منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0611
معدل لايف
0 (0%)
يتغيرون
2 July 2022
زمن 01:30:37
0 (10.34%)
التغيير / 3 أشهر
0 (2.75%)
التغيير / 6 أشهر
0 (12.89%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Satrix 40 6020 6020 6020 6115 0.00 0.00% 2022/07/01 زمن 20:14
NewFunds GOVI 7618 7618 7539 7623 0.00 0.00% 2022/07/01 زمن 20:14
Ashburton MidCap 729 729 729 738 0.00 0.00% 2022/07/01 زمن 20:14
NewGold Platinum 13965 13965 13800 14129 0.00 0.00% 2022/07/01 زمن 20:14
Satrix Divi Plus 303 303 303 310 0.00 0.00% 2022/07/01 زمن 20:14
NewGold Palladium 31050 31050 29793 31050 0.00 0.00% 2022/07/01 زمن 20:14
Satrix MSCI EM Feeder 4727 4727 4707 4805 0.00 0.00% 2022/07/01 زمن 20:14
ABSA Capital NewWave USD 1646 1646 1635 1650 0.00 0.00% 2022/07/01 زمن 20:14
CoreShares Property Top Ten 975 975 969 988 0.00 0.00% 2022/07/01 زمن 20:14
Sygnia Itrix SP 500 Portfolio 6326 6326 6294 6353 0.00 0.00% 2022/07/01 زمن 20:14
Satrix Nasdaq 100 Feeder Portfolio 10739 10739 10649 10867 0.00 0.00% 2022/07/01 زمن 20:14
NewGold Debentures 27685 27685 27321 27685 0.00 0.00% 2022/07/01 زمن 20:14
Satrix MSCI World Feeder 5861 5861 5790 5876 0.00 0.00% 2022/07/01 زمن 20:14
Satrix Fini 1490 1490 1490 1517 0.00 0.00% 2022/07/01 زمن 19:42
Satrix Resi 6326 6326 6326 6547 0.00 0.00% 2022/07/01 زمن 19:42
1nvest TOP 40 6050 6050 6000 6089 0.00 0.00% 2022/07/01 زمن 19:42
Africa Platinum 14157 14157 14017 14157 0.00 0.00% 2022/07/01 زمن 19:42
Satrix Property 888 888 880 910 0.00 0.00% 2022/07/01 زمن 19:42
Ashburton Top 40 6029 6029 6029 6135 0.00 0.00% 2022/07/01 زمن 19:42
Standard Bank Oil 2032 2032 1995 2032 0.00 0.00% 2022/07/01 زمن 19:42
CoreShares S&P 500 6270 6270 6185 6295 0.00 0.00% 2022/07/01 زمن 19:42
Satrix Swix Top 40 1201 1201 1201 1203 0.00 0.00% 2022/07/01 زمن 19:42
Sygnia Itrix MSCI US 5810 5810 5800 5842 0.00 0.00% 2022/07/01 زمن 19:42
Satrix ILBI Portfolio 724 724 720 724 0.00 0.00% 2022/07/01 زمن 19:42
NewFunds Shariah Top 40 370 370 370 378 0.00 0.00% 2022/07/01 زمن 19:42
CoreShares S&P SA Top 50 2755 2755 2717 2771 0.00 0.00% 2022/07/01 زمن 19:42
CoreShares TotalWldStock 1007 1007 1005 999 0.00 0.00% 2022/07/01 زمن 19:42
Satrix MSCI China Feeder 4162 4162 4111 4245 0.00 0.00% 2022/07/01 زمن 19:42
STANLIB S&P500 Index Feeder 31908 31908 31736 31952 0.00 0.00% 2022/07/01 زمن 19:42
Sygnia Itrix Top 40 Portfolio 6173 6173 6173 6240 0.00 0.00% 2022/07/01 زمن 19:42
CoreShares S&P Global Property 4146 4146 4060 4146 0.00 0.00% 2022/07/01 زمن 19:42
Sygnia Itrix New China Sectors 3408 3408 3374 3408 0.00 0.00% 2022/07/01 زمن 19:42
STANLIB Global REIT Index Feeder 2011 2011 2011 2070 0.00 0.00% 2022/07/01 زمن 19:42
Sygnia Itrix S&P Global 1200 ESG 3535 3535 3519 3554 0.00 0.00% 2022/07/01 زمن 19:42
CoreShares SP SA Dividend Aristocr 2092 2092 2092 2114 0.00 0.00% 2022/07/01 زمن 19:42
Ashburton Government Inflation Link 2315 2315 2274 2315 0.00 0.00% 2022/07/01 زمن 19:42
STANLIB S&P500 Info Tech Index Feeder 1299 1299 1290 1302 0.00 0.00% 2022/07/01 زمن 19:42
Sygnia Itrix Global Property Portfolio 4279 4279 4203 4279 0.00 0.00% 2022/07/01 زمن 19:42
CoreShares S&P Global Dividend Aristocrats 1555 1555 1550 1574 0.00 0.00% 2022/07/01 زمن 19:42
Satrix MSCI World ESG Enhanced Feeder Portfolio 5159 5159 5154 5174 0.00 0.00% 2022/07/01 زمن 19:42
The Sygnia Itrix 4th Industrial Revolution Global 3580 3580 3538 3581 0.00 0.00% 2022/07/01 زمن 19:42
Africa Palladium 30416 30416 30416 30416 0.00 0.00% 2022/07/01 زمن 19:13
Sygnia ITRIX FTSE 100 14400 14400 14400 14504 0.00 0.00% 2022/07/01 زمن 19:13
Sygnia ITRIX MSCI Japan 1388 1388 1372 1388 0.00 0.00% 2022/07/01 زمن 19:13
Sygnia ITRIX MSCI World 4255 4255 4204 4265 0.00 0.00% 2022/07/01 زمن 19:13
Sygnia ITRIX EuroSTOXX 50 6050 6050 6003 6066 0.00 0.00% 2022/07/01 زمن 19:13
NewFunds Reitway Global Property A 7395 7395 7395 7519 0.00 0.00% 2022/07/01 زمن 19:13
Africa Gold 28862 28862 28667 28862 0.00 0.00% 2022/07/01 زمن 18:43
Satrix Indi 8034 8034 7863 8058 0.00 0.00% 2022/07/01 زمن 18:43
1nvest SWIX 40 1199 1199 1187 1199 0.00 0.00% 2022/07/01 زمن 18:43
Satrix RAFI 40 1946 1946 1940 1946 0.00 0.00% 2022/07/01 زمن 18:43
1nvest SA Property 2960 2960 2919 2992 0.00 0.00% 2022/07/01 زمن 18:43
FNB on FACEBC SEP25 550 550 550 559 0.00 0.00% 2022/07/01 زمن 18:43
Ashburton Global 1200 6073 6073 5983 6087 0.00 0.00% 2022/07/01 زمن 18:43
Satrix S&P 500 Feeder 6437 6437 6350 6437 0.00 0.00% 2022/07/01 زمن 18:43
Satrix Capped All Share ETF 3388 3388 3339 3399 0.00 0.00% 2022/07/01 زمن 18:43
Satrix Quality South Africa Portfolio 736 736 736 741 0.00 0.00% 2022/07/01 زمن 18:43
NewFunds Volatility Managed High Growth 1025 1025 1025 1025 0.00 0.00% 2022/07/01 زمن 18:43
Satrix SA Bond 844 844 826 844 0.00 0.00% 2022/07/01 زمن 18:15
FNB VISAQ NOV25 1006 1006 1006 1006 0.00 0.00% 2022/07/01 زمن 18:15
FNB ACTIVIQ NOV25 990 990 1000 990 0.00 0.00% 2022/07/01 زمن 18:15
FNB BERKSHQ NOV25 1310 1310 1310 1310 0.00 0.00% 2022/07/01 زمن 18:15
FNB PAYPALQ NOV25 350 350 338 350 0.00 0.00% 2022/07/01 زمن 18:15
FNB on COKEC SEP25 1230 1230 1230 1230 0.00 0.00% 2022/07/01 زمن 18:15
FNB on COKEQ SEP25 1268 1268 1268 1268 0.00 0.00% 2022/07/01 زمن 18:15
FNB on MCDOC SEP25 1170 1170 1170 1170 0.00 0.00% 2022/07/01 زمن 18:15
FNB on ALPHAC SEP25 1338 1338 1312 1338 0.00 0.00% 2022/07/01 زمن 18:15
FNB on ALPHAQ SEP25 1380 1380 1380 1380 0.00 0.00% 2022/07/01 زمن 18:15
FNB on APPLEC SEP25 1096 1096 1096 1096 0.00 0.00% 2022/07/01 زمن 18:15
FNB on NETFLC SEP25 328 328 328 332 0.00 0.00% 2022/07/01 زمن 18:15
FNB on NETFLQ SEP25 344 344 344 344 0.00 0.00% 2022/07/01 زمن 18:15
FNB on TESLAC SEP25 1580 1580 1536 1580 0.00 0.00% 2022/07/01 زمن 18:15
FNB on TESLAQ SEP25 1616 1616 1607 1616 0.00 0.00% 2022/07/01 زمن 18:15
FNB on AMAZONC SEP25 618 618 618 626 0.00 0.00% 2022/07/01 زمن 18:15
FNB on AMAZONQ SEP25 651 651 649 653 0.00 0.00% 2022/07/01 زمن 18:15
Satrix MSCI India Feeder 5441 5441 5314 5500 0.00 0.00% 2022/07/01 زمن 18:15
Ashburton World Government Bond 690 690 675 690 0.00 0.00% 2022/07/01 زمن 18:15
Satrix Global Infrastructure Feeder 5264 5264 5210 5264 0.00 0.00% 2022/07/01 زمن 18:15
Sygnia Itrix Solactive Healthcare 150 2564 2564 2542 2564 0.00 0.00% 2022/07/01 زمن 18:15
Sygnia Itrix MSCI Emerging Markets 50 1430 1430 1430 1435 0.00 0.00% 2022/07/01 زمن 17:42
Satrix Global Aggregate Bond Feeder Portfolio 3718 3718 3688 3718 0.00 0.00% 2022/07/01 زمن 17:42
AfricaRhodium 220000 220000 220000 220000 0.00 0.00% 2022/07/01 زمن 17:15
NewFunds TRACI 3 Month 2915 2915 2915 2936 0.00 0.00% 2022/07/01 زمن 17:15
CoreShares SciBeta M FI 4607 4607 4546 4617 0.00 0.00% 2022/07/01 زمن 17:15
NewFunds Equity Momentum 3776 3776 3776 3776 0.00 0.00% 2022/07/01 زمن 17:15
CoreShares Preference Share 1044 1044 1031 1048 0.00 0.00% 2022/07/01 زمن 17:15
STANLIB Government Bond Feeder 7930 7930 7819 7930 0.00 0.00% 2022/07/01 زمن 17:15
Sygnia Itrix SWIX 40 Portfolio 1212 1212 1207 1212 0.00 0.00% 2022/07/01 زمن 17:15
Satrix Healthcare Innovation Feeder 5838 5838 5827 5838 0.00 0.00% 2022/07/01 زمن 17:15
NewFunds Value Equity 1169 1169 1169 1169 0.00 0.00% 2022/07/01 زمن 16:14
Satrix Momentum Portfolio 1174 1174 1147 1174 0.00 0.00% 2022/07/01 زمن 16:14
STANLIB MSCI World Index Feeder 5792 5792 5792 5792 0.00 0.00% 2022/07/01 زمن 16:14
FNB on MICROQ SEP25 1215 1215 1215 1215 0.00 0.00% 2022/07/01 زمن 15:43
ABSA Capital NewWave Silver 306 306 306 317 0.00 0.00% 2022/07/01 زمن 15:43
Satrix MSCI EM ESG Enhanced Feeder Portfolio 4244 4244 4158 4244 0.00 0.00% 2022/07/01 زمن 15:43
Satrix Inclusion & Diversity 2996 2996 2916 2996 0.00 0.00% 2022/07/01 زمن 15:13
Standard Bank Oil 8440 8440 8438 8440 0.00 0.00% 2022/07/01 زمن 14:42
FNB on APPLEQ SEP25 1142 1142 1134 1142 0.00 0.00% 2022/07/01 زمن 14:42
ABSA Capital NewWave GBP 1993 1993 1993 1993 0.00 0.00% 2022/07/01 زمن 13:42
FNB FORDQ NOV25 1449 1449 1449 1449 0.00 0.00% 2022/07/01 زمن 12:16
Standard Bank Copper 605 605 605 605 0.00 0.00% 2022/07/01 زمن 12:16
FNB VISAC NOV25 1030 1030 1030 1030 0.00 0.00% 2022/06/30 زمن 18:13
FNB JPMORGQ NOV25 1126 1126 1126 1126 0.00 0.00% 2022/06/30 زمن 18:13
FNB on MCDOQ SEP25 1186 1186 1186 1186 0.00 0.00% 2022/06/30 زمن 18:13
FNB on MICROC SEP25 1162 1162 1162 1162 0.00 0.00% 2022/06/30 زمن 18:13
FNB on ISMSCIC SEP25 1040 1040 1030 1040 0.00 0.00% 2022/06/30 زمن 18:13
NewFunds MAPPS Protect 4529 4529 4500 4529 0.00 0.00% 2022/06/30 زمن 17:43
ABSA Capital NewWave EUR 1700 1700 1695 1700 0.00 0.00% 2022/06/30 زمن 16:42
NewFunds ILBI 8300 8300 8300 8300 0.00 0.00% 2022/06/30 زمن 16:13
NewFunds MAPPS Growth 2568 2568 2568 2568 0.00 0.00% 2022/06/30 زمن 16:13
NewFunds S&P GIVI SA Top 50 4136 4136 4136 4136 0.00 0.00% 2022/06/30 زمن 16:13
NewFunds Low Volatility Equity 945 945 945 957 0.00 0.00% 2022/06/30 زمن 16:13
AMI BIG50 EX-SA 750 750 730 750 0.00 0.00% 2022/06/30 زمن 14:41
2YR Dollar Custodial Certificates 156920 156920 156920 156920 0.00 0.00% 2022/06/30 زمن 14:16
FNB ADOBEQ NOV25 742 742 742 742 0.00 0.00% 2022/06/30 زمن 12:16
FNB on FACEBQ SEP25 580 580 580 580 0.00 0.00% 2022/06/30 زمن 12:16
NewFunds Volatility Managed Defensive 1053 1053 1053 1053 0.00 0.00% 2022/06/30 زمن 12:16
UBS FNBGEG 18Mar25 9183 9183 9183 9183 0.00 0.00% 2022/06/29 زمن 18:14
FNB on ISMSCIQ SEP25 1103 1103 1103 1103 0.00 0.00% 2022/06/29 زمن 14:43
UBS ABCPA 15032 15032 14924 15032 0.00 0.00% 2022/06/28 زمن 19:12
NewFunds S&P Namibia Bond 1669 1669 1669 1692 0.00 0.00% 2022/06/28 زمن 19:12
NewFunds Volatility Managed Moderate Equity 1028 1028 1026 1028 0.00 0.00% 2022/06/28 زمن 19:12
FNB GSACHSQ NOV25 1548 1548 1548 1562 0.00 0.00% 2022/06/28 زمن 18:14
Absa re Momentum International Equity Portfolio 1 11640 11640 11600 11640 0.00 0.00% 2022/06/28 زمن 17:15
Dollar Custodial Certificates 150390 150390 150390 150390 0.00 0.00% 2022/06/28 زمن 16:14
ABSA Capital NewWave Platinum 13982 13982 13982 13982 0.00 0.00% 2022/06/28 زمن 15:41
Cloud Atlas S&P African Sovereign Bond ETF 8750 8750 8750 8750 0.00 0.00% 2022/06/27 زمن 18:42
Absa re Momentum International Equity Portfolio 2 11500 11500 11500 11500 0.00 0.00% 2022/06/24 زمن 18:41
Satrix Capped All Share ETF 5667 5667 5667 5667 0.00 0.00% 2022/05/31 زمن 6:13
1nvest SA Bond 8632 8632 8586 8639 0.00 0.00% 2022/05/17 زمن 17:37
Standard Bank Wheat 837 837 837 837 0.00 0.00% 2021/09/19 زمن 21:51
Standard Bank Copper 2308 2308 2308 2308 0.00 0.00% 2021/09/19 زمن 21:51
Standard Bank WTI Crude Oil 1198 1198 1198 1198 0.00 0.00% 2021/09/19 زمن 21:51