منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7429
معدل لايف
0 (0%)
يتغيرون
19 June 2021
زمن 01:26:18
0 (0.34%)
التغيير / 3 أشهر
0 (0.72%)
التغيير / 6 أشهر
0 (3.79%)
التقلبات السنوية

18 Karat Gold

56
معدل لايف
0 (0%)
يتغيرون
19 June 2021
زمن 11:02:39
0 (0.00%)
التغيير / 3 أشهر
3 (5.08%)
التغيير / 6 أشهر
2 (3.45%)
التقلبات السنوية

MSCI Singapore

324
معدل لايف
0 (0%)
يتغيرون
19 June 2021
زمن 05:09:42
3 (0.84%)
التغيير / 3 أشهر
27 (9.11%)
التغيير / 6 أشهر
46 (16.66%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR S&P 500 414.92 414.92 414.92 415.77 0.00 0.00% 2021/06/19 زمن 1:38
SPDR S&P 500 421.83 421.83 421.77 422.13 0.00 0.00% 2021/06/18 زمن 14:10
SPDR Gold Shares 167.65 167.65 166.5 167.74 0.00 0.00% 2021/06/18 زمن 14:10
ABF Singapore Bond 1.189 1.189 1.186 1.189 0.00 0.00% 2021/06/18 زمن 14:10
Lion-Phillip S-REIT 1.097 1.097 1.096 1.099 0.00 0.00% 2021/06/18 زمن 14:10
Nikko AM Singapore STI 3.22 3.22 3.21 3.22 0.00 0.00% 2021/06/18 زمن 14:10
iShares JP Morgan Asia Credit Bond 14.86 14.86 14.84 14.87 0.00 0.00% 2021/06/18 زمن 14:10
Nikko AM SGD Investment Grade Corporate Bond 1.054 1.054 1.052 1.054 0.00 0.00% 2021/06/18 زمن 14:10
SPDR Straits Times 3.19 3.19 3.17 3.19 0.00 0.00% 2021/06/18 زمن 14:10
NikkoAM-StraitsTrading Asia ex Japan REIT 1.135 1.135 1.131 1.137 0.00 0.00% 2021/06/18 زمن 14:10
Phillip SGX APAC Dividend Leaders REIT 1.071 1.071 1.071 1.072 0.00 0.00% 2021/06/18 زمن 13:38
Phillip SING Income 1.069 1.069 1.066 1.069 0.00 0.00% 2021/06/18 زمن 13:09
iShares MSCI India SG 15.08 15.08 15.07 15.17 0.00 0.00% 2021/06/18 زمن 13:09
iShares Barclays Asia High Yld Bnd 10.23 10.23 10.21 10.23 0.00 0.00% 2021/06/18 زمن 13:09
Lion-OCBC Securities Hang Seng Tech ETF SGD 1.35 1.35 1.34 1.35 0.00 0.00% 2021/06/18 زمن 13:09
iShares JP Morgan Asia Credit Bond 11.08 11.08 11.07 11.08 0.00 0.00% 2021/06/18 زمن 12:38
ICBC CSOP FTSE Chinese Government Bond Index ETF 14.12 14.12 14.1 14.12 0.00 0.00% 2021/06/18 زمن 12:11
ICBC CSOP FTSE Chinese Government Bond Index ETF 10.52 10.52 10.51 10.52 0.00 0.00% 2021/06/18 زمن 11:38
United SSE 50 China 2.95 2.95 2.95 2.97 0.00 0.00% 2021/06/18 زمن 11:07
CIMB FTSE ASEAN 40 USD 11.39 11.39 11.39 11.42 0.00 0.00% 2021/06/18 زمن 11:07
iShares MSCI India SG 11.14 11.14 11.14 11.14 0.00 0.00% 2021/06/18 زمن 10:09
Lyxor MSCI AC Asia Pacific ex JP 8.24 8.24 8.24 8.26 0.00 0.00% 2021/06/18 زمن 10:09
db x-trackers MSCI China UCITS DR 1C 32.65 32.65 32.63 32.65 0.00 0.00% 2021/06/18 زمن 7:36
db x-trackers FTSE Vietnam UCITS 1C 43.4 43.4 43.4 43.4 0.00 0.00% 2021/06/18 زمن 6:07
Lyxor China Enterprise UCITS SG 16.43 16.43 16.43 16.55 0.00 0.00% 2021/06/17 زمن 12:19
Lyxor MSCI Emerging Markets SG 15.83 15.83 15.83 15.83 0.00 0.00% 2021/06/17 زمن 9:08
db x-trackers MSCI Indonesia UCITS 1C 13.52 13.52 13.52 13.53 0.00 0.00% 2021/06/17 زمن 7:36
db x-trackers MSCI China UCITS DR 1C 24.01 24.01 23.85 24.01 0.00 0.00% 2021/06/17 زمن 7:07
SPDR DJIA 343.32 343.32 343.32 343.62 0.00 0.00% 2021/06/16 زمن 8:36
db x-trackers MSCI Singapore IM UCITS 1C DR 1.599 1.599 1.599 1.599 0.00 0.00% 2021/06/16 زمن 6:08
Xtrackers II Singapore Government Bond UCITS ETF 1 154.29 154.29 154.29 154.29 0.00 0.00% 2021/06/15 زمن 13:12
CIMB FTSE ASEAN 40 USD 8.59 8.59 8.59 8.59 0.00 0.00% 2021/06/14 زمن 11:12
CIMB SP Ethical Asia Pacif Div USD 0.867 0.867 0.867 0.867 0.00 0.00% 2021/06/14 زمن 10:39
NikkoAM-ICBCSG China Bond SGD 1.04 1.04 1.04 1.04 0.00 0.00% 2021/06/09 زمن 8:07
Lyxor MSCI India UCITS SG 25.07 25.07 25.07 25.07 0.00 0.00% 2021/06/07 زمن 6:07
CIMB SP Ethical Asia Pacif Div USD 1.116 1.116 1.116 1.116 0.00 0.00% 2021/05/24 زمن 11:33
NikkoAM-ICBCSG China Bond SGD 1.02 1.02 1.02 1.02 0.00 0.00% 2021/03/10 زمن 13:02
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2020/12/31 زمن 7:31
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.75 0.00 0.00% 2020/07/30 زمن 14:02
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.06 0.00 0.00% 2020/07/30 زمن 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 47.92 48.59 0.00 0.00% 2020/07/30 زمن 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.32 11.41 0.00 0.00% 2020/07/30 زمن 13:31
db x trackers CSI300 UCITS 12.41 12.41 12.08 12.49 0.00 0.00% 2020/07/30 زمن 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2020/07/30 زمن 13:02
db x-trackers Nifty 50 145.58 145.58 141.27 145.58 0.00 0.00% 2020/07/30 زمن 12:32
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.01 11.1 0.00 0.00% 2020/07/30 زمن 8:31
db x-trackers MSCI Korea UCITS DR 71.24 71.24 71.19 71.4 0.00 0.00% 2020/07/30 زمن 8:01
db x-trackers MSCI Europe UCITS DR 66.87 66.87 66.87 66.87 0.00 0.00% 2020/07/30 زمن 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2020/07/30 زمن 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 38.95 39.16 0.00 0.00% 2020/07/30 زمن 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2020/07/30 زمن 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2020/07/29 زمن 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.48 11.5 0.00 0.00% 2020/07/28 زمن 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.98 0.982 0.00 0.00% 2020/07/23 زمن 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 0.809 0.809 0.809 0.00 0.00% 2020/02/10 زمن 6:31