منتدى على الانترنت
Russia
Russia

rub/usd

0.0137
معدل لايف
0 (0%)
يتغيرون
30 July 2021
زمن 12:01:28
0 (3.01%)
التغيير / 3 أشهر
0 (3.79%)
التغيير / 6 أشهر
0 (0.74%)
التقلبات السنوية

18 Karat Gold

3,178
معدل لايف
12 (0.38%)
يتغيرون
30 July 2021
زمن 10:01:50
29 (0.92%)
التغيير / 3 أشهر
10 (0.31%)
التغيير / 6 أشهر
225 (6.61%)
التقلبات السنوية

RTS 2

5,761
معدل لايف
40 (0.69%)
يتغيرون
30 July 2021
زمن 14:33:59
187 (3.35%)
التغيير / 3 أشهر
496 (9.43%)
التغيير / 6 أشهر
793 (15.96%)
التقلبات السنوية

Russia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AMSL Silver 97.1 97.2 97 97.5 0.50 0.51% 2021/07/30 زمن 15:04
Informatics + 11.8 11.9 11.8 11.9 0.30 2.54% 2021/07/30 زمن 15:04
AMDG Dividends 100.6 101.1 100.6 101.5 1.30 1.29% 2021/07/30 زمن 15:04
VTBA US Equity 110.39 110.39 110.35 110.7 1.02 0.92% 2021/07/30 زمن 15:04
VTBA US Equity 1.5109 1.5111 1.5069 1.5112 0.01 0.79% 2021/07/30 زمن 15:04
AMLV Safe Haven 1.378 1.375 1.369 1.38 0.01 0.87% 2021/07/30 زمن 15:04
AMLV Safe Haven 100.1 100.2 100.1 100.6 1.60 1.60% 2021/07/30 زمن 15:04
AMDG Innovations 1.245 1.242 1.239 1.246 0.02 1.61% 2021/07/30 زمن 15:04
AMGM Gold Miners 1.357 1.351 1.351 1.358 0.01 0.52% 2021/07/30 زمن 15:04
Sberbank S&P 500 1701.2 1701.8 1699.2 1705.8 18.80 1.11% 2021/07/30 زمن 15:04
AKMD Alfa Medicine 71.45 71.94 71.45 72.2 2.35 3.29% 2021/07/30 زمن 15:04
AMGF Growth Factor 1.41 1.413 1.402 1.413 0.02 1.56% 2021/07/30 زمن 15:04
Evropa 600 BPIFRFI 12.65 12.65 12.61 12.67 0.03 0.24% 2021/07/30 زمن 15:04
SBDS dynamic smart 10.254 10.259 10.254 10.279 0.07 0.68% 2021/07/30 زمن 15:04
Tinkoff Zoloto ETF 0.0751 0.0751 0.075 0.0751 0.00 0.13% 2021/07/30 زمن 15:04
VTBE ETF EM Equity 92.33 92.58 92.33 92.8 1.42 1.54% 2021/07/30 زمن 15:04
VTBE ETF EM Equity 1.26 1.26 1.26 1.27 0.02 1.59% 2021/07/30 زمن 15:04
VTBH US Corp Bonds 80.72 80.67 80.67 81.23 0.40 0.50% 2021/07/30 زمن 15:04
AMHC USA Healthcare 1.455 1.458 1.454 1.458 0.01 0.76% 2021/07/30 زمن 15:04
AMHC USA Healthcare 106.4 106.2 106.2 106.6 0.80 0.75% 2021/07/30 زمن 15:04
AMIG Low-Risk Bonds 100.7 100.7 100.7 100.7 0.20 0.20% 2021/07/30 زمن 15:04
AMSC Digital Future 1.34 1.34 1.335 1.34 0.01 0.82% 2021/07/30 زمن 15:04
FinEx ESports UCITS 69.98 70.02 69.96 70.19 0.91 1.30% 2021/07/30 زمن 15:04
FinEx ESports UCITS 0.9573 0.959 0.9573 0.9593 0.01 1.32% 2021/07/30 زمن 15:04
FINEX US TIPS UCITS 75.83 75.7 75.7 76.03 0.36 0.48% 2021/07/30 زمن 15:04
SBRS rational smart 10.084 10.087 10.044 10.096 0.01 0.13% 2021/07/30 زمن 15:04
SBWS weighted smart 10.095 10.055 10.055 10.105 0.04 0.36% 2021/07/30 زمن 15:04
AMCC Cloud Computing 1.362 1.355 1.352 1.362 0.02 1.10% 2021/07/30 زمن 15:04
Thinkoff S&P 500 ETF 0.1117 0.112 0.1117 0.112 0.00 1.16% 2021/07/30 زمن 15:04
AMHY High Yield Bonds 98.2 98 97.7 98.3 0.90 0.92% 2021/07/30 زمن 15:04
OPNW Open All-Weather 1.196 1.188 1.188 1.2 0.01 0.59% 2021/07/30 زمن 15:04
TGRN TINKOFF ECO TECH 6.738 6.73 6.714 6.745 0.08 1.22% 2021/07/30 زمن 15:04
SBPS progressive smart 10.227 10.242 10.22 10.256 0.04 0.43% 2021/07/30 زمن 15:04
Thinkoff Index IPO ETF 0.1029 0.1029 0.1026 0.1029 0.00 1.94% 2021/07/30 زمن 15:04
AMGR Genetic Revolution 1.216 1.213 1.21 1.216 0.02 1.40% 2021/07/30 زمن 15:04
AMGR Genetic Revolution 88.8 88.6 88.4 88.9 1.50 1.69% 2021/07/30 زمن 15:04
AMMF USA Growth Leaders 1.337 1.331 1.328 1.338 0.01 0.90% 2021/07/30 زمن 15:04
AMMF USA Growth Leaders 97.3 97.7 97.3 97.7 0.90 0.92% 2021/07/30 زمن 15:04
FinEx RUB US TIPS UCITS 105.02 104.97 104.97 105.02 0.55 0.53% 2021/07/30 زمن 15:04
SBCS conservative smart 10.104 10.069 10.052 10.104 0.00 0.01% 2021/07/30 زمن 15:04
VTBH US High Yield Bond 1.1037 1.1058 1.1037 1.1082 0.00 0.19% 2021/07/30 زمن 15:04
AMVF USA Value Companies 98 98.3 98 98.5 1.00 1.02% 2021/07/30 زمن 15:04
FinEx MSCI USA UCITS USD 5905 5907 5905 5921 64.00 1.08% 2021/07/30 زمن 15:04
AKME Alfa Managed Equties 125.5 126 125.5 126.2 1.40 1.12% 2021/07/30 زمن 15:04
FinEx Fallen Angels UCITS 76.5 76.7 76.5 76.8 0.50 0.65% 2021/07/30 زمن 15:04
SBERBANK – S&P 500 INAV 1708.41 1706.38 1706.38 1713.34 5.13 0.30% 2021/07/30 زمن 15:04
AMEM Opportunities Markets 1.283 1.283 1.28 1.283 0.01 0.86% 2021/07/30 زمن 15:04
FinEx MSCI China UCITS USD 3268.5 3284.5 3268.5 3285.5 97.50 2.98% 2021/07/30 زمن 15:04
VTBB Corp Bonds Smart beta 121.88 121.8 121.48 121.88 0.38 0.31% 2021/07/30 زمن 15:04
Tinkoff Indeks SPAC BPIFRFI 0.089 0.0887 0.0887 0.089 0.00 1.01% 2021/07/30 زمن 15:04
Alfa-Kapital S&P 500 BPIFRFI 15.11 15.11 15.07 15.11 0.13 0.86% 2021/07/30 زمن 15:04
FinEx Cash Equivalents UCITS 742.7 742 741.7 744.9 0.90 0.12% 2021/07/30 زمن 15:04
FinEx Ffin Kazakhstan Equity 280 280.9 280 281.8 0.40 0.14% 2021/07/30 زمن 15:04
FinEx MSCI Germany UCITS EUR 3080 3081.5 3076 3082 20.50 0.67% 2021/07/30 زمن 15:04
VTB-Indeks Mosbirzhi BPIFRFI 148.6 149 148.4 149.1 1.10 0.74% 2021/07/30 زمن 15:04
FinEx Global Equity UCITS ETF 1.822 1.8252 1.822 1.8308 0.01 0.64% 2021/07/30 زمن 15:04
RCMX ETF MOEX Total Return 15 1401 1409.2 1401 1409.4 16.60 1.18% 2021/07/30 زمن 15:04
FinEx Physically Held Gold USD 899.2 898.2 898.2 902.8 2.80 0.31% 2021/07/30 زمن 15:04
FinEx Russian RTS Equity UCITS 4103 4116 4103 4117 35.00 0.85% 2021/07/30 زمن 15:04
ITI Funds RTS Equity UCITS SICAV 2910.5 2932.5 2888.5 2932.5 20.50 0.71% 2021/07/30 زمن 15:04
Tinkoff Indeks Mosbirzhi BPIFRFI 6.58 6.592 6.58 6.604 0.05 0.79% 2021/07/30 زمن 15:04
Sberbank MOEX Russia Total Return 19 19.07 19 19.09 0.19 1.00% 2021/07/30 زمن 15:04
Sberbank MOEX Russia Total Return 18.9 19 18.9 19 0.20 1.06% 2021/07/30 زمن 15:04
FinEx MSCI USA Info Tech UCITS USD 11234 11215 11215 11246 132.00 1.18% 2021/07/30 زمن 15:04
FinEx Tradable Russian Corp Bd RUB 1884 1890 1884 1890 1.00 0.05% 2021/07/30 زمن 15:04
FinEx Tradable Russian Corp Bd USD 947.7 946.7 946 950.8 1.70 0.18% 2021/07/30 زمن 15:04
Freedom-Lidery tekhnologii BPIFRFI 2295 2308.6 2295 2349.9 7.00 0.31% 2021/07/30 زمن 15:04
FinEx Global Equity UCITS ETF RUB Hdg 1.2755 1.2769 1.2741 1.2773 0.00 0.27% 2021/07/30 زمن 15:04
Sber-Otvetstvennye investitsii BPIRFI 13.495 13.534 13.495 13.547 0.07 0.53% 2021/07/30 زمن 15:04
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 80.9 80.5 80.4 81.1 2.70 3.34% 2021/07/30 زمن 15:04
FinEx Developed Markets Ex-USA UCITS USD 76.6 76.6 76.3 76.7 0.00 0.00% 2021/07/30 زمن 15:04
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.1039 1.1025 1.1025 1.104 0.00 0.09% 2021/07/30 زمن 15:04
FinEx USA Info Tech UCITS ETF Minishares USD 1.2815 1.2807 1.2774 1.2815 0.01 1.05% 2021/07/30 زمن 15:04
FinEx USA Info Tech UCITS ETF Minishares USD 93.39 93.46 93.39 93.7 1.17 1.25% 2021/07/30 زمن 15:04
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1140.2 1141.8 1137.8 1141.8 2.80 0.25% 2021/07/30 زمن 15:04
VTB-Yevroobligatsii v evro smart beta BPIFRFI 97.11 97.07 97.06 97.33 0.15 0.15% 2021/07/30 زمن 15:04
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1267.6 1265.9 1265.9 1271.1 0.50 0.04% 2021/07/30 زمن 15:04
Sberbank-Ind MosBirzhi rublevykh korp obligacii 11.23 11.23 11.22 11.23 0.04 0.36% 2021/07/30 زمن 15:04
VTB-Korporativnye ross evroob smart beta BPIFRFI 101.16 101.12 101.12 101.74 0.46 0.45% 2021/07/30 زمن 15:04
VTB-Korporativnye ross evroob smart beta BPIFRFI 1.3864 1.3896 1.3864 1.3896 0.00 0.12% 2021/07/30 زمن 15:04
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2152.5 2154 2151.5 2154 1.00 0.05% 2021/07/30 زمن 15:04
RSKhB-I MosBirz-RSPP Vekust razv,pol dobru BPIFRFI 1438 1440 1438 1440 2.40 0.17% 2021/07/30 زمن 15:04
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1271.2 1267.2 1267.2 1275.2 1.80 0.14% 2021/07/30 زمن 15:04
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1072 0.1073 0.1072 0.1074 0.00 0.19% 2021/07/30 زمن 15:04
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 6.12 6.127 6.119 6.129 0.03 0.46% 2021/07/30 زمن 15:04
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1111 0.1111 0.111 0.1112 0.00 0.00% 2021/07/30 زمن 15:04
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 122.01 122.05 121.8 122.09 0.02 0.02% 2021/07/30 زمن 15:04
GROD DOHOD RUS GROWTH IND 1005.4 1010.8 1005.4 1010.8 8.60 0.86% 2021/07/30 زمن 14:33
SPBC Corporate bonds 1000 1011.2 1011.2 1011.2 1011.2 6.20 0.61% 2021/07/30 زمن 14:33
AMSL Silver 1.326 1.33 1.326 1.332 0.01 1.06% 2021/07/30 زمن 14:33
AMDG Dividends 1.386 1.381 1.381 1.387 0.01 0.65% 2021/07/30 زمن 14:33
AMDG Innovations 91 90.9 90.4 91.2 2.20 2.42% 2021/07/30 زمن 14:33
AMGM Gold Miners 98.5 98.7 98.5 99.4 1.10 1.12% 2021/07/30 زمن 14:33
AMGF Growth Factor 102.9 103.2 102.9 103.2 1.20 1.17% 2021/07/30 زمن 14:33
AMCC Cloud Computing 99 99.1 99 99.3 2.30 2.32% 2021/07/30 زمن 14:33
AMRB Russian Bonds + 100.8 101 100.8 101 0.50 0.50% 2021/07/30 زمن 14:33
AMRE Russian Equities + 109.1 109.5 109.1 109.6 0.90 0.82% 2021/07/30 زمن 14:33
AMVF USA Value Companies 1.34 1.342 1.337 1.346 0.01 0.90% 2021/07/30 زمن 14:33
TEKHNOLOGII 100 BPIF RFI 21.77 21.8 21.71 21.8 0.24 1.10% 2021/07/30 زمن 14:33
BCSB High Yield SME Bonds 10.3 10.2 10.2 10.3 0.00 0.00% 2021/07/30 زمن 14:33
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1121 0.1122 0.1118 0.1122 0.00 0.98% 2021/07/30 زمن 14:33
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.1054 0.1051 0.105 0.1057 0.00 1.42% 2021/07/30 زمن 14:33
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 12.4 12.4 12.36 12.4 0.01 0.08% 2021/07/30 زمن 14:33
SPBF OFZ 1000 1022 1022 1022 1022 0.80 0.08% 2021/07/30 زمن 14:05
AMSC Digital Future 97.8 97.7 97.7 98 1.00 1.02% 2021/07/30 زمن 14:05
FMRU Divid Aristocrats RF 10.149 10.106 10.095 10.154 0.03 0.26% 2021/07/30 زمن 14:05
Dividendnye Aristokraty SShA BPIFRFI 11 11 11 11.1 0.10 0.91% 2021/07/30 زمن 14:05
AMHY High Yield Bonds 1.346 1.343 1.342 1.346 0.01 0.59% 2021/07/30 زمن 13:34
VTB - Fond Zoloto. Birzhevoy 0.0152 0.0152 0.0152 0.0153 0.00 0.00% 2021/07/30 زمن 13:34
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.1185 1.117 1.117 1.1186 0.00 0.01% 2021/07/30 زمن 13:34
VTB-Likvidnost BPIFRFI 1.0675 1.0675 1.0674 1.0675 0.00 0.02% 2021/07/30 زمن 13:34
Finex Cash Equivalents UCITS RUB He 1684.5 1684.5 1684.4 1684.5 0.40 0.02% 2021/07/30 زمن 13:05
ALFA KAPITAL S&P 500 INAV 15.15 15.15 15.15 15.15 0.02 0.13% 2021/07/30 زمن 12:05
SBERBANK – S&P 500 INAV 23.39 23.39 23.39 23.39 0.04 0.17% 2021/07/30 زمن 12:05
TINKOFF BONDS 5.027 5.027 5.027 5.027 0.01 0.12% 2021/07/30 زمن 12:05
AMIG Low-Risk Bonds 1.384 1.384 1.378 1.388 0.00 0.00% 2021/07/29 زمن 19:05
SBMX ETF MOEX TR 58150 58150 58150 58150 0.00 0.00% 2021/07/28 زمن 17:04
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.4 17.4 17.3 17.4 0.00 0.00% 2021/07/28 زمن 17:04
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 12.4 12.4 12.4 12.4 0.00 0.00% 2021/07/28 زمن 12:05
VTB - Fond Zoloto. Birzhevoy 10.041 10.041 10.041 10.074 0.00 0.00% 2021/06/14 زمن 13:14
FinEx MSCI Australia UCITS USD 2052 2052 2050 2060 0.00 0.00% 2020/02/14 زمن 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 2013 2013 2027 0.00 0.00% 2020/02/14 زمن 19:31
FinEx MSCI Japan UCITS USD 2433 2433 2431 2443 0.00 0.00% 2020/02/14 زمن 19:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01