See full search result :
مؤشر
الطبعات
2025 Jul 18 2:25:03
منتدى على الانترنت
Singapore Singapore
Singapore
Singapore

sgd/usd

0.778
معدل لايف
0 (0.01%)
يتغيرون
18 July 2025
زمن 01:24:37
0 (1.97%)
التغيير / 3 أشهر
0 (6.55%)
التغيير / 6 أشهر
0 (4.58%)
التقلبات السنوية

18 Karat Gold

10
معدل لايف
0 (0%)
يتغيرون
23 April 2025
زمن 05:17:02
0 (0.00%)
التغيير / 3 أشهر
72 (87.80%)
التغيير / 6 أشهر
68 (87.18%)
التقلبات السنوية

FTSE Singapore

4,014
معدل لايف
0 (0%)
يتغيرون
6 July 2025
زمن 19:01:46
293 (7.88%)
التغيير / 3 أشهر
203 (5.32%)
التغيير / 6 أشهر
542 (15.63%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Phillip Sing Income USD 1.078 1.078 1.078 1.078 0.00 0.00% 2025/07/17 زمن 17:23
Lyxor MSCI India UCITS Acc USD 33.4 33.4 33.4 33.4 0.00 0.00% 2025/07/17 زمن 17:23
CSOP iEdge Southeast Asia+ TECH Index 0.85 0.85 0.85 0.85 0.00 0.00% 2025/07/17 زمن 17:23
Phillip SGX APAC Dividend Leaders REIT 1.12 1.12 1.12 1.12 0.00 0.00% 2025/07/17 زمن 17:23
CGS Fullgoal CSI 1000 1.06 1.06 1.06 1.06 0.00 0.00% 2025/07/17 زمن 17:23
NikkoAM-ICBCSG China Bond SGD 0.924 0.924 0.924 0.924 0.00 0.00% 2025/07/17 زمن 17:23
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.11 1.11 1.11 1.11 0.00 0.00% 2025/07/17 زمن 17:23
iShares MSCI Asia ex Japan Climate Action 1.31 1.31 1.31 1.31 0.00 0.00% 2025/07/17 زمن 17:23
Lyxor MSCI Emerging Markets UCITS Acc USD 15.59 15.59 15.59 15.59 0.00 0.00% 2025/07/17 زمن 17:23
ICBC CSOP FTSE Chinese Government Bond IndexAcc 11.01 11.01 11.01 11.01 0.00 0.00% 2025/07/17 زمن 17:23
Phillip MSCI Singapore Daily (-1X) Inverse Product 0.94 0.94 0.94 0.94 0.00 0.00% 2025/07/17 زمن 17:23
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.76 1.76 1.76 1.76 0.00 0.00% 2025/07/17 زمن 17:23
CGS Fullgoal CSI 1000 1.366 1.366 1.366 1.366 0.00 0.00% 2025/07/17 زمن 17:23
Lion-Nomura Japan Active 0.86 0.86 0.86 0.86 0.00 0.00% 2025/07/17 زمن 17:23
UOBAM FTSE China A50 Index 1.7 1.7 1.7 1.7 0.00 0.00% 2025/07/17 زمن 17:23
CGS Fullgoal Vietnam 30 Sector Cap 1.467 1.467 1.467 1.467 0.00 0.00% 2025/07/17 زمن 17:23
iShares JP Morgan Asia Credit Bond 9.7 9.7 9.7 9.7 0.00 0.00% 2025/07/17 زمن 17:23
db x-trackers MSCI Indonesia UCITS 1C 13.54 13.54 13.54 13.54 0.00 0.00% 2025/07/17 زمن 17:23
Amova MSCI AC Asia ex Japan ex China Index 0.852 0.852 0.852 0.852 0.00 0.00% 2025/07/17 زمن 17:23
ICBC CSOP FTSE Chinese Government Bond Index 10.04 10.04 10.04 10.04 0.00 0.00% 2025/07/17 زمن 17:23
Xtrackers MSCI China UCITS 1C 18.48 18.48 18.48 18.48 0.00 0.00% 2025/07/17 زمن 17:23
SPDR Dow Jones Industrial Average 442.65 442.65 442.65 442.65 0.00 0.00% 2025/07/17 زمن 17:23
iShares JP Morgan Asia Credit Bond 12.47 12.47 12.47 12.47 0.00 0.00% 2025/07/17 زمن 17:23
iShares MSCI India Climate Transition 14.41 14.41 14.37 14.41 0.00 0.00% 2025/07/17 زمن 17:23
ICBC CSOP FTSE Chinese Government Bond Index 12.93 12.93 12.93 12.93 0.00 0.00% 2025/07/17 زمن 17:23
Lion-OCBC Securities Singapore Low Carbon SGD 0.99 0.99 0.99 0.99 0.00 0.00% 2025/07/17 زمن 17:23
Lion-China Merchants Emerging Asia Select Index 0.946 0.946 0.946 0.946 0.00 0.00% 2025/07/17 زمن 17:23
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.55 1.55 1.55 1.55 0.00 0.00% 2025/07/17 زمن 17:23
Phillip SGD Money Market 103.74 103.74 103.72 104 0.00 0.00% 2025/07/17 زمن 17:23
CSOP iEdge S-REIT Leaders Index 0.572 0.572 0.572 0.574 0.00 0.00% 2025/07/17 زمن 17:23
Xtrackers MSCI Singapore UCITS 1C 2.15 2.15 2.15 2.155 0.00 0.00% 2025/07/17 زمن 17:23
Xtrackers FTSE Vietnam Swap UCITS 1C 33.24 33.24 32.7 33.3 0.00 0.00% 2025/07/17 زمن 17:23
Phillip SGX APAC Dividend Leaders REIT 0.867 0.867 0.861 0.867 0.00 0.00% 2025/07/17 زمن 17:23
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.379 0.379 0.378 0.379 0.00 0.00% 2025/07/17 زمن 17:23
Xtrackers II Singapore Government Bond UCITS ETF 1 163.18 163.18 163.18 163.8 0.00 0.00% 2025/07/17 زمن 17:23
SPDR Gold Shares 308.4 308.4 306.3 308.4 0.00 0.00% 2025/07/17 زمن 17:23
Phillip SING Income 1.322 1.322 1.322 1.325 0.00 0.00% 2025/07/17 زمن 17:23
Xtrackers MSCI China UCITS 1C 23.76 23.76 23.66 23.8 0.00 0.00% 2025/07/17 زمن 17:23
CSOP iEdge Southeast Asia+ TECH Index 1.1 1.1 1.09 1.1 0.00 0.00% 2025/07/17 زمن 17:23
iShares MSCI India Climate Transition 18.52 18.52 18.51 18.55 0.00 0.00% 2025/07/17 زمن 17:23
Lion-China Merchants CSI Dividend Index 1.002 1.002 1.002 1.007 0.00 0.00% 2025/07/17 زمن 17:23
Lion-OCBC Securities Singapore Low Carbon SGD 1.268 1.268 1.256 1.271 0.00 0.00% 2025/07/17 زمن 17:23
Lion-China Merchants Emerging Asia Select Index 1.216 1.216 1.206 1.218 0.00 0.00% 2025/07/17 زمن 17:23
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.486 0.486 0.48 0.49 0.00 0.00% 2025/07/17 زمن 17:23
ABF Singapore Bond 1.132 1.132 1.13 1.132 0.00 0.00% 2025/07/17 زمن 17:23
Lion-Phillip S-REIT 0.808 0.808 0.808 0.813 0.00 0.00% 2025/07/17 زمن 17:23
CGS Fullgoal Vietnam 30 Sector Cap 1.14 1.14 1.11 1.14 0.00 0.00% 2025/07/17 زمن 17:23
CSOP CSI STAR and CHINEXT 50 Index 0.834 0.834 0.82 0.838 0.00 0.00% 2025/07/17 زمن 17:23
Amova MSCI AC Asia ex Japan ex China Index 1.095 1.095 1.087 1.095 0.00 0.00% 2025/07/17 زمن 17:23
SPDR S&P 500 625 625 623.11 625 0.00 0.00% 2025/07/17 زمن 13:26
SPDR Gold Shares 394.7 394.7 394.43 396 0.00 0.00% 2025/07/17 زمن 13:26
iShares Barclays Asia High Yld Bnd 8.54 8.54 8.52 8.59 0.00 0.00% 2025/07/17 زمن 13:26
NikkoAM-StraitsTrading Asia ex Japan REIT 0.789 0.789 0.788 0.791 0.00 0.00% 2025/07/17 زمن 13:26
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.871 0.871 0.866 0.875 0.00 0.00% 2025/07/17 زمن 13:26
Nikko AM SGD Investment Grade Corporate Bond 1.012 1.012 1.01 1.012 0.00 0.00% 2025/07/17 زمن 13:26
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.21 1.21 1.21 1.21 0.00 0.00% 2025/07/17 زمن 13:26
UOBAM FTSE China A50 Index 2.191 2.191 2.156 2.191 0.00 0.00% 2025/07/17 زمن 12:35
UOBAM Ping An ChiNext 0.8 0.8 0.8 0.8 0.00 0.00% 2025/07/17 زمن 12:35
CSOP iEdge S-REIT Leaders Index 0.737 0.737 0.736 0.739 0.00 0.00% 2025/07/17 زمن 12:35
Lion-OCBC Securities China Leaders 1.73 1.73 1.73 1.74 0.00 0.00% 2025/07/17 زمن 12:35
Phillip MSCI Singapore Daily (2X) Leveraged Produc 2.27 2.27 2.27 2.27 0.00 0.00% 2025/07/17 زمن 11:36
SPDR Straits Times 4.25 4.25 4.23 4.25 0.00 0.00% 2025/07/17 زمن 11:36
UOBAM Ping An ChiNext 0.622 0.622 0.622 0.622 0.00 0.00% 2025/07/17 زمن 10:34
Nikko AM Singapore STI 4.23 4.23 4.22 4.23 0.00 0.00% 2025/07/17 زمن 10:34
Lion-Nomura Japan Active 1.1 1.1 1.09 1.1 0.00 0.00% 2025/07/17 زمن 10:34
UOB APAC Green REIT SGD Class Units 0.72 0.72 0.718 0.72 0.00 0.00% 2025/07/17 زمن 10:34
NikkoAM-StraitsTrading Asia ex Japan REIT 0.61 0.61 0.61 0.62 0.00 0.00% 2025/07/17 زمن 10:34
iShares MSCI Asia ex Japan Climate Action 1.68 1.68 1.68 1.68 0.00 0.00% 2025/07/17 زمن 8:16
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.99 1.99 1.99 1.99 0.00 0.00% 2025/07/17 زمن 7:12
Lion-OCBC Securities APAC Financials Dividend Plus 1.22 1.22 1.22 1.23 0.00 0.00% 2025/07/17 زمن 6:16
Phillip SGD Money Market 81.08 81.08 81.07 81.08 0.00 0.00% 2025/07/16 زمن 18:37
UOB APAC Green REIT SGD Class Units 0.56 0.56 0.56 0.563 0.00 0.00% 2025/07/16 زمن 18:37
Lion-China Merchants CSI Dividend Index 5.616 5.616 5.616 5.686 0.00 0.00% 2025/07/16 زمن 18:37
iShares Barclays Asia High Yld Bnd 6.65 6.65 6.63 6.66 0.00 0.00% 2025/07/16 زمن 14:00
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.68 0.68 0.66 0.68 0.00 0.00% 2025/07/16 زمن 12:15
NikkoAM-ICBCSG China Bond 6.01 6.01 6 6.01 0.00 0.00% 2025/07/15 زمن 18:30
Lion-OCBC Securities APAC Financials Dividend Plus 0.95 0.95 0.95 0.96 0.00 0.00% 2025/07/15 زمن 17:34
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.86 0.86 0.86 0.86 0.00 0.00% 2025/07/08 زمن 17:29
NikkoAM-ICBCSG China Bond 0.84 0.84 0.84 0.84 0.00 0.00% 2025/06/20 زمن 17:25
iShares MSCI India SG 13.53 13.53 13.39 13.53 0.00 0.00% 2025/04/17 زمن 17:16
iShares MSCI India SG 17.75 17.75 17.48 17.75 0.00 0.00% 2025/04/17 زمن 17:16
Amova MSCI AC Asia ex Japan ex China Index 0.722 0.722 0.722 0.722 0.00 0.00% 2025/04/04 زمن 17:58
Lion-China Merchants CSI Dividend Index 1.001 1.001 1.001 1.001 0.00 0.00% 2025/04/04 زمن 5:57
UOBAM FTSE China A50 Index 2.157 2.157 2.157 2.157 0.00 0.00% 2025/04/03 زمن 12:18
United SSE 50 China 2.15 2.15 2.15 2.2 0.00 0.00% 2025/04/03 زمن 6:02
United SSE 50 China 1.61 1.61 1.61 1.61 0.00 0.00% 2025/04/02 زمن 22:05
United SSE 50 China 2.159 2.159 2.159 2.159 0.00 0.00% 2025/04/02 زمن 20:58
db x-trackers FTSE Vietnam UCITS 1C 26.42 26.42 26.42 26.45 0.00 0.00% 2025/03/28 زمن 17:06
db x-trackers MSCI Singapore IM UCITS 1C DR 1.925 1.925 1.923 1.936 0.00 0.00% 2025/03/28 زمن 17:06
CIMB FTSE ASEAN 40 USD 11.79 11.79 11.42 11.79 0.00 0.00% 2025/03/06 زمن 17:58
CIMB FTSE ASEAN 40 USD 8.87 8.87 8.87 8.87 0.00 0.00% 2025/03/06 زمن 13:10
CIMB SP Ethical Asia Pacif Div USD 0.949 0.949 0.94 0.949 0.00 0.00% 2025/03/05 زمن 16:58
CIMB SP Ethical Asia Pacif Div USD 0.71 0.71 0.71 0.71 0.00 0.00% 2025/03/05 زمن 16:58
Lion-China Merchants Emerging Asia Select Index 1.208 1.208 1.208 1.208 0.00 0.00% 2025/02/11 زمن 22:59
Lyxor MSCI India UCITS SG 34.76 34.76 34.76 34.76 0.00 0.00% 2024/09/09 زمن 18:14
Lyxor MSCI Emerging Markets SG 13.14 13.14 13.14 13.14 0.00 0.00% 2024/09/09 زمن 18:14
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2024/08/12 زمن 14:36
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2024/08/12 زمن 14:36