Singapore

sgd/usd

0.7396

معدل لايف

0 (0.15%)

يتغيرون

21 September 2021

زمن 23:38:25

0 (0.71%)

التغيير / 3 أشهر

0 (0.78%)

التغيير / 6 أشهر

0 (0.78%)

التقلبات السنوية

18 Karat Gold

معدل لايف

0 (0%)

يتغيرون

17 September 2021

زمن 10:01:08

1 (1.75%)

التغيير / 3 أشهر

0 (0.00%)

التغيير / 6 أشهر

6 (9.68%)

التقلبات السنوية

MSCI Singapore

318

معدل لايف

0 (0%)

يتغيرون

21 September 2021

زمن 07:05:27

7 (2.03%)

التغيير / 3 أشهر

4 (1.21%)

التغيير / 6 أشهر

49 (18.32%)

التقلبات السنوية

Singapore

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
SPDR S&P 500	439.1	438.81	438.81	439.1	3.47	0.80%	2021/09/21 زمن 14:07
SPDR Gold Shares	165.08	164.7	164.6	165.08	0.18	0.11%	2021/09/21 زمن 14:07
ICBC CSOP FTSE Chinese Government Bond Index	14.4	14.42	14.4	14.42	0.01	0.07%	2021/09/21 زمن 14:07
Lyxor MSCI India UCITS SG	27.44	27.44	27.44	27.44	0.36	1.31%	2021/09/21 زمن 13:36
Lion-OCBC Securities Hang Seng Tech ETF SGD	1.06	1.06	1.05	1.06	0.01	0.95%	2021/09/21 زمن 13:36
Nikko AM SGD Investment Grade Corporate Bond	1.044	1.046	1.044	1.046	0.00	0.10%	2021/09/21 زمن 13:36
SPDR Straits Times	3.09	3.09	3.09	3.09	0.01	0.32%	2021/09/21 زمن 13:06
iShares Barclays Asia High Yld Bnd	9.36	9.33	9.33	9.36	0.02	0.21%	2021/09/21 زمن 13:06
iShares JP Morgan Asia Credit Bond	11.07	11.07	11.07	11.07	0.02	0.18%	2021/09/21 زمن 13:06
Lion-OCBC Securities China Leaders	1.95	1.94	1.94	1.95	0.02	1.04%	2021/09/21 زمن 13:06
NikkoAM-StraitsTrading Asia ex Japan REIT	1.097	1.094	1.094	1.097	0.00	0.09%	2021/09/21 زمن 13:06
ABF Singapore Bond	1.18	1.18	1.179	1.18	0.00	0.08%	2021/09/21 زمن 12:35
Lion-Phillip S-REIT	1.086	1.087	1.086	1.087	0.00	0.18%	2021/09/21 زمن 12:35
United SSE 50 China	2.75	2.76	2.75	2.76	0.02	0.73%	2021/09/21 زمن 12:35
db x-trackers MSCI China UCITS DR 1C	27.2	27	27	27.2	0.31	1.15%	2021/09/21 زمن 12:35
db x-trackers MSCI China UCITS DR 1C	20.18	20.18	20.18	20.18	0.39	1.97%	2021/09/21 زمن 12:35
SPDR DJIA	342.69	342.69	342.69	343.54	0.00	0.00%	2021/09/21 زمن 10:36
iShares MSCI India SG	12.42	12.42	12.42	12.5	0.00	0.00%	2021/09/21 زمن 10:36
Lyxor China Enterprise UCITS SG	13.66	13.66	13.56	14	0.00	0.00%	2021/09/21 زمن 10:07
db x-trackers FTSE Vietnam UCITS 1C	42.9	42.9	42.9	43.94	0.00	0.00%	2021/09/21 زمن 8:34
iShares MSCI India SG	16.86	16.86	16.69	17	0.00	0.00%	2021/09/21 زمن 7:34
Nikko AM Singapore STI	3.12	3.12	3.1	3.13	0.00	0.00%	2021/09/21 زمن 7:34
Phillip SING Income	1.024	1.024	1.024	1.029	0.00	0.00%	2021/09/21 زمن 7:05
Lyxor MSCI AC Asia Pacific ex JP	7.61	7.61	7.61	7.61	0.00	0.00%	2021/09/20 زمن 11:06
Phillip SGX APAC Dividend Leaders REIT	1.047	1.047	1.047	1.047	0.00	0.00%	2021/09/20 زمن 10:06
CIMB SP Ethical Asia Pacif Div USD	1.005	1.005	1.005	1.005	0.00	0.00%	2021/09/20 زمن 6:34
NikkoAM-ICBCSG China Bond SGD	1.05	1.05	1.05	1.05	0.00	0.00%	2021/09/20 زمن 6:05
ICBC CSOP FTSE Chinese Government Bond Index	10.67	10.67	10.67	10.67	0.00	0.00%	2021/09/20 زمن 6:05
db x-trackers S&P 500 Inverse Daily UCITS 1C	11.41	11.41	11.41	11.41	0.00	0.00%	2021/09/19 زمن 21:51
CIMB FTSE ASEAN 40 USD	8.35	8.35	8.35	8.35	0.00	0.00%	2021/09/19 زمن 21:51
CIMB FTSE ASEAN 40 USD	11.03	11.03	11.03	11.03	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers Nifty 50	145.58	145.58	145.58	145.58	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Brazil	4.05	4.05	4.05	4.05	0.00	0.00%	2021/09/19 زمن 21:51
db x trackers CSI300 UCITS	12.41	12.41	12.41	12.41	0.00	0.00%	2021/09/19 زمن 21:51
Lyxor MSCI Emerging Markets SG	15.32	15.32	15.32	15.32	0.00	0.00%	2021/09/19 زمن 21:51
ONE STOXX ASEAN Select Dividend	2.678	2.678	2.678	2.678	0.00	0.00%	2021/09/19 زمن 21:51
db x trackers MSCI World UCITS SG	6.66	6.66	6.66	6.66	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI India UCITS 1C	11.1	11.1	11.1	11.1	0.00	0.00%	2021/09/19 زمن 21:51
CIMB SP Ethical Asia Pacif Div USD	0.749	0.749	0.749	0.749	0.00	0.00%	2021/09/19 زمن 21:51
iShares JP Morgan Asia Credit Bond	14.97	14.97	14.97	14.97	0.00	0.00%	2021/09/19 زمن 21:51
Xtrackers MSCI Europe UCITS ETF 1C	66.87	66.87	66.87	66.87	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers Euro Stoxx 50 (DR) 1C	58.29	58.29	58.29	58.29	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers FTSE China 50 UCITS DR	39.16	39.16	39.16	39.16	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Japan UCITS 1C DR	60.1	60.1	60.1	60.1	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Indonesia UCITS 1C	13.63	13.63	13.63	13.63	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Malaysia UCITS DR 1C	11.5	11.5	11.5	11.5	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Pakistan IM UCITS 1C	0.982	0.982	0.982	0.982	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Thailand UCITS DR 1C	21.35	21.35	21.35	21.35	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS	48.38	48.38	48.38	48.38	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Singapore IM UCITS 1C DR	1.593	1.593	1.593	1.593	0.00	0.00%	2021/09/19 زمن 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR	1.491	1.491	1.491	1.491	0.00	0.00%	2021/09/19 زمن 21:51
Xtrackers II Singapore Government Bond UCITS ETF 1	154.81	154.81	154.81	154.81	0.00	0.00%	2021/09/19 زمن 21:51