منتدى على الانترنت
Russia
Russia

rub/usd

0.0184
معدل لايف
0 (0%)
يتغيرون
1 July 2022
زمن 20:38:27
0 (57.66%)
التغيير / 3 أشهر
0 (37.52%)
التغيير / 6 أشهر
0 (34.88%)
التقلبات السنوية

18 Karat Gold

2,438
معدل لايف
0 (0%)
يتغيرون
2 July 2022
زمن 11:02:40
1,479 (37.76%)
التغيير / 3 أشهر
778 (24.19%)
التغيير / 6 أشهر
667 (21.48%)
التقلبات السنوية

RTS 2

3,637
معدل لايف
0 (0%)
يتغيرون
1 July 2022
زمن 20:44:07
694 (16.02%)
التغيير / 3 أشهر
2,264 (38.37%)
التغيير / 6 أشهر
2,191 (37.60%)
التقلبات السنوية

Russia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ATON Silver 55 55 54.3 55.4 0.00 0.00% 2022/07/01 زمن 20:43
TINKOFF BONDS 4.822 4.822 4.82 4.824 0.00 0.00% 2022/07/01 زمن 20:43
AKVG Videogames 32 32 31.7 32.2 0.00 0.00% 2022/07/01 زمن 20:43
AMLV Safe Haven 71.5 71.5 68.6 71.9 0.00 0.00% 2022/07/01 زمن 20:43
AMGM Gold Miners 66 66 61.6 66 0.00 0.00% 2022/07/01 زمن 20:43
AMGF Growth Factor 59.8 59.8 59.5 61.9 0.00 0.00% 2022/07/01 زمن 20:43
AMHC USA Healthcare 74.2 74.2 73.6 75.9 0.00 0.00% 2022/07/01 زمن 20:43
AMSC Digital Future 56.9 56.9 54.7 57.6 0.00 0.00% 2022/07/01 زمن 20:43
AMCC Cloud Computing 49.7 49.7 46.1 49.7 0.00 0.00% 2022/07/01 زمن 20:43
AMHY High Yield Bonds 63.5 63.5 63.4 65.3 0.00 0.00% 2022/07/01 زمن 20:43
TGRN TINKOFF ECO TECH 3.903 3.903 3.869 3.984 0.00 0.00% 2022/07/01 زمن 20:43
TPAS TINKOFF PAN ASIA 4.082 4.082 4.052 4.16 0.00 0.00% 2022/07/01 زمن 20:43
SBHI Halal investments 5.49 5.49 5.4 5.538 0.00 0.00% 2022/07/01 زمن 20:43
SBMM Sber Money Market 10.84 10.84 10.833 10.844 0.00 0.00% 2022/07/01 زمن 20:43
AMGR Genetic Revolution 25.5 25.5 25.2 27 0.00 0.00% 2022/07/01 زمن 20:43
AMMF USA Growth Leaders 57 57 56.1 58.4 0.00 0.00% 2022/07/01 زمن 20:43
AMRE Russian Equities + 72.3 72.3 69.8 73 0.00 0.00% 2022/07/01 زمن 20:43
SBCS conservative smart 10.951 10.951 10.94 10.975 0.00 0.00% 2022/07/01 زمن 20:43
MKBD Russian Div. Shares 747.5 747.5 738.5 749 0.00 0.00% 2022/07/01 زمن 20:43
TFNX ETF TINKOFF FINTECH 2.822 2.822 2.761 2.882 0.00 0.00% 2022/07/01 زمن 20:43
TRAI TINKOFF AI ROBOTICS 3.504 3.504 3.49 3.578 0.00 0.00% 2022/07/01 زمن 20:43
AKME Alfa Managed Equties 83.1 83.1 81.9 83.8 0.00 0.00% 2022/07/01 زمن 20:43
GROD DOHOD RUS GROWTH IND 616.8 616.8 600.6 619.2 0.00 0.00% 2022/07/01 زمن 20:43
TCBR TINKOFF CYBERSECURITY 4.096 4.096 4.096 4.285 0.00 0.00% 2022/07/01 زمن 20:43
VTBB Corp Bonds Smart beta 126.38 126.38 126.12 126.5 0.00 0.00% 2022/07/01 زمن 20:43
ETF AKSC Alfa-Capital Cosmos 32.4 32.4 32.1 32.9 0.00 0.00% 2022/07/01 زمن 20:43
Tinkoff Eurozone Stock Index 4.43 4.43 4.302 4.502 0.00 0.00% 2022/07/01 زمن 20:43
VTB - Fond Zoloto. Birzhevoy 0.883 0.883 0.85 0.898 0.00 0.00% 2022/07/01 زمن 20:43
VTB-Indeks Mosbirzhi BPIFRFI 87.1 87.1 86.3 87.5 0.00 0.00% 2022/07/01 زمن 20:43
RCMX ETF MOEX Total Return 15 852.4 852.4 844.2 861 0.00 0.00% 2022/07/01 زمن 20:43
Tinkoff Nasdaq Semiconductors 3.669 3.669 3.665 3.85 0.00 0.00% 2022/07/01 زمن 20:43
ZPIF VTB Capital Rental income 261450 261450 259900 261450 0.00 0.00% 2022/07/01 زمن 20:43
Tinkoff Indeks Mosbirzhi BPIFRFI 3.964 3.964 3.922 3.99 0.00 0.00% 2022/07/01 زمن 20:43
Sberbank MOEX Russia Total Return 11.31 11.31 11.19 11.39 0.00 0.00% 2022/07/01 زمن 20:43
Sberbank MOEX Russia Total Return 11.2 11.2 11.1 11.3 0.00 0.00% 2022/07/01 زمن 20:43
Sber-Otvetstvennye investitsii BPIRFI 9.518 9.518 9.372 9.544 0.00 0.00% 2022/07/01 زمن 20:43
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.1567 1.1567 1.1419 1.1586 0.00 0.00% 2022/07/01 زمن 20:43
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 788.6 788.6 775.4 788.6 0.00 0.00% 2022/07/01 زمن 20:43
Sberbank-Ind MosBirzhi rublevykh korp obligacii 11.79 11.79 11.78 11.84 0.00 0.00% 2022/07/01 زمن 20:43
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 126.34 126.34 126.34 126.5 0.00 0.00% 2022/07/01 زمن 20:43
AMDG Dividends 68.3 68.3 67.8 70.4 0.00 0.00% 2022/07/01 زمن 20:14
Tinkoff Zoloto 0.0758 0.0758 0.0744 0.0758 0.00 0.00% 2022/07/01 زمن 20:14
AMDG Innovations 24.1 24.1 23.8 25.7 0.00 0.00% 2022/07/01 زمن 20:14
RCUS American stocks 66.6 66.6 66.4 68.6 0.00 0.00% 2022/07/01 زمن 20:14
AKQU Alfa Capital Quant 82.2 82.2 82.2 83.2 0.00 0.00% 2022/07/01 زمن 20:14
AMVF USA Value Companies 66.8 66.8 66.2 68.9 0.00 0.00% 2022/07/01 زمن 20:14
TSST TINKOFF ESG LEADERS 4.056 4.056 4.01 4.12 0.00 0.00% 2022/07/01 زمن 20:14
ESGR RSHB-MOEX-RSPP VecTR 953 953 938.5 954.5 0.00 0.00% 2022/07/01 زمن 20:14
FMRU Divid Aristocrats RF 6.776 6.776 6.676 6.824 0.00 0.00% 2022/07/01 زمن 20:14
Dividendnye Aristokraty SShA BPIFRFI 7.7 7.7 7.5 8 0.00 0.00% 2022/07/01 زمن 20:14
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 12.21 12.21 12.18 12.22 0.00 0.00% 2022/07/01 زمن 20:14
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.41 5.41 5.34 5.42 0.00 0.00% 2022/07/01 زمن 20:14
AMDG Innovations 0.444 0.444 0.444 0.444 0.00 0.00% 2022/07/01 زمن 19:42
AMIG Low-Risk Bonds 62.1 62.1 62.1 63.7 0.00 0.00% 2022/07/01 زمن 19:42
AMGR Genetic Revolution 0.468 0.468 0.468 0.468 0.00 0.00% 2022/07/01 زمن 19:42
TBEU TINKOFF EUROBONDS EUR 4.226 4.226 4.226 4.252 0.00 0.00% 2022/07/01 زمن 19:42
Otkrytie-Obligatsii RF BPIFRFI 100.5 100.5 100.5 100.9 0.00 0.00% 2022/07/01 زمن 19:42
AKGD Gold 74.22 74.22 72.57 74.83 0.00 0.00% 2022/07/01 زمن 19:42
VTB-Likvidnost BPIFRFI 1.1618 1.1618 1.1615 1.1618 0.00 0.00% 2022/07/01 زمن 19:42
VTBF Russian Equity ESG 66 66 64.8 66.2 0.00 0.00% 2022/07/01 زمن 19:42
RCHY Raiff Hyield Bonds 102.95 102.95 101.85 102.95 0.00 0.00% 2022/07/01 زمن 18:43
SPBC Corporate bonds 1000 1048.5 1048.5 1048.5 1048.5 0.00 0.00% 2022/07/01 زمن 18:43
Tinkoff Indeks SPAC BPIFRFI 0.0873 0.0873 0.0873 0.0873 0.00 0.00% 2022/07/01 زمن 18:43
SPBF OFZ 1000 1049 1049 1049 1049 0.00 0.00% 2022/07/01 زمن 17:42
BCSB High Yield SME Bonds 9.8 9.8 10 9.9 0.00 0.00% 2022/07/01 زمن 14:14
SBMX ETF MOEX TR 58750 58750 58750 58750 0.00 0.00% 2022/07/01 زمن 12:16
RCMM Raiff MoneyMarketFund 109.05 109.05 109.05 109.05 0.00 0.00% 2022/07/01 زمن 12:16
ATON Silver 1.036 1.036 1.036 1.036 0.00 0.00% 2022/06/30 زمن 20:41
AMGM Gold Miners 1.163 1.163 1.163 1.163 0.00 0.00% 2022/06/30 زمن 20:41
AMIG Low-Risk Bonds 1.136 1.136 1.136 1.136 0.00 0.00% 2022/06/30 زمن 20:41
AMSC Digital Future 1.062 1.062 1.039 1.062 0.00 0.00% 2022/06/30 زمن 20:41
AMCC Cloud Computing 0.845 0.845 0.845 0.845 0.00 0.00% 2022/06/30 زمن 20:41
AMVF USA Value Companies 1.229 1.229 1.229 1.229 0.00 0.00% 2022/06/30 زمن 20:41
AMDG Dividends 1.246 1.246 1.246 1.246 0.00 0.00% 2022/06/30 زمن 19:13
AMLV Safe Haven 1.276 1.276 1.276 1.276 0.00 0.00% 2022/06/30 زمن 19:13
AMGF Growth Factor 1.087 1.087 1.087 1.087 0.00 0.00% 2022/06/30 زمن 19:13
AMHC USA Healthcare 1.359 1.359 1.359 1.362 0.00 0.00% 2022/06/30 زمن 19:13
AMMF USA Growth Leaders 1.044 1.044 1.044 1.044 0.00 0.00% 2022/06/30 زمن 19:13
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 12.2 12.2 12.2 12.2 0.00 0.00% 2022/06/27 زمن 12:18
AMHY High Yield Bonds 1.286 1.286 1.286 1.345 0.00 0.00% 2022/06/10 زمن 20:43
AKSF Strategy future 7.9 7.9 7.9 7.9 0.00 0.00% 2022/05/16 زمن 14:14
AKEB Managed Eurobonds 72.6 72.6 72.6 72.6 0.00 0.00% 2022/05/16 زمن 14:14
FinEx BLOCKCHAIN UCITS 69.9 69.9 69.9 69.9 0.00 0.00% 2022/05/16 زمن 14:14
SBOG Optim glob portfolio 12.3 12.3 12.3 12.3 0.00 0.00% 2022/05/14 زمن 14:09
AMRB Russian Bonds + 100.5 100.5 100.5 100.5 0.00 0.00% 2022/04/09 زمن 23:14
VTBA US Equity 1.2731 1.2731 1.2696 1.2731 0.00 0.00% 2022/04/08 زمن 12:15
VTBH US High Yield Bond 0.8709 0.8709 0.8709 0.8709 0.00 0.00% 2022/04/08 زمن 11:42
ALFA KAPITAL S&P 500 INAV 15.45 15.45 15.45 15.45 0.00 0.00% 2022/04/08 زمن 11:42
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 568 568 563.7 569.8 0.00 0.00% 2022/04/01 زمن 21:12
SBERBANK – S&P 500 INAV 2018.89 2018.89 1996.92 2020.25 0.00 0.00% 2022/04/01 زمن 20:40
SBERBANK – S&P 500 INAV 24.03 24.03 23.99 24.06 0.00 0.00% 2022/04/01 زمن 20:40
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 6.8 6.8 6.8 6.8 0.00 0.00% 2022/04/01 زمن 11:39
FinEx FFIN Kazakhstan Equity 303 303 303 303 0.00 0.00% 2022/03/28 زمن 8:40
VTBA US Equity 113.5 113.5 113.5 113.5 0.00 0.00% 2022/02/26 زمن 0:38
OPNA - AS Stocks 73.94 73.94 73.94 73.94 0.00 0.00% 2022/02/26 زمن 0:38
Sberbank S&P 500 1720.4 1720.4 1720.4 1720.4 0.00 0.00% 2022/02/26 زمن 0:38
Thinkoff S&P 500 9.346 9.346 9.346 9.346 0.00 0.00% 2022/02/26 زمن 0:38
AKMD Alfa Medicine 65.9 65.9 65.9 65.9 0.00 0.00% 2022/02/26 زمن 0:38
Evropa 600 BPIFRFI 12.29 12.29 12.29 12.29 0.00 0.00% 2022/02/26 زمن 0:38
VTBE ETF EM Equity 93.7 93.7 93.7 93.7 0.00 0.00% 2022/02/26 زمن 0:38
VTBH US Corp Bonds 83.1 83.1 83.1 83.1 0.00 0.00% 2022/02/26 زمن 0:38
FinEx ESports UCITS 63.5 63.5 63.5 63.5 0.00 0.00% 2022/02/26 زمن 0:38
FINEX US TIPS UCITS 75.35 75.35 75.35 75.35 0.00 0.00% 2022/02/26 زمن 0:38
SBRS rational smart 9.999 9.999 9.999 9.999 0.00 0.00% 2022/02/26 زمن 0:38
SBWS weighted smart 9.8 9.8 9.8 9.8 0.00 0.00% 2022/02/26 زمن 0:38
SBPS progressive smart 10.6 10.6 10.6 10.6 0.00 0.00% 2022/02/26 زمن 0:38
FinEx RUB US TIPS UCITS 98.4 98.4 98.4 98.4 0.00 0.00% 2022/02/26 زمن 0:38
FinEx US REIT UCITS USD 72.9 72.9 72.9 72.9 0.00 0.00% 2022/02/26 زمن 0:38
FinEx MSCI USA UCITS USD 59.7 59.7 59.7 59.7 0.00 0.00% 2022/02/26 زمن 0:38
TEKHNOLOGII 100 BPIF RFI 1521.5 1521.5 1521.5 1521.5 0.00 0.00% 2022/02/26 زمن 0:38
FinEx Fallen Angels UCITS 72.8 72.8 72.8 72.8 0.00 0.00% 2022/02/26 زمن 0:38
FinEx Global Equity UCITS 1.7304 1.7304 1.7304 1.7304 0.00 0.00% 2022/02/26 زمن 0:38
FinEx MSCI China UCITS USD 2745 2745 2745 2745 0.00 0.00% 2022/02/26 زمن 0:38
OPNE OtkritieEuropeanStock 80.98 80.98 80.98 80.98 0.00 0.00% 2022/02/26 زمن 0:38
SBBE SberBlockchainEconomy 7.975 7.975 7.975 7.975 0.00 0.00% 2022/02/26 زمن 0:38
VTBI US Invest Grade Bonds 99.5 99.5 99.5 99.5 0.00 0.00% 2022/02/26 زمن 0:38
FinEx Cash Equivalents UCITS 77.37 77.37 77.37 77.37 0.00 0.00% 2022/02/26 زمن 0:38
FinEx MSCI Germany UCITS EUR 26.7 26.7 26.7 26.7 0.00 0.00% 2022/02/26 زمن 0:38
FinEx Fallen Angels UCITS RUB 88.6 88.6 88.6 88.6 0.00 0.00% 2022/02/26 زمن 0:38
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/02/26 زمن 0:38
FinEx Russian RTS Equity UCITS 29 29 29 29 0.00 0.00% 2022/02/26 زمن 0:38
ITI Funds RTS Equity UCITS SICAV 1699.5 1699.5 1699.5 1699.5 0.00 0.00% 2022/02/26 زمن 0:38
FinEx MSCI USA Info Tech UCITS USD 10507 10507 10507 10507 0.00 0.00% 2022/02/26 زمن 0:38
FinEx Tradable Russian Corp Bd RUB 14.3 14.3 14.3 14.3 0.00 0.00% 2022/02/26 زمن 0:38
FinEx Tradable Russian Corp Bd USD 71.57 71.57 71.57 71.57 0.00 0.00% 2022/02/26 زمن 0:38
Tinkoff Nasdaq Tekhnologii BPIFRFI 8.576 8.576 8.576 8.576 0.00 0.00% 2022/02/26 زمن 0:38
Finex Cash Equivalents UCITS RUB He 1649 1649 1649 1649 0.00 0.00% 2022/02/26 زمن 0:38
FinEx Global Equity UCITS ETF RUB Hdg 1.1055 1.1055 1.1055 1.1055 0.00 0.00% 2022/02/26 زمن 0:38
Tinkoff Nasdaq Biotekhnologii BPIFRFI 6.79 6.79 6.79 6.79 0.00 0.00% 2022/02/26 زمن 0:38
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 78.1 78.1 78.1 78.1 0.00 0.00% 2022/02/26 زمن 0:38
FinEx Developed Markets Ex-USA UCITS USD 78.9 78.9 78.9 78.9 0.00 0.00% 2022/02/26 زمن 0:38
FinEx Emerging Markets ex Chindia UCITS USD 83 83 83 83 0.00 0.00% 2022/02/26 زمن 0:38
FinEx USA Info Tech UCITS ETF Minishares USD 93.9 93.9 93.9 93.9 0.00 0.00% 2022/02/26 زمن 0:38
VTB-Yevroobligatsii v evro smart beta BPIFRFI 70 70 70 70 0.00 0.00% 2022/02/26 زمن 0:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 80.06 80.06 80.06 80.06 0.00 0.00% 2022/02/26 زمن 0:38
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1611 1611 1611 1611 0.00 0.00% 2022/02/26 زمن 0:38
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1055 1055 1055 1055 0.00 0.00% 2022/02/26 زمن 0:38
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1017 0.1017 0.1017 0.1017 0.00 0.00% 2022/02/26 زمن 0:38
SBDS dynamic smart 9.99 9.99 10 9.99 0.00 0.00% 2022/02/26 زمن 0:13
Freedom-Lidery tekhnologii BPIFRFI 2088 2088 1940 2138 0.00 0.00% 2022/02/25 زمن 23:39
VTB-Yevroobligatsii v evro smart beta BPIFRFI 0.56 0.56 0.56 0.9707 0.00 0.00% 2022/02/25 زمن 23:10
Informatics + 11.1 11.1 10.4 11.6 0.00 0.00% 2022/02/25 زمن 19:38
TEKHNOLOGII 100 BPIF RFI 19 19 16.02 19.79 0.00 0.00% 2022/02/25 زمن 19:38
Alfa-Kapital S&P 500 BPIFRFI 14.64 14.64 14.3 14.98 0.00 0.00% 2022/02/25 زمن 19:38
FinEx USA Info Tech UCITS ETF Minishares USD 1.085 1.085 1.06 1.0948 0.00 0.00% 2022/02/25 زمن 19:38
VTB-Korporativnye ross evroob smart beta BPIFRFI 0.9199 0.9199 0.82 1.05 0.00 0.00% 2022/02/25 زمن 19:38
Thinkoff S&P 500 0.1088 0.1088 0.1063 0.1105 0.00 0.00% 2022/02/25 زمن 19:38
Tinkoff Index IPO 0.074 0.074 0.0725 0.0756 0.00 0.00% 2022/02/25 زمن 19:38
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1022 0.1022 0.1003 0.1037 0.00 0.00% 2022/02/25 زمن 19:38
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.081 0.081 0.0789 0.0813 0.00 0.00% 2022/02/25 زمن 19:38
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1063 0.1063 0.1058 0.1074 0.00 0.00% 2022/02/25 زمن 19:38
FinEx ESports UCITS 0.5017 0.5017 0.4601 0.75 0.00 0.00% 2022/02/25 زمن 19:13
AMRB Russian Bonds + 89.4 89.4 85 96.1 0.00 0.00% 2022/02/25 زمن 19:13
VTB - Fond Zoloto. Birzhevoy 0.0151 0.0151 0.0139 0.0153 0.00 0.00% 2022/02/25 زمن 19:13
VTBE ETF EM Equity 1.09 1.09 0.87 1.14 0.00 0.00% 2022/02/25 زمن 18:38
OPNW Open All-Weather 1.124 1.124 1.115 1.17 0.00 0.00% 2022/02/25 زمن 18:38
ITI Funds RTS Equity UCITS SICAV 25 25 20 27.7 0.00 0.00% 2022/02/24 زمن 19:41
VTBI US Invest Grade Bonds 76.1 76.1 76.1 76.1 0.00 0.00% 2021/12/22 زمن 9:37
AMEM Opportunities Markets 1.222 1.222 1.222 1.222 0.00 0.00% 2021/11/26 زمن 18:37