منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0874
معدل لايف
0 (0%)
يتغيرون
12 October 2020
زمن 05:21:14
0 (0.00%)
التغيير / 3 أشهر
0 (4.05%)
التغيير / 6 أشهر
0 (4.05%)
التقلبات السنوية

18 Karat Gold

45,455
معدل لايف
87 (0.19%)
يتغيرون
8 March 2021
زمن 17:01:35
2,553 (5.32%)
التغيير / 3 أشهر
8,858 (16.31%)
التغيير / 6 أشهر
1,784 (3.78%)
التقلبات السنوية

KOSPI

2,996
معدل لايف
30 (1.01%)
يتغيرون
8 March 2021
زمن 10:31:55
295 (10.93%)
التغيير / 3 أشهر
594 (24.74%)
التغيير / 6 أشهر
2,996 (inf%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Samsung KODEX Japan 15820 15820 15820 15820 160.00 1.02% 2021/03/08 زمن 13:02
Samsung KODEX China H 22325 22325 22325 22325 245.00 1.10% 2021/03/08 زمن 13:02
MiraeAsset TIGER China 17690 17690 17690 17690 255.00 1.44% 2021/03/08 زمن 13:02
KIM KINDEX S&P Asia TOP50 16225 16225 16225 16225 335.00 2.06% 2021/03/08 زمن 13:02
KIM KINDEX Singapore REITs 11275 11275 11275 11275 55.00 0.49% 2021/03/08 زمن 13:02
Hanwha ARIRANG Syth-ChiNext 12100 12100 12100 12100 270.00 2.23% 2021/03/08 زمن 13:02
MiraeAsset TIGER Nikkei 225 17710 17710 17710 17710 15.00 0.08% 2021/03/08 زمن 13:02
KIM KINDEX MSCI Russia Synth 25905 25905 25905 25905 345.00 1.35% 2021/03/08 زمن 13:02
Samsung KODEX FTSE China A50 23450 23450 23450 23450 940.00 4.01% 2021/03/08 زمن 13:02
KB KBSTAR China H-Share Hedged 12690 12690 12690 12690 270.00 2.13% 2021/03/08 زمن 13:02
KIM KINDEX US Internet Synth H 18560 18560 18560 18560 60.00 0.32% 2021/03/08 زمن 13:02
Samsung KODEX Synth-US Biotech 34125 34125 34125 34125 455.00 1.35% 2021/03/08 زمن 13:02
KIM KINDEX Synth-MSCI Indonesia 8700 8700 8700 8700 10.00 0.11% 2021/03/08 زمن 13:02
KIM KINDEX Syth-Philippines MSCI 13345 13345 13345 13345 350.00 2.62% 2021/03/08 زمن 13:02
Hanwha ARIRANG Synth-DJ US Select 14515 14515 14515 14515 375.00 2.65% 2021/03/08 زمن 13:02
KB KBSTAR China H Futures Inverse 9340 9340 9340 9340 210.00 2.30% 2021/03/08 زمن 13:02
SHBNPP SMART Synth-China Mainland 5275 5275 5275 5275 110.00 2.09% 2021/03/08 زمن 13:02
Hanwha ARIRANG Synth-MSCI EAFE (H) 11310 11310 11310 11310 100.00 0.88% 2021/03/08 زمن 13:02
KIM KINDEX Japan Nikkei 225 Hedged 18830 18830 18830 18830 75.00 0.40% 2021/03/08 زمن 13:02
KIM KINDEX Synth-Japan Inverse (H) 4600 4600 4600 4600 10.00 0.22% 2021/03/08 زمن 13:02
Samsung KODEX Gold Inverse Futures 7715 7715 7715 7715 35.00 0.45% 2021/03/08 زمن 13:02
Samsung Kodex China H Futures Inverse 9480 9480 9480 9480 210.00 2.27% 2021/03/08 زمن 13:02
Hanwha ARIRANG S&P Global Infra Equity 10670 10670 10670 10670 10.00 0.09% 2021/03/08 زمن 13:02
Hanwha ARIRANG Synth-MSCI AC World (H) 15900 15900 15900 15900 105.00 0.66% 2021/03/08 زمن 13:02
KB KBSTAR US Treasury Long Bond Futures 11120 11120 11120 11120 5.00 0.04% 2021/03/08 زمن 13:02
MiraeAsset TIGER Euro STOXX Dividend 30 11800 11800 11800 11800 10.00 0.08% 2021/03/08 زمن 13:02
MiraeAsset TIGER Precious Metal Futures 9225 9225 9225 9225 50.00 0.54% 2021/03/08 زمن 13:02
MiraeAsset TIGER Synth-Japan Healthcare 11845 11845 11845 11845 215.00 1.85% 2021/03/08 زمن 13:02
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 12380 12380 12380 12380 45.00 0.36% 2021/03/08 زمن 13:02
MiraeAsset TIGER Synth-Global Healthcare 14915 14915 14915 14915 15.00 0.10% 2021/03/08 زمن 13:02
Hanwha ARIRANG US Long-Term Credit Bond ETF 92800 92800 92800 92800 180.00 0.19% 2021/03/08 زمن 13:02
Mirae TIGER Synth-S&P Global Infrastructure 9990 9990 9990 9990 45.00 0.45% 2021/03/08 زمن 13:02
Mirae TIGER MorningStar Glb Upstream Natural 12980 12980 12980 12980 310.00 2.45% 2021/03/08 زمن 13:02
SHBNPP SMART Synth-MSCI Developed Market (H) 16520 16520 16520 16520 90.00 0.55% 2021/03/08 زمن 13:02
KIM KINDEX Synth-Dow Jones US Real Estate (H) 78560 78560 78560 78560 960.00 1.24% 2021/03/08 زمن 13:02
Samsung Kodex Soybeans Futures Special Asset  11980 11980 11980 11980 255.00 2.17% 2021/03/08 زمن 13:02
KB KBSTAR US Treasury Long Bond Futures Inverse 8445 8445 8445 8445 5.00 0.06% 2021/03/08 زمن 13:02
Samsung KODEX S&P Global Infrastructure - Synth 10910 10910 10910 10910 80.00 0.73% 2021/03/08 زمن 13:02
KB KBSTAR Global 4th Industry Revolution IT ETF H 19850 19850 19850 19850 100.00 0.51% 2021/03/08 زمن 13:02
KB KBSTAR US Treasury Long Bond Futures Leverage S 11880 11880 11880 11880 45.00 0.38% 2021/03/08 زمن 13:02
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12220 12220 12220 12220 5.00 0.04% 2021/03/08 زمن 13:02
Hanwha ARIRANG S&P500 15570 15570 15570 15570 245.00 1.60% 2021/03/08 زمن 13:02
KIM KINDEX S&P500 ETF 11005 11005 11005 11005 240.00 2.23% 2021/03/08 زمن 13:02
MiraeAsset TIGER Latin 3035 3035 3035 3035 50.00 1.68% 2021/03/08 زمن 13:02
Samsung KODEX FANG Plus 25470 25470 25470 25470 145.00 0.57% 2021/03/08 زمن 13:02
Samsung KODEX MSCI World 17175 17175 17175 17175 110.00 0.64% 2021/03/08 زمن 13:02
KB KBSTAR US NASDAQ100 ETF 10580 10580 10580 10580 140.00 1.34% 2021/03/08 زمن 13:02
Samsung KODEX China CSI300 14165 14165 14165 14165 455.00 3.21% 2021/03/08 زمن 13:02
MiraeAsset TIGER China A300 11695 11695 11695 11695 380.00 3.25% 2021/03/08 زمن 13:02
MiraeAsset TIGER Nasdaq 100 63710 63710 63710 63710 865.00 1.38% 2021/03/08 زمن 13:02
MiraeAsset TIGER NASDAQ BIO 19375 19375 19375 19375 280.00 1.47% 2021/03/08 زمن 13:02
Miraeasset TIGER S&P500 ETF 10940 10940 10940 10940 240.00 2.24% 2021/03/08 زمن 13:02
Samsung KODEX SP500 Futures 18350 18350 18350 18350 310.00 1.72% 2021/03/08 زمن 13:02
Samsung KODEX Synth-ChiNext 12040 12040 12040 12040 560.00 4.65% 2021/03/08 زمن 13:02
Kiwoom KOSEF Synth-India (H) 15880 15880 15880 15880 20.00 0.13% 2021/03/08 زمن 13:02
MiraeAsset TIGER WTI Futures 3030 3030 3030 3030 125.00 4.30% 2021/03/08 زمن 13:02
MiraeAsset TIGER WTI Inverse 6645 6645 6645 6645 310.00 4.67% 2021/03/08 زمن 13:02
KIM KINDEX Japan Leverage (H) 20100 20100 20100 20100 200.00 1.01% 2021/03/08 زمن 13:02
KIM KINDEX Synth-Vietnam VN30 16835 16835 16835 16835 70.00 0.42% 2021/03/08 زمن 13:02
MiraeAsset TIGER Dow Jones 30 17995 17995 17995 17995 475.00 2.71% 2021/03/08 زمن 13:02
Samsung KODEX Synth-US Energy 7040 7040 7040 7040 320.00 4.76% 2021/03/08 زمن 13:02
MiraeAsset TIGER China H-Share 13185 13185 13185 13185 95.00 0.72% 2021/03/08 زمن 13:02
MiraeAsset TIGER Metal Futures 6115 6115 6115 6115 125.00 2.04% 2021/03/08 زمن 13:02
MiraeAsset Tiger Synth-China A 7745 7745 7745 7745 215.00 2.86% 2021/03/08 زمن 13:02
Samsung KODEX China H Leverage 7485 7485 7485 7485 310.00 4.14% 2021/03/08 زمن 13:02
Samsung KODEX Grains Futures H 10295 10295 10295 10295 225.00 2.23% 2021/03/08 زمن 13:02
MiraeAsset TIGER S&P500 Futures 44660 44660 44660 44660 790.00 1.80% 2021/03/08 زمن 13:02
Samsung KODEX US Russell 2000 H 14260 14260 14260 14260 320.00 2.30% 2021/03/08 زمن 13:02
ARIRANG NASDAQ Technology Sector 19780 19780 19780 19780 160.00 0.82% 2021/03/08 زمن 13:02
KIM KINDEX Synth-China Main Land 5635 5635 5635 5635 280.00 4.97% 2021/03/08 زمن 13:02
MiraeAsset TIGER Physical Copper 9480 9480 9480 9480 90.00 0.96% 2021/03/08 زمن 13:02
MiraeAsset TIGER Synth-Japan (H) 15560 15560 15560 15560 55.00 0.35% 2021/03/08 زمن 13:02
KIM KINDEX Synth Gold Futures Lev 15665 15665 15665 15665 135.00 0.87% 2021/03/08 زمن 13:02
Mirae Asset TIGER Synth SP500 Lev 25295 25295 25295 25295 840.00 3.43% 2021/03/08 زمن 13:02
Samsung KODEX Synth-US Industrial 18645 18645 18645 18645 615.00 3.41% 2021/03/08 زمن 13:02
KB KSTAR Synth-US Oil Gas EP Compa 4075 4075 4075 4075 230.00 5.98% 2021/03/08 زمن 13:02
Mirae Asset TIGER Synth Euro Stoxx 8030 8030 8030 8030 35.00 0.44% 2021/03/08 زمن 13:02
Samsung Kodex Gold Futures Special 11620 11620 11620 11620 55.00 0.48% 2021/03/08 زمن 13:02
Mirae Asset TIGER SP 500 Inverse Hd 4430 4430 4430 4430 65.00 1.47% 2021/03/08 زمن 13:02
Mirae Asset TIGER Synth MSCI EM Lev 14970 14970 14970 14970 425.00 2.84% 2021/03/08 زمن 13:02
MiraeAsset TIGER Agriculture Futures 5800 5800 5800 5800 130.00 2.29% 2021/03/08 زمن 13:02
Samsung KODEX WTI Oil Futures ETF(H) 10095 10095 10095 10095 410.00 4.23% 2021/03/08 زمن 13:02
KB KSTAR China Mainland CSI100 Feeder 22320 22320 22320 22320 675.00 3.02% 2021/03/08 زمن 13:02
MiraeAsset TIGER Synth-India Leverage 18725 18725 18725 18725 125.00 0.67% 2021/03/08 زمن 13:02
SAMSUNG KODEX China Hang Seng TECH ETF 10360 10360 10360 10360 645.00 6.23% 2021/03/08 زمن 13:02
MiraeAsset TIGER Synth-MSCI US REIT (H) 12575 12575 12575 12575 15.00 0.12% 2021/03/08 زمن 13:02
KIM KINDEX China Main Land CSI300 Feeder 31630 31630 31630 31630 665.00 2.10% 2021/03/08 زمن 13:02
MiraeAsset TIGER China Biotech Solactive 11000 11000 11000 11000 535.00 4.86% 2021/03/08 زمن 13:02
Mirae Asset TIGER USD Money Market Active 9705 9705 9705 9705 65.00 0.67% 2021/03/08 زمن 13:02
MIRAE ASSET TIGER China Hang Seng TECH ETF 10350 10350 10350 10350 625.00 6.04% 2021/03/08 زمن 13:02
Samsung KODEX Copper Futures Special Asset 7445 7445 7445 7445 20.00 0.27% 2021/03/08 زمن 13:02
Samsung KODEX Silver Futures Special Asset 5305 5305 5305 5305 60.00 1.14% 2021/03/08 زمن 13:02
Mirae TIGER MorningStar Glb Exponential Tech 16850 16850 16850 16850 50.00 0.30% 2021/03/08 زمن 13:02
Samsung KODEX 200 US Treasury Notes Balanced 12870 12870 12870 12870 110.00 0.85% 2021/03/08 زمن 13:02
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 9530 9530 9530 9530 380.00 3.99% 2021/03/08 زمن 13:02
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 12770 12770 12770 12770 155.00 1.21% 2021/03/08 زمن 13:02
Samsung KODEX Global Robotics&Automation Synth 16565 16565 16565 16565 55.00 0.33% 2021/03/08 زمن 13:02
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9970 9970 9970 9970 205.00 2.10% 2021/03/08 زمن 13:02
MiraeAsset TIGER China Electric Vehicle Solactive 10545 10545 10545 10545 660.00 6.26% 2021/03/08 زمن 13:02
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 6850 6850 6850 6850 30.00 0.44% 2021/03/08 زمن 13:02
KB KBStar KOSPI 30710 30595 30595 31170 275.00 0.90% 2021/03/08 زمن 10:31
KB KBSTAR IT Plus 20820 20840 20820 21325 450.00 2.16% 2021/03/08 زمن 10:31
KB KSTAR KOSPI 200 41585 41535 41535 42195 380.00 0.91% 2021/03/08 زمن 10:31
KB KBSTAR Fn5G Tech 10815 10865 10815 11050 315.00 2.91% 2021/03/08 زمن 10:31
KB KSTAR Top5 Group 8340 8390 8340 8510 140.00 1.68% 2021/03/08 زمن 10:31
KIM KINDEX Leverage 10085 10065 10065 10385 175.00 1.74% 2021/03/08 زمن 10:31
MiraeAsset TIGER IT 38155 38075 38075 38980 855.00 2.24% 2021/03/08 زمن 10:31
Samsung KODEX AUTOs 23165 23075 23075 23540 215.00 0.93% 2021/03/08 زمن 10:31
Hanwha ARIRANG KOSPI 30700 30805 30700 31225 395.00 1.29% 2021/03/08 زمن 10:31
KB KSTAR Credit Bond 105255 105255 105235 105390 165.00 0.16% 2021/03/08 زمن 10:31
KIM KINDEX KOSPI 200 41735 41675 41675 42385 355.00 0.85% 2021/03/08 زمن 10:31
Kiwoom KOSEF KRX 100 6605 6620 6605 6710 70.00 1.06% 2021/03/08 زمن 10:31
NH Amundi HANARO 200 41490 41450 41450 42125 360.00 0.87% 2021/03/08 زمن 10:31
Samsung KODEX KRX300 19055 18990 18990 19355 140.00 0.73% 2021/03/08 زمن 10:31
Samsung KODEX KTOP30 22650 22645 22610 23000 330.00 1.46% 2021/03/08 زمن 10:31
Yurie TREX KOSPI 200 41725 41690 41690 42220 390.00 0.93% 2021/03/08 زمن 10:31
Hanwha ARIRANG 200 EW 10660 10690 10660 10855 120.00 1.13% 2021/03/08 زمن 10:31
Hanwha ARIRANG KRX300 18975 19120 18975 19315 255.00 1.34% 2021/03/08 زمن 10:31
Kiwoom ikon KOSPI 100 31800 31810 31800 32260 270.00 0.85% 2021/03/08 زمن 10:31
Kiwoom KOSEF Bluechip 10035 10045 10035 10185 80.00 0.80% 2021/03/08 زمن 10:31
Samsung KODEX BIO ETF 13950 14050 13950 14465 520.00 3.73% 2021/03/08 زمن 10:31
Samsung KODEX Semicon 34650 34675 34650 35690 930.00 2.68% 2021/03/08 زمن 10:31
SAMSUNG KODEX TRF7030 11935 11935 11875 11935 110.00 0.93% 2021/03/08 زمن 10:31
Hanwha ARIRANG KOSPI50 29315 29405 29315 29895 395.00 1.35% 2021/03/08 زمن 10:31
Kiwoom KOSEF KOSPI 200 41625 41575 41575 42210 370.00 0.89% 2021/03/08 زمن 10:31
MiraeAsset TIGER Banks 7135 7125 7020 7145 260.00 3.78% 2021/03/08 زمن 10:31
Samsung KODEX KRW Cash 102740 102740 102725 102740 5.00 0.00% 2021/03/08 زمن 10:31
UBS Hana KTOP KOSPI 50 29800 29795 29795 30250 275.00 0.92% 2021/03/08 زمن 10:31
KB KBStar Game Industry 13860 13865 13840 14210 235.00 1.70% 2021/03/08 زمن 10:31
KB KBSTAR KOSDAQ150 ETF 13495 13555 13475 13830 340.00 2.52% 2021/03/08 زمن 10:31
Kiwoom KOSEF KOSDAQ 150 8865 8865 8845 9065 215.00 2.43% 2021/03/08 زمن 10:31
SAMSUNG KODEX Fn Growth 18005 17925 17925 18405 380.00 2.11% 2021/03/08 زمن 10:31
Samsung KODEX Insurance 6180 6190 6170 6210 75.00 1.23% 2021/03/08 زمن 10:31
Hanwha ARIRANG KOSPI 200 41785 41730 41730 42430 395.00 0.95% 2021/03/08 زمن 10:31
KB KBSTAR 200 Financials 8400 8410 8305 8410 205.00 2.50% 2021/03/08 زمن 10:31
KIM KINDEX NASDAQ100 ETF 10920 10910 10910 10990 130.00 1.20% 2021/03/08 زمن 10:31
Kiwoom KOSEF USD Futures 11935 11925 11880 11935 90.00 0.76% 2021/03/08 زمن 10:31
KyoboAXA POWER KOSPI 100 32130 32260 32130 32625 430.00 1.34% 2021/03/08 زمن 10:31
KyoboAXA POWER KOSPI 200 42305 42350 42305 42975 420.00 0.99% 2021/03/08 زمن 10:31
MIRAE ASSET TIGER KRX300 18975 19000 18950 19220 180.00 0.95% 2021/03/08 زمن 10:31
Mirae Asset TIGER KTOP30 11180 11180 11170 11380 170.00 1.52% 2021/03/08 زمن 10:31
Mirae Asset TIGER Top 10 14630 14605 14605 14935 275.00 1.88% 2021/03/08 زمن 10:31
MiraeAsset TIGER Semicon 35485 35440 35440 36455 955.00 2.69% 2021/03/08 زمن 10:31
Samsung KODEX 10Y F-LKTB 69390 69460 69390 69640 160.00 0.23% 2021/03/08 زمن 10:31
Samsung KODEX Healthcare 18780 18850 18780 19395 540.00 2.88% 2021/03/08 زمن 10:31
Samsung KODEX Securities 7560 7585 7555 7645 60.00 0.79% 2021/03/08 زمن 10:31
KB KBSTAR KRX300 Leverage 19700 19765 19695 20290 340.00 1.73% 2021/03/08 زمن 10:31
KB KBSTAR KTB 10Y Futures 55230 55320 55230 55455 135.00 0.24% 2021/03/08 زمن 10:31
KIM KINDEX Korean Culture 7330 7340 7330 7425 110.00 1.50% 2021/03/08 زمن 10:31
MiraeAsset TIGER Software 16195 16180 16170 16540 330.00 2.04% 2021/03/08 زمن 10:31
Samsung KODEX IT Hardware 20880 20865 20865 21330 475.00 2.27% 2021/03/08 زمن 10:31
Samsung KODEX IT Software 20900 20940 20900 21410 455.00 2.18% 2021/03/08 زمن 10:31
MiraeAsset TIGER KOSPI 200 41335 41285 41285 41955 345.00 0.83% 2021/03/08 زمن 10:31
NH-Amundi HANARO KOSDAQ150 13600 13610 13575 13960 265.00 1.95% 2021/03/08 زمن 10:31
SAMSUNG KODEX MSCI Quality 10600 10715 10600 10715 110.00 1.04% 2021/03/08 زمن 10:31
Samsung KODEX Shipbuilding 4700 4715 4700 4800 0.00 0.00% 2021/03/08 زمن 10:31
Yurie TREX Fundamental 200 40435 40410 40410 40435 170.00 0.42% 2021/03/08 زمن 10:31
Arirang ESG Leading Company 8955 8960 8955 9080 5.00 0.06% 2021/03/08 زمن 10:31
KB KBSTAR 200 Constructions 10830 10845 10830 11100 115.00 1.06% 2021/03/08 زمن 10:31
MiraeAsset TIGER Securities 4440 4435 4430 4485 25.00 0.56% 2021/03/08 زمن 10:31
Samsung KODEX Samsung Group 9800 9805 9785 9920 120.00 1.22% 2021/03/08 زمن 10:31
Samsung KODEX Treasury Bond 57985 57965 57965 58090 85.00 0.15% 2021/03/08 زمن 10:31
Hanwha ARIRANG KOSPI Mid Cap 11320 11360 11320 11565 190.00 1.68% 2021/03/08 زمن 10:31
Mirae Asset TIGER Kosdag 150 13750 13795 13735 14100 315.00 2.29% 2021/03/08 زمن 10:31
MiraeAsset TIGER Health Care 42885 43070 42885 44320 1375.00 3.21% 2021/03/08 زمن 10:31
SAMSUNG KODEX Dividend Value 12840 12775 12775 12885 80.00 0.63% 2021/03/08 زمن 10:31
Samsung KODEX T-note Futures 11345 11340 11285 11345 50.00 0.44% 2021/03/08 زمن 10:31
Samsung KODEX Transportation 5625 5605 5600 5670 25.00 0.44% 2021/03/08 زمن 10:31
Hanwha ARIRANG KTB 10Y Future 56075 56240 56075 56275 215.00 0.38% 2021/03/08 زمن 10:31
KB KBSTAR F-KOSDAQ150 Inverse 5100 5110 5000 5125 105.00 2.10% 2021/03/08 زمن 10:31
KB KBSTAR Fn Hydrogen Economy 12405 12465 12405 12725 340.00 2.74% 2021/03/08 زمن 10:31
Kiwoom KOSEF 200 Total Return 48510 48465 48465 49265 425.00 0.88% 2021/03/08 زمن 10:31
Kiwoom KOSEF Fn Mid Small Cap 22385 22440 22345 22755 85.00 0.38% 2021/03/08 زمن 10:31
Samsung KODEX Dividend Growth 14645 14635 14600 14880 180.00 1.23% 2021/03/08 زمن 10:31
Samsung KODEX KRX300 Leverage 19850 19870 19830 20470 360.00 1.81% 2021/03/08 زمن 10:31
Samsung KODEX USD Futures ETF 10045 10035 10000 10045 75.00 0.75% 2021/03/08 زمن 10:31
Kiwoom KOSEF 10Y Treasury Bond 120400 120400 120350 120710 230.00 0.19% 2021/03/08 زمن 10:31
Mirae Asset TIGER KOSDAQ150 IT 15335 15335 15290 15720 375.00 2.45% 2021/03/08 زمن 10:31
Mirae Asset TIGER Large Growth 12745 12750 12725 12970 185.00 1.45% 2021/03/08 زمن 10:31
Mirae Asset TIGER Tour Leisure 4805 4810 4805 4900 120.00 2.50% 2021/03/08 زمن 10:31
MiraeAsset TIGER Samsung Group 12095 12110 12085 12220 155.00 1.28% 2021/03/08 زمن 10:31
Samsung KODEX US Nasdaq100 (H) 15950 15930 15905 16075 135.00 0.85% 2021/03/08 زمن 10:31
Hanwha ARIRANG Leading Industry 11765 11765 11755 12010 185.00 1.57% 2021/03/08 زمن 10:31
Mirae Asset TIGER Quality Value 11280 11315 11280 11425 10.00 0.09% 2021/03/08 زمن 10:31
KB KBSTAR 200 Energy & Chemicals 13200 13265 13200 13605 415.00 3.14% 2021/03/08 زمن 10:31
KB KBSTAR 200 Steels & Materials 8050 8080 8040 8190 130.00 1.64% 2021/03/08 زمن 10:31
Kiwoom KOSEF F-KOSPI 200 Futures 18650 18650 18650 18900 155.00 0.83% 2021/03/08 زمن 10:31
Mirae Asset TIGER Media Contents 6795 6790 6790 6950 140.00 2.06% 2021/03/08 زمن 10:31
Samsung KODEX 10Y F-LKTB Inverse 47270 47185 47065 47270 125.00 0.27% 2021/03/08 زمن 10:31
Samsung KODEX Energy & Chemicals 18895 18930 18895 19515 555.00 2.94% 2021/03/08 زمن 10:31
Hanwha ARIRANG KOSPI Total Return 15000 15020 14960 15255 165.00 1.10% 2021/03/08 زمن 10:31
Hanwha ARIRANG Mid Cap Low Vol 50 10910 10940 10910 11105 145.00 1.33% 2021/03/08 زمن 10:31
Mirae Asset TIGER 200 Health Care 24810 24915 24810 25620 660.00 2.66% 2021/03/08 زمن 10:31
Mirae Asset TIGER 200 IT Leverage 63830 63675 63675 66740 3995.00 6.26% 2021/03/08 زمن 10:31
Mirae Asset Tiger Preferred Stock 14365 14365 14365 14595 210.00 1.46% 2021/03/08 زمن 10:31
MiraeAsset TIGER Consumer Staples 11940 11960 11935 12200 175.00 1.47% 2021/03/08 زمن 10:31
SAMSUNG KODEX K-Innovation Active 11265 11260 11260 11480 215.00 1.91% 2021/03/08 زمن 10:31
8570 8560 8560 8620 115.00 1.34% 2021/03/08 زمن 10:31
Kiwoom KOSEF Synth USD Futures Lev 8855 8850 8785 8865 95.00 1.08% 2021/03/08 زمن 10:31
Mirae Asset Tiger 200 Total Return 21775 21760 21735 22085 190.00 0.87% 2021/03/08 زمن 10:31
Mirae Asset Tiger Healthcare Equip 16920 16950 16875 17500 475.00 2.81% 2021/03/08 زمن 10:31
Nh-Amundi HANARO Global Luxury S&P 15690 15765 15690 15840 210.00 1.34% 2021/03/08 زمن 10:31
Mirae Asset TIGER KOSDAQ150 Biotech 12780 12720 12665 13265 455.00 3.56% 2021/03/08 زمن 10:31
Mirae Asset TIGER KOSDAQ150 Inverse 4955 4965 4845 4965 105.00 2.16% 2021/03/08 زمن 10:31
MiraeAsset TIGER Energy & Chemicals 19915 19945 19915 20500 575.00 2.89% 2021/03/08 زمن 10:31
MiraeAsset TIGER Secondary Cell ETF 16150 16215 16150 16670 610.00 3.78% 2021/03/08 زمن 10:31
MiraeAsset TIGER Steels & Materials 8360 8405 8360 8555 80.00 0.97% 2021/03/08 زمن 10:31
KB KBSTAR 200 Consumer Discretionary 11685 11750 11675 11885 125.00 1.07% 2021/03/08 زمن 10:31
KB KBSTAR 200 Information Technology 17015 16990 16990 17400 430.00 2.53% 2021/03/08 زمن 10:31
Mirae Asset TIGER KOSDAQ150 Leverage 14135 14080 14080 14825 635.00 4.49% 2021/03/08 زمن 10:31
MiraeAsset Maps Tiger China Consumer 8050 8050 8040 8145 95.00 1.18% 2021/03/08 زمن 10:31
MiraeAsset TIGER Inverse Derivatives 4405 4420 4350 4420 35.00 0.80% 2021/03/08 زمن 10:31
MiraeAsset TIGER KOSPI High Dividend 12680 12660 12625 12715 95.00 0.75% 2021/03/08 زمن 10:31
Samsung KODEX Consumer Discretionary 11885 11850 11845 12145 290.00 2.44% 2021/03/08 زمن 10:31
Samsung KODEX Innovative Tech Active 13100 13100 13085 13290 120.00 0.92% 2021/03/08 زمن 10:31
Samsung KODEX MSCI ESG Universal ETF 12420 12420 12390 12615 90.00 0.72% 2021/03/08 زمن 10:31
MiraeAsset TIGER 200 Covered Call ATM 10785 10785 10785 10785 50.00 0.46% 2021/03/08 زمن 10:31
MiraeAsset TIGER 200 Futures Leverage 19145 19140 19140 19755 375.00 1.96% 2021/03/08 زمن 10:31
Nh-amundi Hanaro Agriculture Business 11875 11840 11835 12010 65.00 0.55% 2021/03/08 زمن 10:31
Samsung KODEX MSCI Korea Total Return 13340 13310 13305 13495 115.00 0.86% 2021/03/08 زمن 10:31
Samsung KODEX Top 5 Plus Total Return 19630 19600 19600 19915 140.00 0.71% 2021/03/08 زمن 10:31
KB KBSTAR Large Cap High Dividen 10 TR 17000 16995 16995 17220 45.00 0.27% 2021/03/08 زمن 10:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 8755 8765 8575 8765 155.00 1.80% 2021/03/08 زمن 10:31
MIRAE ASSET TIGER USD Futures Leverage 9400 9380 9315 9400 115.00 1.24% 2021/03/08 زمن 10:31
MiraeAsset TIGER Low Volatility Equity 11625 11615 11590 11690 100.00 0.87% 2021/03/08 زمن 10:31
Daishin Securities Daishin Zinc Futures 10650 10660 10650 10705 90.00 0.85% 2021/03/08 زمن 10:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5695 5690 5685 5960 255.00 4.48% 2021/03/08 زمن 10:31
Mirae Asset TIGER 200 Energy & Leverage 20670 20760 20660 22020 1395.00 6.75% 2021/03/08 زمن 10:31
SAMSUNG KODEX Fn K-NewDeal Digital Plus 12245 12265 12225 12570 360.00 2.94% 2021/03/08 زمن 10:31
Kiwoom KOSEF Monetary Stabilization Bond 101150 101155 101150 101170 25.00 0.02% 2021/03/08 زمن 10:31
Mirae Asset TIGER KRX Bio K-New Deal ETF 9875 9875 10010 9970 305.00 3.09% 2021/03/08 زمن 10:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 700 700 695 710 55.00 8.53% 2021/03/08 زمن 10:31
Mirae Asset TIGER KRX BBIG K-New Deal ETF 11955 11985 11945 12265 300.00 2.51% 2021/03/08 زمن 10:31
Mirae Asset Tiger MSCI Korea Total Return 16775 16755 16745 16980 145.00 0.86% 2021/03/08 زمن 10:31
MiraeAsset TIGER MSCI Korea ESG Universal 12525 12525 12495 12680 85.00 0.68% 2021/03/08 زمن 10:31
Samsung KODEX Korea Taiwan IT Premier ETF 19595 19615 19480 19875 225.00 1.15% 2021/03/08 زمن 10:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 11670 11705 11665 11705 20.00 0.17% 2021/03/08 زمن 10:31
MiraeAsset TIGER Constructions & Machinery 2665 2665 2660 2725 30.00 1.13% 2021/03/08 زمن 10:31
MiraeAsset TIGER Hyundai Motors Group Plus 25950 25920 25920 26395 30.00 0.12% 2021/03/08 زمن 10:31
MiraeAsset TIGER AI Korea Growth Active ETF 13255 13225 13215 13450 115.00 0.87% 2021/03/08 زمن 10:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 11530 11510 11495 12100 510.00 4.42% 2021/03/08 زمن 10:31
DB Mighty KOSPI200 Covered Call ATM Leverage 9840 9915 10090 9915 45.00 0.46% 2021/03/08 زمن 10:31
Mirae Asset TIGER KRX Internet K-New Deal ETF 10930 10960 10930 11225 280.00 2.56% 2021/03/08 زمن 10:31
MiraeAsset TIGER Shipbuilding & Transportation 2780 2780 2780 2840 25.00 0.91% 2021/03/08 زمن 10:31
Korea Investment & Securities TRUE lnverse Nasdaq 5160 5160 5090 5165 5.00 0.10% 2021/03/08 زمن 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 9540 9630 9540 9740 5.00 0.05% 2021/03/08 زمن 10:31
Shinhan Investment Shinhan S&P500 VIX S/T Futures 11470 11470 11225 11540 505.00 4.40% 2021/03/08 زمن 10:31
Daewoo Securities Daewoo Leveraged Crude Oil Futur 4955 4965 4935 5020 395.00 8.66% 2021/03/08 زمن 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 5530 5475 5335 5575 60.00 1.10% 2021/03/08 زمن 10:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 14310 14335 14130 14730 205.00 1.43% 2021/03/08 زمن 10:31
Korea Investment & Securities TRUE KOSPI Covered P 7145 7090 7035 7145 65.00 0.92% 2021/03/08 زمن 10:31
Korea Investment & Securities TRUE Leverage EURO S 12280 12255 12245 12375 300.00 2.50% 2021/03/08 زمن 10:31
Korea Investment & Securities TRUE Leverage Nasdaq 20255 20200 20160 20555 460.00 2.32% 2021/03/08 زمن 10:31
Korea Investment & Securities TRUE Leverage Natura 4520 4470 4425 4520 25.00 0.56% 2021/03/08 زمن 10:31
Korea Investment & Securities TRUE leverage S&P500 19390 19335 19335 19570 630.00 3.36% 2021/03/08 زمن 10:31
Korea Investment & Securities TRUE lnverse 2X Nasd 2385 2385 2335 2395 20.00 0.84% 2021/03/08 زمن 10:31
Korea Investment & Securities TRUE lnverse 2X S&P5 2800 2800 2765 2805 90.00 3.21% 2021/03/08 زمن 10:31
KyoboAXA POWER High Dividend Low Volatility Equity 28920 28980 28885 29135 95.00 0.33% 2021/03/08 زمن 10:31
Samsung KODEX Active Korea Total Bond Market (AA-) 108855 108875 108855 109020 220.00 0.20% 2021/03/08 زمن 10:31
Samsung Securities Samsung Inverse 2X Gold Futures 11000 10950 10905 11000 95.00 0.86% 2021/03/08 زمن 10:31
Samsung Securities Samsung Leverage Copper Futures 17870 17975 17810 18945 135.00 0.76% 2021/03/08 زمن 10:31
Samsung Securities Samsung Leverage Gold Futures H 27790 27825 27735 28000 265.00 0.96% 2021/03/08 زمن 10:31
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 11505 11580 11505 11830 490.00 4.26% 2021/03/08 زمن 10:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2750 2760 2730 2760 120.00 4.36% 2021/03/08 زمن 10:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 5820 5795 5745 5820 20.00 0.34% 2021/03/08 زمن 10:31
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 3945 3950 3885 3955 120.00 3.04% 2021/03/08 زمن 10:31
Shinhan Investment Shinhan Leverage DJIA Futures E 29075 29080 29010 29340 1120.00 4.01% 2021/03/08 زمن 10:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 4640 4585 4535 4640 50.00 1.09% 2021/03/08 زمن 10:31
Samsung KODEX Banks 6855 6855 6745 6860 245.00 3.71% 2021/03/08 زمن 10:31
Samsung KODEX KOSPI 200 Securities 41475 41445 41445 42115 395.00 0.95% 2021/03/08 زمن 10:31
Mirae Asset TIGER 200 Futures Inverse 2X 2270 2270 2205 2270 40.00 1.79% 2021/03/08 زمن 10:31
Samsung KODEX Secondary Battery Industry ETF 18150 18205 18145 18815 790.00 4.35% 2021/03/08 زمن 10:31
Samsung Securities Leverage WTI Crude Oil Futures 860 860 850 865 75.00 9.55% 2021/03/08 زمن 10:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 680 680 670 680 60.00 8.82% 2021/03/08 زمن 10:31
Mirae Asset TIGER KRX Secondary Battery K-New Deal 15655 15690 15655 16110 550.00 3.51% 2021/03/08 زمن 10:31
Samsung Securities Samsung Inverse 2X WTI Crude Oi 650 640 640 650 55.00 8.46% 2021/03/08 زمن 10:31
Shinhan Investment Shinhan Leverage WTI Futures ET 730 730 720 735 65.00 9.77% 2021/03/08 زمن 10:31
KIM KINDEX KOSPI 30725 30855 30705 31195 310.00 1.01% 2021/03/08 زمن 10:02
NH QV -2X S&P500 45 2640 2655 2640 2655 100.00 3.79% 2021/03/08 زمن 10:02
Samsung KODEX Min Vol 12075 12180 12075 12250 70.00 0.58% 2021/03/08 زمن 10:02
15330 15450 15300 15525 135.00 0.88% 2021/03/08 زمن 10:02
KIM KINDEX Value Large 9905 9995 9870 9995 35.00 0.35% 2021/03/08 زمن 10:02
Kiwoom KOSEF KOSDAQ 150 6825 6865 6825 7000 175.00 2.56% 2021/03/08 زمن 10:02
NH-Amundi HANARO KRX300 18840 18860 18825 19140 165.00 0.88% 2021/03/08 زمن 10:02
Hanwha Arirang KRX300 IT 19340 19495 19340 19810 465.00 2.40% 2021/03/08 زمن 10:02
KIM KINDEX Smart Quality 18980 19340 18980 19340 300.00 1.58% 2021/03/08 زمن 10:02
KIM KINDEX Treasury Bond 106885 106960 106885 107025 285.00 0.27% 2021/03/08 زمن 10:02
MIRAE ASSET TIGER K-GAME 11990 12015 11990 12215 160.00 1.33% 2021/03/08 زمن 10:02
KB KBSTAR 200 Industrials 10715 10815 10715 10845 95.00 0.89% 2021/03/08 زمن 10:02
KIM KINDEX Dividend Growth 36795 37155 36795 37425 410.00 1.11% 2021/03/08 زمن 10:02
KIM KINDEX Smart High Beta 14685 14910 14685 14910 170.00 1.16% 2021/03/08 زمن 10:02
MiraeAsset TIGER Contrarian 24830 24895 24785 25105 245.00 0.99% 2021/03/08 زمن 10:02
SAMSUNG KODEX MSCI Momentum 13465 13610 13465 13710 230.00 1.71% 2021/03/08 زمن 10:02
KB KSTAR Korea Treasury Bond 113050 113070 113025 113170 355.00 0.31% 2021/03/08 زمن 10:02
KIM KINDEX MSCI Mexico Synth 8450 8455 8450 8500 0.00 0.00% 2021/03/08 زمن 10:02
KB KBSTAR 200 Heavy Industries 8540 8560 8540 8725 60.00 0.71% 2021/03/08 زمن 10:02
KIM KINDEX Smart Low Volatility 17140 17335 17140 17335 135.00 0.79% 2021/03/08 زمن 10:02
Samsung KODEX Momentum PLUS ETF 11320 11370 11320 11630 305.00 2.69% 2021/03/08 زمن 10:02
KB KBSTAR KTB 3Y Futures Inverse 99735 99690 99595 99735 145.00 0.15% 2021/03/08 زمن 10:02
Hanwha Arirang KRX300 Health Care 13070 13190 13070 13515 460.00 3.52% 2021/03/08 زمن 10:02
KB KBSTAR KTB 10Y Futures Inverse 47750 47700 47640 47765 25.00 0.05% 2021/03/08 زمن 10:02
Mirae Asset TIGER 200 Industrials 6020 6055 6020 6110 25.00 0.42% 2021/03/08 زمن 10:02
Mirae Asset TIGER KOSPI Large Cap 15160 15190 15155 15380 155.00 1.02% 2021/03/08 زمن 10:02
Mirae Asset TIGER Mid Small Value 11330 11385 11330 11430 50.00 0.44% 2021/03/08 زمن 10:02
SAMSUNG KODEX MSCI Enhanced Value 12605 12635 12595 12705 5.00 0.04% 2021/03/08 زمن 10:02
Mirae Asset TIGER Mid Small Growth 10835 10900 10835 11120 220.00 2.03% 2021/03/08 زمن 10:02
KB KBSTAR 200 Communication Service 17700 17750 17700 18110 250.00 1.41% 2021/03/08 زمن 10:02
KB KBSTAR Domestic Consumption Plus 10410 10510 10410 10585 150.00 1.44% 2021/03/08 زمن 10:02
KB KBSTAR Mid Small Cap High Dividend 11110 11165 11110 11290 155.00 1.40% 2021/03/08 زمن 10:02
NH-Amundi HANARO 200 Futures Leverage 27845 27855 27785 28685 485.00 1.74% 2021/03/08 زمن 10:02
MiraeAsset TIGER Korea Treasury Bond 3 110830 110800 110790 110950 350.00 0.32% 2021/03/08 زمن 10:02
KIM KINDEX Samsung Group Equal Weighted 16325 16400 16320 16425 5.00 0.03% 2021/03/08 زمن 10:02
Kiwoom KOSEF 10Y Treasury Bond Leverage 128770 128850 128700 129635 565.00 0.44% 2021/03/08 زمن 10:02
MiareAsset TIGER MSCI Korea ESG Leaders 11775 11795 11760 12005 170.00 1.44% 2021/03/08 زمن 10:02
Samsung KODEX TSE Japan Real Estate ETF 11755 11785 11755 11885 0.00 0.00% 2021/03/08 زمن 10:02
KB KSTAR Fixed Income Balanced-Derivatives 63795 63825 63750 64130 365.00 0.57% 2021/03/08 زمن 10:02
MiraeAsset TIGER 200 Communication Service 28465 28670 28465 29190 390.00 1.37% 2021/03/08 زمن 10:02
KB KSTAR Equity Balanced Equity-Derivatives 43900 43940 43850 44325 405.00 0.92% 2021/03/08 زمن 10:02
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 46360 46505 46360 46600 470.00 1.01% 2021/03/08 زمن 10:02
KIM KINDEX Active Korea Treasury & Agency Bonds 101465 101575 101465 101575 550.00 0.54% 2021/03/08 زمن 10:02
Korea Investment & Securities TRUE Inverse HSCEI H 8870 8880 8610 8925 185.00 2.13% 2021/03/08 زمن 10:02
Mirae Asset TIGER KOSPI 30570 30600 30560 31000 245.00 0.80% 2021/03/08 زمن 10:02
KIM KINDEX Smart Momentum 17735 18065 17690 18065 240.00 1.35% 2021/03/08 زمن 10:02
KB KBSTAR KQ High Dividend 14775 14845 14775 15090 245.00 1.66% 2021/03/08 زمن 10:02
Kiwoom KOSEF High Dividend 8065 8095 8010 8095 95.00 1.19% 2021/03/08 زمن 10:02
KIM KINDEX Samsung Group SW 15630 15670 15630 15810 225.00 1.44% 2021/03/08 زمن 10:02
Samsung KODEX Game Industry 13005 13050 13005 13225 215.00 1.65% 2021/03/08 زمن 10:02
Samsung KODEX High Dividend 8895 8905 8895 8965 15.00 0.17% 2021/03/08 زمن 10:02
KB KBSTAR MSCI China Futures 14335 14540 14335 15390 625.00 4.36% 2021/03/08 زمن 10:02
KIM KINDEX 200TotalReturn ETF 24850 24960 24850 25245 245.00 0.99% 2021/03/08 زمن 10:02
MiraeAsset TIGER Money Market 100110 100100 100100 100110 10.00 0.01% 2021/03/08 زمن 10:02
KB KBSTAR 200 Consumer Staples 8785 8835 8785 8920 80.00 0.91% 2021/03/08 زمن 10:02
Mirae Asset TIGER KOSPI Mid Cap 15305 15450 15305 15600 210.00 1.37% 2021/03/08 زمن 10:02
MiraeAsset TIGER Dividend Growth 18175 18155 18125 18430 220.00 1.21% 2021/03/08 زمن 10:02
Samsung KODEX 200 Intrinsic Value 10895 10900 10880 10975 35.00 0.32% 2021/03/08 زمن 10:02
Samsung KODEX Samsung Group Value 9160 9190 9160 9270 70.00 0.76% 2021/03/08 زمن 10:02
MiraeAsset TIGER Consumer Discretionary 18780 18800 18770 19100 175.00 0.93% 2021/03/08 زمن 10:02
Mirae Asset TIGER Consumer Goods Balance 9900 9920 10000 9975 55.00 0.56% 2021/03/08 زمن 10:02
Daishin Securities Daishin Nickel Futures 15270 15215 15190 15520 20.00 0.13% 2021/03/08 زمن 10:02
Korea Investment & Securities TRUE Inverse 2X EURO 4165 4165 4120 4180 40.00 0.96% 2021/03/08 زمن 10:02
Samsung KODEX KOSPI 30590 30595 30580 31015 305.00 1.00% 2021/03/08 زمن 10:02
Samsung KODEX 200ESG 14690 14705 14680 14915 115.00 0.78% 2021/03/08 زمن 10:02
SAMSUNG KODEX TRF5050 11420 11370 11370 11450 80.00 0.71% 2021/03/08 زمن 10:02
KB KBSTAR High Dividend 12080 12085 12080 12185 40.00 0.33% 2021/03/08 زمن 10:02
Kim Kindex Us Wide Moat 15185 15175 15095 15245 350.00 2.36% 2021/03/08 زمن 10:02
Shinhan BNPP SMART KRX300 18940 18970 18935 19240 280.00 1.48% 2021/03/08 زمن 10:02
Samsung KODEX 200 Mid Small 12195 12265 12195 12425 185.00 1.52% 2021/03/08 زمن 10:02
Samsung KODEX Constructions 3060 3080 3060 3130 40.00 1.31% 2021/03/08 زمن 10:02
KB KBSTAR F-KOSDAQ150 Leverage 13395 13455 13355 14035 615.00 4.59% 2021/03/08 زمن 10:02
MiraeAsset TIGER LG Group Plus 11015 11055 11015 11225 150.00 1.36% 2021/03/08 زمن 10:02
Samsung KODEX 200 Total Return 13350 13350 13325 13545 120.00 0.90% 2021/03/08 زمن 10:02
Samsung KODEX Consumer Staples 9830 9890 9830 9995 115.00 1.17% 2021/03/08 زمن 10:02
Hanwha ARIRANG KOSDAQ150 F-Inverse 7685 7650 7490 7685 180.00 2.40% 2021/03/08 زمن 10:02
Mirae Asset TIGER Gold Futures (H) 12375 12385 12370 12430 60.00 0.49% 2021/03/08 زمن 10:02
KB KBSTAR Mid-Small Cap Momentum LowVol 10205 10220 10200 10410 195.00 1.91% 2021/03/08 زمن 10:02
MiraeAsset Tiger JPY KRW Futures Inverse 9555 9545 9545 9595 65.00 0.68% 2021/03/08 زمن 10:02
Hanwha ARIRANG 200 Futures Inverse 2X ETF 4365 4360 4245 4375 75.00 1.75% 2021/03/08 زمن 10:02
Mirae Asset TIGER KRX Game K-New Deal ETF 10630 10685 10630 10840 225.00 2.12% 2021/03/08 زمن 10:02
Mirae Asset TIGER Real Estate Infra High Dividend 5100 5100 5085 5100 50.00 0.99% 2021/03/08 زمن 10:02
Shinhan Investment Shinhan Leverage Gold Futures 3 14675 14700 14635 14770 210.00 1.45% 2021/03/08 زمن 10:02
KB KBSTAR ESG SRI 13705 13720 13700 13955 155.00 1.13% 2021/03/08 زمن 10:02
Samsung KODEX Steels 8345 8355 8340 8480 115.00 1.40% 2021/03/08 زمن 10:02
Samsung KODEX Inverse 4005 4005 3945 4010 35.00 0.88% 2021/03/08 زمن 10:02
Samsung KODEX Leverage 25595 25590 25545 26360 470.00 1.84% 2021/03/08 زمن 10:02
MiraeAsset TIGER Leverage 24185 24170 24130 24920 435.00 1.80% 2021/03/08 زمن 10:02
MiraeAsset TIGER Financials 6680 6700 6605 6700 160.00 2.45% 2021/03/08 زمن 10:02
Samsung KODEX KRW CASH PLUS 102995 103005 102995 103005 10.00 0.01% 2021/03/08 زمن 10:02
Samsung KODEX KOSDAQ150 Inverse 4850 4835 4735 4855 110.00 2.32% 2021/03/08 زمن 10:02
Samsung KODEX KOSDAQ150 Leverage 13260 13365 13260 13965 660.00 4.98% 2021/03/08 زمن 10:02
SAMSUNG KODEX 200 Futures Inverse 2X 2185 2175 2130 2195 35.00 1.63% 2021/03/08 زمن 10:02
NH QV -2X WTI Crude Oil Futures ETN(H) 43 620 620 610 620 60.00 9.68% 2021/03/08 زمن 10:02
Shinhan Investment Shinhan Inverse 2X Natural Gas 6725 6860 6725 6865 35.00 0.52% 2021/03/08 زمن 10:02
KB KSTAR Prime Industry 11455 11505 11455 11595 80.00 0.70% 2021/03/08 زمن 9:31
Samsung KODEX FnKorea50 10650 10745 10650 10745 100.00 0.94% 2021/03/08 زمن 9:31
Samsung KODEX MSCI Korea 19835 19875 19835 19875 160.00 0.81% 2021/03/08 زمن 9:31
Mirae Asset Tiger JPY KRW Futures 10310 10300 10300 10310 100.00 0.98% 2021/03/08 زمن 9:31
KB KBSTAR KRX300 19200 19260 19200 19475 195.00 1.02% 2021/03/08 زمن 9:31
Hi Focus ESG Leaders 150 10650 10690 10650 10800 15.00 0.14% 2021/03/08 زمن 9:31
KB KSTAR Exporter Equity 12135 12215 12135 12445 240.00 1.98% 2021/03/08 زمن 9:31
Samsung KODEX SGX MSCI EM Futures 10530 10635 10510 10690 165.00 1.57% 2021/03/08 زمن 9:31
Mirae Asset Tiger Holdings Company 11210 11260 11210 11390 135.00 1.20% 2021/03/08 زمن 9:31
Mirae Asset TIGER 200 Consumer Stap 11570 11640 11570 11730 35.00 0.30% 2021/03/08 زمن 9:31
Mirae Asset TIGER 10Y US Treasury Note 11480 11500 11435 11500 20.00 0.17% 2021/03/08 زمن 9:31
MiraeAsset Tiger JPYK RW Futures Leverage 9995 9935 9935 9995 45.00 0.45% 2021/03/08 زمن 9:31
MiraeAsset TIGER Media & Telecommunication 8255 8305 8255 8400 45.00 0.55% 2021/03/08 زمن 9:31
Samsung KODEX KOSDAQ 150 13660 13805 13660 14035 365.00 2.67% 2021/03/08 زمن 9:31
Kiwoom KOSEF Enhanced Cash 100975 100970 100970 100975 0.00 0.00% 2021/03/08 زمن 9:31
Mirae Asset TIGER Cosmetics 3720 3730 3720 3790 70.00 1.88% 2021/03/08 زمن 9:31
Hanwha ARIRANG High Dividend 11445 11470 11365 11470 225.00 2.01% 2021/03/08 زمن 9:31
Kiwoom KOSEF Korea Treasury Bond 112505 112585 112505 112585 335.00 0.30% 2021/03/08 زمن 9:02
Kiwoom KOSEF USD Futures Inverse 10565 10570 10560 10605 70.00 0.66% 2021/03/08 زمن 9:02
Shinhan BNPP SMART 200 Total Return 13895 13955 13895 14100 130.00 0.94% 2021/03/08 زمن 9:02
KB KBSTAR 200 High Dividend Covered Call ATM 7305 7340 7285 7340 80.00 1.11% 2021/03/08 زمن 9:02
Shinhan Investment Shinhan Leverage S&P500 Futures 14255 14265 14245 14360 545.00 3.98% 2021/03/08 زمن 9:02
SAMSUNG KODEX TRF3070 10890 10900 10880 10900 45.00 0.41% 2021/03/08 زمن 9:02
HI FOCUS KRX300 19205 19205 19205 19205 200.00 1.04% 2021/03/08 زمن 8:31
KIM KINDEX Inverse 4865 4840 4800 4865 40.00 0.83% 2021/03/08 زمن 8:31
MIDAS KOSPI 200 Covered Call 14715 14890 14715 14890 185.00 1.26% 2021/03/08 زمن 8:31
Mirae Asset TIGER Large Value 12290 12355 12290 12375 30.00 0.24% 2021/03/08 زمن 8:31
MIRAE Asset TIGER Money Market Active 50060 50060 50060 50065 5.00 0.01% 2021/03/08 زمن 8:31
Samsung KODEX Morningstar Multi-Ast High Inc 10370 10285 10285 10370 35.00 0.34% 2021/03/08 زمن 8:31
KB KBSTAR Short-term KTB Active 101870 101875 101870 101875 10.00 0.01% 2021/03/08 زمن 8:02
MiraeAsset TIGER Covered C200 14915 15095 14915 15095 80.00 0.54% 2021/03/08 زمن 7:31
MiraeAsset Maps Tiger Momentum 22595 22690 22595 22895 245.00 1.08% 2021/03/08 زمن 7:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8765 8765 8765 8765 75.00 0.86% 2021/03/08 زمن 7:31
NH QV US IT Top5 ETN H 41 25300 25465 25300 25530 350.00 1.40% 2021/03/08 زمن 7:01
KB KSTAR Short-term MSB 104320 104330 104320 104330 0.00 0.00% 2021/03/08 زمن 6:31
KB KBSTAR KRX300 USD Futures Balanced 15390 15290 15290 15390 135.00 0.88% 2021/03/08 زمن 5:31
Korea Investment & Securities TRUE Inverse EURO ST 6770 6795 6770 6795 60.00 0.89% 2021/03/08 زمن 5:31
Dongbu Mighty KOSPI 100 32160 32160 32160 32160 140.00 0.44% 2021/03/08 زمن 4:31
KyoboAXA POWER Korea Treasury Bond 101020 101020 101020 101020 885.00 0.88% 2021/03/08 زمن 4:01
MiraeAsset Tiger Beta Plus 19415 19415 19415 19415 10.00 0.05% 2021/03/08 زمن 4:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 48445 48445 48445 48445 40.00 0.08% 2021/03/08 زمن 4:01
MIRAE ASSET TIGER USD Futures Inverse 2X 9835 9835 9720 9835 0.00 0.00% 2021/03/05 زمن 10:31
Hanwha Arirang Ktb 3Y Futures 53530 53530 53530 53550 0.00 0.00% 2021/03/05 زمن 10:01
KB KBSTAR Mid-Small Cap Momentum Value 11840 11840 11840 11840 0.00 0.00% 2021/03/05 زمن 8:31
KIM KINDEX Short-term Monetary Stabilization Bond 100210 100210 100205 100210 0.00 0.00% 2021/03/05 زمن 8:31
Kim Kindex Ktb Futures Inverse 99270 99270 99270 99365 0.00 0.00% 2021/03/05 زمن 7:31
Samsung KODEX 3Y F KTB Inverse 49675 49675 49675 49680 0.00 0.00% 2021/03/05 زمن 7:31
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49685 49685 49685 49730 0.00 0.00% 2021/03/05 زمن 7:31
NH QV 2X S&P500 44 18290 18290 18290 18290 0.00 0.00% 2021/03/05 زمن 7:01
Korea Investment & Securities TRUE KOSPI Short Str 7570 7570 7535 7570 0.00 0.00% 2021/03/05 زمن 6:31
Heungkuk SP Korea Low Volatility 10885 10885 10885 10885 0.00 0.00% 2021/03/05 زمن 5:31
Samsung Securities KOSPI PutWrite ETN 53 10645 10645 10645 10645 0.00 0.00% 2021/03/05 زمن 4:31
MIRAE ASSET TIGER 200 EW ETF 11930 11930 11920 11940 0.00 0.00% 2021/03/04 زمن 8:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102465 102465 102465 102465 0.00 0.00% 2021/03/04 زمن 8:01
Kim Kindex Lktb Futures Inverse 95295 95295 95235 95415 0.00 0.00% 2021/03/03 زمن 10:02
Shinhan Investment K200 Monthly Short Strangle 3% 7985 7985 7985 7985 0.00 0.00% 2021/03/03 زمن 7:31
Korea Investment & Securities TRUE KOSPI Short Str 7500 7500 7500 7500 0.00 0.00% 2021/03/03 زمن 7:01
Shinhan Investment Shinhan K200 Monthly Short Stra 7950 7950 7950 7965 0.00 0.00% 2021/02/26 زمن 9:31
Hyundai able KQ Bluechip30 7 14120 14120 13795 14120 0.00 0.00% 2021/02/25 زمن 10:31
Korea Investment & Securities TRUE KOSPI Covered C 11315 11315 11315 11315 0.00 0.00% 2021/02/25 زمن 4:02
Shinhan Investment Shinhan K200 Monthly Short Stra 8215 8215 8215 8215 0.00 0.00% 2021/02/23 زمن 4:01
Shinhan Investment K200 Monthly Short Strangle 5% 8100 8100 8100 8100 0.00 0.00% 2021/02/10 زمن 5:01
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/02/09 زمن 9:01
KB KBSTAR KRX300 Futures Inverse 6865 6865 6790 6865 0.00 0.00% 2020/12/22 زمن 10:31
MiraeAsset TIGER KRX300 Leverage 15885 15885 15820 16245 0.00 0.00% 2020/12/22 زمن 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45615 45615 45615 45615 0.00 0.00% 2020/12/22 زمن 10:31
Mirae Asset TIGER Mid Small 10865 10865 10865 11205 0.00 0.00% 2020/12/22 زمن 9:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48355 48355 48355 48355 0.00 0.00% 2020/12/15 زمن 6:02
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2020/12/04 زمن 5:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 2090 2085 2090 0.00 0.00% 2020/11/04 زمن 10:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 11970 11970 12030 0.00 0.00% 2020/10/23 زمن 10:30
Samsung Securities Samsung Leverage Natural GAS Fu 2435 2435 2435 2445 0.00 0.00% 2020/10/23 زمن 10:01
Samsung KODEX KRX300 Futures Inverse 8270 8270 8120 8270 0.00 0.00% 2020/09/24 زمن 10:31
MiraeAsset TIGER Sustainable Dividend 11615 11615 11585 11670 0.00 0.00% 2020/09/24 زمن 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 8115 8040 8120 0.00 0.00% 2020/09/24 زمن 10:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 5060 5060 5060 0.00 0.00% 2020/09/03 زمن 12:01
Hanwha ARIRANG Short-Term Bond 111940 111940 111940 111940 0.00 0.00% 2020/08/27 زمن 10:30
KB KBSTAR KQ Momentum Value 10210 10210 10210 10295 0.00 0.00% 2020/07/31 زمن 11:02
KB KBSTAR KQ Momentum LowVol 11835 11835 11835 11835 0.00 0.00% 2020/07/31 زمن 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 9365 9365 9365 0.00 0.00% 2020/07/29 زمن 7:31
MiraeAsset TIGER Taiwan Hedged 14545 14545 14545 14545 0.00 0.00% 2020/06/19 زمن 14:01
Kyobo AXA Power Smart Value 11120 11120 11070 11265 0.00 0.00% 2020/06/19 زمن 11:30
Yurie TREX Mid & Small Cap Value 6430 6430 6430 6485 0.00 0.00% 2020/06/19 زمن 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 12250 12250 12335 0.00 0.00% 2020/06/19 زمن 5:30
Hanwha ARIRANG Smart Beta Value 7185 7185 7155 7205 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Quality 7870 7870 7835 7890 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 7385 7365 7400 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 9320 9245 9320 0.00 0.00% 2020/05/20 زمن 11:01
Hanwha Arirang KRX300 Industrials 8715 8715 8640 8715 0.00 0.00% 2020/05/20 زمن 7:00
Hanwha Arirang KRX300 Financials 7245 7245 7245 7245 0.00 0.00% 2020/05/20 زمن 5:30
KB KBSTAR Holding Company 6210 6210 6145 6235 0.00 0.00% 2020/04/23 زمن 11:30
KB KSTAR Japan Leverage (H) 16800 16800 16800 16800 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 6705 6705 6705 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 8785 8785 8785 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Value Tilt 8600 8600 8600 8600 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 8700 8700 8700 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 8445 8445 8445 0.00 0.00% 2019/12/09 زمن 11:32
MiraeAsset TIGER KRX 100 43935 43935 43935 43935 0.00 0.00% 2019/09/11 زمن 9:02
Hanwha ARIRANG Barbell Bond 116615 116615 116510 116615 0.00 0.00% 2019/06/19 زمن 6:36
Samsung KODEX Synth-US IT 21700 21700 21700 21700 0.00 0.00% 2019/06/05 زمن 17:32
Samsung KODEX Synth-US Financials 16485 16485 16485 16485 0.00 0.00% 2019/06/05 زمن 17:32
KIM KINDEX Synth Gold Futures Inv 5885 5885 5885 5885 0.00 0.00% 2019/06/05 زمن 17:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 8620 8620 8620 0.00 0.00% 2018/10/21 زمن 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 15380 15320 15515 0.00 0.00% 2018/10/17 زمن 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 16270 16200 16375 0.00 0.00% 2018/10/17 زمن 10:33
NH QV S&P500 VIX S/T Futures 51 16160 16160 16160 16305 0.00 0.00% 2018/10/17 زمن 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 16325 16135 16325 0.00 0.00% 2018/10/17 زمن 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 9300 9300 9300 0.00 0.00% 2018/10/12 زمن 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 8425 8425 8425 0.00 0.00% 2018/09/11 زمن 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 9350 9350 9350 0.00 0.00% 2018/06/28 زمن 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 9730 9730 9730 0.00 0.00% 2018/06/27 زمن 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 9305 9305 9305 0.00 0.00% 2018/06/20 زمن 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 13535 13535 13535 0.00 0.00% 2018/01/25 زمن 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 8415 8415 8415 0.00 0.00% 2018/01/25 زمن 0:00