Singapore
Singapore
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Phillip Sing Income USD
|
1.078 |
1.078 |
1.078 |
1.078 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Lyxor MSCI India UCITS Acc USD
|
33.4 |
33.4 |
33.4 |
33.4 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
CSOP iEdge Southeast Asia+ TECH Index
|
0.85 |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Phillip SGX APAC Dividend Leaders REIT
|
1.12 |
1.12 |
1.12 |
1.12 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
CGS Fullgoal CSI 1000
|
1.06 |
1.06 |
1.06 |
1.06 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
NikkoAM-ICBCSG China Bond SGD
|
0.924 |
0.924 |
0.924 |
0.924 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Phillip-China Unvsl MSCI CHN A50CnnctETF
|
1.11 |
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
iShares MSCI Asia ex Japan Climate Action
|
1.31 |
1.31 |
1.31 |
1.31 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Lyxor MSCI Emerging Markets UCITS Acc USD
|
15.59 |
15.59 |
15.59 |
15.59 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
ICBC CSOP FTSE Chinese Government Bond IndexAcc
|
11.01 |
11.01 |
11.01 |
11.01 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
0.94 |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
1.76 |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
CGS Fullgoal CSI 1000
|
1.366 |
1.366 |
1.366 |
1.366 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Lion-Nomura Japan Active
|
0.86 |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
UOBAM FTSE China A50 Index
|
1.7 |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
CGS Fullgoal Vietnam 30 Sector Cap
|
1.467 |
1.467 |
1.467 |
1.467 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
iShares JP Morgan Asia Credit Bond
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
13.54 |
13.54 |
13.54 |
13.54 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Amova MSCI AC Asia ex Japan ex China Index
|
0.852 |
0.852 |
0.852 |
0.852 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
10.04 |
10.04 |
10.04 |
10.04 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Xtrackers MSCI China UCITS 1C
|
18.48 |
18.48 |
18.48 |
18.48 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
SPDR Dow Jones Industrial Average
|
442.65 |
442.65 |
442.65 |
442.65 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
iShares JP Morgan Asia Credit Bond
|
12.47 |
12.47 |
12.47 |
12.47 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
iShares MSCI India Climate Transition
|
14.41 |
14.41 |
14.37 |
14.41 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
ICBC CSOP FTSE Chinese Government Bond Index
|
12.93 |
12.93 |
12.93 |
12.93 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Lion-China Merchants Emerging Asia Select Index
|
0.946 |
0.946 |
0.946 |
0.946 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.55 |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Phillip SGD Money Market
|
103.74 |
103.74 |
103.72 |
104 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
CSOP iEdge S-REIT Leaders Index
|
0.572 |
0.572 |
0.572 |
0.574 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Xtrackers MSCI Singapore UCITS 1C
|
2.15 |
2.15 |
2.15 |
2.155 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
33.24 |
33.24 |
32.7 |
33.3 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Phillip SGX APAC Dividend Leaders REIT
|
0.867 |
0.867 |
0.861 |
0.867 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.379 |
0.379 |
0.378 |
0.379 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Xtrackers II Singapore Government Bond UCITS ETF 1
|
163.18 |
163.18 |
163.18 |
163.8 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
SPDR Gold Shares
|
308.4 |
308.4 |
306.3 |
308.4 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Phillip SING Income
|
1.322 |
1.322 |
1.322 |
1.325 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Xtrackers MSCI China UCITS 1C
|
23.76 |
23.76 |
23.66 |
23.8 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
CSOP iEdge Southeast Asia+ TECH Index
|
1.1 |
1.1 |
1.09 |
1.1 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
iShares MSCI India Climate Transition
|
18.52 |
18.52 |
18.51 |
18.55 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Lion-China Merchants CSI Dividend Index
|
1.002 |
1.002 |
1.002 |
1.007 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Lion-OCBC Securities Singapore Low Carbon SGD
|
1.268 |
1.268 |
1.256 |
1.271 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Lion-China Merchants Emerging Asia Select Index
|
1.216 |
1.216 |
1.206 |
1.218 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
NikkoAM-StraitsTrading MSCI China Electric Vehicle
|
0.486 |
0.486 |
0.48 |
0.49 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
ABF Singapore Bond
|
1.132 |
1.132 |
1.13 |
1.132 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Lion-Phillip S-REIT
|
0.808 |
0.808 |
0.808 |
0.813 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
CGS Fullgoal Vietnam 30 Sector Cap
|
1.14 |
1.14 |
1.11 |
1.14 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
CSOP CSI STAR and CHINEXT 50 Index
|
0.834 |
0.834 |
0.82 |
0.838 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
Amova MSCI AC Asia ex Japan ex China Index
|
1.095 |
1.095 |
1.087 |
1.095 |
0.00
|
0.00%
|
2025/07/17
زمن 17:23
|
|
SPDR S&P 500
|
625 |
625 |
623.11 |
625 |
0.00
|
0.00%
|
2025/07/17
زمن 13:26
|
|
SPDR Gold Shares
|
394.7 |
394.7 |
394.43 |
396 |
0.00
|
0.00%
|
2025/07/17
زمن 13:26
|
|
iShares Barclays Asia High Yld Bnd
|
8.54 |
8.54 |
8.52 |
8.59 |
0.00
|
0.00%
|
2025/07/17
زمن 13:26
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.789 |
0.789 |
0.788 |
0.791 |
0.00
|
0.00%
|
2025/07/17
زمن 13:26
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.871 |
0.871 |
0.866 |
0.875 |
0.00
|
0.00%
|
2025/07/17
زمن 13:26
|
|
Nikko AM SGD Investment Grade Corporate Bond
|
1.012 |
1.012 |
1.01 |
1.012 |
0.00
|
0.00%
|
2025/07/17
زمن 13:26
|
|
Phillip MSCI Singapore Daily (-1X) Inverse Product
|
1.21 |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2025/07/17
زمن 13:26
|
|
UOBAM FTSE China A50 Index
|
2.191 |
2.191 |
2.156 |
2.191 |
0.00
|
0.00%
|
2025/07/17
زمن 12:35
|
|
UOBAM Ping An ChiNext
|
0.8 |
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2025/07/17
زمن 12:35
|
|
CSOP iEdge S-REIT Leaders Index
|
0.737 |
0.737 |
0.736 |
0.739 |
0.00
|
0.00%
|
2025/07/17
زمن 12:35
|
|
Lion-OCBC Securities China Leaders
|
1.73 |
1.73 |
1.73 |
1.74 |
0.00
|
0.00%
|
2025/07/17
زمن 12:35
|
|
Phillip MSCI Singapore Daily (2X) Leveraged Produc
|
2.27 |
2.27 |
2.27 |
2.27 |
0.00
|
0.00%
|
2025/07/17
زمن 11:36
|
|
SPDR Straits Times
|
4.25 |
4.25 |
4.23 |
4.25 |
0.00
|
0.00%
|
2025/07/17
زمن 11:36
|
|
UOBAM Ping An ChiNext
|
0.622 |
0.622 |
0.622 |
0.622 |
0.00
|
0.00%
|
2025/07/17
زمن 10:34
|
|
Nikko AM Singapore STI
|
4.23 |
4.23 |
4.22 |
4.23 |
0.00
|
0.00%
|
2025/07/17
زمن 10:34
|
|
Lion-Nomura Japan Active
|
1.1 |
1.1 |
1.09 |
1.1 |
0.00
|
0.00%
|
2025/07/17
زمن 10:34
|
|
UOB APAC Green REIT SGD Class Units
|
0.72 |
0.72 |
0.718 |
0.72 |
0.00
|
0.00%
|
2025/07/17
زمن 10:34
|
|
NikkoAM-StraitsTrading Asia ex Japan REIT
|
0.61 |
0.61 |
0.61 |
0.62 |
0.00
|
0.00%
|
2025/07/17
زمن 10:34
|
|
iShares MSCI Asia ex Japan Climate Action
|
1.68 |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2025/07/17
زمن 8:16
|
|
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index
|
1.99 |
1.99 |
1.99 |
1.99 |
0.00
|
0.00%
|
2025/07/17
زمن 7:12
|
|
Lion-OCBC Securities APAC Financials Dividend Plus
|
1.22 |
1.22 |
1.22 |
1.23 |
0.00
|
0.00%
|
2025/07/17
زمن 6:16
|
|
Phillip SGD Money Market
|
81.08 |
81.08 |
81.07 |
81.08 |
0.00
|
0.00%
|
2025/07/16
زمن 18:37
|
|
UOB APAC Green REIT SGD Class Units
|
0.56 |
0.56 |
0.56 |
0.563 |
0.00
|
0.00%
|
2025/07/16
زمن 18:37
|
|
Lion-China Merchants CSI Dividend Index
|
5.616 |
5.616 |
5.616 |
5.686 |
0.00
|
0.00%
|
2025/07/16
زمن 18:37
|
|
iShares Barclays Asia High Yld Bnd
|
6.65 |
6.65 |
6.63 |
6.66 |
0.00
|
0.00%
|
2025/07/16
زمن 14:00
|
|
Lion-OCBC Securities Hang Seng Tech ETF SGD
|
0.68 |
0.68 |
0.66 |
0.68 |
0.00
|
0.00%
|
2025/07/16
زمن 12:15
|
|
NikkoAM-ICBCSG China Bond
|
6.01 |
6.01 |
6 |
6.01 |
0.00
|
0.00%
|
2025/07/15
زمن 18:30
|
|
Lion-OCBC Securities APAC Financials Dividend Plus
|
0.95 |
0.95 |
0.95 |
0.96 |
0.00
|
0.00%
|
2025/07/15
زمن 17:34
|
|
Phillip-China Unvsl MSCI CHN A50CnnctETF
|
0.86 |
0.86 |
0.86 |
0.86 |
0.00
|
0.00%
|
2025/07/08
زمن 17:29
|
|
NikkoAM-ICBCSG China Bond
|
0.84 |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2025/06/20
زمن 17:25
|
|
iShares MSCI India SG
|
13.53 |
13.53 |
13.39 |
13.53 |
0.00
|
0.00%
|
2025/04/17
زمن 17:16
|
|
iShares MSCI India SG
|
17.75 |
17.75 |
17.48 |
17.75 |
0.00
|
0.00%
|
2025/04/17
زمن 17:16
|
|
Amova MSCI AC Asia ex Japan ex China Index
|
0.722 |
0.722 |
0.722 |
0.722 |
0.00
|
0.00%
|
2025/04/04
زمن 17:58
|
|
Lion-China Merchants CSI Dividend Index
|
1.001 |
1.001 |
1.001 |
1.001 |
0.00
|
0.00%
|
2025/04/04
زمن 5:57
|
|
UOBAM FTSE China A50 Index
|
2.157 |
2.157 |
2.157 |
2.157 |
0.00
|
0.00%
|
2025/04/03
زمن 12:18
|
|
United SSE 50 China
|
2.15 |
2.15 |
2.15 |
2.2 |
0.00
|
0.00%
|
2025/04/03
زمن 6:02
|
|
United SSE 50 China
|
1.61 |
1.61 |
1.61 |
1.61 |
0.00
|
0.00%
|
2025/04/02
زمن 22:05
|
|
United SSE 50 China
|
2.159 |
2.159 |
2.159 |
2.159 |
0.00
|
0.00%
|
2025/04/02
زمن 20:58
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
26.42 |
26.42 |
26.42 |
26.45 |
0.00
|
0.00%
|
2025/03/28
زمن 17:06
|
|
db x-trackers MSCI Singapore IM UCITS 1C DR
|
1.925 |
1.925 |
1.923 |
1.936 |
0.00
|
0.00%
|
2025/03/28
زمن 17:06
|
|
CIMB FTSE ASEAN 40 USD
|
11.79 |
11.79 |
11.42 |
11.79 |
0.00
|
0.00%
|
2025/03/06
زمن 17:58
|
|
CIMB FTSE ASEAN 40 USD
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2025/03/06
زمن 13:10
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.949 |
0.949 |
0.94 |
0.949 |
0.00
|
0.00%
|
2025/03/05
زمن 16:58
|
|
CIMB SP Ethical Asia Pacif Div USD
|
0.71 |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2025/03/05
زمن 16:58
|
|
Lion-China Merchants Emerging Asia Select Index
|
1.208 |
1.208 |
1.208 |
1.208 |
0.00
|
0.00%
|
2025/02/11
زمن 22:59
|
|
Lyxor MSCI India UCITS SG
|
34.76 |
34.76 |
34.76 |
34.76 |
0.00
|
0.00%
|
2024/09/09
زمن 18:14
|
|
Lyxor MSCI Emerging Markets SG
|
13.14 |
13.14 |
13.14 |
13.14 |
0.00
|
0.00%
|
2024/09/09
زمن 18:14
|
|
Lyxor MSCI India UCITS SG
|
26.12 |
26.12 |
26.12 |
26.12 |
0.00
|
0.00%
|
2024/08/12
زمن 14:36
|
|
Lyxor MSCI Emerging Markets SG
|
11.38 |
11.38 |
11.38 |
11.38 |
0.00
|
0.00%
|
2024/08/12
زمن 14:36
|
|