See full search result :
مؤشر
الطبعات
2020 Oct 24 0:47:51
منتدى على الانترنت
South Africa South Africa
South Africa
South Africa

zar/usd

0.0618
معدل لايف
0 (0%)
يتغيرون
23 October 2020
زمن 23:12:07
0 (2.83%)
التغيير / 3 أشهر
0 (17.27%)
التغيير / 6 أشهر
0 (9.25%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Satrix 40 5075 - 5028 5107 0.00 0.00% 2020/10/23 زمن 19:01
Africa Gold 30299 - 30220 30445 0.00 0.00% 2020/10/23 زمن 19:01
Satrix Fini 1074 - 1035 1078 0.00 0.00% 2020/10/23 زمن 19:01
Satrix Resi 5335 - 5335 5449 0.00 0.00% 2020/10/23 زمن 19:01
AfricaRhodium 230149 - 228687 230149 0.00 0.00% 2020/10/23 زمن 19:01
NewFunds GOVI 6916 - 6913 6969 0.00 0.00% 2020/10/23 زمن 19:01
NewGold Platinum 14257 - 13895 14360 0.00 0.00% 2020/10/23 زمن 19:01
NewGold Debentures 28976 - 28899 29082 0.00 0.00% 2020/10/23 زمن 19:01
STANLIB SA Property 2308 - 2269 2320 0.00 0.00% 2020/10/23 زمن 19:01
Sygnia ITRIX FTSE 100 12493 - 12410 12524 0.00 0.00% 2020/10/23 زمن 19:01
Sygnia ITRIX MSCI World 3987 - 3963 3996 0.00 0.00% 2020/10/23 زمن 19:01
Satrix MSCI World Feeder 5396 - 5388 5409 0.00 0.00% 2020/10/23 زمن 19:01
Satrix Indi 7145 - 7115 7190 0.00 0.00% 2020/10/23 زمن 18:30
Satrix RAFI 40 1305 - 1295 1305 0.00 0.00% 2020/10/23 زمن 18:30
Stanlib Top 40 5057 - 5057 5057 0.00 0.00% 2020/10/23 زمن 18:30
Africa Platinum 14382 - 14050 14421 0.00 0.00% 2020/10/23 زمن 18:30
Ashburton MidCap 600 - 589 614 0.00 0.00% 2020/10/23 زمن 18:30
Ashburton Top 40 5054 - 5050 5084 0.00 0.00% 2020/10/23 زمن 18:30
Satrix Divi Plus 219 - 218 221 0.00 0.00% 2020/10/23 زمن 18:30
Satrix Swix Top 40 1047 - 1047 1051 0.00 0.00% 2020/10/23 زمن 18:30
Sygnia ITRIX MSCI USA 5338 - 5333 5370 0.00 0.00% 2020/10/23 زمن 18:30
ABSA Capital NewWave Silver 385 - 382 385 0.00 0.00% 2020/10/23 زمن 18:30
Sygnia ITRIX EuroSTOXX 50 6187 - 6157 6242 0.00 0.00% 2020/10/23 زمن 18:30
CoreShares S&P Global Property 3775 - 3775 3831 0.00 0.00% 2020/10/23 زمن 18:30
STANLIB MSCI World Index Feeder 5370 - 5300 5370 0.00 0.00% 2020/10/23 زمن 18:30
Satrix Nasdaq 100 Feeder Portfolio 10714 - 10630 10762 0.00 0.00% 2020/10/23 زمن 18:30
The Sygnia Itrix 4th Industrial Revolution Global 4017 - 4011 4039 0.00 0.00% 2020/10/23 زمن 18:30
Satrix Property 665 - 661 675 0.00 0.00% 2020/10/23 زمن 18:01
Africa Palladium 37800 - 37800 38137 0.00 0.00% 2020/10/23 زمن 18:01
CoreShares S&P 500 5636 - 5627 5650 0.00 0.00% 2020/10/23 زمن 18:01
Standard Bank Copper 1865 - 1865 1865 0.00 0.00% 2020/10/23 زمن 18:01
Ashburton Global 1200 5763 - 5700 5900 0.00 0.00% 2020/10/23 زمن 18:01
Satrix MSCI EM Feeder 5100 - 5050 5123 0.00 0.00% 2020/10/23 زمن 18:01
Satrix S&P 500 Feeder 5702 - 5601 5706 0.00 0.00% 2020/10/23 زمن 18:01
CoreShares S&P SA Top 50 2209 - 2202 2209 0.00 0.00% 2020/10/23 زمن 18:01
CoreShares Preference Share 645 - 643 650 0.00 0.00% 2020/10/23 زمن 18:01
CoreShares Property Top Ten 721 - 700 721 0.00 0.00% 2020/10/23 زمن 18:01
STANLIB S&P500 Index Feeder 28381 - 28284 28567 0.00 0.00% 2020/10/23 زمن 18:01
Satrix MSCI China Feeder ETF 5729 - 5701 5749 0.00 0.00% 2020/10/23 زمن 18:01
Sygnia Itrix SP 500 Portfolio 5708 - 5651 5716 0.00 0.00% 2020/10/23 زمن 18:01
STANLIB Government Bond Feeder 9677 - 9635 9677 0.00 0.00% 2020/10/23 زمن 18:01
STANLIB S&P500 Info Tech Index Feeder 1209 - 1190 1250 0.00 0.00% 2020/10/23 زمن 18:01
CoreShares S&P Global Dividend Aristocrats 1461 - 1440 1463 0.00 0.00% 2020/10/23 زمن 18:01
1nvest SA Bond ETF 7510 - 7510 7535 0.00 0.00% 2020/10/23 زمن 17:30
ABSA Capital NewWave USD 1619 - 1619 1626 0.00 0.00% 2020/10/23 زمن 17:30
Sygnia ITRIX MSCI Japan 1534 - 1525 1535 0.00 0.00% 2020/10/23 زمن 17:01
STANLIB Global REIT Index Feeder 1721 - 1721 1721 0.00 0.00% 2020/10/23 زمن 17:01
CoreShares Top 40 Equally Weighted 3800 - 3787 3800 0.00 0.00% 2020/10/23 زمن 17:01
Satrix Quality South Africa Portfolio 723 - 723 734 0.00 0.00% 2020/10/23 زمن 17:01
Sygnia Itrix Top 40 Portfolio 5152 - 5128 5152 0.00 0.00% 2020/10/23 زمن 16:30
CoreShares SP SA Dividend Aristocr 1908 - 1904 1908 0.00 0.00% 2020/10/23 زمن 16:30
Dollar Custodial Certificates 175950 - 175950 176750 0.00 0.00% 2020/10/23 زمن 16:01
Satrix ILBI Portfolio 570 - 570 583 0.00 0.00% 2020/10/23 زمن 16:01
NewFunds ILBI 6730 - 6730 6730 0.00 0.00% 2020/10/23 زمن 15:01
NewGold Palladium 37789 - 37789 37789 0.00 0.00% 2020/10/23 زمن 15:01
NewFunds Equity Momentum 3402 - 3402 3418 0.00 0.00% 2020/10/23 زمن 15:01
NewFunds S&P GIVI SA Top 50 3532 - 3532 3532 0.00 0.00% 2020/10/23 زمن 15:01
Standard Bank WTI Crude Oil 715 - 710 715 0.00 0.00% 2020/10/23 زمن 15:01
NewFunds Low Volatility Equity 864 - 864 864 0.00 0.00% 2020/10/23 زمن 15:01
Ashburton World Government Bond 853 - 852 870 0.00 0.00% 2020/10/23 زمن 14:30
Sygnia Itrix Global Property Portfolio 3987 - 3969 3987 0.00 0.00% 2020/10/23 زمن 14:01
2YR Dollar Custodial Certificates ETF 164900 - 164900 164900 0.00 0.00% 2020/10/23 زمن 13:30
ABSA Capital NewWave EUR 1920 - 1920 1920 0.00 0.00% 2020/10/23 زمن 13:01
ABSA Capital NewWave GBP 2126 - 2126 2126 0.00 0.00% 2020/10/23 زمن 13:01
Satrix Momentum Portfolio 951 - 951 951 0.00 0.00% 2020/10/23 زمن 13:01
Ashburton Government Inflation Link 1926 - 1926 1926 0.00 0.00% 2020/10/23 زمن 13:01
NewFunds TRACI 3 Month 2737 - 2737 2737 0.00 0.00% 2020/10/23 زمن 12:01
Premia Asia Innovative Technology HKD 110.55 - 109.95 111 0.00 0.00% 2020/10/23 زمن 12:01
Premia Dow Jones Emerging ASEAN Titans 100 62.6 - 62.18 62.62 0.00 0.00% 2020/10/23 زمن 12:01
Premia Asia Innovative Technology USD 14.26 - 14.2 14.3 0.00 0.00% 2020/10/23 زمن 11:30
ABSA Capital NewWave Platinum 13887 - 13850 14200 0.00 0.00% 2020/10/22 زمن 17:31
NewFunds Volatility Managed High Growth 825 - 825 825 0.00 0.00% 2020/10/22 زمن 15:31
UBS ABCPA 21842 - 21661 21842 0.00 0.00% 2020/10/22 زمن 15:01
NewFunds MAPPS Growth 2188 - 2188 2188 0.00 0.00% 2020/10/22 زمن 12:31
Absa re Momentum International Equity Portfolio 2 12199 - 12199 12199 0.00 0.00% 2020/10/21 زمن 19:31
NewFunds Shariah Top 40 326 - 326 326 0.00 0.00% 2020/10/21 زمن 18:01
Absa re Momentum International Equity Portfolio 1 12123 - 12123 12123 0.00 0.00% 2020/10/21 زمن 17:30
Sygnia Itrix SWIX 40 Portfolio 1058 - 1058 1058 0.00 0.00% 2020/10/21 زمن 17:01
AMI BIG50 EX-SA 980 - 980 980 0.00 0.00% 2020/10/20 زمن 19:02
NewFunds Volatility Managed Moderate Equity 863 - 862 872 0.00 0.00% 2020/10/20 زمن 19:02
Standard Bank Wheat 919 - 919 933 0.00 0.00% 2020/10/20 زمن 17:31
NewFunds Value Equity 733 - 730 733 0.00 0.00% 2020/10/20 زمن 17:01
NewFunds Volatility Managed Defensive 945 - 945 945 0.00 0.00% 2020/10/20 زمن 17:01
NewFunds MAPPS Protect 3810 - 3810 3810 0.00 0.00% 2020/10/19 زمن 15:01
CSOP Hong Kong Dollar Money Market 1032.65 - 1032.65 1032.65 0.00 0.00% 2020/10/15 زمن 5:30
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 زمن 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 زمن 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 زمن 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 زمن 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 زمن 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 زمن 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 زمن 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 زمن 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 زمن 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 زمن 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 زمن 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 زمن 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 زمن 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 زمن 0:00