See full search result :
مؤشر
الطبعات
2020 Nov 27 20:34:15
منتدى على الانترنت
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7477
معدل لايف
0 (0.34%)
يتغيرون
27 November 2020
زمن 20:31:10
0 (2.10%)
التغيير / 3 أشهر
0 (6.18%)
التغيير / 6 أشهر
0 (2.09%)
التقلبات السنوية

18 Karat Gold

57
معدل لايف
1 (1.75%)
يتغيرون
27 November 2020
زمن 10:01:04
6 (9.52%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
10 (21.28%)
التقلبات السنوية

MSCI Singapore

298
معدل لايف
1 (0.38%)
يتغيرون
27 November 2020
زمن 03:01:38
30 (11.04%)
التغيير / 3 أشهر
30 (11.32%)
التغيير / 6 أشهر
36 (10.65%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR S&P 500 363.65 363.96 363.55 363.96 1.01 0.28% 2020/11/27 زمن 20:31
SPDR Gold Shares 169.77 169.76 169.44 170 0.69 0.41% 2020/11/27 زمن 13:02
Nikko AM Singapore STI 2.95 - 2.93 2.96 0.01 0.34% 2020/11/27 زمن 13:02
iShares Barclays Asia High Yld Bnd 10.29 10.3 10.27 10.3 0.02 0.19% 2020/11/27 زمن 13:02
iShares JP Morgan Asia Credit Bond 15.14 15.11 15.11 15.14 0.00 0.00% 2020/11/27 زمن 12:31
Nikko AM SGD Investment Grade Corporate Bond 1.082 1.08 1.08 1.083 0.00 0.00% 2020/11/27 زمن 12:31
ABF Singapore Bond 1.258 1.259 1.257 1.26 0.00 0.08% 2020/11/27 زمن 12:03
Phillip SING Income 1.008 0.999 0.999 1.008 0.01 0.80% 2020/11/27 زمن 12:03
iShares MSCI India SG 9.3 9.34 9.27 9.34 0.10 1.09% 2020/11/27 زمن 12:03
db x-trackers FTSE Vietnam UCITS 1C 33.07 32.5 32.5 33.07 0.49 1.50% 2020/11/27 زمن 12:03
Lion-Phillip S-REIT 1.082 1.079 1.074 1.082 0.00 0.37% 2020/11/27 زمن 11:31
United SSE 50 China 2.93 2.89 2.89 2.93 0.00 0.00% 2020/11/27 زمن 11:31
NikkoAM-StraitsTrading Asia ex Japan REIT 1.112 - 1.103 1.13 0.00 0.18% 2020/11/27 زمن 11:31
CIMB SP Ethical Asia Pacif Div USD 0.785 - 0.785 0.785 0.05 6.37% 2020/11/27 زمن 10:31
CIMB SP Ethical Asia Pacif Div USD 1.055 - 1.055 1.055 0.08 8.54% 2020/11/27 زمن 10:31
SPDR Straits Times 2.9 2.88 2.88 2.9 0.01 0.35% 2020/11/27 زمن 10:02
CIMB FTSE ASEAN 40 USD 11.57 - 11.57 11.57 0.01 0.09% 2020/11/27 زمن 9:02
iShares MSCI India SG 12.48 12.41 12.41 12.48 0.21 1.71% 2020/11/27 زمن 7:01
SPDR DJIA 298.5 - 298.5 298.5 3.38 1.13% 2020/11/27 زمن 6:01
SPDR S&P 500 362 - 362 362 0.56 0.15% 2020/11/27 زمن 6:01
Lyxor MSCI Emerging Markets SG 14 - 14 14 0.10 0.72% 2020/11/27 زمن 6:01
Lyxor MSCI AC Asia Pacific ex JP 7.53 - 7.53 7.53 0.12 1.62% 2020/11/27 زمن 5:01
iShares JP Morgan Asia Credit Bond 11.3 - 11.3 11.3 0.01 0.09% 2020/11/27 زمن 5:01
db x-trackers MSCI China UCITS DR 1C 24.51 - 24.51 24.51 0.00 0.00% 2020/11/26 زمن 11:02
Lyxor China Enterprise UCITS SG 16.51 - 16.51 16.51 0.00 0.00% 2020/11/26 زمن 8:02
db x-trackers MSCI Indonesia UCITS 1C 14.33 - 14.31 14.33 0.00 0.00% 2020/11/26 زمن 8:02
db x-trackers MSCI Singapore IM UCITS 1C DR 1.433 - 1.433 1.433 0.00 0.00% 2020/11/25 زمن 12:32
Phillip SGX APAC Dividend Leaders REIT 0.999 - 0.999 1.001 0.00 0.00% 2020/11/25 زمن 9:31
CIMB FTSE ASEAN 40 USD 8.66 - 8.54 8.66 0.00 0.00% 2020/11/25 زمن 9:02
Lyxor MSCI India UCITS SG 20.1 - 20.1 20.13 0.00 0.00% 2020/11/25 زمن 7:01
ONE STOXX ASEAN Select Dividend 2.511 - 2.511 2.511 0.00 0.00% 2020/11/24 زمن 6:01
Xtrackers II Singapore Government Bond UCITS ETF 1 159.56 - 159.56 159.56 0.00 0.00% 2020/11/17 زمن 8:02
db x trackers MSCI World UCITS SG 6.66 - 6.66 6.75 0.00 0.00% 2020/07/30 زمن 14:02
db x-trackers MSCI Brazil 4.05 - 4.05 4.06 0.00 0.00% 2020/07/30 زمن 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 - 47.92 48.59 0.00 0.00% 2020/07/30 زمن 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 - 11.32 11.41 0.00 0.00% 2020/07/30 زمن 13:31
db x trackers CSI300 UCITS 12.41 - 12.08 12.49 0.00 0.00% 2020/07/30 زمن 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 - 60.1 60.1 0.00 0.00% 2020/07/30 زمن 13:02
db x-trackers Nifty 50 145.58 - 141.27 145.58 0.00 0.00% 2020/07/30 زمن 12:32
db x-trackers MSCI India UCITS 1C 11.1 - 11.01 11.1 0.00 0.00% 2020/07/30 زمن 8:31
db x-trackers MSCI Korea UCITS DR 71.24 - 71.19 71.4 0.00 0.00% 2020/07/30 زمن 8:01
db x-trackers MSCI Europe UCITS DR 66.87 - 66.87 66.87 0.00 0.00% 2020/07/30 زمن 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 - 58.29 58.29 0.00 0.00% 2020/07/30 زمن 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 - 38.95 39.16 0.00 0.00% 2020/07/30 زمن 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 - 1.491 1.491 0.00 0.00% 2020/07/30 زمن 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 - 21.35 21.35 0.00 0.00% 2020/07/29 زمن 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 - 11.48 11.5 0.00 0.00% 2020/07/28 زمن 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 - 0.98 0.982 0.00 0.00% 2020/07/23 زمن 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 زمن 6:31