منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.6916
معدل لايف
0 (0.51%)
يتغيرون
28 September 2022
زمن 09:47:33
0 (4.05%)
التغيير / 3 أشهر
0 (5.84%)
التغيير / 6 أشهر
0 (6.07%)
التقلبات السنوية

18 Karat Gold

56
معدل لايف
0 (0%)
يتغيرون
15 September 2022
زمن 17:01:50
4 (6.67%)
التغيير / 3 أشهر
6 (9.68%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

MSCI Singapore

331
معدل لايف
2 (0.58%)
يتغيرون
28 September 2022
زمن 02:24:40
1 (0.39%)
التغيير / 3 أشهر
28 (7.77%)
التغيير / 6 أشهر
7 (2.03%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR S&P 500 361.8 362 361.71 365 7.28 2.01% 2022/09/28 زمن 9:19
SPDR Gold Shares 151.23 151.52 151.23 151.52 1.07 0.71% 2022/09/28 زمن 9:19
Lion-Phillip S-REIT 0.916 0.917 0.915 0.934 0.02 1.64% 2022/09/28 زمن 9:19
Phillip SING Income 1.005 1.013 1.005 1.013 0.01 0.50% 2022/09/28 زمن 9:19
iShares MSCI India SG 15.55 15.54 15.45 15.55 0.07 0.45% 2022/09/28 زمن 9:19
Phillip SGD Money Market 100.78 100.78 100.78 100.78 0.01 0.01% 2022/09/28 زمن 9:19
CSOP iEdge S-REIT Leaders Index 0.849 0.854 0.849 0.86 0.02 2.71% 2022/09/28 زمن 9:19
Lyxor China Enterprise UCITS SG 8.6 8.6 8.6 8.6 0.15 1.74% 2022/09/28 زمن 9:19
iShares Barclays Asia High Yld Bnd 5.94 5.98 5.94 6 0.13 2.19% 2022/09/28 زمن 9:19
iShares JP Morgan Asia Credit Bond 8.71 8.71 8.71 8.71 0.11 1.26% 2022/09/28 زمن 9:19
Lion-OCBC Securities China Leaders 1.57 1.58 1.57 1.58 0.02 1.27% 2022/09/28 زمن 9:19
Phillip SGX APAC Dividend Leaders REIT 0.761 0.761 0.761 0.763 0.03 3.81% 2022/09/28 زمن 9:19
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.71 0.72 0.71 0.72 0.03 4.23% 2022/09/28 زمن 9:19
ABF Singapore Bond 1.008 1.008 1.006 1.008 0.00 0.20% 2022/09/28 زمن 7:47
Nikko AM Singapore STI 3.2 3.24 3.2 3.24 0.05 1.56% 2022/09/28 زمن 7:47
Lyxor MSCI India UCITS SG 23.8 24 23.8 24 1.52 6.39% 2022/09/28 زمن 7:47
NikkoAM-StraitsTrading Asia ex Japan REIT 0.936 0.94 0.936 0.955 0.02 2.46% 2022/09/28 زمن 7:47
ICBC CSOP FTSE Chinese Government Bond Index 14 14.01 14 14.01 0.03 0.21% 2022/09/28 زمن 7:47
Nikko AM SGD Investment Grade Corporate Bond 0.928 0.926 0.926 0.929 0.00 0.00% 2022/09/28 زمن 7:47
iShares Barclays Asia High Yld Bnd 8.61 8.64 8.61 8.64 0.10 1.16% 2022/09/28 زمن 7:18
SPDR Straits Times 3.17 3.2 3.17 3.2 0.04 1.26% 2022/09/28 زمن 6:50
CIMB FTSE ASEAN 40 USD 7.89 7.89 7.89 7.89 0.11 1.39% 2022/09/28 زمن 6:50
db x-trackers FTSE Vietnam UCITS 1C 31 31 31 31 0.50 1.61% 2022/09/28 زمن 6:50
UOB APAC Green REIT SGD Class Units 0.77 0.78 0.77 0.78 0.02 2.08% 2022/09/28 زمن 6:50
db x-trackers MSCI China UCITS DR 1C 18.99 19.08 18.99 19.08 0.08 0.42% 2022/09/28 زمن 6:50
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.3 2.3 2.3 2.3 0.03 1.32% 2022/09/28 زمن 6:22
Lyxor MSCI Emerging Markets SG 10.5 10.5 10.5 10.5 0.30 2.86% 2022/09/28 زمن 5:49
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.44 0.44 0.44 0.44 0.01 2.27% 2022/09/28 زمن 5:49
Lion-OCBC Securities Singapore Low Carbon SGD 0.94 0.94 0.94 0.94 0.01 1.06% 2022/09/28 زمن 5:49
NikkoAM-StraitsTrading Asia ex Japan REIT 0.67 0.67 0.67 0.67 0.02 2.99% 2022/09/28 زمن 5:23
db x-trackers MSCI Singapore IM UCITS 1C DR 1.23 1.23 1.23 1.23 0.01 0.73% 2022/09/28 زمن 5:23
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.64 0.64 0.64 0.64 0.01 1.56% 2022/09/28 زمن 5:23
SPDR Gold Shares 218.7 218.7 218 218.7 0.00 0.00% 2022/09/27 زمن 12:47
iShares MSCI India SG 10.8 10.8 10.72 10.8 0.00 0.00% 2022/09/27 زمن 11:48
NikkoAM-ICBCSG China Bond 0.76 0.76 0.76 0.76 0.00 0.00% 2022/09/27 زمن 10:48
NikkoAM-ICBCSG China Bond SGD 1.01 1.01 1.01 1.01 0.00 0.00% 2022/09/27 زمن 5:48
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.52 0.52 0.52 0.52 0.00 0.00% 2022/09/27 زمن 5:48
ICBC CSOP FTSE Chinese Government Bond Index 9.77 9.77 9.77 9.77 0.00 0.00% 2022/09/27 زمن 5:21
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.31 1.31 1.31 1.31 0.00 0.00% 2022/09/26 زمن 12:52
United SSE 50 China 2.25 2.25 2.23 2.25 0.00 0.00% 2022/09/26 زمن 11:22
Lyxor MSCI AC Asia Pacific ex JP 5.65 5.65 5.65 5.65 0.00 0.00% 2022/09/26 زمن 7:45
iShares JP Morgan Asia Credit Bond 12.75 12.75 12.75 12.75 0.00 0.00% 2022/09/26 زمن 6:50
SPDR DJIA 296.87 296.87 296.87 296.87 0.00 0.00% 2022/09/26 زمن 6:24
db x-trackers MSCI China UCITS DR 1C 13.3 13.3 13.3 13.3 0.00 0.00% 2022/09/26 زمن 5:50
CSOP iEdge S-REIT Leaders Index 0.628 0.628 0.628 0.628 0.00 0.00% 2022/09/26 زمن 5:20
db x-trackers MSCI Indonesia UCITS 1C 16 16 16 16 0.00 0.00% 2022/09/26 زمن 5:20
Xtrackers II Singapore Government Bond UCITS ETF 1 137.97 137.97 137.97 137.97 0.00 0.00% 2022/09/26 زمن 5:20
Lion-OCBC Securities Singapore Low Carbon SGD 0.69 0.69 0.69 0.69 0.00 0.00% 2022/09/22 زمن 12:46
CIMB SP Ethical Asia Pacif Div USD 0.62 0.62 0.62 0.62 0.00 0.00% 2022/09/21 زمن 12:48
NikkoAM-ICBCSG China Bond 5.43 5.43 5.43 5.43 0.00 0.00% 2022/09/06 زمن 13:18
CIMB FTSE ASEAN 40 USD 11.56 11.56 11.56 11.56 0.00 0.00% 2022/09/01 زمن 7:44
CIMB SP Ethical Asia Pacif Div USD 0.897 0.897 0.897 0.897 0.00 0.00% 2022/09/01 زمن 7:44
UOB APAC Green REIT SGD Class Units 0.6 0.6 0.6 0.6 0.00 0.00% 2022/06/21 زمن 13:11
Phillip SGD Money Market 74.15 74.15 74.15 74.15 0.00 0.00% 2022/06/01 زمن 16:44