منتدى على الانترنت
Russia
Russia

rub/usd

0.0134
معدل لايف
0 (0%)
يتغيرون
29 November 2021
زمن 18:35:53
0 (1.47%)
التغيير / 3 أشهر
0 (2.19%)
التغيير / 6 أشهر
0 (2.29%)
التقلبات السنوية

18 Karat Gold

3,203
معدل لايف
0 (0%)
يتغيرون
29 November 2021
زمن 17:02:00
31 (0.98%)
التغيير / 3 أشهر
105 (3.17%)
التغيير / 6 أشهر
1 (0.03%)
التقلبات السنوية

RTS 2

5,725
معدل لايف
0 (0%)
يتغيرون
29 November 2021
زمن 19:38:35
186 (3.15%)
التغيير / 3 أشهر
6 (0.11%)
التغيير / 6 أشهر
563 (10.90%)
التقلبات السنوية

Russia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
VTBB Corp Bonds Smart beta 118.9 118.9 118.66 119.34 0.00 0.00% 2021/11/30 زمن 0:12
FinEx FFIN Kazakhstan Equity 329.7 329.7 329.3 336.4 0.00 0.00% 2021/11/29 زمن 20:11
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1276.4 1276.4 1271 1282.9 0.00 0.00% 2021/11/29 زمن 20:11
AMDG Dividends 106.9 106.9 106.9 108.8 0.00 0.00% 2021/11/29 زمن 19:38
VTBA US Equity 1.5922 1.5922 1.5742 1.5993 0.00 0.00% 2021/11/29 زمن 19:38
AMDG Innovations 81 81 81 84 0.00 0.00% 2021/11/29 زمن 19:38
AMGM Gold Miners 92.8 92.8 92.5 95 0.00 0.00% 2021/11/29 زمن 19:38
AKMD Alfa Medicine 69.16 69.16 68.86 69.58 0.00 0.00% 2021/11/29 زمن 19:38
Evropa 600 BPIFRFI 12.89 12.89 12.81 12.96 0.00 0.00% 2021/11/29 زمن 19:38
SBDS dynamic smart 10.77 10.77 10.701 10.78 0.00 0.00% 2021/11/29 زمن 19:38
VTBH US Corp Bonds 81.68 81.68 80.79 81.99 0.00 0.00% 2021/11/29 زمن 19:38
AMHC USA Healthcare 108.9 108.9 108.4 110.5 0.00 0.00% 2021/11/29 زمن 19:38
AMIG Low-Risk Bonds 101 101 100.2 101.7 0.00 0.00% 2021/11/29 زمن 19:38
AMSC Digital Future 116.8 116.8 116.4 117.7 0.00 0.00% 2021/11/29 زمن 19:38
AMCC Cloud Computing 106 106 105.6 107.1 0.00 0.00% 2021/11/29 زمن 19:38
AMGR Genetic Revolution 68.1 68.1 68 70.7 0.00 0.00% 2021/11/29 زمن 19:38
AMMF USA Growth Leaders 106.1 106.1 106.1 107.5 0.00 0.00% 2021/11/29 زمن 19:38
RCHY Raiff Hyield Bonds 99.4 99.4 98.2 99.6 0.00 0.00% 2021/11/29 زمن 19:38
VTBH US High Yield Bond 1.0928 1.0928 1.0815 1.0928 0.00 0.00% 2021/11/29 زمن 19:38
ESGR RSHB-MOEX-RSPP VecTR 1393.5 1393.5 1381 1401.5 0.00 0.00% 2021/11/29 زمن 19:38
FMRU Divid Aristocrats RF 9.814 9.814 9.806 9.874 0.00 0.00% 2021/11/29 زمن 19:38
GROD DOHOD RUS GROWTH IND 1000.2 1000.2 1000.2 999.6 0.00 0.00% 2021/11/29 زمن 19:38
SBERBANK – S&P 500 INAV 1831.97 1831.97 1806.97 1831.97 0.00 0.00% 2021/11/29 زمن 19:38
SBERBANK – S&P 500 INAV 24.56 24.56 24.31 24.56 0.00 0.00% 2021/11/29 زمن 19:38
FinEx MSCI China UCITS USD 3073 3073 3073 3119 0.00 0.00% 2021/11/29 زمن 19:38
OPNE OtkritieEuropeanStock 84 84 84 84.92 0.00 0.00% 2021/11/29 زمن 19:38
VTBI US Invest Grade Bonds 98.09 98.09 98.09 99.33 0.00 0.00% 2021/11/29 زمن 19:38
RCMX ETF MOEX Total Return 15 1451 1451 1440.8 1465.2 0.00 0.00% 2021/11/29 زمن 19:38
ZPIF VTB Capital Rental income 317100 317100 316940 318320 0.00 0.00% 2021/11/29 زمن 19:38
ITI Funds RTS Equity UCITS SICAV 2560 2560 2500 2560 0.00 0.00% 2021/11/29 زمن 19:38
FinEx MSCI USA Info Tech UCITS USD 12303 12303 12254 12347 0.00 0.00% 2021/11/29 زمن 19:38
FinEx Tradable Russian Corp Bd USD 954 954 949.5 956.8 0.00 0.00% 2021/11/29 زمن 19:38
Freedom-Lidery tekhnologii BPIFRFI 2350 2350 2350 2408 0.00 0.00% 2021/11/29 زمن 19:38
Finex Cash Equivalents UCITS RUB He 1715.5 1715.5 1715.2 1715.5 0.00 0.00% 2021/11/29 زمن 19:38
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 79.3 79.3 79.1 81.5 0.00 0.00% 2021/11/29 زمن 19:38
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1111.8 1111.8 1111 1122.4 0.00 0.00% 2021/11/29 زمن 19:38
VTB-Yevroobligatsii v evro smart beta BPIFRFI 93.03 93.03 92.7 93.45 0.00 0.00% 2021/11/29 زمن 19:38
ATON Silver 88.6 88.6 88.3 90.9 0.00 0.00% 2021/11/29 زمن 19:38
VTBA US Equity 118.99 118.99 118.96 120.3 0.00 0.00% 2021/11/29 زمن 19:38
OPNA - AS Stocks 71.2 71.2 71.2 72.55 0.00 0.00% 2021/11/29 زمن 19:38
Sberbank S&P 500 1837.8 1837.8 1832.2 1849.2 0.00 0.00% 2021/11/29 زمن 19:38
VTBE ETF EM Equity 90.13 90.13 90.06 91.04 0.00 0.00% 2021/11/29 زمن 19:38
FinEx ESports UCITS 78.37 78.37 78.05 79.3 0.00 0.00% 2021/11/29 زمن 19:38
FINEX US TIPS UCITS 77.72 77.72 77.32 78.35 0.00 0.00% 2021/11/29 زمن 19:38
SBWS weighted smart 10.183 10.183 10.131 10.226 0.00 0.00% 2021/11/29 زمن 19:38
TGRN TINKOFF ECO TECH 7.293 7.293 7.293 7.424 0.00 0.00% 2021/11/29 زمن 19:38
SBPS progressive smart 10.694 10.694 10.6 10.711 0.00 0.00% 2021/11/29 زمن 19:38
FinEx RUB US TIPS UCITS 107.8 107.8 107.63 108.02 0.00 0.00% 2021/11/29 زمن 19:38
AKME Alfa Managed Equties 132.6 132.6 130.8 133.9 0.00 0.00% 2021/11/29 زمن 19:38
FinEx Global Equity UCITS 1.8681 1.8681 1.8681 1.8944 0.00 0.00% 2021/11/29 زمن 19:38
TCBR TINKOFF CYBERSECURITY 7.291 7.291 7.286 7.405 0.00 0.00% 2021/11/29 زمن 19:38
FinEx Cash Equivalents UCITS 758 758 755.4 763.2 0.00 0.00% 2021/11/29 زمن 19:38
FinEx MSCI Germany UCITS EUR 29.1 29.1 29.1 29.5 0.00 0.00% 2021/11/29 زمن 19:38
VTB-Indeks Mosbirzhi BPIFRFI 153.6 153.6 152.1 155.3 0.00 0.00% 2021/11/29 زمن 19:38
FinEx Physically Held Gold USD 894.4 894.4 890.6 906 0.00 0.00% 2021/11/29 زمن 19:38
FinEx Russian RTS Equity UCITS 42.7 42.7 42.2 43.1 0.00 0.00% 2021/11/29 زمن 19:38
Tinkoff Indeks Mosbirzhi BPIFRFI 6.806 6.806 6.746 6.89 0.00 0.00% 2021/11/29 زمن 19:38
FinEx Global Equity UCITS ETF RUB Hdg 1.3291 1.3291 1.3291 1.3407 0.00 0.00% 2021/11/29 زمن 19:38
Sber-Otvetstvennye investitsii BPIRFI 13.184 13.184 13.116 13.226 0.00 0.00% 2021/11/29 زمن 19:38
FinEx Developed Markets Ex-USA UCITS USD 77.2 77.2 77.1 78.5 0.00 0.00% 2021/11/29 زمن 19:38
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.0978 1.0978 1.0959 1.1013 0.00 0.00% 2021/11/29 زمن 19:38
FinEx USA Info Tech UCITS ETF Minishares USD 102.46 102.46 101.82 102.56 0.00 0.00% 2021/11/29 زمن 19:38
Sberbank-Ind MosBirzhi rublevykh korp obligacii 11.18 11.18 11.15 11.19 0.00 0.00% 2021/11/29 زمن 19:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 102.04 102.04 101.76 102.86 0.00 0.00% 2021/11/29 زمن 19:38
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2148 2148 2135 2161.5 0.00 0.00% 2021/11/29 زمن 19:38
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 11.76 11.76 11.7 11.78 0.00 0.00% 2021/11/29 زمن 19:38
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1076 0.1076 0.1076 0.1079 0.00 0.00% 2021/11/29 زمن 19:38
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 6.18 6.18 6.17 6.21 0.00 0.00% 2021/11/29 زمن 19:38
Informatics + 12.7 12.7 12.6 12.9 0.00 0.00% 2021/11/29 زمن 19:09
TINKOFF BONDS 4.927 4.927 4.915 4.929 0.00 0.00% 2021/11/29 زمن 19:09
AMLV Safe Haven 104.6 104.6 104.2 106.4 0.00 0.00% 2021/11/29 زمن 19:09
AMGF Growth Factor 113.6 113.6 113.1 114.4 0.00 0.00% 2021/11/29 زمن 19:09
SBRS rational smart 10.227 10.227 10.202 10.239 0.00 0.00% 2021/11/29 زمن 19:09
AMRB Russian Bonds + 98.1 98.1 97.5 98.1 0.00 0.00% 2021/11/29 زمن 19:09
RCUS American stocks 107.7 107.7 107.6 108.4 0.00 0.00% 2021/11/29 زمن 19:09
AMHY High Yield Bonds 99.5 99.5 100.1 99.8 0.00 0.00% 2021/11/29 زمن 19:09
SBMM Sber Money Market 10.103 10.103 10.103 10.109 0.00 0.00% 2021/11/29 زمن 19:09
SBCS conservative smart 10.291 10.291 10.281 10.291 0.00 0.00% 2021/11/29 زمن 19:09
VTBF Russian Equity ESG 94.5 94.5 94 95.2 0.00 0.00% 2021/11/29 زمن 19:09
AMVF USA Value Companies 102 102 102 104 0.00 0.00% 2021/11/29 زمن 19:09
FinEx MSCI USA UCITS USD 63.5 63.5 63.4 64 0.00 0.00% 2021/11/29 زمن 19:09
TEKHNOLOGII 100 BPIF RFI 1781.5 1781.5 1774.5 1789.5 0.00 0.00% 2021/11/29 زمن 19:09
ALFA KAPITAL S&P 500 INAV 15.9 15.9 15.75 15.91 0.00 0.00% 2021/11/29 زمن 19:09
FinEx Fallen Angels UCITS 77.3 77.3 77.1 77.8 0.00 0.00% 2021/11/29 زمن 19:09
Sberbank MOEX Russia Total Return 19.67 19.67 19.49 19.89 0.00 0.00% 2021/11/29 زمن 19:09
FinEx Tradable Russian Corp Bd RUB 19.1 19.1 19.05 19.1 0.00 0.00% 2021/11/29 زمن 19:09
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.1025 1.1025 1.1024 1.1098 0.00 0.00% 2021/11/29 زمن 19:09
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1276.8 1276.8 1270.2 1282.8 0.00 0.00% 2021/11/29 زمن 19:09
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 119.14 119.14 118.98 119.14 0.00 0.00% 2021/11/29 زمن 19:09
AMRE Russian Equities + 113.4 113.4 112.1 114.3 0.00 0.00% 2021/11/29 زمن 18:38
Sberbank MOEX Russia Total Return 19.6 19.6 19.4 19.8 0.00 0.00% 2021/11/29 زمن 18:38
Dividendnye Aristokraty SShA BPIFRFI 11.5 11.5 11.4 11.5 0.00 0.00% 2021/11/29 زمن 18:38
SPBF OFZ 1000 982 982 976.5 982.5 0.00 0.00% 2021/11/29 زمن 18:09
VTB-Likvidnost BPIFRFI 1.09 1.09 1.0899 1.09 0.00 0.00% 2021/11/29 زمن 18:09
FinEx Fallen Angels UCITS RUB 102.6 102.6 102.3 102.7 0.00 0.00% 2021/11/29 زمن 18:09
MKBD Russian Div. Shares 1003.5 1003.5 1003.5 999.5 0.00 0.00% 2021/11/29 زمن 17:38
SPBC Corporate bonds 1000 982.5 982.5 982.5 982.5 0.00 0.00% 2021/11/29 زمن 15:38
BCSB High Yield SME Bonds 10.2 10.2 10.1 10.2 0.00 0.00% 2021/11/29 زمن 12:38
SBMX ETF MOEX TR 56300 56300 56300 56300 0.00 0.00% 2021/11/29 زمن 11:09
RCMM Raiff MoneyMarketFund 101.88 101.88 101.88 101.88 0.00 0.00% 2021/11/29 زمن 11:09
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 11.7 11.7 11.7 11.7 0.00 0.00% 2021/11/29 زمن 11:09
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.1 17.1 17.1 17.1 0.00 0.00% 2021/11/29 زمن 11:09
ATON Silver 1.207 1.207 1.207 1.226 0.00 0.00% 2021/11/26 زمن 19:37
VTBE ETF EM Equity 1.2 1.2 1.2 1.22 0.00 0.00% 2021/11/26 زمن 19:37
AMGR Genetic Revolution 0.942 0.942 0.93 0.942 0.00 0.00% 2021/11/26 زمن 19:37
TEKHNOLOGII 100 BPIF RFI 23.61 23.61 23.61 23.83 0.00 0.00% 2021/11/26 زمن 19:37
Tinkoff Indeks SPAC BPIFRFI 0.089 0.089 0.0886 0.0894 0.00 0.00% 2021/11/26 زمن 19:37
Alfa-Kapital S&P 500 BPIFRFI 15.89 15.89 15.87 15.94 0.00 0.00% 2021/11/26 زمن 19:37
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.1001 0.1001 0.0973 0.1013 0.00 0.00% 2021/11/26 زمن 19:37
FinEx USA Info Tech UCITS ETF Minishares USD 1.3621 1.3621 1.3604 1.3705 0.00 0.00% 2021/11/26 زمن 19:37
Tinkoff Zoloto 0.074 0.074 0.074 0.0752 0.00 0.00% 2021/11/26 زمن 19:37
Thinkoff S&P 500 0.1179 0.1179 0.1175 0.1181 0.00 0.00% 2021/11/26 زمن 19:37
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1211 0.1211 0.1211 0.1222 0.00 0.00% 2021/11/26 زمن 19:37
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.112 0.112 0.1118 0.1123 0.00 0.00% 2021/11/26 زمن 19:37
FinEx ESports UCITS 1.042 1.042 1.0279 1.0469 0.00 0.00% 2021/11/26 زمن 19:09
VTB-Korporativnye ross evroob smart beta BPIFRFI 1.3761 1.3761 1.3736 1.3768 0.00 0.00% 2021/11/26 زمن 19:09
Tinkoff Index IPO 0.1131 0.1131 0.1111 0.1139 0.00 0.00% 2021/11/26 زمن 19:09
AMDG Innovations 1.106 1.106 1.094 1.106 0.00 0.00% 2021/11/26 زمن 18:37
AMGM Gold Miners 1.27 1.27 1.27 1.282 0.00 0.00% 2021/11/26 زمن 18:37
AMGF Growth Factor 1.522 1.522 1.518 1.522 0.00 0.00% 2021/11/26 زمن 18:37
AMHC USA Healthcare 1.439 1.439 1.437 1.44 0.00 0.00% 2021/11/26 زمن 18:37
AMVF USA Value Companies 1.369 1.369 1.369 1.369 0.00 0.00% 2021/11/26 زمن 18:37
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2021/11/26 زمن 18:37
VTB - Fond Zoloto. Birzhevoy 0.0149 0.0149 0.0149 0.015 0.00 0.00% 2021/11/26 زمن 18:37
AMLV Safe Haven 1.396 1.396 1.395 1.396 0.00 0.00% 2021/11/26 زمن 18:09
AMSC Digital Future 1.574 1.574 1.574 1.586 0.00 0.00% 2021/11/26 زمن 18:09
AMHY High Yield Bonds 1.315 1.315 1.315 1.315 0.00 0.00% 2021/11/26 زمن 17:38
OPNW Open All-Weather 1.193 1.193 1.193 1.203 0.00 0.00% 2021/11/26 زمن 17:38
AMCC Cloud Computing 1.42 1.42 1.42 1.422 0.00 0.00% 2021/11/26 زمن 16:09
ITI Funds RTS Equity UCITS SICAV 35.99 35.99 35.99 35.99 0.00 0.00% 2021/11/26 زمن 16:09
AMDG Dividends 1.47 1.47 1.47 1.47 0.00 0.00% 2021/11/25 زمن 12:11
AMMF USA Growth Leaders 1.453 1.453 1.453 1.453 0.00 0.00% 2021/11/25 زمن 12:11
AMIG Low-Risk Bonds 1.352 1.352 1.352 1.352 0.00 0.00% 2021/11/22 زمن 14:10