South Korea
South Korea
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Daishin DAISHIN 343 K200
|
30350 |
30350 |
30350 |
30350 |
0.00
|
0.00%
|
2022/07/02
زمن 16:16
|
|
|
KIM KINDEX Nuclear Power Theme
|
12010 |
12010 |
12010 |
12010 |
0.00
|
0.00%
|
2022/07/02
زمن 16:16
|
|
|
NH-Amundi HANARO Nuclear Power
|
11200 |
11200 |
11200 |
11200 |
0.00
|
0.00%
|
2022/07/02
زمن 16:16
|
|
|
KIM KINDEX Nuclear Power Theme
|
30350 |
30350 |
30350 |
30350 |
0.00
|
0.00%
|
2022/07/02
زمن 15:44
|
|
|
Miraeasset TIGER Synth-China STAR50
|
8425 |
8425 |
8425 |
8425 |
0.00
|
0.00%
|
2022/07/01
زمن 17:42
|
|
|
KBSTAR S&P500
|
10690 |
10690 |
10690 |
10690 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX S&P500
|
12365 |
12365 |
12365 |
12365 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Hanwha ARIRANG S&P500
|
15910 |
15910 |
15910 |
15910 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX China H
|
17725 |
17725 |
17725 |
17725 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KB KBSTAR US NASDAQ100
|
11040 |
11040 |
11040 |
11040 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER China
|
15190 |
15190 |
15190 |
15190 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Latin
|
3560 |
3560 |
3560 |
3560 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Miraeasset TIGER S&P500
|
12260 |
12260 |
12260 |
12260 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX FANG Plus
|
19010 |
19010 |
19010 |
19010 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KB KBSTAR China HSCEI(H)
|
8990 |
8990 |
8990 |
8990 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX MSCI World
|
18795 |
18795 |
18795 |
18795 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX S&P Asia TOP50
|
12585 |
12585 |
12585 |
12585 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KB KBSTAR EURO STOXX 50(H)
|
9015 |
9015 |
9015 |
9015 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX Singapore REITs
|
12640 |
12640 |
12640 |
12640 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX China CSI300
|
14025 |
14025 |
14025 |
14025 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
12540 |
12540 |
12540 |
12540 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER China A300
|
11470 |
11470 |
11470 |
11470 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Nasdaq 100
|
66265 |
66265 |
66265 |
66265 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
17765 |
17765 |
17765 |
17765 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Nikkei 225
|
14655 |
14655 |
14655 |
14655 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX Synth-ChiNext
|
12980 |
12980 |
12980 |
12980 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Kiwoom KOSEF Synth-India (H)
|
16925 |
16925 |
16925 |
16925 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER WTI Futures
|
5445 |
5445 |
5445 |
5445 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER WTI Inverse
|
2955 |
2955 |
2955 |
2955 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX FTSE China A50
|
22085 |
22085 |
22085 |
22085 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX Japan TOPIX100
|
14850 |
14850 |
14850 |
14850 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX S&P500 Futures
|
18045 |
18045 |
18045 |
18045 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX Japan Leverage (H)
|
18770 |
18770 |
18770 |
18770 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
19815 |
19815 |
19815 |
19815 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Dow Jones 30
|
19860 |
19860 |
19860 |
19860 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX Synth-US Energy
|
10790 |
10790 |
10790 |
10790 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX US Internet Synth H
|
10615 |
10615 |
10615 |
10615 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Metal Futures
|
6265 |
6265 |
6265 |
6265 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX China H Leverage
|
3110 |
3110 |
3110 |
3110 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX Grains Futures H
|
12795 |
12795 |
12795 |
12795 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX Synth-US Biotech
|
20970 |
20970 |
20970 |
20970 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
9745 |
9745 |
9745 |
9745 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER S&P500 Futures
|
44100 |
44100 |
44100 |
44100 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX US Russell 2000 H
|
10915 |
10915 |
10915 |
10915 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
ARIRANG NASDAQ Technology Sector
|
18940 |
18940 |
18940 |
18940 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
12710 |
12710 |
12710 |
12710 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Physical Copper
|
9475 |
9475 |
9475 |
9475 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
15435 |
15435 |
15435 |
15435 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KB KBSTAR China H Futures Inverse
|
11640 |
11640 |
11640 |
11640 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER S&P500 Inverse H
|
4300 |
4300 |
4300 |
4300 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX S&P500 Total Return
|
10820 |
10820 |
10820 |
10820 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX Synth-US Industrial
|
19645 |
19645 |
19645 |
19645 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX US Semiconductor MV
|
8865 |
8865 |
8865 |
8865 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX WTI Oil Futures (H)
|
17955 |
17955 |
17955 |
17955 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
9610 |
9610 |
9610 |
9610 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
5365 |
5365 |
5365 |
5365 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
17105 |
17105 |
17105 |
17105 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
4325 |
4325 |
4325 |
4325 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
SAMSUNG KODEX China Hang Seng TECH
|
6900 |
6900 |
6900 |
6900 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung Kodex Gold Futures Special
|
12060 |
12060 |
12060 |
12060 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX Gold Inverse Futures
|
7080 |
7080 |
7080 |
7080 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Global Bbig Active
|
9560 |
9560 |
9560 |
9560 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Agriculture Futures
|
7695 |
7695 |
7695 |
7695 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
9645 |
9645 |
9645 |
9645 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
20535 |
20535 |
20535 |
20535 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
13535 |
13535 |
13535 |
13535 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
14255 |
14255 |
14255 |
14255 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KB KBSTAR China Mainland CSI100 Feeder
|
20685 |
20685 |
20685 |
20685 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX Synth-Gold Futures Leverage
|
16210 |
16210 |
16210 |
16210 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH
|
6870 |
6870 |
6870 |
6870 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Synth-China A Inverse
|
7450 |
7450 |
7450 |
7450 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Synth-S&P500 Leverage
|
22465 |
22465 |
22465 |
22465 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond
|
88945 |
88945 |
88945 |
88945 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
9980 |
9980 |
9980 |
9980 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
10620 |
10620 |
10620 |
10620 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
9350 |
9350 |
9350 |
9350 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Synth-Japan Healthcare
|
10845 |
10845 |
10845 |
10845 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Synth-MSCI EM Leverage
|
7660 |
7660 |
7660 |
7660 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
12950 |
12950 |
12950 |
12950 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX US NASDAQ100 Total Return
|
9755 |
9755 |
9755 |
9755 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
30970 |
30970 |
30970 |
30970 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
8400 |
8400 |
8400 |
8400 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
11850 |
11850 |
11850 |
11850 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
18850 |
18850 |
18850 |
18850 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samaung KODEX US Metaverse NASDAQ Active
|
6365 |
6365 |
6365 |
6365 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Assetplus ASSETPLUS Global Platform Active
|
5530 |
5530 |
5530 |
5530 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Hanwha ARIRANG Synth-DJ US Select Dividend
|
15730 |
15730 |
15730 |
15730 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX Copper Futures Special Asset
|
6530 |
6530 |
6530 |
6530 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX Silver Futures Special Asset
|
4035 |
4035 |
4035 |
4035 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
12140 |
12140 |
12140 |
12140 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
13960 |
13960 |
13960 |
13960 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
14300 |
14300 |
14300 |
14300 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER China Semiconductor Factset
|
7855 |
7855 |
7855 |
7855 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
11980 |
11980 |
11980 |
11980 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
14000 |
14000 |
14000 |
14000 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)
|
4525 |
4525 |
4525 |
4525 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
83400 |
83400 |
83400 |
83400 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER China Clean Energy SOLACTIVE
|
10640 |
10640 |
10640 |
10640 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
7665 |
7665 |
7665 |
7665 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage
|
6385 |
6385 |
6385 |
6385 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H)
|
13495 |
13495 |
13495 |
13495 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
4235 |
4235 |
4235 |
4235 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
9420 |
9420 |
9420 |
9420 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
13665 |
13665 |
13665 |
13665 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
9140 |
9140 |
9140 |
9140 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
13565 |
13565 |
13565 |
13565 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KIM KINDEX Synth-China Main Land Leverage CSI300
|
5020 |
5020 |
5020 |
5020 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
9120 |
9120 |
9120 |
9120 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
17425 |
17425 |
17425 |
17425 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
17295 |
17295 |
17295 |
17295 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
SHBNPP SMART Synth-China Mainland Small & Mid cap
|
5420 |
5420 |
5420 |
5420 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
7645 |
7645 |
7645 |
7645 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
9345 |
9345 |
9345 |
9345 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
11430 |
11430 |
11430 |
11430 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
8815 |
8815 |
8815 |
8815 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
SAMSUNG KODEX Europe Carbon Allowance Futures ICE(
|
14020 |
14020 |
14020 |
14020 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Shinhan SOL China Fostering Industry Active(Synthe
|
8725 |
8725 |
8725 |
8725 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT
|
13045 |
13045 |
13045 |
13045 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
TIGER Glbal Lithium & Battery Tech Solactive (Synt
|
10425 |
10425 |
10425 |
10425 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Yurie TREX 200
|
31430 |
31430 |
31240 |
31840 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
HI FOCUS KRX300
|
14120 |
14120 |
14120 |
14270 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG 200 EW
|
9310 |
9310 |
9240 |
9490 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KRX300
|
13970 |
13970 |
13935 |
14215 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX KOSDAQ(Synth)
|
10465 |
10465 |
10465 |
10465 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX Smart Quality
|
13415 |
13415 |
13385 |
13750 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Yurie TREX Fundamental 200
|
33555 |
33555 |
33555 |
33555 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Contrarian
|
19725 |
19725 |
19685 |
19725 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
10110 |
10110 |
10075 |
10255 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Heungkuk S&P Korea Low Volatility
|
11495 |
11495 |
11465 |
11495 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR 200 Consumer Discretionary
|
9275 |
9275 |
9225 |
9425 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
13200 |
13200 |
13065 |
13215 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KS Value Tilt Total Return
|
13555 |
13555 |
13515 |
13765 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KS LowVol Tilt Total Return
|
11450 |
11450 |
11420 |
11580 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KS Quality Tilt Total Return
|
12150 |
12150 |
12110 |
12345 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KS Momentum Tilt Total Return
|
12470 |
12470 |
12430 |
12675 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hana Financial Investment Hana Leverage Corn Futur
|
24405 |
24405 |
24405 |
25035 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBStar KOSPI
|
23560 |
23560 |
23460 |
24000 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX IT
|
15080 |
15080 |
14980 |
15405 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR ESG SRI
|
10165 |
10165 |
10105 |
10345 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR IT Plus
|
15005 |
15005 |
14955 |
15350 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG 200
|
31015 |
31015 |
30830 |
31445 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Fn5G Tech
|
7525 |
7525 |
7490 |
7715 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX Leverage
|
5585 |
5585 |
5505 |
5750 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KyoboAXA POWER K100
|
23150 |
23150 |
23035 |
23485 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KyoboAXA POWER K200
|
30960 |
30960 |
30760 |
31440 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KyoboAXA POWER LVHD
|
27690 |
27690 |
27545 |
28025 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KOSPI
|
23905 |
23905 |
23810 |
24265 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Top5 Group
|
5795 |
5795 |
5770 |
5885 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX Fn5G Plus
|
6755 |
6755 |
6735 |
6950 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX KOSDAQ150
|
10320 |
10320 |
10250 |
10525 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX 200ESG
|
11320 |
11320 |
11260 |
11480 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX KRX300
|
14100 |
14100 |
13985 |
14305 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom ikon KOSPI 100
|
22915 |
22915 |
22800 |
23295 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF Bluechip
|
7935 |
7935 |
7895 |
8060 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF TIPS KIS
|
100900 |
100900 |
100630 |
101020 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
SAMSUNG KODEX TRF3070
|
10645 |
10645 |
10610 |
10645 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
SAMSUNG KODEX TRF5050
|
11475 |
11475 |
11440 |
11475 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
SAMSUNG KODEX TRF7030
|
12310 |
12310 |
12245 |
12345 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Shinhan SOL 200 Top10
|
7700 |
7700 |
7630 |
7840 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KOSPI50
|
20790 |
20790 |
20705 |
21210 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG S&P 500
|
9330 |
9330 |
9310 |
9375 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Banks
|
6490 |
6490 |
6455 |
6590 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO 200TR
|
37015 |
37015 |
36800 |
37650 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Shinhan SOL S&P500 ESG
|
9545 |
9545 |
9500 |
9560 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBStar Game Industry
|
10890 |
10890 |
10765 |
11135 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX China STAR50
|
8280 |
8280 |
8280 |
8650 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kim Kindex Us Wide Moat
|
16415 |
16415 |
16415 |
16590 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
5135 |
5135 |
5105 |
5270 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER KOSPI
|
23740 |
23740 |
23640 |
24155 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
SAMSUNG KODEX Fn Growth
|
12590 |
12590 |
12540 |
12865 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX KOSPI 100
|
23420 |
23420 |
23335 |
23850 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KOSDAQ150
|
10315 |
10315 |
10250 |
10515 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR 200 Financials
|
7660 |
7660 |
7590 |
7705 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Contact Leader
|
7675 |
7675 |
7650 |
7815 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Short-Term MSB
|
105250 |
105250 |
105250 |
105260 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MIRAE ASSET TIGER K-GAME
|
9285 |
9285 |
9230 |
9580 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Semicon
|
27075 |
27075 |
27015 |
28120 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX 10Y F-LKTB
|
62815 |
62815 |
62475 |
62900 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Healthcare
|
12160 |
12160 |
12060 |
12420 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX MSCI Korea
|
14300 |
14300 |
14260 |
14575 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Value PLUS
|
8090 |
8090 |
8035 |
8235 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX 200TotalReturn
|
19015 |
19015 |
18875 |
19305 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Momentum
|
21530 |
21530 |
21400 |
21705 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Software
|
9790 |
9790 |
9710 |
9990 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR 200 Total Return
|
16015 |
16015 |
15920 |
16275 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF High Dividend
|
8200 |
8200 |
8160 |
8290 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO 200 Top10
|
7510 |
7510 |
7460 |
7720 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO KOSDAQ150
|
10240 |
10240 |
10180 |
10445 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung DJI US Real Estate
|
12630 |
12630 |
12580 |
12790 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Arirang ESG Leading Company
|
8160 |
8160 |
8140 |
8225 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR iSelect METAVERSE
|
6800 |
6800 |
6745 |
6965 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX Samsung Group SW
|
13460 |
13460 |
13375 |
13580 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Securities
|
3485 |
3485 |
3460 |
3545 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO e-Commerce
|
12895 |
12895 |
12800 |
13090 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO Golf Theme
|
7240 |
7240 |
7170 |
7335 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX 200 Mid Small
|
11275 |
11275 |
11180 |
11440 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Game Industry
|
8260 |
8260 |
8175 |
8475 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX High Dividend
|
9135 |
9135 |
9080 |
9190 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Momentum PLUS
|
9835 |
9835 |
10030 |
9985 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG High Dividend
|
11220 |
11220 |
11165 |
11340 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
10180 |
10180 |
10120 |
10340 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR MSCI China Futures
|
9700 |
9700 |
9185 |
9850 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KODEX US Clean Energy NASDAQ
|
8940 |
8940 |
8880 |
8950 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Health Care
|
27815 |
27815 |
27545 |
28350 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO 5G Industry
|
11150 |
11150 |
11095 |
11385 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
SAMSUNG KODEX Dividend Value
|
11120 |
11120 |
11050 |
11235 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX T-note Futures
|
11785 |
11785 |
11665 |
11790 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
50825 |
50825 |
50545 |
50860 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR 200 Futures Inverse
|
6535 |
6535 |
6435 |
6565 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
5730 |
5730 |
5575 |
5755 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
9240 |
9240 |
9165 |
9410 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Global Clean Energy
|
9030 |
9030 |
8995 |
9035 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF 200 Total Return
|
36990 |
36990 |
36770 |
37550 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
19735 |
19735 |
19570 |
20080 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Dividend Growth
|
12605 |
12605 |
12575 |
12750 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Fn Multi Factor
|
11075 |
11075 |
11075 |
11175 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX KRX300 Leverage
|
10795 |
10795 |
10740 |
11190 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR 200 Consumer Staples
|
6635 |
6635 |
6575 |
6650 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR 200 Futures Leverage
|
12780 |
12780 |
12600 |
13155 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR 200 Heavy Industries
|
9465 |
9465 |
9390 |
9580 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR China Hang Seng TECH
|
6805 |
6805 |
6800 |
6895 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
7930 |
7930 |
7875 |
8390 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX S&P US Dividend 100
|
10175 |
10175 |
10155 |
10210 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
109485 |
109485 |
108785 |
109560 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
12520 |
12520 |
12500 |
13090 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER LG Group Plus
|
8430 |
8430 |
8380 |
8595 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Samsung Group
|
10115 |
10115 |
10080 |
10185 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO High Dividend
|
10325 |
10325 |
10255 |
10390 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO MSCI Korea TR
|
12410 |
12410 |
12355 |
12535 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Consumer Staples
|
7130 |
7130 |
7060 |
7160 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Treasury Bond 3Y
|
55970 |
55970 |
55870 |
56055 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG ESG Value Active
|
7365 |
7365 |
7325 |
7485 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG Leading Industry
|
7930 |
7930 |
7905 |
8060 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Palladium Futures (H)
|
10740 |
10740 |
10700 |
10885 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX China Hang Seng TECH
|
6770 |
6770 |
6615 |
6895 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER Quality Value
|
10215 |
10215 |
10120 |
10270 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER 200 Financials
|
5960 |
5960 |
5925 |
6035 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER China Consumer
|
6620 |
6620 |
6590 |
6695 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Low Volatility
|
11085 |
11085 |
11000 |
11085 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO K-Metaverse MZ
|
7075 |
7075 |
7035 |
7220 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Timefolio TIMEFOLIO Bbig Active
|
7315 |
7315 |
7255 |
7450 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR 200 Steels & Materials
|
7265 |
7265 |
7220 |
7380 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF 200 Futures Inverse
|
6565 |
6565 |
6460 |
6610 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
9190 |
9190 |
9180 |
9240 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER Media Contents
|
6215 |
6215 |
6165 |
6390 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Dividend Growth
|
15735 |
15735 |
15645 |
15890 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO K-Semiconductor
|
7605 |
7605 |
7580 |
7775 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
52400 |
52400 |
52325 |
52760 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX 200IT Total Return
|
9985 |
9985 |
10040 |
9985 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Energy & Chemicals
|
14785 |
14785 |
14695 |
15065 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
WOORI Korea Treasury Bond Active
|
49875 |
49875 |
49585 |
49900 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
11910 |
11910 |
11880 |
12110 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Venture Capital Company
|
7660 |
7660 |
7615 |
7885 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF 200 Futures Leverage
|
12590 |
12590 |
12470 |
12955 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER 200 Health Care
|
17615 |
17615 |
17435 |
18020 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER 200 Industrials
|
6105 |
6105 |
6075 |
6160 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
29410 |
29410 |
29250 |
30950 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
9410 |
9410 |
9335 |
9410 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER NASDAQ Next 100
|
9655 |
9655 |
9600 |
9680 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX China STAR50(synth)
|
8675 |
8675 |
8510 |
8780 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX K-Future Car Active
|
9015 |
9015 |
9000 |
9230 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
SAMSUNG KODEX K-Innovation Active
|
8880 |
8880 |
8845 |
9020 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Samsung Group Value
|
7820 |
7820 |
7820 |
7890 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Timefolio TIMEFOLIO Kstock Active
|
7745 |
7745 |
7710 |
7885 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
8615 |
8615 |
8360 |
8645 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF Synth USD Futures Inv
|
6420 |
6420 |
6410 |
6485 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
11415 |
11415 |
11320 |
11455 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset Tiger 200 Total Return
|
16585 |
16585 |
16470 |
16845 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset Tiger Healthcare Equip
|
13695 |
13695 |
13620 |
13815 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset Tiger Holdings Company
|
9805 |
9805 |
9745 |
9950 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG 200 Futures Leverage
|
25485 |
25485 |
25170 |
26380 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Global Metaverse Moorgate
|
7400 |
7400 |
7390 |
7440 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
7420 |
7420 |
7385 |
7615 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Fn Top10 Equal Weight
|
6850 |
6850 |
6830 |
6965 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Media & Entertainment
|
13815 |
13815 |
13670 |
14140 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX US Smart Mobility S&P
|
6355 |
6355 |
6315 |
6380 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG iSelect Aerospace&UAM
|
9200 |
9200 |
9125 |
9340 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
13280 |
13280 |
13195 |
13390 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO 200 Futures Inverse
|
11705 |
11705 |
11530 |
11770 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX China Metaverse Active
|
11520 |
11520 |
11455 |
11600 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Consumer Discretionary
|
9290 |
9290 |
9205 |
9445 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Innovative Tech Active
|
10625 |
10625 |
10530 |
10645 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MIRAE Asset TIGER Money Market Active
|
50550 |
50550 |
50515 |
50570 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
15355 |
15355 |
15150 |
15925 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Nh-amundi Hanaro Agriculture Business
|
11020 |
11020 |
10955 |
11200 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Fn System Semiconductor
|
7085 |
7085 |
7040 |
7275 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Korea Taiwan IT Premier
|
15690 |
15690 |
15665 |
16110 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
14805 |
14805 |
14725 |
15045 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX US Industry TOP10 INDXX
|
10000 |
10000 |
10000 |
9995 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR KRX Climate Change Solutions
|
8240 |
8240 |
8195 |
8380 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
13125 |
13125 |
13055 |
13345 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
9935 |
9935 |
9630 |
9970 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
12070 |
12070 |
11945 |
12080 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG High Dividend Low Vol 50
|
10725 |
10725 |
10660 |
10780 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Global Hydrogen Economy Indxx
|
9300 |
9300 |
9225 |
9325 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX Global Metaverse tech Active
|
6550 |
6550 |
6365 |
6550 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
104850 |
104850 |
103600 |
104960 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
3420 |
3420 |
3380 |
3630 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
11620 |
11620 |
11485 |
12055 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER 200 Energy & Chemicals
|
15255 |
15255 |
15200 |
15630 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER 200 Steels & Materials
|
7495 |
7495 |
7450 |
7650 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Future Mobility Active
|
8485 |
8485 |
8450 |
8640 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO K-NewDeal Digital Plus
|
8085 |
8085 |
8020 |
8255 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
8105 |
8105 |
8030 |
8250 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
8985 |
8985 |
8965 |
8995 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB
|
38360 |
38360 |
37935 |
38465 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Assetplus ASSETPLUS Korea Platform Active
|
6370 |
6370 |
6345 |
6500 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Non-Memory Semiconductor Active
|
7550 |
7550 |
7510 |
7795 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB Securities KB Leveraged NASDAQ 100 ETN
|
8910 |
8910 |
8810 |
9000 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
12450 |
12450 |
12385 |
12655 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR HealthCare Fixed Income Balanced
|
10780 |
10780 |
10730 |
10865 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Meritz MASTER TMT TechMedia Telecom Active
|
7540 |
7540 |
7520 |
7670 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG KS LowSize Tilt Total Return
|
13480 |
13480 |
13440 |
13730 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX Vietnam VN30 Futures Leverage(H)
|
13100 |
13100 |
13100 |
13555 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Miraeasset TIGER Global Cybersecurity INDXX
|
9605 |
9605 |
9580 |
9660 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
6860 |
6860 |
6785 |
7215 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Assetplus ASSETPLUS Global Blacksmith Active
|
9470 |
9470 |
9450 |
9525 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV
|
8230 |
8230 |
8200 |
8305 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
8160 |
8160 |
8115 |
8220 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO FnElectric&Hydrogen Vehicle
|
7515 |
7515 |
7465 |
7670 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Miraeasset TIGER KRX BBIG K-New Deal Leverage
|
3420 |
3420 |
3395 |
3590 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO KRX Climate Change Solutions
|
8210 |
8210 |
8170 |
8320 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Shinhan SOL Korea-Global Semiconductor Active
|
8355 |
8355 |
8285 |
8435 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
HANWHA ARIRANG Carbon Efficient Green New Deal
|
7425 |
7425 |
7405 |
7555 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF Lyxor Global Future Mobility MSCI
|
9295 |
9295 |
9230 |
9315 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF US Low Volatility Dividend Achievers
|
13285 |
13285 |
13200 |
13345 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
5825 |
5825 |
5745 |
5845 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO Carbon Efficiennt Green New Deal
|
7440 |
7440 |
7380 |
7495 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
18385 |
18385 |
18135 |
18385 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hana Financial Investment Hana Inverse 2X Corn Fut
|
13675 |
13675 |
13290 |
13800 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hana Financial Investment Hana Inverse 2X Soybeans
|
11275 |
11275 |
10820 |
11375 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth
|
11170 |
11170 |
10995 |
11170 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG Smartbeta Quality Conservative Bala
|
10305 |
10305 |
10290 |
10325 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
3565 |
3565 |
3475 |
3585 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
6425 |
6425 |
6340 |
6425 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
17550 |
17550 |
17370 |
17785 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
101710 |
101710 |
101385 |
101710 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
9235 |
9235 |
9135 |
9235 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5600 |
5600 |
5510 |
5600 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
4015 |
4015 |
3945 |
4040 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
27150 |
27150 |
26970 |
27525 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX 200
|
30630 |
30630 |
30455 |
31115 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX200
|
30560 |
30560 |
30380 |
31025 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Shinhan SOL S&P500
|
10230 |
10230 |
10205 |
10275 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX AUTOs
|
17360 |
17360 |
17300 |
17655 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Banks
|
6180 |
6180 |
6140 |
6295 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX KOSPI
|
23405 |
23405 |
23290 |
23785 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX NASDAQ100
|
11390 |
11390 |
11335 |
11430 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER 200
|
30620 |
30620 |
30440 |
31085 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH Amundi HANARO 200
|
30630 |
30630 |
30455 |
31230 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Steels
|
7250 |
7250 |
7190 |
7365 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Inverse
|
5070 |
5070 |
4995 |
5100 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Semicon
|
26430 |
26430 |
26380 |
27445 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF KOSPI 200
|
30510 |
30510 |
30320 |
30975 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX KRW Cash
|
103390 |
103390 |
103390 |
103395 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Leverage
|
14005 |
14005 |
13845 |
14455 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER 200 IT
|
26275 |
26275 |
26165 |
26890 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Insurance
|
6460 |
6460 |
6400 |
6490 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR 200 Securities
|
30635 |
30635 |
30480 |
31145 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER Top 10
|
9865 |
9865 |
10015 |
9955 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Inverse
|
5655 |
5655 |
5560 |
5680 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX KOSDAQ 150
|
10225 |
10225 |
10215 |
10555 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Securities
|
5860 |
5860 |
5830 |
5980 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Leverage
|
13440 |
13440 |
13245 |
13840 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX USD Futures
|
11480 |
11480 |
11415 |
11485 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER KOSDAQ150
|
10500 |
10500 |
10465 |
10815 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER Cosmetics
|
2140 |
2140 |
2115 |
2165 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Constructions
|
2755 |
2755 |
2740 |
2805 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Samsung Group
|
8060 |
8060 |
8050 |
8165 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Transportation
|
5410 |
5410 |
5365 |
5530 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Fn Metaverse
|
7465 |
7465 |
7460 |
7685 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Money Market
|
100965 |
100965 |
100955 |
100965 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER Tour Leisure
|
3845 |
3845 |
3825 |
3935 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX 200 Total Return
|
10185 |
10185 |
10120 |
10340 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR Secondary Cell Active
|
8410 |
8410 |
8375 |
8595 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX US Green Theme Indxx
|
9565 |
9565 |
9490 |
9595 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Secondary Cell
|
16860 |
16860 |
16825 |
17300 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
5470 |
5470 |
5315 |
5495 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX KOSPI TotalReturn
|
10910 |
10910 |
10855 |
11090 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG ESG Growth Active
|
7220 |
7220 |
7205 |
7365 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR 200 Futures Inverse 2X
|
3380 |
3380 |
3265 |
3410 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Miraeasset TIGER Innovator ESG30
|
8705 |
8705 |
8665 |
8865 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX K-Metaverse Active
|
7545 |
7545 |
7500 |
7725 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
7430 |
7430 |
7305 |
7800 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
14705 |
14705 |
14610 |
14795 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX USD Futures Leverage
|
11995 |
11995 |
11880 |
12005 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Kiwoom KOSEF 200 Futures Inverse 2X
|
3385 |
3385 |
3270 |
3410 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
5595 |
5595 |
5425 |
5615 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER 200 Heavy Industry
|
3075 |
3075 |
3035 |
3115 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Machinary & Equipment
|
5195 |
5195 |
5145 |
5275 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX USD Futures Inverse2X
|
7305 |
7305 |
7295 |
7375 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
8050 |
8050 |
7970 |
8520 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal
|
6415 |
6415 |
6345 |
6505 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
3400 |
3400 |
3295 |
3435 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X
|
6835 |
6835 |
6610 |
6915 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal
|
7095 |
7095 |
7050 |
7225 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER KRX Game K-New Deal
|
6410 |
6410 |
6340 |
6550 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
10605 |
10605 |
10485 |
10940 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX MSCI Korea Total Return
|
9915 |
9915 |
10010 |
9995 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX US Nasdaq100 Futures (H)
|
14395 |
14395 |
14340 |
14515 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KIM KINDEX Bloomberg Global Brand TOP10
|
9755 |
9755 |
9715 |
9765 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
NH-Amundi HANARO Short-Term Bond Active
|
100765 |
100765 |
100765 |
100795 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX K-Renewable Energy Active
|
10140 |
10140 |
10090 |
10280 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KODEX MSCI China All Shares Bttrs(synth)
|
11940 |
11940 |
11900 |
12060 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
3550 |
3550 |
3445 |
3595 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Fn Semiconductor TOP 10
|
6880 |
6880 |
6865 |
7100 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Global Metaverse Active
|
6355 |
6355 |
6340 |
6430 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung KODEX Secondary Battery Industry
|
16585 |
16585 |
16520 |
16925 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal
|
5430 |
5430 |
5395 |
5580 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Synth-NASDAQ 100 Leverage
|
7570 |
7570 |
7495 |
7620 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
5600 |
5600 |
5575 |
5700 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Miraeasset TIGER KRX Secondary Battery K-New Deal
|
5200 |
5200 |
5110 |
5345 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
2430 |
2430 |
2415 |
2495 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
300 |
300 |
295 |
300 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
9925 |
9925 |
9680 |
9990 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
12695 |
12695 |
12600 |
13065 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Korea Investment & Securities TRUE Leverage Natura
|
9280 |
9280 |
9270 |
9485 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
2480 |
2480 |
2425 |
2500 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
2475 |
2475 |
2440 |
2490 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
12340 |
12340 |
12295 |
12595 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto
|
7365 |
7365 |
7315 |
7450 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
13015 |
13015 |
12850 |
13515 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
28995 |
28995 |
28960 |
29295 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
2550 |
2550 |
2515 |
2560 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
10975 |
10975 |
10860 |
11100 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
TIGER Glbal Autonomous&Electric Vehicles Solactive
|
9000 |
9000 |
8945 |
9040 |
0.00
|
0.00%
|
2022/07/01
زمن 11:42
|
|
|
KB KBSTAR KTB 3Y Futures
|
50295 |
50295 |
50135 |
50295 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MIDAS KOSPI 200 Covered Call
|
12035 |
12035 |
12035 |
12205 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR Financials Bond Active
|
99260 |
99260 |
99075 |
99305 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR MID-LONG Term KTB Active
|
98165 |
98165 |
97510 |
98165 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR FKTB 5Y Duration Following Inverse
|
53565 |
53565 |
53565 |
53805 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
95210 |
95210 |
94715 |
95210 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR KRX300
|
14240 |
14240 |
14240 |
14570 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX KOSPI
|
23440 |
23440 |
23430 |
24000 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Samsung KODEX BIO
|
8040 |
8040 |
7975 |
8275 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX Inverse
|
6245 |
6245 |
6135 |
6280 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
NH QV 2X S&P500 44
|
20405 |
20405 |
20330 |
20615 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR KOSDAQ150
|
10145 |
10145 |
10130 |
10480 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR KTB 3 Year
|
107720 |
107720 |
107465 |
107770 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Samsung KODEX KTOP30
|
15810 |
15810 |
15810 |
16150 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Shinhan SMART 200 TR
|
10550 |
10550 |
10525 |
10765 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX Smart Value
|
11640 |
11640 |
11640 |
11910 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX Value Large
|
7945 |
7945 |
7915 |
8085 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
UBS Hana KTOP KOSPI 50
|
20880 |
20880 |
20815 |
21305 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR Momentum Value
|
12000 |
12000 |
12000 |
12130 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR Platform Theme
|
7785 |
7785 |
7780 |
8065 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Heungkuk HK Best11 Active
|
7320 |
7320 |
7310 |
7455 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR 200 Industrials
|
11035 |
11035 |
11025 |
11255 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR KRX300 Leverage
|
10735 |
10735 |
10710 |
11285 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR KTB 10Y Futures
|
50115 |
50115 |
49810 |
50115 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX Korean Culture
|
5890 |
5890 |
5860 |
5995 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX Smart Momentum
|
13005 |
13005 |
13005 |
13305 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MiraeAsset TIGER KTB 3-10
|
48310 |
48310 |
48095 |
48335 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Woori WOORI AI ESG Active
|
7725 |
7725 |
7700 |
7915 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR V&S Select Value
|
11785 |
11785 |
11785 |
12025 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX Smart High Beta
|
11230 |
11230 |
11230 |
11520 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Kiwoom KOSEF Enhanced Cash
|
101310 |
101310 |
101310 |
101325 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
NH-Amundi HANARO US S&P500
|
9250 |
9250 |
9190 |
9275 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
SAMSUNG KODEX MSCI Quality
|
7650 |
7650 |
7590 |
7765 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Samsung KODEX Quality PLUS
|
8025 |
8025 |
7985 |
8165 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR 200 Constructions
|
10170 |
10170 |
10125 |
10350 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Samsung KODEX KOSPI LargeCap
|
11090 |
11090 |
11060 |
11290 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MIDAS MIDAS KoreaStock Active
|
16665 |
16665 |
16645 |
16985 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Samsung KODEX 200 Equalweight
|
10155 |
10155 |
10110 |
10275 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Kim Kindex Ktb Futures Inverse
|
104235 |
104235 |
104215 |
104485 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR Fixed Income Balanced
|
56775 |
56775 |
56730 |
56775 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR Short-term KTB Active
|
102240 |
102240 |
102175 |
102240 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX Smart Low Volatility
|
13170 |
13170 |
13170 |
13435 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
13885 |
13885 |
13820 |
14050 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
NH-Amundi HANARO FnGreen Energy
|
8390 |
8390 |
8325 |
8550 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR 200 Energy & Chemicals
|
10155 |
10155 |
10150 |
10485 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR Credit Bond Securities
|
101525 |
101525 |
101225 |
101525 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
104270 |
104270 |
104270 |
104590 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIVAM VITA MZ consumption Active
|
7230 |
7230 |
7210 |
7365 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
107180 |
107180 |
106960 |
107190 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Hanwha Arirang KRX300 Health Care
|
8605 |
8605 |
8600 |
8885 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
52995 |
52995 |
52995 |
53420 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
11310 |
11310 |
11300 |
11425 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Mirae Asset Tiger Preferred Stock
|
10295 |
10295 |
10270 |
10350 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MiraeAsset TIGER Consumer Staples
|
9395 |
9395 |
9345 |
9480 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Samsung KODEX USD Futures Inverse
|
8830 |
8830 |
8820 |
8865 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
12910 |
12910 |
12895 |
12975 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MiraeAsset TIGER 200 Constructions
|
2510 |
2510 |
2490 |
2560 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR Domestic Consumption Plus
|
7930 |
7930 |
7925 |
8045 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR Fn K-NewDeal Digital Plus
|
8060 |
8060 |
8060 |
8125 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Timefolio TIMEFOLIO Kculture Active
|
6190 |
6190 |
6160 |
6355 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR 200 Information Technology
|
11670 |
11670 |
11670 |
12035 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR FKTB 5Y Duration Following
|
47100 |
47100 |
46885 |
47110 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX Fn K-NewDeal Digital Plus
|
9675 |
9675 |
10030 |
9810 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX KIS Active Bond Composite
|
92345 |
92345 |
91995 |
92360 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Timefolio TIMEFOLIO US S&P500 Active
|
9380 |
9380 |
9365 |
9420 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
10760 |
10760 |
10720 |
10930 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX US-China Next EV&AV Active
|
9685 |
9685 |
9635 |
9690 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
9130 |
9130 |
9080 |
9345 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MiraeAsset TIGER 200 Consumer Staples
|
8710 |
8710 |
8690 |
8795 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
NH-Amundi HANARO US Metaverse iSelect
|
8435 |
8435 |
8425 |
8495 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR Palladium Futures Inverse(H)
|
4760 |
4760 |
4695 |
4785 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
12000 |
12000 |
11895 |
12020 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
15010 |
15010 |
14980 |
15215 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Shinhan SOL S&P CARBON EMISSION(EUA)(H)
|
14140 |
14140 |
14140 |
14180 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
7300 |
7300 |
7270 |
7350 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
NH QV 2X WTI Crude Oil Futures ETN(H) 42
|
1735 |
1735 |
1720 |
1775 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Daishin Securities Daishin Nickel Futures
|
21320 |
21320 |
21025 |
21320 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR 30-Years Treasury Bond Enhanced
|
74615 |
74615 |
73090 |
74635 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MiraeAsset TIGER 200 Communication Service
|
19575 |
19575 |
19575 |
20055 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
21655 |
21655 |
21565 |
21950 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
8645 |
8645 |
8585 |
8750 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
103625 |
103625 |
103590 |
103625 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Samsung KODEX KRX Climate Change Solutions
|
8220 |
8220 |
8220 |
8345 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Samsung KODEX 200LONGKOSDAQ150SHORT Futures
|
10835 |
10835 |
10655 |
10880 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR Active Korea Total Bond Market(A-)
|
94205 |
94205 |
93875 |
94205 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Samsung KODEX Carbon Efficient Green New Deal
|
7500 |
7500 |
7485 |
7620 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Sansung KODEX ULTRA T-Bond Futures Inverse(H)
|
9095 |
9095 |
9075 |
9160 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Shinhan SOL China Photovoltaic CSI(Synthetic)
|
10290 |
10290 |
10170 |
10550 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MIRAE ASSET TIGER KRX Climate Change Solutions
|
8265 |
8265 |
8240 |
8440 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
NH-Amundi HANARO Global Carbon Futures (Synth)
|
12900 |
12900 |
12820 |
12900 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR V&S Select Value Fixed Income Balanced
|
10855 |
10855 |
10830 |
10915 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
MiraeAsset TIGER Carbon Efficient Green New deal
|
7470 |
7470 |
7455 |
7630 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Hanwha ARIRANG High Dividend Conservative Balanced
|
10505 |
10505 |
10490 |
10535 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Hanwha ARIRANG TOP10 US Listed Alternative Asset M
|
9500 |
9500 |
9500 |
9520 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Korea Investment & Securities TRUE Inverse HSCEI H
|
10790 |
10790 |
10760 |
10790 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
17965 |
17965 |
17920 |
18330 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
17565 |
17565 |
17540 |
17660 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Shinhan SOL Korea-Global Electric Vehicle and Rech
|
9805 |
9805 |
9715 |
9850 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Samsung KODEX KRW CASH PLUS
|
103705 |
103705 |
103705 |
103715 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KB KBSTAR Active Korea Short Term Bond Market(AA-)
|
100790 |
100790 |
100785 |
100815 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
1790 |
1790 |
1775 |
1840 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
KyoboAXA POWER KTB
|
96115 |
96115 |
96115 |
96115 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
KB KBSTAR Equity Balanced
|
35255 |
35255 |
35205 |
35255 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
KIM ESG Active
|
6835 |
6835 |
6835 |
6965 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
NH QV -2X S&P500 45
|
2650 |
2650 |
2590 |
2660 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Kiwoom KOSEF KRX 100
|
4765 |
4765 |
4745 |
4855 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
KIM KINDEX Treasury Bond
|
101765 |
101765 |
101545 |
101765 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
KB KBSTAR KQ High Dividend
|
12065 |
12065 |
12065 |
12405 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
KIM KINDEX MSCI Mexico Synth
|
10815 |
10815 |
10715 |
10830 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
KIM KINDEX US SPAC&IPO INDXX
|
6335 |
6335 |
6275 |
6370 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
51590 |
51590 |
51590 |
51595 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
52000 |
52000 |
51985 |
52130 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Samsung KODEX 200 Intrinsic Value
|
8955 |
8955 |
8950 |
9115 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Hanwha ARIRANG Credit Bond50(Bond)
|
108400 |
108400 |
108330 |
108400 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
8265 |
8265 |
8260 |
8365 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
MiraeAsset TIGER AI Korea Growth Active
|
10435 |
10435 |
10400 |
10610 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
100790 |
100790 |
100755 |
100790 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Hanwha ARIRANG Active Short-term Credit Bond
|
105780 |
105780 |
105780 |
105785 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Hana Financial Investment Hana Leverage Soybeans F
|
31515 |
31515 |
31515 |
31725 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
MiraeAsset TIGER KTB3
|
105550 |
105550 |
105275 |
105550 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Samsung KODEX Min Vol
|
10005 |
10005 |
10005 |
9970 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
KB KBSTAR High Dividend
|
10850 |
10850 |
10830 |
10980 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Kiwoom KOSEF USD Futures
|
13615 |
13615 |
13535 |
13625 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
KB KBSTAR Momentum LowVol
|
13105 |
13105 |
13045 |
13305 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
KB KBSTAR Exporter Securities
|
10160 |
10160 |
10120 |
10365 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Samsung KODEX MSCI ESG Universal
|
9060 |
9060 |
9050 |
9195 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Samsung KODEX Growth Dividend Balanced
|
11340 |
11340 |
11315 |
11365 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
KB KBSTAR U.S. Preferred Securities ICE TR
|
10070 |
10070 |
10020 |
9975 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Shinhan SOL Korea-Global Platform&Metaverse Active
|
9470 |
9470 |
9400 |
9550 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
KIM KINDEX KRX Physical Gold
|
10865 |
10865 |
10855 |
10900 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Samsung KODEX KOFR Active (Synth)
|
100315 |
100315 |
100315 |
100320 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H)
|
9805 |
9805 |
9740 |
9815 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
495 |
495 |
485 |
495 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
115 |
115 |
110 |
115 |
0.00
|
0.00%
|
2022/07/01
زمن 10:42
|
|
|
MIRAE ASSET TIGER KRX300
|
13995 |
13995 |
13995 |
14360 |
0.00
|
0.00%
|
2022/07/01
زمن 10:14
|
|
|
Mirae Asset TIGER KTOP30
|
7940 |
7940 |
7940 |
8080 |
0.00
|
0.00%
|
2022/07/01
زمن 10:14
|
|
|
NH QV US IT Top5 ETN H 41
|
22860 |
22860 |
22860 |
23115 |
0.00
|
0.00%
|
2022/07/01
زمن 10:14
|
|
|
Kiwoom KOSEF USA Industry STOXX
|
9170 |
9170 |
9085 |
9175 |
0.00
|
0.00%
|
2022/07/01
زمن 10:14
|
|
|
Daishin Securities Daishin Zinc Futures
|
11925 |
11925 |
11925 |
12130 |
0.00
|
0.00%
|
2022/07/01
زمن 10:14
|
|
|
Hanwha ARIRANG US Short-Term Credit Bond
|
106470 |
106470 |
106060 |
106470 |
0.00
|
0.00%
|
2022/07/01
زمن 10:14
|
|
|
MiraeAsset TIGER 200 Consumer Discretionary
|
14770 |
14770 |
14770 |
14840 |
0.00
|
0.00%
|
2022/07/01
زمن 10:14
|
|
|
Miraeasset TIGER CD Rate Investment (Synth)
|
50950 |
50950 |
50950 |
50955 |
0.00
|
0.00%
|
2022/07/01
زمن 10:14
|
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
7180 |
7180 |
7180 |
7180 |
0.00
|
0.00%
|
2022/07/01
زمن 10:14
|
|
|
Mirae Asset TIGER S&P500 Dividend Aristocrats
|
9475 |
9475 |
9460 |
9520 |
0.00
|
0.00%
|
2022/07/01
زمن 10:14
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
15210 |
15210 |
15210 |
15445 |
0.00
|
0.00%
|
2022/07/01
زمن 10:14
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
95 |
95 |
90 |
95 |
0.00
|
0.00%
|
2022/07/01
زمن 10:13
|
|
|
VI FOCUS Innovation Active
|
7185 |
7185 |
7185 |
7235 |
0.00
|
0.00%
|
2022/07/01
زمن 9:42
|
|
|
KIM KINDEX Korea 10Y Treasury Bond
|
86925 |
86925 |
86450 |
86980 |
0.00
|
0.00%
|
2022/07/01
زمن 9:42
|
|
|
KB KBSTAR 200 Communication Service
|
12185 |
12185 |
12185 |
12505 |
0.00
|
0.00%
|
2022/07/01
زمن 9:42
|
|
|
KB KBSTAR Prime Industry Securities
|
10125 |
10125 |
10125 |
10335 |
0.00
|
0.00%
|
2022/07/01
زمن 9:42
|
|
|
Samsung KODEX TSE Japan Real Estate
|
12405 |
12405 |
12405 |
12455 |
0.00
|
0.00%
|
2022/07/01
زمن 9:42
|
|
|
Timefolio TIMEFOLIO US NASDAQ100 Active
|
9300 |
9300 |
9250 |
9360 |
0.00
|
0.00%
|
2022/07/01
زمن 9:42
|
|
|
Samsung KODEX 200exTOP
|
10550 |
10550 |
10550 |
10550 |
0.00
|
0.00%
|
2022/07/01
زمن 9:11
|
|
|
Hi Focus ESG Leaders 150
|
9665 |
9665 |
9665 |
9785 |
0.00
|
0.00%
|
2022/07/01
زمن 9:11
|
|
|
TIMEFOLIO TIMEFOLIO CarbonZero Active
|
7945 |
7945 |
7945 |
7945 |
0.00
|
0.00%
|
2022/07/01
زمن 9:11
|
|
|
KIM KINDEX Short-Term MSB Money Market
|
100605 |
100605 |
100605 |
100610 |
0.00
|
0.00%
|
2022/07/01
زمن 9:11
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
7970 |
7970 |
7970 |
8050 |
0.00
|
0.00%
|
2022/07/01
زمن 8:41
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
9245 |
9245 |
9245 |
9290 |
0.00
|
0.00%
|
2022/07/01
زمن 8:41
|
|
|
Samsung KODEX Active KAP Long Term Korea Total Bon
|
85970 |
85970 |
85535 |
85970 |
0.00
|
0.00%
|
2022/07/01
زمن 8:41
|
|
|
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures
|
8345 |
8345 |
8345 |
8455 |
0.00
|
0.00%
|
2022/07/01
زمن 8:41
|
|
|
Heungkuk HK HighVol Active
|
7040 |
7040 |
7040 |
7200 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
Samsung Securities KOSPI PutWrite ETN 53
|
10835 |
10835 |
10835 |
10835 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
MIRAE ASSET TIGER 200 EW
|
10715 |
10715 |
10710 |
10780 |
0.00
|
0.00%
|
2022/07/01
زمن 7:12
|
|
|
SAMSUNG KODEX MSCI Momentum
|
9850 |
9850 |
9850 |
9850 |
0.00
|
0.00%
|
2022/07/01
زمن 7:12
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
9220 |
9220 |
9220 |
9220 |
0.00
|
0.00%
|
2022/07/01
زمن 6:41
|
|
|
DB MIGHTY K100
|
23470 |
23470 |
23470 |
23470 |
0.00
|
0.00%
|
2022/07/01
زمن 6:13
|
|
|
Shinhan SMART KRX300
|
14450 |
14450 |
14450 |
14450 |
0.00
|
0.00%
|
2022/07/01
زمن 5:13
|
|
|
Kiwoom Heroes Short-term Bond ESG Active
|
99540 |
99540 |
99540 |
99540 |
0.00
|
0.00%
|
2022/07/01
زمن 5:13
|
|
|
Shinhan SOL KRX Climate Change Solutions
|
8505 |
8505 |
8505 |
8505 |
0.00
|
0.00%
|
2022/07/01
زمن 5:13
|
|
|
Kiwoom KOSEF Lyxor Global Digital Economy MSCI
|
7155 |
7155 |
7155 |
7155 |
0.00
|
0.00%
|
2022/07/01
زمن 5:13
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2022/07/01
زمن 5:12
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
10290 |
10290 |
10290 |
10345 |
0.00
|
0.00%
|
2022/06/30
زمن 11:14
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
9230 |
9230 |
9230 |
9230 |
0.00
|
0.00%
|
2022/06/30
زمن 10:42
|
|
|
MiraeAsset TIGER Covered C200
|
11915 |
11915 |
11915 |
11965 |
0.00
|
0.00%
|
2022/06/30
زمن 10:16
|
|
|
NH-Amundi HANARO KRX300
|
14180 |
14180 |
14180 |
14180 |
0.00
|
0.00%
|
2022/06/30
زمن 6:41
|
|
|
MiraeAsset TIGER China H-Share
|
10485 |
10485 |
10485 |
10485 |
0.00
|
0.00%
|
2022/06/29
زمن 14:13
|
|
|
Mirae Asset TIGER USD Money Market Active
|
11080 |
11080 |
11080 |
11080 |
0.00
|
0.00%
|
2022/06/29
زمن 14:13
|
|
|
Kim Kindex Lktb Futures Inverse
|
108585 |
108585 |
108585 |
108585 |
0.00
|
0.00%
|
2022/06/29
زمن 9:42
|
|
|
Shinhan SOL KIS Short-term MSB
|
101040 |
101040 |
101040 |
101040 |
0.00
|
0.00%
|
2022/06/28
زمن 10:42
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8280 |
8280 |
8280 |
8280 |
0.00
|
0.00%
|
2022/06/24
زمن 5:12
|
|
|
SHBNPP SMART Synth-MSCI Developed Market (H)
|
17860 |
17860 |
17860 |
17860 |
0.00
|
0.00%
|
2022/04/18
زمن 14:16
|
|
|
Daishin Securities Daishin 2X Inverse Nickel Futur
|
850 |
850 |
1020 |
850 |
0.00
|
0.00%
|
2022/03/07
زمن 10:42
|
|
|
KIM KINDEX MSCI Russia Synth
|
10070 |
10070 |
10070 |
10070 |
0.00
|
0.00%
|
2022/03/04
زمن 13:09
|
|
|
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE
|
48815 |
48815 |
48780 |
48815 |
0.00
|
0.00%
|
2021/12/15
زمن 5:07
|
|
|
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE
|
50210 |
50210 |
50210 |
50210 |
0.00
|
0.00%
|
2021/12/13
زمن 10:11
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8875 |
8875 |
8875 |
8875 |
0.00
|
0.00%
|
2021/12/13
زمن 6:36
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8955 |
8955 |
8925 |
8955 |
0.00
|
0.00%
|
2021/12/10
زمن 9:09
|
|
|
Shinhan Investment K200 Monthly Short Strangle 3%
|
9090 |
9090 |
9090 |
9090 |
0.00
|
0.00%
|
2021/12/07
زمن 8:39
|
|
|
Shinhan Investment K200 Monthly Short Strangle 5%
|
8935 |
8935 |
8935 |
8935 |
0.00
|
0.00%
|
2021/12/01
زمن 8:37
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8245 |
8245 |
8245 |
8245 |
0.00
|
0.00%
|
2021/11/03
زمن 4:06
|
|
|
Korea Investment & Securities TRUE KOSPI Covered P
|
7790 |
7790 |
7790 |
7790 |
0.00
|
0.00%
|
2021/10/29
زمن 10:36
|
|
|
Korea Investment & Securities TRUE KOSPI Covered C
|
11010 |
11010 |
11010 |
11010 |
0.00
|
0.00%
|
2021/10/25
زمن 4:06
|
|
|
KIM KINDEX Dividend Growth
|
41365 |
41365 |
41155 |
41525 |
0.00
|
0.00%
|
2021/09/23
زمن 10:35
|
|
|
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52
|
10445 |
10445 |
10445 |
10570 |
0.00
|
0.00%
|
2021/09/23
زمن 10:35
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
9375 |
9375 |
9375 |
9375 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Samsung KODEX FnKorea50
|
11245 |
11245 |
11245 |
11245 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Hanwha Arirang KRX300 IT
|
19400 |
19400 |
19400 |
19400 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
MiraeAsset Tiger Beta Plus
|
20015 |
20015 |
20015 |
20015 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Hyundai able KQ Bluechip30 7
|
14120 |
14120 |
14120 |
14120 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Mirae Asset TIGER Large Value
|
12920 |
12920 |
12920 |
12920 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Mirae Asset TIGER Large Growth
|
12840 |
12840 |
12840 |
12840 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
NH QV 2X 10Y KTB Futures ETN 46
|
23865 |
23865 |
23865 |
23865 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Kiwoom KOSEF F-KOSPI 200 Futures
|
18750 |
18750 |
18750 |
18750 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Mirae Asset TIGER Mid Small Value
|
12420 |
12420 |
12420 |
12420 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Mirae Asset TIGER Mid Small Growth
|
11350 |
11350 |
11350 |
11350 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Samsung Kodex China H Futures Inverse
|
10625 |
10625 |
10625 |
10625 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
KB KBSTAR Mid-Small Cap Momentum Value
|
13005 |
13005 |
13005 |
13005 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
KB KBSTAR Mid-Small Cap Momentum LowVol
|
10780 |
10780 |
10780 |
10780 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse
|
9610 |
9610 |
9610 |
9610 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
MiraeAsset Tiger JPYK RW Futures Leverage
|
9825 |
9825 |
9825 |
9825 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse 2X
|
8835 |
8835 |
8835 |
8835 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
7460 |
7460 |
7460 |
7460 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Korea Investment & Securities TRUE KOSPI Target Vo
|
10585 |
10585 |
10585 |
10585 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
|
Korea Investment & Securities TRUE Leverage EURO S
|
14155 |
14155 |
14155 |
14155 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea