منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0542
معدل لايف
0 (0.37%)
يتغيرون
10 February 2025
زمن 13:23:33
0 (4.75%)
التغيير / 3 أشهر
0 (0.71%)
التغيير / 6 أشهر
0 (3.30%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
23 October 2023
زمن 17:01:57
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

FTSE South Africa

79,752
معدل لايف
116 (0.15%)
يتغيرون
10 February 2025
زمن 14:20:42
2,782 (3.61%)
التغيير / 3 أشهر
6,023 (8.17%)
التغيير / 6 أشهر
12,898 (19.29%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Africa Gold 51938 51894 51894 52011 815.00 1.59% 2025/02/10 زمن 14:01
Satrix Resi 6580 6633 6580 6633 10.00 0.15% 2025/02/10 زمن 14:01
1nvest SA Bond 10644 10673 10644 10673 3.00 0.03% 2025/02/10 زمن 14:01
NewGold Platinum 17487 17385 17385 17487 8.00 0.05% 2025/02/10 زمن 14:01
FNB on TESLAQ SEP25 2541 2541 2541 2541 184.00 7.24% 2025/02/10 زمن 14:01
FNB on AMAZONQ SEP25 1386 1386 1386 1386 26.00 1.88% 2025/02/10 زمن 14:01
FNB on ELILLYC APR29 1118 1119 1118 1119 8.00 0.72% 2025/02/10 زمن 14:01
Dollar Custodial Certificates 177820 177820 177820 177820 620.00 0.35% 2025/02/10 زمن 14:01
2YR Dollar Custodial Certificates 183130 183130 183130 183130 535.00 0.29% 2025/02/10 زمن 14:01
Satrix Global Infrastructure Feeder 6025 6235 6025 6235 7.00 0.12% 2025/02/10 زمن 14:01
Satrix Smart City Infrastructure Feeder 7520 7520 7520 7520 4.00 0.05% 2025/02/10 زمن 14:01
Satrix Global Aggregate Bond Feeder Portfolio 3936 3971 3936 3975 10.00 0.25% 2025/02/10 زمن 14:01
Satrix MSCI World ESG Enhanced Feeder Portfolio 8731 8809 8731 8809 55.00 0.63% 2025/02/10 زمن 14:01
Satrix Indi 12041 12053 12041 12158 46.00 0.38% 2025/02/10 زمن 14:01
Africa Palladium 17150 17150 17150 17150 79.00 0.46% 2025/02/10 زمن 14:01
FNB ADOBEQ NOV25 870 870 870 870 20.00 2.30% 2025/02/10 زمن 14:01
Satrix Swix Top 40 1480 1485 1480 1485 4.00 0.27% 2025/02/10 زمن 14:01
FNB on FACEBC SEP25 2673 2673 2673 2686 24.00 0.90% 2025/02/10 زمن 14:01
Satrix TRACI 3 Month 3543 3561 3543 3561 5.00 0.14% 2025/02/10 زمن 14:01
Sygnia ITRIX FTSE 100 19590 20527 19590 20527 30.00 0.15% 2025/02/10 زمن 14:01
10X Yield Selected Bond 1108 1128 1106 1128 16.00 1.44% 2025/02/10 زمن 14:01
CoreShares Property Top Ten 1276 1266 1266 1276 2.00 0.16% 2025/02/10 زمن 14:01
STANLIB S&P500 Index Feeder 58686 58105 58105 58867 105.00 0.18% 2025/02/10 زمن 14:01
STANLIB Government Bond Feeder 8183 8190 8183 8253 12.00 0.15% 2025/02/10 زمن 14:01
STANLIB MSCI World Index Feeder 10176 10236 10176 10236 57.00 0.56% 2025/02/10 زمن 14:01
Satrix Global Balanced Fund of Funds 5474 5500 5474 5500 9.00 0.16% 2025/02/10 زمن 14:01
Satrix Multi Asset Passive Portfolio Solutions Gro 3339 3418 3339 3418 42.00 1.26% 2025/02/10 زمن 14:01
Satrix RAFI 40 2451 2428 2428 2451 8.00 0.33% 2025/02/10 زمن 14:01
Ashburton MidCap 896 885 885 896 6.00 0.67% 2025/02/10 زمن 14:01
Ashburton Top 40 7964 8011 7964 8011 14.00 0.18% 2025/02/10 زمن 14:01
FNB on AMAZONC SEP25 1493 1480 1480 1498 1.00 0.07% 2025/02/10 زمن 14:01
FNB on NVIDIAC APR29 1471 1469 1469 1477 18.00 1.24% 2025/02/10 زمن 14:01
Sygnia Itrix MSCI US 10469 10500 10469 10503 89.00 0.85% 2025/02/10 زمن 14:01
Ashburton Global 1200 10092 9900 10092 9900 73.00 0.72% 2025/02/10 زمن 14:01
Satrix MSCI EM Feeder 6414 6350 6350 6414 50.00 0.79% 2025/02/10 زمن 14:01
Satrix MSCI ACWI Feeder 8520 8462 8462 8520 9.00 0.11% 2025/02/10 زمن 14:01
Sygnia ITRIX MSCI Japan 2027 2016 2016 2027 4.00 0.20% 2025/02/10 زمن 14:01
CoreShares S&P SA Top 50 3456 3475 3456 3475 4.00 0.12% 2025/02/10 زمن 14:01
Satrix MSCI China Feeder 4649 4674 4627 4674 64.00 1.40% 2025/02/10 زمن 14:01
Satrix Momentum Portfolio 1431 1453 1431 1453 4.00 0.28% 2025/02/10 زمن 14:01
Sygnia ITRIX EuroSTOXX 50 10146 10154 10146 10235 83.00 0.82% 2025/02/10 زمن 14:01
Sygnia Itrix SP 500 Portfolio 11284 11344 11284 11344 44.00 0.39% 2025/02/10 زمن 14:01
1nvest MSCI EM Asia Index Feeder 3342 3342 3342 3342 9.00 0.27% 2025/02/10 زمن 14:01
Sygnia Itrix FANG.AI Actively Manage 1705 1718 1705 1722 19.00 1.11% 2025/02/10 زمن 14:01
ETFSA Balanced Foundation Prescient AMETF A 1058 1040 1040 1058 0.00 0.00% 2025/02/10 زمن 14:01
Wealth Global Equity CoreSolutions Actively Manage 1057 1060 1052 1060 7.00 0.66% 2025/02/10 زمن 14:01
Satrix 40 7964 7992 7964 7992 15.00 0.19% 2025/02/10 زمن 14:01
Satrix Fini 2034 2057 2034 2057 18.00 0.88% 2025/02/10 زمن 14:01
Satrix GOVI 7760 7759 7759 7769 8.00 0.10% 2025/02/10 زمن 14:01
Satrix SA Bond 848 855 848 855 10.00 1.18% 2025/02/10 زمن 14:01
CoreShares S&P 500 11225 11187 11187 11272 55.00 0.49% 2025/02/10 زمن 14:01
NewGold Debentures 49580 49604 49580 49711 548.00 1.12% 2025/02/10 زمن 14:01
FNB on TESLAC SEP25 2712 2688 2688 2721 152.00 5.60% 2025/02/10 زمن 14:01
Satrix S&P 500 Feeder 11750 11857 11750 11857 113.00 0.96% 2025/02/10 زمن 14:01
Satrix Shari'ah Top 40 393 398 393 398 3.00 0.76% 2025/02/10 زمن 14:01
Sygnia ITRIX MSCI World 7121 7195 7121 7195 49.00 0.69% 2025/02/10 زمن 14:01
Satrix MSCI India Feeder 8150 8180 8150 8180 65.00 0.80% 2025/02/10 زمن 14:01
ABSA Capital NewWave Silver 563 600 563 605 3.00 0.53% 2025/02/10 زمن 14:01
Satrix Capped All Share ETF 4370 4407 4370 4407 15.00 0.34% 2025/02/10 زمن 14:01
Sygnia Itrix New China Sectors 3158 3190 3158 3196 17.00 0.54% 2025/02/10 زمن 14:01
CoreShares Wealth Top 20 Capped 1126 1132 1126 1132 2.00 0.18% 2025/02/10 زمن 14:01
Satrix Nasdaq 100 Feeder Portfolio 22801 22931 22801 22931 114.00 0.50% 2025/02/10 زمن 14:01
Satrix Quality South Africa Portfolio 919 919 919 928 3.00 0.33% 2025/02/10 زمن 14:01
STANLIB S&P500 Info Tech Index Feeder 3052 3015 3015 3055 17.00 0.56% 2025/02/10 زمن 14:01
CoreShares Wealth Next 40 Equal Weighted 1113 1120 1113 1120 8.00 0.72% 2025/02/10 زمن 14:01
CoreShares S&P Global Dividend Aristocrats 2015 2015 2015 2017 1.00 0.05% 2025/02/10 زمن 14:01
1nvest ICE US Treasury Short Bond Index Feeder 1847 1871 1847 1871 5.00 0.27% 2025/02/10 زمن 14:01
Coreshares Wealth GOVI Bond Exchange Traded Fund 1065 1066 1065 1066 5.00 0.47% 2025/02/10 زمن 14:01
Satrix Divi Plus 260 258 258 260 2.00 0.77% 2025/02/10 زمن 14:00
ABSA Capital NewWave USD 1883 1888 1883 1888 10.00 0.53% 2025/02/10 زمن 14:00
CoreShares TotalWldStock 1612 1626 1612 1627 15.00 0.93% 2025/02/10 زمن 14:00
Satrix MSCI World Feeder 10250 10269 10250 10299 58.00 0.57% 2025/02/10 زمن 14:00
Africa Platinum 17840 17840 17840 17840 174.00 0.98% 2025/02/10 زمن 13:01
Satrix S&P Namibia Bond 2399 2370 2370 2399 14.00 0.59% 2025/02/10 زمن 13:01
Satrix JSE Global Equity 7850 7872 7850 7872 11.00 0.14% 2025/02/10 زمن 13:01
SBSA ITF Reitway Glb Prpty PrescientA 1140 1140 1140 1140 8.00 0.70% 2025/02/10 زمن 13:01
Sygnia Itrix Solactive Healthcare 150 3227 3227 3227 3227 24.00 0.75% 2025/02/10 زمن 13:01
1nvest MSCI World Socially Responsible Investment 17510 17510 17510 17510 46.00 0.26% 2025/02/10 زمن 13:01
1nvest TOP 40 7958 7958 7958 7958 11.00 0.14% 2025/02/10 زمن 13:01
1nvest SA Property 3873 3825 3825 3873 20.00 0.52% 2025/02/10 زمن 13:01
FNB on PALOALC APR29 1400 1392 1392 1400 28.00 2.04% 2025/02/10 زمن 13:01
Satrix Low Volatility 1239 1239 1239 1239 7.00 0.57% 2025/02/10 زمن 13:01
Sygnia Itrix Top 40 Portfolio 7972 7972 7972 7972 2.00 0.03% 2025/02/10 زمن 13:01
Sygnia Itrix Global Property Portfolio 5064 5062 5062 5064 7.00 0.14% 2025/02/10 زمن 13:01
Satrix MSCI EM ESG Enhanced Feeder Portfolio 5484 5484 5484 5484 40.00 0.73% 2025/02/10 زمن 13:01
Satrix Property 1090 1083 1083 1090 1.00 0.09% 2025/02/10 زمن 13:01
FNB on ALPHAC SEP25 2513 2495 2495 2513 34.00 1.35% 2025/02/10 زمن 13:01
CoreShares Income AMETF 1034 1033 1033 1034 4.00 0.39% 2025/02/10 زمن 13:01
Ashburton World Government Bond 723 724 723 724 8.00 1.12% 2025/02/10 زمن 13:01
Sygnia Itrix MSCI Emerging Markets 50 1987 1974 1974 1987 15.00 0.76% 2025/02/10 زمن 13:01
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1073 1073 1073 1073 3.00 0.28% 2025/02/10 زمن 13:01
The Sygnia Itrix 4th Industrial Revolution Global 5348 5351 5348 5351 8.00 0.15% 2025/02/10 زمن 13:01
Standard Bank ETN 2281 2255 2255 2281 36.00 1.60% 2025/02/10 زمن 13:01
FNB on COKEC SEP25 1450 1450 1450 1450 3.00 0.21% 2025/02/10 زمن 12:00
FNB on COKEQ SEP25 1370 1370 1370 1370 6.00 0.44% 2025/02/10 زمن 12:00
Ashburton Government Inflation Link 2416 2416 2416 2416 10.00 0.41% 2025/02/10 زمن 12:00
NewGold Palladium 17128 17128 17128 17128 78.00 0.46% 2025/02/10 زمن 12:00
FNB on ALPHAQ SEP25 2348 2348 2348 2348 63.00 2.68% 2025/02/10 زمن 12:00
FNB on ELILLYQ APR29 1149 1149 1149 1149 3.00 0.26% 2025/02/10 زمن 12:00
AfricaRhodium 77000 77000 77000 77000 445.00 0.58% 2025/02/10 زمن 12:00
FNB BERKSHQ NOV25 2288 2288 2288 2288 7.00 0.31% 2025/02/10 زمن 12:00
FNB JPMORGQ NOV25 2939 2939 2939 2939 9.00 0.31% 2025/02/10 زمن 12:00
Standard Bank Copper 882 882 882 882 12.00 1.36% 2025/02/10 زمن 12:00
Satrix MSCI World Islamic Feeder 4599 4599 4599 4599 6.00 0.13% 2025/02/10 زمن 12:00
STANLIB Global REIT Index Feeder 2247 2247 2247 2247 17.00 0.76% 2025/02/10 زمن 12:00
FNB FORDQ NOV25 1410 1410 1410 1410 6.00 0.43% 2025/02/10 زمن 12:00
FNB on APPLEC SEP25 2035 2035 2035 2035 29.00 1.43% 2025/02/10 زمن 12:00
CoreShares S&P Global Property 4870 4870 4870 4870 30.00 0.62% 2025/02/10 زمن 12:00
Satrix Healthcare Innovation Feeder 7326 7326 7326 7326 23.00 0.31% 2025/02/10 زمن 12:00
FNB on PALOALQ APR29 1420 1420 1420 1420 7.00 0.50% 2025/02/10 زمن 12:00
Sygnia Itrix S&P Global 1200 ESG 5804 5804 5804 5804 9.00 0.16% 2025/02/10 زمن 12:00
Satrix Multi Asset Passive Portfolios Solutions Pr 5757 5757 5757 5757 100.00 1.77% 2025/02/10 زمن 12:00
Satrix ILBI Portfolio 790 790 790 790 3.00 0.38% 2025/02/10 زمن 12:00
EasyETFs AI World Actively Managed 6958 6958 6958 6958 61.00 0.88% 2025/02/10 زمن 12:00
EasyETFs Global Equity Actively Managed 1108 1108 1108 1108 2.00 0.18% 2025/02/10 زمن 12:00
FNB PAYPALQ NOV25 378 378 378 378 12.00 3.17% 2025/02/10 زمن 12:00
FNB on MICROC SEP25 2103 2103 2103 2103 8.00 0.38% 2025/02/10 زمن 12:00
FNB on NETFLC SEP25 2104 2104 2104 2104 29.00 1.40% 2025/02/10 زمن 12:00
FNB on NETFLQ SEP25 1959 1959 1959 1959 17.00 0.87% 2025/02/10 زمن 12:00
FNB on NVIDIAQ APR29 1481 1481 1481 1481 12.00 0.81% 2025/02/10 زمن 12:00
EasyETFs Balanced Actively Managed 1059 1059 1059 1059 5.00 0.47% 2025/02/10 زمن 12:00
FNB GSACHSQ NOV25 3585 3585 3585 3585 0.00 0.00% 2025/02/07 زمن 19:00
UBS FNBGEG 18Mar25 16760 16760 16760 16760 0.00 0.00% 2025/02/07 زمن 19:00
UBS AMC ANB Unicorn 21225 21225 21225 21225 0.00 0.00% 2025/02/07 زمن 19:00
FNB on BOOKNGC APR29 1363 1363 1363 1363 0.00 0.00% 2025/02/07 زمن 19:00
FNB on ISMSCIC SEP25 1805 1805 1805 1805 0.00 0.00% 2025/02/07 زمن 19:00
ABSA Capital NewWave GBP 2336 2336 2336 2336 0.00 0.00% 2025/02/07 زمن 19:00
Satrix Inclusion & Diversity 3242 3242 3242 3242 0.00 0.00% 2025/02/07 زمن 19:00
Absa re Momentum International Equity Portfolio 1 15099 15099 15099 15099 0.00 0.00% 2025/02/07 زمن 19:00
Absa re Momentum International Equity Portfolio 2 15514 15514 15514 15514 0.00 0.00% 2025/02/07 زمن 19:00
Coronation Global Managed Prescient Actively Manag 1202 1202 1202 1202 0.00 0.00% 2025/02/07 زمن 19:00
Coronation Global Opportunities EQ Prescient Feede 1132 1132 1132 1132 0.00 0.00% 2025/02/07 زمن 19:00
Coronation Global Optimum Growth Prescient Activel 1129 1129 1129 1129 0.00 0.00% 2025/02/07 زمن 19:00
FNB on MCDOC SEP25 1582 1582 1571 1582 0.00 0.00% 2025/02/07 زمن 19:00
FNB on MCDOQ SEP25 1506 1506 1487 1514 0.00 0.00% 2025/02/07 زمن 19:00
FNB on APPLEQ SEP25 1964 1964 1948 1977 0.00 0.00% 2025/02/07 زمن 19:00
FNB on MICROQ SEP25 2006 2006 1986 2006 0.00 0.00% 2025/02/07 زمن 19:00
Satrix Value Equity 1563 1563 1557 1574 0.00 0.00% 2025/02/07 زمن 19:00
FNB on BOOKNGQ APR29 1403 1403 1403 1403 0.00 0.00% 2025/02/07 زمن 19:00
ABSA Capital NewWave EUR 1934 1934 1934 1934 0.00 0.00% 2025/02/07 زمن 19:00
ABSA Capital NewWave Platinum 17531 17531 17329 17804 0.00 0.00% 2025/02/07 زمن 19:00
Coronation Global Capital Plus Prescient Actively 1087 1087 1082 1099 0.00 0.00% 2025/02/07 زمن 19:00
FNB on FACEBQ SEP25 2567 2567 2523 2567 0.00 0.00% 2025/02/07 زمن 19:00
FNB on ISMSCIQ SEP25 1717 1717 1700 1717 0.00 0.00% 2025/02/07 زمن 19:00
FNB VISAC NOV25 2048 2048 2026 2050 0.00 0.00% 2025/02/07 زمن 19:00
Coronation Global Equity Select Prescient Actively 1303 1303 1303 1323 0.00 0.00% 2025/02/07 زمن 19:00
FNB VISAQ NOV25 1806 1806 1806 1806 0.00 0.00% 2025/02/07 زمن 14:58
Coronation Global Emerging Markets Prescient Activ 1062 1062 1058 1062 0.00 0.00% 2025/02/06 زمن 19:57
UBS ABCPA 21120 21120 20885 21273 0.00 0.00% 2024/12/17 زمن 20:05
1nvest SWIX 40 1477 1477 1477 1489 0.00 0.00% 2024/10/29 زمن 19:02
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1066 1066 1066 1069 0.00 0.00% 2024/10/24 زمن 19:57
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 زمن 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 زمن 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 زمن 14:36