منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0874
معدل لايف
0 (0%)
يتغيرون
12 October 2020
زمن 05:21:14
0 (4.67%)
التغيير / 3 أشهر
0 (7.90%)
التغيير / 6 أشهر
0 (3.07%)
التقلبات السنوية

18 Karat Gold

47,415
معدل لايف
0 (0%)
يتغيرون
27 November 2020
زمن 16:01:11
7,521 (13.69%)
التغيير / 3 أشهر
3,178 (6.28%)
التغيير / 6 أشهر
6,635 (16.27%)
التقلبات السنوية

KOSPI

2,633
معدل لايف
0 (0%)
يتغيرون
27 November 2020
زمن 10:31:35
280 (11.88%)
التغيير / 3 أشهر
605 (29.82%)
التغيير / 6 أشهر
2,633 (inf%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
KB KBStar KOSPI 26375 - 26230 26375 0.00 0.00% 2020/11/27 زمن 10:31
KIM KINDEX KOSPI 26400 - 26305 26515 0.00 0.00% 2020/11/27 زمن 10:31
KIM KINDEX Inverse 5855 - 5845 5880 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX KOSPI 26410 - 26230 26410 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha ARIRANG KOSPI 26545 - 26480 26645 0.00 0.00% 2020/11/27 زمن 10:31
KB KSTAR Credit Bond 105260 - 105240 105275 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX KRX300 16390 - 16280 16400 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Steels 6490 - 6455 6510 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha ARIRANG 200 EW 9360 - 9300 9360 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha ARIRANG KRX300 16400 - 16255 16400 0.00 0.00% 2020/11/27 زمن 10:31
Kiwoom ikon KOSPI 100 27010 - 26890 27055 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX BIO ETF 14940 - 14780 14940 0.00 0.00% 2020/11/27 زمن 10:31
SAMSUNG KODEX TRF7030 11275 - 11170 11275 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha ARIRANG KOSPI50 24735 - 24585 24745 0.00 0.00% 2020/11/27 زمن 10:31
Kiwoom KOSEF KOSPI 200 35245 - 35045 35255 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Banks 6595 - 6565 6605 0.00 0.00% 2020/11/27 زمن 10:31
Kim Kindex Us Wide Moat 13500 - 13410 13505 0.00 0.00% 2020/11/27 زمن 10:31
Kiwoom KOSEF KOSDAQ 150 8770 - 8685 8800 0.00 0.00% 2020/11/27 زمن 10:31
Kiwoom KOSEF KOSDAQ 150 6750 - 6685 6770 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER KOSPI 26370 - 26255 26370 0.00 0.00% 2020/11/27 زمن 10:31
NH-Amundi HANARO KRX300 16225 - 16140 16245 0.00 0.00% 2020/11/27 زمن 10:31
SAMSUNG KODEX Fn Growth 15770 - 15640 15770 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Insurance 5560 - 5560 5600 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha Arirang KRX300 IT 16005 - 15880 16005 0.00 0.00% 2020/11/27 زمن 10:31
Kiwoom KOSEF USD Futures 11740 - 11735 11760 0.00 0.00% 2020/11/27 زمن 10:31
KyoboAXA POWER KOSPI 100 27335 - 27170 27335 0.00 0.00% 2020/11/27 زمن 10:31
KyoboAXA POWER KOSPI 200 35825 - 35680 35880 0.00 0.00% 2020/11/27 زمن 10:31
MIRAE ASSET TIGER K-GAME 10630 - 10590 10680 0.00 0.00% 2020/11/27 زمن 10:31
MIRAE ASSET TIGER KRX300 16305 - 16225 16320 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Semicon 29750 - 29620 29825 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Healthcare 21195 - 20955 21195 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX MSCI Korea 16855 - 16810 16855 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR KRX300 Leverage 14870 - 14720 14870 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX IT Hardware 17255 - 17140 17255 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX IT Software 18305 - 18275 18350 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR KQ High Dividend 13450 - 13345 13450 0.00 0.00% 2020/11/27 زمن 10:31
Kiwoom KOSEF High Dividend 7425 - 7410 7435 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Shipbuilding 4715 - 4655 4715 0.00 0.00% 2020/11/27 زمن 10:31
Yurie TREX Fundamental 200 33845 - 33845 33845 0.00 0.00% 2020/11/27 زمن 10:31
Arirang ESG Leading Company 8145 - 8115 8145 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Financials 6240 - 6220 6265 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX 200 Mid Small 10635 - 10465 10635 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Game Industry 12040 - 12025 12100 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX High Dividend 8225 - 8195 8225 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Treasury Bond 57995 - 57995 58045 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha ARIRANG KOSPI Mid Cap 10295 - 10190 10295 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR MSCI China Futures 14290 - 14165 14295 0.00 0.00% 2020/11/27 زمن 10:31
SAMSUNG KODEX Dividend Value 11070 - 11005 11080 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX T-note Futures 11540 - 11520 11560 0.00 0.00% 2020/11/27 زمن 10:31
Kiwoom KOSEF 200 Total Return 41085 - 40855 41115 0.00 0.00% 2020/11/27 زمن 10:31
Kiwoom KOSEF Fn Mid Small Cap 18715 - 18665 18715 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Dividend Growth 12960 - 12895 12975 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER KOSDAQ150 IT 14730 - 14575 14740 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset Maps Tiger Momentum 19525 - 19420 19525 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER LG Group Plus 9030 - 8990 9070 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha ARIRANG Leading Industry 10100 - 10040 10100 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR Short-term KTB Active 101570 - 101560 101570 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR KRX300 Futures Inverse 7160 - 7155 7190 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Dividend Growth 16095 - 15975 16095 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX 10Y F-LKTB Inverse 45925 - 45905 45965 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha Arirang KRX300 Health Care 14895 - 14680 14895 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha ARIRANG Mid Cap Low Vol 50 9790 - 9705 9790 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER 200 Health Care 30495 - 30050 30495 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER 200 IT Leverage 40800 - 40490 40855 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset Tiger Preferred Stock 12020 - 11975 12035 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Consumer Staples 12330 - 12245 12330 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Samsung Group Value 8490 - 8475 8525 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX SGX MSCI EM Futures 9890 - 9835 9890 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 7935 - 7890 8005 0.00 0.00% 2020/11/27 زمن 10:31
9110 - 9090 9110 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset Tiger Healthcare Equip 19725 - 19515 19845 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR 200 Communication Service 15460 - 15415 15470 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER KOSDAQ150 Biotech 14005 - 13805 14035 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Energy & Chemicals 17160 - 16995 17160 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER KOSPI High Dividend 11215 - 11170 11225 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Consumer Discretionary 9905 - 9885 9940 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX MSCI ESG Universal ETF 10510 - 10485 10530 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR KRX300 USD Futures Balanced 12765 - 12680 12765 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR Large Cap High Dividen 10 TR 13565 - 13465 13585 0.00 0.00% 2020/11/27 زمن 10:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 9050 - 9010 9145 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER 10Y US Treasury Note 11650 - 11650 11680 0.00 0.00% 2020/11/27 زمن 10:31
MIRAE ASSET TIGER USD Futures Leverage 8930 - 8925 8955 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Low Volatility Equity 10620 - 10590 10630 0.00 0.00% 2020/11/27 زمن 10:31
Daishin Securities Daishin Zinc Futures 10790 - 10775 10840 0.00 0.00% 2020/11/27 زمن 10:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 138340 - 138220 138695 0.00 0.00% 2020/11/27 زمن 10:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5715 - 5585 5755 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER 200 Energy & Leverage 15585 - 15430 15630 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER Consumer Goods Balance 10020 - 10010 10040 0.00 0.00% 2020/11/27 زمن 10:31
MIRAE ASSET TIGER USD Futures Inverse 2X 10320 - 10275 10320 0.00 0.00% 2020/11/27 زمن 10:31
Daishin Securities Daishin Nickel Futures 15425 - 15235 15485 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 6380 - 6380 6465 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset Tiger JPYK RW Futures Leverage 10355 - 10300 10355 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13430 - 13415 13455 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Hyundai Motors Group Plus 20255 - 20080 20255 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Media & Telecommunication 7350 - 7340 7390 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8560 - 8505 8560 0.00 0.00% 2020/11/27 زمن 10:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 11550 - 11310 11625 0.00 0.00% 2020/11/27 زمن 10:31
Korea Investment & Securities TRUE lnverse Nasdaq 5250 - 5250 5280 0.00 0.00% 2020/11/27 زمن 10:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 10355 - 10275 10435 0.00 0.00% 2020/11/27 زمن 10:31
Daishin Securities Daishin 2X Inverse Nickel Futur 5925 - 5900 6060 0.00 0.00% 2020/11/27 زمن 10:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 15050 - 14665 15050 0.00 0.00% 2020/11/27 زمن 10:31
Korea Investment & Securities TRUE Inverse 2X EURO 4745 - 4745 4795 0.00 0.00% 2020/11/27 زمن 10:31
Korea Investment & Securities TRUE Leverage EURO S 11105 - 11015 11105 0.00 0.00% 2020/11/27 زمن 10:31
Korea Investment & Securities TRUE Leverage Nasdaq 18830 - 18705 18830 0.00 0.00% 2020/11/27 زمن 10:31
Korea Investment & Securities TRUE leverage S&P500 17470 - 17335 17470 0.00 0.00% 2020/11/27 زمن 10:31
KyoboAXA POWER High Dividend Low Volatility Equity 25585 - 25545 25745 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Active Korea Total Bond Market (AA-) 110235 - 110200 110300 0.00 0.00% 2020/11/27 زمن 10:31
Samsung Securities Samsung Inverse 2X Gold Futures 9955 - 9905 9995 0.00 0.00% 2020/11/27 زمن 10:31
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 13860 - 13780 13900 0.00 0.00% 2020/11/27 زمن 10:31
Shinhan Investment Shinhan Leverage DJIA Futures E 26105 - 25910 26105 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR ESG SRI 11345 - 11275 11350 0.00 0.00% 2020/11/27 زمن 10:31
KB KSTAR KOSPI 200 35250 - 35060 35285 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER IT 29890 - 29675 29910 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX AUTOs 17875 - 17655 17875 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Banks 6340 - 6315 6355 0.00 0.00% 2020/11/27 زمن 10:31
KIM KINDEX KOSPI 200 35340 - 35150 35370 0.00 0.00% 2020/11/27 زمن 10:31
NH Amundi HANARO 200 35245 - 35030 35265 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Inverse 4795 - 4795 4830 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Semicon 29020 - 28900 29075 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Leverage 18850 - 18650 18880 0.00 0.00% 2020/11/27 زمن 10:31
KB KBStar Game Industry 12260 - 12215 12300 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR High Dividend 10525 - 10480 10555 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR KOSDAQ150 ETF 13440 - 13295 13485 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha ARIRANG KOSPI 200 35425 - 35225 35425 0.00 0.00% 2020/11/27 زمن 10:31
KIM KINDEX NASDAQ100 ETF 10355 - 10320 10360 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER Top 10 12070 - 11995 12070 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX KOSDAQ 150 13620 - 13480 13645 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Securities 7300 - 7245 7320 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Software 13780 - 13730 13780 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER KOSPI 200 35195 - 35000 35225 0.00 0.00% 2020/11/27 زمن 10:31
NH-Amundi HANARO KOSDAQ150 13540 - 13350 13560 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Constructions 2600 - 2570 2600 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Samsung Group 8870 - 8835 8870 0.00 0.00% 2020/11/27 زمن 10:31
Hanwha ARIRANG High Dividend 10415 - 10395 10435 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER Kosdag 150 13665 - 13570 13735 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Health Care 48375 - 47900 48480 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR F-KOSDAQ150 Inverse 5280 - 5260 5345 0.00 0.00% 2020/11/27 زمن 10:31
KB KBSTAR F-KOSDAQ150 Leverage 13385 - 13115 13470 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER Tour Leisure 4400 - 4345 4400 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX 200 Total Return 11315 - 11245 11315 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX KOSDAQ150 Inverse 5015 - 5000 5070 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER Media Contents 5580 - 5570 5610 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX KOSDAQ150 Leverage 13395 - 13135 13470 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX 200 Intrinsic Value 9265 - 9195 9265 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER KOSDAQ150 Inverse 5110 - 5090 5170 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Secondary Cell ETF 13045 - 12890 13055 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER KOSDAQ150 Leverage 14220 - 13945 14340 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset Maps Tiger China Consumer 7155 - 7110 7155 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Inverse Derivatives 5275 - 5275 5310 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER 200 Futures Leverage 14175 - 14005 14185 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX MSCI Korea Total Return 11325 - 11270 11340 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER KRX Bio K-New Deal ETF 12160 - 11975 12165 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER KRX BBIG K-New Deal ETF 11205 - 11110 11205 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER KRX Game K-New Deal ETF 9750 - 9740 9815 0.00 0.00% 2020/11/27 زمن 10:31
NH QV -2X WTI Crude Oil Futures ETN(H) 43 1475 - 1470 1480 0.00 0.00% 2020/11/27 زمن 10:31
Samsung KODEX Secondary Battery Industry ETF 13905 - 13740 13905 0.00 0.00% 2020/11/27 زمن 10:31
MiraeAsset TIGER Shipbuilding & Transportation 2880 - 2830 2880 0.00 0.00% 2020/11/27 زمن 10:31
Mirae Asset TIGER Real Estate Infra High Dividend 4860 - 4855 4890 0.00 0.00% 2020/11/27 زمن 10:31
Samsung Securities Leverage WTI Crude Oil Futures 380 - 380 385 0.00 0.00% 2020/11/27 زمن 10:31
Korea Investment & Securities TRUE lnverse 2X Nasd 2570 - 2565 2590 0.00 0.00% 2020/11/27 زمن 10:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 3125 - 3125 3160 0.00 0.00% 2020/11/27 زمن 10:31
Shinhan Investment Shinhan Leverage WTI Futures ET 330 - 325 335 0.00 0.00% 2020/11/27 زمن 10:31
HI FOCUS KRX300 16450 - 16390 16450 0.00 0.00% 2020/11/27 زمن 10:02
NH QV 2X S&P500 44 16765 - 16715 16765 0.00 0.00% 2020/11/27 زمن 10:02
KIM KINDEX Treasury Bond 107475 - 107475 107490 0.00 0.00% 2020/11/27 زمن 10:02
Kim Kindex Ktb Futures Inverse 99220 - 99220 99220 0.00 0.00% 2020/11/27 زمن 10:02
Kim Kindex Lktb Futures Inverse 93185 - 93185 93185 0.00 0.00% 2020/11/27 زمن 10:02
KIM KINDEX Smart Low Volatility 14620 - 14620 14620 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR KTB 3Y Futures Inverse 99500 - 99465 99520 0.00 0.00% 2020/11/27 زمن 10:02
Kiwoom KOSEF F-KOSPI 200 Futures 15890 - 15795 15895 0.00 0.00% 2020/11/27 زمن 10:02
Hanwha ARIRANG KOSPI Total Return 12960 - 12900 12960 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR KTB 10Y Futures Inverse 46455 - 46405 46490 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR Mid-Small Cap Momentum LowVol 9930 - 9815 9930 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR 200 High Dividend Covered Call ATM 7585 - 7585 7605 0.00 0.00% 2020/11/27 زمن 10:02
KIM KINDEX Active Korea Treasury & Agency Bonds 102810 - 102790 102820 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR KRX300 16500 - 16395 16515 0.00 0.00% 2020/11/27 زمن 10:02
NH QV -2X S&P500 45 2950 - 2950 2965 0.00 0.00% 2020/11/27 زمن 10:02
Kiwoom KOSEF KRX 100 5640 - 5590 5640 0.00 0.00% 2020/11/27 زمن 10:02
Samsung KODEX KTOP30 19290 - 19260 19340 0.00 0.00% 2020/11/27 زمن 10:02
Yurie TREX KOSPI 200 35475 - 35295 35475 0.00 0.00% 2020/11/27 زمن 10:02
Kiwoom KOSEF Bluechip 8810 - 8770 8830 0.00 0.00% 2020/11/27 زمن 10:02
SAMSUNG KODEX TRF3070 10700 - 10665 10700 0.00 0.00% 2020/11/27 زمن 10:02
SAMSUNG KODEX TRF5050 11010 - 10930 11010 0.00 0.00% 2020/11/27 زمن 10:02
12960 - 12865 12960 0.00 0.00% 2020/11/27 زمن 10:02
KIM KINDEX Value Large 8205 - 8140 8205 0.00 0.00% 2020/11/27 زمن 10:02
UBS Hana KTOP KOSPI 50 25135 - 25015 25180 0.00 0.00% 2020/11/27 زمن 10:02
KB KSTAR Prime Industry 10400 - 10340 10405 0.00 0.00% 2020/11/27 زمن 10:02
Samsung KODEX FnKorea50 9440 - 9420 9455 0.00 0.00% 2020/11/27 زمن 10:02
Hi Focus ESG Leaders 150 9140 - 9095 9140 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR 200 Financials 7855 - 7815 7855 0.00 0.00% 2020/11/27 زمن 10:02
KB KSTAR Exporter Equity 10280 - 10230 10285 0.00 0.00% 2020/11/27 زمن 10:02
KIM KINDEX Smart Quality 16155 - 16035 16155 0.00 0.00% 2020/11/27 زمن 10:02
Mirae Asset TIGER KTOP30 9550 - 9505 9560 0.00 0.00% 2020/11/27 زمن 10:02
Samsung KODEX 10Y F-LKTB 71365 - 71315 71460 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR KTB 10Y Futures 56825 - 56785 56885 0.00 0.00% 2020/11/27 زمن 10:02
NH QV US IT Top5 ETN H 41 24470 - 24450 24495 0.00 0.00% 2020/11/27 زمن 10:02
Shinhan BNPP SMART KRX300 16295 - 16210 16300 0.00 0.00% 2020/11/27 زمن 10:02
KIM KINDEX Smart High Beta 12355 - 12245 12355 0.00 0.00% 2020/11/27 زمن 10:02
SAMSUNG KODEX MSCI Quality 10565 - 10545 10565 0.00 0.00% 2020/11/27 زمن 10:02
KIM KINDEX Samsung Group SW 14330 - 14250 14330 0.00 0.00% 2020/11/27 زمن 10:02
MiraeAsset TIGER Contrarian 22065 - 21915 22065 0.00 0.00% 2020/11/27 زمن 10:02
KB KSTAR Korea Treasury Bond 113570 - 113565 113615 0.00 0.00% 2020/11/27 زمن 10:02
KIM KINDEX MSCI Mexico Synth 8310 - 8280 8310 0.00 0.00% 2020/11/27 زمن 10:02
Hanwha ARIRANG KTB 10Y Future 57630 - 57560 57695 0.00 0.00% 2020/11/27 زمن 10:02
KIM KINDEX 200TotalReturn ETF 21070 - 20940 21080 0.00 0.00% 2020/11/27 زمن 10:02
MiraeAsset TIGER Money Market 100760 - 100755 100760 0.00 0.00% 2020/11/27 زمن 10:02
Samsung KODEX KRX300 Leverage 15030 - 14840 15030 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR 200 Heavy Industries 8860 - 8740 8870 0.00 0.00% 2020/11/27 زمن 10:02
Kiwoom KOSEF 10Y Treasury Bond 125400 - 125400 125575 0.00 0.00% 2020/11/27 زمن 10:02
MiraeAsset TIGER Samsung Group 10915 - 10880 10920 0.00 0.00% 2020/11/27 زمن 10:02
Samsung KODEX Consumer Staples 8890 - 8880 8910 0.00 0.00% 2020/11/27 زمن 10:02
Samsung KODEX US Nasdaq100 (H) 15535 - 15475 15535 0.00 0.00% 2020/11/27 زمن 10:02
Mirae Asset TIGER KOSPI Mid Cap 13900 - 13760 13900 0.00 0.00% 2020/11/27 زمن 10:02
Mirae Asset TIGER Quality Value 9780 - 9710 9780 0.00 0.00% 2020/11/27 زمن 10:02
Samsung KODEX Momentum PLUS ETF 11355 - 11300 11365 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR 200 Energy & Chemicals 11340 - 11250 11340 0.00 0.00% 2020/11/27 زمن 10:02
Kiwoom KOSEF Korea Treasury Bond 113055 - 113015 113085 0.00 0.00% 2020/11/27 زمن 10:02
MiraeAsset TIGER KRX300 Leverage 14660 - 14550 14660 0.00 0.00% 2020/11/27 زمن 10:02
Mirae Asset TIGER 200 Industrials 4885 - 4870 4895 0.00 0.00% 2020/11/27 زمن 10:02
SAMSUNG KODEX MSCI Enhanced Value 10575 - 10495 10575 0.00 0.00% 2020/11/27 زمن 10:02
Kiwoom KOSEF Synth USD Futures Lev 8430 - 8420 8450 0.00 0.00% 2020/11/27 زمن 10:02
Mirae Asset TIGER Gold Futures (H) 13220 - 13215 13250 0.00 0.00% 2020/11/27 زمن 10:02
Mirae Asset TIGER Mid Small Growth 10935 - 10865 10975 0.00 0.00% 2020/11/27 زمن 10:02
Nh-Amundi HANARO Global Luxury S&P 14375 - 14325 14375 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR Domestic Consumption Plus 9795 - 9750 9815 0.00 0.00% 2020/11/27 زمن 10:02
MiraeAsset TIGER Steels & Materials 6620 - 6585 6620 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR 200 Consumer Discretionary 9575 - 9475 9575 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR 200 Information Technology 13330 - 13230 13340 0.00 0.00% 2020/11/27 زمن 10:02
Nh-amundi Hanaro Agriculture Business 10765 - 10740 10785 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR Mid-Small Cap Momentum Value 10805 - 10700 10805 0.00 0.00% 2020/11/27 زمن 10:02
MiraeAsset TIGER Korea Treasury Bond 3 111400 - 111395 111435 0.00 0.00% 2020/11/27 زمن 10:02
KIM KINDEX Samsung Group Equal Weighted 15590 - 15515 15590 0.00 0.00% 2020/11/27 زمن 10:02
MiraeAsset TIGER Consumer Discretionary 15465 - 15330 15465 0.00 0.00% 2020/11/27 زمن 10:02
MiraeAsset TIGER MSCI Korea ESG Universal 10590 - 10535 10590 0.00 0.00% 2020/11/27 زمن 10:02
KB KSTAR Fixed Income Balanced-Derivatives 60775 - 60695 60800 0.00 0.00% 2020/11/27 زمن 10:02
MiraeAsset TIGER 200 Communication Service 24805 - 24805 24920 0.00 0.00% 2020/11/27 زمن 10:02
KB KSTAR Equity Balanced Equity-Derivatives 39210 - 39085 39230 0.00 0.00% 2020/11/27 زمن 10:02
Korea Investment & Securities TRUE Inverse EURO ST 7270 - 7265 7270 0.00 0.00% 2020/11/27 زمن 10:02
Korea Investment & Securities TRUE lnverse 2X S&P5 3185 - 3185 3210 0.00 0.00% 2020/11/27 زمن 10:02
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 4385 - 4385 4425 0.00 0.00% 2020/11/27 زمن 10:02
Shinhan Investment Shinhan Leverage Gold Futures 3 16475 - 16430 16525 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR IT Plus 17370 - 17240 17390 0.00 0.00% 2020/11/27 زمن 10:02
Samsung KODEX KRW Cash 102565 - 102565 102570 0.00 0.00% 2020/11/27 زمن 10:02
MiraeAsset TIGER Leverage 17760 - 17560 17785 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR 200 Constructions 8735 - 8605 8735 0.00 0.00% 2020/11/27 زمن 10:02
MiraeAsset TIGER Securities 4300 - 4270 4315 0.00 0.00% 2020/11/27 زمن 10:02
Samsung KODEX Transportation 4605 - 4560 4620 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR 200 Consumer Staples 8105 - 8070 8140 0.00 0.00% 2020/11/27 زمن 10:02
KB KBSTAR 200 Steels & Materials 6340 - 6300 6375 0.00 0.00% 2020/11/27 زمن 10:02
Samsung KODEX Energy & Chemicals 16220 - 16085 16235 0.00 0.00% 2020/11/27 زمن 10:02
Shinhan BNPP SMART 200 Total Return 11755 - 11685 11765 0.00 0.00% 2020/11/27 زمن 10:02
Kiwoom KOSEF Monetary Stabilization Bond 102275 - 102275 102290 0.00 0.00% 2020/11/27 زمن 10:02
NH QV 2X WTI Crude Oil Futures ETN(H) 42 325 - 320 325 0.00 0.00% 2020/11/27 زمن 10:02
Mirae Asset Tiger MSCI Korea Total Return 14205 - 14140 14205 0.00 0.00% 2020/11/27 زمن 10:02
MiraeAsset TIGER Constructions & Machinery 2190 - 2155 2190 0.00 0.00% 2020/11/27 زمن 10:02
Mirae Asset TIGER KRX Internet K-New Deal ETF 9930 - 9895 9930 0.00 0.00% 2020/11/27 زمن 10:02
Shinhan Investment Shinhan Inverse 2X WTI Futures 1610 - 1600 1625 0.00 0.00% 2020/11/27 زمن 10:02
Mirae Asset TIGER KRX Secondary Battery K-New Deal 12690 - 12575 12725 0.00 0.00% 2020/11/27 زمن 10:02
Shinhan Investment Shinhan Inverse 2X Natural Gas 7515 - 7430 7550 0.00 0.00% 2020/11/27 زمن 10:02
KB KSTAR Short-term MSB 104125 - 104120 104125 0.00 0.00% 2020/11/27 زمن 10:02
Kiwoom KOSEF Enhanced Cash 101865 - 101865 101875 0.00 0.00% 2020/11/27 زمن 10:02
Samsung KODEX KOSPI 200 Securities 35220 - 35040 35255 0.00 0.00% 2020/11/27 زمن 10:02
SAMSUNG KODEX 200 Futures Inverse 2X 3195 - 3195 3235 0.00 0.00% 2020/11/27 زمن 10:02
Mirae Asset TIGER 200 Futures Inverse 2X 3305 - 3305 3345 0.00 0.00% 2020/11/27 زمن 10:02
Samsung Securities Samsung Inverse 2X WTI Crude Oi 1500 - 1490 1505 0.00 0.00% 2020/11/27 زمن 10:02
KB KSTAR Top5 Group 6930 - 6910 6945 0.00 0.00% 2020/11/27 زمن 9:31
KIM KINDEX Leverage 7420 - 7335 7430 0.00 0.00% 2020/11/27 زمن 9:31
Samsung KODEX Min Vol 11255 - 11210 11260 0.00 0.00% 2020/11/27 زمن 9:31
Mirae Asset TIGER KOSPI Large Cap 12930 - 12885 12930 0.00 0.00% 2020/11/27 زمن 9:31
NH-Amundi HANARO 200 Futures Leverage 20555 - 20320 20590 0.00 0.00% 2020/11/27 زمن 9:31
Samsung KODEX Top 5 Plus Total Return 15620 - 15530 15640 0.00 0.00% 2020/11/27 زمن 9:31
Samsung KODEX Korea Taiwan IT Premier ETF 15630 - 15565 15635 0.00 0.00% 2020/11/27 زمن 9:31
Mirae Asset TIGER Cosmetics 3365 - 3360 3370 0.00 0.00% 2020/11/27 زمن 9:31
SAMSUNG KODEX MSCI Momentum 11825 - 11825 11825 0.00 0.00% 2020/11/27 زمن 9:02
Mirae Asset TIGER 200 Consumer Stap 10640 - 10640 10650 0.00 0.00% 2020/11/27 زمن 9:02
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 49595 - 49595 49685 0.00 0.00% 2020/11/27 زمن 9:02
Mirae Asset TIGER Large Value 10225 - 10180 10235 0.00 0.00% 2020/11/27 زمن 9:02
KB KBSTAR Mid Small Cap High Dividend 9855 - 9780 9860 0.00 0.00% 2020/11/27 زمن 9:02
MIRAE Asset TIGER Money Market Active 50530 - 50525 50530 0.00 0.00% 2020/11/27 زمن 9:02
KB KBSTAR 200 Industrials 8870 - 8840 8870 0.00 0.00% 2020/11/27 زمن 8:31
KIM KINDEX Smart Momentum 15240 - 15150 15240 0.00 0.00% 2020/11/27 زمن 8:31
MiraeAsset Tiger Beta Plus 15730 - 15630 15730 0.00 0.00% 2020/11/27 زمن 8:31
Hyundai able KQ Bluechip30 7 13655 - 13515 13675 0.00 0.00% 2020/11/27 زمن 8:31
Mirae Asset TIGER Large Growth 11260 - 11210 11260 0.00 0.00% 2020/11/27 زمن 8:31
Mirae Asset Tiger 200 Total Return 18420 - 18330 18420 0.00 0.00% 2020/11/27 زمن 8:31
Samsung Securities Samsung Leverage Gold Futures H 31935 - 31935 32065 0.00 0.00% 2020/11/27 زمن 8:31
MIRAE ASSET TIGER 200 EW ETF 10315 - 10270 10315 0.00 0.00% 2020/11/27 زمن 8:02
Kiwoom KOSEF USD Futures Inverse 10880 - 10870 10880 0.00 0.00% 2020/11/27 زمن 8:02
Mirae Asset TIGER Mid Small Value 9925 - 9925 9930 0.00 0.00% 2020/11/27 زمن 8:02
Samsung KODEX Morningstar Multi-Ast High Inc 10405 - 10315 10405 0.00 0.00% 2020/11/27 زمن 8:02
Korea Investment & Securities TRUE KOSPI Covered P 8290 - 8290 8300 0.00 0.00% 2020/11/27 زمن 8:02
Shinhan Investment Shinhan Inverse 2X Gold Futures 5125 - 5100 5125 0.00 0.00% 2020/11/27 زمن 8:02
Shinhan Investment Shinhan Leverage S&P500 Futures 12485 - 12445 12495 0.00 0.00% 2020/11/27 زمن 8:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102290 - 102290 102290 0.00 0.00% 2020/11/27 زمن 8:02
MiareAsset TIGER MSCI Korea ESG Leaders 9990 - 10000 9990 0.00 0.00% 2020/11/27 زمن 7:31
Samsung KODEX KRW CASH PLUS 102800 - 102795 102800 0.00 0.00% 2020/11/27 زمن 7:31
Mirae Asset TIGER Mid Small 10415 - 10385 10415 0.00 0.00% 2020/11/27 زمن 6:01
Shinhan Investment Shinhan K200 Monthly Short Stra 8965 - 8965 8965 0.00 0.00% 2020/11/27 زمن 6:01
KIM KINDEX Dividend Growth 32430 - 32405 32430 0.00 0.00% 2020/11/27 زمن 5:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47135 - 47135 47135 0.00 0.00% 2020/11/27 زمن 5:01
Dongbu Mighty KOSPI 100 26945 - 26945 26945 0.00 0.00% 2020/11/27 زمن 4:01
KIM KINDEX Korean Culture 6670 - 6670 6670 0.00 0.00% 2020/11/27 زمن 4:01
SHBNPP SMART Synth-MSCI Developed Market (H) 15785 - 15785 15785 0.00 0.00% 2020/11/26 زمن 13:03
DB Mighty KOSPI200 Covered Call ATM Leverage 9155 - 9085 9155 0.00 0.00% 2020/11/26 زمن 10:31
Korea Investment & Securities TRUE KOSPI Covered C 10655 - 10655 10655 0.00 0.00% 2020/11/26 زمن 10:31
Mirae Asset Tiger Holdings Company 10545 - 10545 10560 0.00 0.00% 2020/11/26 زمن 9:02
MiraeAsset TIGER Covered C200 14090 - 14090 14110 0.00 0.00% 2020/11/26 زمن 7:31
NH QV 2X 10Y KTB Futures ETN 46 24430 - 24430 24430 0.00 0.00% 2020/11/26 زمن 6:01
Mirae Asset Tiger JPY KRW Futures 10475 - 10475 10475 0.00 0.00% 2020/11/26 زمن 4:01
KIM KINDEX Short-term Monetary Stabilization Bond 100900 - 100900 100900 0.00 0.00% 2020/11/26 زمن 4:01
Samsung KODEX Japan 14800 - 14800 14800 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX China H 20965 - 20965 20965 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER China 16450 - 16450 16450 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX Singapore REITs 11195 - 11195 11195 0.00 0.00% 2020/11/25 زمن 13:04
Hanwha ARIRANG Syth-ChiNext 11040 - 11040 11040 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Nikkei 225 16700 - 16700 16700 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX MSCI Russia Synth 23540 - 23540 23540 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER WTI Inverse 10140 - 10140 10140 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX Japan Leverage (H) 17475 - 17475 17475 0.00 0.00% 2020/11/25 زمن 13:04
KB KBSTAR China H-Share Hedged 12225 - 12225 12225 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX US Internet Synth H 17585 - 17585 17585 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Metal Futures 5410 - 5410 5410 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset Tiger Synth-China A 8425 - 8425 8425 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX Synth-US Biotech 30415 - 30415 30415 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX Syth-Philippines MSCI 13610 - 13610 13610 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Physical Copper 7510 - 7510 7510 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Synth-Japan (H) 14605 - 14605 14605 0.00 0.00% 2020/11/25 زمن 13:04
KB KBSTAR China H Futures Inverse 9900 - 9900 9900 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX Synth-US Industrial 17435 - 17435 17435 0.00 0.00% 2020/11/25 زمن 13:04
SHBNPP SMART Synth-China Mainland 5250 - 5250 5250 0.00 0.00% 2020/11/25 زمن 13:04
Hanwha ARIRANG Synth-MSCI EAFE (H) 10870 - 10870 10870 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX Japan Nikkei 225 Hedged 17280 - 17280 17280 0.00 0.00% 2020/11/25 زمن 13:04
Mirae Asset TIGER Synth MSCI EM Lev 13020 - 13020 13020 0.00 0.00% 2020/11/25 زمن 13:04
Samsung Kodex China H Futures Inverse 10070 - 10070 10070 0.00 0.00% 2020/11/25 زمن 13:04
Hanwha ARIRANG S&P Global Infra Equity 10360 - 10360 10360 0.00 0.00% 2020/11/25 زمن 13:04
Hanwha ARIRANG Synth-MSCI AC World (H) 15290 - 15290 15290 0.00 0.00% 2020/11/25 زمن 13:04
KB KBSTAR US Treasury Long Bond Futures 12310 - 12310 12310 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Synth-Japan Healthcare 12400 - 12400 12400 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Synth-Global Healthcare 14685 - 14685 14685 0.00 0.00% 2020/11/25 زمن 13:04
Hanwha ARIRANG US Long-Term Credit Bond ETF 101170 - 101170 101170 0.00 0.00% 2020/11/25 زمن 13:04
Mirae TIGER Synth-S&P Global Infrastructure 9935 - 9935 9935 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77110 - 77110 77110 0.00 0.00% 2020/11/25 زمن 13:04
KB KBSTAR US Treasury Long Bond Futures Inverse 7680 - 7680 7680 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX S&P Global Infrastructure - Synth 10770 - 10770 10770 0.00 0.00% 2020/11/25 زمن 13:04
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5670 - 5670 5670 0.00 0.00% 2020/11/25 زمن 13:04
KB KBSTAR US Treasury Long Bond Futures Leverage S 14640 - 14640 14640 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11965 - 11965 11965 0.00 0.00% 2020/11/25 زمن 13:04
Hanwha ARIRANG S&P500 14780 - 14780 14780 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX S&P500 ETF 10275 - 10275 10275 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Latin 2935 - 2935 2935 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX FANG Plus 22615 - 22615 22615 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX MSCI World 15980 - 15980 15980 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX S&P Asia TOP50 14025 - 14025 14025 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX China CSI300 13225 - 13225 13225 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Nasdaq 100 60250 - 60250 60250 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER NASDAQ BIO 17870 - 17870 17870 0.00 0.00% 2020/11/25 زمن 13:04
Miraeasset TIGER S&P500 ETF 10155 - 10155 10155 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX SP500 Futures 17410 - 17410 17410 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX Synth-ChiNext 11225 - 11225 11225 0.00 0.00% 2020/11/25 زمن 13:04
Kiwoom KOSEF Synth-India (H) 13425 - 13425 13425 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX FTSE China A50 21650 - 21650 21650 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX Synth-Vietnam VN30 13425 - 13425 13425 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Dow Jones 30 16940 - 16940 16940 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX Synth-US Energy 5165 - 5165 5165 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER China H-Share 12590 - 12590 12590 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX China H Leverage 6840 - 6840 6840 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX Grains Futures H 8710 - 8710 8710 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX Synth-MSCI Indonesia 8525 - 8525 8525 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER S&P500 Futures 42320 - 42320 42320 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX US Russell 2000 H 12075 - 12075 12075 0.00 0.00% 2020/11/25 زمن 13:04
ARIRANG NASDAQ Technology Sector 18290 - 18290 18290 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX Synth-China Main Land 4985 - 4985 4985 0.00 0.00% 2020/11/25 زمن 13:04
Hanwha ARIRANG Synth-DJ US Select 12670 - 12670 12670 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX Synth Gold Futures Lev 17935 - 17935 17935 0.00 0.00% 2020/11/25 زمن 13:04
Mirae Asset TIGER Synth SP500 Lev 23040 - 23040 23040 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX Synth-Japan Inverse (H) 4980 - 4980 4980 0.00 0.00% 2020/11/25 زمن 13:04
Mirae Asset TIGER Synth Euro Stoxx 7330 - 7330 7330 0.00 0.00% 2020/11/25 زمن 13:04
Samsung Kodex Gold Futures Special 12410 - 12410 12410 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX Gold Inverse Futures 7300 - 7300 7300 0.00 0.00% 2020/11/25 زمن 13:04
Mirae Asset TIGER SP 500 Inverse Hd 4705 - 4705 4705 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Agriculture Futures 4950 - 4950 4950 0.00 0.00% 2020/11/25 زمن 13:04
KB KSTAR China Mainland CSI100 Feeder 20605 - 20605 20605 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Synth-India Leverage 13455 - 13455 13455 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Euro STOXX Dividend 30 10740 - 10740 10740 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Precious Metal Futures 9690 - 9690 9690 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Synth-MSCI US REIT (H) 12340 - 12340 12340 0.00 0.00% 2020/11/25 زمن 13:04
KIM KINDEX China Main Land CSI300 Feeder 29190 - 29190 29190 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11800 - 11800 11800 0.00 0.00% 2020/11/25 زمن 13:04
Mirae Asset TIGER USD Money Market Active 9515 - 9515 9515 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX Copper Futures Special Asset 6175 - 6175 6175 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX Silver Futures Special Asset 4850 - 4850 4850 0.00 0.00% 2020/11/25 زمن 13:04
Mirae TIGER MorningStar Glb Exponential Tech 15890 - 15890 15890 0.00 0.00% 2020/11/25 زمن 13:04
Mirae TIGER MorningStar Glb Upstream Natural 10985 - 10985 10985 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX 200 US Treasury Notes Balanced 12185 - 12185 12185 0.00 0.00% 2020/11/25 زمن 13:04
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 14115 - 14115 14115 0.00 0.00% 2020/11/25 زمن 13:04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11850 - 11850 11850 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX Global Robotics&Automation Synth 14645 - 14645 14645 0.00 0.00% 2020/11/25 زمن 13:04
Samsung Kodex Soybeans Futures Special Asset  9960 - 9960 9960 0.00 0.00% 2020/11/25 زمن 13:04
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9745 - 9745 9745 0.00 0.00% 2020/11/25 زمن 13:04
KB KBSTAR Global 4th Industry Revolution IT ETF H 18495 - 18495 18495 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER China A300 11120 - 11120 11120 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER WTI Futures 2065 - 2065 2065 0.00 0.00% 2020/11/25 زمن 13:04
KB KSTAR Synth-US Oil Gas EP Compa 2595 - 2595 2595 0.00 0.00% 2020/11/25 زمن 13:04
Samsung KODEX WTI Oil Futures ETF(H) 6855 - 6855 6855 0.00 0.00% 2020/11/25 زمن 13:04
MiraeAsset TIGER 200 Covered Call ATM 10360 - 10360 10360 0.00 0.00% 2020/11/25 زمن 10:31
Korea Investment & Securities TRUE KOSPI Target Vo 10045 - 10045 10045 0.00 0.00% 2020/11/25 زمن 9:31
MIDAS KOSPI 200 Covered Call 14120 - 14120 14120 0.00 0.00% 2020/11/25 زمن 9:02
Samsung Securities KOSPI PutWrite ETN 53 10305 - 10305 10310 0.00 0.00% 2020/11/25 زمن 9:02
Shinhan Investment K200 Monthly Short Strangle 3% 8990 - 8990 8990 0.00 0.00% 2020/11/25 زمن 5:31
Hanwha Arirang Ktb 3Y Futures 53475 - 53475 53475 0.00 0.00% 2020/11/25 زمن 4:31
MiraeAsset Tiger JPY KRW Futures Inverse 9465 - 9465 9465 0.00 0.00% 2020/11/25 زمن 4:31
Heungkuk SP Korea Low Volatility 9690 - 9690 9690 0.00 0.00% 2020/11/24 زمن 10:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9245 - 9245 9245 0.00 0.00% 2020/11/24 زمن 5:01
KyoboAXA POWER Korea Treasury Bond 102335 - 102335 102335 0.00 0.00% 2020/11/20 زمن 10:02
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45385 - 45385 45385 0.00 0.00% 2020/11/19 زمن 4:01
Korea Investment & Securities TRUE KOSPI Short Str 8585 - 8585 8585 0.00 0.00% 2020/11/18 زمن 4:31
Korea Investment & Securities TRUE KOSPI Short Str 8705 - 8705 8705 0.00 0.00% 2020/11/16 زمن 10:02
Shinhan Investment K200 Monthly Short Strangle 5% 9340 - 9340 9340 0.00 0.00% 2020/11/16 زمن 5:01
Samsung KODEX 3Y F KTB Inverse 49620 - 49620 49620 0.00 0.00% 2020/11/13 زمن 4:31
Korea Investment & Securities TRUE Inverse HSCEI H 9435 - 9435 9435 0.00 0.00% 2020/11/12 زمن 5:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 - 2085 2090 0.00 0.00% 2020/11/04 زمن 10:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47915 - 47915 47915 0.00 0.00% 2020/10/26 زمن 4:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 - 11970 12030 0.00 0.00% 2020/10/23 زمن 10:30
Samsung Securities Samsung Leverage Natural GAS Fu 2435 - 2435 2445 0.00 0.00% 2020/10/23 زمن 10:01
Samsung KODEX KRX300 Futures Inverse 8270 - 8120 8270 0.00 0.00% 2020/09/24 زمن 10:31
MiraeAsset TIGER Sustainable Dividend 11615 - 11585 11670 0.00 0.00% 2020/09/24 زمن 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 - 8040 8120 0.00 0.00% 2020/09/24 زمن 10:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 زمن 9:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 زمن 12:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 زمن 10:30
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 زمن 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 زمن 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 زمن 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 زمن 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 زمن 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 زمن 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 زمن 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 زمن 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 زمن 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 زمن 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 زمن 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 زمن 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 زمن 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 زمن 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 زمن 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 زمن 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 زمن 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 زمن 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 زمن 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 زمن 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 زمن 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 زمن 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 زمن 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 زمن 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 زمن 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 زمن 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 زمن 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 زمن 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 زمن 0:00