South Korea
South Korea
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
KB KBStar KOSPI
|
26375 |
- |
26230 |
26375 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KIM KINDEX KOSPI
|
26400 |
- |
26305 |
26515 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KIM KINDEX Inverse
|
5855 |
- |
5845 |
5880 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX KOSPI
|
26410 |
- |
26230 |
26410 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha ARIRANG KOSPI
|
26545 |
- |
26480 |
26645 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KSTAR Credit Bond
|
105260 |
- |
105240 |
105275 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX KRX300
|
16390 |
- |
16280 |
16400 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Steels
|
6490 |
- |
6455 |
6510 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha ARIRANG 200 EW
|
9360 |
- |
9300 |
9360 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha ARIRANG KRX300
|
16400 |
- |
16255 |
16400 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Kiwoom ikon KOSPI 100
|
27010 |
- |
26890 |
27055 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX BIO ETF
|
14940 |
- |
14780 |
14940 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
SAMSUNG KODEX TRF7030
|
11275 |
- |
11170 |
11275 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha ARIRANG KOSPI50
|
24735 |
- |
24585 |
24745 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Kiwoom KOSEF KOSPI 200
|
35245 |
- |
35045 |
35255 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Banks
|
6595 |
- |
6565 |
6605 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Kim Kindex Us Wide Moat
|
13500 |
- |
13410 |
13505 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
8770 |
- |
8685 |
8800 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
6750 |
- |
6685 |
6770 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER KOSPI
|
26370 |
- |
26255 |
26370 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
NH-Amundi HANARO KRX300
|
16225 |
- |
16140 |
16245 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
SAMSUNG KODEX Fn Growth
|
15770 |
- |
15640 |
15770 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Insurance
|
5560 |
- |
5560 |
5600 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha Arirang KRX300 IT
|
16005 |
- |
15880 |
16005 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Kiwoom KOSEF USD Futures
|
11740 |
- |
11735 |
11760 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KyoboAXA POWER KOSPI 100
|
27335 |
- |
27170 |
27335 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KyoboAXA POWER KOSPI 200
|
35825 |
- |
35680 |
35880 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MIRAE ASSET TIGER K-GAME
|
10630 |
- |
10590 |
10680 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MIRAE ASSET TIGER KRX300
|
16305 |
- |
16225 |
16320 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Semicon
|
29750 |
- |
29620 |
29825 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Healthcare
|
21195 |
- |
20955 |
21195 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX MSCI Korea
|
16855 |
- |
16810 |
16855 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR KRX300 Leverage
|
14870 |
- |
14720 |
14870 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX IT Hardware
|
17255 |
- |
17140 |
17255 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX IT Software
|
18305 |
- |
18275 |
18350 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR KQ High Dividend
|
13450 |
- |
13345 |
13450 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Kiwoom KOSEF High Dividend
|
7425 |
- |
7410 |
7435 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Shipbuilding
|
4715 |
- |
4655 |
4715 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Yurie TREX Fundamental 200
|
33845 |
- |
33845 |
33845 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Arirang ESG Leading Company
|
8145 |
- |
8115 |
8145 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Financials
|
6240 |
- |
6220 |
6265 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX 200 Mid Small
|
10635 |
- |
10465 |
10635 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Game Industry
|
12040 |
- |
12025 |
12100 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX High Dividend
|
8225 |
- |
8195 |
8225 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Treasury Bond
|
57995 |
- |
57995 |
58045 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
10295 |
- |
10190 |
10295 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR MSCI China Futures
|
14290 |
- |
14165 |
14295 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
SAMSUNG KODEX Dividend Value
|
11070 |
- |
11005 |
11080 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX T-note Futures
|
11540 |
- |
11520 |
11560 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Kiwoom KOSEF 200 Total Return
|
41085 |
- |
40855 |
41115 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
18715 |
- |
18665 |
18715 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Dividend Growth
|
12960 |
- |
12895 |
12975 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
14730 |
- |
14575 |
14740 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset Maps Tiger Momentum
|
19525 |
- |
19420 |
19525 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER LG Group Plus
|
9030 |
- |
8990 |
9070 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha ARIRANG Leading Industry
|
10100 |
- |
10040 |
10100 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR Short-term KTB Active
|
101570 |
- |
101560 |
101570 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR KRX300 Futures Inverse
|
7160 |
- |
7155 |
7190 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Dividend Growth
|
16095 |
- |
15975 |
16095 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
45925 |
- |
45905 |
45965 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha Arirang KRX300 Health Care
|
14895 |
- |
14680 |
14895 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
9790 |
- |
9705 |
9790 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER 200 Health Care
|
30495 |
- |
30050 |
30495 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
40800 |
- |
40490 |
40855 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset Tiger Preferred Stock
|
12020 |
- |
11975 |
12035 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Consumer Staples
|
12330 |
- |
12245 |
12330 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Samsung Group Value
|
8490 |
- |
8475 |
8525 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX SGX MSCI EM Futures
|
9890 |
- |
9835 |
9890 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
7935 |
- |
7890 |
8005 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
|
9110 |
- |
9090 |
9110 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset Tiger Healthcare Equip
|
19725 |
- |
19515 |
19845 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR 200 Communication Service
|
15460 |
- |
15415 |
15470 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
14005 |
- |
13805 |
14035 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Energy & Chemicals
|
17160 |
- |
16995 |
17160 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
11215 |
- |
11170 |
11225 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Consumer Discretionary
|
9905 |
- |
9885 |
9940 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX MSCI ESG Universal ETF
|
10510 |
- |
10485 |
10530 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
12765 |
- |
12680 |
12765 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
13565 |
- |
13465 |
13585 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
9050 |
- |
9010 |
9145 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
11650 |
- |
11650 |
11680 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
8930 |
- |
8925 |
8955 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Low Volatility Equity
|
10620 |
- |
10590 |
10630 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Daishin Securities Daishin Zinc Futures
|
10790 |
- |
10775 |
10840 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
138340 |
- |
138220 |
138695 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
5715 |
- |
5585 |
5755 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
15585 |
- |
15430 |
15630 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
10020 |
- |
10010 |
10040 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
10320 |
- |
10275 |
10320 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Daishin Securities Daishin Nickel Futures
|
15425 |
- |
15235 |
15485 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X ETF
|
6380 |
- |
6380 |
6465 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset Tiger JPYK RW Futures Leverage
|
10355 |
- |
10300 |
10355 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H) ETF
|
13430 |
- |
13415 |
13455 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
20255 |
- |
20080 |
20255 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
7350 |
- |
7340 |
7390 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse 2X
|
8560 |
- |
8505 |
8560 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
11550 |
- |
11310 |
11625 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
5250 |
- |
5250 |
5280 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
10355 |
- |
10275 |
10435 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Daishin Securities Daishin 2X Inverse Nickel Futur
|
5925 |
- |
5900 |
6060 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
15050 |
- |
14665 |
15050 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
4745 |
- |
4745 |
4795 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Korea Investment & Securities TRUE Leverage EURO S
|
11105 |
- |
11015 |
11105 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
18830 |
- |
18705 |
18830 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
17470 |
- |
17335 |
17470 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KyoboAXA POWER High Dividend Low Volatility Equity
|
25585 |
- |
25545 |
25745 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
110235 |
- |
110200 |
110300 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
9955 |
- |
9905 |
9995 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52
|
13860 |
- |
13780 |
13900 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
26105 |
- |
25910 |
26105 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR ESG SRI
|
11345 |
- |
11275 |
11350 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KSTAR KOSPI 200
|
35250 |
- |
35060 |
35285 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER IT
|
29890 |
- |
29675 |
29910 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX AUTOs
|
17875 |
- |
17655 |
17875 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Banks
|
6340 |
- |
6315 |
6355 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KIM KINDEX KOSPI 200
|
35340 |
- |
35150 |
35370 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
NH Amundi HANARO 200
|
35245 |
- |
35030 |
35265 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Inverse
|
4795 |
- |
4795 |
4830 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Semicon
|
29020 |
- |
28900 |
29075 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Leverage
|
18850 |
- |
18650 |
18880 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBStar Game Industry
|
12260 |
- |
12215 |
12300 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR High Dividend
|
10525 |
- |
10480 |
10555 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR KOSDAQ150 ETF
|
13440 |
- |
13295 |
13485 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha ARIRANG KOSPI 200
|
35425 |
- |
35225 |
35425 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KIM KINDEX NASDAQ100 ETF
|
10355 |
- |
10320 |
10360 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER Top 10
|
12070 |
- |
11995 |
12070 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX KOSDAQ 150
|
13620 |
- |
13480 |
13645 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Securities
|
7300 |
- |
7245 |
7320 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Software
|
13780 |
- |
13730 |
13780 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER KOSPI 200
|
35195 |
- |
35000 |
35225 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
NH-Amundi HANARO KOSDAQ150
|
13540 |
- |
13350 |
13560 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Constructions
|
2600 |
- |
2570 |
2600 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Samsung Group
|
8870 |
- |
8835 |
8870 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Hanwha ARIRANG High Dividend
|
10415 |
- |
10395 |
10435 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER Kosdag 150
|
13665 |
- |
13570 |
13735 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Health Care
|
48375 |
- |
47900 |
48480 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
5280 |
- |
5260 |
5345 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
13385 |
- |
13115 |
13470 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER Tour Leisure
|
4400 |
- |
4345 |
4400 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX 200 Total Return
|
11315 |
- |
11245 |
11315 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
5015 |
- |
5000 |
5070 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER Media Contents
|
5580 |
- |
5570 |
5610 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
13395 |
- |
13135 |
13470 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX 200 Intrinsic Value
|
9265 |
- |
9195 |
9265 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
5110 |
- |
5090 |
5170 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Secondary Cell ETF
|
13045 |
- |
12890 |
13055 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
14220 |
- |
13945 |
14340 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset Maps Tiger China Consumer
|
7155 |
- |
7110 |
7155 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Inverse Derivatives
|
5275 |
- |
5275 |
5310 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
14175 |
- |
14005 |
14185 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX MSCI Korea Total Return
|
11325 |
- |
11270 |
11340 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal ETF
|
12160 |
- |
11975 |
12165 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal ETF
|
11205 |
- |
11110 |
11205 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER KRX Game K-New Deal ETF
|
9750 |
- |
9740 |
9815 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
1475 |
- |
1470 |
1480 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung KODEX Secondary Battery Industry ETF
|
13905 |
- |
13740 |
13905 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
MiraeAsset TIGER Shipbuilding & Transportation
|
2880 |
- |
2830 |
2880 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
4860 |
- |
4855 |
4890 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
380 |
- |
380 |
385 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
2570 |
- |
2565 |
2590 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
3125 |
- |
3125 |
3160 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
330 |
- |
325 |
335 |
0.00
|
0.00%
|
2020/11/27
زمن 10:31
|
|
|
HI FOCUS KRX300
|
16450 |
- |
16390 |
16450 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
NH QV 2X S&P500 44
|
16765 |
- |
16715 |
16765 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KIM KINDEX Treasury Bond
|
107475 |
- |
107475 |
107490 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Kim Kindex Ktb Futures Inverse
|
99220 |
- |
99220 |
99220 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Kim Kindex Lktb Futures Inverse
|
93185 |
- |
93185 |
93185 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KIM KINDEX Smart Low Volatility
|
14620 |
- |
14620 |
14620 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
99500 |
- |
99465 |
99520 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Kiwoom KOSEF F-KOSPI 200 Futures
|
15890 |
- |
15795 |
15895 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
12960 |
- |
12900 |
12960 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
46455 |
- |
46405 |
46490 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR Mid-Small Cap Momentum LowVol
|
9930 |
- |
9815 |
9930 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
7585 |
- |
7585 |
7605 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
102810 |
- |
102790 |
102820 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR KRX300
|
16500 |
- |
16395 |
16515 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
NH QV -2X S&P500 45
|
2950 |
- |
2950 |
2965 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Kiwoom KOSEF KRX 100
|
5640 |
- |
5590 |
5640 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Samsung KODEX KTOP30
|
19290 |
- |
19260 |
19340 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Yurie TREX KOSPI 200
|
35475 |
- |
35295 |
35475 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Kiwoom KOSEF Bluechip
|
8810 |
- |
8770 |
8830 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
SAMSUNG KODEX TRF3070
|
10700 |
- |
10665 |
10700 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
SAMSUNG KODEX TRF5050
|
11010 |
- |
10930 |
11010 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
|
12960 |
- |
12865 |
12960 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KIM KINDEX Value Large
|
8205 |
- |
8140 |
8205 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
UBS Hana KTOP KOSPI 50
|
25135 |
- |
25015 |
25180 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KSTAR Prime Industry
|
10400 |
- |
10340 |
10405 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Samsung KODEX FnKorea50
|
9440 |
- |
9420 |
9455 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Hi Focus ESG Leaders 150
|
9140 |
- |
9095 |
9140 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR 200 Financials
|
7855 |
- |
7815 |
7855 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KSTAR Exporter Equity
|
10280 |
- |
10230 |
10285 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KIM KINDEX Smart Quality
|
16155 |
- |
16035 |
16155 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Mirae Asset TIGER KTOP30
|
9550 |
- |
9505 |
9560 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Samsung KODEX 10Y F-LKTB
|
71365 |
- |
71315 |
71460 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR KTB 10Y Futures
|
56825 |
- |
56785 |
56885 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
NH QV US IT Top5 ETN H 41
|
24470 |
- |
24450 |
24495 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Shinhan BNPP SMART KRX300
|
16295 |
- |
16210 |
16300 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KIM KINDEX Smart High Beta
|
12355 |
- |
12245 |
12355 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
SAMSUNG KODEX MSCI Quality
|
10565 |
- |
10545 |
10565 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KIM KINDEX Samsung Group SW
|
14330 |
- |
14250 |
14330 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
MiraeAsset TIGER Contrarian
|
22065 |
- |
21915 |
22065 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KSTAR Korea Treasury Bond
|
113570 |
- |
113565 |
113615 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KIM KINDEX MSCI Mexico Synth
|
8310 |
- |
8280 |
8310 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
57630 |
- |
57560 |
57695 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KIM KINDEX 200TotalReturn ETF
|
21070 |
- |
20940 |
21080 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
MiraeAsset TIGER Money Market
|
100760 |
- |
100755 |
100760 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Samsung KODEX KRX300 Leverage
|
15030 |
- |
14840 |
15030 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR 200 Heavy Industries
|
8860 |
- |
8740 |
8870 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
125400 |
- |
125400 |
125575 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
MiraeAsset TIGER Samsung Group
|
10915 |
- |
10880 |
10920 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Samsung KODEX Consumer Staples
|
8890 |
- |
8880 |
8910 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Samsung KODEX US Nasdaq100 (H)
|
15535 |
- |
15475 |
15535 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
13900 |
- |
13760 |
13900 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Mirae Asset TIGER Quality Value
|
9780 |
- |
9710 |
9780 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Samsung KODEX Momentum PLUS ETF
|
11355 |
- |
11300 |
11365 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR 200 Energy & Chemicals
|
11340 |
- |
11250 |
11340 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
113055 |
- |
113015 |
113085 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
MiraeAsset TIGER KRX300 Leverage
|
14660 |
- |
14550 |
14660 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Mirae Asset TIGER 200 Industrials
|
4885 |
- |
4870 |
4895 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
10575 |
- |
10495 |
10575 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
8430 |
- |
8420 |
8450 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
13220 |
- |
13215 |
13250 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Mirae Asset TIGER Mid Small Growth
|
10935 |
- |
10865 |
10975 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
14375 |
- |
14325 |
14375 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR Domestic Consumption Plus
|
9795 |
- |
9750 |
9815 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
MiraeAsset TIGER Steels & Materials
|
6620 |
- |
6585 |
6620 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR 200 Consumer Discretionary
|
9575 |
- |
9475 |
9575 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR 200 Information Technology
|
13330 |
- |
13230 |
13340 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Nh-amundi Hanaro Agriculture Business
|
10765 |
- |
10740 |
10785 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR Mid-Small Cap Momentum Value
|
10805 |
- |
10700 |
10805 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
MiraeAsset TIGER Korea Treasury Bond 3
|
111400 |
- |
111395 |
111435 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
15590 |
- |
15515 |
15590 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
MiraeAsset TIGER Consumer Discretionary
|
15465 |
- |
15330 |
15465 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
10590 |
- |
10535 |
10590 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KSTAR Fixed Income Balanced-Derivatives
|
60775 |
- |
60695 |
60800 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
MiraeAsset TIGER 200 Communication Service
|
24805 |
- |
24805 |
24920 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KSTAR Equity Balanced Equity-Derivatives
|
39210 |
- |
39085 |
39230 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
7270 |
- |
7265 |
7270 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
3185 |
- |
3185 |
3210 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
4385 |
- |
4385 |
4425 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
16475 |
- |
16430 |
16525 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR IT Plus
|
17370 |
- |
17240 |
17390 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Samsung KODEX KRW Cash
|
102565 |
- |
102565 |
102570 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
MiraeAsset TIGER Leverage
|
17760 |
- |
17560 |
17785 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR 200 Constructions
|
8735 |
- |
8605 |
8735 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
MiraeAsset TIGER Securities
|
4300 |
- |
4270 |
4315 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Samsung KODEX Transportation
|
4605 |
- |
4560 |
4620 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR 200 Consumer Staples
|
8105 |
- |
8070 |
8140 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KBSTAR 200 Steels & Materials
|
6340 |
- |
6300 |
6375 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Samsung KODEX Energy & Chemicals
|
16220 |
- |
16085 |
16235 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Shinhan BNPP SMART 200 Total Return
|
11755 |
- |
11685 |
11765 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
102275 |
- |
102275 |
102290 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
NH QV 2X WTI Crude Oil Futures ETN(H) 42
|
325 |
- |
320 |
325 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
14205 |
- |
14140 |
14205 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
MiraeAsset TIGER Constructions & Machinery
|
2190 |
- |
2155 |
2190 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal ETF
|
9930 |
- |
9895 |
9930 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
1610 |
- |
1600 |
1625 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
12690 |
- |
12575 |
12725 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
7515 |
- |
7430 |
7550 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KSTAR Short-term MSB
|
104125 |
- |
104120 |
104125 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Kiwoom KOSEF Enhanced Cash
|
101865 |
- |
101865 |
101875 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Samsung KODEX KOSPI 200 Securities
|
35220 |
- |
35040 |
35255 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
3195 |
- |
3195 |
3235 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
3305 |
- |
3305 |
3345 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
1500 |
- |
1490 |
1505 |
0.00
|
0.00%
|
2020/11/27
زمن 10:02
|
|
|
KB KSTAR Top5 Group
|
6930 |
- |
6910 |
6945 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
KIM KINDEX Leverage
|
7420 |
- |
7335 |
7430 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Samsung KODEX Min Vol
|
11255 |
- |
11210 |
11260 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
12930 |
- |
12885 |
12930 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
20555 |
- |
20320 |
20590 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
15620 |
- |
15530 |
15640 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Samsung KODEX Korea Taiwan IT Premier ETF
|
15630 |
- |
15565 |
15635 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
Mirae Asset TIGER Cosmetics
|
3365 |
- |
3360 |
3370 |
0.00
|
0.00%
|
2020/11/27
زمن 9:31
|
|
|
SAMSUNG KODEX MSCI Momentum
|
11825 |
- |
11825 |
11825 |
0.00
|
0.00%
|
2020/11/27
زمن 9:02
|
|
|
Mirae Asset TIGER 200 Consumer Stap
|
10640 |
- |
10640 |
10650 |
0.00
|
0.00%
|
2020/11/27
زمن 9:02
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB ETF
|
49595 |
- |
49595 |
49685 |
0.00
|
0.00%
|
2020/11/27
زمن 9:02
|
|
|
Mirae Asset TIGER Large Value
|
10225 |
- |
10180 |
10235 |
0.00
|
0.00%
|
2020/11/27
زمن 9:02
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
9855 |
- |
9780 |
9860 |
0.00
|
0.00%
|
2020/11/27
زمن 9:02
|
|
|
MIRAE Asset TIGER Money Market Active
|
50530 |
- |
50525 |
50530 |
0.00
|
0.00%
|
2020/11/27
زمن 9:02
|
|
|
KB KBSTAR 200 Industrials
|
8870 |
- |
8840 |
8870 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
KIM KINDEX Smart Momentum
|
15240 |
- |
15150 |
15240 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
MiraeAsset Tiger Beta Plus
|
15730 |
- |
15630 |
15730 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
Hyundai able KQ Bluechip30 7
|
13655 |
- |
13515 |
13675 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
Mirae Asset TIGER Large Growth
|
11260 |
- |
11210 |
11260 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
Mirae Asset Tiger 200 Total Return
|
18420 |
- |
18330 |
18420 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
31935 |
- |
31935 |
32065 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
|
MIRAE ASSET TIGER 200 EW ETF
|
10315 |
- |
10270 |
10315 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
10880 |
- |
10870 |
10880 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
Mirae Asset TIGER Mid Small Value
|
9925 |
- |
9925 |
9930 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
10405 |
- |
10315 |
10405 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
Korea Investment & Securities TRUE KOSPI Covered P
|
8290 |
- |
8290 |
8300 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5125 |
- |
5100 |
5125 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
12485 |
- |
12445 |
12495 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
102290 |
- |
102290 |
102290 |
0.00
|
0.00%
|
2020/11/27
زمن 8:02
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
9990 |
- |
10000 |
9990 |
0.00
|
0.00%
|
2020/11/27
زمن 7:31
|
|
|
Samsung KODEX KRW CASH PLUS
|
102800 |
- |
102795 |
102800 |
0.00
|
0.00%
|
2020/11/27
زمن 7:31
|
|
|
Mirae Asset TIGER Mid Small
|
10415 |
- |
10385 |
10415 |
0.00
|
0.00%
|
2020/11/27
زمن 6:01
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8965 |
- |
8965 |
8965 |
0.00
|
0.00%
|
2020/11/27
زمن 6:01
|
|
|
KIM KINDEX Dividend Growth
|
32430 |
- |
32405 |
32430 |
0.00
|
0.00%
|
2020/11/27
زمن 5:01
|
|
|
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE
|
47135 |
- |
47135 |
47135 |
0.00
|
0.00%
|
2020/11/27
زمن 5:01
|
|
|
Dongbu Mighty KOSPI 100
|
26945 |
- |
26945 |
26945 |
0.00
|
0.00%
|
2020/11/27
زمن 4:01
|
|
|
KIM KINDEX Korean Culture
|
6670 |
- |
6670 |
6670 |
0.00
|
0.00%
|
2020/11/27
زمن 4:01
|
|
|
SHBNPP SMART Synth-MSCI Developed Market (H)
|
15785 |
- |
15785 |
15785 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
9155 |
- |
9085 |
9155 |
0.00
|
0.00%
|
2020/11/26
زمن 10:31
|
|
|
Korea Investment & Securities TRUE KOSPI Covered C
|
10655 |
- |
10655 |
10655 |
0.00
|
0.00%
|
2020/11/26
زمن 10:31
|
|
|
Mirae Asset Tiger Holdings Company
|
10545 |
- |
10545 |
10560 |
0.00
|
0.00%
|
2020/11/26
زمن 9:02
|
|
|
MiraeAsset TIGER Covered C200
|
14090 |
- |
14090 |
14110 |
0.00
|
0.00%
|
2020/11/26
زمن 7:31
|
|
|
NH QV 2X 10Y KTB Futures ETN 46
|
24430 |
- |
24430 |
24430 |
0.00
|
0.00%
|
2020/11/26
زمن 6:01
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
10475 |
- |
10475 |
10475 |
0.00
|
0.00%
|
2020/11/26
زمن 4:01
|
|
|
KIM KINDEX Short-term Monetary Stabilization Bond
|
100900 |
- |
100900 |
100900 |
0.00
|
0.00%
|
2020/11/26
زمن 4:01
|
|
|
Samsung KODEX Japan
|
14800 |
- |
14800 |
14800 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX China H
|
20965 |
- |
20965 |
20965 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER China
|
16450 |
- |
16450 |
16450 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX Singapore REITs
|
11195 |
- |
11195 |
11195 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
11040 |
- |
11040 |
11040 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Nikkei 225
|
16700 |
- |
16700 |
16700 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX MSCI Russia Synth
|
23540 |
- |
23540 |
23540 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER WTI Inverse
|
10140 |
- |
10140 |
10140 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX Japan Leverage (H)
|
17475 |
- |
17475 |
17475 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KB KBSTAR China H-Share Hedged
|
12225 |
- |
12225 |
12225 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX US Internet Synth H
|
17585 |
- |
17585 |
17585 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Metal Futures
|
5410 |
- |
5410 |
5410 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset Tiger Synth-China A
|
8425 |
- |
8425 |
8425 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX Synth-US Biotech
|
30415 |
- |
30415 |
30415 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX Syth-Philippines MSCI
|
13610 |
- |
13610 |
13610 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Physical Copper
|
7510 |
- |
7510 |
7510 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
14605 |
- |
14605 |
14605 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KB KBSTAR China H Futures Inverse
|
9900 |
- |
9900 |
9900 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX Synth-US Industrial
|
17435 |
- |
17435 |
17435 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
SHBNPP SMART Synth-China Mainland
|
5250 |
- |
5250 |
5250 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
10870 |
- |
10870 |
10870 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
17280 |
- |
17280 |
17280 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Mirae Asset TIGER Synth MSCI EM Lev
|
13020 |
- |
13020 |
13020 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung Kodex China H Futures Inverse
|
10070 |
- |
10070 |
10070 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
10360 |
- |
10360 |
10360 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
15290 |
- |
15290 |
15290 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
12310 |
- |
12310 |
12310 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Synth-Japan Healthcare
|
12400 |
- |
12400 |
12400 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
14685 |
- |
14685 |
14685 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond ETF
|
101170 |
- |
101170 |
101170 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
9935 |
- |
9935 |
9935 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
77110 |
- |
77110 |
77110 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
7680 |
- |
7680 |
7680 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
10770 |
- |
10770 |
10770 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
5670 |
- |
5670 |
5670 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
14640 |
- |
14640 |
14640 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
11965 |
- |
11965 |
11965 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Hanwha ARIRANG S&P500
|
14780 |
- |
14780 |
14780 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX S&P500 ETF
|
10275 |
- |
10275 |
10275 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Latin
|
2935 |
- |
2935 |
2935 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX FANG Plus
|
22615 |
- |
22615 |
22615 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX MSCI World
|
15980 |
- |
15980 |
15980 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX S&P Asia TOP50
|
14025 |
- |
14025 |
14025 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX China CSI300
|
13225 |
- |
13225 |
13225 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Nasdaq 100
|
60250 |
- |
60250 |
60250 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
17870 |
- |
17870 |
17870 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Miraeasset TIGER S&P500 ETF
|
10155 |
- |
10155 |
10155 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX SP500 Futures
|
17410 |
- |
17410 |
17410 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX Synth-ChiNext
|
11225 |
- |
11225 |
11225 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Kiwoom KOSEF Synth-India (H)
|
13425 |
- |
13425 |
13425 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX FTSE China A50
|
21650 |
- |
21650 |
21650 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
13425 |
- |
13425 |
13425 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Dow Jones 30
|
16940 |
- |
16940 |
16940 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX Synth-US Energy
|
5165 |
- |
5165 |
5165 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER China H-Share
|
12590 |
- |
12590 |
12590 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX China H Leverage
|
6840 |
- |
6840 |
6840 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX Grains Futures H
|
8710 |
- |
8710 |
8710 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX Synth-MSCI Indonesia
|
8525 |
- |
8525 |
8525 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER S&P500 Futures
|
42320 |
- |
42320 |
42320 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX US Russell 2000 H
|
12075 |
- |
12075 |
12075 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
ARIRANG NASDAQ Technology Sector
|
18290 |
- |
18290 |
18290 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX Synth-China Main Land
|
4985 |
- |
4985 |
4985 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Hanwha ARIRANG Synth-DJ US Select
|
12670 |
- |
12670 |
12670 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX Synth Gold Futures Lev
|
17935 |
- |
17935 |
17935 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Mirae Asset TIGER Synth SP500 Lev
|
23040 |
- |
23040 |
23040 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
4980 |
- |
4980 |
4980 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Mirae Asset TIGER Synth Euro Stoxx
|
7330 |
- |
7330 |
7330 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung Kodex Gold Futures Special
|
12410 |
- |
12410 |
12410 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX Gold Inverse Futures
|
7300 |
- |
7300 |
7300 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Mirae Asset TIGER SP 500 Inverse Hd
|
4705 |
- |
4705 |
4705 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Agriculture Futures
|
4950 |
- |
4950 |
4950 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KB KSTAR China Mainland CSI100 Feeder
|
20605 |
- |
20605 |
20605 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
13455 |
- |
13455 |
13455 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
10740 |
- |
10740 |
10740 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
9690 |
- |
9690 |
9690 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
12340 |
- |
12340 |
12340 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
29190 |
- |
29190 |
29190 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
11800 |
- |
11800 |
11800 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Mirae Asset TIGER USD Money Market Active
|
9515 |
- |
9515 |
9515 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX Copper Futures Special Asset
|
6175 |
- |
6175 |
6175 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX Silver Futures Special Asset
|
4850 |
- |
4850 |
4850 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
15890 |
- |
15890 |
15890 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
10985 |
- |
10985 |
10985 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
12185 |
- |
12185 |
12185 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
14115 |
- |
14115 |
14115 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
11850 |
- |
11850 |
11850 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
14645 |
- |
14645 |
14645 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
9960 |
- |
9960 |
9960 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
9745 |
- |
9745 |
9745 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
18495 |
- |
18495 |
18495 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER China A300
|
11120 |
- |
11120 |
11120 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER WTI Futures
|
2065 |
- |
2065 |
2065 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
2595 |
- |
2595 |
2595 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
Samsung KODEX WTI Oil Futures ETF(H)
|
6855 |
- |
6855 |
6855 |
0.00
|
0.00%
|
2020/11/25
زمن 13:04
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
10360 |
- |
10360 |
10360 |
0.00
|
0.00%
|
2020/11/25
زمن 10:31
|
|
|
Korea Investment & Securities TRUE KOSPI Target Vo
|
10045 |
- |
10045 |
10045 |
0.00
|
0.00%
|
2020/11/25
زمن 9:31
|
|
|
MIDAS KOSPI 200 Covered Call
|
14120 |
- |
14120 |
14120 |
0.00
|
0.00%
|
2020/11/25
زمن 9:02
|
|
|
Samsung Securities KOSPI PutWrite ETN 53
|
10305 |
- |
10305 |
10310 |
0.00
|
0.00%
|
2020/11/25
زمن 9:02
|
|
|
Shinhan Investment K200 Monthly Short Strangle 3%
|
8990 |
- |
8990 |
8990 |
0.00
|
0.00%
|
2020/11/25
زمن 5:31
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
53475 |
- |
53475 |
53475 |
0.00
|
0.00%
|
2020/11/25
زمن 4:31
|
|
|
MiraeAsset Tiger JPY KRW Futures Inverse
|
9465 |
- |
9465 |
9465 |
0.00
|
0.00%
|
2020/11/25
زمن 4:31
|
|
|
Heungkuk SP Korea Low Volatility
|
9690 |
- |
9690 |
9690 |
0.00
|
0.00%
|
2020/11/24
زمن 10:31
|
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
9245 |
- |
9245 |
9245 |
0.00
|
0.00%
|
2020/11/24
زمن 5:01
|
|
|
KyoboAXA POWER Korea Treasury Bond
|
102335 |
- |
102335 |
102335 |
0.00
|
0.00%
|
2020/11/20
زمن 10:02
|
|
|
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X
|
45385 |
- |
45385 |
45385 |
0.00
|
0.00%
|
2020/11/19
زمن 4:01
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8585 |
- |
8585 |
8585 |
0.00
|
0.00%
|
2020/11/18
زمن 4:31
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8705 |
- |
8705 |
8705 |
0.00
|
0.00%
|
2020/11/16
زمن 10:02
|
|
|
Shinhan Investment K200 Monthly Short Strangle 5%
|
9340 |
- |
9340 |
9340 |
0.00
|
0.00%
|
2020/11/16
زمن 5:01
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
49620 |
- |
49620 |
49620 |
0.00
|
0.00%
|
2020/11/13
زمن 4:31
|
|
|
Korea Investment & Securities TRUE Inverse HSCEI H
|
9435 |
- |
9435 |
9435 |
0.00
|
0.00%
|
2020/11/12
زمن 5:01
|
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
2090 |
- |
2085 |
2090 |
0.00
|
0.00%
|
2020/11/04
زمن 10:01
|
|
|
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE
|
47915 |
- |
47915 |
47915 |
0.00
|
0.00%
|
2020/10/26
زمن 4:01
|
|
|
Samsung Securities Samsung Inverse 2X Natural GAS
|
11970 |
- |
11970 |
12030 |
0.00
|
0.00%
|
2020/10/23
زمن 10:30
|
|
|
Samsung Securities Samsung Leverage Natural GAS Fu
|
2435 |
- |
2435 |
2445 |
0.00
|
0.00%
|
2020/10/23
زمن 10:01
|
|
|
Samsung KODEX KRX300 Futures Inverse
|
8270 |
- |
8120 |
8270 |
0.00
|
0.00%
|
2020/09/24
زمن 10:31
|
|
|
MiraeAsset TIGER Sustainable Dividend
|
11615 |
- |
11585 |
11670 |
0.00
|
0.00%
|
2020/09/24
زمن 10:31
|
|
|
MiraeAsset TIGER KRX300 Futures Inverse
|
8115 |
- |
8040 |
8120 |
0.00
|
0.00%
|
2020/09/24
زمن 10:01
|
|
|
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE
|
49645 |
- |
49645 |
49645 |
0.00
|
0.00%
|
2020/09/14
زمن 9:01
|
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
5060 |
- |
5060 |
5060 |
0.00
|
0.00%
|
2020/09/03
زمن 12:01
|
|
|
Hanwha ARIRANG Short-Term Bond
|
111940 |
- |
111940 |
111940 |
0.00
|
0.00%
|
2020/08/27
زمن 10:30
|
|
|
KB KBSTAR KQ Momentum Value
|
10210 |
- |
10210 |
10295 |
0.00
|
0.00%
|
2020/07/31
زمن 11:02
|
|
|
KB KBSTAR KQ Momentum LowVol
|
11835 |
- |
11835 |
11835 |
0.00
|
0.00%
|
2020/07/31
زمن 6:31
|
|
|
Dongbu Mighty KOSPI High Dividend Yield
|
9365 |
- |
9365 |
9365 |
0.00
|
0.00%
|
2020/07/29
زمن 7:31
|
|
|
MiraeAsset TIGER Taiwan Hedged
|
14545 |
- |
14545 |
14545 |
0.00
|
0.00%
|
2020/06/19
زمن 14:01
|
|
|
Kyobo AXA Power Smart Value
|
11120 |
- |
11070 |
11265 |
0.00
|
0.00%
|
2020/06/19
زمن 11:30
|
|
|
Yurie TREX Mid & Small Cap Value
|
6430 |
- |
6430 |
6485 |
0.00
|
0.00%
|
2020/06/19
زمن 7:01
|
|
|
MiraeAsset TIGER KOSDAQ 150 Low Vol
|
12250 |
- |
12250 |
12335 |
0.00
|
0.00%
|
2020/06/19
زمن 5:30
|
|
|
Hanwha ARIRANG Smart Beta Value
|
7185 |
- |
7155 |
7205 |
0.00
|
0.00%
|
2020/05/20
زمن 11:30
|
|
|
Hanwha ARIRANG Smart Beta Quality
|
7870 |
- |
7835 |
7890 |
0.00
|
0.00%
|
2020/05/20
زمن 11:30
|
|
|
Hanwha ARIRANG Smart Beta Momentum
|
7385 |
- |
7365 |
7400 |
0.00
|
0.00%
|
2020/05/20
زمن 11:30
|
|
|
Hanwha Arirang KRX300 Consumer Discretionary
|
9320 |
- |
9245 |
9320 |
0.00
|
0.00%
|
2020/05/20
زمن 11:01
|
|
|
Hanwha Arirang KRX300 Industrials
|
8715 |
- |
8640 |
8715 |
0.00
|
0.00%
|
2020/05/20
زمن 7:00
|
|
|
Hanwha Arirang KRX300 Financials
|
7245 |
- |
7245 |
7245 |
0.00
|
0.00%
|
2020/05/20
زمن 5:30
|
|
|
KB KBSTAR Holding Company
|
6210 |
- |
6145 |
6235 |
0.00
|
0.00%
|
2020/04/23
زمن 11:30
|
|
|
KB KSTAR Japan Leverage (H)
|
16800 |
- |
16800 |
16800 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
|
Hanwha ARIRANG Synth-HSCEI Leverage (H)
|
6705 |
- |
6705 |
6705 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
|
Hanwha ARIRANG 200 LowVOL Tilt
|
8785 |
- |
8785 |
8785 |
0.00
|
0.00%
|
2019/12/09
زمن 11:32
|
|
|
Hanwha ARIRANG 200 Value Tilt
|
8600 |
- |
8600 |
8600 |
0.00
|
0.00%
|
2019/12/09
زمن 11:32
|
|
|
Hanwha ARIRANG 200 Quality Tilt
|
8700 |
- |
8700 |
8700 |
0.00
|
0.00%
|
2019/12/09
زمن 11:32
|
|
|
Hanwha ARIRANG 200 Momentum Tilt
|
8445 |
- |
8445 |
8445 |
0.00
|
0.00%
|
2019/12/09
زمن 11:32
|
|
|
MiraeAsset TIGER KRX 100
|
43935 |
- |
43935 |
43935 |
0.00
|
0.00%
|
2019/09/11
زمن 9:02
|
|
|
Hanwha ARIRANG Barbell Bond
|
116615 |
- |
116510 |
116615 |
0.00
|
0.00%
|
2019/06/19
زمن 6:36
|
|
|
Samsung KODEX Synth-US IT
|
21700 |
- |
21700 |
21700 |
0.00
|
0.00%
|
2019/06/05
زمن 17:32
|
|
|
Samsung KODEX Synth-US Financials
|
16485 |
- |
16485 |
16485 |
0.00
|
0.00%
|
2019/06/05
زمن 17:32
|
|
|
KIM KINDEX Synth Gold Futures Inv
|
5885 |
- |
5885 |
5885 |
0.00
|
0.00%
|
2019/06/05
زمن 17:32
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
زمن 10:01
|
|
|
Korea Investment & Securities TRUE Inverse Euro St
|
8620 |
- |
8620 |
8620 |
0.00
|
0.00%
|
2018/10/21
زمن 19:32
|
|
|
Samsung Securities Samsung S&P500 VIX S/T Futures
|
15380 |
- |
15320 |
15515 |
0.00
|
0.00%
|
2018/10/17
زمن 10:33
|
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
16270 |
- |
16200 |
16375 |
0.00
|
0.00%
|
2018/10/17
زمن 10:33
|
|
|
NH QV S&P500 VIX S/T Futures 51
|
16160 |
- |
16160 |
16305 |
0.00
|
0.00%
|
2018/10/17
زمن 10:33
|
|
|
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures
|
16325 |
- |
16135 |
16325 |
0.00
|
0.00%
|
2018/10/17
زمن 10:03
|
|
|
Samsung Securities Samsung K200 Call 1811-01 ETN 3
|
9300 |
- |
9300 |
9300 |
0.00
|
0.00%
|
2018/10/12
زمن 4:33
|
|
|
Shinhan Investment Shinhan K200 C-SP 1812-01
|
8425 |
- |
8425 |
8425 |
0.00
|
0.00%
|
2018/09/11
زمن 10:03
|
|
|
Samsung Securities Samsung K200 Call 1811-02 ETN 4
|
9350 |
- |
9350 |
9350 |
0.00
|
0.00%
|
2018/06/28
زمن 8:34
|
|
|
Samsung Securities Samsung K200 Call 1807-01
|
9730 |
- |
9730 |
9730 |
0.00
|
0.00%
|
2018/06/27
زمن 9:34
|
|
|
Samsung Securities Samsung K200 Call 1807-02
|
9305 |
- |
9305 |
9305 |
0.00
|
0.00%
|
2018/06/20
زمن 8:04
|
|
|
KISe TRUE KOSPI Long Futures Short Call ETN 1
|
13535 |
- |
13535 |
13535 |
0.00
|
0.00%
|
2018/01/25
زمن 0:00
|
|
|
KISe TRUE KOSPI Short Futures Short Put ETN 2
|
8415 |
- |
8415 |
8415 |
0.00
|
0.00%
|
2018/01/25
زمن 0:00
|
|
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea