منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0674
معدل لايف
0 (0%)
يتغيرون
24 July 2021
زمن 01:22:11
0 (3.85%)
التغيير / 3 أشهر
0 (1.97%)
التغيير / 6 أشهر
0 (12.15%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AfricaRhodium 273636 273636 253739 273636 0.00 0.00% 2021/07/23 زمن 20:04
NewGold Platinum 14882 14882 14882 15500 0.00 0.00% 2021/07/23 زمن 20:04
Satrix Divi Plus 273 273 273 276 0.00 0.00% 2021/07/23 زمن 20:04
NewGold Debentures 24846 24846 24779 24975 0.00 0.00% 2021/07/23 زمن 20:04
FNB on AMAZONQ SEP25 1118 1118 1110 1118 0.00 0.00% 2021/07/23 زمن 20:04
ABSA Capital NewWave GBP 2037 2037 2028 2037 0.00 0.00% 2021/07/23 زمن 20:04
ABSA Capital NewWave USD 1477 1477 1470 1480 0.00 0.00% 2021/07/23 زمن 20:04
NewFunds ILBI 7503 7503 7503 7550 0.00 0.00% 2021/07/23 زمن 19:33
Africa Platinum 15120 15120 15120 15670 0.00 0.00% 2021/07/23 زمن 19:33
Africa Palladium 38736 38736 38736 39372 0.00 0.00% 2021/07/23 زمن 19:33
Sygnia ITRIX FTSE 100 14250 14250 14240 14333 0.00 0.00% 2021/07/23 زمن 19:33
CoreShares Preference Share 755 755 749 755 0.00 0.00% 2021/07/23 زمن 19:33
STANLIB MSCI World Index Feeder 6234 6234 6228 6234 0.00 0.00% 2021/07/23 زمن 19:33
Satrix Nasdaq 100 Feeder Portfolio 12565 12565 12478 12603 0.00 0.00% 2021/07/23 زمن 19:33
Satrix 40 6188 6188 6184 6217 0.00 0.00% 2021/07/23 زمن 19:33
Satrix Fini 1277 1277 1277 1294 0.00 0.00% 2021/07/23 زمن 19:33
NewFunds GOVI 7615 7615 7605 7726 0.00 0.00% 2021/07/23 زمن 19:33
Ashburton Top 40 6232 6232 6232 6269 0.00 0.00% 2021/07/23 زمن 19:33
Satrix MSCI EM Feeder 5492 5492 5460 5532 0.00 0.00% 2021/07/23 زمن 19:33
Sygnia ITRIX MSCI USA 6223 6223 6187 6224 0.00 0.00% 2021/07/23 زمن 19:33
Sygnia ITRIX MSCI World 4509 4509 4478 4509 0.00 0.00% 2021/07/23 زمن 19:33
Satrix MSCI World Feeder 6237 6237 6175 6259 0.00 0.00% 2021/07/23 زمن 19:33
Satrix MSCI China Feeder ETF 5024 5024 5024 5137 0.00 0.00% 2021/07/23 زمن 19:33
Sygnia Itrix MSCI Emerging Markets 50 1897 1897 1897 1920 0.00 0.00% 2021/07/23 زمن 19:33
Africa Gold 26016 26016 25914 26204 0.00 0.00% 2021/07/23 زمن 19:04
Satrix Resi 6830 6830 6817 6891 0.00 0.00% 2021/07/23 زمن 19:04
Satrix RAFI 40 1728 1728 1727 1736 0.00 0.00% 2021/07/23 زمن 19:04
Satrix SA Bond 823 823 808 823 0.00 0.00% 2021/07/23 زمن 19:04
FNB FORDQ NOV25 1790 1790 1790 1804 0.00 0.00% 2021/07/23 زمن 19:04
1nvest SA Bond ETF 8137 8137 8098 8142 0.00 0.00% 2021/07/23 زمن 19:04
FNB on FACEBQ SEP25 1278 1278 1278 1286 0.00 0.00% 2021/07/23 زمن 19:04
Satrix ILBI Portfolio 654 654 653 654 0.00 0.00% 2021/07/23 زمن 19:04
Satrix S&P 500 Feeder 6576 6576 6566 6632 0.00 0.00% 2021/07/23 زمن 19:04
NewFunds TRACI 3 Month 2828 2828 2820 2829 0.00 0.00% 2021/07/23 زمن 19:04
Sygnia Itrix SP 500 Portfolio 6548 6548 6532 6571 0.00 0.00% 2021/07/23 زمن 19:04
The Sygnia Itrix 4th Industrial Revolution Global 4994 4994 4994 5051 0.00 0.00% 2021/07/23 زمن 19:04
UBS ABCPA 24905 24905 24905 24905 0.00 0.00% 2021/07/23 زمن 18:33
FNB on MICROQ SEP25 1356 1356 1356 1360 0.00 0.00% 2021/07/23 زمن 18:33
CoreShares TotalWldStock 1108 1108 1105 1114 0.00 0.00% 2021/07/23 زمن 18:33
STANLIB S&P500 Index Feeder 32850 32850 32850 32976 0.00 0.00% 2021/07/23 زمن 18:33
STANLIB Government Bond Feeder 8476 8476 8476 8569 0.00 0.00% 2021/07/23 زمن 18:33
STANLIB Global REIT Index Feeder 2102 2102 2054 2152 0.00 0.00% 2021/07/23 زمن 18:33
STANLIB S&P500 Info Tech Index Feeder 1421 1421 1421 1430 0.00 0.00% 2021/07/23 زمن 18:33
CoreShares S&P Global Dividend Aristocrats 1577 1577 1573 1599 0.00 0.00% 2021/07/23 زمن 18:33
FNB ADOBEQ NOV25 1268 1268 1268 1268 0.00 0.00% 2021/07/23 زمن 18:05
FNB PAYPALQ NOV25 1514 1514 1514 1514 0.00 0.00% 2021/07/23 زمن 18:05
FNB on MCDOQ SEP25 1154 1154 1154 1154 0.00 0.00% 2021/07/23 زمن 18:05
FNB on APPLEQ SEP25 1220 1220 1220 1230 0.00 0.00% 2021/07/23 زمن 18:05
FNB on FACEBC SEP25 1124 1124 1124 1124 0.00 0.00% 2021/07/23 زمن 18:05
FNB VISAQ NOV25 1238 1238 1238 1246 0.00 0.00% 2021/07/23 زمن 18:05
Ashburton MidCap 742 742 734 742 0.00 0.00% 2021/07/23 زمن 18:05
CoreShares S&P 500 6414 6414 6400 6505 0.00 0.00% 2021/07/23 زمن 18:05
FNB on COKEC SEP25 990 990 984 992 0.00 0.00% 2021/07/23 زمن 18:05
FNB on MCDOC SEP25 1010 1010 1000 1010 0.00 0.00% 2021/07/23 زمن 18:05
FNB on ALPHAC SEP25 1442 1442 1442 1442 0.00 0.00% 2021/07/23 زمن 18:05
FNB on ALPHAQ SEP25 1650 1650 1644 1658 0.00 0.00% 2021/07/23 زمن 18:05
FNB on APPLEC SEP25 1066 1066 1066 1082 0.00 0.00% 2021/07/23 زمن 18:05
FNB on MICROC SEP25 1184 1184 1180 1190 0.00 0.00% 2021/07/23 زمن 18:05
FNB on NETFLC SEP25 864 864 864 870 0.00 0.00% 2021/07/23 زمن 18:05
FNB on NETFLQ SEP25 998 998 1004 998 0.00 0.00% 2021/07/23 زمن 18:05
FNB on TESLAC SEP25 1360 1360 1358 1374 0.00 0.00% 2021/07/23 زمن 18:05
FNB on TESLAQ SEP25 1544 1544 1540 1544 0.00 0.00% 2021/07/23 زمن 18:05
FNB on AMAZONC SEP25 976 976 976 982 0.00 0.00% 2021/07/23 زمن 18:05
Ashburton Global 1200 6548 6548 6510 6598 0.00 0.00% 2021/07/23 زمن 18:05
Sygnia ITRIX MSCI Japan 1595 1595 1588 1596 0.00 0.00% 2021/07/23 زمن 18:05
CoreShares Property Top Ten 1010 1010 1007 988 0.00 0.00% 2021/07/23 زمن 18:05
Satrix Indi 8798 8798 8711 8807 0.00 0.00% 2021/07/23 زمن 17:33
Satrix Property 910 910 910 929 0.00 0.00% 2021/07/23 زمن 17:33
CoreShares S&P Global Property 4350 4350 4345 4351 0.00 0.00% 2021/07/23 زمن 17:33
Sygnia Itrix S&P Global 1200 ESG 3740 3740 3722 3743 0.00 0.00% 2021/07/23 زمن 17:33
NewGold Palladium 38826 38826 38826 38826 0.00 0.00% 2021/07/23 زمن 17:04
CoreShares S&P SA Top 50 2729 2729 2729 2750 0.00 0.00% 2021/07/23 زمن 17:04
ABSA Capital NewWave Silver 361 361 355 361 0.00 0.00% 2021/07/23 زمن 17:04
Sygnia Itrix Top 40 Portfolio 6252 6252 6252 6252 0.00 0.00% 2021/07/23 زمن 17:04
CoreShares SP SA Dividend Aristocr 2157 2157 2157 2183 0.00 0.00% 2021/07/23 زمن 17:04
Satrix Swix Top 40 1209 1209 1209 1221 0.00 0.00% 2021/07/23 زمن 17:04
NewFunds Equity Momentum 4074 4074 4073 4099 0.00 0.00% 2021/07/23 زمن 17:04
Sygnia Itrix Global Property Portfolio 4486 4486 4458 4486 0.00 0.00% 2021/07/23 زمن 17:04
NewFunds MAPPS Protect 4299 4299 4299 4343 0.00 0.00% 2021/07/23 زمن 16:33
Sygnia ITRIX EuroSTOXX 50 7220 7220 7150 7248 0.00 0.00% 2021/07/23 زمن 16:33
CoreShares Top 40 Equally Weighted 4366 4366 4364 4415 0.00 0.00% 2021/07/23 زمن 16:33
Ashburton Government Inflation Link 2132 2132 2131 2132 0.00 0.00% 2021/07/23 زمن 16:33
STANLIB SA Property 3067 3067 3067 3111 0.00 0.00% 2021/07/23 زمن 16:04
NewFunds Value Equity 1017 1017 1012 1017 0.00 0.00% 2021/07/23 زمن 16:04
NewFunds S&P GIVI SA Top 50 4037 4037 4037 4037 0.00 0.00% 2021/07/23 زمن 16:04
NewFunds Low Volatility Equity 947 947 947 952 0.00 0.00% 2021/07/23 زمن 16:04
Satrix Quality South Africa Portfolio 827 827 814 827 0.00 0.00% 2021/07/23 زمن 15:03
Satrix Global Aggregate Bond Feeder Portfolio 3981 3981 3980 3981 0.00 0.00% 2021/07/23 زمن 15:03
Stanlib Top 40 6220 6220 6149 6220 0.00 0.00% 2021/07/23 زمن 14:33
NewFunds Shariah Top 40 405 405 402 405 0.00 0.00% 2021/07/23 زمن 14:33
ABSA Capital NewWave Platinum 15500 15500 15500 15500 0.00 0.00% 2021/07/23 زمن 14:33
Premia Asia Innovative Technology HKD 138.3 138.3 138.25 139.65 0.00 0.00% 2021/07/23 زمن 13:03
Premia Dow Jones Emerging ASEAN Titans 100 67.62 67.62 67.52 67.74 0.00 0.00% 2021/07/23 زمن 13:03
Premia Asia Innovative Technology USD 17.82 17.82 17.82 17.95 0.00 0.00% 2021/07/23 زمن 12:04
NewFunds MAPPS Growth 2520 2520 2500 2520 0.00 0.00% 2021/07/22 زمن 19:33
Satrix Momentum Portfolio 1114 1114 1114 1114 0.00 0.00% 2021/07/22 زمن 19:33
FNB ACTIVIQ NOV25 1154 1154 1154 1154 0.00 0.00% 2021/07/22 زمن 18:05
FNB BERKSHQ NOV25 1334 1334 1334 1352 0.00 0.00% 2021/07/22 زمن 18:05
FNB GSACHSQ NOV25 1856 1856 1856 1856 0.00 0.00% 2021/07/22 زمن 18:05
FNB on COKEQ SEP25 1132 1132 1132 1132 0.00 0.00% 2021/07/22 زمن 18:05
Absa re Momentum International Equity Portfolio 2 12650 12650 12650 12655 0.00 0.00% 2021/07/22 زمن 18:05
Sygnia Itrix SWIX 40 Portfolio 1201 1201 1201 1201 0.00 0.00% 2021/07/22 زمن 17:33
NewFunds Volatility Managed High Growth 947 947 944 947 0.00 0.00% 2021/07/22 زمن 17:33
Ashburton World Government Bond 750 750 750 759 0.00 0.00% 2021/07/22 زمن 15:33
ABSA Capital NewWave EUR 1717 1717 1717 1717 0.00 0.00% 2021/07/22 زمن 15:04
FNB JPMORGQ NOV25 1510 1510 1510 1510 0.00 0.00% 2021/07/22 زمن 12:33
AMI BIG50 EX-SA 850 850 850 850 0.00 0.00% 2021/07/22 زمن 12:05
FNB on ISMSCIQ SEP25 1280 1280 1280 1280 0.00 0.00% 2021/07/21 زمن 14:04
Absa re Momentum International Equity Portfolio 1 12414 12414 12414 12414 0.00 0.00% 2021/07/20 زمن 19:33
FNB on ISMSCIC SEP25 1092 1092 1092 1092 0.00 0.00% 2021/07/20 زمن 18:33
Dollar Custodial Certificates 155770 155770 154100 155770 0.00 0.00% 2021/07/20 زمن 18:33
2YR Dollar Custodial Certificates ETF 147500 147500 146600 147500 0.00 0.00% 2021/07/20 زمن 18:33
NewFunds Volatility Managed Defensive 1012 1012 1012 1012 0.00 0.00% 2021/07/20 زمن 18:33
NewFunds Volatility Managed Moderate Equity 942 942 942 942 0.00 0.00% 2021/07/20 زمن 18:33
CSOP Hong Kong Dollar Money Market 1034.8 1034.8 1034.8 1034.8 0.00 0.00% 2021/07/20 زمن 7:33
Standard Bank Wheat 837 837 827 837 0.00 0.00% 2021/07/13 زمن 20:05
Standard Bank WTI Crude Oil 1198 1198 1176 1198 0.00 0.00% 2021/07/13 زمن 20:05
Standard Bank Copper 2308 2308 2211 2308 0.00 0.00% 2021/07/13 زمن 19:33
1nvest SA Bond ETF 4147 4147 4147 4147 0.00 0.00% 2021/03/08 زمن 17:02
Standard Bank Silver 25088 25088 25088 25901 0.00 0.00% 2020/07/30 زمن 18:02
Standard Bank Palladium 104469 104469 104469 104469 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Gold 34515 34515 34133 34632 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Platinum 12538 12538 12414 12538 0.00 0.00% 2020/07/30 زمن 16:03
Standard Bank Africa Commodity 1300 1300 1300 1300 0.00 0.00% 2020/03/24 زمن 19:30
Standard Bank Africa Total Return 885 885 885 885 0.00 0.00% 2020/03/18 زمن 12:01
DB MSCI China TR 8550 8550 8550 8603 0.00 0.00% 2020/01/14 زمن 16:04
DB MSCI Emerging Markets TR 7350 7350 7350 7350 0.00 0.00% 2020/01/13 زمن 15:04
DB MSCI Africa TOP 50 Capped TR 12200 12200 12200 12200 0.00 0.00% 2020/01/09 زمن 17:32
NewFunds S&P GIVI SA Industrial 25 4890 4890 4400 4890 0.00 0.00% 2019/12/20 زمن 16:32
NewFunds S&P GIVI SA Resource 15 4755 4755 4755 4755 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds S&P GIVI SA Financial 15 3156 3156 3156 3156 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds SWIX 40 1644 1644 1644 1644 0.00 0.00% 2019/12/20 زمن 14:32
NewFunds New SA 4460 4460 4460 4460 0.00 0.00% 2019/12/19 زمن 10:32
CoreShares Property SAPY 4808 4808 4768 4827 0.00 0.00% 2019/10/29 زمن 19:02
ADBEE 5780 5780 5780 5800 0.00 0.00% 2019/07/29 زمن 19:32
Impala Platinum Convertible 1014384 1014384 1014384 1014384 0.00 0.00% 2018/01/25 زمن 0:00