See full search result :
مؤشر
الطبعات
2021 Nov 28 4:00:11
منتدى على الانترنت
South Africa South Africa
South Africa
South Africa

zar/usd

0.0613
معدل لايف
0 (0%)
يتغيرون
27 November 2021
زمن 01:36:21
0 (9.85%)
التغيير / 3 أشهر
0 (15.68%)
التغيير / 6 أشهر
0 (6.55%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Satrix 40 6266 6266 6257 6349 0.00 0.00% 2021/11/26 زمن 19:09
Africa Gold 28644 28644 28515 28876 0.00 0.00% 2021/11/26 زمن 19:09
Satrix Fini 1315 1315 1314 1363 0.00 0.00% 2021/11/26 زمن 19:09
Africa Platinum 15319 15319 15319 15588 0.00 0.00% 2021/11/26 زمن 19:09
Ashburton Top 40 6240 6240 6240 6499 0.00 0.00% 2021/11/26 زمن 19:09
NewGold Platinum 15208 15208 15207 15669 0.00 0.00% 2021/11/26 زمن 19:09
CoreShares S&P 500 7532 7532 7441 7649 0.00 0.00% 2021/11/26 زمن 19:09
NewGold Debentures 27331 27331 27231 27610 0.00 0.00% 2021/11/26 زمن 19:09
Sygnia Itrix MSCI US 7151 7151 7105 7160 0.00 0.00% 2021/11/26 زمن 19:09
Satrix MSCI EM Feeder 5638 5638 5613 5740 0.00 0.00% 2021/11/26 زمن 19:09
Sygnia ITRIX MSCI World 5111 5111 5056 5113 0.00 0.00% 2021/11/26 زمن 19:09
ABSA Capital NewWave USD 1623 1623 1611 1632 0.00 0.00% 2021/11/26 زمن 19:09
Satrix MSCI World Feeder 7097 7097 6981 7180 0.00 0.00% 2021/11/26 زمن 19:09
Sygnia ITRIX EuroSTOXX 50 7680 7680 7637 7727 0.00 0.00% 2021/11/26 زمن 19:09
STANLIB Government Bond Feeder 9135 9135 8600 9135 0.00 0.00% 2021/11/26 زمن 19:09
STANLIB Global REIT Index Feeder 2391 2391 2391 2391 0.00 0.00% 2021/11/26 زمن 19:09
UBS ABCPA 28300 28300 28200 28300 0.00 0.00% 2021/11/26 زمن 18:37
Satrix Resi 6600 6600 6600 6713 0.00 0.00% 2021/11/26 زمن 18:37
AfricaRhodium 206000 206000 197125 206000 0.00 0.00% 2021/11/26 زمن 18:37
AMI BIG50 EX-SA 820 820 820 830 0.00 0.00% 2021/11/26 زمن 18:37
Satrix Divi Plus 275 275 275 283 0.00 0.00% 2021/11/26 زمن 18:37
NewGold Palladium 27745 27745 27745 29295 0.00 0.00% 2021/11/26 زمن 18:37
Satrix S&P 500 Feeder 7647 7647 7647 7782 0.00 0.00% 2021/11/26 زمن 18:37
Satrix MSCI China Feeder 4825 4825 4745 4922 0.00 0.00% 2021/11/26 زمن 18:37
Satrix Capped All Share ETF 3451 3451 3425 3499 0.00 0.00% 2021/11/26 زمن 18:37
STANLIB S&P500 Index Feeder 38061 38061 36201 38484 0.00 0.00% 2021/11/26 زمن 18:37
Sygnia Itrix SP 500 Portfolio 7599 7599 7537 7632 0.00 0.00% 2021/11/26 زمن 18:37
Sygnia Itrix S&P Global 1200 ESG 4242 4242 4219 4260 0.00 0.00% 2021/11/26 زمن 18:37
Satrix Nasdaq 100 Feeder Portfolio 14950 14950 14765 15140 0.00 0.00% 2021/11/26 زمن 18:37
STANLIB S&P500 Info Tech Index Feeder 1718 1718 1690 1725 0.00 0.00% 2021/11/26 زمن 18:37
Sygnia Itrix Solactive Healthcare 150 2720 2720 2694 2720 0.00 0.00% 2021/11/26 زمن 18:37
Sygnia Itrix Global Property Portfolio 5060 5060 5032 5087 0.00 0.00% 2021/11/26 زمن 18:37
Satrix Indi 9109 9109 9109 9331 0.00 0.00% 2021/11/26 زمن 18:09
NewFunds GOVI 7574 7574 7543 7699 0.00 0.00% 2021/11/26 زمن 18:09
1nvest SA Bond 8278 8278 8213 8278 0.00 0.00% 2021/11/26 زمن 18:09
Satrix Swix Top 40 1183 1183 1183 1205 0.00 0.00% 2021/11/26 زمن 18:09
FNB on TESLAC SEP25 2502 2502 2488 2528 0.00 0.00% 2021/11/26 زمن 18:09
Sygnia ITRIX FTSE 100 15509 15509 15480 15656 0.00 0.00% 2021/11/26 زمن 18:09
CoreShares TotalWldStock 1231 1231 1228 1247 0.00 0.00% 2021/11/26 زمن 18:09
CoreShares S&P Global Property 4827 4827 4827 4890 0.00 0.00% 2021/11/26 زمن 18:09
Sygnia Itrix SWIX 40 Portfolio 1196 1196 1196 1215 0.00 0.00% 2021/11/26 زمن 18:09
Ashburton World Government Bond 805 805 770 811 0.00 0.00% 2021/11/26 زمن 18:09
STANLIB MSCI World Index Feeder 7055 7055 7055 7151 0.00 0.00% 2021/11/26 زمن 18:09
The Sygnia Itrix 4th Industrial Revolution Global 5419 5419 5419 5470 0.00 0.00% 2021/11/26 زمن 18:09
Ashburton MidCap 733 733 733 753 0.00 0.00% 2021/11/26 زمن 17:38
FNB on ALPHAC SEP25 1758 1758 1744 1758 0.00 0.00% 2021/11/26 زمن 17:38
FNB on AMAZONC SEP25 1038 1038 1036 1052 0.00 0.00% 2021/11/26 زمن 17:38
Ashburton Global 1200 7252 7252 7252 7373 0.00 0.00% 2021/11/26 زمن 17:38
NewFunds Equity Momentum 3925 3925 3923 4080 0.00 0.00% 2021/11/26 زمن 17:38
Satrix Momentum Portfolio 1156 1156 1156 1170 0.00 0.00% 2021/11/26 زمن 17:38
2YR Dollar Custodial Certificates 162900 162900 162900 163000 0.00 0.00% 2021/11/26 زمن 17:38
CoreShares SP SA Dividend Aristocr 1981 1981 1981 1990 0.00 0.00% 2021/11/26 زمن 17:38
Sygnia Itrix MSCI Emerging Markets 50 1863 1863 1858 1879 0.00 0.00% 2021/11/26 زمن 17:38
Satrix RAFI 40 1834 1834 1834 1865 0.00 0.00% 2021/11/26 زمن 17:38
CoreShares Preference Share 921 921 916 927 0.00 0.00% 2021/11/26 زمن 17:38
CoreShares S&P Global Dividend Aristocrats 1748 1748 1738 1750 0.00 0.00% 2021/11/26 زمن 17:38
FNB FORDQ NOV25 2524 2524 2524 2524 0.00 0.00% 2021/11/26 زمن 17:10
FNB ADOBEQ NOV25 1352 1352 1352 1352 0.00 0.00% 2021/11/26 زمن 17:10
FNB ACTIVIQ NOV25 782 782 782 782 0.00 0.00% 2021/11/26 زمن 17:10
FNB GSACHSQ NOV25 1932 1932 1932 1932 0.00 0.00% 2021/11/26 زمن 17:10
FNB PAYPALQ NOV25 928 928 928 946 0.00 0.00% 2021/11/26 زمن 17:10
1nvest SA Property 3200 3200 3200 3246 0.00 0.00% 2021/11/26 زمن 17:10
FNB on COKEQ SEP25 1080 1080 1080 1080 0.00 0.00% 2021/11/26 زمن 17:10
FNB on MCDOQ SEP25 1206 1206 1206 1206 0.00 0.00% 2021/11/26 زمن 17:10
UBS FNBGEG 18Mar25 11313 11313 11313 11313 0.00 0.00% 2021/11/26 زمن 17:10
FNB on APPLEQ SEP25 1326 1326 1326 1336 0.00 0.00% 2021/11/26 زمن 17:10
FNB on FACEBQ SEP25 1198 1198 1198 1198 0.00 0.00% 2021/11/26 زمن 17:10
FNB on NETFLC SEP25 1254 1254 1226 1260 0.00 0.00% 2021/11/26 زمن 17:10
FNB on NETFLQ SEP25 1302 1302 1270 1302 0.00 0.00% 2021/11/26 زمن 17:10
FNB on TESLAQ SEP25 2608 2608 2572 2620 0.00 0.00% 2021/11/26 زمن 17:10
FNB on AMAZONQ SEP25 1084 1084 1080 1088 0.00 0.00% 2021/11/26 زمن 17:10
FNB VISAC NOV25 1036 1036 1032 1068 0.00 0.00% 2021/11/26 زمن 17:10
FNB BERKSHQ NOV25 1362 1362 1354 1362 0.00 0.00% 2021/11/26 زمن 17:10
FNB on COKEC SEP25 1022 1022 1022 1030 0.00 0.00% 2021/11/26 زمن 17:10
FNB on ALPHAQ SEP25 1840 1840 1834 1840 0.00 0.00% 2021/11/26 زمن 17:10
FNB on APPLEC SEP25 1266 1266 1260 1274 0.00 0.00% 2021/11/26 زمن 17:10
FNB on FACEBC SEP25 1134 1134 1134 1140 0.00 0.00% 2021/11/26 زمن 17:10
FNB on MICROC SEP25 1484 1484 1484 1508 0.00 0.00% 2021/11/26 زمن 17:10
Sygnia Itrix Top 40 Portfolio 6471 6471 6471 6494 0.00 0.00% 2021/11/26 زمن 17:10
Satrix Quality South Africa Portfolio 773 773 773 790 0.00 0.00% 2021/11/26 زمن 17:10
Satrix SA Bond 824 824 809 832 0.00 0.00% 2021/11/26 زمن 17:10
Sygnia ITRIX MSCI Japan 1741 1741 1741 1763 0.00 0.00% 2021/11/26 زمن 17:10
CoreShares Property Top Ten 1057 1057 1057 1090 0.00 0.00% 2021/11/26 زمن 17:10
Ashburton Government Inflation Link 2161 2161 2161 2204 0.00 0.00% 2021/11/26 زمن 17:10
Satrix Property 975 975 951 992 0.00 0.00% 2021/11/26 زمن 16:37
NewFunds TRACI 3 Month 2864 2864 2864 2864 0.00 0.00% 2021/11/26 زمن 16:37
CoreShares SciBeta M FI 4390 4390 4390 4469 0.00 0.00% 2021/11/26 زمن 16:37
FNB on MCDOC SEP25 1144 1144 1144 1148 0.00 0.00% 2021/11/26 زمن 16:09
NewFunds Reitway Global Property A 9275 9275 9275 9275 0.00 0.00% 2021/11/26 زمن 16:09
ABSA Capital NewWave GBP 2157 2157 2157 2157 0.00 0.00% 2021/11/26 زمن 15:38
1nvest TOP 40 6318 6318 6318 6345 0.00 0.00% 2021/11/26 زمن 15:09
NewFunds Value Equity 1096 1096 1096 1096 0.00 0.00% 2021/11/26 زمن 15:09
CoreShares S&P SA Top 50 2794 2794 2790 2820 0.00 0.00% 2021/11/26 زمن 15:09
Satrix Global Aggregate Bond Feeder Portfolio 4181 4181 4181 4365 0.00 0.00% 2021/11/26 زمن 15:09
ABSA Capital NewWave Silver 371 371 365 371 0.00 0.00% 2021/11/26 زمن 14:37
NewFunds Shariah Top 40 390 390 390 395 0.00 0.00% 2021/11/26 زمن 13:38
FNB JPMORGQ NOV25 1552 1552 1552 1552 0.00 0.00% 2021/11/26 زمن 13:09
NewFunds MAPPS Protect 4368 4368 4368 4368 0.00 0.00% 2021/11/26 زمن 12:39
Africa Palladium 28952 28952 28952 28952 0.00 0.00% 2021/11/26 زمن 12:39
Absa re Momentum International Equity Portfolio 2 13303 13303 13303 13303 0.00 0.00% 2021/11/26 زمن 12:09
ABSA Capital NewWave EUR 1825 1825 1825 1825 0.00 0.00% 2021/11/26 زمن 11:37
Dollar Custodial Certificates 167440 167440 167440 167440 0.00 0.00% 2021/11/26 زمن 11:37
FNB on MICROQ SEP25 1564 1564 1564 1564 0.00 0.00% 2021/11/26 زمن 11:09
FNB VISAQ NOV25 1036 1036 1036 1036 0.00 0.00% 2021/11/25 زمن 17:11
NewFunds S&P GIVI SA Top 50 4043 4043 4041 4043 0.00 0.00% 2021/11/25 زمن 16:10
ABSA Capital NewWave Platinum 15555 15555 15164 15555 0.00 0.00% 2021/11/25 زمن 16:10
Cloud Atlas S&P African Sovereign Bond ETF 10238 10238 10238 10238 0.00 0.00% 2021/11/25 زمن 16:10
NewFunds MAPPS Growth 2570 2570 2552 2570 0.00 0.00% 2021/11/25 زمن 15:37
NewFunds Low Volatility Equity 959 959 959 959 0.00 0.00% 2021/11/25 زمن 15:37
Satrix ILBI Portfolio 676 676 673 676 0.00 0.00% 2021/11/25 زمن 13:38
NewFunds ILBI 7779 7779 7779 7779 0.00 0.00% 2021/11/25 زمن 12:11
NewFunds Volatility Managed High Growth 1026 1026 1026 1026 0.00 0.00% 2021/11/25 زمن 12:11
FNB on ISMSCIC SEP25 1258 1258 1258 1266 0.00 0.00% 2021/11/24 زمن 17:11
NewFunds Volatility Managed Defensive 1044 1044 1044 1051 0.00 0.00% 2021/11/23 زمن 18:37
FNB on ISMSCIQ SEP25 1356 1356 1356 1356 0.00 0.00% 2021/11/23 زمن 17:38
NewFunds Volatility Managed Moderate Equity 1004 1004 1004 1004 0.00 0.00% 2021/11/23 زمن 17:38
Satrix Capped All Share ETF 3573 3573 3573 3573 0.00 0.00% 2021/11/16 زمن 22:09
Absa re Momentum International Equity Portfolio 1 13051 13051 13051 13051 0.00 0.00% 2021/11/16 زمن 13:09
Standard Bank Wheat 837 837 837 837 0.00 0.00% 2021/09/19 زمن 21:51
Standard Bank Copper 2308 2308 2308 2308 0.00 0.00% 2021/09/19 زمن 21:51
Standard Bank WTI Crude Oil 1198 1198 1198 1198 0.00 0.00% 2021/09/19 زمن 21:51