منتدى على الانترنت
Russia
Russia

rub/usd

0.0135
معدل لايف
0 (0%)
يتغيرون
14 May 2021
زمن 18:39:10
0 (0.74%)
التغيير / 3 أشهر
0 (4.65%)
التغيير / 6 أشهر
0 (0.74%)
التقلبات السنوية

18 Karat Gold

3,238
معدل لايف
25 (0.78%)
يتغيرون
15 May 2021
زمن 10:01:44
49 (1.54%)
التغيير / 3 أشهر
228 (6.58%)
التغيير / 6 أشهر
216 (7.15%)
التقلبات السنوية

RTS 2

5,673
معدل لايف
71 (1.24%)
يتغيرون
14 May 2021
زمن 20:32:35
117 (2.11%)
التغيير / 3 أشهر
672 (13.44%)
التغيير / 6 أشهر
1,050 (22.72%)
التقلبات السنوية

Russia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
VTBB Corp Bonds Smart beta 121.7 121.7 121.34 121.78 0.12 0.10% 2021/05/15 زمن 1:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1274.2 1273.6 1270.6 1283.2 5.50 0.43% 2021/05/14 زمن 21:02
AMVF USA Value Companies 1.356 1.347 1.293 1.356 0.02 1.70% 2021/05/14 زمن 20:32
ALFA KAPITAL S&P 500 INAV 14.29 14.26 13.95 14.38 0.23 1.61% 2021/05/14 زمن 20:32
SBERBANK – S&P 500 INAV 1630.88 1627.8 1594.4 1646.91 29.79 1.83% 2021/05/14 زمن 20:32
SBERBANK – S&P 500 INAV 22.04 21.99 21.51 22.17 0.36 1.63% 2021/05/14 زمن 20:32
AMEM Opportunities Markets 1.288 1.286 1.236 1.31 0.03 2.25% 2021/05/14 زمن 20:32
FinEx MSCI Germany UCITS EUR 3120 3117 3009 3121 17.50 0.56% 2021/05/14 زمن 20:32
Sberbank MOEX Russia Total Return 1793 1793.5 1775.5 1807 17.00 0.95% 2021/05/14 زمن 20:32
Sberbank MOEX Russia Total Return 1786.3 1785.9 1771.5 1800.3 9.30 0.52% 2021/05/14 زمن 20:32
FinEx MSCI USA Info Tech UCITS USD 10050 10050 10027 9999 173.00 1.72% 2021/05/14 زمن 20:32
FinEx Tradable Russian Corp Bd RUB 1851 1849 1845 1854 4.00 0.22% 2021/05/14 زمن 20:32
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.1061 1.1088 1.1054 1.11 0.00 0.33% 2021/05/14 زمن 20:32
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1127.4 1124 1122.2 1129 0.20 0.02% 2021/05/14 زمن 20:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2149 2140 2135.5 2156.5 9.00 0.42% 2021/05/14 زمن 20:32
RSKhB-I MosBirz-RSPP Vekust razv,pol dobru BPIFRFI 1409.9 1406.6 1399.3 1423.7 14.10 1.00% 2021/05/14 زمن 20:32
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1278 1278.2 1273 1287.6 5.60 0.44% 2021/05/14 زمن 20:32
VTBA US Equity 106.15 106.17 103.65 106.41 1.95 1.84% 2021/05/14 زمن 20:32
AMDG Innovations 1.081 1.09 1.043 1.102 0.01 0.56% 2021/05/14 زمن 20:32
Tinkoff Zoloto ETF 0.0758 0.0759 0.0747 0.076 0.00 0.13% 2021/05/14 زمن 20:32
VTBE ETF EM Equity 94.52 94.4 93.16 95.86 2.65 2.80% 2021/05/14 زمن 20:32
VTBH US Corp Bonds 80.74 80.78 80.08 81.2 0.22 0.27% 2021/05/14 زمن 20:32
Thinkoff S&P 500 ETF 0.1053 0.1054 0.1022 0.1055 0.00 1.61% 2021/05/14 زمن 20:32
Thinkoff Index IPO ETF 0.0881 0.088 0.085 0.0889 0.00 0.23% 2021/05/14 زمن 20:32
VTB-Likvidnost BPIFRFI 1.0564 1.0564 1.0557 1.0564 0.00 0.07% 2021/05/14 زمن 20:32
AMRE Russian Equities + 102.7 103.3 102.5 104.2 1.80 1.75% 2021/05/14 زمن 20:32
FinEx MSCI USA UCITS USD 5626 5620 5481 5628 110.00 1.96% 2021/05/14 زمن 20:32
AKME Alfa Managed Equties 119.7 119.8 118 120.6 0.10 0.08% 2021/05/14 زمن 20:32
Tinkoff Indeks SPAC BPIFRFI 0.0913 0.0916 0.09 0.0923 0.00 1.10% 2021/05/14 زمن 20:32
Alfa-Kapital S&P 500 BPIFRFI 14.33 14.27 13.89 14.33 0.23 1.61% 2021/05/14 زمن 20:32
FinEx Cash Equivalents UCITS 753 753.2 751.1 758 1.50 0.20% 2021/05/14 زمن 20:32
VTB - Fond Zoloto. Birzhevoy 0.0154 0.0154 0.0151 0.0154 0.00 0.00% 2021/05/14 زمن 20:32
VTB-Indeks Mosbirzhi BPIFRFI 139.8 139.8 138.5 140.9 0.80 0.57% 2021/05/14 زمن 20:32
FinEx Global Equity UCITS ETF 1.7873 1.7887 1.7645 1.8119 0.04 2.51% 2021/05/14 زمن 20:32
FinEx Physically Held Gold USD 916.8 915.8 907.6 920.6 2.20 0.24% 2021/05/14 زمن 20:32
FinEx Russian RTS Equity UCITS 3876.5 3879.5 3851.5 3909.5 25.00 0.64% 2021/05/14 زمن 20:32
FinEx Tradable Russian Corp Bd USD 952.8 950.4 950.2 959.4 3.90 0.41% 2021/05/14 زمن 20:32
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.0984 0.0985 0.0955 0.0992 0.00 1.63% 2021/05/14 زمن 20:32
Finex Cash Equivalents UCITS RUB He 1670.3 1670.3 1669.8 1670.4 0.70 0.04% 2021/05/14 زمن 20:32
FinEx Global Equity UCITS ETF RUB Hdg 1.2168 1.2148 1.1835 1.2219 0.03 2.31% 2021/05/14 زمن 20:32
FinEx Developed Markets Ex-USA UCITS USD 76 75.8 74.1 76.4 1.20 1.58% 2021/05/14 زمن 20:32
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.082 1.0834 1.0742 1.0834 0.00 0.26% 2021/05/14 زمن 20:32
FinEx USA Info Tech UCITS ETF Minishares USD 1.1325 1.1309 1.098 1.1341 0.01 0.55% 2021/05/14 زمن 20:32
FinEx USA Info Tech UCITS ETF Minishares USD 83.79 83.69 81.7 83.88 0.49 0.58% 2021/05/14 زمن 20:32
VTB-Korporativnye ross evroob smart beta BPIFRFI 101.62 101.62 101.3 102.26 0.10 0.10% 2021/05/14 زمن 20:32
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1031 0.1029 0.1021 0.1038 0.00 0.78% 2021/05/14 زمن 20:32
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.999 5.992 5.959 6.011 0.02 0.38% 2021/05/14 زمن 20:32
AMSL Silver 105.7 105.5 104.3 105.9 0.00 0.00% 2021/05/14 زمن 20:02
Informatics + 1416 1405.5 1386.5 1427.5 12.00 0.85% 2021/05/14 زمن 20:02
Sberbank S&P 500 1637.6 1633 1597.6 1639 31.40 1.92% 2021/05/14 زمن 20:02
Evropa 600 BPIFRFI 12.11 12.1 11.74 12.12 0.08 0.66% 2021/05/14 زمن 20:02
TEKHNOLOGII 100 BPIF RFI 19.55 19.52 18.97 19.55 0.19 0.97% 2021/05/14 زمن 20:02
FinEx Fallen Angels UCITS 74.7 74.6 74.5 75.5 0.70 0.94% 2021/05/14 زمن 20:02
FinEx MSCI China UCITS USD 3742 3723 3696 3838 78.00 2.08% 2021/05/14 زمن 20:02
FinEx Ffin Kazakhstan Equity 285.9 285.3 284.3 290.3 2.40 0.84% 2021/05/14 زمن 20:02
RCMX ETF MOEX Total Return 15 1341.4 1335 1315.2 1344.2 4.00 0.30% 2021/05/14 زمن 20:02
ITI Funds RTS Equity UCITS SICAV 2303 2303.5 2285 2321.5 17.00 0.74% 2021/05/14 زمن 20:02
Tinkoff Indeks Mosbirzhi BPIFRFI 6.208 6.206 6.142 6.25 0.03 0.48% 2021/05/14 زمن 20:02
Freedom-Lidery tekhnologii BPIFRFI 1930 1933.6 1900.8 1978.3 26.00 1.35% 2021/05/14 زمن 20:02
Dividendnye Aristokraty SShA BPIFRFI 11.3 11.3 11 11.4 0.20 1.77% 2021/05/14 زمن 20:02
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 95.8 95.4 94.1 97.3 0.60 0.63% 2021/05/14 زمن 20:02
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1087.2 1087.4 1083.8 1101.6 6.80 0.63% 2021/05/14 زمن 20:02
VTB-Yevroobligatsii v evro smart beta BPIFRFI 99.47 99.37 100 99.99 0.58 0.58% 2021/05/14 زمن 20:02
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.107 0.1067 0.1054 0.1075 0.00 0.65% 2021/05/14 زمن 20:02
VTBE ETF EM Equity 1.28 1.26 1.25 1.29 0.03 2.34% 2021/05/14 زمن 19:32
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.0957 0.095 0.0933 0.0957 0.00 0.63% 2021/05/14 زمن 19:32
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1219.4 1219.7 1216.1 1223.9 5.00 0.41% 2021/05/14 زمن 19:32
OPNW Open All-Weather 1.157 1.153 1.135 1.165 0.01 1.21% 2021/05/14 زمن 19:02
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1219.4 1219 1215.6 1227 5.40 0.44% 2021/05/14 زمن 19:02
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 121.66 121.72 121.64 121.82 0.11 0.09% 2021/05/14 زمن 19:02
SBMX ETF MOEX TR 58150 58350 58150 58350 50.00 0.09% 2021/05/14 زمن 18:32
BCSB High Yield SME Bonds 10.2 10.2 10.1 10.2 0.00 0.00% 2021/05/14 زمن 18:02
Sber-Otvetstvennye investitsii BPIRFI 13.1 13.1 13 13.2 0.10 0.76% 2021/05/14 زمن 15:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.2 17.2 17.2 17.3 0.10 0.58% 2021/05/12 زمن 15:33
VTB - Fond Zoloto. Birzhevoy 2209 2209 2209 2209 0.00 0.00% 2020/12/03 زمن 12:04
FinEx MSCI Australia UCITS USD 2052 2052 2050 2060 0.00 0.00% 2020/02/14 زمن 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 2013 2013 2027 0.00 0.00% 2020/02/14 زمن 19:31
FinEx MSCI Japan UCITS USD 2433 2433 2431 2443 0.00 0.00% 2020/02/14 زمن 19:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01