منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7445
معدل لايف
0 (0.22%)
يتغيرون
25 January 2022
زمن 08:27:17
0 (0.28%)
التغيير / 3 أشهر
0 (1.25%)
التغيير / 6 أشهر
0 (1.16%)
التقلبات السنوية

18 Karat Gold

59
معدل لايف
0 (0%)
يتغيرون
20 January 2022
زمن 10:01:58
2 (3.51%)
التغيير / 3 أشهر
1 (1.72%)
التغيير / 6 أشهر
1 (1.72%)
التقلبات السنوية

MSCI Singapore

342
معدل لايف
1 (0.39%)
يتغيرون
25 January 2022
زمن 04:11:49
9 (2.82%)
التغيير / 3 أشهر
16 (4.90%)
التغيير / 6 أشهر
32 (10.18%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR Gold Shares 172 171.88 171.88 172.04 1.28 0.74% 2022/01/25 زمن 8:09
ABF Singapore Bond 1.138 1.138 1.137 1.139 0.00 0.18% 2022/01/25 زمن 8:09
SPDR Straits Times 3.27 3.29 3.27 3.29 0.04 1.22% 2022/01/25 زمن 8:09
iShares MSCI India SG 15.86 16 15.84 16 0.46 2.90% 2022/01/25 زمن 8:09
iShares Barclays Asia High Yld Bnd 8.31 8.33 8.3 8.33 0.04 0.48% 2022/01/25 زمن 8:09
NikkoAM-StraitsTrading Asia ex Japan REIT 1.058 1.06 1.058 1.06 0.01 0.47% 2022/01/25 زمن 8:09
Lion-Phillip S-REIT 1.037 1.04 1.037 1.042 0.01 0.68% 2022/01/25 زمن 7:37
iShares MSCI India SG 11.88 11.92 11.88 11.92 0.07 0.59% 2022/01/25 زمن 7:37
Nikko AM Singapore STI 3.28 3.28 3.27 3.28 0.03 0.91% 2022/01/25 زمن 7:37
db x-trackers MSCI China UCITS DR 1C 25.6 25.49 25.49 25.7 0.45 1.76% 2022/01/25 زمن 7:37
ICBC CSOP FTSE Chinese Government Bond Index 14.8 14.81 14.79 14.81 0.02 0.14% 2022/01/25 زمن 7:37
SPDR S&P 500 436 436.5 436 437.5 5.00 1.15% 2022/01/25 زمن 7:08
CSOP iEdge S-REIT Leaders Index 0.946 0.949 0.945 0.949 0.00 0.42% 2022/01/25 زمن 7:08
Nikko AM SGD Investment Grade Corporate Bond 1.018 1.017 1.017 1.019 0.00 0.10% 2022/01/25 زمن 7:08
iShares JP Morgan Asia Credit Bond 10.62 10.62 10.62 10.62 0.04 0.38% 2022/01/25 زمن 6:36
db x-trackers FTSE Vietnam UCITS 1C 43.1 43.1 43.1 43.1 0.30 0.70% 2022/01/25 زمن 6:36
db x-trackers MSCI China UCITS DR 1C 18.94 18.94 18.94 18.94 0.40 2.11% 2022/01/25 زمن 6:09
United SSE 50 China 2.82 2.8 2.8 2.82 0.02 0.71% 2022/01/25 زمن 5:37
Lion-OCBC Securities China Leaders 2.02 2.03 2.02 2.03 0.02 0.99% 2022/01/25 زمن 5:37
UOB APAC Green REIT SGD Class Units 0.91 0.915 0.91 0.915 0.02 1.87% 2022/01/25 زمن 5:37
Phillip SING Income 1.036 1.036 1.036 1.036 0.00 0.29% 2022/01/25 زمن 5:08
CIMB FTSE ASEAN 40 USD 12.06 12.06 12.06 12.06 0.04 0.33% 2022/01/25 زمن 5:08
UOB APAC Green REIT SGD Class Units 0.68 0.68 0.68 0.68 0.01 1.47% 2022/01/25 زمن 5:08
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.94 0.94 0.94 0.94 0.01 1.06% 2022/01/25 زمن 5:08
iShares Barclays Asia High Yld Bnd 11.13 11.13 11.13 11.18 0.00 0.00% 2022/01/24 زمن 12:38
ICBC CSOP FTSE Chinese Government Bond Index 11 11 11 11 0.00 0.00% 2022/01/24 زمن 12:38
Lyxor MSCI India UCITS SG 27.2 27.2 27.2 27.24 0.00 0.00% 2022/01/24 زمن 8:09
Lyxor MSCI AC Asia Pacific ex JP 7.5 7.5 7.5 7.5 0.00 0.00% 2022/01/24 زمن 6:08
db x-trackers MSCI Indonesia UCITS 1C 15.15 15.15 15.1 15.15 0.00 0.00% 2022/01/21 زمن 11:38
CIMB FTSE ASEAN 40 USD 8.83 8.83 8.83 8.83 0.00 0.00% 2022/01/21 زمن 11:09
iShares JP Morgan Asia Credit Bond 14.34 14.34 14.34 14.34 0.00 0.00% 2022/01/21 زمن 10:10
Phillip SGX APAC Dividend Leaders REIT 1.004 1.004 1.004 1.005 0.00 0.00% 2022/01/21 زمن 6:37
Lyxor China Enterprise UCITS SG 13.4 13.4 13.35 13.4 0.00 0.00% 2022/01/20 زمن 12:12
CIMB SP Ethical Asia Pacif Div USD 0.989 0.989 0.989 0.989 0.00 0.00% 2022/01/19 زمن 12:15
SPDR DJIA 353.5 353.5 353.5 353.5 0.00 0.00% 2022/01/19 زمن 9:39
Lyxor MSCI Emerging Markets SG 14.48 14.48 14.48 14.48 0.00 0.00% 2022/01/19 زمن 6:37
Xtrackers II Singapore Government Bond UCITS ETF 1 150.72 150.72 150.72 150.99 0.00 0.00% 2022/01/19 زمن 6:37
NikkoAM-ICBCSG China Bond SGD 1.07 1.07 1.07 1.07 0.00 0.00% 2022/01/18 زمن 6:09
CIMB SP Ethical Asia Pacif Div USD 0.724 0.724 0.724 0.74 0.00 0.00% 2022/01/17 زمن 11:39
db x-trackers MSCI Singapore IM UCITS 1C DR 1.533 1.533 1.533 1.54 0.00 0.00% 2022/01/17 زمن 6:09
CSOP iEdge S-REIT Leaders Index 0.71 0.71 0.71 0.71 0.00 0.00% 2022/01/06 زمن 11:38
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 زمن 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 زمن 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 زمن 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 زمن 21:51