منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

1,076
معدل لايف
0 (0%)
يتغيرون
2 December 2021
زمن 20:39:46
39 (3.51%)
التغيير / 3 أشهر
47 (4.52%)
التغيير / 6 أشهر
188 (21.13%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares AEX 78.26 78.26 77.68 78.37 0.00 0.00% 2021/12/02 زمن 20:39
Invesco NASDAQ Biotech 42.49 42.49 42.11 42.61 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Japan USD 30.89 30.89 30.73 30.98 0.00 0.00% 2021/12/02 زمن 20:39
iShares Nasdaq 100 UCITS 797.2 797.2 788.3 798 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors AEX UCITS 78.29 78.29 77.85 78.52 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Bitcoin A 27.45 27.45 27.38 27.8 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Taiwan UCITS 75.43 75.43 74.91 75.59 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core S&P 500 UCITS 410.55 410.55 406.32 411.74 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 UCITS Dist 40.29 40.29 39.7 40.3 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI World Technology 107.76 107.76 106.8 108.4 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI World UCITS 75.64 75.64 74.95 75.9 0.00 0.00% 2021/12/02 زمن 20:39
iShares EUR Govt Bond 5-7 EUR 164.34 164.34 164.14 164.46 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Korea UCITS Dist 49.22 49.22 48.81 49.31 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World UCITS Dist 58.36 58.36 57.81 58.57 0.00 0.00% 2021/12/02 زمن 20:39
L&G Battery Value-Chain UCITS 16.11 16.11 16 16.15 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX Small UCITS 46.34 46.34 46.06 46.61 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe UCITS Dist 28.54 28.54 28.36 28.64 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed Europe 36.07 36.07 35.87 36.21 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard S&P 500 UCITS USD Inc 76.43 76.43 75.56 76.72 0.00 0.00% 2021/12/02 زمن 20:39
iShares US Property Yield UCITS 29.98 29.98 29.45 30 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 EUR Hedged UCITS 99.33 99.33 98.49 99.57 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Global Real Estate 44.3 44.3 43.5 44.37 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core EURO STOXX 50 ETF EUR 139.12 139.12 138.58 139.84 0.00 0.00% 2021/12/02 زمن 20:39
iShares Listed Private Equity UCITS 28.72 28.72 28.56 28.84 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM UCITS ETF USD (Acc) 36.67 36.67 36.47 36.78 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan EUR Hedged UCITS 58.52 58.52 58.23 58.73 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI China UCITS ETF USD Acc 5.92 5.92 5.9 5.96 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE All-World High Div Yld 54.6 54.6 54 54.7 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe SRI UCITS ETF EUR 61.58 61.58 61.41 61.95 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE All-World UCITS USD Inc 105.74 105.74 104.78 106.08 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core Euro Corporate Bond UCITS 134.47 134.47 134.09 134.47 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI EMU UCITS USD Hdg Acc 6.76 6.76 6.74 6.78 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core € Govt Bond UCITS ETF EUR 132.98 132.98 132.49 133.04 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Emerging Markets UCITS Dist 42.24 42.24 41.94 42.33 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Japan IMI UCITS ETF USD 44.47 44.47 44.24 44.6 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Corporate Bond Large Cap UCITS 139.82 139.82 139.36 139.82 0.00 0.00% 2021/12/02 زمن 20:39
Amundi Index MSCI Emerging Markets UCTS DR C 75.68 75.68 75.66 75.68 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Emerging Markets IMI UCITS 31.32 31.32 31.19 31.39 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.83 3.83 3.69 3.9 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Sustainable World Equal Weight 29.16 29.16 28.92 29.21 0.00 0.00% 2021/12/02 زمن 20:39
iShares Developed Markets Property Yield UCITS 25.38 25.38 24.96 25.38 0.00 0.00% 2021/12/02 زمن 20:39
iShares Dow Jones Global Sustainability Screened U 53.52 53.52 53 53.61 0.00 0.00% 2021/12/02 زمن 20:39
iShares Smart City Infrastructure UCITS ETF USD Ac 7.23 7.23 7.18 7.24 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 20.73 20.73 20.73 20.74 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Multi-Asset Balanced Allocation UCI 70.84 70.84 70.5 71.19 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard USD Corp Bd 50.16 50.16 50 50.16 0.00 0.00% 2021/12/02 زمن 20:11
iShares Bric 50 UCITS 27.07 27.07 26.9 27.13 0.00 0.00% 2021/12/02 زمن 20:11
L&G Gold Mining UCITS 27.36 27.36 27.19 27.91 0.00 0.00% 2021/12/02 زمن 20:11
SPDR MSCI World UCITS 27.6 27.6 27.25 27.6 0.00 0.00% 2021/12/02 زمن 20:11
iShares $ Corp Bond USD 112.41 112.41 111.85 112.77 0.00 0.00% 2021/12/02 زمن 20:11
VanEck Vectors AMX UCITS 102.52 102.52 101.5 103 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Physical Gold 147.61 147.61 147 148.22 0.00 0.00% 2021/12/02 زمن 20:11
Invesco Physical Gold ETC 150.83 150.83 150.55 151.8 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI France UCITS 47.09 47.09 46.73 47.27 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Turkey UCITS 9.1 9.1 9.01 9.22 0.00 0.00% 2021/12/02 زمن 20:11
ROBO-STOX Global Robotics 23.95 23.95 23.82 24.05 0.00 0.00% 2021/12/02 زمن 20:11
Lyxor JPX Nikkei 400 UCITS 23125.5 23125.5 23031.6 23136.1 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Physical Silver 18.45 18.45 18.29 18.45 0.00 0.00% 2021/12/02 زمن 20:11
iShares EURO Dividend UCITS 20.51 20.51 20.36 20.51 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Govt Bond 7-10 228.79 228.79 228.02 229 0.00 0.00% 2021/12/02 زمن 20:11
iShares EURO STOXX Mid UCITS 69.15 69.15 68.48 69.15 0.00 0.00% 2021/12/02 زمن 20:11
L&GE Fund MSCI China A UCITS 19.39 19.39 19.23 19.39 0.00 0.00% 2021/12/02 زمن 20:11
SPDR MSCI World Energy UCITS 27.6 27.6 26.99 27.6 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Physical Platinum 77.12 77.12 77 78.2 0.00 0.00% 2021/12/02 زمن 20:11
iShares China Large Cap UCITS 96.54 96.54 95.63 96.7 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Europe UCITS Acc 65.28 65.28 64.82 65.4 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Japan UCITS Dist 14.85 14.85 14.72 14.86 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Physical Palladium 145.8 145.8 141.28 145.8 0.00 0.00% 2021/12/02 زمن 20:11
iShares EUR Aggregate Bond GBP 127.73 127.73 127.29 127.73 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Brazil UCITS Dist 20.13 20.13 19.49 20.13 0.00 0.00% 2021/12/02 زمن 20:11
KraneShares CSI China Internet 27 27 26.9 27.5 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Covered Bond UCITS 157 157 156.65 157.11 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Europe ex-UK UCITS 40.51 40.51 40.23 40.51 0.00 0.00% 2021/12/02 زمن 20:11
iShares EURO STOXX 50 UCITS Dist 41.85 41.85 41.55 42.05 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI North America UCITS 76.11 76.11 75.05 76.11 0.00 0.00% 2021/12/02 زمن 20:11
iShares Asia Property Yield UCITS 22.93 22.93 22.74 22.93 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Russia Adr/Gdr UCITS 149.36 149.36 148 149.36 0.00 0.00% 2021/12/02 زمن 20:11
SPDR MSCI World Health Care UCITS 49.12 49.12 48.77 49.34 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard Eurozone Government Bond 27.36 27.36 27.28 27.38 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard FTSE Developed Asia Pacif 25.51 25.51 25.27 25.51 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Gold 2x Daily Leveraged 48.53 48.53 48.3 49.21 0.00 0.00% 2021/12/02 زمن 20:11
First Trust Eurozone AlphaDEX UCITS 37.49 37.49 37.34 37.49 0.00 0.00% 2021/12/02 زمن 20:11
iShares $ Treasury Bond 1-3Yr UCITS 117.64 117.64 117.37 117.64 0.00 0.00% 2021/12/02 زمن 20:11
iShares Asia Pacific Dividend UCITS 20.09 20.09 19.93 20.09 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI World EUR Hedged UCITS 75.03 75.03 74.44 75.08 0.00 0.00% 2021/12/02 زمن 20:11
VanEck Vectors iBoxx EUR Corporates 18.63 18.63 18.63 18.65 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Physical Precious Metals 117.59 117.59 116.76 118.3 0.00 0.00% 2021/12/02 زمن 20:11
iShares Core MSCI Pac ex-Jpn ETF USD 150.14 150.14 149.12 150.14 0.00 0.00% 2021/12/02 زمن 20:11
iShares S&P 500 Swap UCITS USD (Acc) 7.18 7.18 7.13 7.18 0.00 0.00% 2021/12/02 زمن 20:11
iShares China CNY Bond UCITS USD Dist 5.65 5.65 5.64 5.65 0.00 0.00% 2021/12/02 زمن 20:11
iShares European Property Yield UCITS 43.02 43.02 42.3 43.02 0.00 0.00% 2021/12/02 زمن 20:11
SPDR MSCI World Consumer Staples UCITS 37.91 37.91 37.41 37.91 0.00 0.00% 2021/12/02 زمن 20:11
SPDR S&P U.S. Technology Select Sector 76.39 76.39 75.37 76.39 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI AC Far East ex-Japan UCITS 56.13 56.13 55.76 56.3 0.00 0.00% 2021/12/02 زمن 20:11
iShares China CNY Bond UCITS ETF USD Acc 5.76 5.76 5.75 5.76 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.4 9.4 9.33 9.41 0.00 0.00% 2021/12/02 زمن 20:11
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.25 8.25 8.17 8.25 0.00 0.00% 2021/12/02 زمن 20:11
iShares US Medical Devices UCITS USD (Acc) 6.38 6.38 6.34 6.38 0.00 0.00% 2021/12/02 زمن 20:11
iShares $ Treasury Bond 3-7yr UCITS ETF USD 122.67 122.67 122.55 122.67 0.00 0.00% 2021/12/02 زمن 20:11
iShares € Govt Bond 10-15yr UCITS ETF EUR 197.06 197.06 196.21 197.06 0.00 0.00% 2021/12/02 زمن 20:11
iShares Diversified Commodity Swap UCITS DE 24.18 24.18 24 24.22 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI EM Latin America UCITS ETF USD 12 12 11.75 12 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard FTSE Developed World UCITS ETF USD 80.09 80.09 79.21 80.09 0.00 0.00% 2021/12/02 زمن 20:11
iShares EURO Total Market Growth Large UCITS 53.14 53.14 53.06 53.39 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard FTSE Emerging Markets UCITS USD Inc 58.98 58.98 58.62 59.06 0.00 0.00% 2021/12/02 زمن 20:11
iShares Smart City Infrastructure UCITS USD Inc 7.11 7.11 7.03 7.11 0.00 0.00% 2021/12/02 زمن 20:11
Rize Sustainable Future of Food UCITS ETF A USD 4.97 4.97 4.91 4.97 0.00 0.00% 2021/12/02 زمن 20:11
UBS - MSCI EMU Socially Responsible (EUR) A-dis 115.7 115.7 115.04 116.26 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Global Semiconductors UCITS USD Acc 5.77 5.77 5.69 5.8 0.00 0.00% 2021/12/02 زمن 20:11
First Trust Cloud Computing UCITS ETF Class A USD 38.28 38.28 37.96 38.56 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI World Quality Dividend UCITS USD Acc 6.71 6.71 6.67 6.71 0.00 0.00% 2021/12/02 زمن 20:11
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.52 36.52 36.26 36.52 0.00 0.00% 2021/12/02 زمن 20:11
iShares $ Short Duration High Yield Corp Bond UCIT 80.83 80.83 80.83 80.89 0.00 0.00% 2021/12/02 زمن 20:11
iShares Edge MSCI World Minimum Volatility ESG UCI 6.4 6.4 6.34 6.4 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Inflation Linked Government Bond UCIT 238.9 238.9 238.3 239.33 0.00 0.00% 2021/12/02 زمن 20:11
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.09 5.09 5.06 5.09 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI World Consumer Staples Sector UCITS E 5.7 5.7 5.67 5.7 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI World Information Technology Sector U 9.96 9.96 9.87 9.99 0.00 0.00% 2021/12/02 زمن 20:11
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.18 25.18 24.95 25.23 0.00 0.00% 2021/12/02 زمن 20:11
VanEck Vectors Morningstar North America Equal Wei 48.4 48.4 47.78 48.4 0.00 0.00% 2021/12/02 زمن 20:11
VanEck Vectors Multi-Asset Conservative Allocation 63.76 63.76 63.6 63.76 0.00 0.00% 2021/12/02 زمن 20:11
VanEck Vectors Multi-Asset Growth Allocation UCITS 77.7 77.7 77 77.7 0.00 0.00% 2021/12/02 زمن 20:11
Amundi Physical Gold C 70.38 70.38 70.28 70.94 0.00 0.00% 2021/12/02 زمن 19:40
LS 1x Coinbase Tracker 5.67 5.67 5.67 5.67 0.00 0.00% 2021/12/02 زمن 19:40
LS 1x Pinduoduo Tracker 2.16 2.16 2.16 2.25 0.00 0.00% 2021/12/02 زمن 19:40
Vanguard USD Treasury Bd 22.82 22.82 22.76 22.82 0.00 0.00% 2021/12/02 زمن 19:40
Leverage Shares 3x Alibaba 0.65 0.65 0.65 0.65 0.00 0.00% 2021/12/02 زمن 19:40
iShares MSCI Canada ETF USD 155.7 155.7 154.74 155.7 0.00 0.00% 2021/12/02 زمن 19:40
iShares $ TIPS UCITS ETF USD 227.7 227.7 226.67 227.7 0.00 0.00% 2021/12/02 زمن 19:40
iShares STOXX Europe 50 UCITS 36.95 36.95 36.8 37.02 0.00 0.00% 2021/12/02 زمن 19:40
L&G Ecommerce Logistics UCITS 14.85 14.85 14.81 14.9 0.00 0.00% 2021/12/02 زمن 19:40
Vanguard USD EM Government Bond 44.4 44.4 44.15 44.4 0.00 0.00% 2021/12/02 زمن 19:40
Leverage Shares -1x Short Peloton 8.16 8.16 8.16 8.16 0.00 0.00% 2021/12/02 زمن 19:40
iShares Core MSCI EMU UCITS ETF EUR 146.43 146.43 145.41 146.92 0.00 0.00% 2021/12/02 زمن 19:40
iShares France Government Bond UCITS 160.25 160.25 159.59 160.25 0.00 0.00% 2021/12/02 زمن 19:40
VanEck Vectors European Equal Weight 66.66 66.66 66.3 66.71 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Silver 2x Daily Leveraged 5.2 5.2 5.17 5.23 0.00 0.00% 2021/12/02 زمن 19:40
iShares Euro Government Bond 1-3Yr UCITS 143.16 143.16 143.16 143.19 0.00 0.00% 2021/12/02 زمن 19:40
iShares Euro Government Bond 3-5Yr UCITS 173.88 173.88 173.68 173.88 0.00 0.00% 2021/12/02 زمن 19:40
iShares Euro Government Bond 3-7Yr UCITS Acc 138.55 138.55 138.24 138.55 0.00 0.00% 2021/12/02 زمن 19:40
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.04 5.04 5.04 5.04 0.00 0.00% 2021/12/02 زمن 19:40
iShares Euro Corporate Bond Interest Rate Hedged U 95.65 95.65 95.49 95.65 0.00 0.00% 2021/12/02 زمن 19:40
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.34 6.34 6.34 6.43 0.00 0.00% 2021/12/02 زمن 19:40
VanEck Vectors Morningstar Developed Markets Divid 29.32 29.32 29 29.32 0.00 0.00% 2021/12/02 زمن 19:40
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.85 4.85 4.83 4.88 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Bitcoin 14.08 14.08 13.84 14.08 0.00 0.00% 2021/12/02 زمن 19:11
LS 1x Airbnb Tracker 4.9 4.9 4.9 4.9 0.00 0.00% 2021/12/02 زمن 19:11
iShares MSCI USA UCITS 400 400 400 400.73 0.00 0.00% 2021/12/02 زمن 19:11
VanEck Vectors Solana A 11.35 11.35 11.06 11.35 0.00 0.00% 2021/12/02 زمن 19:11
Leverage Shares 3x Airbnb 4.61 4.61 4.6 4.61 0.00 0.00% 2021/12/02 زمن 19:11
Leverage Shares 3x Twitter 1.42 1.42 1.42 1.45 0.00 0.00% 2021/12/02 زمن 19:11
Amundi S&P 500 UCITS ETF C USD 75.77 75.77 75.17 75.77 0.00 0.00% 2021/12/02 زمن 19:11
Leverage Shares -1x Short Airbnb 3.52 3.52 3.52 3.52 0.00 0.00% 2021/12/02 زمن 19:11
SPDR MSCI World Financials UCITS 47.34 47.34 46.77 47.34 0.00 0.00% 2021/12/02 زمن 19:11
L&G Russell 2000 US Small Cap UCITS 85.46 85.46 84.66 85.46 0.00 0.00% 2021/12/02 زمن 19:11
iShares MSCI Europe SRI UCITS USD Dist 7.21 7.21 7.21 7.25 0.00 0.00% 2021/12/02 زمن 19:11
iShares MSCI Eastern Europe Capped UCITS 24.03 24.03 23.94 24.11 0.00 0.00% 2021/12/02 زمن 19:11
iShares Euro Government Bond 15-30Yr UCITS 279.62 279.62 278.96 280.25 0.00 0.00% 2021/12/02 زمن 19:11
SPDR MSCI World Consumer Discretionary UCITS 64.88 64.88 64.04 64.9 0.00 0.00% 2021/12/02 زمن 19:11
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.18 5.18 5.18 5.19 0.00 0.00% 2021/12/02 زمن 19:11
Leverage Shares 3x Uber 1.44 1.44 1.44 1.44 0.00 0.00% 2021/12/02 زمن 18:40
iShares Euro Ultrashort Bond UCITS 99.84 99.84 100.25 99.87 0.00 0.00% 2021/12/02 زمن 18:40
Leverage Shares -1x Short Palantir 4.93 4.93 4.93 4.93 0.00 0.00% 2021/12/02 زمن 18:40
Amundi Index Solutions MSCI World DR 107.73 107.73 107.23 107.73 0.00 0.00% 2021/12/02 زمن 18:40
LS 1x NIO Tracker 3.73 3.73 3.73 3.73 0.00 0.00% 2021/12/02 زمن 18:40
LS 1x Palantir Tracker 3.44 3.44 3.44 3.44 0.00 0.00% 2021/12/02 زمن 18:40
Leverage Shares 3x Palantir 1.46 1.46 1.46 1.46 0.00 0.00% 2021/12/02 زمن 18:40
LS 1x Apple Tracker 5.59 5.59 5.59 5.59 0.00 0.00% 2021/12/02 زمن 18:40
LS 1x Plug Power Tracker 5.37 5.37 5.37 5.37 0.00 0.00% 2021/12/02 زمن 18:40
Leverage Shares 3x Plug Power 4.34 4.34 4.34 4.34 0.00 0.00% 2021/12/02 زمن 18:40
iShares Global Infrastructure UCITS 28.09 28.09 28 28.16 0.00 0.00% 2021/12/02 زمن 18:40
Leverage Shares -1x Short Plug Power 2.87 2.87 2.87 2.87 0.00 0.00% 2021/12/02 زمن 18:40
SPDR S&P US Communication Services Select Sector 27.5 27.5 27.32 27.5 0.00 0.00% 2021/12/02 زمن 18:40
iShares MSCI World Health Care Sector UCITS ETF US 6.99 6.99 6.97 6.99 0.00 0.00% 2021/12/02 زمن 18:40
SPDR DJIA 302.3 302.3 300.3 303.8 0.00 0.00% 2021/12/02 زمن 18:11
SPDR MSCI World Materials UCITS ETF USD Acc 49.16 49.16 49.16 49.59 0.00 0.00% 2021/12/02 زمن 18:11
iShares $ Treasury Bond 7-10yr UCITS ETF USD 186.44 186.44 186 186.44 0.00 0.00% 2021/12/02 زمن 18:11
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.63 4.63 4.63 4.74 0.00 0.00% 2021/12/02 زمن 18:11
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 14.52 14.52 14.46 14.52 0.00 0.00% 2021/12/02 زمن 18:11
Vanguard FTSE Dev Europe x UK 37.02 37.02 36.99 37.3 0.00 0.00% 2021/12/02 زمن 17:41
Vanguard EUR Corporate Bond 54.26 54.26 54.19 54.26 0.00 0.00% 2021/12/02 زمن 16:38
iShares € Govt Bond 0-1yr UCITS ETF EUR 97.08 97.08 97.08 97.1 0.00 0.00% 2021/12/02 زمن 16:38
Vanguard FTSE North America 98.93 98.93 98.93 99.1 0.00 0.00% 2021/12/02 زمن 15:10
WisdomTree Gold 1x Daily Short 14.87 14.87 14.87 14.87 0.00 0.00% 2021/12/02 زمن 15:10
L&G Asia Pacific ex Japan Equity UCITS 11.1 11.1 11.1 11.1 0.00 0.00% 2021/12/02 زمن 14:09
WisdomTree Short USD Long EUR 3x Daily 10.2 10.2 10.2 10.2 0.00 0.00% 2021/12/02 زمن 14:09
L&G Longer Dated All Commodities UCITS 16.44 16.44 16.44 16.49 0.00 0.00% 2021/12/02 زمن 13:11
SPDR MSCI World Utilities UCITS USD Acc 39.7 39.7 39.7 39.7 0.00 0.00% 2021/12/02 زمن 12:39
VanEck Vectors Polkadot A 10.39 10.39 10.39 10.39 0.00 0.00% 2021/12/02 زمن 12:12
Leverage Shares -3x Short Tesla 0.4 0.4 0.4 0.4 0.00 0.00% 2021/12/02 زمن 12:12
iShares USD Ultrashort Bond UCITS 88.15 88.15 88.15 88.15 0.00 0.00% 2021/12/01 زمن 20:11
iShares MSCI World Paris-Aligned Climate UCITS USD 5.55 5.55 5.53 5.55 0.00 0.00% 2021/12/01 زمن 20:11
iShares MSCI Japan UCITS Acc 162.2 162.2 162.2 162.8 0.00 0.00% 2021/12/01 زمن 20:11
iShares MSCI Mexico Capped USD 104.47 104.47 102.51 104.47 0.00 0.00% 2021/12/01 زمن 20:11
Amundi Index Solutions Barclays Global AGG 500M DR 60.86 60.86 60.86 60.88 0.00 0.00% 2021/12/01 زمن 20:11
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.15 5.15 5.13 5.16 0.00 0.00% 2021/12/01 زمن 19:38
LS 1x Sea Tracker 4.43 4.43 4.43 4.43 0.00 0.00% 2021/12/01 زمن 19:08
FinEx Physically Held Gold USD 10.6 10.6 10.6 10.6 0.00 0.00% 2021/12/01 زمن 18:38
iShares MSCI AC Far East ex-Japan UCITS USD Acc 6.91 6.91 6.91 6.91 0.00 0.00% 2021/12/01 زمن 17:40
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.88 6.88 6.88 6.88 0.00 0.00% 2021/12/01 زمن 15:11
iShares MSCI EM ex China UCITS USD Acc 5.03 5.03 5.03 5.03 0.00 0.00% 2021/12/01 زمن 13:41
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.29 5.29 5.29 5.29 0.00 0.00% 2021/12/01 زمن 13:10
iShares $ Short Duration Corp Bond UCITS ETF USD 90.74 90.74 90.74 90.74 0.00 0.00% 2021/12/01 زمن 12:40
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.3 16.3 16.3 16.3 0.00 0.00% 2021/11/30 زمن 20:39
Leverage Shares 3x AMD 29.02 29.02 29.02 29.02 0.00 0.00% 2021/11/30 زمن 20:11
WisdomTree Long JPY Short EUR 3x Daily 19.4 19.4 19.4 19.4 0.00 0.00% 2021/11/30 زمن 19:38
WisdomTree Long USD Short EUR 3x Daily 78.91 78.91 78.91 78.91 0.00 0.00% 2021/11/30 زمن 19:38
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.37 41.37 41.37 41.37 0.00 0.00% 2021/11/30 زمن 19:38
iShares $ Corp Bond Interest Rate Hedged UCITS USD 85.66 85.66 85.66 85.66 0.00 0.00% 2021/11/30 زمن 14:39
Leverage Shares 3x Disney 2.21 2.21 2.21 2.21 0.00 0.00% 2021/11/29 زمن 18:37
LS 1x Shopify Tracker 5.57 5.57 5.57 5.57 0.00 0.00% 2021/11/29 زمن 15:38
LS 1x JD.com Tracker 5.54 5.54 5.54 5.54 0.00 0.00% 2021/11/29 زمن 14:38
Leverage Shares -1x Short JD.Com 3.1 3.1 3.1 3.1 0.00 0.00% 2021/11/29 زمن 14:38
iShares Euro Government Bond 1-3Yr UCITS 143.31 143.31 143.31 143.31 0.00 0.00% 2021/11/27 زمن 13:41
Rize Education Tech and Digital Learning A USD 2.42 2.42 2.42 2.44 0.00 0.00% 2021/11/26 زمن 19:09
Leverage Shares 3x Roku 0.77 0.77 0.77 0.77 0.00 0.00% 2021/11/26 زمن 12:39
LS 1x Tesla Tracker 7.9 7.9 7.9 7.9 0.00 0.00% 2021/11/24 زمن 18:37
LS 1x Baidu Tracker 3.44 3.44 3.44 3.44 0.00 0.00% 2021/11/23 زمن 15:09
Leverage Shares -1x Short Baidu 5.19 5.19 5.19 5.19 0.00 0.00% 2021/11/23 زمن 15:09
WisdomTree Ethereum Cryptocurrency 40.98 40.98 40.98 40.98 0.00 0.00% 2021/11/23 زمن 12:38
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.18 5.18 5.18 5.18 0.00 0.00% 2021/11/22 زمن 18:10
Leverage Shares 3x JD.Com 6.44 6.44 6.44 6.51 0.00 0.00% 2021/11/19 زمن 15:08
First Trust FactorFX Class C 18.39 18.39 18.39 18.39 0.00 0.00% 2021/11/11 زمن 20:09
Leverage Shares 3x Baidu 2.27 2.27 2.27 2.27 0.00 0.00% 2021/11/11 زمن 18:38
LS 1x Netflix Tracker 5.59 5.59 5.59 5.59 0.00 0.00% 2021/11/11 زمن 12:37
L&G US Equity UCITS 15.7 15.7 15.7 15.7 0.00 0.00% 2021/11/09 زمن 12:11
Leverage Shares -1x Short Roku 4.98 4.98 4.98 4.98 0.00 0.00% 2021/11/08 زمن 17:09
L&G Europe ex UK Equity UCITS 14.77 14.77 14.77 14.77 0.00 0.00% 2021/11/02 زمن 16:35
Leverage Shares 3x Peloton 1.69 1.69 1.69 1.69 0.00 0.00% 2021/11/01 زمن 13:37
LS 1x Alphabet Tracker 4.99 4.99 4.99 4.99 0.00 0.00% 2021/10/27 زمن 12:09
L&G Global Equity UCITS 14.07 14.07 14.07 14.07 0.00 0.00% 2021/10/25 زمن 17:37
Leverage Shares -1x Short Disney 4.27 4.27 4.27 4.27 0.00 0.00% 2021/10/14 زمن 13:36
VanEck Vectors Global Equal Weight 26.38 26.38 26.18 26.75 0.00 0.00% 2021/10/01 زمن 19:07
LS 1x Amazon Tracker 4.29 4.29 4.29 4.29 0.00 0.00% 2021/09/19 زمن 21:51
L&G Japan Equity UCITS 11.88 11.88 11.88 11.88 0.00 0.00% 2021/09/19 زمن 21:51
LS 1x Facebook Tracker 4.69 4.69 4.69 4.69 0.00 0.00% 2021/09/19 زمن 21:51
LS 1x Microsoft Tracker 4.92 4.92 4.92 4.92 0.00 0.00% 2021/09/19 زمن 21:51
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2021/09/19 زمن 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 زمن 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 زمن 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 زمن 21:51
WisdomTree Short JPY Long EUR 3x Daily 31.2 31.2 31.2 31.2 0.00 0.00% 2021/09/19 زمن 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 زمن 21:51