTree Long JPY Short EUR 36.22 36.22 36.22 36.22 0.00 0.00% 2022/09/30 زمن 15:49
WisdomTree Short USD Long EUR 3x Daily 5.86 5.86 5.86 5.96 0.00 0.00% 2022/09/30 زمن 15:49
iShares MSCI Canada ETF USD 153.28 153.28 153.2 153.28 0.00 0.00% 2022/09/30 زمن 15:21
iShares MSCI Mexico Capped USD 116.32 116.32 116.32 116.32 0.00 0.00% 2022/09/30 زمن 15:21
iShares S&P 500 Swap UCITS USD (Acc) 5.82 5.82 5.82 5.83 0.00 0.00% 2022/09/30 زمن 15:21
iShares $ Short Duration Corp Bond UCITS ETF USD 97.55 97.55 96.87 97.55 0.00 0.00% 2022/09/30 زمن 15:21
LS 1x Plug Power Tracker 3.57 3.57 3.57 3.57 0.00 0.00% 2022/09/30 زمن 14:47
iShares MSCI Taiwan UCITS 55.9 55.9 55.7 56.05 0.00 0.00% 2022/09/30 زمن 14:47
WisdomTree Gold 1x Daily Short 18.13 18.13 18.1 18.13 0.00 0.00% 2022/09/30 زمن 14:47
iShares MSCI EMU SRI UCITS EUR Acc 5.28 5.28 5.25 5.29 0.00 0.00% 2022/09/30 زمن 14:47
VanEck Vectors iBoxx EUR Corporates 15.8 15.8 15.7 15.8 0.00 0.00% 2022/09/30 زمن 14:47
iShares Global Aggregate Bond Hedged Acc 4.55 4.55 4.53 4.55 0.00 0.00% 2022/09/30 زمن 14:47
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.58 4.58 4.57 4.58 0.00 0.00% 2022/09/30 زمن 14:47
UBS MSCI ACWI Socially Responsible UCITS Hedged A 11.36 11.36 11.36 11.36 0.00 0.00% 2022/09/30 زمن 14:19
LS 1x NIO Tracker 1.69 1.69 1.68 1.7 0.00 0.00% 2022/09/30 زمن 14:19
iShares € Govt Bond 10-15yr UCITS ETF EUR 148.2 148.2 147.84 148.2 0.00 0.00% 2022/09/30 زمن 14:19
iShares China CNY Bond UCITS EUR Hedged Acc 5.15 5.15 5.15 5.17 0.00 0.00% 2022/09/30 زمن 14:19
First Trust Nasdaq Clean Edge Green Energy UCITS 22.75 22.75 22.33 22.75 0.00 0.00% 2022/09/30 زمن 14:19
iShares MSCI USA UCITS 370.4 370.4 370.4 371 0.00 0.00% 2022/09/30 زمن 13:47
iShares FTSE 100 UCITS Acc 141.36 141.36 141.36 141.36 0.00 0.00% 2022/09/30 زمن 13:47
iShares EURO STOXX Small UCITS 34.97 34.97 34.7 34.98 0.00 0.00% 2022/09/30 زمن 13:47
LS 1x Netflix Tracker 2.44 2.44 2.44 2.44 0.00 0.00% 2022/09/30 زمن 13:19
SPDR MSCI World Value UCITS 21.41 21.41 21.39 21.41 0.00 0.00% 2022/09/30 زمن 13:19
SPDR S&P U.S. Consumer Staples Select Sector 34 34 34 34 0.00 0.00% 2022/09/30 زمن 13:19
iShares Listed Private Equity UCITS USD (Acc) 21.26 21.26 21.26 21.26 0.00 0.00% 2022/09/30 زمن 13:19
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 5.93 5.93 5.9 5.96 0.00 0.00% 2022/09/30 زمن 13:19
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 24.16 24.16 24.16 24.16 0.00 0.00% 2022/09/30 زمن 13:19
UBS ETF - MSCI USA Socially Responsible UCITS ETF 18.28 18.28 18.28 18.28 0.00 0.00% 2022/09/30 زمن 13:19
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.76 20.76 20.76 20.76 0.00 0.00% 2022/09/30 زمن 13:19
Leverage Shares -1x Short Palantir 8.17 8.17 8.17 8.17 0.00 0.00% 2022/09/30 زمن 12:47
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 93.5 93.5 93.5 93.5 0.00 0.00% 2022/09/30 زمن 12:47
iShares China Large Cap UCITS USD Acc 3.18 3.18 3.16 3.18 0.00 0.00% 2022/09/30 زمن 12:47
iShares EURO Total Market Growth Large UCITS 40.65 40.65 40.62 40.65 0.00 0.00% 2022/09/30 زمن 12:47
iShares J.P. Morgan $ EM Investment Grade Bond UCI 3.88 3.88 3.88 3.88 0.00 0.00% 2022/09/30 زمن 12:47
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 8.22 8.22 8.22 8.22 0.00 0.00% 2022/09/30 زمن 12:47
UBS MSCI Hong Kong UCITS 14.79 14.79 14.79 14.79 0.00 0.00% 2022/09/30 زمن 12:20
LS ARKK Innovation Tracker 2.05 2.05 2.04 2.05 0.00 0.00% 2022/09/30 زمن 12:20
SPDR MSCI World Consumer Discretionary UCITS 52.08 52.08 52.08 52.08 0.00 0.00% 2022/09/30 زمن 12:20
iShares Automation & Robotics UCITS USD (Acc) 8.71 8.71 8.64 8.71 0.00 0.00% 2022/09/30 زمن 12:20
iShares Global Timber & Forestry UCITS USD Acc 24.04 24.04 24.04 24.04 0.00 0.00% 2022/09/30 زمن 12:20
UBS - MSCI Singapore UCITS 13.78 13.78 13.78 13.78 0.00 0.00% 2022/09/30 زمن 11:49
Lyxor Core MSCI Japan (DR) UCITS 2 7352.47 7352.47 7352.47 7352.47 0.00 0.00% 2022/09/30 زمن 11:49
SPDR MSCI World Industrials UCITS USD 43.19 43.19 43.19 43.19 0.00 0.00% 2022/09/30 زمن 11:49
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 4.3 4.3 4.3 4.3 0.00 0.00% 2022/09/30 زمن 11:49
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.27 17.27 17.27 17.27 0.00 0.00% 2022/09/30 زمن 11:49
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.63 4.63 4.63 4.63 0.00 0.00% 2022/09/30 زمن 11:49
UBS ETF MSCI Japan UCITS JPY A-dis 39.72 39.72 39.72 39.72 0.00 0.00% 2022/09/30 زمن 11:22
First Trust Low Duration Global Government Bond UC 16.78 16.78 16.78 16.78 0.00 0.00% 2022/09/30 زمن 11:22
VanEck Smart Home Active UCITS A USD Acc 10.52 10.52 10.52 10.52 0.00 0.00% 2022/09/30 زمن 11:22
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.58 4.58 4.58 4.58 0.00 0.00% 2022/09/30 زمن 11:22
iShares $ Asia Investment Grade Corp Bond UCITS US 4.43 4.43 4.43 4.43 0.00 0.00% 2022/09/30 زمن 11:22
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 3.88 3.88 3.88 3.88 0.00 0.00% 2022/09/30 زمن 11:22
iShares MSCI World Paris-Aligned Climate UCITS USD 4.06 4.06 4.06 4.06 0.00 0.00% 2022/09/30 زمن 11:22
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.45 8.45 8.45 8.45 0.00 0.00% 2022/09/30 زمن 11:22
Leverage Shares -3x Short Gold Miners 5.02 5.02 5.02 5.02 0.00 0.00% 2022/09/29 زمن 19:48
iShares Core MSCI Japan IMI UCITS USD (Dist) 4.47 4.47 4.47 4.5 0.00 0.00% 2022/09/29 زمن 19:48
SPDR® MSCI World Communication Services UCITS USD 32.97 32.97 32.9 33.45 0.00 0.00% 2022/09/29 زمن 19:48
L&G Japan Equity UCITS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/09/29 زمن 19:19
Amundi Index Solutions MSCI North America DR 97.19 97.19 97.19 97.19 0.00 0.00% 2022/09/29 زمن 19:19
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.32 4.32 4.32 4.36 0.00 0.00% 2022/09/29 زمن 19:19
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.26 6.26 6.25 6.35 0.00 0.00% 2022/09/29 زمن 19:19
LS 1x Coinbase Tracker 1.39 1.39 1.39 1.5 0.00 0.00% 2022/09/29 زمن 18:48
SPDR MSCI World Materials UCITS ETF USD Acc 45.88 45.88 45.88 46.65 0.00 0.00% 2022/09/29 زمن 18:48
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.18 4.18 4.18 4.18 0.00 0.00% 2022/09/29 زمن 18:48
LS 1x Apple Tracker 5.82 5.82 5.82 5.95 0.00 0.00% 2022/09/29 زمن 18:21
Leverage Shares 3x AMD 0.83 0.83 0.83 0.83 0.00 0.00% 2022/09/29 زمن 18:21
VanEck Vectors Solana A 1.87 1.87 1.87 1.91 0.00 0.00% 2022/09/29 زمن 18:21
Vanguard EUR Corporate Bond 45.41 45.41 45.41 45.57 0.00 0.00% 2022/09/29 زمن 18:21
L&G Russell 2000 US Small Cap UCITS 77 77 77 77 0.00 0.00% 2022/09/29 زمن 18:21
Leverage Shares 3x Long ARKG Genomic 0.3 0.3 0.3 0.3 0.00 0.00% 2022/09/29 زمن 18:21
SPDR S&P US Communication Services Select Sector 21.5 21.5 21.5 21.5 0.00 0.00% 2022/09/29 زمن 18:21
Franklin FTSE India UCITS 32 32 32 32.43 0.00 0.00% 2022/09/29 زمن 17:47
iShares Ageing Population Acc 6 6 6 6.08 0.00 0.00% 2022/09/29 زمن 17:47
iShares MSCI China UCITS USD Dist 3.62 3.62 3.59 3.63 0.00 0.00% 2022/09/29 زمن 17:47
Leverage Shares -1x Short Plug Power 2.86 2.86 2.86 2.86 0.00 0.00% 2022/09/29 زمن 17:47
Leverage Shares 3x Long ARKW NextGen Internet 0.09 0.09 0.09 0.09 0.00 0.00% 2022/09/29 زمن 17:47
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 15.55 15.55 15.55 15.62 0.00 0.00% 2022/09/29 زمن 17:47
Leverage Shares -1x Short Peloton 18.29 18.29 18.13 18.29 0.00 0.00% 2022/09/29 زمن 17:22
iShares $ Ultrashort Bond ESG UCITS USD Inc 5 5 5 5 0.00 0.00% 2022/09/29 زمن 17:22
iShares MSCI World Industrials Sector ESG UCITS US 4.05 4.05 4.05 4.05 0.00 0.00% 2022/09/29 زمن 17:22
iShares MSCI World Value Factor ESG UCITS USD (Acc 4.06 4.06 4.06 4.06 0.00 0.00% 2022/09/29 زمن 17:22
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.92 5.92 5.92 5.92 0.00 0.00% 2022/09/29 زمن 16:50
SEBA Bitcoin 1.88 1.88 1.88 1.88 0.00 0.00% 2022/09/29 زمن 16:50
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 62.93 62.93 62.93 63 0.00 0.00% 2022/09/29 زمن 16:22
Leverage Shares 3x Uber 0.21 0.21 0.21 0.21 0.00 0.00% 2022/09/29 زمن 16:22
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.14 4.14 4.13 4.15 0.00 0.00% 2022/09/29 زمن 16:22
iShares MSCI Europe Paris-Aligned Climate UCITS EU 4.15 4.15 4.14 4.15 0.00 0.00% 2022/09/29 زمن 16:22
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.59 38.59 38.59 38.59 0.00 0.00% 2022/09/29 زمن 15:50
Leverage Shares -3x Short Airbus (AIR.PA) 3.26 3.26 3.26 3.26 0.00 0.00% 2022/09/29 زمن 15:22
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.37 13.37 13.37 13.37 0.00 0.00% 2022/09/29 زمن 15:22
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 23.37 23.37 23.37 23.37 0.00 0.00% 2022/09/29 زمن 15:22
iShares MSCI World Energy Sector ESG UCITS USD Inc 4.5 4.5 4.45 4.5 0.00 0.00% 2022/09/29 زمن 15:22
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.18 27.18 27.18 27.18 0.00 0.00% 2022/09/29 زمن 14:51
iShares MSCI EMU SRI UCITS EUR Inc 4.97 4.97 4.97 4.98 0.00 0.00% 2022/09/29 زمن 13:53
WisdomTree Long USD Short EUR 3x Daily 125 125 125 125.87 0.00 0.00% 2022/09/29 زمن 13:53
iShares MSCI Japan EUR Hedged UCITS 56.32 56.32 55.7 56.32 0.00 0.00% 2022/09/29 زمن 13:18
Leverage Shares 3x Long Gold Miners 1.48 1.48 1.48 1.48 0.00 0.00% 2022/09/29 زمن 13:18
L&G Asia Pacific ex Japan Equity UCITS 10.95 10.95 10.95 10.95 0.00 0.00% 2022/09/29 زمن 13:18
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 61.61 61.61 61.61 61.61 0.00 0.00% 2022/09/29 زمن 13:18
Vanguard FTSE North America 92.83 92.83 92.83 92.83 0.00 0.00% 2022/09/29 زمن 12:47
First Trust Eurozone AlphaDEX UCITS 29.23 29.23 29.23 29.5 0.00 0.00% 2022/09/29 زمن 12:25
Leverage Shares 3x Alibaba 0.05 0.05 0.05 0.05 0.00 0.00% 2022/09/29 زمن 12:25
iShares S&P 500 Swap UCITS USD (Dis) 4.14 4.14 4.14 4.14 0.00 0.00% 2022/09/29 زمن 12:25
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 3.95 3.95 3.95 3.95 0.00 0.00% 2022/09/29 زمن 11:49
LS 1x Amazon Tracker 3.74 3.74 3.74 3.74 0.00 0.00% 2022/09/29 زمن 11:17
L&GE Fund MSCI China A UCITS 15.88 15.88 15.88 15.88 0.00 0.00% 2022/09/29 زمن 11:17
iShares $ Corp Bond Interest Rate Hedged UCITS USD 95.92 95.92 95.92 96.4 0.00 0.00% 2022/09/28 زمن 19:49
WisdomTree Long JPY Short EUR 3x Daily 15.12 15.12 14.6 15.12 0.00 0.00% 2022/09/28 زمن 19:18
iShares Digital Entertainment and Education UCITS 4.54 4.54 4.46 4.54 0.00 0.00% 2022/09/28 زمن 19:18
Amundi Index Solutions Barclays Global AGG 500M DR 48.3 48.3 48.2 48.3 0.00 0.00% 2022/09/28 زمن 19:18
Amundi Index Solutions MSCI USA Minimum Volatility 74.32 74.32 73.19 74.32 0.00 0.00% 2022/09/28 زمن 19:18
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 947.33 947.33 946.93 947.35 0.00 0.00% 2022/09/28 زمن 19:18
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.24 4.24 4.16 4.24 0.00 0.00% 2022/09/28 زمن 19:18
iShares MSCI World Consumer Staples Sector UCITS E 5.1 5.1 5.09 5.1 0.00 0.00% 2022/09/28 زمن 19:18
iShares MSCI World Small Cap ESG Enhanced UCITS US 3.81 3.81 3.74 3.81 0.00 0.00% 2022/09/28 زمن 19:18
WisdomTree Ethereum Cryptocurrency 13.13 13.13 13.13 13.13 0.00 0.00% 2022/09/28 زمن 18:47
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 6.06 0.00 0.00% 2022/09/28 زمن 18:47
Leverage Shares 3x Disney 0.56 0.56 0.5 0.56 0.00 0.00% 2022/09/28 زمن 18:47
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 4.18 4.18 4.18 4.18 0.00 0.00% 2022/09/28 زمن 18:20
iShares MSCI World Health Care Sector UCITS USD Ac 4.5 4.5 4.5 4.5 0.00 0.00% 2022/09/28 زمن 17:48
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.76 14.76 14.76 14.76 0.00 0.00% 2022/09/28 زمن 17:48
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 21.72 21.72 21.72 21.72 0.00 0.00% 2022/09/28 زمن 17:48
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 22.62 22.62 22.57 22.62 0.00 0.00% 2022/09/28 زمن 17:48
LS ARKG Genomic Tracker 2.81 2.81 2.81 2.81 0.00 0.00% 2022/09/28 زمن 17:21
iShares Euro Covered Bond UCITS 134.63 134.63 134.35 134.63 0.00 0.00% 2022/09/28 زمن 17:21
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 25.53 25.53 25.53 25.53 0.00 0.00% 2022/09/28 زمن 17:21
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 23.96 23.96 23.77 23.96 0.00 0.00% 2022/09/28 زمن 16:51
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.48 4.48 4.48 4.48 0.00 0.00% 2022/09/28 زمن 16:40
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.98 3.98 3.98 3.98 0.00 0.00% 2022/09/28 زمن 16:37
Leverage Shares -1x Short JD.Com 3.71 3.71 3.71 3.71 0.00 0.00% 2022/09/28 زمن 14:21
UBS ETF MSCI Canada UCITS CAD A-dis 34.93 34.93 34.93 34.93 0.00 0.00% 2022/09/28 زمن 14:21
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.65 5.65 5.65 5.65 0.00 0.00% 2022/09/28 زمن 14:21
Leverage Shares -1x Short Disney 8.48 8.48 8.46 8.48 0.00 0.00% 2022/09/28 زمن 13:52
iShares MSCI World Consumer Discretionary Sector U 5.73 5.73 5.73 5.73 0.00 0.00% 2022/09/28 زمن 13:52
iShares Sust MSCI Japan SRI EUR Hdg 7.2 7.2 7.2 7.2 0.00 0.00% 2022/09/28 زمن 13:25
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 25.93 25.93 25.93 25.93 0.00 0.00% 2022/09/28 زمن 13:25
Amundi Index Solutions - Amundi Smart Factory UCIT 56.86 56.86 56.86 56.86 0.00 0.00% 2022/09/28 زمن 12:52
WisdomTree Solana 3.92 3.92 3.92 3.92 0.00 0.00% 2022/09/28 زمن 12:26
Franklin LibertyQ Global Equity SRI UCITS 30.52 30.52 30.52 30.52 0.00 0.00% 2022/09/28 زمن 12:26
iShares Thomson Reuters Inclusion and Diversity UC 5.96 5.96 5.96 5.96 0.00 0.00% 2022/09/28 زمن 12:26
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21 21 21 21 0.00 0.00% 2022/09/28 زمن 12:26
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.04 4.04 4.04 4.04 0.00 0.00% 2022/09/28 زمن 11:49
LS 1x Tesla Tracker 7.34 7.34 7.34 7.34 0.00 0.00% 2022/09/28 زمن 11:26
FlexShares® Developed Markets High Dividend Climat 22.62 22.62 22.62 22.62 0.00 0.00% 2022/09/28 زمن 11:26
Lyxor JPX Nikkei 400 UCITS 21604 21604 21604 21604 0.00 0.00% 2022/09/28 زمن 11:26
iShares MSCI Japan SRI Acc Share Class 5.58 5.58 5.58 5.58 0.00 0.00% 2022/09/28 زمن 11:26
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 23.9 23.9 23.9 24.21 0.00 0.00% 2022/09/27 زمن 19:49
Leverage Shares 3x Long Total World 1.96 1.96 1.96 1.96 0.00 0.00% 2022/09/27 زمن 19:18
iShares China CNY Govt Bond UCITS USD Inc 4.7 4.7 4.7 4.7 0.00 0.00% 2022/09/27 زمن 18:21
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 33.62 33.62 33.62 33.62 0.00 0.00% 2022/09/27 زمن 18:21
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.2 19.2 19.2 19.31 0.00 0.00% 2022/09/27 زمن 18:21
Leverage Shares -1x Netflix ETC 19.46 19.46 19.46 19.46 0.00 0.00% 2022/09/27 زمن 16:48
CoinShares Physical Ethereum (ETH) 42.65 42.65 42.58 42.65 0.00 0.00% 2022/09/27 زمن 16:48
Leverage Shares 3x Long Semiconductors 0.81 0.81 0.81 0.81 0.00 0.00% 2022/09/27 زمن 16:48
Amundi Index Breakeven Inflation USD 10Y UCITS DR 60.54 60.54 60.26 60.54 0.00 0.00% 2022/09/27 زمن 16:48
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 16.02 16.02 16.02 16.02 0.00 0.00% 2022/09/27 زمن 13:48
Rize Education Tech and Digital Learning A USD 1.75 1.75 1.75 1.75 0.00 0.00% 2022/09/27 زمن 13:19
LS 1x Palantir Tracker 1.59 1.59 1.59 1.59 0.00 0.00% 2022/09/27 زمن 12:47
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/09/27 زمن 12:23
LS ARKW NextGen Internet Tracker 1.96 1.96 1.96 1.96 0.00 0.00% 2022/09/27 زمن 11:18
Franklin S&P 500 Paris Aligned Climate 29.81 29.81 29.81 29.81 0.00 0.00% 2022/09/26 زمن 19:20
Leverage Shares -3x Short Tesla 0.13 0.13 0.13 0.13 0.00 0.00% 2022/09/26 زمن 19:20
iShares MSCI China Tech UCITS USD Acc 3.28 3.28 3.28 3.29 0.00 0.00% 2022/09/26 زمن 16:19
Amundi Index Solutions Global Infrastructure 61.9 61.9 61.9 61.9 0.00 0.00% 2022/09/26 زمن 16:19
iShares MSCI World Materials Sector ESG UCITS USD 3.52 3.52 3.52 3.54 0.00 0.00% 2022/09/26 زمن 15:23
FlexShares® Emerging Markets High Dividend Climate 18.32 18.32 18.32 18.32 0.00 0.00% 2022/09/26 زمن 13:55
LS 1x Baidu Tracker 3.27 3.27 3.27 3.27 0.00 0.00% 2022/09/26 زمن 13:55
Leverage Shares 3x Plug Power 0.14 0.14 0.14 0.14 0.00 0.00% 2022/09/26 زمن 13:55
Leverage Shares -1x Short Baidu 4.67 4.67 4.67 4.67 0.00 0.00% 2022/09/26 زمن 13:55
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 0.84 0.84 0.84 0.84 0.00 0.00% 2022/09/26 زمن 11:51
21Shares Polygon 8.86 8.86 8.86 8.86 0.00 0.00% 2022/09/26 زمن 11:22
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.54 4.54 4.54 4.54 0.00 0.00% 2022/09/26 زمن 11:22
Lyxor NYSE Arca Gold BUGS (DR) UCITS 17.65 17.65 17.65 17.65 0.00 0.00% 2022/09/23 زمن 19:18
Amundi Index Solutions J.P. Morgan GBI Global Govi 47.84 47.84 47.84 47.84 0.00 0.00% 2022/09/23 زمن 18:46
BlackRock ESG Multi-Asset Conservative Portfolio U 4.63 4.63 4.62 4.63 0.00 0.00% 2022/09/23 زمن 18:46
Franklin STOXX Europe 600 Paris Aligned Climate UC 27.36 27.36 27.36 27.36 0.00 0.00% 2022/09/23 زمن 18:46
UBS MSCI Canada UCITS EUR 20.23 20.23 20.23 20.36 0.00 0.00% 2022/09/23 زمن 17:16
UBS ETF MSCI Europe UCITS EUR A-dis 64 64 64 64 0.00 0.00% 2022/09/23 زمن 15:17
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.01 4.01 4.01 4.01 0.00 0.00% 2022/09/23 زمن 15:17
L&G Global Equity UCITS 13.22 13.22 13.22 13.22 0.00 0.00% 2022/09/23 زمن 14:48
Leverage Shares 2x Netflix ETC A 8.44 8.44 8.44 8.44 0.00 0.00% 2022/09/23 زمن 14:48
UBS ETF MSCI EMU UCITS EUR A-dis 116.7 116.7 116.7 118 0.00 0.00% 2022/09/23 زمن 14:48
Leverage Shares 3x Netflix ETC 0.13 0.13 0.13 0.13 0.00 0.00% 2022/09/23 زمن 14:48
iShares MSCI World Communication Services Sector E 3.64 3.64 3.64 3.64 0.00 0.00% 2022/09/23 زمن 13:48
UBS MSCI Emerging Markets 91.85 91.85 91.85 92 0.00 0.00% 2022/09/23 زمن 11:48
Leverage Shares -3x Short NIO 0.5 0.5 0.5 0.5 0.00 0.00% 2022/09/23 زمن 11:18
iShares STOXX Europe 600 Automobiles & Parts UCITS 4.66 4.66 4.66 4.66 0.00 0.00% 2022/09/23 زمن 11:18
Leverage Shares 3x Long Coinbase (COIN) 0.0023 0.0023 0.0023 0.0023 0.00 0.00% 2022/09/23 زمن 11:18
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.08 4.08 4.08 4.12 0.00 0.00% 2022/09/22 زمن 19:18
Lyxor Core MSCI Japan (DR) 1807.42 1807.42 1807.42 1830.39 0.00 0.00% 2022/09/22 زمن 18:22
First Trust FactorFX Class C 17.22 17.22 17.22 17.22 0.00 0.00% 2022/09/22 زمن 14:23
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.29 12.29 12.29 12.29 0.00 0.00% 2022/09/22 زمن 13:48
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.57 12.57 12.57 12.57 0.00 0.00% 2022/09/22 زمن 11:18
iShares Edge MSCI Europe Minimum Volatility ESG UC 107.92 107.92 106.82 107.92 0.00 0.00% 2022/09/21 زمن 19:48
Leverage Shares 3x Long Oil & Gas 10.15 10.15 10.07 9.91 0.00 0.00% 2022/09/21 زمن 15:47
iShares Core Global Aggregate Bond UCITS USD Hedge 4.31 4.31 4.31 4.32 0.00 0.00% 2022/09/20 زمن 20:20
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.79 13.79 13.79 13.79 0.00 0.00% 2022/09/20 زمن 18:49
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/09/20 زمن 18:49
VanEck TRON A 6.6 6.6 6.6 6.6 0.00 0.00% 2022/09/20 زمن 17:50
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.15 5.15 5.15 5.15 0.00 0.00% 2022/09/20 زمن 16:20
Leverage Shares 3x Long China Tech 0.42 0.42 0.42 0.42 0.00 0.00% 2022/09/19 زمن 16:18
WisdomTree Crypto Market 2.62 2.62 2.62 2.62 0.00 0.00% 2022/09/16 زمن 20:43
WisdomTree Crypto Mega Cap Equal Weight 3.42 3.42 3.42 3.42 0.00 0.00% 2022/09/16 زمن 20:43
L&G Pharma Breakthrough UCITS 10.81 10.81 10.81 10.81 0.00 0.00% 2022/09/16 زمن 20:19
Leverage Shares 3x Baidu 0.4 0.4 0.4 0.4 0.00 0.00% 2022/09/15 زمن 16:19
Franklin FTSE Brazil UCITS 22.3 22.3 22.3 22.3 0.00 0.00% 2022/09/14 زمن 14:17
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/09/14 زمن 12:27
WisdomTree Cardano 5.9 5.9 5.9 5.9 0.00 0.00% 2022/09/13 زمن 19:16
21Shares Crypto Basket 10 (HODLX) 10 10 10 10 0.00 0.00% 2022/09/13 زمن 13:51
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.1 25.1 25.1 25.1 0.00 0.00% 2022/09/12 زمن 20:19
UBS Factor MSCI EMU Prime Value U EUR Ad 16.23 16.23 16.23 16.23 0.00 0.00% 2022/09/12 زمن 17:47
FinEx Physically Held Gold USD 1.12 1.12 1.12 1.12 0.00 0.00% 2022/09/12 زمن 15:22
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 27.97 27.97 27.97 27.97 0.00 0.00% 2022/09/12 زمن 12:25
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.72 5.72 5.72 5.72 0.00 0.00% 2022/09/09 زمن 18:44
VanEck Vectors Polkadot A 2.27 2.27 2.27 2.27 0.00 0.00% 2022/09/07 زمن 16:18
WisdomTree Polkadot 4.43 4.43 4.43 4.43 0.00 0.00% 2022/09/06 زمن 14:45
Leverage Shares 3x Long Financials 2.62 2.62 2.62 2.62 0.00 0.00% 2022/09/05 زمن 16:45
Leverage Shares -3x Short Airlines 3.86 3.86 3.86 3.86 0.00 0.00% 2022/09/02 زمن 20:16
LS 1x Sea Tracker 1.1 1.1 1.1 1.1 0.00 0.00% 2022/09/02 زمن 17:42
FlexShares® Emerging Markets Low Volatility Climat 20.43 20.43 20.43 20.43 0.00 0.00% 2022/09/02 زمن 16:43
Leverage Shares -3x Short China Tech 1.1 1.1 1.1 1.1 0.00 0.00% 2022/09/01 زمن 14:17
Leverage Shares -3x Short Oil & Gas 0.9 0.9 0.86 0.9 0.00 0.00% 2022/08/31 زمن 13:44
Leverage Shares -3x Short Semiconductors 6.11 6.11 5.99 6.11 0.00 0.00% 2022/08/30 زمن 20:20
Leverage Shares -3x Short Moderna (MRNA) 2.07 2.07 2.07 2.07 0.00 0.00% 2022/08/30 زمن 17:47
Leverage Shares 3x JD.Com 0.8 0.8 0.8 0.8 0.00 0.00% 2022/08/26 زمن 17:17
LS 1x JD.com Tracker 4.6 4.6 4.6 4.6 0.00 0.00% 2022/08/26 زمن 16:44
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.82 4.82 4.82 4.82 0.00 0.00% 2022/08/26 زمن 16:44
Amundi Index Solutions - Amundi Smart City UCITS E 57.49 57.49 57.49 57.49 0.00 0.00% 2022/08/25 زمن 14:16
L&G US Equity UCITS 15.87 15.87 15.87 15.87 0.00 0.00% 2022/08/24 زمن 19:45
Leverage Shares 3x Long Airlines 1.93 1.93 1.93 1.93 0.00 0.00% 2022/08/23 زمن 18:20
Leverage Shares 3x Palantir 0.03 0.03 0.03 0.03 0.00 0.00% 2022/08/19 زمن 13:15
Franklin Liberty Euro Green Bond UCITS 23.39 23.39 23.39 23.39 0.00 0.00% 2022/08/18 زمن 12:18
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.58 9.58 9.58 9.58 0.00 0.00% 2022/08/16 زمن 15:16
L&G Europe ex UK Equity UCITS 13.35 13.35 13.35 13.35 0.00 0.00% 2022/08/10 زمن 17:44
Leverage Shares 3x Long Moderna (MRNA) 0.61 0.61 0.61 0.61 0.00 0.00% 2022/08/08 زمن 12:18
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.06 41.06 41.06 41.06 0.00 0.00% 2022/08/05 زمن 14:44
Leverage Shares -3x Short Coinbase (COIN) 1.58 1.58 1.58 1.58 0.00 0.00% 2022/08/03 زمن 14:14
UBS Irl plc MSCI USA hedged A-dis 29.08 29.08 29.08 29.08 0.00 0.00% 2022/08/01 زمن 18:14
LS Berkshire Hathaway (BRK-B) Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2022/08/01 زمن 14:15
LS 1x Microsoft Tracker 5.15 5.15 5.15 5.15 0.00 0.00% 2022/07/27 زمن 17:42
iShares Euro Government Bond 1-3Yr UCITS 139.98 139.98 139.41 139.98 0.00 0.00% 2022/07/22 زمن 19:42
21Shares Crypto Basket Equal Weight (HODLV) 9.05 9.05 9.05 9.05 0.00 0.00% 2022/07/21 زمن 12:44
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.88 23.88 23.88 23.93 0.00 0.00% 2022/07/20 زمن 20:45
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.88 14.88 14.88 14.88 0.00 0.00% 2022/07/19 زمن 19:42
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 24.59 24.59 24.59 24.59 0.00 0.00% 2022/06/17 زمن 16:43
WisdomTree Short JPY Long EUR 3x Daily 36.99 36.99 36.99 36.99 0.00 0.00% 2022/06/15 زمن 12:46
Leverage Shares 3x Long Clean Energy 3 3 2.9 3 0.00 0.00% 2022/06/09 زمن 15:13
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.53 0.00 0.00% 2022/06/09 زمن 15:13
UBS Barclays US Liquid Corp USD 14.48 14.48 14.48 14.48 0.00 0.00% 2022/05/29 زمن 13:16
UBS Barclays US Liquid Corporates 12.99 12.99 12.99 12.99 0.00 0.00% 2022/05/29 زمن 13:16
Leverage Shares 3x Long Airbus (AIR.PA) 3.97 3.97 3.97 3.97 0.00 0.00% 2022/05/26 زمن 16:15
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30 30 30 30 0.00 0.00% 2022/05/24 زمن 13:42
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.46 24.46 24.46 24.46 0.00 0.00% 2022/05/23 زمن 19:12
UTI India Sovereign Bond UCITS A USD Accumulating 9.44 9.44 9.44 9.44 0.00 0.00% 2022/05/18 زمن 11:40
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/05/18 زمن 11:40
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/05/18 زمن 11:40
LS 1x Alphabet Tracker 4.87 4.87 4.87 4.87 0.00 0.00% 2022/02/14 زمن 13:11