منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0659
معدل لايف
0 (0.15%)
يتغيرون
4 December 2020
زمن 00:16:10
0 (9.11%)
التغيير / 3 أشهر
0 (11.32%)
التغيير / 6 أشهر
0 (3.80%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Satrix 40 5450 - 5380 5450 0.00 0.00% 2020/12/03 زمن 19:02
Africa Gold 27434 - 27434 28000 0.00 0.00% 2020/12/03 زمن 19:02
Satrix Resi 5799 - 5700 5799 0.00 0.00% 2020/12/03 زمن 19:02
AfricaRhodium 239639 - 237990 245867 0.00 0.00% 2020/12/03 زمن 19:02
Ashburton Top 40 5428 - 5395 5450 0.00 0.00% 2020/12/03 زمن 19:02
NewGold Platinum 15187 - 15187 15358 0.00 0.00% 2020/12/03 زمن 19:02
Satrix Divi Plus 230 - 228 235 0.00 0.00% 2020/12/03 زمن 19:02
NewGold Debentures 26178 - 26178 26549 0.00 0.00% 2020/12/03 زمن 19:02
Sygnia ITRIX MSCI USA 5352 - 5352 5395 0.00 0.00% 2020/12/03 زمن 19:02
ABSA Capital NewWave USD 1530 - 1523 1537 0.00 0.00% 2020/12/03 زمن 19:02
Sygnia ITRIX MSCI World 4061 - 4040 4080 0.00 0.00% 2020/12/03 زمن 19:02
Satrix MSCI World Feeder 5483 - 5469 5648 0.00 0.00% 2020/12/03 زمن 19:02
Satrix MSCI China Feeder ETF 5536 - 5536 5589 0.00 0.00% 2020/12/03 زمن 19:02
Sygnia Itrix SP 500 Portfolio 5700 - 5667 5731 0.00 0.00% 2020/12/03 زمن 19:02
CoreShares S&P Global Property 3735 - 3682 3735 0.00 0.00% 2020/12/03 زمن 19:02
STANLIB Government Bond Feeder 9133 - 9133 9199 0.00 0.00% 2020/12/03 زمن 19:02
Satrix Nasdaq 100 Feeder Portfolio 10817 - 10787 10879 0.00 0.00% 2020/12/03 زمن 19:02
The Sygnia Itrix 4th Industrial Revolution Global 4342 - 4324 4367 0.00 0.00% 2020/12/03 زمن 19:02
Satrix Indi 7600 - 7585 7775 0.00 0.00% 2020/12/03 زمن 18:32
Satrix Swix Top 40 1117 - 1099 1119 0.00 0.00% 2020/12/03 زمن 18:32
Sygnia ITRIX FTSE 100 13377 - 13340 13443 0.00 0.00% 2020/12/03 زمن 18:32
Sygnia ITRIX EuroSTOXX 50 6584 - 6551 6612 0.00 0.00% 2020/12/03 زمن 18:32
Standard Bank WTI Crude Oil 727 - 707 743 0.00 0.00% 2020/12/03 زمن 18:32
STANLIB Global REIT Index Feeder 1795 - 1795 1829 0.00 0.00% 2020/12/03 زمن 18:32
NewFunds GOVI 7107 - 7106 7138 0.00 0.00% 2020/12/03 زمن 18:03
Satrix RAFI 40 1399 - 1390 1414 0.00 0.00% 2020/12/03 زمن 18:03
Africa Platinum 15500 - 15345 16226 0.00 0.00% 2020/12/03 زمن 18:03
Africa Palladium 35350 - 35350 37634 0.00 0.00% 2020/12/03 زمن 18:03
Satrix MSCI EM Feeder 5264 - 5264 5350 0.00 0.00% 2020/12/03 زمن 18:03
Satrix S&P 500 Feeder 5685 - 5630 5760 0.00 0.00% 2020/12/03 زمن 18:03
NewFunds TRACI 3 Month 2749 - 2749 2749 0.00 0.00% 2020/12/03 زمن 18:03
STANLIB MSCI World Index Feeder 5440 - 5440 5503 0.00 0.00% 2020/12/03 زمن 18:03
Satrix Quality South Africa Portfolio 750 - 739 750 0.00 0.00% 2020/12/03 زمن 18:03
STANLIB S&P500 Info Tech Index Feeder 1203 - 1194 1209 0.00 0.00% 2020/12/03 زمن 18:03
CoreShares S&P Global Dividend Aristocrats 1427 - 1427 1460 0.00 0.00% 2020/12/03 زمن 18:03
Satrix Fini 1141 - 1121 1142 0.00 0.00% 2020/12/03 زمن 17:32
STANLIB SA Property 2521 - 2467 2528 0.00 0.00% 2020/12/03 زمن 17:32
CoreShares S&P SA Top 50 2350 - 2327 2353 0.00 0.00% 2020/12/03 زمن 17:32
ABSA Capital NewWave Silver 355 - 355 362 0.00 0.00% 2020/12/03 زمن 17:32
CoreShares Preference Share 695 - 695 699 0.00 0.00% 2020/12/03 زمن 17:32
Ashburton World Government Bond 826 - 810 830 0.00 0.00% 2020/12/03 زمن 17:32
Sygnia Itrix Global Property Portfolio 3880 - 3880 3903 0.00 0.00% 2020/12/03 زمن 17:32
NewFunds ILBI 6927 - 6918 6927 0.00 0.00% 2020/12/03 زمن 17:03
Stanlib Top 40 5436 - 5342 5440 0.00 0.00% 2020/12/03 زمن 17:03
Satrix Property 740 - 735 746 0.00 0.00% 2020/12/03 زمن 17:03
Ashburton MidCap 621 - 615 622 0.00 0.00% 2020/12/03 زمن 17:03
NewGold Palladium 36286 - 35894 36298 0.00 0.00% 2020/12/03 زمن 17:03
1nvest SA Bond ETF 7620 - 7620 7698 0.00 0.00% 2020/12/03 زمن 17:03
CoreShares S&P 500 5629 - 5573 5673 0.00 0.00% 2020/12/03 زمن 17:03
Standard Bank Wheat 790 - 790 790 0.00 0.00% 2020/12/03 زمن 17:03
Ashburton Global 1200 5855 - 5811 5900 0.00 0.00% 2020/12/03 زمن 17:03
NewFunds MAPPS Growth 2309 - 2309 2311 0.00 0.00% 2020/12/03 زمن 17:03
ABSA Capital NewWave EUR 1854 - 1854 1862 0.00 0.00% 2020/12/03 زمن 17:03
Sygnia ITRIX MSCI Japan 1602 - 1602 1607 0.00 0.00% 2020/12/03 زمن 17:03
NewFunds Equity Momentum 3506 - 3504 3511 0.00 0.00% 2020/12/03 زمن 17:03
CoreShares Property Top Ten 798 - 790 798 0.00 0.00% 2020/12/03 زمن 17:03
STANLIB S&P500 Index Feeder 28321 - 28321 28524 0.00 0.00% 2020/12/03 زمن 17:03
Sygnia Itrix Top 40 Portfolio 5500 - 5496 5532 0.00 0.00% 2020/12/03 زمن 17:03
UBS ABCPA 22652 - 22652 22912 0.00 0.00% 2020/12/03 زمن 16:32
Standard Bank Copper 1940 - 1923 1940 0.00 0.00% 2020/12/03 زمن 16:32
ABSA Capital NewWave GBP 2059 - 2057 2063 0.00 0.00% 2020/12/03 زمن 16:32
ABSA Capital NewWave Platinum 15570 - 15570 15575 0.00 0.00% 2020/12/03 زمن 16:32
Ashburton Government Inflation Link 1975 - 1945 1975 0.00 0.00% 2020/12/03 زمن 16:32
NewFunds MAPPS Protect 3982 - 3981 3982 0.00 0.00% 2020/12/03 زمن 16:03
NewFunds Shariah Top 40 341 - 338 341 0.00 0.00% 2020/12/03 زمن 16:03
NewFunds S&P GIVI SA Top 50 3730 - 3730 3733 0.00 0.00% 2020/12/03 زمن 16:03
NewFunds Low Volatility Equity 869 - 864 869 0.00 0.00% 2020/12/03 زمن 16:03
NewFunds Volatility Managed High Growth 829 - 828 829 0.00 0.00% 2020/12/03 زمن 16:03
AMI BIG50 EX-SA 900 - 900 900 0.00 0.00% 2020/12/03 زمن 15:32
Satrix ILBI Portfolio 590 - 590 590 0.00 0.00% 2020/12/03 زمن 15:32
Sygnia Itrix SWIX 40 Portfolio 1123 - 1123 1123 0.00 0.00% 2020/12/03 زمن 15:32
NewFunds Volatility Managed Moderate Equity 889 - 889 889 0.00 0.00% 2020/12/03 زمن 15:32
CoreShares SP SA Dividend Aristocr 2055 - 2035 2055 0.00 0.00% 2020/12/03 زمن 15:32
CoreShares Top 40 Equally Weighted 3934 - 3890 3934 0.00 0.00% 2020/12/03 زمن 15:32
NewFunds Value Equity 815 - 815 815 0.00 0.00% 2020/12/03 زمن 15:02
2YR Dollar Custodial Certificates ETF 155800 - 155700 155800 0.00 0.00% 2020/12/03 زمن 14:32
Satrix Momentum Portfolio 993 - 965 993 0.00 0.00% 2020/12/03 زمن 14:03
1nvest SA Bond ETF 2766 - 2766 2766 0.00 0.00% 2020/12/03 زمن 12:32
Premia Asia Innovative Technology USD 15.76 - 15.64 15.76 0.00 0.00% 2020/12/03 زمن 12:04
Premia Asia Innovative Technology HKD 123 - 121.45 123 0.00 0.00% 2020/12/03 زمن 12:04
Premia Dow Jones Emerging ASEAN Titans 100 72.6 - 72.04 72.6 0.00 0.00% 2020/12/03 زمن 12:04
Dollar Custodial Certificates 165520 - 165520 165520 0.00 0.00% 2020/12/03 زمن 11:02
CSOP Hong Kong Dollar Money Market 1034.15 - 1034.15 1034.15 0.00 0.00% 2020/12/02 زمن 12:05
NewFunds Volatility Managed Defensive 971 - 971 975 0.00 0.00% 2020/12/02 زمن 5:31
Absa re Momentum International Equity Portfolio 1 11765 - 11765 11886 0.00 0.00% 2020/12/01 زمن 15:04
Absa re Momentum International Equity Portfolio 2 11796 - 11796 11796 0.00 0.00% 2020/11/27 زمن 13:02
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 زمن 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 زمن 16:03
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 زمن 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 زمن 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 زمن 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 زمن 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 زمن 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 زمن 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 زمن 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 زمن 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 زمن 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 زمن 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 زمن 0:00