South Africa
South Africa
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Satrix 40
|
7413 |
7413 |
7287 |
7413 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
UBS ABCPA
|
16348 |
16348 |
16348 |
16348 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
NewFunds GOVI
|
7733 |
7733 |
7725 |
7778 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
Ashburton Top 40
|
7399 |
7399 |
7362 |
7415 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
CoreShares S&P 500
|
7227 |
7227 |
7142 |
7255 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
NewGold Debentures
|
30400 |
30400 |
30400 |
30681 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
FNB on APPLEC SEP25
|
1262 |
1262 |
1221 |
1262 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
FNB on NETFLQ SEP25
|
702 |
702 |
694 |
709 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
FNB on TESLAC SEP25
|
1400 |
1400 |
1308 |
1400 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
Sygnia ITRIX MSCI World
|
4892 |
4892 |
4840 |
4920 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
Sygnia Itrix SP 500 Portfolio
|
7250 |
7250 |
7134 |
7300 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
CoreShares S&P Global Property
|
4324 |
4324 |
4200 |
4395 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
Ashburton Government Inflation Link
|
2218 |
2218 |
2218 |
2253 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
Sygnia Itrix Global Property Portfolio
|
4469 |
4469 |
4469 |
4523 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
The Sygnia Itrix 4th Industrial Revolution Global
|
4200 |
4200 |
4085 |
4200 |
0.00
|
0.00%
|
2023/02/03
زمن 19:08
|
|
Satrix SA Bond
|
829 |
829 |
829 |
841 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Africa Platinum
|
16860 |
16860 |
16773 |
17144 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Ashburton MidCap
|
811 |
811 |
805 |
813 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
NewGold Platinum
|
16736 |
16736 |
16736 |
16923 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Satrix Divi Plus
|
322 |
322 |
318 |
332 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
FNB on APPLEQ SEP25
|
1243 |
1243 |
1224 |
1247 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
FNB on TESLAQ SEP25
|
1349 |
1349 |
1308 |
1378 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Standard Bank Copper
|
712 |
712 |
712 |
750 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Sygnia Itrix MSCI US
|
6700 |
6700 |
6550 |
6700 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Satrix MSCI EM Feeder
|
5326 |
5326 |
5256 |
5377 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Satrix S&P 500 Feeder
|
7374 |
7374 |
7374 |
7500 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Sygnia ITRIX FTSE 100
|
16500 |
16500 |
16300 |
16509 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Satrix MSCI China Feeder
|
4355 |
4355 |
4261 |
4355 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Satrix MSCI World Feeder
|
6831 |
6831 |
6805 |
6916 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Sygnia ITRIX EuroSTOXX 50
|
7885 |
7885 |
7800 |
7885 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
STANLIB S&P500 Index Feeder
|
36800 |
36800 |
36000 |
36800 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Ashburton World Government Bond
|
712 |
712 |
710 |
720 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Satrix Nasdaq 100 Feeder Portfolio
|
12400 |
12400 |
12102 |
12405 |
0.00
|
0.00%
|
2023/02/03
زمن 18:37
|
|
Africa Gold
|
31792 |
31792 |
31792 |
32882 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
Satrix Indi
|
10164 |
10164 |
10126 |
10270 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
Satrix RAFI 40
|
2379 |
2379 |
2359 |
2382 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
Satrix Property
|
930 |
930 |
917 |
936 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
FNB PAYPALQ NOV25
|
419 |
419 |
418 |
425 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
NewGold Palladium
|
27300 |
27300 |
27300 |
28122 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
UBS FNBGEG 18Mar25
|
11425 |
11425 |
11339 |
11425 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
FNB on FACEBC SEP25
|
669 |
669 |
641 |
669 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
FNB on FACEBQ SEP25
|
658 |
658 |
646 |
667 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
NewFunds TRACI 3 Month
|
3041 |
3041 |
3020 |
3041 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
Sygnia ITRIX MSCI Japan
|
1619 |
1619 |
1570 |
1635 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
CoreShares TotalWldStock
|
1175 |
1175 |
1161 |
1175 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
ABSA Capital NewWave Silver
|
381 |
381 |
381 |
389 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
CoreShares Preference Share
|
1040 |
1040 |
1025 |
1040 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
Sygnia Itrix Top 40 Portfolio
|
7380 |
7380 |
7330 |
7380 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
Sygnia Itrix SWIX 40 Portfolio
|
1372 |
1372 |
1367 |
1376 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
STANLIB MSCI World Index Feeder
|
6848 |
6848 |
6813 |
6848 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
Sygnia Itrix MSCI Emerging Markets 50
|
1576 |
1576 |
1576 |
1576 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
Sygnia Itrix Solactive Healthcare 150
|
2828 |
2828 |
2793 |
2828 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
CoreShares S&P Global Dividend Aristocrats
|
1768 |
1768 |
1747 |
1791 |
0.00
|
0.00%
|
2023/02/03
زمن 18:08
|
|
Satrix Fini
|
1642 |
1642 |
1640 |
1660 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
Satrix Resi
|
7648 |
7648 |
7484 |
7654 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
FNB on AMAZONC SEP25
|
667 |
667 |
645 |
667 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
Ashburton Global 1200
|
7050 |
7050 |
6983 |
7198 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
NewFunds Value Equity
|
1392 |
1392 |
1390 |
1392 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
NewFunds MAPPS Protect
|
4901 |
4901 |
4901 |
4925 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
NewFunds Shariah Top 40
|
436 |
436 |
436 |
443 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
ABSA Capital NewWave USD
|
1760 |
1760 |
1730 |
1760 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
CoreShares S&P SA Top 50
|
3242 |
3242 |
3200 |
3242 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
Satrix MSCI India Feeder
|
5964 |
5964 |
5785 |
5965 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
CoreShares Property Top Ten
|
1089 |
1089 |
1078 |
1090 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
Satrix Capped All Share ETF
|
4057 |
4057 |
4026 |
4057 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
Sygnia Itrix New China Sectors
|
3439 |
3439 |
3417 |
3439 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
Sygnia Itrix S&P Global 1200 ESG
|
4091 |
4091 |
4054 |
4249 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
CoreShares SP SA Dividend Aristocr
|
2350 |
2350 |
2343 |
2368 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
NewFunds Reitway Global Property A
|
7600 |
7600 |
7600 |
7600 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
Satrix Healthcare Innovation Feeder
|
6773 |
6773 |
6657 |
6773 |
0.00
|
0.00%
|
2023/02/03
زمن 17:37
|
|
AMI BIG50 EX-SA
|
600 |
600 |
550 |
600 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
FNB FORDQ NOV25
|
1796 |
1796 |
1796 |
1818 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
FNB ADOBEQ NOV25
|
791 |
791 |
777 |
791 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
FNB ACTIVIQ NOV25
|
990 |
990 |
971 |
990 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
FNB BERKSHQ NOV25
|
1499 |
1499 |
1499 |
1499 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
FNB JPMORGQ NOV25
|
1414 |
1414 |
1392 |
1414 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
1nvest SA Property
|
3227 |
3227 |
3174 |
3300 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
FNB on COKEC SEP25
|
1228 |
1228 |
1228 |
1249 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
FNB on ALPHAQ SEP25
|
1310 |
1310 |
1307 |
1310 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
FNB on MICROQ SEP25
|
1251 |
1251 |
1226 |
1251 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
FNB on NETFLC SEP25
|
710 |
710 |
691 |
710 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
FNB on AMAZONQ SEP25
|
666 |
666 |
637 |
666 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
Satrix ILBI Portfolio
|
713 |
713 |
702 |
714 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
STANLIB S&P500 Info Tech Index Feeder
|
1511 |
1511 |
1484 |
1556 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
Satrix Global Aggregate Bond Feeder Portfolio
|
3800 |
3800 |
3800 |
3900 |
0.00
|
0.00%
|
2023/02/03
زمن 17:08
|
|
1nvest TOP 40
|
7389 |
7389 |
7389 |
7408 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
NewFunds ILBI
|
8358 |
8358 |
8349 |
8358 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
1nvest SWIX 40
|
1385 |
1385 |
1367 |
1412 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
Africa Palladium
|
28284 |
28284 |
27626 |
28284 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
Standard Bank Oil
|
10480 |
10480 |
10480 |
10480 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
Satrix Swix Top 40
|
1389 |
1389 |
1370 |
1390 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
NewFunds MAPPS Growth
|
2958 |
2958 |
2958 |
2959 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
CoreShares SciBeta M FI
|
5450 |
5450 |
5450 |
5450 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
ABSA Capital NewWave EUR
|
1886 |
1886 |
1886 |
1886 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
ABSA Capital NewWave GBP
|
2128 |
2128 |
2127 |
2128 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
NewFunds Equity Momentum
|
4390 |
4390 |
4377 |
4395 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
NewFunds S&P GIVI SA Top 50
|
4997 |
4997 |
4992 |
4997 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
ABSA Capital NewWave Platinum
|
17177 |
17177 |
16709 |
17177 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
STANLIB Government Bond Feeder
|
8195 |
8195 |
7950 |
8300 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
Satrix Global Infrastructure Feeder
|
5485 |
5485 |
5485 |
5487 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
NewFunds Volatility Managed Moderate Equity
|
1087 |
1087 |
1087 |
1087 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
|
4709 |
4709 |
4676 |
4709 |
0.00
|
0.00%
|
2023/02/03
زمن 16:38
|
|
AfricaRhodium
|
189999 |
189999 |
189999 |
189999 |
0.00
|
0.00%
|
2023/02/03
زمن 16:08
|
|
FNB on COKEQ SEP25
|
1245 |
1245 |
1227 |
1251 |
0.00
|
0.00%
|
2023/02/03
زمن 16:08
|
|
Satrix Quality South Africa Portfolio
|
840 |
840 |
840 |
840 |
0.00
|
0.00%
|
2023/02/03
زمن 15:38
|
|
1nvest ICE US Treasury Short Bond Index Feeder
|
1743 |
1743 |
1743 |
1795 |
0.00
|
0.00%
|
2023/02/03
زمن 15:38
|
|
FNB VISAC NOV25
|
1264 |
1264 |
1260 |
1264 |
0.00
|
0.00%
|
2023/02/03
زمن 15:09
|
|
Satrix Inclusion & Diversity
|
3228 |
3228 |
3228 |
3228 |
0.00
|
0.00%
|
2023/02/03
زمن 15:09
|
|
NewFunds Low Volatility Equity
|
1032 |
1032 |
1032 |
1032 |
0.00
|
0.00%
|
2023/02/03
زمن 15:09
|
|
NewFunds Volatility Managed High Growth
|
1090 |
1090 |
1090 |
1090 |
0.00
|
0.00%
|
2023/02/03
زمن 15:09
|
|
Satrix Smart City Infrastructure Feeder
|
5543 |
5543 |
5543 |
5750 |
0.00
|
0.00%
|
2023/02/03
زمن 15:09
|
|
Dollar Custodial Certificates
|
171390 |
171390 |
168700 |
171390 |
0.00
|
0.00%
|
2023/02/03
زمن 14:36
|
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
|
6000 |
6000 |
5916 |
6000 |
0.00
|
0.00%
|
2023/02/03
زمن 13:41
|
|
FNB on MICROC SEP25
|
1242 |
1242 |
1240 |
1247 |
0.00
|
0.00%
|
2023/02/03
زمن 13:10
|
|
NewFunds S&P Namibia Bond
|
1855 |
1855 |
1855 |
1855 |
0.00
|
0.00%
|
2023/02/03
زمن 12:42
|
|
FNB on ALPHAC SEP25
|
1298 |
1298 |
1277 |
1301 |
0.00
|
0.00%
|
2023/02/03
زمن 12:42
|
|
Standard Bank Oil
|
1836 |
1836 |
1836 |
1836 |
0.00
|
0.00%
|
2023/02/03
زمن 12:09
|
|
STANLIB Global REIT Index Feeder
|
2200 |
2200 |
2200 |
2207 |
0.00
|
0.00%
|
2023/02/03
زمن 12:09
|
|
FNB VISAQ NOV25
|
1171 |
1171 |
1171 |
1171 |
0.00
|
0.00%
|
2023/02/03
زمن 11:06
|
|
Satrix Momentum Portfolio
|
1295 |
1295 |
1295 |
1295 |
0.00
|
0.00%
|
2023/02/03
زمن 11:06
|
|
FNB GSACHSQ NOV25
|
1905 |
1905 |
1905 |
1905 |
0.00
|
0.00%
|
2023/02/02
زمن 16:08
|
|
1nvest MSCI World Socially Responsible Investment
|
12926 |
12926 |
12926 |
13079 |
0.00
|
0.00%
|
2023/02/02
زمن 15:38
|
|
2YR Dollar Custodial Certificates
|
168150 |
168150 |
168150 |
168150 |
0.00
|
0.00%
|
2023/02/01
زمن 17:37
|
|
Absa re Momentum International Equity Portfolio 1
|
12837 |
12837 |
12837 |
12837 |
0.00
|
0.00%
|
2023/02/01
زمن 17:37
|
|
FNB on MCDOC SEP25
|
1335 |
1335 |
1335 |
1335 |
0.00
|
0.00%
|
2023/02/01
زمن 17:06
|
|
FNB on MCDOQ SEP25
|
1319 |
1319 |
1319 |
1319 |
0.00
|
0.00%
|
2023/02/01
زمن 17:06
|
|
Absa re Momentum International Equity Portfolio 2
|
13117 |
13117 |
13117 |
13117 |
0.00
|
0.00%
|
2023/02/01
زمن 12:41
|
|
UBS ABCPA
|
16037 |
16037 |
16037 |
16037 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
AfricaRhodium
|
180101 |
180101 |
180101 |
180101 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds ILBI
|
8359 |
8359 |
8359 |
8359 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
1nvest SWIX 40
|
1375 |
1375 |
1375 |
1375 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Africa Platinum
|
17150 |
17150 |
17150 |
17150 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB VISAC NOV25
|
1275 |
1275 |
1275 |
1275 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB VISAQ NOV25
|
1163 |
1163 |
1163 |
1163 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB ADOBEQ NOV25
|
742 |
742 |
742 |
742 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewGold Platinum
|
16813 |
16813 |
16813 |
16813 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB ACTIVIQ NOV25
|
980 |
980 |
980 |
980 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB GSACHSQ NOV25
|
1833 |
1833 |
1833 |
1833 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on COKEC SEP25
|
1262 |
1262 |
1262 |
1262 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on MCDOQ SEP25
|
1324 |
1324 |
1324 |
1324 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
UBS FNBGEG 18Mar25
|
11217 |
11217 |
11217 |
11217 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on ISMSCIC SEP25
|
1204 |
1204 |
1204 |
1204 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on ISMSCIQ SEP25
|
1184 |
1184 |
1184 |
1184 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
ABSA Capital NewWave GBP
|
2176 |
2176 |
2176 |
2176 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds Equity Momentum
|
4374 |
4374 |
4374 |
4374 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
STANLIB S&P500 Index Feeder
|
35907 |
35907 |
35907 |
35907 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Dollar Custodial Certificates
|
166840 |
166840 |
166840 |
166840 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
STANLIB Government Bond Feeder
|
8129 |
8129 |
8129 |
8129 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia Itrix SWIX 40 Portfolio
|
1354 |
1354 |
1354 |
1354 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
2YR Dollar Custodial Certificates
|
168061 |
168061 |
168061 |
168061 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds Volatility Managed Defensive
|
1101 |
1101 |
1101 |
1101 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds Volatility Managed Moderate Equity
|
1073 |
1073 |
1073 |
1073 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
1nvest MSCI World Socially Responsible Investment
|
12982 |
12982 |
12982 |
12982 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Absa re Momentum International Equity Portfolio 1
|
12999 |
12999 |
12999 |
12999 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix 40
|
7371 |
7371 |
7371 |
7371 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Africa Gold
|
32623 |
32623 |
32623 |
32623 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Fini
|
1611 |
1611 |
1611 |
1611 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Indi
|
10090 |
10090 |
10090 |
10090 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Resi
|
7646 |
7646 |
7646 |
7646 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
1nvest TOP 40
|
7348 |
7348 |
7348 |
7348 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds GOVI
|
7655 |
7655 |
7655 |
7655 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix RAFI 40
|
2378 |
2378 |
2378 |
2378 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix SA Bond
|
837 |
837 |
837 |
837 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
AMI BIG50 EX-SA
|
620 |
620 |
620 |
620 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB FORDQ NOV25
|
1750 |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Property
|
920 |
920 |
920 |
920 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Ashburton MidCap
|
800 |
800 |
800 |
800 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Ashburton Top 40
|
7373 |
7373 |
7373 |
7373 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Divi Plus
|
319 |
319 |
319 |
319 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB BERKSHQ NOV25
|
1474 |
1474 |
1474 |
1474 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB JPMORGQ NOV25
|
1411 |
1411 |
1411 |
1411 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB PAYPALQ NOV25
|
398 |
398 |
398 |
398 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
1nvest SA Property
|
3127 |
3127 |
3127 |
3127 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
CoreShares S&P 500
|
7090 |
7090 |
7090 |
7090 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on COKEQ SEP25
|
1248 |
1248 |
1248 |
1248 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on MCDOC SEP25
|
1364 |
1364 |
1364 |
1364 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewGold Debentures
|
31191 |
31191 |
31191 |
31191 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Swix Top 40
|
1377 |
1377 |
1377 |
1377 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on ALPHAC SEP25
|
1246 |
1246 |
1246 |
1246 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on ALPHAQ SEP25
|
1226 |
1226 |
1226 |
1226 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on APPLEC SEP25
|
1211 |
1211 |
1211 |
1211 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on APPLEQ SEP25
|
1198 |
1198 |
1198 |
1198 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on FACEBC SEP25
|
524 |
524 |
524 |
524 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on FACEBQ SEP25
|
519 |
519 |
519 |
519 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on MICROC SEP25
|
1166 |
1166 |
1166 |
1166 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on MICROQ SEP25
|
1156 |
1156 |
1156 |
1156 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on NETFLC SEP25
|
698 |
698 |
698 |
698 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on NETFLQ SEP25
|
692 |
692 |
692 |
692 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on AMAZONC SEP25
|
628 |
628 |
628 |
628 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
FNB on AMAZONQ SEP25
|
612 |
612 |
612 |
612 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Standard Bank Copper
|
740 |
740 |
740 |
740 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia Itrix MSCI US
|
6566 |
6566 |
6566 |
6566 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Ashburton Global 1200
|
6913 |
6913 |
6913 |
6913 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds MAPPS Growth
|
2912 |
2912 |
2912 |
2912 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds Value Equity
|
1377 |
1377 |
1377 |
1377 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix ILBI Portfolio
|
708 |
708 |
708 |
708 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix MSCI EM Feeder
|
5396 |
5396 |
5396 |
5396 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix S&P 500 Feeder
|
7309 |
7309 |
7309 |
7309 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia ITRIX FTSE 100
|
16553 |
16553 |
16553 |
16553 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds MAPPS Protect
|
4884 |
4884 |
4884 |
4884 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds TRACI 3 Month
|
3040 |
3040 |
3040 |
3040 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
CoreShares SciBeta M FI
|
5338 |
5338 |
5338 |
5338 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds Shariah Top 40
|
441 |
441 |
441 |
441 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia ITRIX MSCI Japan
|
1618 |
1618 |
1618 |
1618 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia ITRIX MSCI World
|
4870 |
4870 |
4870 |
4870 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
ABSA Capital NewWave EUR
|
1900 |
1900 |
1900 |
1900 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
ABSA Capital NewWave USD
|
1771 |
1771 |
1771 |
1771 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
CoreShares S&P SA Top 50
|
3199 |
3199 |
3199 |
3199 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
CoreShares TotalWldStock
|
1150 |
1150 |
1150 |
1150 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix MSCI China Feeder
|
4392 |
4392 |
4392 |
4392 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix MSCI India Feeder
|
6101 |
6101 |
6101 |
6101 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix MSCI World Feeder
|
6806 |
6806 |
6806 |
6806 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds S&P Namibia Bond
|
1834 |
1834 |
1834 |
1834 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Momentum Portfolio
|
1311 |
1311 |
1311 |
1311 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia ITRIX EuroSTOXX 50
|
7822 |
7822 |
7822 |
7822 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
ABSA Capital NewWave Silver
|
387 |
387 |
387 |
387 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
CoreShares Preference Share
|
1033 |
1033 |
1033 |
1033 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
CoreShares Property Top Ten
|
1062 |
1062 |
1062 |
1062 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds S&P GIVI SA Top 50
|
5001 |
5001 |
5001 |
5001 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Capped All Share ETF
|
4032 |
4032 |
4032 |
4032 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Inclusion & Diversity
|
3162 |
3162 |
3162 |
3162 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
ABSA Capital NewWave Platinum
|
16625 |
16625 |
16625 |
16625 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia Itrix SP 500 Portfolio
|
7099 |
7099 |
7099 |
7099 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia Itrix Top 40 Portfolio
|
7363 |
7363 |
7363 |
7363 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
CoreShares S&P Global Property
|
4274 |
4274 |
4274 |
4274 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia Itrix New China Sectors
|
3475 |
3475 |
3475 |
3475 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Ashburton World Government Bond
|
713 |
713 |
713 |
713 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
STANLIB MSCI World Index Feeder
|
6753 |
6753 |
6753 |
6753 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
STANLIB Global REIT Index Feeder
|
2120 |
2120 |
2120 |
2120 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia Itrix S&P Global 1200 ESG
|
4056 |
4056 |
4056 |
4056 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
CoreShares SP SA Dividend Aristocr
|
2337 |
2337 |
2337 |
2337 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds Reitway Global Property A
|
7259 |
7259 |
7259 |
7259 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Nasdaq 100 Feeder Portfolio
|
11849 |
11849 |
11849 |
11849 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Ashburton Government Inflation Link
|
2228 |
2228 |
2228 |
2228 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Global Infrastructure Feeder
|
5470 |
5470 |
5470 |
5470 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Healthcare Innovation Feeder
|
6567 |
6567 |
6567 |
6567 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Quality South Africa Portfolio
|
833 |
833 |
833 |
833 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
STANLIB S&P500 Info Tech Index Feeder
|
1464 |
1464 |
1464 |
1464 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia Itrix MSCI Emerging Markets 50
|
1568 |
1568 |
1568 |
1568 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia Itrix Solactive Healthcare 150
|
2824 |
2824 |
2824 |
2824 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Sygnia Itrix Global Property Portfolio
|
4410 |
4410 |
4410 |
4410 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds Volatility Managed High Growth
|
1072 |
1072 |
1072 |
1072 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Smart City Infrastructure Feeder
|
5509 |
5509 |
5509 |
5509 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
CoreShares S&P Global Dividend Aristocrats
|
1747 |
1747 |
1747 |
1747 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
|
4618 |
4618 |
4618 |
4618 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix Global Aggregate Bond Feeder Portfolio
|
3876 |
3876 |
3876 |
3876 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
1nvest ICE US Treasury Short Bond Index Feeder
|
1769 |
1769 |
1769 |
1769 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
|
5966 |
5966 |
5966 |
5966 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
The Sygnia Itrix 4th Industrial Revolution Global
|
3989 |
3989 |
3989 |
3989 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
NewFunds Volatility Managed Defensive
|
1101 |
1101 |
1101 |
1106 |
0.00
|
0.00%
|
2023/01/31
زمن 18:07
|
|
FNB on ISMSCIC SEP25
|
1204 |
1204 |
1204 |
1209 |
0.00
|
0.00%
|
2023/01/31
زمن 17:38
|
|
FNB on ISMSCIQ SEP25
|
1184 |
1184 |
1184 |
1184 |
0.00
|
0.00%
|
2023/01/31
زمن 14:36
|
|
Absa re Momentum International Equity Portfolio 2
|
12800 |
12800 |
12800 |
12800 |
0.00
|
0.00%
|
2023/01/28
زمن 16:37
|
|
NewFunds Low Volatility Equity
|
1018 |
1018 |
1018 |
1018 |
0.00
|
0.00%
|
2023/01/28
زمن 16:37
|
|
Standard Bank Oil
|
1804 |
1804 |
1804 |
1866 |
0.00
|
0.00%
|
2023/01/04
زمن 12:04
|
|
Africa Palladium
|
34706 |
34706 |
34706 |
35081 |
0.00
|
0.00%
|
2022/11/16
زمن 19:34
|
|
FNB on TESLAC SEP25
|
1404 |
1404 |
1404 |
1425 |
0.00
|
0.00%
|
2022/11/16
زمن 17:34
|
|
FNB on TESLAQ SEP25
|
1397 |
1397 |
1392 |
1400 |
0.00
|
0.00%
|
2022/11/16
زمن 17:34
|
|
NewGold Palladium
|
34504 |
34504 |
34504 |
34504 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
Satrix Capped All Share ETF
|
1890 |
1890 |
1890 |
1890 |
0.00
|
0.00%
|
2022/11/06
زمن 23:17
|
|
Cloud Atlas S&P African Sovereign Bond ETF
|
7000 |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2022/10/04
زمن 13:20
|
|
Cloud Atlas S&P African Sovereign Bond ETF
|
7000 |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2022/09/15
زمن 18:19
|
|