منتدى على الانترنت
South Africa
South Africa

zar/usd

0.0649
معدل لايف
0 (0.92%)
يتغيرون
5 March 2021
زمن 20:57:08
0 (1.22%)
التغيير / 3 أشهر
0 (7.63%)
التغيير / 6 أشهر
0 (1.41%)
التقلبات السنوية

18 Karat Gold

437
معدل لايف
0 (0%)
يتغيرون
2 January 2019
زمن 14:01:34
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

South Africa

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Satrix SA Bond 788 790 785 790 5.00 0.63% 2021/03/05 زمن 19:01
Africa Platinum 16895 16900 16800 16950 361.00 2.14% 2021/03/05 زمن 19:01
Satrix Property 870 866 865 885 21.00 2.41% 2021/03/05 زمن 19:01
Ashburton Top 40 6240 6279 6240 6282 22.00 0.35% 2021/03/05 زمن 19:01
NewGold Debentures 24297 24340 24255 24416 176.00 0.73% 2021/03/05 زمن 19:01
Sygnia ITRIX MSCI USA 5519 5553 5470 5579 47.00 0.86% 2021/03/05 زمن 19:01
NewFunds TRACI 3 Month 2790 2771 2771 2790 1.00 0.04% 2021/03/05 زمن 19:01
Sygnia ITRIX MSCI World 4188 4200 4135 4205 30.00 0.72% 2021/03/05 زمن 19:01
ABSA Capital NewWave Silver 375 370 367 375 4.00 1.07% 2021/03/05 زمن 19:01
Sygnia ITRIX EuroSTOXX 50 6800 6809 6756 6818 1.00 0.01% 2021/03/05 زمن 19:01
Sygnia Itrix SWIX 40 Portfolio 1275 1275 1275 1275 9.00 0.71% 2021/03/05 زمن 19:01
CoreShares S&P Global Dividend Aristocrats 1474 1460 1450 1474 29.00 2.01% 2021/03/05 زمن 19:01
Satrix 40 6304 6286 6251 6326 14.00 0.22% 2021/03/05 زمن 18:31
Africa Gold 25386 25462 25329 25497 10.00 0.04% 2021/03/05 زمن 18:31
Satrix Resi 7275 7215 7147 7286 154.00 2.16% 2021/03/05 زمن 18:31
AfricaRhodium 428194 424500 424500 435690 9194.00 2.19% 2021/03/05 زمن 18:31
NewFunds GOVI 7275 7225 7225 7305 62.00 0.85% 2021/03/05 زمن 18:31
Satrix Divi Plus 267 267 263 267 4.00 1.52% 2021/03/05 زمن 18:31
NewGold Palladium 35455 35200 34721 35455 644.00 1.85% 2021/03/05 زمن 18:31
FNB on ALPHAC SEP25 1188 1176 1164 1188 42.00 3.66% 2021/03/05 زمن 18:31
FNB on APPLEC SEP25 915 908 908 920 3.00 0.33% 2021/03/05 زمن 18:31
FNB on TESLAC SEP25 1372 1344 1322 1372 18.00 1.31% 2021/03/05 زمن 18:31
FNB on AMAZONC SEP25 832 830 818 838 2.00 0.24% 2021/03/05 زمن 18:31
Satrix S&P 500 Feeder 5809 5830 5715 5900 70.00 1.21% 2021/03/05 زمن 18:31
ABSA Capital NewWave USD 1528 1532 1526 1536 22.00 1.46% 2021/03/05 زمن 18:31
Satrix MSCI World Feeder 5719 5713 5648 5720 42.00 0.74% 2021/03/05 زمن 18:31
CoreShares Property Top Ten 955 940 939 961 2.00 0.21% 2021/03/05 زمن 18:31
Standard Bank WTI Crude Oil 1088 1066 1053 1088 87.00 8.69% 2021/03/05 زمن 18:31
STANLIB S&P500 Index Feeder 29419 29277 28024 29453 308.00 1.06% 2021/03/05 زمن 18:31
Satrix MSCI China Feeder ETF 5914 5890 5853 5914 9.00 0.15% 2021/03/05 زمن 18:31
Sygnia Itrix SP 500 Portfolio 5875 5837 5800 5875 45.00 0.77% 2021/03/05 زمن 18:31
Sygnia Itrix Top 40 Portfolio 6366 6335 6295 6366 92.00 1.47% 2021/03/05 زمن 18:31
STANLIB Global REIT Index Feeder 1877 1832 1832 1877 19.00 1.01% 2021/03/05 زمن 18:31
CoreShares SP SA Dividend Aristocr 2227 2211 2197 2230 14.00 0.63% 2021/03/05 زمن 18:31
Satrix Nasdaq 100 Feeder Portfolio 10888 10800 10670 10950 178.00 1.66% 2021/03/05 زمن 18:31
STANLIB S&P500 Info Tech Index Feeder 1229 1210 1208 1229 16.00 1.32% 2021/03/05 زمن 18:31
Sygnia Itrix Global Property Portfolio 3893 3905 3884 3920 8.00 0.21% 2021/03/05 زمن 18:31
The Sygnia Itrix 4th Industrial Revolution Global 5197 5210 5179 5272 146.00 2.81% 2021/03/05 زمن 18:31
UBS ABCPA 24331 24426 24331 24426 1032.00 4.24% 2021/03/05 زمن 18:02
Satrix Indi 8388 8326 8318 8410 77.00 0.92% 2021/03/05 زمن 18:02
Africa Palladium 35153 34700 34527 35153 653.00 1.89% 2021/03/05 زمن 18:02
NewFunds Value Equity 924 911 911 924 2.00 0.22% 2021/03/05 زمن 18:02
Sygnia ITRIX FTSE 100 14249 14236 14063 14249 130.00 0.92% 2021/03/05 زمن 18:02
NewFunds Shariah Top 40 410 413 410 413 1.00 0.24% 2021/03/05 زمن 18:02
NewFunds Equity Momentum 3918 3887 3887 3918 14.00 0.36% 2021/03/05 زمن 18:02
Satrix Fini 1268 1265 1251 1274 1.00 0.08% 2021/03/05 زمن 18:02
NewGold Platinum 16650 16860 16590 16893 300.00 1.80% 2021/03/05 زمن 18:02
Satrix Swix Top 40 1275 1275 1270 1276 0.00 0.00% 2021/03/05 زمن 18:02
Satrix MSCI EM Feeder 5720 5733 5630 5740 86.00 1.53% 2021/03/05 زمن 18:02
STANLIB SA Property 2961 2953 2950 2982 5.00 0.17% 2021/03/05 زمن 17:31
Ashburton Global 1200 6079 6035 5998 6083 79.00 1.32% 2021/03/05 زمن 17:31
CoreShares S&P SA Top 50 2717 2688 2688 2717 17.00 0.63% 2021/03/05 زمن 17:31
Satrix Momentum Portfolio 1135 1131 1131 1136 6.00 0.53% 2021/03/05 زمن 17:31
STANLIB MSCI World Index Feeder 5678 5627 5627 5678 49.00 0.87% 2021/03/05 زمن 17:31
FNB on COKEQ SEP25 994 990 990 994 2.00 0.20% 2021/03/05 زمن 17:02
FNB on MCDOQ SEP25 984 984 984 984 10.00 1.02% 2021/03/05 زمن 17:02
FNB on FACEBQ SEP25 926 926 926 926 22.00 2.43% 2021/03/05 زمن 17:02
FNB on MICROQ SEP25 1074 1074 1074 1074 2.00 0.19% 2021/03/05 زمن 17:02
FNB on NETFLC SEP25 906 900 900 914 2.00 0.22% 2021/03/05 زمن 17:02
FNB on COKEC SEP25 906 894 894 906 28.00 3.19% 2021/03/05 زمن 17:02
FNB on MCDOC SEP25 896 894 894 896 8.00 0.90% 2021/03/05 زمن 17:02
FNB on FACEBC SEP25 840 830 830 840 30.00 3.70% 2021/03/05 زمن 17:02
FNB on MICROC SEP25 980 972 966 980 30.00 3.16% 2021/03/05 زمن 17:02
FNB on NETFLQ SEP25 1000 990 1000 990 10.00 1.00% 2021/03/05 زمن 17:02
FNB on AMAZONQ SEP25 918 900 900 918 4.00 0.44% 2021/03/05 زمن 17:02
Ashburton World Government Bond 794 782 782 794 8.00 1.02% 2021/03/05 زمن 17:02
CoreShares S&P 500 5740 5741 5740 5802 35.00 0.61% 2021/03/05 زمن 17:02
FNB on APPLEQ SEP25 1006 992 1006 992 4.00 0.40% 2021/03/05 زمن 17:02
FNB on TESLAQ SEP25 1478 1466 1442 1478 98.00 6.63% 2021/03/05 زمن 17:02
Sygnia ITRIX MSCI Japan 1649 1642 1637 1651 13.00 0.79% 2021/03/05 زمن 16:31
CoreShares Preference Share 741 740 740 749 13.00 1.75% 2021/03/05 زمن 16:31
CoreShares S&P Global Property 3741 3741 3733 3784 36.00 0.97% 2021/03/05 زمن 16:31
Ashburton Government Inflation Link 2038 2076 2038 2076 3.00 0.15% 2021/03/05 زمن 16:31
Absa re Momentum International Equity Portfolio 1 12163 12163 12163 12163 142.00 1.17% 2021/03/05 زمن 16:31
Stanlib Top 40 6303 6276 6250 6303 23.00 0.37% 2021/03/05 زمن 16:01
Standard Bank Copper 2273 2273 2273 2273 85.00 3.88% 2021/03/05 زمن 16:01
ABSA Capital NewWave GBP 2118 2118 2118 2118 18.00 0.86% 2021/03/05 زمن 16:01
STANLIB Government Bond Feeder 8932 8927 8890 8932 102.00 1.16% 2021/03/05 زمن 16:01
CoreShares Top 40 Equally Weighted 4334 4370 4334 4370 4.00 0.09% 2021/03/05 زمن 16:01
Satrix RAFI 40 1641 1636 1625 1641 21.00 1.30% 2021/03/05 زمن 15:31
Ashburton MidCap 694 705 694 705 14.00 2.02% 2021/03/05 زمن 15:31
NewFunds ILBI 7250 7250 7250 7250 55.00 0.76% 2021/03/05 زمن 14:01
AMI BIG50 EX-SA 700 700 700 700 20.00 2.94% 2021/03/05 زمن 13:31
1nvest SA Bond ETF 7893 7893 7893 7893 45.00 0.57% 2021/03/05 زمن 13:31
Satrix Quality South Africa Portfolio 886 887 886 887 3.00 0.34% 2021/03/05 زمن 12:31
Premia Asia Innovative Technology HKD 138.25 138.5 136.05 138.9 2.85 2.06% 2021/03/05 زمن 12:02
Premia Asia Innovative Technology USD 17.82 17.86 17.56 18.24 0.42 2.36% 2021/03/05 زمن 12:02
Premia Dow Jones Emerging ASEAN Titans 100 72.76 72.78 72.16 72.78 0.06 0.08% 2021/03/05 زمن 11:31
CSOP Hong Kong Dollar Money Market 1033.25 1033.25 1033.2 1033.25 0.05 0.00% 2021/03/05 زمن 9:01
NewFunds Low Volatility Equity 926 926 923 926 0.00 0.00% 2021/03/04 زمن 18:02
FNB on ALPHAQ SEP25 1280 1280 1276 1280 0.00 0.00% 2021/03/04 زمن 17:02
NewFunds MAPPS Growth 2583 2583 2583 2583 0.00 0.00% 2021/03/04 زمن 17:02
Satrix ILBI Portfolio 616 616 616 616 0.00 0.00% 2021/03/04 زمن 17:02
NewFunds S&P GIVI SA Top 50 3981 3981 3981 4008 0.00 0.00% 2021/03/04 زمن 17:02
NewFunds Volatility Managed Defensive 1012 1012 1012 1012 0.00 0.00% 2021/03/04 زمن 16:31
NewFunds MAPPS Protect 4280 4280 4280 4330 0.00 0.00% 2021/03/04 زمن 15:31
ABSA Capital NewWave Platinum 17276 17276 17253 17276 0.00 0.00% 2021/03/04 زمن 15:31
Dollar Custodial Certificates 159410 159410 159410 159410 0.00 0.00% 2021/03/04 زمن 15:02
NewFunds Volatility Managed High Growth 926 926 926 926 0.00 0.00% 2021/03/04 زمن 15:02
Standard Bank Wheat 868 868 868 868 0.00 0.00% 2021/03/04 زمن 13:31
FNB on ISMSCIC SEP25 1022 1022 1022 1022 0.00 0.00% 2021/03/04 زمن 13:31
ABSA Capital NewWave EUR 1809 1809 1809 1809 0.00 0.00% 2021/03/03 زمن 14:32
Absa re Momentum International Equity Portfolio 2 12240 12240 12223 12251 0.00 0.00% 2021/03/03 زمن 14:32
NewFunds Volatility Managed Moderate Equity 943 943 931 943 0.00 0.00% 2021/03/02 زمن 18:31
FNB on ISMSCIQ SEP25 1162 1162 1162 1168 0.00 0.00% 2021/03/02 زمن 17:02
2YR Dollar Custodial Certificates ETF 152900 152900 152900 152900 0.00 0.00% 2021/03/02 زمن 15:31
1nvest SA Bond ETF 2766 2766 2766 2766 0.00 0.00% 2020/12/03 زمن 12:32
Standard Bank Silver 25088 25088 25088 25901 0.00 0.00% 2020/07/30 زمن 18:02
Standard Bank Palladium 104469 104469 104469 104469 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Gold 34515 34515 34133 34632 0.00 0.00% 2020/07/30 زمن 17:31
Standard Bank Platinum 12538 12538 12414 12538 0.00 0.00% 2020/07/30 زمن 16:03
Standard Bank Africa Commodity 1300 1300 1300 1300 0.00 0.00% 2020/03/24 زمن 19:30
Standard Bank Africa Total Return 885 885 885 885 0.00 0.00% 2020/03/18 زمن 12:01
DB MSCI China TR 8550 8550 8550 8603 0.00 0.00% 2020/01/14 زمن 16:04
DB MSCI Emerging Markets TR 7350 7350 7350 7350 0.00 0.00% 2020/01/13 زمن 15:04
DB MSCI Africa TOP 50 Capped TR 12200 12200 12200 12200 0.00 0.00% 2020/01/09 زمن 17:32
NewFunds S&P GIVI SA Industrial 25 4890 4890 4400 4890 0.00 0.00% 2019/12/20 زمن 16:32
NewFunds S&P GIVI SA Resource 15 4755 4755 4755 4755 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds S&P GIVI SA Financial 15 3156 3156 3156 3156 0.00 0.00% 2019/12/20 زمن 16:02
NewFunds SWIX 40 1644 1644 1644 1644 0.00 0.00% 2019/12/20 زمن 14:32
NewFunds New SA 4460 4460 4460 4460 0.00 0.00% 2019/12/19 زمن 10:32
CoreShares Property SAPY 4808 4808 4768 4827 0.00 0.00% 2019/10/29 زمن 19:02
ADBEE 5780 5780 5780 5800 0.00 0.00% 2019/07/29 زمن 19:32
Impala Platinum Convertible 1014384 1014384 1014384 1014384 0.00 0.00% 2018/01/25 زمن 0:00