منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0716
معدل لايف
0 (0.42%)
يتغيرون
12 May 2021
زمن 16:21:54
0 (4.22%)
التغيير / 3 أشهر
0 (12.05%)
التغيير / 6 أشهر
0 (31.38%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AfricaRhodium 369999 368198 334221 370000 7148.00 1.97% 2021/05/12 زمن 16:33
Stanlib Top 40 6201 6193 6123 6380 117.00 1.89% 2021/05/12 زمن 16:33
AMI BIG50 EX-SA 900 900 890 900 10.00 1.12% 2021/05/12 زمن 16:33
NewGold Palladium 39697 39723 39565 40653 1166.00 2.94% 2021/05/12 زمن 16:33
FNB on APPLEQ SEP25 1038 1040 1030 1040 46.00 4.43% 2021/05/12 زمن 16:33
STANLIB SA Property 3100 3100 3079 3141 108.00 3.48% 2021/05/12 زمن 16:33
Sygnia Itrix Top 40 Portfolio 6290 6220 6220 6290 122.00 1.94% 2021/05/12 زمن 16:33
Satrix 40 6225 6230 6130 6300 39.00 0.63% 2021/05/12 زمن 16:33
Africa Gold 25060 25025 24050 25217 140.00 0.56% 2021/05/12 زمن 16:33
Satrix Fini 1273 1265 1265 1294 14.00 1.10% 2021/05/12 زمن 16:33
Satrix Indi 8284 8219 8150 8298 7.00 0.08% 2021/05/12 زمن 16:33
Africa Platinum 16810 16800 16666 17200 590.00 3.51% 2021/05/12 زمن 16:33
Ashburton MidCap 719 721 707 727 18.00 2.50% 2021/05/12 زمن 16:33
Ashburton Top 40 6227 6228 6135 6241 89.00 1.43% 2021/05/12 زمن 16:33
NewGold Platinum 16740 16780 16513 16885 442.00 2.64% 2021/05/12 زمن 16:33
1nvest SA Bond ETF 8118 8109 8086 8164 57.00 0.71% 2021/05/12 زمن 16:33
CoreShares S&P 500 5768 5768 5709 5925 182.00 3.16% 2021/05/12 زمن 16:33
NewGold Debentures 24001 24060 23939 24147 162.00 0.67% 2021/05/12 زمن 16:33
Satrix Swix Top 40 1249 1227 1225 1251 20.00 1.60% 2021/05/12 زمن 16:33
FNB on ALPHAC SEP25 1200 1182 1182 1200 26.00 2.17% 2021/05/12 زمن 16:33
FNB on TESLAC SEP25 1220 1232 1164 1244 108.00 8.85% 2021/05/12 زمن 16:33
Ashburton Global 1200 6000 6018 5997 6077 110.00 1.83% 2021/05/12 زمن 16:33
NewFunds MAPPS Growth 2557 2531 2526 2560 18.00 0.70% 2021/05/12 زمن 16:33
Satrix ILBI Portfolio 646 638 636 646 4.00 0.62% 2021/05/12 زمن 16:33
Satrix MSCI EM Feeder 5181 5130 5130 5201 70.00 1.35% 2021/05/12 زمن 16:33
Satrix S&P 500 Feeder 5905 5922 5855 5980 120.00 2.03% 2021/05/12 زمن 16:33
Sygnia ITRIX FTSE 100 14000 14021 13848 14272 331.00 2.36% 2021/05/12 زمن 16:33
Sygnia ITRIX MSCI USA 5520 5520 5496 5555 130.00 2.36% 2021/05/12 زمن 16:33
ABSA Capital NewWave EUR 1698 1700 1695 1710 9.00 0.53% 2021/05/12 زمن 16:33
ABSA Capital NewWave USD 1401 1403 1396 1406 3.00 0.21% 2021/05/12 زمن 16:33
CoreShares S&P SA Top 50 2718 2727 2680 2727 47.00 1.73% 2021/05/12 زمن 16:33
Sygnia ITRIX MSCI Japan 1497 1501 1497 1513 67.00 4.48% 2021/05/12 زمن 16:33
Sygnia ITRIX MSCI World 4094 4087 4080 4134 78.00 1.91% 2021/05/12 زمن 16:33
NewFunds Equity Momentum 4046 4017 4014 4164 95.00 2.35% 2021/05/12 زمن 16:33
Satrix MSCI World Feeder 5631 5651 5615 5690 120.00 2.13% 2021/05/12 زمن 16:33
ABSA Capital NewWave Silver 367 366 365 373 7.00 1.91% 2021/05/12 زمن 16:33
CoreShares Preference Share 808 812 802 815 13.00 1.61% 2021/05/12 زمن 16:33
CoreShares Property Top Ten 1022 1020 1002 1037 33.00 3.23% 2021/05/12 زمن 16:33
Satrix MSCI China Feeder ETF 5038 5026 4886 5046 9.00 0.18% 2021/05/12 زمن 16:33
CoreShares S&P Global Property 3765 3769 3719 3824 49.00 1.30% 2021/05/12 زمن 16:33
STANLIB Government Bond Feeder 8120 8052 8052 8148 23.00 0.28% 2021/05/12 زمن 16:33
Sygnia Itrix SWIX 40 Portfolio 1249 1235 1231 1253 12.00 0.96% 2021/05/12 زمن 16:33
Ashburton World Government Bond 725 732 714 732 10.00 1.38% 2021/05/12 زمن 16:33
STANLIB Global REIT Index Feeder 1949 1893 1841 1952 10.00 0.51% 2021/05/12 زمن 16:33
CoreShares SP SA Dividend Aristocr 2221 2207 2205 2230 28.00 1.26% 2021/05/12 زمن 16:33
CoreShares Top 40 Equally Weighted 4353 4329 4327 4385 42.00 0.96% 2021/05/12 زمن 16:33
Satrix Nasdaq 100 Feeder Portfolio 10547 10594 10320 10594 153.00 1.45% 2021/05/12 زمن 16:33
Satrix Quality South Africa Portfolio 859 844 844 860 19.00 2.21% 2021/05/12 زمن 16:33
STANLIB S&P500 Info Tech Index Feeder 1182 1174 1139 1188 28.00 2.37% 2021/05/12 زمن 16:33
Sygnia Itrix Global Property Portfolio 3909 3920 3909 3982 103.00 2.63% 2021/05/12 زمن 16:33
CoreShares S&P Global Dividend Aristocrats 1500 1482 1481 1523 35.00 2.33% 2021/05/12 زمن 16:33
The Sygnia Itrix 4th Industrial Revolution Global 4666 4666 4519 4680 74.00 1.59% 2021/05/12 زمن 16:33
FNB on MICROC SEP25 958 958 954 980 32.00 3.34% 2021/05/12 زمن 16:04
FNB on NETFLQ SEP25 952 942 938 952 20.00 2.10% 2021/05/12 زمن 16:04
FNB on AMAZONQ SEP25 983 972 944 983 13.00 1.32% 2021/05/12 زمن 16:04
FNB on ISMSCIQ SEP25 1233 1236 1233 1236 27.00 2.19% 2021/05/12 زمن 16:04
Standard Bank Copper 2440 2455 2440 2456 3.00 0.12% 2021/05/12 زمن 16:04
NewFunds Value Equity 998 1002 1001 998 16.00 1.60% 2021/05/12 زمن 16:04
Satrix Global Aggregate Bond Feeder Portfolio 3722 3781 3722 3793 120.00 3.22% 2021/05/12 زمن 16:04
Satrix Resi 7309 7363 7230 7408 142.00 1.94% 2021/05/12 زمن 16:04
NewFunds GOVI 7452 7480 7401 7497 24.00 0.32% 2021/05/12 زمن 16:04
Satrix RAFI 40 1697 1701 1675 1702 18.00 1.06% 2021/05/12 زمن 16:04
Satrix Divi Plus 273 272 269 275 1.00 0.37% 2021/05/12 زمن 16:04
NewFunds TRACI 3 Month 2807 2789 2789 2809 18.00 0.65% 2021/05/12 زمن 16:04
NewFunds Shariah Top 40 421 412 412 422 10.00 2.38% 2021/05/12 زمن 16:04
Sygnia ITRIX EuroSTOXX 50 6821 6868 6810 6936 210.00 3.08% 2021/05/12 زمن 16:04
UBS ABCPA 20206 19521 19521 20206 94.00 0.47% 2021/05/12 زمن 15:33
Satrix SA Bond 796 813 796 813 1.00 0.13% 2021/05/12 زمن 15:33
Satrix Property 925 923 923 947 20.00 2.16% 2021/05/12 زمن 15:33
FNB on ALPHAQ SEP25 1438 1437 1418 1450 27.00 1.88% 2021/05/12 زمن 15:33
NewFunds MAPPS Protect 4294 4277 4273 4294 65.00 1.51% 2021/05/12 زمن 15:33
Standard Bank WTI Crude Oil 1006 996 1002 996 17.00 1.72% 2021/05/12 زمن 15:33
FNB on TESLAQ SEP25 1468 1402 1402 1488 122.00 8.31% 2021/05/12 زمن 15:04
NewFunds ILBI 7422 7380 7380 7464 46.00 0.62% 2021/05/12 زمن 14:34
Sygnia Itrix SP 500 Portfolio 5880 5891 5861 5954 145.00 2.47% 2021/05/12 زمن 14:34
STANLIB MSCI World Index Feeder 5613 5620 5500 5655 90.00 1.60% 2021/05/12 زمن 14:06
Africa Palladium 40143 39900 39900 40659 280.00 0.70% 2021/05/12 زمن 13:34
Absa re Momentum International Equity Portfolio 1 11975 12080 11975 12080 281.00 2.35% 2021/05/12 زمن 13:34
Ashburton Government Inflation Link 2126 2126 2086 2126 39.00 1.87% 2021/05/12 زمن 13:04
Premia Asia Innovative Technology HKD 129.2 129.25 128.65 129.65 4.60 3.56% 2021/05/12 زمن 13:03
Premia Dow Jones Emerging ASEAN Titans 100 71.3 71.2 70.98 71.66 0.42 0.59% 2021/05/12 زمن 13:03
STANLIB S&P500 Index Feeder 29186 29446 29186 29930 966.00 3.31% 2021/05/12 زمن 12:33
FNB on NETFLC SEP25 804 798 780 804 18.00 2.24% 2021/05/12 زمن 12:05
FNB on AMAZONC SEP25 818 808 798 818 7.00 0.86% 2021/05/12 زمن 12:05
Premia Asia Innovative Technology USD 16.62 16.54 16.54 16.72 0.58 3.49% 2021/05/12 زمن 10:33
FNB on APPLEC SEP25 864 866 858 870 36.00 4.17% 2021/05/11 زمن 20:03
FNB on COKEQ SEP25 1088 1094 1086 1094 2.00 0.18% 2021/05/11 زمن 19:33
NewFunds Low Volatility Equity 917 922 917 925 21.00 2.29% 2021/05/11 زمن 19:33
FNB on FACEBC SEP25 902 894 888 902 26.00 2.88% 2021/05/11 زمن 19:03
ABSA Capital NewWave Platinum 16516 16749 16516 17187 1071.00 6.48% 2021/05/11 زمن 19:03
NewFunds Volatility Managed Defensive 1014 1016 1007 1016 9.00 0.90% 2021/05/11 زمن 19:03
NewFunds Volatility Managed High Growth 938 942 932 942 16.00 1.71% 2021/05/11 زمن 19:03
NewFunds S&P GIVI SA Top 50 4020 4042 4020 4057 119.00 2.96% 2021/05/11 زمن 18:33
ABSA Capital NewWave GBP 1987 1976 1974 1987 7.00 0.35% 2021/05/11 زمن 18:33
Satrix Momentum Portfolio 1123 1133 1122 1133 25.00 2.23% 2021/05/11 زمن 18:33
FNB on COKEC SEP25 912 910 910 912 12.00 1.33% 2021/05/11 زمن 18:04
FNB on MCDOC SEP25 936 942 936 942 4.00 0.43% 2021/05/11 زمن 18:04
Standard Bank Wheat 941 933 933 941 26.00 2.76% 2021/05/11 زمن 18:04
Dollar Custodial Certificates 148330 148151 148151 148330 820.00 0.55% 2021/05/11 زمن 18:04
FNB on MCDOQ SEP25 1136 1134 1134 1136 24.00 2.16% 2021/05/11 زمن 18:04
FNB on FACEBQ SEP25 1064 1076 1064 1076 56.00 5.26% 2021/05/11 زمن 18:04
NewFunds Volatility Managed Moderate Equity 947 962 947 962 12.00 1.27% 2021/05/11 زمن 18:04
FNB on MICROQ SEP25 1152 1152 1152 1152 32.00 2.78% 2021/05/11 زمن 16:05
FNB on ISMSCIC SEP25 1026 1028 1026 1028 14.00 1.36% 2021/05/11 زمن 16:05
Absa re Momentum International Equity Portfolio 2 12228 12228 12228 12228 0.00 0.00% 2021/05/10 زمن 20:03
2YR Dollar Custodial Certificates ETF 141800 141800 141800 142200 0.00 0.00% 2021/05/10 زمن 13:33
CSOP Hong Kong Dollar Money Market 1033.65 1033.65 1033.5 1033.65 0.00 0.00% 2021/05/06 زمن 10:03
1nvest SA Bond ETF 4147 4147 4147 4147 0.00 0.00% 2021/03/08 زمن 17:02
Standard Bank Silver 25088 25088 25088 25901 0.00 0.00% 2020/07/30 زمن 18:02
Standard Bank Palladium 104469 104469 104469 104469 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Gold 34515 34515 34133 34632 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Platinum 12538 12538 12414 12538 0.00 0.00% 2020/07/30 زمن 16:03
Standard Bank Africa Commodity 1300 1300 1300 1300 0.00 0.00% 2020/03/24 زمن 19:30
Standard Bank Africa Total Return 885 885 885 885 0.00 0.00% 2020/03/18 زمن 12:01
DB MSCI China TR 8550 8550 8550 8603 0.00 0.00% 2020/01/14 زمن 16:04
DB MSCI Emerging Markets TR 7350 7350 7350 7350 0.00 0.00% 2020/01/13 زمن 15:04
DB MSCI Africa TOP 50 Capped TR 12200 12200 12200 12200 0.00 0.00% 2020/01/09 زمن 17:32
NewFunds S&P GIVI SA Industrial 25 4890 4890 4400 4890 0.00 0.00% 2019/12/20 زمن 16:32
NewFunds S&P GIVI SA Resource 15 4755 4755 4755 4755 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds S&P GIVI SA Financial 15 3156 3156 3156 3156 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds SWIX 40 1644 1644 1644 1644 0.00 0.00% 2019/12/20 زمن 14:32
NewFunds New SA 4460 4460 4460 4460 0.00 0.00% 2019/12/19 زمن 10:32
CoreShares Property SAPY 4808 4808 4768 4827 0.00 0.00% 2019/10/29 زمن 19:02
ADBEE 5780 5780 5780 5800 0.00 0.00% 2019/07/29 زمن 19:32
Impala Platinum Convertible 1014384 1014384 1014384 1014384 0.00 0.00% 2018/01/25 زمن 0:00