Singapore
Singapore
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
SPDR S&P 500
|
386.64 |
383.68 |
383.68 |
386.64 |
3.04
|
0.79%
|
2021/03/08
زمن 19:31
|
|
|
SPDR Gold Shares
|
158.93 |
159.34 |
158.8 |
160.56 |
0.19
|
0.12%
|
2021/03/08
زمن 13:02
|
|
|
ABF Singapore Bond
|
1.179 |
1.179 |
1.178 |
1.179 |
0.00
|
0.17%
|
2021/03/08
زمن 13:02
|
|
|
Lion-Phillip S-REIT
|
1.04 |
1.041 |
1.039 |
1.056 |
0.01
|
0.77%
|
2021/03/08
زمن 13:02
|
|
|
United SSE 50 China
|
3 |
3.05 |
3 |
3.16 |
0.14
|
4.67%
|
2021/03/08
زمن 13:02
|
|
|
iShares MSCI India SG
|
10.68 |
10.71 |
10.68 |
10.74 |
0.06
|
0.56%
|
2021/03/08
زمن 13:02
|
|
|
iShares Barclays Asia High Yld Bnd
|
10.16 |
10.16 |
10.15 |
10.18 |
0.00
|
0.00%
|
2021/03/08
زمن 13:02
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
33.19 |
33.44 |
33.19 |
34.38 |
0.95
|
2.86%
|
2021/03/08
زمن 13:02
|
|
|
Nikko AM SGD Investment Grade Corporate Bond
|
1.046 |
1.044 |
1.042 |
1.046 |
0.00
|
0.19%
|
2021/03/08
زمن 13:02
|
|
|
iShares JP Morgan Asia Credit Bond
|
10.93 |
10.91 |
10.91 |
10.94 |
0.02
|
0.18%
|
2021/03/08
زمن 12:03
|
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
1.087 |
1.087 |
1.086 |
1.099 |
0.00
|
0.00%
|
2021/03/08
زمن 12:03
|
|
|
ICBC CSOP FTSE Chinese Government Bond Index ETF
|
14.01 |
14.02 |
14.01 |
14.02 |
0.01
|
0.07%
|
2021/03/08
زمن 12:03
|
|
|
SPDR S&P 500
|
381.75 |
383.95 |
381.75 |
385.8 |
6.01
|
1.60%
|
2021/03/08
زمن 11:32
|
|
|
ICBC CSOP FTSE Chinese Government Bond Index ETF
|
10.4 |
10.43 |
10.4 |
10.44 |
0.06
|
0.58%
|
2021/03/08
زمن 11:32
|
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
1.37 |
1.39 |
1.37 |
1.48 |
0.08
|
5.84%
|
2021/03/08
زمن 11:32
|
|
|
Nikko AM Singapore STI
|
3.1 |
3.1 |
3.1 |
3.11 |
0.05
|
1.64%
|
2021/03/08
زمن 11:02
|
|
|
db x-trackers MSCI China UCITS DR 1C
|
24.55 |
25.4 |
24.55 |
25.4 |
0.91
|
3.71%
|
2021/03/08
زمن 11:02
|
|
|
Phillip SING Income
|
1.021 |
1.021 |
1.021 |
1.021 |
0.00
|
0.10%
|
2021/03/08
زمن 9:02
|
|
|
CIMB FTSE ASEAN 40 USD
|
8.87 |
8.84 |
8.84 |
8.87 |
0.16
|
1.84%
|
2021/03/08
زمن 8:02
|
|
|
CIMB FTSE ASEAN 40 USD
|
12.04 |
12.04 |
12.04 |
12.04 |
0.32
|
2.73%
|
2021/03/08
زمن 8:02
|
|
|
iShares MSCI India SG
|
14.39 |
14.42 |
14.39 |
14.42 |
0.12
|
0.84%
|
2021/03/08
زمن 7:01
|
|
|
CIMB SP Ethical Asia Pacif Div USD
|
1.104 |
1.104 |
1.104 |
1.104 |
0.01
|
1.19%
|
2021/03/08
زمن 7:01
|
|
|
Lyxor MSCI AC Asia Pacific ex JP
|
8.26 |
8.4 |
8.26 |
8.4 |
0.15
|
1.82%
|
2021/03/08
زمن 6:01
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
14.35 |
14.35 |
14.35 |
14.35 |
0.05
|
0.35%
|
2021/03/08
زمن 6:01
|
|
|
Xtrackers II Singapore Government Bond UCITS ETF 1
|
152.74 |
152.74 |
152.74 |
152.74 |
0.62
|
0.41%
|
2021/03/08
زمن 6:01
|
|
|
Lyxor MSCI Emerging Markets SG
|
15.5 |
15.48 |
15.48 |
15.5 |
0.05
|
0.32%
|
2021/03/08
زمن 5:31
|
|
|
SPDR Straits Times
|
3.06 |
3.06 |
3.06 |
3.06 |
0.06
|
2.00%
|
2021/03/08
زمن 5:01
|
|
|
Lyxor MSCI India UCITS SG
|
23.4 |
23.4 |
23.4 |
23.4 |
0.10
|
0.43%
|
2021/03/08
زمن 5:01
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
37.8 |
37.8 |
37.8 |
37.8 |
0.02
|
0.05%
|
2021/03/08
زمن 5:01
|
|
|
SPDR DJIA
|
308.69 |
308.69 |
308.39 |
309.34 |
0.00
|
0.00%
|
2021/03/05
زمن 10:01
|
|
|
Phillip SGX APAC Dividend Leaders REIT
|
0.997 |
0.997 |
0.997 |
0.997 |
0.00
|
0.00%
|
2021/03/05
زمن 8:01
|
|
|
iShares JP Morgan Asia Credit Bond
|
14.69 |
14.69 |
14.67 |
14.69 |
0.00
|
0.00%
|
2021/03/05
زمن 6:31
|
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.488 |
1.488 |
1.488 |
1.488 |
0.00
|
0.00%
|
2021/03/03
زمن 7:01
|
|
|
Lyxor China Enterprise UCITS SG
|
17.91 |
17.91 |
17.91 |
17.91 |
0.00
|
0.00%
|
2021/03/01
زمن 10:31
|
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.844 |
0.844 |
0.844 |
0.844 |
0.00
|
0.00%
|
2021/02/25
زمن 9:01
|
|
|
ONE STOXX ASEAN Select Dividend
|
2.678 |
2.678 |
2.678 |
2.678 |
0.00
|
0.00%
|
2020/12/31
زمن 7:31
|
|
|
db x trackers MSCI World UCITS SG
|
6.66 |
6.66 |
6.66 |
6.75 |
0.00
|
0.00%
|
2020/07/30
زمن 14:02
|
|
|
db x-trackers MSCI Brazil
|
4.05 |
4.05 |
4.05 |
4.06 |
0.00
|
0.00%
|
2020/07/30
زمن 13:31
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
48.38 |
48.38 |
47.92 |
48.59 |
0.00
|
0.00%
|
2020/07/30
زمن 13:31
|
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
11.41 |
11.41 |
11.32 |
11.41 |
0.00
|
0.00%
|
2020/07/30
زمن 13:31
|
|
|
db x trackers CSI300 UCITS
|
12.41 |
12.41 |
12.08 |
12.49 |
0.00
|
0.00%
|
2020/07/30
زمن 13:02
|
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
60.1 |
60.1 |
60.1 |
60.1 |
0.00
|
0.00%
|
2020/07/30
زمن 13:02
|
|
|
db x-trackers Nifty 50
|
145.58 |
145.58 |
141.27 |
145.58 |
0.00
|
0.00%
|
2020/07/30
زمن 12:32
|
|
|
db x-trackers MSCI India UCITS 1C
|
11.1 |
11.1 |
11.01 |
11.1 |
0.00
|
0.00%
|
2020/07/30
زمن 8:31
|
|
|
db x-trackers MSCI Korea UCITS DR
|
71.24 |
71.24 |
71.19 |
71.4 |
0.00
|
0.00%
|
2020/07/30
زمن 8:01
|
|
|
db x-trackers MSCI Europe UCITS DR
|
66.87 |
66.87 |
66.87 |
66.87 |
0.00
|
0.00%
|
2020/07/30
زمن 6:31
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
58.29 |
58.29 |
58.29 |
58.29 |
0.00
|
0.00%
|
2020/07/30
زمن 6:31
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
39.16 |
39.16 |
38.95 |
39.16 |
0.00
|
0.00%
|
2020/07/30
زمن 6:31
|
|
|
db x-trackers MSCI Philippines IM UCITS 1C DR
|
1.491 |
1.491 |
1.491 |
1.491 |
0.00
|
0.00%
|
2020/07/30
زمن 6:01
|
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
21.35 |
21.35 |
21.35 |
21.35 |
0.00
|
0.00%
|
2020/07/29
زمن 12:33
|
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
11.5 |
11.5 |
11.48 |
11.5 |
0.00
|
0.00%
|
2020/07/28
زمن 14:02
|
|
|
db x-trackers MSCI Pakistan IM UCITS 1C
|
0.982 |
0.982 |
0.98 |
0.982 |
0.00
|
0.00%
|
2020/07/23
زمن 11:31
|
|
|
db x-trackers MSCI Bangladesh IM UCITS 1C
|
0.809 |
0.809 |
0.809 |
0.809 |
0.00
|
0.00%
|
2020/02/10
زمن 6:31
|
|
EconomySingapore
Currency MarketsSingapore
IndicesSingapore
StocksSingapore
BondsSingapore
ETFsSingapore
FundsSingapore