منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0874
معدل لايف
0 (0%)
يتغيرون
12 October 2020
زمن 05:21:14
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

18 Karat Gold

49,757
معدل لايف
0 (0%)
يتغيرون
21 October 2021
زمن 15:01:56
713 (1.45%)
التغيير / 3 أشهر
2,242 (4.72%)
التغيير / 6 أشهر
1,860 (3.60%)
التقلبات السنوية

KOSPI

3,015
معدل لايف
7 (0.25%)
يتغيرون
22 October 2021
زمن 07:35:42
236 (7.25%)
التغيير / 3 أشهر
163 (5.12%)
التغيير / 6 أشهر
660 (28.01%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Yurie TREX 200 40360 40205 40125 40370 145.00 0.36% 2021/10/22 زمن 7:35
KB KBStar KOSPI 30295 30255 30190 30295 10.00 0.03% 2021/10/22 زمن 7:35
KB KBSTAR KRX300 18420 18430 18360 18450 15.00 0.08% 2021/10/22 زمن 7:35
KyoboAXA POWER K100 30265 30180 30125 30265 80.00 0.27% 2021/10/22 زمن 7:35
KyoboAXA POWER K200 40600 40480 40390 40600 175.00 0.43% 2021/10/22 زمن 7:35
KyoboAXA POWER LVHD 31605 31590 31590 31620 20.00 0.06% 2021/10/22 زمن 7:35
KB KBSTAR KTB 3 Year 111285 111285 111280 111335 240.00 0.22% 2021/10/22 زمن 7:35
Samsung KODEX KRX300 18330 18220 18220 18330 55.00 0.30% 2021/10/22 زمن 7:35
Shinhan SMART KRX300 18340 18290 18230 18350 5.00 0.03% 2021/10/22 زمن 7:35
Hanwha ARIRANG KRX300 18235 18185 18140 18235 10.00 0.05% 2021/10/22 زمن 7:35
Kiwoom KOSEF Bluechip 10220 10215 10190 10240 30.00 0.29% 2021/10/22 زمن 7:35
Hanwha ARIRANG KOSPI50 27420 27355 27245 27420 10.00 0.04% 2021/10/22 زمن 7:35
UBS Hana KTOP KOSPI 50 27665 27575 27520 27680 10.00 0.04% 2021/10/22 زمن 7:35
Kiwoom KOSEF KOSDAQ 150 7230 7200 7155 7230 45.00 0.63% 2021/10/22 زمن 7:35
MIRAE ASSET TIGER KRX300 18280 18250 18250 18300 25.00 0.14% 2021/10/22 زمن 7:35
Samsung KODEX 10Y F-LKTB 67780 67755 67695 67780 85.00 0.13% 2021/10/22 زمن 7:35
KB KBSTAR KRX300 Leverage 18505 18320 18285 18505 125.00 0.68% 2021/10/22 زمن 7:35
KIM KINDEX Smart High Beta 14495 14435 14435 14495 10.00 0.07% 2021/10/22 زمن 7:35
NH-Amundi HANARO KOSDAQ150 14470 14355 14355 14470 130.00 0.91% 2021/10/22 زمن 7:35
Samsung KODEX Momentum PLUS 13000 12970 12970 13015 10.00 0.08% 2021/10/22 زمن 7:35
Hanwha ARIRANG KOSPI Mid Cap 13085 13055 13015 13085 20.00 0.15% 2021/10/22 زمن 7:35
KIM KINDEX MSCI Mexico Synth 10450 10410 10250 10515 75.00 0.72% 2021/10/22 زمن 7:35
Samsung KODEX KRX300 Leverage 18510 18375 18375 18510 95.00 0.52% 2021/10/22 زمن 7:35
Samsung KODEX 10Y F-LKTB Inverse 48390 48385 48375 48425 70.00 0.14% 2021/10/22 زمن 7:35
Samsung KODEX MSCI ESG Universal 11790 11790 11775 11790 5.00 0.04% 2021/10/22 زمن 7:35
Hanwha ARIRANG KOSPI Total Return 15185 15145 15125 15185 5.00 0.03% 2021/10/22 زمن 7:35
Hanwha Arirang KRX300 Health Care 11625 11550 11440 11625 130.00 1.13% 2021/10/22 زمن 7:35
Hanwha ARIRANG Mid Cap Low Vol 50 12545 12545 12475 12565 75.00 0.60% 2021/10/22 زمن 7:35
KB KBSTAR KTB 10Y Futures Inverse 48960 49020 48960 49020 115.00 0.24% 2021/10/22 زمن 7:35
Mirae Asset Tiger Holdings Company 11440 11440 11435 11485 35.00 0.31% 2021/10/22 زمن 7:35
KB KBSTAR 200 Information Technology 15265 15170 15095 15265 130.00 0.86% 2021/10/22 زمن 7:35
Samsung KODEX Consumer Discretionary 12720 12690 12680 12720 55.00 0.43% 2021/10/22 زمن 7:35
NH-Amundi HANARO 200 Futures Leverage 25850 25610 25610 25850 190.00 0.74% 2021/10/22 زمن 7:35
Nh-amundi Hanaro Agriculture Business 12820 12815 12785 12845 65.00 0.51% 2021/10/22 زمن 7:35
Daishin Securities Daishin Zinc Futures 13235 13165 13040 13235 460.00 3.48% 2021/10/22 زمن 7:35
MiareAsset TIGER MSCI Korea ESG Leaders 11380 11350 11285 11380 85.00 0.75% 2021/10/22 زمن 7:35
Mirae Asset Tiger MSCI Korea Total Return 15825 15770 15745 15825 100.00 0.64% 2021/10/22 زمن 7:35
KB KBSTAR 200 High Dividend Covered Call ATM 8475 8490 8475 8490 15.00 0.18% 2021/10/22 زمن 7:35
Samsung KODEX Morningstar Multi-Ast High Inc 10955 10960 10955 10960 55.00 0.50% 2021/10/22 زمن 7:35
Samsung Securities Samsung Leverage Gold Futures H 29715 29685 29630 29725 35.00 0.12% 2021/10/22 زمن 7:35
Shinhan Investment Shinhan Leverage DJIA Futures E 37160 37155 37075 37165 245.00 0.66% 2021/10/22 زمن 7:35
Shinhan Investment Shinhan Leverage S&P500 Futures 20850 20860 20810 20860 165.00 0.80% 2021/10/22 زمن 7:35
KB KBSTAR IT Plus 21085 21015 20890 21085 115.00 0.55% 2021/10/22 زمن 7:35
Samsung KODEX BIO 13390 13325 13190 13390 85.00 0.64% 2021/10/22 زمن 7:35
KIM KINDEX Inverse 4970 4980 4970 4990 25.00 0.50% 2021/10/22 زمن 7:35
KB KBSTAR KOSDAQ150 14450 14390 14300 14450 175.00 1.23% 2021/10/22 زمن 7:35
KIM KINDEX Leverage 9335 9285 9245 9345 70.00 0.76% 2021/10/22 زمن 7:35
Samsung KODEX KOSPI 30345 30265 30165 30345 55.00 0.18% 2021/10/22 زمن 7:35
Kiwoom KOSEF KRX 100 6235 6210 6195 6235 25.00 0.40% 2021/10/22 زمن 7:35
NH Amundi HANARO 200 39590 39445 39350 39590 155.00 0.39% 2021/10/22 زمن 7:35
Shinhan SMART 200 TR 13475 13435 13400 13480 65.00 0.48% 2021/10/22 زمن 7:35
MiraeAsset TIGER KTB3 109070 109060 109060 109175 245.00 0.22% 2021/10/22 زمن 7:35
SAMSUNG KODEX TRF7030 13565 13550 13500 13565 25.00 0.18% 2021/10/22 زمن 7:35
KB KBSTAR High Dividend 12660 12635 12635 12675 10.00 0.08% 2021/10/22 زمن 7:35
Mirae Asset TIGER KOSPI 30625 30545 30545 30630 5.00 0.02% 2021/10/22 زمن 7:35
KB KBSTAR 200 Financials 9285 9275 9270 9305 20.00 0.22% 2021/10/22 زمن 7:35
KB KBSTAR 200 Securities 39615 39505 39420 39625 150.00 0.38% 2021/10/22 زمن 7:35
Kiwoom KOSEF USD Futures 12380 12370 12355 12395 5.00 0.04% 2021/10/22 زمن 7:35
MIRAE ASSET TIGER K-GAME 16445 16450 16250 16450 275.00 1.70% 2021/10/22 زمن 7:35
Mirae Asset TIGER KTOP30 10870 10800 10800 10870 55.00 0.51% 2021/10/22 زمن 7:35
MiraeAsset TIGER Semicon 33045 32855 32710 33045 190.00 0.58% 2021/10/22 زمن 7:35
Samsung KODEX Healthcare 16770 16675 16535 16770 120.00 0.72% 2021/10/22 زمن 7:35
Samsung KODEX Value PLUS 10090 10075 10065 10095 0.00 0.00% 2021/10/22 زمن 7:35
KB KBSTAR KTB 10Y Futures 54015 53950 53950 54015 55.00 0.10% 2021/10/22 زمن 7:35
MiraeAsset TIGER Leverage 22480 22315 22185 22480 185.00 0.83% 2021/10/22 زمن 7:35
Kiwoom KOSEF High Dividend 9765 9780 9765 9825 25.00 0.26% 2021/10/22 زمن 7:35
KB KBSTAR 200 Constructions 12925 12895 12895 12950 0.00 0.00% 2021/10/22 زمن 7:35
KIM KINDEX Samsung Group SW 16515 16455 16365 16515 80.00 0.49% 2021/10/22 زمن 7:35
MiraeAsset TIGER Securities 4775 4790 4765 4790 5.00 0.10% 2021/10/22 زمن 7:35
NH-Amundi HANARO e-Commerce 18880 18835 18720 18895 85.00 0.45% 2021/10/22 زمن 7:35
Samsung KODEX High Dividend 10345 10345 10305 10350 15.00 0.14% 2021/10/22 زمن 7:35
MiraeAsset TIGER Health Care 38450 38170 37830 38450 340.00 0.89% 2021/10/22 زمن 7:35
SAMSUNG KODEX Dividend Value 13200 13175 13165 13210 15.00 0.11% 2021/10/22 زمن 7:35
Samsung KODEX T-note Futures 11650 11655 11635 11665 45.00 0.39% 2021/10/22 زمن 7:35
Kiwoom KOSEF 200 Total Return 47070 46930 46830 47080 210.00 0.45% 2021/10/22 زمن 7:35
Samsung KODEX Dividend Growth 15990 15990 15990 16075 60.00 0.38% 2021/10/22 زمن 7:35
KB KBSTAR 200 Heavy Industries 10280 10255 10255 10290 45.00 0.44% 2021/10/22 زمن 7:35
Kiwoom KOSEF 10Y Treasury Bond 117620 117580 117500 117625 240.00 0.20% 2021/10/22 زمن 7:35
MiraeAsset TIGER LG Group Plus 10800 10775 10760 10810 25.00 0.23% 2021/10/22 زمن 7:35
MiraeAsset TIGER Samsung Group 11840 11825 11780 11840 30.00 0.25% 2021/10/22 زمن 7:35
Samsung KODEX Treasury Bond 3Y 57315 57320 57310 57340 115.00 0.20% 2021/10/22 زمن 7:35
KB KBSTAR Palladium Futures (H) 11720 11725 11600 11725 270.00 2.30% 2021/10/22 زمن 7:35
Mirae Asset TIGER Quality Value 12780 12780 12780 12860 70.00 0.55% 2021/10/22 زمن 7:35
MiraeAsset TIGER China Consumer 8725 8705 8680 8725 15.00 0.17% 2021/10/22 زمن 7:35
MiraeAsset TIGER Low Volatility 12700 12700 12700 12730 40.00 0.31% 2021/10/22 زمن 7:35
KB KBSTAR 200 Steels & Materials 9120 9115 9115 9240 175.00 1.92% 2021/10/22 زمن 7:35
Samsung KODEX Energy & Chemicals 20605 20585 20540 20625 30.00 0.15% 2021/10/22 زمن 7:35
Mirae Asset TIGER 200 Health Care 23155 23045 22895 23160 160.00 0.70% 2021/10/22 زمن 7:35
Mirae Asset TIGER 200 IT Leverage 52130 51590 50800 52130 700.00 1.36% 2021/10/22 زمن 7:35
Samsung KODEX K-Future Car Active 10835 10845 10770 10845 15.00 0.14% 2021/10/22 زمن 7:35
SAMSUNG KODEX K-Innovation Active 10880 10825 10825 10880 5.00 0.05% 2021/10/22 زمن 7:35
Samsung KODEX Samsung Group Value 9320 9305 9285 9325 0.00 0.00% 2021/10/22 زمن 7:35
Timefolio TIMEFOLIO Kstock Active 10205 10175 10160 10205 30.00 0.29% 2021/10/22 زمن 7:35
Kiwoom KOSEF Synth USD Futures Lev 9500 9515 9485 9545 5.00 0.05% 2021/10/22 زمن 7:35
Mirae Asset TIGER Gold Futures (H) 12900 12895 12890 12915 5.00 0.04% 2021/10/22 زمن 7:35
Mirae Asset TIGER KOSDAQ150 Biotech 11110 11040 10910 11110 110.00 1.00% 2021/10/22 زمن 7:35
Samsung KODEX Machinary & Equipment 5805 5805 5800 5810 0.00 0.00% 2021/10/22 زمن 7:35
Samsung KODEX Media & Entertainment 25075 25035 24890 25080 65.00 0.26% 2021/10/22 زمن 7:35
MiraeAsset TIGER KOSPI High Dividend 15855 15850 15830 15920 25.00 0.16% 2021/10/22 زمن 7:35
Samsung KODEX Innovative Tech Active 13020 12990 12960 13020 35.00 0.27% 2021/10/22 زمن 7:35
MiraeAsset TIGER 200 Consumer Staples 10900 10875 10875 10925 5.00 0.05% 2021/10/22 زمن 7:35
Samsung KODEX Korea Taiwan IT Premier 19335 19245 19240 19335 10.00 0.05% 2021/10/22 زمن 7:35
Samsung KODEX Top 5 Plus Total Return 18040 18015 17955 18040 20.00 0.11% 2021/10/22 زمن 7:35
Samsung KODEX ULTRA T-Bond Futures(H) 12150 12135 12110 12150 5.00 0.04% 2021/10/22 زمن 7:35
Kiwoom KOSEF KOSDAQ150 Futures Inverse 7810 7860 7810 7910 115.00 1.47% 2021/10/22 زمن 7:35
MIRAE ASSET TIGER USD Futures Leverage 10060 10085 10060 10085 5.00 0.05% 2021/10/22 زمن 7:35
Samsung KODEX US Nasdaq100 Futures (H) 19560 19535 19530 19560 100.00 0.51% 2021/10/22 زمن 7:35
MiraeAsset TIGER 200 Energy & Chemicals 21140 21115 21115 21165 0.00 0.00% 2021/10/22 زمن 7:35
Kiwoom KOSEF Monetary Stabilization Bond 101300 101300 101290 101300 10.00 0.01% 2021/10/22 زمن 7:35
KB KBSTAR Non-Memory Semiconductor Active 9230 9175 9140 9230 40.00 0.44% 2021/10/22 زمن 7:35
KB Securities KB Leveraged NASDAQ 100 ETN 15755 15740 15735 15760 170.00 1.09% 2021/10/22 زمن 7:35
MiraeAsset TIGER Media & Telecommunication 10255 10240 10185 10255 110.00 1.08% 2021/10/22 زمن 7:35
NH-Amundi HANARO KOSDAQ150 Futures Leverage 13500 13295 13150 13500 385.00 2.94% 2021/10/22 زمن 7:35
HANWHA ARIRANG Carbon Efficient Green New Deal 9580 9550 9535 9580 15.00 0.16% 2021/10/22 زمن 7:35
Samsung Securities Samsung Leverage Copper Futures 22040 21900 21900 22290 960.00 4.36% 2021/10/22 زمن 7:35
Shinhan Investment Shinhan Leverage Gold Futures 3 16370 16330 16295 16370 50.00 0.31% 2021/10/22 زمن 7:35
KIM KINDEX 200 39705 39595 39480 39720 140.00 0.35% 2021/10/22 زمن 7:35
Samsung KODEX200 39525 39420 39335 39535 145.00 0.37% 2021/10/22 زمن 7:35
Hanwha ARIRANG 200 40065 39955 39880 40075 145.00 0.36% 2021/10/22 زمن 7:35
KB KBSTAR Fn5G Tech 9940 9900 9860 9940 60.00 0.61% 2021/10/22 زمن 7:35
Samsung KODEX AUTOs 21920 21865 21855 21935 20.00 0.09% 2021/10/22 زمن 7:35
Samsung KODEX Banks 7715 7720 7710 7740 30.00 0.39% 2021/10/22 زمن 7:35
KIM KINDEX NASDAQ100 13985 13980 13975 13990 80.00 0.58% 2021/10/22 زمن 7:35
MiraeAsset TIGER 200 39560 39455 39375 39570 135.00 0.34% 2021/10/22 زمن 7:35
Samsung KODEX Steels 9200 9200 9200 9325 195.00 2.12% 2021/10/22 زمن 7:35
Samsung KODEX Inverse 4065 4070 4060 4085 10.00 0.25% 2021/10/22 زمن 7:35
Samsung KODEX Semicon 32195 31995 31870 32195 245.00 0.77% 2021/10/22 زمن 7:35
SAMSUNG KODEX TRF3070 11370 11370 11365 11370 0.00 0.00% 2021/10/22 زمن 7:35
MiraeAsset TIGER Banks 8080 8085 8075 8110 25.00 0.31% 2021/10/22 زمن 7:35
Samsung KODEX Leverage 23655 23525 23420 23660 165.00 0.70% 2021/10/22 زمن 7:35
KB KBStar Game Industry 19130 19150 18910 19170 255.00 1.35% 2021/10/22 زمن 7:35
Kim Kindex Us Wide Moat 18155 18140 18130 18165 85.00 0.47% 2021/10/22 زمن 7:35
Samsung KODEX Insurance 7095 7130 7095 7150 65.00 0.92% 2021/10/22 زمن 7:35
KB KBSTAR Contact Leader 10160 10130 10110 10160 5.00 0.05% 2021/10/22 زمن 7:35
Mirae Asset TIGER Top 10 13355 13320 13250 13375 70.00 0.53% 2021/10/22 زمن 7:35
Samsung KODEX Securities 8170 8160 8155 8185 5.00 0.06% 2021/10/22 زمن 7:35
MiraeAsset TIGER Software 17300 17280 17140 17315 10.00 0.06% 2021/10/22 زمن 7:35
Samsung KODEX USD Futures 10425 10425 10420 10440 10.00 0.10% 2021/10/22 زمن 7:35
MiraeAsset TIGER KOSDAQ150 14705 14645 14565 14715 175.00 1.20% 2021/10/22 زمن 7:35
Samsung KODEX Constructions 3610 3595 3595 3615 20.00 0.55% 2021/10/22 زمن 7:35
Samsung KODEX Game Industry 15300 15335 15185 15360 270.00 1.80% 2021/10/22 زمن 7:35
Hanwha ARIRANG High Dividend 13040 13060 13040 13070 35.00 0.27% 2021/10/22 زمن 7:35
MiraeAsset TIGER Fn Metaverse 11315 11280 11120 11315 185.00 1.66% 2021/10/22 زمن 7:35
Mirae Asset TIGER Tour Leisure 5560 5560 5560 5585 35.00 0.63% 2021/10/22 زمن 7:35
MiraeAsset TIGER 200 Financials 7310 7310 7300 7335 15.00 0.21% 2021/10/22 زمن 7:35
MiraeAsset TIGER Secondary Cell 22965 23015 22785 23040 100.00 0.44% 2021/10/22 زمن 7:35
Samsung KODEX KOSDAQ150 Inverse 4300 4320 4300 4345 55.00 1.28% 2021/10/22 زمن 7:35
Mirae Asset TIGER Media Contents 9965 9930 9880 9965 55.00 0.55% 2021/10/22 زمن 7:35
Samsung KODEX KOSDAQ150 Leverage 15145 15040 14850 15145 370.00 2.50% 2021/10/22 زمن 7:35
Hanwha ARIRANG KOSDAQ150 F-Inverse 6820 6850 6820 6910 70.00 1.03% 2021/10/22 زمن 7:35
Mirae Asset TIGER KOSDAQ150 Leverage 16150 16020 15840 16150 405.00 2.57% 2021/10/22 زمن 7:35
Mirae Asset TIGER KRX Bio K-New Deal 8795 8720 8640 8795 80.00 0.92% 2021/10/22 زمن 7:35
Hanwha ARIRANG 200 Futures Inverse 2X 4485 4510 4480 4530 30.00 0.67% 2021/10/22 زمن 7:35
MIRAE ASSET TIGER Fn Renewable Energy 10570 10535 10525 10575 30.00 0.28% 2021/10/22 زمن 7:35
Mirae Asset TIGER KRX BBIG K-New Deal 12505 12465 12380 12515 105.00 0.85% 2021/10/22 زمن 7:35
Mirae Asset TIGER KRX Game K-New Deal 12215 12210 12100 12225 215.00 1.79% 2021/10/22 زمن 7:35
MiraeAsset TIGER 200 Futures Leverage 17800 17720 17605 17810 130.00 0.74% 2021/10/22 زمن 7:35
Samsung KODEX MSCI Korea Total Return 12565 12530 12515 12580 5.00 0.04% 2021/10/22 زمن 7:35
MiraeAsset TIGER 200 Steels & Materials 9440 9440 9440 9560 175.00 1.85% 2021/10/22 زمن 7:35
MiraeAsset TIGER Future Mobility Active 11385 11385 11355 11405 5.00 0.04% 2021/10/22 زمن 7:35
Samsung KODEX K-Renewable Energy Active 12115 12120 12070 12160 15.00 0.12% 2021/10/22 زمن 7:35
MiraeAsset TIGER Fn Semiconductor TOP 10 8345 8305 8250 8345 80.00 0.97% 2021/10/22 زمن 7:35
NH QV 2X WTI Crude Oil Futures ETN(H) 42 1020 1025 1015 1030 15.00 1.47% 2021/10/22 زمن 7:35
Samsung KODEX Secondary Battery Industry 22925 22970 22710 23000 170.00 0.75% 2021/10/22 زمن 7:35
Mirae Asset TIGER KRX Internet K-New Deal 12085 12035 11975 12085 20.00 0.17% 2021/10/22 زمن 7:35
MiraeAsset TIGER Hyundai Motors Group Plus 25130 25065 25055 25145 50.00 0.20% 2021/10/22 زمن 7:35
Shinhan Investment Shinhan Inverse 2X Natural Gas 1440 1440 1440 1450 15.00 1.05% 2021/10/22 زمن 7:35
Shinhan Investment Shinhan Inverse 2X WTI Futures 350 350 345 355 5.00 1.45% 2021/10/22 زمن 7:35
Shinhan Investment Shinhan S&P500 VIX S/T Futures 8460 8500 8455 8555 315.00 3.72% 2021/10/22 زمن 7:35
Daishin Securities Daishin 2X Inverse Nickel Futur 3165 3180 3130 3185 290.00 10.09% 2021/10/22 زمن 7:35
Korea Investment & Securities TRUE lnverse 2X Nasd 1535 1535 1530 1540 10.00 0.65% 2021/10/22 زمن 7:35
Mirae Asset TIGER KRX Secondary Battery K-New Deal 18120 18135 17950 18170 135.00 0.75% 2021/10/22 زمن 7:35
Shinhan Investment Shinhan Leverage Natural Gas Fu 13475 13510 13450 13550 285.00 2.12% 2021/10/22 زمن 7:35
Hanwha ARIRANG KOSPI 30875 30790 30720 30875 10.00 0.03% 2021/10/22 زمن 7:06
KB KBSTAR Top5 Group 7945 7890 7860 7945 45.00 0.57% 2021/10/22 زمن 7:06
Samsung KODEX KTOP30 21845 21830 21720 21845 85.00 0.39% 2021/10/22 زمن 7:06
Hanwha ARIRANG 200 EW 11655 11635 11600 11675 35.00 0.30% 2021/10/22 زمن 7:06
Kiwoom ikon KOSPI 100 29800 29740 29665 29800 50.00 0.17% 2021/10/22 زمن 7:06
KB KBSTAR 200 Industrials 11600 11610 11590 11640 55.00 0.47% 2021/10/22 زمن 7:06
KB KBSTAR Equity Balanced 42565 42565 42565 42565 50.00 0.12% 2021/10/22 زمن 7:06
KIM KINDEX 200TotalReturn 24160 24080 24020 24160 115.00 0.48% 2021/10/22 زمن 7:06
SAMSUNG KODEX MSCI Quality 10615 10585 10585 10615 0.00 0.00% 2021/10/22 زمن 7:06
Samsung KODEX 200 Mid Small 14770 14770 14710 14795 5.00 0.03% 2021/10/22 زمن 7:06
KB KBSTAR Exporter Securities 12565 12570 12565 12570 35.00 0.28% 2021/10/22 زمن 7:06
Kiwoom KOSEF Fn Mid Small Cap 25270 25235 25220 25360 45.00 0.18% 2021/10/22 زمن 7:06
KB KBSTAR 200 Consumer Staples 8325 8320 8295 8330 10.00 0.12% 2021/10/22 زمن 7:06
KB KBSTAR Fixed Income Balanced 62230 62230 62230 62230 235.00 0.38% 2021/10/22 زمن 7:06
KB KBSTAR 200 Energy & Chemicals 14055 14075 14035 14075 0.00 0.00% 2021/10/22 زمن 7:06
Kiwoom KOSEF Korea Treasury Bond 110750 110730 110730 110785 225.00 0.20% 2021/10/22 زمن 7:06
Samsung KODEX SGX MSCI EM Futures 10420 10405 10405 10455 30.00 0.29% 2021/10/22 زمن 7:06
Mirae Asset Tiger 200 Total Return 21080 21060 20980 21080 45.00 0.21% 2021/10/22 زمن 7:06
Mirae Asset Tiger Healthcare Equip 19100 18885 18885 19100 65.00 0.34% 2021/10/22 زمن 7:06
KB KBSTAR 200 Communication Service 20070 19940 19940 20085 150.00 0.75% 2021/10/22 زمن 7:06
KB KBSTAR Prime Industry Securities 12470 12470 12410 12470 20.00 0.16% 2021/10/22 زمن 7:06
KB KBSTAR 200 Consumer Discretionary 11310 11300 11265 11320 30.00 0.27% 2021/10/22 زمن 7:06
KB KBSTAR KRX300 USD Futures Balanced 15360 15360 15320 15360 10.00 0.07% 2021/10/22 زمن 7:06
KB KBSTAR Mid Small Cap High Dividend 12605 12595 12540 12605 20.00 0.16% 2021/10/22 زمن 7:06
SAMSUNG KODEX Fn K-NewDeal Digital Plus 12450 12390 12335 12450 65.00 0.52% 2021/10/22 زمن 7:06
Daishin Securities Daishin Nickel Futures 18575 18505 18505 18745 985.00 5.30% 2021/10/22 زمن 7:06
MiraeAsset TIGER MSCI Korea ESG Universal 11845 11835 11830 11845 40.00 0.34% 2021/10/22 زمن 7:06
Korea Investment & Securities TRUE Inverse 2X EURO 2955 2955 2955 2970 30.00 1.02% 2021/10/22 زمن 7:06
Korea Investment & Securities TRUE Inverse EURO ST 5745 5765 5745 5765 25.00 0.44% 2021/10/22 زمن 7:06
Korea Investment & Securities TRUE leverage S&P500 27160 27145 27105 27160 255.00 0.95% 2021/10/22 زمن 7:06
Samsung Securities Samsung Inverse 2X Gold Futures 9645 9655 9645 9670 15.00 0.16% 2021/10/22 زمن 7:06
Shinhan Investment Shinhan Inverse 2X Gold Futures 5305 5330 5305 5330 5.00 0.09% 2021/10/22 زمن 7:06
Samsung KODEX IT 19310 19255 19090 19310 145.00 0.76% 2021/10/22 زمن 7:06
KB KBSTAR ESG SRI 12685 12655 12625 12685 0.00 0.00% 2021/10/22 زمن 7:06
NH QV -2X S&P500 45 1865 1865 1865 1870 20.00 1.07% 2021/10/22 زمن 7:06
Samsung KODEX 200ESG 14060 14025 14010 14070 10.00 0.07% 2021/10/22 زمن 7:06
Kiwoom KOSEF KOSPI 200 39600 39500 39375 39600 150.00 0.38% 2021/10/22 زمن 7:06
MiraeAsset TIGER 200 IT 34205 34015 33770 34205 270.00 0.80% 2021/10/22 زمن 7:06
NH QV US IT Top5 ETN H 41 32110 32100 32100 32110 35.00 0.11% 2021/10/22 زمن 7:06
KB KBSTAR 200 Total Return 20290 20250 20155 20290 55.00 0.27% 2021/10/22 زمن 7:06
KB KBSTAR KQ High Dividend 15225 15205 15110 15225 70.00 0.46% 2021/10/22 زمن 7:06
Arirang ESG Leading Company 9800 9795 9790 9815 15.00 0.15% 2021/10/22 زمن 7:06
Samsung KODEX Transportation 6115 6105 6100 6115 35.00 0.57% 2021/10/22 زمن 7:06
KB KBSTAR F-KOSDAQ150 Inverse 4545 4560 4545 4595 60.00 1.32% 2021/10/22 زمن 7:06
KB KBSTAR F-KOSDAQ150 Leverage 15570 15415 15235 15570 375.00 2.47% 2021/10/22 زمن 7:06
Samsung KODEX 200 Total Return 12945 12910 12875 12945 60.00 0.47% 2021/10/22 زمن 7:06
Samsung KODEX Consumer Staples 9130 9120 9060 9130 55.00 0.61% 2021/10/22 زمن 7:06
Hanwha ARIRANG Leading Industry 11360 11320 11300 11360 90.00 0.79% 2021/10/22 زمن 7:06
MiraeAsset TIGER Dividend Growth 19835 19860 19835 19895 55.00 0.28% 2021/10/22 زمن 7:06
Mirae Asset Tiger JPY KRW Futures 10145 10155 10145 10170 35.00 0.34% 2021/10/22 زمن 7:06
MiraeAsset TIGER Consumer Staples 11455 11440 11355 11455 75.00 0.66% 2021/10/22 زمن 7:06
Nh-Amundi HANARO Global Luxury S&P 18435 18440 18430 18475 175.00 0.96% 2021/10/22 زمن 7:06
KB KBSTAR Large Cap High Dividen 10 TR 15455 15400 15365 15455 115.00 0.75% 2021/10/22 زمن 7:06
Mirae Asset TIGER 10Y US Treasury Note 11895 11915 11890 11915 40.00 0.34% 2021/10/22 زمن 7:06
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6670 6635 6525 6670 170.00 2.62% 2021/10/22 زمن 7:06
Mirae Asset TIGER 200 Energy & Leverage 22810 22810 22700 22850 255.00 1.12% 2021/10/22 زمن 7:06
Mirae Asset TIGER Consumer Goods Balance 9700 9695 9680 9700 10.00 0.10% 2021/10/22 زمن 7:06
MiraeAsset TIGER 200 Consumer Discretionary 18175 18190 18150 18320 80.00 0.44% 2021/10/22 زمن 7:06
KB KBSTAR V&S Select Value Fixed Income Balanced 12305 12310 12285 12310 20.00 0.16% 2021/10/22 زمن 7:06
Korea Investment & Securities TRUE lnverse Nasdaq 4235 4240 4235 4245 25.00 0.59% 2021/10/22 زمن 7:06
Daishin Securities Daishin 2X Nickel Futures ETN(H 20230 20100 20100 20525 2320.00 11.47% 2021/10/22 زمن 7:06
Korea Investment & Securities TRUE Leverage Nasdaq 31230 31225 31210 31245 335.00 1.08% 2021/10/22 زمن 7:06
Korea Investment & Securities TRUE Leverage Natura 12660 12685 12635 12720 235.00 1.86% 2021/10/22 زمن 7:06
Samsung KODEX Active Korea Total Bond Market (AA-) 107535 107515 107435 107535 210.00 0.20% 2021/10/22 زمن 7:06
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2800 2800 2800 2815 25.00 0.89% 2021/10/22 زمن 7:06
MiraeAsset TIGER Inverse 4500 4515 4500 4520 15.00 0.33% 2021/10/22 زمن 7:06
Samsung KODEX KOSDAQ 150 14505 14460 14370 14505 185.00 1.29% 2021/10/22 زمن 7:06
Mirae Asset TIGER Cosmetics 3255 3245 3245 3255 15.00 0.46% 2021/10/22 زمن 7:06
Samsung KODEX Samsung Group 9925 9890 9840 9925 75.00 0.76% 2021/10/22 زمن 7:06
KB KBSTAR Fn Hydrogen Economy 12475 12445 12435 12535 95.00 0.76% 2021/10/22 زمن 7:06
MiraeAsset TIGER 200 Constructions 3190 3190 3180 3195 5.00 0.16% 2021/10/22 زمن 7:06
Mirae Asset TIGER KOSDAQ150 Inverse 4410 4425 4410 4455 65.00 1.47% 2021/10/22 زمن 7:06
MiraeAsset TIGER 200 Heavy Industry 3315 3310 3305 3315 5.00 0.15% 2021/10/22 زمن 7:06
SAMSUNG KODEX 200 Futures Inverse 2X 2230 2250 2230 2255 20.00 0.90% 2021/10/22 زمن 7:06
Mirae Asset TIGER 200 Futures Inverse 2X 2325 2340 2325 2350 20.00 0.86% 2021/10/22 زمن 7:06
Shinhan Investment Shinhan Inverse 2X Natural Gas 2135 2125 2120 2140 40.00 1.91% 2021/10/22 زمن 7:06
Samsung Securities Samsung Inverse 2X WTI Crude Oi 350 345 345 355 10.00 2.94% 2021/10/22 زمن 7:06
Shinhan Investment Shinhan Leverage WTI Futures ET 1055 1060 1050 1075 20.00 1.90% 2021/10/22 زمن 7:06
KyoboAXA POWER KTB 98755 98755 98755 98755 25.00 0.03% 2021/10/22 زمن 6:35
SAMSUNG KODEX MSCI Momentum 12930 12945 12930 12945 30.00 0.23% 2021/10/22 زمن 6:35
KB KBSTAR KTB 3Y Futures Inverse 101205 101185 101175 101205 235.00 0.23% 2021/10/22 زمن 6:35
Shinhan Investment K200 Monthly Short Strangle 5% 8845 8845 8845 8845 15.00 0.17% 2021/10/22 زمن 6:35
KIM KINDEX Treasury Bond 105210 105230 105190 105245 240.00 0.23% 2021/10/22 زمن 6:35
KB KBSTAR MSCI China Futures 12595 12600 12595 12600 30.00 0.24% 2021/10/22 زمن 6:35
Mirae Asset TIGER KOSDAQ150 IT 16130 16130 15980 16190 15.00 0.09% 2021/10/22 زمن 6:35
NH QV -2X WTI Crude Oil Futures ETN(H) 43 325 315 315 325 10.00 3.17% 2021/10/22 زمن 6:35
Daewoo Securities Daewoo Leveraged Crude Oil Futur 7265 7350 7265 7400 165.00 2.27% 2021/10/22 زمن 6:35
Korea Investment & Securities TRUE lnverse 2X S&P5 1915 1915 1910 1915 15.00 0.78% 2021/10/22 زمن 6:35
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2055 2055 2050 2060 10.00 0.49% 2021/10/22 زمن 6:35
Samsung Securities Leverage WTI Crude Oil Futures 1300 1325 1300 1325 25.00 1.92% 2021/10/22 زمن 6:35
Hanwha ARIRANG KTB 10Y Future 54850 54850 54850 54850 110.00 0.20% 2021/10/22 زمن 6:07
Mirae Asset TIGER KOSPI Mid Cap 17805 17745 17745 17805 0.00 0.00% 2021/10/22 زمن 6:07
Heungkuk S&P Korea Low Volatility 12540 12540 12540 12540 10.00 0.08% 2021/10/22 زمن 6:07
Mirae Asset TIGER 200 Industrials 6475 6475 6475 6520 60.00 0.93% 2021/10/22 زمن 6:07
Mirae Asset TIGER KOSPI Large Cap 14510 14465 14465 14510 10.00 0.07% 2021/10/22 زمن 6:07
Mirae Asset Tiger Preferred Stock 13845 13790 13790 13865 20.00 0.14% 2021/10/22 زمن 6:07
Kiwoom KOSEF Synth USD Futures Inv 7825 7820 7820 7840 40.00 0.51% 2021/10/22 زمن 6:07
NH-Amundi HANARO KAP Ultra Long-term KTB 44680 44665 44665 44695 330.00 0.74% 2021/10/22 زمن 6:07
Korea Investment & Securities TRUE Inverse HSCEI H 9900 9900 9900 9900 145.00 1.46% 2021/10/22 زمن 6:07
Samsung KODEX KRW CASH PLUS 103290 103295 103285 103295 0.00 0.00% 2021/10/22 زمن 6:07
Mirae Asset TIGER Real Estate Infra High Dividend 6005 6005 6000 6010 5.00 0.08% 2021/10/22 زمن 6:07
NH QV 2X S&P500 44 27955 27955 27890 27970 300.00 1.08% 2021/10/22 زمن 5:35
Samsung KODEX Min Vol 12185 12185 12185 12185 5.00 0.04% 2021/10/22 زمن 5:35
SAMSUNG KODEX Fn Growth 17390 17320 17315 17390 30.00 0.17% 2021/10/22 زمن 5:35
MIRAE ASSET TIGER 200 EW 12975 12980 12975 12980 50.00 0.39% 2021/10/22 زمن 5:35
Samsung KODEX MSCI Korea 18300 18175 18175 18300 50.00 0.27% 2021/10/22 زمن 5:35
MiraeAsset TIGER Momentum 25435 25400 25400 25435 50.00 0.20% 2021/10/22 زمن 5:35
MiraeAsset TIGER Contrarian 24580 24580 24580 24580 180.00 0.73% 2021/10/22 زمن 5:35
KB KBSTAR Short-term KTB Active 102235 102240 102235 102240 10.00 0.01% 2021/10/22 زمن 5:35
KIM KINDEX Smart Low Volatility 16630 16605 16605 16630 20.00 0.12% 2021/10/22 زمن 5:35
SAMSUNG KODEX MSCI Enhanced Value 12455 12455 12455 12455 50.00 0.40% 2021/10/22 زمن 5:35
KB KBSTAR Domestic Consumption Plus 10395 10335 10335 10395 25.00 0.24% 2021/10/22 زمن 5:35
Kiwoom KOSEF 10Y Treasury Bond Leverage 122515 122605 122490 122605 780.00 0.64% 2021/10/22 زمن 5:35
KIM KINDEX Active Korea Treasury & Agency Bonds 99450 99485 99450 99485 195.00 0.20% 2021/10/22 زمن 5:35
Samsung KODEX KRW Cash 102985 102985 102980 102985 5.00 0.00% 2021/10/22 زمن 5:35
Hi Focus ESG Leaders 150 11445 11455 11445 11455 40.00 0.35% 2021/10/22 زمن 5:35
Samsung KODEX 200 Intrinsic Value 10630 10610 10610 10630 5.00 0.05% 2021/10/22 زمن 5:35
Samsung KODEX TSE Japan Real Estate 13105 13100 13100 13105 55.00 0.42% 2021/10/22 زمن 5:35
MiraeAsset TIGER AI Korea Growth Active 13330 13315 13285 13330 25.00 0.19% 2021/10/22 زمن 5:35
MiraeAsset TIGER 200 Communication Service 32350 32140 32110 32350 245.00 0.76% 2021/10/22 زمن 5:35
KB KBSTAR Short-Term MSB 104640 104645 104640 104650 10.00 0.01% 2021/10/22 زمن 5:35
SAMSUNG KODEX TRF5050 12460 12450 12450 12460 5.00 0.04% 2021/10/22 زمن 5:06
MiraeAsset TIGER Covered C200 14725 14725 14725 14725 30.00 0.20% 2021/10/22 زمن 5:06
KB KBSTAR Credit Bond Securities 104205 104200 104200 104215 210.00 0.20% 2021/10/22 زمن 5:06
MiraeAsset TIGER 200 Covered Call ATM 10930 10930 10930 10930 35.00 0.32% 2021/10/22 زمن 5:06
KIM KINDEX Samsung Group Equal Weighted 17600 17550 17550 17600 10.00 0.06% 2021/10/22 زمن 5:06
Kiwoom KOSEF USD Futures Inverse 10095 10100 10095 10100 35.00 0.35% 2021/10/22 زمن 4:35
Samsung DJI US Real Estate 14880 14790 14790 14880 30.00 0.20% 2021/10/22 زمن 4:35
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 49760 49760 49760 49760 140.00 0.28% 2021/10/22 زمن 4:06
KIM KINDEX KOSPI 30385 30385 30385 30385 75.00 0.25% 2021/10/22 زمن 4:06
KIM KINDEX Smart Value 15030 15030 15030 15030 55.00 0.37% 2021/10/22 زمن 4:06
KIM KINDEX Value Large 9540 9540 9540 9540 20.00 0.21% 2021/10/22 زمن 4:06
KIM KINDEX Smart Quality 17790 17790 17790 17790 60.00 0.34% 2021/10/22 زمن 4:06
KIM KINDEX Korean Culture 8260 8260 8260 8260 15.00 0.18% 2021/10/22 زمن 4:06
KIM KINDEX Smart Momentum 16890 16890 16890 16890 55.00 0.33% 2021/10/22 زمن 4:06
MiraeAsset TIGER Money Market 100375 100375 100375 100375 5.00 0.00% 2021/10/22 زمن 4:06
MIRAE Asset TIGER Money Market Active 50205 50205 50205 50205 5.00 0.01% 2021/10/22 زمن 4:06
Yurie TREX Fundamental 200 40140 40140 40100 40150 0.00 0.00% 2021/10/21 زمن 10:35
MIRAE ASSET TIGER USD Futures Inverse 2X 8910 8910 8910 8950 0.00 0.00% 2021/10/21 زمن 10:35
NH-Amundi HANARO KRX300 18045 18045 18040 18145 0.00 0.00% 2021/10/21 زمن 10:07
Kim Kindex Lktb Futures Inverse 98005 98005 98005 98095 0.00 0.00% 2021/10/21 زمن 9:36
Kiwoom KOSEF Enhanced Cash 101285 101285 101280 101295 0.00 0.00% 2021/10/21 زمن 9:36
KIM KINDEX Short-Term MSB Money Market 100530 100530 100525 100530 0.00 0.00% 2021/10/21 زمن 8:35
Hanwha Arirang Ktb 3Y Futures 52970 52970 52960 52970 0.00 0.00% 2021/10/21 زمن 8:07
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102860 102860 102860 102860 0.00 0.00% 2021/10/21 زمن 8:07
HI FOCUS KRX300 18340 18340 18340 18340 0.00 0.00% 2021/10/21 زمن 6:06
Samsung KODEX 3Y F KTB Inverse 50350 50350 50350 50395 0.00 0.00% 2021/10/21 زمن 5:35
Hanwha ARIRANG S&P500 18630 18630 18630 18630 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX China H 19650 19650 19650 19650 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER China 16300 16300 16300 16300 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Latin 3370 3370 3370 3370 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX MSCI World 20675 20675 20675 20675 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX S&P Asia TOP50 15060 15060 15060 15060 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX Singapore REITs 12350 12350 12350 12350 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX China CSI300 14510 14510 14510 14510 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER NASDAQ BIO 21290 21290 21290 21290 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Nikkei 225 17845 17845 17845 17845 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX MSCI Russia Synth 37020 37020 37020 37020 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER WTI Inverse 5000 5000 5000 5000 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX FTSE China A50 22525 22525 22525 22525 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX Japan TOPIX100 16870 16870 16870 16870 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX S&P500 Futures 21730 21730 21730 21730 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX Japan Leverage (H) 22970 22970 22970 22970 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Dow Jones 30 21090 21090 21090 21090 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX Synth-US Energy 7995 7995 7995 7995 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX US Internet Synth H 21535 21535 21535 21535 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Metal Futures 7780 7780 7780 7780 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX Grains Futures H 10580 10580 10580 10580 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX Synth-US Biotech 31910 31910 31910 31910 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX US Russell 2000 H 14755 14755 14755 14755 0.00 0.00% 2021/10/20 زمن 13:07
ARIRANG NASDAQ Technology Sector 24900 24900 24900 24900 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX Syth-Philippines MSCI 14715 14715 14715 14715 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Synth-Japan (H) 16785 16785 16785 16785 0.00 0.00% 2021/10/20 زمن 13:07
KB KBSTAR China H Futures Inverse 10530 10530 10530 10530 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER S&P500 Inverse H 3715 3715 3715 3715 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX Synth-US Industrial 21310 21310 21310 21310 0.00 0.00% 2021/10/20 زمن 13:07
Hanwha ARIRANG Synth-MSCI EAFE (H) 12290 12290 12290 12290 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX Japan Nikkei 225 Hedged 19130 19130 19130 19130 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX Synth-Japan Inverse (H) 4120 4120 4120 4120 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX Gold Inverse Futures 7340 7340 7340 7340 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Synth-India Leverage 27635 27635 27635 27635 0.00 0.00% 2021/10/20 زمن 13:07
Hanwha ARIRANG S&P Global Infra Equity 12355 12355 12355 12355 0.00 0.00% 2021/10/20 زمن 13:07
Hanwha ARIRANG Synth-MSCI AC World (H) 17870 17870 17870 17870 0.00 0.00% 2021/10/20 زمن 13:07
KB KBSTAR China Mainland CSI100 Feeder 21610 21610 21610 21610 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX Synth-Gold Futures Leverage 16500 16500 16500 16500 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Synth-China A Inverse 7360 7360 7360 7360 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Synth-S&P500 Leverage 34460 34460 34460 34460 0.00 0.00% 2021/10/20 زمن 13:07
Hanwha ARIRANG US Long-Term Credit Bond 103295 103295 103295 103295 0.00 0.00% 2021/10/20 زمن 13:07
KB KBSTAR US Treasury Long Bond Futures 11420 11420 11420 11420 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Euro STOXX Dividend 30 13060 13060 13060 13060 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Precious Metal Futures 9420 9420 9420 9420 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Synth-Japan Healthcare 11405 11405 11405 11405 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Synth-MSCI EM Leverage 14240 14240 14240 14240 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Synth-MSCI US REIT (H) 15320 15320 15320 15320 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX China Main Land CSI300 Feeder 31865 31865 31865 31865 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Synth-Global Healthcare 17865 17865 17865 17865 0.00 0.00% 2021/10/20 زمن 13:07
Hanwha ARIRANG Synth-DJ US Select Dividend 15645 15645 15645 15645 0.00 0.00% 2021/10/20 زمن 13:07
Mirae TIGER Synth-S&P Global Infrastructure 11325 11325 11325 11325 0.00 0.00% 2021/10/20 زمن 13:07
Mirae TIGER MorningStar Glb Upstream Natural 14075 14075 14075 14075 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX 200 US Treasury Notes Balanced 13095 13095 13095 13095 0.00 0.00% 2021/10/20 زمن 13:07
Samsung Kodex Soybeans Futures Special Asset 10815 10815 10815 10815 0.00 0.00% 2021/10/20 زمن 13:07
SHBNPP SMART Synth-MSCI Developed Market (H) 19140 19140 19140 19140 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX Synth-Dow Jones US Real Estate (H) 97295 97295 97295 97295 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset Tiger Global Cloud Computing INDXX 13040 13040 13040 13040 0.00 0.00% 2021/10/20 زمن 13:07
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 7155 7155 7155 7155 0.00 0.00% 2021/10/20 زمن 13:07
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 12410 12410 12410 12410 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX Global Robotics&Automation Synth 18495 18495 18495 18495 0.00 0.00% 2021/10/20 زمن 13:07
KB KBSTAR US Treasury Long Bond Futures Inverse 8070 8070 8070 8070 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX S&P Global Infrastructure - Synth 12615 12615 12615 12615 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX Synth-China Main Land Leverage CSI300 5615 5615 5615 5615 0.00 0.00% 2021/10/20 زمن 13:07
KB KBSTAR Global 4th Industry Revolution IT ETF H 23845 23845 23845 23845 0.00 0.00% 2021/10/20 زمن 13:07
SHBNPP SMART Synth-China Mainland Small & Mid cap 6130 6130 6130 6130 0.00 0.00% 2021/10/20 زمن 13:07
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 6045 6045 6045 6045 0.00 0.00% 2021/10/20 زمن 13:07
KB KBSTAR US Treasury Long Bond Futures Leverage S 13110 13110 13110 13110 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12515 12515 12515 12515 0.00 0.00% 2021/10/20 زمن 13:07
KBSTAR S&P500 11590 11590 11590 11590 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX S&P500 13450 13450 13450 13450 0.00 0.00% 2021/10/20 زمن 13:07
KB KBSTAR US NASDAQ100 13460 13460 13460 13460 0.00 0.00% 2021/10/20 زمن 13:07
Miraeasset TIGER S&P500 13350 13350 13350 13350 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX FANG Plus 29895 29895 29895 29895 0.00 0.00% 2021/10/20 زمن 13:07
KB KBSTAR China HSCEI(H) 10710 10710 10710 10710 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER China A300 11945 11945 11945 11945 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Nasdaq 100 81010 81010 81010 81010 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX Synth-ChiNext 14870 14870 14870 14870 0.00 0.00% 2021/10/20 زمن 13:07
Kiwoom KOSEF Synth-India (H) 19590 19590 19590 19590 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER WTI Futures 3795 3795 3795 3795 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX Synth-Vietnam VN30 23040 23040 23040 23040 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER China H-Share 11550 11550 11550 11550 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX China H Leverage 5080 5080 5080 5080 0.00 0.00% 2021/10/20 زمن 13:07
KIM KINDEX Synth-MSCI Indonesia 9715 9715 9715 9715 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER S&P500 Futures 52750 52750 52750 52750 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Physical Copper 11280 11280 11280 11280 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX S&P500 Total Return 11665 11665 11665 11665 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX US Semiconductor MV 10605 10605 10605 10605 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX WTI Oil Futures (H) 12550 12550 12550 12550 0.00 0.00% 2021/10/20 زمن 13:07
KB KSTAR Synth-US Oil Gas EP Compa 4765 4765 4765 4765 0.00 0.00% 2021/10/20 زمن 13:07
SAMSUNG KODEX China Hang Seng TECH 8795 8795 8795 8795 0.00 0.00% 2021/10/20 زمن 13:07
Samsung Kodex Gold Futures Special 12010 12010 12010 12010 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Global Bbig Active 11960 11960 11960 11960 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Agriculture Futures 6355 6355 6355 6355 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER US Tech Top10 INDXX 12030 12030 12030 12030 0.00 0.00% 2021/10/20 زمن 13:07
MIRAE ASSET TIGER China Hang Seng TECH 8780 8780 8780 8780 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX US NASDAQ100 Total Return 11875 11875 11875 11875 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER China Biotech Solactive 11345 11345 11345 11345 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 14140 14140 14140 14140 0.00 0.00% 2021/10/20 زمن 13:07
Mirae Asset TIGER USD Money Market Active 10045 10045 10045 10045 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX Copper Futures Special Asset 8520 8520 8520 8520 0.00 0.00% 2021/10/20 زمن 13:07
Samsung KODEX Silver Futures Special Asset 4905 4905 4905 4905 0.00 0.00% 2021/10/20 زمن 13:07
Mirae TIGER MorningStar Glb Exponential Tech 19015 19015 19015 19015 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER China Clean Energy SOLACTIVE 10970 10970 10970 10970 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 10170 10170 10170 10170 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER China Electric Vehicle Solactive 18670 18670 18670 18670 0.00 0.00% 2021/10/20 زمن 13:07
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 10655 10655 10655 10655 0.00 0.00% 2021/10/20 زمن 13:07
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 9025 9025 9025 9025 0.00 0.00% 2021/10/20 زمن 13:07
TIGER Glbal Autonomous&Electric Vehicles Solactive 10975 10975 10975 10975 0.00 0.00% 2021/10/20 زمن 13:07
TIGER Glbal Lithium & Battery Tech Solactive (Synt 11800 11800 11800 11800 0.00 0.00% 2021/10/20 زمن 13:07
Korea Investment & Securities TRUE KOSPI Covered C 11110 11110 11110 11110 0.00 0.00% 2021/10/20 زمن 8:35
Samsung Securities KOSPI PutWrite ETN 53 11360 11360 11360 11360 0.00 0.00% 2021/10/20 زمن 6:06
Hanwha ARIRANG Syth-ChiNext 14615 14615 14615 14615 0.00 0.00% 2021/10/18 زمن 13:07
SAMSUNG KODEX US S&P Dividend Covered Call Synth 10280 10280 10280 10280 0.00 0.00% 2021/10/18 زمن 13:07
MIDAS KOSPI 200 Covered Call 14470 14470 14470 14545 0.00 0.00% 2021/10/18 زمن 10:07
DB MIGHTY K100 29615 29615 29615 29615 0.00 0.00% 2021/10/18 زمن 5:34
DB Mighty KOSPI200 Covered Call ATM Leverage 9865 9865 9865 9945 0.00 0.00% 2021/10/18 زمن 4:34
Korea Investment & Securities TRUE KOSPI Covered P 7740 7740 7700 7740 0.00 0.00% 2021/10/18 زمن 4:34
Korea Investment & Securities TRUE KOSPI Short Str 8150 8150 8150 8150 0.00 0.00% 2021/10/18 زمن 4:05
Shinhan Investment Shinhan K200 Monthly Short Stra 8715 8715 8715 8715 0.00 0.00% 2021/10/15 زمن 6:06
Kim Kindex Ktb Futures Inverse 100435 100435 100435 100435 0.00 0.00% 2021/10/08 زمن 5:05
Korea Investment & Securities TRUE KOSPI Short Str 8120 8120 8120 8120 0.00 0.00% 2021/10/06 زمن 9:34
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50275 50275 50275 50275 0.00 0.00% 2021/10/06 زمن 9:06
Shinhan Investment K200 Monthly Short Strangle 3% 8940 8940 8940 8940 0.00 0.00% 2021/09/24 زمن 5:06
KIM KINDEX Dividend Growth 41365 41365 41155 41525 0.00 0.00% 2021/09/23 زمن 10:35
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 10445 10445 10445 10570 0.00 0.00% 2021/09/23 زمن 10:35
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/09/19 زمن 21:51
Samsung KODEX FnKorea50 11245 11245 11245 11245 0.00 0.00% 2021/09/19 زمن 21:51
Hanwha Arirang KRX300 IT 19400 19400 19400 19400 0.00 0.00% 2021/09/19 زمن 21:51
MiraeAsset Tiger Beta Plus 20015 20015 20015 20015 0.00 0.00% 2021/09/19 زمن 21:51
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/09/19 زمن 21:51
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/09/19 زمن 21:51
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/09/19 زمن 21:51
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/09/19 زمن 21:51
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/09/19 زمن 21:51
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/09/19 زمن 21:51
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/09/19 زمن 21:51
Samsung Kodex China H Futures Inverse 10625 10625 10625 10625 0.00 0.00% 2021/09/19 زمن 21:51
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/09/19 زمن 21:51
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/09/19 زمن 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9610 9610 0.00 0.00% 2021/09/19 زمن 21:51
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/09/19 زمن 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/09/19 زمن 21:51
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7460 0.00 0.00% 2021/09/19 زمن 21:51
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2021/09/19 زمن 21:51
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/09/19 زمن 21:51
Shinhan Investment Shinhan K200 Monthly Short Stra 8655 8655 8655 8655 0.00 0.00% 2021/09/19 زمن 21:51