South Korea
South Korea
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Samsung KODEX Japan
|
15820 |
15820 |
15820 |
15820 |
160.00
|
1.02%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX China H
|
22325 |
22325 |
22325 |
22325 |
245.00
|
1.10%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER China
|
17690 |
17690 |
17690 |
17690 |
255.00
|
1.44%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX S&P Asia TOP50
|
16225 |
16225 |
16225 |
16225 |
335.00
|
2.06%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX Singapore REITs
|
11275 |
11275 |
11275 |
11275 |
55.00
|
0.49%
|
2021/03/08
زمن 13:02
|
|
Hanwha ARIRANG Syth-ChiNext
|
12100 |
12100 |
12100 |
12100 |
270.00
|
2.23%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Nikkei 225
|
17710 |
17710 |
17710 |
17710 |
15.00
|
0.08%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX MSCI Russia Synth
|
25905 |
25905 |
25905 |
25905 |
345.00
|
1.35%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX FTSE China A50
|
23450 |
23450 |
23450 |
23450 |
940.00
|
4.01%
|
2021/03/08
زمن 13:02
|
|
KB KBSTAR China H-Share Hedged
|
12690 |
12690 |
12690 |
12690 |
270.00
|
2.13%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX US Internet Synth H
|
18560 |
18560 |
18560 |
18560 |
60.00
|
0.32%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX Synth-US Biotech
|
34125 |
34125 |
34125 |
34125 |
455.00
|
1.35%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX Synth-MSCI Indonesia
|
8700 |
8700 |
8700 |
8700 |
10.00
|
0.11%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX Syth-Philippines MSCI
|
13345 |
13345 |
13345 |
13345 |
350.00
|
2.62%
|
2021/03/08
زمن 13:02
|
|
Hanwha ARIRANG Synth-DJ US Select
|
14515 |
14515 |
14515 |
14515 |
375.00
|
2.65%
|
2021/03/08
زمن 13:02
|
|
KB KBSTAR China H Futures Inverse
|
9340 |
9340 |
9340 |
9340 |
210.00
|
2.30%
|
2021/03/08
زمن 13:02
|
|
SHBNPP SMART Synth-China Mainland
|
5275 |
5275 |
5275 |
5275 |
110.00
|
2.09%
|
2021/03/08
زمن 13:02
|
|
Hanwha ARIRANG Synth-MSCI EAFE (H)
|
11310 |
11310 |
11310 |
11310 |
100.00
|
0.88%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
18830 |
18830 |
18830 |
18830 |
75.00
|
0.40%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
4600 |
4600 |
4600 |
4600 |
10.00
|
0.22%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX Gold Inverse Futures
|
7715 |
7715 |
7715 |
7715 |
35.00
|
0.45%
|
2021/03/08
زمن 13:02
|
|
Samsung Kodex China H Futures Inverse
|
9480 |
9480 |
9480 |
9480 |
210.00
|
2.27%
|
2021/03/08
زمن 13:02
|
|
Hanwha ARIRANG S&P Global Infra Equity
|
10670 |
10670 |
10670 |
10670 |
10.00
|
0.09%
|
2021/03/08
زمن 13:02
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
15900 |
15900 |
15900 |
15900 |
105.00
|
0.66%
|
2021/03/08
زمن 13:02
|
|
KB KBSTAR US Treasury Long Bond Futures
|
11120 |
11120 |
11120 |
11120 |
5.00
|
0.04%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
11800 |
11800 |
11800 |
11800 |
10.00
|
0.08%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Precious Metal Futures
|
9225 |
9225 |
9225 |
9225 |
50.00
|
0.54%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Synth-Japan Healthcare
|
11845 |
11845 |
11845 |
11845 |
215.00
|
1.85%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
12380 |
12380 |
12380 |
12380 |
45.00
|
0.36%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
14915 |
14915 |
14915 |
14915 |
15.00
|
0.10%
|
2021/03/08
زمن 13:02
|
|
Hanwha ARIRANG US Long-Term Credit Bond ETF
|
92800 |
92800 |
92800 |
92800 |
180.00
|
0.19%
|
2021/03/08
زمن 13:02
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
9990 |
9990 |
9990 |
9990 |
45.00
|
0.45%
|
2021/03/08
زمن 13:02
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
12980 |
12980 |
12980 |
12980 |
310.00
|
2.45%
|
2021/03/08
زمن 13:02
|
|
SHBNPP SMART Synth-MSCI Developed Market (H)
|
16520 |
16520 |
16520 |
16520 |
90.00
|
0.55%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
78560 |
78560 |
78560 |
78560 |
960.00
|
1.24%
|
2021/03/08
زمن 13:02
|
|
Samsung Kodex Soybeans Futures Special Asset
|
11980 |
11980 |
11980 |
11980 |
255.00
|
2.17%
|
2021/03/08
زمن 13:02
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
8445 |
8445 |
8445 |
8445 |
5.00
|
0.06%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
10910 |
10910 |
10910 |
10910 |
80.00
|
0.73%
|
2021/03/08
زمن 13:02
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
19850 |
19850 |
19850 |
19850 |
100.00
|
0.51%
|
2021/03/08
زمن 13:02
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
11880 |
11880 |
11880 |
11880 |
45.00
|
0.38%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
12220 |
12220 |
12220 |
12220 |
5.00
|
0.04%
|
2021/03/08
زمن 13:02
|
|
Hanwha ARIRANG S&P500
|
15570 |
15570 |
15570 |
15570 |
245.00
|
1.60%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX S&P500 ETF
|
11005 |
11005 |
11005 |
11005 |
240.00
|
2.23%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Latin
|
3035 |
3035 |
3035 |
3035 |
50.00
|
1.68%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX FANG Plus
|
25470 |
25470 |
25470 |
25470 |
145.00
|
0.57%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX MSCI World
|
17175 |
17175 |
17175 |
17175 |
110.00
|
0.64%
|
2021/03/08
زمن 13:02
|
|
KB KBSTAR US NASDAQ100 ETF
|
10580 |
10580 |
10580 |
10580 |
140.00
|
1.34%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX China CSI300
|
14165 |
14165 |
14165 |
14165 |
455.00
|
3.21%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER China A300
|
11695 |
11695 |
11695 |
11695 |
380.00
|
3.25%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Nasdaq 100
|
63710 |
63710 |
63710 |
63710 |
865.00
|
1.38%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER NASDAQ BIO
|
19375 |
19375 |
19375 |
19375 |
280.00
|
1.47%
|
2021/03/08
زمن 13:02
|
|
Miraeasset TIGER S&P500 ETF
|
10940 |
10940 |
10940 |
10940 |
240.00
|
2.24%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX SP500 Futures
|
18350 |
18350 |
18350 |
18350 |
310.00
|
1.72%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX Synth-ChiNext
|
12040 |
12040 |
12040 |
12040 |
560.00
|
4.65%
|
2021/03/08
زمن 13:02
|
|
Kiwoom KOSEF Synth-India (H)
|
15880 |
15880 |
15880 |
15880 |
20.00
|
0.13%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER WTI Futures
|
3030 |
3030 |
3030 |
3030 |
125.00
|
4.30%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER WTI Inverse
|
6645 |
6645 |
6645 |
6645 |
310.00
|
4.67%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX Japan Leverage (H)
|
20100 |
20100 |
20100 |
20100 |
200.00
|
1.01%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX Synth-Vietnam VN30
|
16835 |
16835 |
16835 |
16835 |
70.00
|
0.42%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Dow Jones 30
|
17995 |
17995 |
17995 |
17995 |
475.00
|
2.71%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX Synth-US Energy
|
7040 |
7040 |
7040 |
7040 |
320.00
|
4.76%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER China H-Share
|
13185 |
13185 |
13185 |
13185 |
95.00
|
0.72%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Metal Futures
|
6115 |
6115 |
6115 |
6115 |
125.00
|
2.04%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset Tiger Synth-China A
|
7745 |
7745 |
7745 |
7745 |
215.00
|
2.86%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX China H Leverage
|
7485 |
7485 |
7485 |
7485 |
310.00
|
4.14%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX Grains Futures H
|
10295 |
10295 |
10295 |
10295 |
225.00
|
2.23%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER S&P500 Futures
|
44660 |
44660 |
44660 |
44660 |
790.00
|
1.80%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX US Russell 2000 H
|
14260 |
14260 |
14260 |
14260 |
320.00
|
2.30%
|
2021/03/08
زمن 13:02
|
|
ARIRANG NASDAQ Technology Sector
|
19780 |
19780 |
19780 |
19780 |
160.00
|
0.82%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX Synth-China Main Land
|
5635 |
5635 |
5635 |
5635 |
280.00
|
4.97%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Physical Copper
|
9480 |
9480 |
9480 |
9480 |
90.00
|
0.96%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Synth-Japan (H)
|
15560 |
15560 |
15560 |
15560 |
55.00
|
0.35%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX Synth Gold Futures Lev
|
15665 |
15665 |
15665 |
15665 |
135.00
|
0.87%
|
2021/03/08
زمن 13:02
|
|
Mirae Asset TIGER Synth SP500 Lev
|
25295 |
25295 |
25295 |
25295 |
840.00
|
3.43%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX Synth-US Industrial
|
18645 |
18645 |
18645 |
18645 |
615.00
|
3.41%
|
2021/03/08
زمن 13:02
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
4075 |
4075 |
4075 |
4075 |
230.00
|
5.98%
|
2021/03/08
زمن 13:02
|
|
Mirae Asset TIGER Synth Euro Stoxx
|
8030 |
8030 |
8030 |
8030 |
35.00
|
0.44%
|
2021/03/08
زمن 13:02
|
|
Samsung Kodex Gold Futures Special
|
11620 |
11620 |
11620 |
11620 |
55.00
|
0.48%
|
2021/03/08
زمن 13:02
|
|
Mirae Asset TIGER SP 500 Inverse Hd
|
4430 |
4430 |
4430 |
4430 |
65.00
|
1.47%
|
2021/03/08
زمن 13:02
|
|
Mirae Asset TIGER Synth MSCI EM Lev
|
14970 |
14970 |
14970 |
14970 |
425.00
|
2.84%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Agriculture Futures
|
5800 |
5800 |
5800 |
5800 |
130.00
|
2.29%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX WTI Oil Futures ETF(H)
|
10095 |
10095 |
10095 |
10095 |
410.00
|
4.23%
|
2021/03/08
زمن 13:02
|
|
KB KSTAR China Mainland CSI100 Feeder
|
22320 |
22320 |
22320 |
22320 |
675.00
|
3.02%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Synth-India Leverage
|
18725 |
18725 |
18725 |
18725 |
125.00
|
0.67%
|
2021/03/08
زمن 13:02
|
|
SAMSUNG KODEX China Hang Seng TECH ETF
|
10360 |
10360 |
10360 |
10360 |
645.00
|
6.23%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
12575 |
12575 |
12575 |
12575 |
15.00
|
0.12%
|
2021/03/08
زمن 13:02
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
31630 |
31630 |
31630 |
31630 |
665.00
|
2.10%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER China Biotech Solactive
|
11000 |
11000 |
11000 |
11000 |
535.00
|
4.86%
|
2021/03/08
زمن 13:02
|
|
Mirae Asset TIGER USD Money Market Active
|
9705 |
9705 |
9705 |
9705 |
65.00
|
0.67%
|
2021/03/08
زمن 13:02
|
|
MIRAE ASSET TIGER China Hang Seng TECH ETF
|
10350 |
10350 |
10350 |
10350 |
625.00
|
6.04%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX Copper Futures Special Asset
|
7445 |
7445 |
7445 |
7445 |
20.00
|
0.27%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX Silver Futures Special Asset
|
5305 |
5305 |
5305 |
5305 |
60.00
|
1.14%
|
2021/03/08
زمن 13:02
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
16850 |
16850 |
16850 |
16850 |
50.00
|
0.30%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
12870 |
12870 |
12870 |
12870 |
110.00
|
0.85%
|
2021/03/08
زمن 13:02
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
9530 |
9530 |
9530 |
9530 |
380.00
|
3.99%
|
2021/03/08
زمن 13:02
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
12770 |
12770 |
12770 |
12770 |
155.00
|
1.21%
|
2021/03/08
زمن 13:02
|
|
Samsung KODEX Global Robotics&Automation Synth
|
16565 |
16565 |
16565 |
16565 |
55.00
|
0.33%
|
2021/03/08
زمن 13:02
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
9970 |
9970 |
9970 |
9970 |
205.00
|
2.10%
|
2021/03/08
زمن 13:02
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
10545 |
10545 |
10545 |
10545 |
660.00
|
6.26%
|
2021/03/08
زمن 13:02
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse 2X
|
6850 |
6850 |
6850 |
6850 |
30.00
|
0.44%
|
2021/03/08
زمن 13:02
|
|
KB KBStar KOSPI
|
30710 |
30595 |
30595 |
31170 |
275.00
|
0.90%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR IT Plus
|
20820 |
20840 |
20820 |
21325 |
450.00
|
2.16%
|
2021/03/08
زمن 10:31
|
|
KB KSTAR KOSPI 200
|
41585 |
41535 |
41535 |
42195 |
380.00
|
0.91%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR Fn5G Tech
|
10815 |
10865 |
10815 |
11050 |
315.00
|
2.91%
|
2021/03/08
زمن 10:31
|
|
KB KSTAR Top5 Group
|
8340 |
8390 |
8340 |
8510 |
140.00
|
1.68%
|
2021/03/08
زمن 10:31
|
|
KIM KINDEX Leverage
|
10085 |
10065 |
10065 |
10385 |
175.00
|
1.74%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER IT
|
38155 |
38075 |
38075 |
38980 |
855.00
|
2.24%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX AUTOs
|
23165 |
23075 |
23075 |
23540 |
215.00
|
0.93%
|
2021/03/08
زمن 10:31
|
|
Hanwha ARIRANG KOSPI
|
30700 |
30805 |
30700 |
31225 |
395.00
|
1.29%
|
2021/03/08
زمن 10:31
|
|
KB KSTAR Credit Bond
|
105255 |
105255 |
105235 |
105390 |
165.00
|
0.16%
|
2021/03/08
زمن 10:31
|
|
KIM KINDEX KOSPI 200
|
41735 |
41675 |
41675 |
42385 |
355.00
|
0.85%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF KRX 100
|
6605 |
6620 |
6605 |
6710 |
70.00
|
1.06%
|
2021/03/08
زمن 10:31
|
|
NH Amundi HANARO 200
|
41490 |
41450 |
41450 |
42125 |
360.00
|
0.87%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX KRX300
|
19055 |
18990 |
18990 |
19355 |
140.00
|
0.73%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX KTOP30
|
22650 |
22645 |
22610 |
23000 |
330.00
|
1.46%
|
2021/03/08
زمن 10:31
|
|
Yurie TREX KOSPI 200
|
41725 |
41690 |
41690 |
42220 |
390.00
|
0.93%
|
2021/03/08
زمن 10:31
|
|
Hanwha ARIRANG 200 EW
|
10660 |
10690 |
10660 |
10855 |
120.00
|
1.13%
|
2021/03/08
زمن 10:31
|
|
Hanwha ARIRANG KRX300
|
18975 |
19120 |
18975 |
19315 |
255.00
|
1.34%
|
2021/03/08
زمن 10:31
|
|
Kiwoom ikon KOSPI 100
|
31800 |
31810 |
31800 |
32260 |
270.00
|
0.85%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF Bluechip
|
10035 |
10045 |
10035 |
10185 |
80.00
|
0.80%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX BIO ETF
|
13950 |
14050 |
13950 |
14465 |
520.00
|
3.73%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Semicon
|
34650 |
34675 |
34650 |
35690 |
930.00
|
2.68%
|
2021/03/08
زمن 10:31
|
|
SAMSUNG KODEX TRF7030
|
11935 |
11935 |
11875 |
11935 |
110.00
|
0.93%
|
2021/03/08
زمن 10:31
|
|
Hanwha ARIRANG KOSPI50
|
29315 |
29405 |
29315 |
29895 |
395.00
|
1.35%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF KOSPI 200
|
41625 |
41575 |
41575 |
42210 |
370.00
|
0.89%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Banks
|
7135 |
7125 |
7020 |
7145 |
260.00
|
3.78%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX KRW Cash
|
102740 |
102740 |
102725 |
102740 |
5.00
|
0.00%
|
2021/03/08
زمن 10:31
|
|
UBS Hana KTOP KOSPI 50
|
29800 |
29795 |
29795 |
30250 |
275.00
|
0.92%
|
2021/03/08
زمن 10:31
|
|
KB KBStar Game Industry
|
13860 |
13865 |
13840 |
14210 |
235.00
|
1.70%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR KOSDAQ150 ETF
|
13495 |
13555 |
13475 |
13830 |
340.00
|
2.52%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF KOSDAQ 150
|
8865 |
8865 |
8845 |
9065 |
215.00
|
2.43%
|
2021/03/08
زمن 10:31
|
|
SAMSUNG KODEX Fn Growth
|
18005 |
17925 |
17925 |
18405 |
380.00
|
2.11%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Insurance
|
6180 |
6190 |
6170 |
6210 |
75.00
|
1.23%
|
2021/03/08
زمن 10:31
|
|
Hanwha ARIRANG KOSPI 200
|
41785 |
41730 |
41730 |
42430 |
395.00
|
0.95%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR 200 Financials
|
8400 |
8410 |
8305 |
8410 |
205.00
|
2.50%
|
2021/03/08
زمن 10:31
|
|
KIM KINDEX NASDAQ100 ETF
|
10920 |
10910 |
10910 |
10990 |
130.00
|
1.20%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF USD Futures
|
11935 |
11925 |
11880 |
11935 |
90.00
|
0.76%
|
2021/03/08
زمن 10:31
|
|
KyoboAXA POWER KOSPI 100
|
32130 |
32260 |
32130 |
32625 |
430.00
|
1.34%
|
2021/03/08
زمن 10:31
|
|
KyoboAXA POWER KOSPI 200
|
42305 |
42350 |
42305 |
42975 |
420.00
|
0.99%
|
2021/03/08
زمن 10:31
|
|
MIRAE ASSET TIGER KRX300
|
18975 |
19000 |
18950 |
19220 |
180.00
|
0.95%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER KTOP30
|
11180 |
11180 |
11170 |
11380 |
170.00
|
1.52%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER Top 10
|
14630 |
14605 |
14605 |
14935 |
275.00
|
1.88%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Semicon
|
35485 |
35440 |
35440 |
36455 |
955.00
|
2.69%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX 10Y F-LKTB
|
69390 |
69460 |
69390 |
69640 |
160.00
|
0.23%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Healthcare
|
18780 |
18850 |
18780 |
19395 |
540.00
|
2.88%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Securities
|
7560 |
7585 |
7555 |
7645 |
60.00
|
0.79%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR KRX300 Leverage
|
19700 |
19765 |
19695 |
20290 |
340.00
|
1.73%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR KTB 10Y Futures
|
55230 |
55320 |
55230 |
55455 |
135.00
|
0.24%
|
2021/03/08
زمن 10:31
|
|
KIM KINDEX Korean Culture
|
7330 |
7340 |
7330 |
7425 |
110.00
|
1.50%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Software
|
16195 |
16180 |
16170 |
16540 |
330.00
|
2.04%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX IT Hardware
|
20880 |
20865 |
20865 |
21330 |
475.00
|
2.27%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX IT Software
|
20900 |
20940 |
20900 |
21410 |
455.00
|
2.18%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER KOSPI 200
|
41335 |
41285 |
41285 |
41955 |
345.00
|
0.83%
|
2021/03/08
زمن 10:31
|
|
NH-Amundi HANARO KOSDAQ150
|
13600 |
13610 |
13575 |
13960 |
265.00
|
1.95%
|
2021/03/08
زمن 10:31
|
|
SAMSUNG KODEX MSCI Quality
|
10600 |
10715 |
10600 |
10715 |
110.00
|
1.04%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Shipbuilding
|
4700 |
4715 |
4700 |
4800 |
0.00
|
0.00%
|
2021/03/08
زمن 10:31
|
|
Yurie TREX Fundamental 200
|
40435 |
40410 |
40410 |
40435 |
170.00
|
0.42%
|
2021/03/08
زمن 10:31
|
|
Arirang ESG Leading Company
|
8955 |
8960 |
8955 |
9080 |
5.00
|
0.06%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR 200 Constructions
|
10830 |
10845 |
10830 |
11100 |
115.00
|
1.06%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Securities
|
4440 |
4435 |
4430 |
4485 |
25.00
|
0.56%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Samsung Group
|
9800 |
9805 |
9785 |
9920 |
120.00
|
1.22%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Treasury Bond
|
57985 |
57965 |
57965 |
58090 |
85.00
|
0.15%
|
2021/03/08
زمن 10:31
|
|
Hanwha ARIRANG KOSPI Mid Cap
|
11320 |
11360 |
11320 |
11565 |
190.00
|
1.68%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER Kosdag 150
|
13750 |
13795 |
13735 |
14100 |
315.00
|
2.29%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Health Care
|
42885 |
43070 |
42885 |
44320 |
1375.00
|
3.21%
|
2021/03/08
زمن 10:31
|
|
SAMSUNG KODEX Dividend Value
|
12840 |
12775 |
12775 |
12885 |
80.00
|
0.63%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX T-note Futures
|
11345 |
11340 |
11285 |
11345 |
50.00
|
0.44%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Transportation
|
5625 |
5605 |
5600 |
5670 |
25.00
|
0.44%
|
2021/03/08
زمن 10:31
|
|
Hanwha ARIRANG KTB 10Y Future
|
56075 |
56240 |
56075 |
56275 |
215.00
|
0.38%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
5100 |
5110 |
5000 |
5125 |
105.00
|
2.10%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR Fn Hydrogen Economy
|
12405 |
12465 |
12405 |
12725 |
340.00
|
2.74%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF 200 Total Return
|
48510 |
48465 |
48465 |
49265 |
425.00
|
0.88%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF Fn Mid Small Cap
|
22385 |
22440 |
22345 |
22755 |
85.00
|
0.38%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Dividend Growth
|
14645 |
14635 |
14600 |
14880 |
180.00
|
1.23%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX KRX300 Leverage
|
19850 |
19870 |
19830 |
20470 |
360.00
|
1.81%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX USD Futures ETF
|
10045 |
10035 |
10000 |
10045 |
75.00
|
0.75%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
120400 |
120400 |
120350 |
120710 |
230.00
|
0.19%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
15335 |
15335 |
15290 |
15720 |
375.00
|
2.45%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER Large Growth
|
12745 |
12750 |
12725 |
12970 |
185.00
|
1.45%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER Tour Leisure
|
4805 |
4810 |
4805 |
4900 |
120.00
|
2.50%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Samsung Group
|
12095 |
12110 |
12085 |
12220 |
155.00
|
1.28%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX US Nasdaq100 (H)
|
15950 |
15930 |
15905 |
16075 |
135.00
|
0.85%
|
2021/03/08
زمن 10:31
|
|
Hanwha ARIRANG Leading Industry
|
11765 |
11765 |
11755 |
12010 |
185.00
|
1.57%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER Quality Value
|
11280 |
11315 |
11280 |
11425 |
10.00
|
0.09%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR 200 Energy & Chemicals
|
13200 |
13265 |
13200 |
13605 |
415.00
|
3.14%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR 200 Steels & Materials
|
8050 |
8080 |
8040 |
8190 |
130.00
|
1.64%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF F-KOSPI 200 Futures
|
18650 |
18650 |
18650 |
18900 |
155.00
|
0.83%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER Media Contents
|
6795 |
6790 |
6790 |
6950 |
140.00
|
2.06%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
47270 |
47185 |
47065 |
47270 |
125.00
|
0.27%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Energy & Chemicals
|
18895 |
18930 |
18895 |
19515 |
555.00
|
2.94%
|
2021/03/08
زمن 10:31
|
|
Hanwha ARIRANG KOSPI Total Return
|
15000 |
15020 |
14960 |
15255 |
165.00
|
1.10%
|
2021/03/08
زمن 10:31
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
10910 |
10940 |
10910 |
11105 |
145.00
|
1.33%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER 200 Health Care
|
24810 |
24915 |
24810 |
25620 |
660.00
|
2.66%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER 200 IT Leverage
|
63830 |
63675 |
63675 |
66740 |
3995.00
|
6.26%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset Tiger Preferred Stock
|
14365 |
14365 |
14365 |
14595 |
210.00
|
1.46%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Consumer Staples
|
11940 |
11960 |
11935 |
12200 |
175.00
|
1.47%
|
2021/03/08
زمن 10:31
|
|
SAMSUNG KODEX K-Innovation Active
|
11265 |
11260 |
11260 |
11480 |
215.00
|
1.91%
|
2021/03/08
زمن 10:31
|
|
|
8570 |
8560 |
8560 |
8620 |
115.00
|
1.34%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
8855 |
8850 |
8785 |
8865 |
95.00
|
1.08%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset Tiger 200 Total Return
|
21775 |
21760 |
21735 |
22085 |
190.00
|
0.87%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset Tiger Healthcare Equip
|
16920 |
16950 |
16875 |
17500 |
475.00
|
2.81%
|
2021/03/08
زمن 10:31
|
|
Nh-Amundi HANARO Global Luxury S&P
|
15690 |
15765 |
15690 |
15840 |
210.00
|
1.34%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
12780 |
12720 |
12665 |
13265 |
455.00
|
3.56%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
4955 |
4965 |
4845 |
4965 |
105.00
|
2.16%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Energy & Chemicals
|
19915 |
19945 |
19915 |
20500 |
575.00
|
2.89%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Secondary Cell ETF
|
16150 |
16215 |
16150 |
16670 |
610.00
|
3.78%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Steels & Materials
|
8360 |
8405 |
8360 |
8555 |
80.00
|
0.97%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR 200 Consumer Discretionary
|
11685 |
11750 |
11675 |
11885 |
125.00
|
1.07%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR 200 Information Technology
|
17015 |
16990 |
16990 |
17400 |
430.00
|
2.53%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
14135 |
14080 |
14080 |
14825 |
635.00
|
4.49%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset Maps Tiger China Consumer
|
8050 |
8050 |
8040 |
8145 |
95.00
|
1.18%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Inverse Derivatives
|
4405 |
4420 |
4350 |
4420 |
35.00
|
0.80%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER KOSPI High Dividend
|
12680 |
12660 |
12625 |
12715 |
95.00
|
0.75%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Consumer Discretionary
|
11885 |
11850 |
11845 |
12145 |
290.00
|
2.44%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Innovative Tech Active
|
13100 |
13100 |
13085 |
13290 |
120.00
|
0.92%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX MSCI ESG Universal ETF
|
12420 |
12420 |
12390 |
12615 |
90.00
|
0.72%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
10785 |
10785 |
10785 |
10785 |
50.00
|
0.46%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER 200 Futures Leverage
|
19145 |
19140 |
19140 |
19755 |
375.00
|
1.96%
|
2021/03/08
زمن 10:31
|
|
Nh-amundi Hanaro Agriculture Business
|
11875 |
11840 |
11835 |
12010 |
65.00
|
0.55%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX MSCI Korea Total Return
|
13340 |
13310 |
13305 |
13495 |
115.00
|
0.86%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Top 5 Plus Total Return
|
19630 |
19600 |
19600 |
19915 |
140.00
|
0.71%
|
2021/03/08
زمن 10:31
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
17000 |
16995 |
16995 |
17220 |
45.00
|
0.27%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
8755 |
8765 |
8575 |
8765 |
155.00
|
1.80%
|
2021/03/08
زمن 10:31
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
9400 |
9380 |
9315 |
9400 |
115.00
|
1.24%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Low Volatility Equity
|
11625 |
11615 |
11590 |
11690 |
100.00
|
0.87%
|
2021/03/08
زمن 10:31
|
|
Daishin Securities Daishin Zinc Futures
|
10650 |
10660 |
10650 |
10705 |
90.00
|
0.85%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
5695 |
5690 |
5685 |
5960 |
255.00
|
4.48%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
20670 |
20760 |
20660 |
22020 |
1395.00
|
6.75%
|
2021/03/08
زمن 10:31
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
12245 |
12265 |
12225 |
12570 |
360.00
|
2.94%
|
2021/03/08
زمن 10:31
|
|
Kiwoom KOSEF Monetary Stabilization Bond
|
101150 |
101155 |
101150 |
101170 |
25.00
|
0.02%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER KRX Bio K-New Deal ETF
|
9875 |
9875 |
10010 |
9970 |
305.00
|
3.09%
|
2021/03/08
زمن 10:31
|
|
NH QV 2X WTI Crude Oil Futures ETN(H) 42
|
700 |
700 |
695 |
710 |
55.00
|
8.53%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER KRX BBIG K-New Deal ETF
|
11955 |
11985 |
11945 |
12265 |
300.00
|
2.51%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
16775 |
16755 |
16745 |
16980 |
145.00
|
0.86%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
12525 |
12525 |
12495 |
12680 |
85.00
|
0.68%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Korea Taiwan IT Premier ETF
|
19595 |
19615 |
19480 |
19875 |
225.00
|
1.15%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX ULTRA T-Bond Futures(H) ETF
|
11670 |
11705 |
11665 |
11705 |
20.00
|
0.17%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Constructions & Machinery
|
2665 |
2665 |
2660 |
2725 |
30.00
|
1.13%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
25950 |
25920 |
25920 |
26395 |
30.00
|
0.12%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER AI Korea Growth Active ETF
|
13255 |
13225 |
13215 |
13450 |
115.00
|
0.87%
|
2021/03/08
زمن 10:31
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
11530 |
11510 |
11495 |
12100 |
510.00
|
4.42%
|
2021/03/08
زمن 10:31
|
|
DB Mighty KOSPI200 Covered Call ATM Leverage
|
9840 |
9915 |
10090 |
9915 |
45.00
|
0.46%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER KRX Internet K-New Deal ETF
|
10930 |
10960 |
10930 |
11225 |
280.00
|
2.56%
|
2021/03/08
زمن 10:31
|
|
MiraeAsset TIGER Shipbuilding & Transportation
|
2780 |
2780 |
2780 |
2840 |
25.00
|
0.91%
|
2021/03/08
زمن 10:31
|
|
Korea Investment & Securities TRUE lnverse Nasdaq
|
5160 |
5160 |
5090 |
5165 |
5.00
|
0.10%
|
2021/03/08
زمن 10:31
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
9540 |
9630 |
9540 |
9740 |
5.00
|
0.05%
|
2021/03/08
زمن 10:31
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
11470 |
11470 |
11225 |
11540 |
505.00
|
4.40%
|
2021/03/08
زمن 10:31
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
4955 |
4965 |
4935 |
5020 |
395.00
|
8.66%
|
2021/03/08
زمن 10:31
|
|
Daishin Securities Daishin 2X Inverse Nickel Futur
|
5530 |
5475 |
5335 |
5575 |
60.00
|
1.10%
|
2021/03/08
زمن 10:31
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
14310 |
14335 |
14130 |
14730 |
205.00
|
1.43%
|
2021/03/08
زمن 10:31
|
|
Korea Investment & Securities TRUE KOSPI Covered P
|
7145 |
7090 |
7035 |
7145 |
65.00
|
0.92%
|
2021/03/08
زمن 10:31
|
|
Korea Investment & Securities TRUE Leverage EURO S
|
12280 |
12255 |
12245 |
12375 |
300.00
|
2.50%
|
2021/03/08
زمن 10:31
|
|
Korea Investment & Securities TRUE Leverage Nasdaq
|
20255 |
20200 |
20160 |
20555 |
460.00
|
2.32%
|
2021/03/08
زمن 10:31
|
|
Korea Investment & Securities TRUE Leverage Natura
|
4520 |
4470 |
4425 |
4520 |
25.00
|
0.56%
|
2021/03/08
زمن 10:31
|
|
Korea Investment & Securities TRUE leverage S&P500
|
19390 |
19335 |
19335 |
19570 |
630.00
|
3.36%
|
2021/03/08
زمن 10:31
|
|
Korea Investment & Securities TRUE lnverse 2X Nasd
|
2385 |
2385 |
2335 |
2395 |
20.00
|
0.84%
|
2021/03/08
زمن 10:31
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
2800 |
2800 |
2765 |
2805 |
90.00
|
3.21%
|
2021/03/08
زمن 10:31
|
|
KyoboAXA POWER High Dividend Low Volatility Equity
|
28920 |
28980 |
28885 |
29135 |
95.00
|
0.33%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
108855 |
108875 |
108855 |
109020 |
220.00
|
0.20%
|
2021/03/08
زمن 10:31
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
11000 |
10950 |
10905 |
11000 |
95.00
|
0.86%
|
2021/03/08
زمن 10:31
|
|
Samsung Securities Samsung Leverage Copper Futures
|
17870 |
17975 |
17810 |
18945 |
135.00
|
0.76%
|
2021/03/08
زمن 10:31
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
27790 |
27825 |
27735 |
28000 |
265.00
|
0.96%
|
2021/03/08
زمن 10:31
|
|
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52
|
11505 |
11580 |
11505 |
11830 |
490.00
|
4.26%
|
2021/03/08
زمن 10:31
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
2750 |
2760 |
2730 |
2760 |
120.00
|
4.36%
|
2021/03/08
زمن 10:31
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
5820 |
5795 |
5745 |
5820 |
20.00
|
0.34%
|
2021/03/08
زمن 10:31
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
3945 |
3950 |
3885 |
3955 |
120.00
|
3.04%
|
2021/03/08
زمن 10:31
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
29075 |
29080 |
29010 |
29340 |
1120.00
|
4.01%
|
2021/03/08
زمن 10:31
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
4640 |
4585 |
4535 |
4640 |
50.00
|
1.09%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Banks
|
6855 |
6855 |
6745 |
6860 |
245.00
|
3.71%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX KOSPI 200 Securities
|
41475 |
41445 |
41445 |
42115 |
395.00
|
0.95%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
2270 |
2270 |
2205 |
2270 |
40.00
|
1.79%
|
2021/03/08
زمن 10:31
|
|
Samsung KODEX Secondary Battery Industry ETF
|
18150 |
18205 |
18145 |
18815 |
790.00
|
4.35%
|
2021/03/08
زمن 10:31
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
860 |
860 |
850 |
865 |
75.00
|
9.55%
|
2021/03/08
زمن 10:31
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
680 |
680 |
670 |
680 |
60.00
|
8.82%
|
2021/03/08
زمن 10:31
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
15655 |
15690 |
15655 |
16110 |
550.00
|
3.51%
|
2021/03/08
زمن 10:31
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
650 |
640 |
640 |
650 |
55.00
|
8.46%
|
2021/03/08
زمن 10:31
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
730 |
730 |
720 |
735 |
65.00
|
9.77%
|
2021/03/08
زمن 10:31
|
|
KIM KINDEX KOSPI
|
30725 |
30855 |
30705 |
31195 |
310.00
|
1.01%
|
2021/03/08
زمن 10:02
|
|
NH QV -2X S&P500 45
|
2640 |
2655 |
2640 |
2655 |
100.00
|
3.79%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX Min Vol
|
12075 |
12180 |
12075 |
12250 |
70.00
|
0.58%
|
2021/03/08
زمن 10:02
|
|
|
15330 |
15450 |
15300 |
15525 |
135.00
|
0.88%
|
2021/03/08
زمن 10:02
|
|
KIM KINDEX Value Large
|
9905 |
9995 |
9870 |
9995 |
35.00
|
0.35%
|
2021/03/08
زمن 10:02
|
|
Kiwoom KOSEF KOSDAQ 150
|
6825 |
6865 |
6825 |
7000 |
175.00
|
2.56%
|
2021/03/08
زمن 10:02
|
|
NH-Amundi HANARO KRX300
|
18840 |
18860 |
18825 |
19140 |
165.00
|
0.88%
|
2021/03/08
زمن 10:02
|
|
Hanwha Arirang KRX300 IT
|
19340 |
19495 |
19340 |
19810 |
465.00
|
2.40%
|
2021/03/08
زمن 10:02
|
|
KIM KINDEX Smart Quality
|
18980 |
19340 |
18980 |
19340 |
300.00
|
1.58%
|
2021/03/08
زمن 10:02
|
|
KIM KINDEX Treasury Bond
|
106885 |
106960 |
106885 |
107025 |
285.00
|
0.27%
|
2021/03/08
زمن 10:02
|
|
MIRAE ASSET TIGER K-GAME
|
11990 |
12015 |
11990 |
12215 |
160.00
|
1.33%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR 200 Industrials
|
10715 |
10815 |
10715 |
10845 |
95.00
|
0.89%
|
2021/03/08
زمن 10:02
|
|
KIM KINDEX Dividend Growth
|
36795 |
37155 |
36795 |
37425 |
410.00
|
1.11%
|
2021/03/08
زمن 10:02
|
|
KIM KINDEX Smart High Beta
|
14685 |
14910 |
14685 |
14910 |
170.00
|
1.16%
|
2021/03/08
زمن 10:02
|
|
MiraeAsset TIGER Contrarian
|
24830 |
24895 |
24785 |
25105 |
245.00
|
0.99%
|
2021/03/08
زمن 10:02
|
|
SAMSUNG KODEX MSCI Momentum
|
13465 |
13610 |
13465 |
13710 |
230.00
|
1.71%
|
2021/03/08
زمن 10:02
|
|
KB KSTAR Korea Treasury Bond
|
113050 |
113070 |
113025 |
113170 |
355.00
|
0.31%
|
2021/03/08
زمن 10:02
|
|
KIM KINDEX MSCI Mexico Synth
|
8450 |
8455 |
8450 |
8500 |
0.00
|
0.00%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR 200 Heavy Industries
|
8540 |
8560 |
8540 |
8725 |
60.00
|
0.71%
|
2021/03/08
زمن 10:02
|
|
KIM KINDEX Smart Low Volatility
|
17140 |
17335 |
17140 |
17335 |
135.00
|
0.79%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX Momentum PLUS ETF
|
11320 |
11370 |
11320 |
11630 |
305.00
|
2.69%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
99735 |
99690 |
99595 |
99735 |
145.00
|
0.15%
|
2021/03/08
زمن 10:02
|
|
Hanwha Arirang KRX300 Health Care
|
13070 |
13190 |
13070 |
13515 |
460.00
|
3.52%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
47750 |
47700 |
47640 |
47765 |
25.00
|
0.05%
|
2021/03/08
زمن 10:02
|
|
Mirae Asset TIGER 200 Industrials
|
6020 |
6055 |
6020 |
6110 |
25.00
|
0.42%
|
2021/03/08
زمن 10:02
|
|
Mirae Asset TIGER KOSPI Large Cap
|
15160 |
15190 |
15155 |
15380 |
155.00
|
1.02%
|
2021/03/08
زمن 10:02
|
|
Mirae Asset TIGER Mid Small Value
|
11330 |
11385 |
11330 |
11430 |
50.00
|
0.44%
|
2021/03/08
زمن 10:02
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
12605 |
12635 |
12595 |
12705 |
5.00
|
0.04%
|
2021/03/08
زمن 10:02
|
|
Mirae Asset TIGER Mid Small Growth
|
10835 |
10900 |
10835 |
11120 |
220.00
|
2.03%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR 200 Communication Service
|
17700 |
17750 |
17700 |
18110 |
250.00
|
1.41%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR Domestic Consumption Plus
|
10410 |
10510 |
10410 |
10585 |
150.00
|
1.44%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR Mid Small Cap High Dividend
|
11110 |
11165 |
11110 |
11290 |
155.00
|
1.40%
|
2021/03/08
زمن 10:02
|
|
NH-Amundi HANARO 200 Futures Leverage
|
27845 |
27855 |
27785 |
28685 |
485.00
|
1.74%
|
2021/03/08
زمن 10:02
|
|
MiraeAsset TIGER Korea Treasury Bond 3
|
110830 |
110800 |
110790 |
110950 |
350.00
|
0.32%
|
2021/03/08
زمن 10:02
|
|
KIM KINDEX Samsung Group Equal Weighted
|
16325 |
16400 |
16320 |
16425 |
5.00
|
0.03%
|
2021/03/08
زمن 10:02
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
128770 |
128850 |
128700 |
129635 |
565.00
|
0.44%
|
2021/03/08
زمن 10:02
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
11775 |
11795 |
11760 |
12005 |
170.00
|
1.44%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX TSE Japan Real Estate ETF
|
11755 |
11785 |
11755 |
11885 |
0.00
|
0.00%
|
2021/03/08
زمن 10:02
|
|
KB KSTAR Fixed Income Balanced-Derivatives
|
63795 |
63825 |
63750 |
64130 |
365.00
|
0.57%
|
2021/03/08
زمن 10:02
|
|
MiraeAsset TIGER 200 Communication Service
|
28465 |
28670 |
28465 |
29190 |
390.00
|
1.37%
|
2021/03/08
زمن 10:02
|
|
KB KSTAR Equity Balanced Equity-Derivatives
|
43900 |
43940 |
43850 |
44325 |
405.00
|
0.92%
|
2021/03/08
زمن 10:02
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB ETF
|
46360 |
46505 |
46360 |
46600 |
470.00
|
1.01%
|
2021/03/08
زمن 10:02
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
101465 |
101575 |
101465 |
101575 |
550.00
|
0.54%
|
2021/03/08
زمن 10:02
|
|
Korea Investment & Securities TRUE Inverse HSCEI H
|
8870 |
8880 |
8610 |
8925 |
185.00
|
2.13%
|
2021/03/08
زمن 10:02
|
|
Mirae Asset TIGER KOSPI
|
30570 |
30600 |
30560 |
31000 |
245.00
|
0.80%
|
2021/03/08
زمن 10:02
|
|
KIM KINDEX Smart Momentum
|
17735 |
18065 |
17690 |
18065 |
240.00
|
1.35%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR KQ High Dividend
|
14775 |
14845 |
14775 |
15090 |
245.00
|
1.66%
|
2021/03/08
زمن 10:02
|
|
Kiwoom KOSEF High Dividend
|
8065 |
8095 |
8010 |
8095 |
95.00
|
1.19%
|
2021/03/08
زمن 10:02
|
|
KIM KINDEX Samsung Group SW
|
15630 |
15670 |
15630 |
15810 |
225.00
|
1.44%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX Game Industry
|
13005 |
13050 |
13005 |
13225 |
215.00
|
1.65%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX High Dividend
|
8895 |
8905 |
8895 |
8965 |
15.00
|
0.17%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR MSCI China Futures
|
14335 |
14540 |
14335 |
15390 |
625.00
|
4.36%
|
2021/03/08
زمن 10:02
|
|
KIM KINDEX 200TotalReturn ETF
|
24850 |
24960 |
24850 |
25245 |
245.00
|
0.99%
|
2021/03/08
زمن 10:02
|
|
MiraeAsset TIGER Money Market
|
100110 |
100100 |
100100 |
100110 |
10.00
|
0.01%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR 200 Consumer Staples
|
8785 |
8835 |
8785 |
8920 |
80.00
|
0.91%
|
2021/03/08
زمن 10:02
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
15305 |
15450 |
15305 |
15600 |
210.00
|
1.37%
|
2021/03/08
زمن 10:02
|
|
MiraeAsset TIGER Dividend Growth
|
18175 |
18155 |
18125 |
18430 |
220.00
|
1.21%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX 200 Intrinsic Value
|
10895 |
10900 |
10880 |
10975 |
35.00
|
0.32%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX Samsung Group Value
|
9160 |
9190 |
9160 |
9270 |
70.00
|
0.76%
|
2021/03/08
زمن 10:02
|
|
MiraeAsset TIGER Consumer Discretionary
|
18780 |
18800 |
18770 |
19100 |
175.00
|
0.93%
|
2021/03/08
زمن 10:02
|
|
Mirae Asset TIGER Consumer Goods Balance
|
9900 |
9920 |
10000 |
9975 |
55.00
|
0.56%
|
2021/03/08
زمن 10:02
|
|
Daishin Securities Daishin Nickel Futures
|
15270 |
15215 |
15190 |
15520 |
20.00
|
0.13%
|
2021/03/08
زمن 10:02
|
|
Korea Investment & Securities TRUE Inverse 2X EURO
|
4165 |
4165 |
4120 |
4180 |
40.00
|
0.96%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX KOSPI
|
30590 |
30595 |
30580 |
31015 |
305.00
|
1.00%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX 200ESG
|
14690 |
14705 |
14680 |
14915 |
115.00
|
0.78%
|
2021/03/08
زمن 10:02
|
|
SAMSUNG KODEX TRF5050
|
11420 |
11370 |
11370 |
11450 |
80.00
|
0.71%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR High Dividend
|
12080 |
12085 |
12080 |
12185 |
40.00
|
0.33%
|
2021/03/08
زمن 10:02
|
|
Kim Kindex Us Wide Moat
|
15185 |
15175 |
15095 |
15245 |
350.00
|
2.36%
|
2021/03/08
زمن 10:02
|
|
Shinhan BNPP SMART KRX300
|
18940 |
18970 |
18935 |
19240 |
280.00
|
1.48%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX 200 Mid Small
|
12195 |
12265 |
12195 |
12425 |
185.00
|
1.52%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX Constructions
|
3060 |
3080 |
3060 |
3130 |
40.00
|
1.31%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
13395 |
13455 |
13355 |
14035 |
615.00
|
4.59%
|
2021/03/08
زمن 10:02
|
|
MiraeAsset TIGER LG Group Plus
|
11015 |
11055 |
11015 |
11225 |
150.00
|
1.36%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX 200 Total Return
|
13350 |
13350 |
13325 |
13545 |
120.00
|
0.90%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX Consumer Staples
|
9830 |
9890 |
9830 |
9995 |
115.00
|
1.17%
|
2021/03/08
زمن 10:02
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
7685 |
7650 |
7490 |
7685 |
180.00
|
2.40%
|
2021/03/08
زمن 10:02
|
|
Mirae Asset TIGER Gold Futures (H)
|
12375 |
12385 |
12370 |
12430 |
60.00
|
0.49%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR Mid-Small Cap Momentum LowVol
|
10205 |
10220 |
10200 |
10410 |
195.00
|
1.91%
|
2021/03/08
زمن 10:02
|
|
MiraeAsset Tiger JPY KRW Futures Inverse
|
9555 |
9545 |
9545 |
9595 |
65.00
|
0.68%
|
2021/03/08
زمن 10:02
|
|
Hanwha ARIRANG 200 Futures Inverse 2X ETF
|
4365 |
4360 |
4245 |
4375 |
75.00
|
1.75%
|
2021/03/08
زمن 10:02
|
|
Mirae Asset TIGER KRX Game K-New Deal ETF
|
10630 |
10685 |
10630 |
10840 |
225.00
|
2.12%
|
2021/03/08
زمن 10:02
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
5100 |
5100 |
5085 |
5100 |
50.00
|
0.99%
|
2021/03/08
زمن 10:02
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
14675 |
14700 |
14635 |
14770 |
210.00
|
1.45%
|
2021/03/08
زمن 10:02
|
|
KB KBSTAR ESG SRI
|
13705 |
13720 |
13700 |
13955 |
155.00
|
1.13%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX Steels
|
8345 |
8355 |
8340 |
8480 |
115.00
|
1.40%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX Inverse
|
4005 |
4005 |
3945 |
4010 |
35.00
|
0.88%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX Leverage
|
25595 |
25590 |
25545 |
26360 |
470.00
|
1.84%
|
2021/03/08
زمن 10:02
|
|
MiraeAsset TIGER Leverage
|
24185 |
24170 |
24130 |
24920 |
435.00
|
1.80%
|
2021/03/08
زمن 10:02
|
|
MiraeAsset TIGER Financials
|
6680 |
6700 |
6605 |
6700 |
160.00
|
2.45%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX KRW CASH PLUS
|
102995 |
103005 |
102995 |
103005 |
10.00
|
0.01%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4850 |
4835 |
4735 |
4855 |
110.00
|
2.32%
|
2021/03/08
زمن 10:02
|
|
Samsung KODEX KOSDAQ150 Leverage
|
13260 |
13365 |
13260 |
13965 |
660.00
|
4.98%
|
2021/03/08
زمن 10:02
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
2185 |
2175 |
2130 |
2195 |
35.00
|
1.63%
|
2021/03/08
زمن 10:02
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
620 |
620 |
610 |
620 |
60.00
|
9.68%
|
2021/03/08
زمن 10:02
|
|
Shinhan Investment Shinhan Inverse 2X Natural Gas
|
6725 |
6860 |
6725 |
6865 |
35.00
|
0.52%
|
2021/03/08
زمن 10:02
|
|
KB KSTAR Prime Industry
|
11455 |
11505 |
11455 |
11595 |
80.00
|
0.70%
|
2021/03/08
زمن 9:31
|
|
Samsung KODEX FnKorea50
|
10650 |
10745 |
10650 |
10745 |
100.00
|
0.94%
|
2021/03/08
زمن 9:31
|
|
Samsung KODEX MSCI Korea
|
19835 |
19875 |
19835 |
19875 |
160.00
|
0.81%
|
2021/03/08
زمن 9:31
|
|
Mirae Asset Tiger JPY KRW Futures
|
10310 |
10300 |
10300 |
10310 |
100.00
|
0.98%
|
2021/03/08
زمن 9:31
|
|
KB KBSTAR KRX300
|
19200 |
19260 |
19200 |
19475 |
195.00
|
1.02%
|
2021/03/08
زمن 9:31
|
|
Hi Focus ESG Leaders 150
|
10650 |
10690 |
10650 |
10800 |
15.00
|
0.14%
|
2021/03/08
زمن 9:31
|
|
KB KSTAR Exporter Equity
|
12135 |
12215 |
12135 |
12445 |
240.00
|
1.98%
|
2021/03/08
زمن 9:31
|
|
Samsung KODEX SGX MSCI EM Futures
|
10530 |
10635 |
10510 |
10690 |
165.00
|
1.57%
|
2021/03/08
زمن 9:31
|
|
Mirae Asset Tiger Holdings Company
|
11210 |
11260 |
11210 |
11390 |
135.00
|
1.20%
|
2021/03/08
زمن 9:31
|
|
Mirae Asset TIGER 200 Consumer Stap
|
11570 |
11640 |
11570 |
11730 |
35.00
|
0.30%
|
2021/03/08
زمن 9:31
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
11480 |
11500 |
11435 |
11500 |
20.00
|
0.17%
|
2021/03/08
زمن 9:31
|
|
MiraeAsset Tiger JPYK RW Futures Leverage
|
9995 |
9935 |
9935 |
9995 |
45.00
|
0.45%
|
2021/03/08
زمن 9:31
|
|
MiraeAsset TIGER Media & Telecommunication
|
8255 |
8305 |
8255 |
8400 |
45.00
|
0.55%
|
2021/03/08
زمن 9:31
|
|
Samsung KODEX KOSDAQ 150
|
13660 |
13805 |
13660 |
14035 |
365.00
|
2.67%
|
2021/03/08
زمن 9:31
|
|
Kiwoom KOSEF Enhanced Cash
|
100975 |
100970 |
100970 |
100975 |
0.00
|
0.00%
|
2021/03/08
زمن 9:31
|
|
Mirae Asset TIGER Cosmetics
|
3720 |
3730 |
3720 |
3790 |
70.00
|
1.88%
|
2021/03/08
زمن 9:31
|
|
Hanwha ARIRANG High Dividend
|
11445 |
11470 |
11365 |
11470 |
225.00
|
2.01%
|
2021/03/08
زمن 9:31
|
|
Kiwoom KOSEF Korea Treasury Bond
|
112505 |
112585 |
112505 |
112585 |
335.00
|
0.30%
|
2021/03/08
زمن 9:02
|
|
Kiwoom KOSEF USD Futures Inverse
|
10565 |
10570 |
10560 |
10605 |
70.00
|
0.66%
|
2021/03/08
زمن 9:02
|
|
Shinhan BNPP SMART 200 Total Return
|
13895 |
13955 |
13895 |
14100 |
130.00
|
0.94%
|
2021/03/08
زمن 9:02
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
7305 |
7340 |
7285 |
7340 |
80.00
|
1.11%
|
2021/03/08
زمن 9:02
|
|
Shinhan Investment Shinhan Leverage S&P500 Futures
|
14255 |
14265 |
14245 |
14360 |
545.00
|
3.98%
|
2021/03/08
زمن 9:02
|
|
SAMSUNG KODEX TRF3070
|
10890 |
10900 |
10880 |
10900 |
45.00
|
0.41%
|
2021/03/08
زمن 9:02
|
|
HI FOCUS KRX300
|
19205 |
19205 |
19205 |
19205 |
200.00
|
1.04%
|
2021/03/08
زمن 8:31
|
|
KIM KINDEX Inverse
|
4865 |
4840 |
4800 |
4865 |
40.00
|
0.83%
|
2021/03/08
زمن 8:31
|
|
MIDAS KOSPI 200 Covered Call
|
14715 |
14890 |
14715 |
14890 |
185.00
|
1.26%
|
2021/03/08
زمن 8:31
|
|
Mirae Asset TIGER Large Value
|
12290 |
12355 |
12290 |
12375 |
30.00
|
0.24%
|
2021/03/08
زمن 8:31
|
|
MIRAE Asset TIGER Money Market Active
|
50060 |
50060 |
50060 |
50065 |
5.00
|
0.01%
|
2021/03/08
زمن 8:31
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
10370 |
10285 |
10285 |
10370 |
35.00
|
0.34%
|
2021/03/08
زمن 8:31
|
|
KB KBSTAR Short-term KTB Active
|
101870 |
101875 |
101870 |
101875 |
10.00
|
0.01%
|
2021/03/08
زمن 8:02
|
|
MiraeAsset TIGER Covered C200
|
14915 |
15095 |
14915 |
15095 |
80.00
|
0.54%
|
2021/03/08
زمن 7:31
|
|
MiraeAsset Maps Tiger Momentum
|
22595 |
22690 |
22595 |
22895 |
245.00
|
1.08%
|
2021/03/08
زمن 7:31
|
|
MiraeAsset Tiger JPY KRW Futures Inverse 2X
|
8765 |
8765 |
8765 |
8765 |
75.00
|
0.86%
|
2021/03/08
زمن 7:31
|
|
NH QV US IT Top5 ETN H 41
|
25300 |
25465 |
25300 |
25530 |
350.00
|
1.40%
|
2021/03/08
زمن 7:01
|
|
KB KSTAR Short-term MSB
|
104320 |
104330 |
104320 |
104330 |
0.00
|
0.00%
|
2021/03/08
زمن 6:31
|
|
KB KBSTAR KRX300 USD Futures Balanced
|
15390 |
15290 |
15290 |
15390 |
135.00
|
0.88%
|
2021/03/08
زمن 5:31
|
|
Korea Investment & Securities TRUE Inverse EURO ST
|
6770 |
6795 |
6770 |
6795 |
60.00
|
0.89%
|
2021/03/08
زمن 5:31
|
|
Dongbu Mighty KOSPI 100
|
32160 |
32160 |
32160 |
32160 |
140.00
|
0.44%
|
2021/03/08
زمن 4:31
|
|
KyoboAXA POWER Korea Treasury Bond
|
101020 |
101020 |
101020 |
101020 |
885.00
|
0.88%
|
2021/03/08
زمن 4:01
|
|
MiraeAsset Tiger Beta Plus
|
19415 |
19415 |
19415 |
19415 |
10.00
|
0.05%
|
2021/03/08
زمن 4:01
|
|
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE
|
48445 |
48445 |
48445 |
48445 |
40.00
|
0.08%
|
2021/03/08
زمن 4:01
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
9835 |
9835 |
9720 |
9835 |
0.00
|
0.00%
|
2021/03/05
زمن 10:31
|
|
Hanwha Arirang Ktb 3Y Futures
|
53530 |
53530 |
53530 |
53550 |
0.00
|
0.00%
|
2021/03/05
زمن 10:01
|
|
KB KBSTAR Mid-Small Cap Momentum Value
|
11840 |
11840 |
11840 |
11840 |
0.00
|
0.00%
|
2021/03/05
زمن 8:31
|
|
KIM KINDEX Short-term Monetary Stabilization Bond
|
100210 |
100210 |
100205 |
100210 |
0.00
|
0.00%
|
2021/03/05
زمن 8:31
|
|
Kim Kindex Ktb Futures Inverse
|
99270 |
99270 |
99270 |
99365 |
0.00
|
0.00%
|
2021/03/05
زمن 7:31
|
|
Samsung KODEX 3Y F KTB Inverse
|
49675 |
49675 |
49675 |
49680 |
0.00
|
0.00%
|
2021/03/05
زمن 7:31
|
|
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE
|
49685 |
49685 |
49685 |
49730 |
0.00
|
0.00%
|
2021/03/05
زمن 7:31
|
|
NH QV 2X S&P500 44
|
18290 |
18290 |
18290 |
18290 |
0.00
|
0.00%
|
2021/03/05
زمن 7:01
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
7570 |
7570 |
7535 |
7570 |
0.00
|
0.00%
|
2021/03/05
زمن 6:31
|
|
Heungkuk SP Korea Low Volatility
|
10885 |
10885 |
10885 |
10885 |
0.00
|
0.00%
|
2021/03/05
زمن 5:31
|
|
Samsung Securities KOSPI PutWrite ETN 53
|
10645 |
10645 |
10645 |
10645 |
0.00
|
0.00%
|
2021/03/05
زمن 4:31
|
|
MIRAE ASSET TIGER 200 EW ETF
|
11930 |
11930 |
11920 |
11940 |
0.00
|
0.00%
|
2021/03/04
زمن 8:31
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
102465 |
102465 |
102465 |
102465 |
0.00
|
0.00%
|
2021/03/04
زمن 8:01
|
|
Kim Kindex Lktb Futures Inverse
|
95295 |
95295 |
95235 |
95415 |
0.00
|
0.00%
|
2021/03/03
زمن 10:02
|
|
Shinhan Investment K200 Monthly Short Strangle 3%
|
7985 |
7985 |
7985 |
7985 |
0.00
|
0.00%
|
2021/03/03
زمن 7:31
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
7500 |
7500 |
7500 |
7500 |
0.00
|
0.00%
|
2021/03/03
زمن 7:01
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
7950 |
7950 |
7950 |
7965 |
0.00
|
0.00%
|
2021/02/26
زمن 9:31
|
|
Hyundai able KQ Bluechip30 7
|
14120 |
14120 |
13795 |
14120 |
0.00
|
0.00%
|
2021/02/25
زمن 10:31
|
|
Korea Investment & Securities TRUE KOSPI Covered C
|
11315 |
11315 |
11315 |
11315 |
0.00
|
0.00%
|
2021/02/25
زمن 4:02
|
|
Shinhan Investment Shinhan K200 Monthly Short Stra
|
8215 |
8215 |
8215 |
8215 |
0.00
|
0.00%
|
2021/02/23
زمن 4:01
|
|
Shinhan Investment K200 Monthly Short Strangle 5%
|
8100 |
8100 |
8100 |
8100 |
0.00
|
0.00%
|
2021/02/10
زمن 5:01
|
|
NH QV 2X 10Y KTB Futures ETN 46
|
23865 |
23865 |
23865 |
23865 |
0.00
|
0.00%
|
2021/02/09
زمن 9:01
|
|
KB KBSTAR KRX300 Futures Inverse
|
6865 |
6865 |
6790 |
6865 |
0.00
|
0.00%
|
2020/12/22
زمن 10:31
|
|
MiraeAsset TIGER KRX300 Leverage
|
15885 |
15885 |
15820 |
16245 |
0.00
|
0.00%
|
2020/12/22
زمن 10:31
|
|
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X
|
45615 |
45615 |
45615 |
45615 |
0.00
|
0.00%
|
2020/12/22
زمن 10:31
|
|
Mirae Asset TIGER Mid Small
|
10865 |
10865 |
10865 |
11205 |
0.00
|
0.00%
|
2020/12/22
زمن 9:31
|
|
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE
|
48355 |
48355 |
48355 |
48355 |
0.00
|
0.00%
|
2020/12/15
زمن 6:02
|
|
Korea Investment & Securities TRUE KOSPI Target Vo
|
10585 |
10585 |
10585 |
10585 |
0.00
|
0.00%
|
2020/12/04
زمن 5:31
|
|
Shinhan Investment Shinhan Leverage Natural Gas Fu
|
2090 |
2090 |
2085 |
2090 |
0.00
|
0.00%
|
2020/11/04
زمن 10:01
|
|
Samsung Securities Samsung Inverse 2X Natural GAS
|
11970 |
11970 |
11970 |
12030 |
0.00
|
0.00%
|
2020/10/23
زمن 10:30
|
|
Samsung Securities Samsung Leverage Natural GAS Fu
|
2435 |
2435 |
2435 |
2445 |
0.00
|
0.00%
|
2020/10/23
زمن 10:01
|
|
Samsung KODEX KRX300 Futures Inverse
|
8270 |
8270 |
8120 |
8270 |
0.00
|
0.00%
|
2020/09/24
زمن 10:31
|
|
MiraeAsset TIGER Sustainable Dividend
|
11615 |
11615 |
11585 |
11670 |
0.00
|
0.00%
|
2020/09/24
زمن 10:31
|
|
MiraeAsset TIGER KRX300 Futures Inverse
|
8115 |
8115 |
8040 |
8120 |
0.00
|
0.00%
|
2020/09/24
زمن 10:01
|
|
Daishin Securities Daishin 2X Nickel Futures ETN(H
|
5060 |
5060 |
5060 |
5060 |
0.00
|
0.00%
|
2020/09/03
زمن 12:01
|
|
Hanwha ARIRANG Short-Term Bond
|
111940 |
111940 |
111940 |
111940 |
0.00
|
0.00%
|
2020/08/27
زمن 10:30
|
|
KB KBSTAR KQ Momentum Value
|
10210 |
10210 |
10210 |
10295 |
0.00
|
0.00%
|
2020/07/31
زمن 11:02
|
|
KB KBSTAR KQ Momentum LowVol
|
11835 |
11835 |
11835 |
11835 |
0.00
|
0.00%
|
2020/07/31
زمن 6:31
|
|
Dongbu Mighty KOSPI High Dividend Yield
|
9365 |
9365 |
9365 |
9365 |
0.00
|
0.00%
|
2020/07/29
زمن 7:31
|
|
MiraeAsset TIGER Taiwan Hedged
|
14545 |
14545 |
14545 |
14545 |
0.00
|
0.00%
|
2020/06/19
زمن 14:01
|
|
Kyobo AXA Power Smart Value
|
11120 |
11120 |
11070 |
11265 |
0.00
|
0.00%
|
2020/06/19
زمن 11:30
|
|
Yurie TREX Mid & Small Cap Value
|
6430 |
6430 |
6430 |
6485 |
0.00
|
0.00%
|
2020/06/19
زمن 7:01
|
|
MiraeAsset TIGER KOSDAQ 150 Low Vol
|
12250 |
12250 |
12250 |
12335 |
0.00
|
0.00%
|
2020/06/19
زمن 5:30
|
|
Hanwha ARIRANG Smart Beta Value
|
7185 |
7185 |
7155 |
7205 |
0.00
|
0.00%
|
2020/05/20
زمن 11:30
|
|
Hanwha ARIRANG Smart Beta Quality
|
7870 |
7870 |
7835 |
7890 |
0.00
|
0.00%
|
2020/05/20
زمن 11:30
|
|
Hanwha ARIRANG Smart Beta Momentum
|
7385 |
7385 |
7365 |
7400 |
0.00
|
0.00%
|
2020/05/20
زمن 11:30
|
|
Hanwha Arirang KRX300 Consumer Discretionary
|
9320 |
9320 |
9245 |
9320 |
0.00
|
0.00%
|
2020/05/20
زمن 11:01
|
|
Hanwha Arirang KRX300 Industrials
|
8715 |
8715 |
8640 |
8715 |
0.00
|
0.00%
|
2020/05/20
زمن 7:00
|
|
Hanwha Arirang KRX300 Financials
|
7245 |
7245 |
7245 |
7245 |
0.00
|
0.00%
|
2020/05/20
زمن 5:30
|
|
KB KBSTAR Holding Company
|
6210 |
6210 |
6145 |
6235 |
0.00
|
0.00%
|
2020/04/23
زمن 11:30
|
|
KB KSTAR Japan Leverage (H)
|
16800 |
16800 |
16800 |
16800 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
Hanwha ARIRANG Synth-HSCEI Leverage (H)
|
6705 |
6705 |
6705 |
6705 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
Hanwha ARIRANG 200 LowVOL Tilt
|
8785 |
8785 |
8785 |
8785 |
0.00
|
0.00%
|
2019/12/09
زمن 11:32
|
|
Hanwha ARIRANG 200 Value Tilt
|
8600 |
8600 |
8600 |
8600 |
0.00
|
0.00%
|
2019/12/09
زمن 11:32
|
|
Hanwha ARIRANG 200 Quality Tilt
|
8700 |
8700 |
8700 |
8700 |
0.00
|
0.00%
|
2019/12/09
زمن 11:32
|
|
Hanwha ARIRANG 200 Momentum Tilt
|
8445 |
8445 |
8445 |
8445 |
0.00
|
0.00%
|
2019/12/09
زمن 11:32
|
|
MiraeAsset TIGER KRX 100
|
43935 |
43935 |
43935 |
43935 |
0.00
|
0.00%
|
2019/09/11
زمن 9:02
|
|
Hanwha ARIRANG Barbell Bond
|
116615 |
116615 |
116510 |
116615 |
0.00
|
0.00%
|
2019/06/19
زمن 6:36
|
|
Samsung KODEX Synth-US IT
|
21700 |
21700 |
21700 |
21700 |
0.00
|
0.00%
|
2019/06/05
زمن 17:32
|
|
Samsung KODEX Synth-US Financials
|
16485 |
16485 |
16485 |
16485 |
0.00
|
0.00%
|
2019/06/05
زمن 17:32
|
|
KIM KINDEX Synth Gold Futures Inv
|
5885 |
5885 |
5885 |
5885 |
0.00
|
0.00%
|
2019/06/05
زمن 17:32
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
زمن 10:01
|
|
Korea Investment & Securities TRUE Inverse Euro St
|
8620 |
8620 |
8620 |
8620 |
0.00
|
0.00%
|
2018/10/21
زمن 19:32
|
|
Samsung Securities Samsung S&P500 VIX S/T Futures
|
15380 |
15380 |
15320 |
15515 |
0.00
|
0.00%
|
2018/10/17
زمن 10:33
|
|
Shinhan Investment Shinhan S&P500 VIX S/T Futures
|
16270 |
16270 |
16200 |
16375 |
0.00
|
0.00%
|
2018/10/17
زمن 10:33
|
|
NH QV S&P500 VIX S/T Futures 51
|
16160 |
16160 |
16160 |
16305 |
0.00
|
0.00%
|
2018/10/17
زمن 10:33
|
|
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures
|
16325 |
16325 |
16135 |
16325 |
0.00
|
0.00%
|
2018/10/17
زمن 10:03
|
|
Samsung Securities Samsung K200 Call 1811-01 ETN 3
|
9300 |
9300 |
9300 |
9300 |
0.00
|
0.00%
|
2018/10/12
زمن 4:33
|
|
Shinhan Investment Shinhan K200 C-SP 1812-01
|
8425 |
8425 |
8425 |
8425 |
0.00
|
0.00%
|
2018/09/11
زمن 10:03
|
|
Samsung Securities Samsung K200 Call 1811-02 ETN 4
|
9350 |
9350 |
9350 |
9350 |
0.00
|
0.00%
|
2018/06/28
زمن 8:34
|
|
Samsung Securities Samsung K200 Call 1807-01
|
9730 |
9730 |
9730 |
9730 |
0.00
|
0.00%
|
2018/06/27
زمن 9:34
|
|
Samsung Securities Samsung K200 Call 1807-02
|
9305 |
9305 |
9305 |
9305 |
0.00
|
0.00%
|
2018/06/20
زمن 8:04
|
|
KISe TRUE KOSPI Long Futures Short Call ETN 1
|
13535 |
13535 |
13535 |
13535 |
0.00
|
0.00%
|
2018/01/25
زمن 0:00
|
|
KISe TRUE KOSPI Short Futures Short Put ETN 2
|
8415 |
8415 |
8415 |
8415 |
0.00
|
0.00%
|
2018/01/25
زمن 0:00
|
|