منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.7396
معدل لايف
0 (0.15%)
يتغيرون
21 September 2021
زمن 23:38:25
0 (0.71%)
التغيير / 3 أشهر
0 (0.78%)
التغيير / 6 أشهر
0 (0.78%)
التقلبات السنوية

18 Karat Gold

56
معدل لايف
0 (0%)
يتغيرون
17 September 2021
زمن 10:01:08
1 (1.75%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
6 (9.68%)
التقلبات السنوية

MSCI Singapore

318
معدل لايف
0 (0%)
يتغيرون
21 September 2021
زمن 07:05:27
7 (2.03%)
التغيير / 3 أشهر
4 (1.21%)
التغيير / 6 أشهر
49 (18.32%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR S&P 500 439.1 438.81 438.81 439.1 3.47 0.80% 2021/09/21 زمن 14:07
SPDR Gold Shares 165.08 164.7 164.6 165.08 0.18 0.11% 2021/09/21 زمن 14:07
ICBC CSOP FTSE Chinese Government Bond Index 14.4 14.42 14.4 14.42 0.01 0.07% 2021/09/21 زمن 14:07
Lyxor MSCI India UCITS SG 27.44 27.44 27.44 27.44 0.36 1.31% 2021/09/21 زمن 13:36
Lion-OCBC Securities Hang Seng Tech ETF SGD 1.06 1.06 1.05 1.06 0.01 0.95% 2021/09/21 زمن 13:36
Nikko AM SGD Investment Grade Corporate Bond 1.044 1.046 1.044 1.046 0.00 0.10% 2021/09/21 زمن 13:36
SPDR Straits Times 3.09 3.09 3.09 3.09 0.01 0.32% 2021/09/21 زمن 13:06
iShares Barclays Asia High Yld Bnd 9.36 9.33 9.33 9.36 0.02 0.21% 2021/09/21 زمن 13:06
iShares JP Morgan Asia Credit Bond 11.07 11.07 11.07 11.07 0.02 0.18% 2021/09/21 زمن 13:06
Lion-OCBC Securities China Leaders 1.95 1.94 1.94 1.95 0.02 1.04% 2021/09/21 زمن 13:06
NikkoAM-StraitsTrading Asia ex Japan REIT 1.097 1.094 1.094 1.097 0.00 0.09% 2021/09/21 زمن 13:06
ABF Singapore Bond 1.18 1.18 1.179 1.18 0.00 0.08% 2021/09/21 زمن 12:35
Lion-Phillip S-REIT 1.086 1.087 1.086 1.087 0.00 0.18% 2021/09/21 زمن 12:35
United SSE 50 China 2.75 2.76 2.75 2.76 0.02 0.73% 2021/09/21 زمن 12:35
db x-trackers MSCI China UCITS DR 1C 27.2 27 27 27.2 0.31 1.15% 2021/09/21 زمن 12:35
db x-trackers MSCI China UCITS DR 1C 20.18 20.18 20.18 20.18 0.39 1.97% 2021/09/21 زمن 12:35
SPDR DJIA 342.69 342.69 342.69 343.54 0.00 0.00% 2021/09/21 زمن 10:36
iShares MSCI India SG 12.42 12.42 12.42 12.5 0.00 0.00% 2021/09/21 زمن 10:36
Lyxor China Enterprise UCITS SG 13.66 13.66 13.56 14 0.00 0.00% 2021/09/21 زمن 10:07
db x-trackers FTSE Vietnam UCITS 1C 42.9 42.9 42.9 43.94 0.00 0.00% 2021/09/21 زمن 8:34
iShares MSCI India SG 16.86 16.86 16.69 17 0.00 0.00% 2021/09/21 زمن 7:34
Nikko AM Singapore STI 3.12 3.12 3.1 3.13 0.00 0.00% 2021/09/21 زمن 7:34
Phillip SING Income 1.024 1.024 1.024 1.029 0.00 0.00% 2021/09/21 زمن 7:05
Lyxor MSCI AC Asia Pacific ex JP 7.61 7.61 7.61 7.61 0.00 0.00% 2021/09/20 زمن 11:06
Phillip SGX APAC Dividend Leaders REIT 1.047 1.047 1.047 1.047 0.00 0.00% 2021/09/20 زمن 10:06
CIMB SP Ethical Asia Pacif Div USD 1.005 1.005 1.005 1.005 0.00 0.00% 2021/09/20 زمن 6:34
NikkoAM-ICBCSG China Bond SGD 1.05 1.05 1.05 1.05 0.00 0.00% 2021/09/20 زمن 6:05
ICBC CSOP FTSE Chinese Government Bond Index 10.67 10.67 10.67 10.67 0.00 0.00% 2021/09/20 زمن 6:05
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 زمن 21:51
CIMB FTSE ASEAN 40 USD 8.35 8.35 8.35 8.35 0.00 0.00% 2021/09/19 زمن 21:51
CIMB FTSE ASEAN 40 USD 11.03 11.03 11.03 11.03 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 زمن 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI Emerging Markets SG 15.32 15.32 15.32 15.32 0.00 0.00% 2021/09/19 زمن 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 زمن 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 زمن 21:51
CIMB SP Ethical Asia Pacif Div USD 0.749 0.749 0.749 0.749 0.00 0.00% 2021/09/19 زمن 21:51
iShares JP Morgan Asia Credit Bond 14.97 14.97 14.97 14.97 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Indonesia UCITS 1C 13.63 13.63 13.63 13.63 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Singapore IM UCITS 1C DR 1.593 1.593 1.593 1.593 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers II Singapore Government Bond UCITS ETF 1 154.81 154.81 154.81 154.81 0.00 0.00% 2021/09/19 زمن 21:51