منتدى على الانترنت
Singapore
Singapore

sgd/usd

0.739
معدل لايف
0 (0.19%)
يتغيرون
14 June 2024
زمن 12:21:29
0 (1.16%)
التغيير / 3 أشهر
0 (1.06%)
التغيير / 6 أشهر
0 (0.90%)
التقلبات السنوية

18 Karat Gold

74
معدل لايف
0 (0%)
يتغيرون
8 June 2024
زمن 05:02:43
5 (7.25%)
التغيير / 3 أشهر
10 (15.63%)
التغيير / 6 أشهر
12 (19.35%)
التقلبات السنوية

MSCI Singapore

352
معدل لايف
2 (0.51%)
يتغيرون
14 June 2024
زمن 02:48:47
19 (5.86%)
التغيير / 3 أشهر
24 (7.27%)
التغيير / 6 أشهر
17 (5.00%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SPDR Gold Shares 214.3 213.35 213.35 214.3 0.00 0.00% 2024/06/14 زمن 12:23
SPDR Gold Shares 290.1 289.2 288.3 290.1 1.00 0.35% 2024/06/14 زمن 12:23
Lion-Phillip S-REIT 0.791 0.793 0.791 0.794 0.00 0.51% 2024/06/14 زمن 12:23
Nikko AM Singapore STI 3.42 3.42 3.42 3.44 0.03 0.88% 2024/06/14 زمن 12:23
Lyxor MSCI India UCITS SG 34.52 34.36 34.36 36.29 1.28 3.71% 2024/06/14 زمن 12:23
iShares Barclays Asia High Yld Bnd 6.56 6.56 6.56 6.6 0.00 0.00% 2024/06/14 زمن 12:23
Lion-OCBC Securities China Leaders 1.52 1.52 1.5 1.52 0.00 0.00% 2024/06/14 زمن 12:23
CSOP iEdge Southeast Asia+ TECH Index 0.99 0.99 0.99 0.99 0.01 1.01% 2024/06/14 زمن 12:23
NikkoAM-StraitsTrading Asia ex Japan REIT 0.757 0.759 0.757 0.76 0.01 0.79% 2024/06/14 زمن 12:23
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.625 0.627 0.624 0.628 0.00 0.48% 2024/06/14 زمن 12:23
SPDR S&P 500 544.5 544.9 544.5 545.3 0.24 0.04% 2024/06/14 زمن 11:57
CSOP iEdge S-REIT Leaders Index 0.723 0.725 0.723 0.725 0.00 0.55% 2024/06/14 زمن 11:57
db x-trackers MSCI China UCITS DR 1C 18.86 18.6 18.6 18.86 0.13 0.69% 2024/06/14 زمن 11:57
db x-trackers MSCI Indonesia UCITS 1C 13.8 13.8 13.8 13.8 0.27 1.96% 2024/06/14 زمن 11:57
Lion-OCBC Securities Singapore Low Carbon SGD 1.04 1.04 1.04 1.04 0.01 0.77% 2024/06/14 زمن 11:57
SPDR Straits Times 3.38 3.39 3.38 3.39 0.02 0.59% 2024/06/14 زمن 11:27
United SSE 50 China 1.94 1.94 1.94 1.94 0.02 1.04% 2024/06/14 زمن 10:54
db x-trackers FTSE Vietnam UCITS 1C 27.04 27.04 27.04 27.04 0.17 0.63% 2024/06/14 زمن 10:54
iShares MSCI Asia ex Japan Climate Action 1.47 1.47 1.47 1.47 0.01 0.68% 2024/06/14 زمن 10:54
ABF Singapore Bond 1.049 1.048 1.048 1.05 0.00 0.19% 2024/06/14 زمن 10:54
iShares Barclays Asia High Yld Bnd 8.85 8.84 8.84 8.85 0.00 0.00% 2024/06/14 زمن 10:22
iShares MSCI India SG 19.2 19.11 19.11 19.2 0.05 0.26% 2024/06/14 زمن 9:50
iShares JP Morgan Asia Credit Bond 12.87 12.8 12.8 13 0.13 1.02% 2024/06/14 زمن 9:50
Phillip-China Unvsl MSCI CHN A50CnnctETF 1.02 1 1 1.02 0.01 0.99% 2024/06/14 زمن 9:50
ICBC CSOP FTSE Chinese Government Bond Index 13.36 13.36 13.36 13.36 0.02 0.15% 2024/06/14 زمن 9:50
NikkoAM-ICBCSG China Bond SGD 0.965 0.96 0.96 0.965 0.01 1.26% 2024/06/14 زمن 9:17
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.385 0.385 0.385 0.385 0.00 1.05% 2024/06/14 زمن 9:17
Nikko AM SGD Investment Grade Corporate Bond 0.971 0.971 0.971 0.972 0.00 0.10% 2024/06/14 زمن 8:18
Lion-OCBC Securities APAC Financials Dividend Plus 1.02 1.02 1.02 1.02 0.01 0.98% 2024/06/14 زمن 6:50
UOBAM Ping An ChiNext 0.68 0.68 0.68 0.68 0.01 1.47% 2024/06/14 زمن 6:24
Phillip SGD Money Market 103.81 103.81 103.81 103.81 0.02 0.02% 2024/06/14 زمن 6:09
CSOP CSI STAR and CHINEXT 50 Index 0.714 0.714 0.714 0.714 0.00 0.42% 2024/06/14 زمن 6:09
iShares MSCI India SG 14.29 14.29 14.29 14.29 0.04 0.28% 2024/06/14 زمن 5:21
Lion-OCBC Securities APAC Financials Dividend Plus 0.76 0.76 0.76 0.77 0.00 0.00% 2024/06/13 زمن 13:25
Lion-Nomura Japan Active 1 1 0.99 1 0.00 0.00% 2024/06/13 زمن 12:52
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.39 1.39 1.39 1.39 0.00 0.00% 2024/06/13 زمن 12:52
iShares JP Morgan Asia Credit Bond 9.49 9.49 9.45 9.49 0.00 0.00% 2024/06/13 زمن 11:55
UOB APAC Green REIT SGD Class Units 0.67 0.67 0.67 0.67 0.00 0.00% 2024/06/13 زمن 11:28
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.35 1.35 1.35 1.36 0.00 0.00% 2024/06/13 زمن 9:52
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.77 0.77 0.77 0.77 0.00 0.00% 2024/06/13 زمن 9:52
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.46 0.46 0.46 0.46 0.00 0.00% 2024/06/13 زمن 7:45
Phillip SING Income 1.032 1.032 1.03 1.04 0.00 0.00% 2024/06/13 زمن 7:13
UOBAM Ping An ChiNext 0.511 0.511 0.511 0.511 0.00 0.00% 2024/06/13 زمن 6:45
Xtrackers II Singapore Government Bond UCITS ETF 1 145 145 145 145 0.00 0.00% 2024/06/13 زمن 5:47
UOB APAC Green REIT SGD Class Units 0.496 0.496 0.496 0.496 0.00 0.00% 2024/06/12 زمن 13:10
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.89 1.89 1.89 1.89 0.00 0.00% 2024/06/12 زمن 12:04
Phillip SGD Money Market 76.75 76.75 76.75 76.75 0.00 0.00% 2024/06/12 زمن 9:49
CIMB FTSE ASEAN 40 USD 8.06 8.06 8.06 8.06 0.00 0.00% 2024/06/11 زمن 12:51
CIMB FTSE ASEAN 40 USD 11.08 11.08 11.08 11.08 0.00 0.00% 2024/06/11 زمن 12:51
Phillip SGX APAC Dividend Leaders REIT 0.768 0.768 0.768 0.768 0.00 0.00% 2024/06/11 زمن 10:49
db x-trackers MSCI Singapore IM UCITS 1C DR 1.49 1.49 1.49 1.49 0.00 0.00% 2024/06/11 زمن 6:48
ICBC CSOP FTSE Chinese Government Bond Index 9.89 9.89 9.89 9.89 0.00 0.00% 2024/06/11 زمن 6:48
Lyxor MSCI Emerging Markets SG 13.13 13.13 13.13 13.13 0.00 0.00% 2024/06/11 زمن 6:35
Phillip SGX APAC Dividend Leaders REIT 1.05 1.05 1.05 1.06 0.00 0.00% 2024/06/11 زمن 6:35
NikkoAM-StraitsTrading Asia ex Japan REIT 0.56 0.56 0.56 0.56 0.00 0.00% 2024/06/10 زمن 11:59
Lion-OCBC Securities APAC Financials Dividend Plus 0.77 0.77 0.77 0.77 0.00 0.00% 2024/06/10 زمن 5:20
db x-trackers MSCI China UCITS DR 1C 14.05 14.05 14.05 14.1 0.00 0.00% 2024/06/07 زمن 9:48
iShares MSCI Asia ex Japan Climate Action 1.08 1.08 1.08 1.08 0.00 0.00% 2024/06/04 زمن 6:47
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.81 1.81 1.81 1.81 0.00 0.00% 2024/06/04 زمن 6:47
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.295 0.295 0.295 0.295 0.00 0.00% 2024/06/04 زمن 6:17
SPDR DJIA 388.27 388.27 388.27 388.27 0.00 0.00% 2024/06/04 زمن 5:20
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.74 0.74 0.74 0.74 0.00 0.00% 2024/06/02 زمن 12:04
CSOP iEdge S-REIT Leaders Index 0.541 0.541 0.541 0.541 0.00 0.00% 2024/05/31 زمن 5:24
Phillip-China Unvsl MSCI CHN A50CnnctETF 0.74 0.74 0.74 0.74 0.00 0.00% 2024/05/30 زمن 17:38
CIMB SP Ethical Asia Pacif Div USD 0.952 0.952 0.952 0.952 0.00 0.00% 2024/05/30 زمن 5:51
CGS Fullgoal Vietnam 30 Sector Cap 0.95 0.95 0.95 0.95 0.00 0.00% 2024/05/29 زمن 9:59
Lion-OCBC Securities Singapore Low Carbon SGD 0.77 0.77 0.77 0.77 0.00 0.00% 2024/05/20 زمن 5:21
CSOP iEdge Southeast Asia+ TECH Index 0.72 0.72 0.72 0.72 0.00 0.00% 2024/05/17 زمن 5:45
NikkoAM-ICBCSG China Bond 0.79 0.79 0.79 0.79 0.00 0.00% 2024/05/16 زمن 13:31
NikkoAM-ICBCSG China Bond 5.74 5.74 5.74 5.74 0.00 0.00% 2024/05/15 زمن 5:58
CIMB SP Ethical Asia Pacif Div USD 0.7 0.7 0.7 0.7 0.00 0.00% 2024/05/08 زمن 12:10
CGS Fullgoal CSI 1000 0.92 0.92 0.92 0.92 0.00 0.00% 2024/05/07 زمن 5:19
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.35 1.35 1.35 1.35 0.00 0.00% 2024/05/06 زمن 7:21
ICBC CSOP FTSE Chinese Government Bond IndexAcc 10.39 10.39 10.39 10.39 0.00 0.00% 2024/05/02 زمن 16:32
Phillip MSCI Singapore Daily (2X) Leveraged Produc 0.86 0.86 0.86 0.86 0.00 0.00% 2024/03/10 زمن 20:41
iShares MSCI Asia ex Japan Climate Action 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/05 زمن 7:19
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2023/10/23 زمن 17:48
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2023/10/23 زمن 17:48
Lyxor China Enterprise UCITS SG 11.82 11.82 11.82 11.82 0.00 0.00% 2023/09/27 زمن 20:54
Lyxor MSCI AC Asia Pacific ex JP 7.37 7.37 7.37 7.37 0.00 0.00% 2023/09/27 زمن 20:54
CSOP iEdge Southeast Asia+ TECH Index 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/26 زمن 10:22
CIMB FTSE ASEAN 40 USD 10.89 10.89 10.89 10.89 0.00 0.00% 2023/06/20 زمن 12:57
Lyxor MSCI India UCITS SG 25.36 25.36 25.36 25.36 0.00 0.00% 2023/06/20 زمن 12:57
NikkoAM-ICBCSG China Bond SGD 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 زمن 12:57
CIMB SP Ethical Asia Pacif Div USD 0.652 0.652 0.652 0.652 0.00 0.00% 2023/06/20 زمن 12:57
db x-trackers MSCI Singapore IM UCITS 1C DR 1.387 1.387 1.387 1.387 0.00 0.00% 2023/06/20 زمن 12:57
Xtrackers II Singapore Government Bond UCITS ETF 1 146.29 146.29 146.29 146.29 0.00 0.00% 2023/06/20 زمن 12:57
Lyxor MSCI Emerging Markets SG 12.1 12.1 12.1 12.1 0.00 0.00% 2023/06/20 زمن 12:57
Lion-OCBC Securities Singapore Low Carbon SGD 1 1 1 1 0.00 0.00% 2023/06/20 زمن 12:57
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.63 1.63 1.63 1.63 0.00 0.00% 2023/06/20 زمن 12:57
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.37 1.37 1.37 1.37 0.00 0.00% 2023/06/20 زمن 12:57
Phillip SING Income 1.006 1.006 1.006 1.006 0.00 0.00% 2023/06/20 زمن 12:57
United SSE 50 China 2.02 2.02 2.02 2.02 0.00 0.00% 2023/06/20 زمن 12:57
iShares MSCI India SG 11.45 11.45 11.45 11.45 0.00 0.00% 2023/06/20 زمن 12:57
Phillip SGD Money Market 76.79 76.79 76.79 76.79 0.00 0.00% 2023/06/20 زمن 12:57
iShares Barclays Asia High Yld Bnd 8.54 8.54 8.54 8.54 0.00 0.00% 2023/06/20 زمن 12:57
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.42 0.42 0.42 0.42 0.00 0.00% 2023/06/20 زمن 12:57
UOBAM Ping An ChiNext 0.68 0.68 0.68 0.68 0.00 0.00% 2023/06/20 زمن 12:57
iShares JP Morgan Asia Credit Bond 12.28 12.28 12.28 12.28 0.00 0.00% 2023/06/20 زمن 12:57
Lion-OCBC Securities China Leaders 1.57 1.57 1.57 1.57 0.00 0.00% 2023/06/20 زمن 12:57
ICBC CSOP FTSE Chinese Government Bond Index 9.72 9.72 9.72 9.72 0.00 0.00% 2023/06/20 زمن 12:57
CSOP iEdge S-REIT Leaders Index 0.636 0.636 0.636 0.636 0.00 0.00% 2023/06/20 زمن 12:57
CSOP CSI STAR and CHINEXT 50 Index 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 زمن 12:57
UOB APAC Green REIT SGD Class Units 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 زمن 12:57
Phillip SGX APAC Dividend Leaders REIT 0.859 0.859 0.859 0.859 0.00 0.00% 2023/06/20 زمن 12:57
ABF Singapore Bond 1.058 1.058 1.058 1.058 0.00 0.00% 2023/06/20 زمن 12:57
Lion-Phillip S-REIT 0.915 0.915 0.915 0.915 0.00 0.00% 2023/06/20 زمن 12:57
Nikko AM Singapore STI 3.33 3.33 3.33 3.33 0.00 0.00% 2023/06/20 زمن 12:57
NikkoAM-StraitsTrading Asia ex Japan REIT 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 زمن 12:57
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.52 0.52 0.52 0.52 0.00 0.00% 2023/06/20 زمن 12:57
Nikko AM SGD Investment Grade Corporate Bond 0.942 0.942 0.942 0.942 0.00 0.00% 2023/06/20 زمن 12:57
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 زمن 12:56
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 زمن 12:55
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 زمن 12:52
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.12 2.12 2.12 2.12 0.00 0.00% 2023/05/23 زمن 11:47
SPDR Straits Times 3.29 3.29 3.29 3.29 0.00 0.00% 2023/05/23 زمن 11:47
Lyxor China Enterprise UCITS SG 9.78 9.78 9.78 9.78 0.00 0.00% 2023/04/30 زمن 2:42
Lyxor MSCI AC Asia Pacific ex JP 6.37 6.37 6.37 6.37 0.00 0.00% 2023/04/24 زمن 13:49
UOBAM Ping An ChiNext 1 1 1 1 0.00 0.00% 2023/04/03 زمن 17:48
NikkoAM-ICBCSG China Bond 0.8 0.8 0.8 0.8 0.00 0.00% 2023/04/03 زمن 16:20
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1 1 1 1 0.00 0.00% 2022/10/05 زمن 5:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 زمن 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 زمن 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 زمن 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 زمن 21:51
  • -->
    101