منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7409
معدل لايف
0 (0.58%)
يتغيرون
8 March 2021
زمن 19:29:08
0 (0.86%)
التغيير / 3 أشهر
0 (1.53%)
التغيير / 6 أشهر
0 (2.15%)
التقلبات السنوية

18 Karat Gold

54
معدل لايف
0 (0%)
يتغيرون
4 March 2021
زمن 11:01:48
5 (8.47%)
التغيير / 3 أشهر
9 (14.29%)
التغيير / 6 أشهر
1 (1.82%)
التقلبات السنوية

MSCI Singapore

314
معدل لايف
0 (0%)
يتغيرون
6 March 2021
زمن 03:01:34
20 (6.75%)
التغيير / 3 أشهر
46 (16.94%)
التغيير / 6 أشهر
3 (0.90%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR S&P 500 386.64 383.68 383.68 386.64 3.04 0.79% 2021/03/08 زمن 19:31
SPDR Gold Shares 158.93 159.34 158.8 160.56 0.19 0.12% 2021/03/08 زمن 13:02
ABF Singapore Bond 1.179 1.179 1.178 1.179 0.00 0.17% 2021/03/08 زمن 13:02
Lion-Phillip S-REIT 1.04 1.041 1.039 1.056 0.01 0.77% 2021/03/08 زمن 13:02
United SSE 50 China 3 3.05 3 3.16 0.14 4.67% 2021/03/08 زمن 13:02
iShares MSCI India SG 10.68 10.71 10.68 10.74 0.06 0.56% 2021/03/08 زمن 13:02
iShares Barclays Asia High Yld Bnd 10.16 10.16 10.15 10.18 0.00 0.00% 2021/03/08 زمن 13:02
db x-trackers MSCI China UCITS DR 1C 33.19 33.44 33.19 34.38 0.95 2.86% 2021/03/08 زمن 13:02
Nikko AM SGD Investment Grade Corporate Bond 1.046 1.044 1.042 1.046 0.00 0.19% 2021/03/08 زمن 13:02
iShares JP Morgan Asia Credit Bond 10.93 10.91 10.91 10.94 0.02 0.18% 2021/03/08 زمن 12:03
NikkoAM-StraitsTrading Asia ex Japan REIT 1.087 1.087 1.086 1.099 0.00 0.00% 2021/03/08 زمن 12:03
ICBC CSOP FTSE Chinese Government Bond Index ETF 14.01 14.02 14.01 14.02 0.01 0.07% 2021/03/08 زمن 12:03
SPDR S&P 500 381.75 383.95 381.75 385.8 6.01 1.60% 2021/03/08 زمن 11:32
ICBC CSOP FTSE Chinese Government Bond Index ETF 10.4 10.43 10.4 10.44 0.06 0.58% 2021/03/08 زمن 11:32
Lion-OCBC Securities Hang Seng Tech ETF SGD 1.37 1.39 1.37 1.48 0.08 5.84% 2021/03/08 زمن 11:32
Nikko AM Singapore STI 3.1 3.1 3.1 3.11 0.05 1.64% 2021/03/08 زمن 11:02
db x-trackers MSCI China UCITS DR 1C 24.55 25.4 24.55 25.4 0.91 3.71% 2021/03/08 زمن 11:02
Phillip SING Income 1.021 1.021 1.021 1.021 0.00 0.10% 2021/03/08 زمن 9:02
CIMB FTSE ASEAN 40 USD 8.87 8.84 8.84 8.87 0.16 1.84% 2021/03/08 زمن 8:02
CIMB FTSE ASEAN 40 USD 12.04 12.04 12.04 12.04 0.32 2.73% 2021/03/08 زمن 8:02
iShares MSCI India SG 14.39 14.42 14.39 14.42 0.12 0.84% 2021/03/08 زمن 7:01
CIMB SP Ethical Asia Pacif Div USD 1.104 1.104 1.104 1.104 0.01 1.19% 2021/03/08 زمن 7:01
Lyxor MSCI AC Asia Pacific ex JP 8.26 8.4 8.26 8.4 0.15 1.82% 2021/03/08 زمن 6:01
db x-trackers MSCI Indonesia UCITS 1C 14.35 14.35 14.35 14.35 0.05 0.35% 2021/03/08 زمن 6:01
Xtrackers II Singapore Government Bond UCITS ETF 1 152.74 152.74 152.74 152.74 0.62 0.41% 2021/03/08 زمن 6:01
Lyxor MSCI Emerging Markets SG 15.5 15.48 15.48 15.5 0.05 0.32% 2021/03/08 زمن 5:31
SPDR Straits Times 3.06 3.06 3.06 3.06 0.06 2.00% 2021/03/08 زمن 5:01
Lyxor MSCI India UCITS SG 23.4 23.4 23.4 23.4 0.10 0.43% 2021/03/08 زمن 5:01
db x-trackers FTSE Vietnam UCITS 1C 37.8 37.8 37.8 37.8 0.02 0.05% 2021/03/08 زمن 5:01
SPDR DJIA 308.69 308.69 308.39 309.34 0.00 0.00% 2021/03/05 زمن 10:01
Phillip SGX APAC Dividend Leaders REIT 0.997 0.997 0.997 0.997 0.00 0.00% 2021/03/05 زمن 8:01
iShares JP Morgan Asia Credit Bond 14.69 14.69 14.67 14.69 0.00 0.00% 2021/03/05 زمن 6:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.488 1.488 1.488 1.488 0.00 0.00% 2021/03/03 زمن 7:01
Lyxor China Enterprise UCITS SG 17.91 17.91 17.91 17.91 0.00 0.00% 2021/03/01 زمن 10:31
CIMB SP Ethical Asia Pacif Div USD 0.844 0.844 0.844 0.844 0.00 0.00% 2021/02/25 زمن 9:01
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2020/12/31 زمن 7:31
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.75 0.00 0.00% 2020/07/30 زمن 14:02
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.06 0.00 0.00% 2020/07/30 زمن 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 47.92 48.59 0.00 0.00% 2020/07/30 زمن 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.32 11.41 0.00 0.00% 2020/07/30 زمن 13:31
db x trackers CSI300 UCITS 12.41 12.41 12.08 12.49 0.00 0.00% 2020/07/30 زمن 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2020/07/30 زمن 13:02
db x-trackers Nifty 50 145.58 145.58 141.27 145.58 0.00 0.00% 2020/07/30 زمن 12:32
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.01 11.1 0.00 0.00% 2020/07/30 زمن 8:31
db x-trackers MSCI Korea UCITS DR 71.24 71.24 71.19 71.4 0.00 0.00% 2020/07/30 زمن 8:01
db x-trackers MSCI Europe UCITS DR 66.87 66.87 66.87 66.87 0.00 0.00% 2020/07/30 زمن 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2020/07/30 زمن 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 38.95 39.16 0.00 0.00% 2020/07/30 زمن 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2020/07/30 زمن 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2020/07/29 زمن 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.48 11.5 0.00 0.00% 2020/07/28 زمن 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.98 0.982 0.00 0.00% 2020/07/23 زمن 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 0.809 0.809 0.809 0.00 0.00% 2020/02/10 زمن 6:31