منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0007
معدل لايف
0 (0%)
يتغيرون
24 March 2024
زمن 12:14:42
0 (12.50%)
التغيير / 3 أشهر
0 (12.50%)
التغيير / 6 أشهر
0 (12.50%)
التقلبات السنوية

18 Karat Gold

77,162
معدل لايف
1,230 (1.59%)
يتغيرون
23 May 2024
زمن 05:02:34
13,252 (20.74%)
التغيير / 3 أشهر
14,161 (22.48%)
التغيير / 6 أشهر
20,318 (35.74%)
التقلبات السنوية

FTSE Korea

2,722
معدل لايف
2 (0.06%)
يتغيرون
23 May 2024
زمن 11:09:41
230 (9.22%)
التغيير / 3 أشهر
207 (8.23%)
التغيير / 6 أشهر
154 (6.01%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
MiraeAsset TIGER KTB3 106780 106740 106660 106780 65.00 0.06% 2024/05/23 زمن 11:38
KB KBSTAR Short-term KTB Active 109045 109030 109025 109045 35.00 0.03% 2024/05/23 زمن 11:38
KB KBSTAR Credit Bond Securities 105580 105580 105525 105585 50.00 0.05% 2024/05/23 زمن 11:38
NH-Amundi HANARO Global Water MSCI (Synthetic) 13470 13435 13435 13470 40.00 0.30% 2024/05/23 زمن 11:38
MiraeAsset TIGER Banks 8345 8370 8295 8390 130.00 1.56% 2024/05/23 زمن 11:38
KB KBSTAR High Dividend 13985 14010 13875 14015 25.00 0.18% 2024/05/23 زمن 11:38
KB KBSTAR Contact Leader 6345 6330 6235 6345 75.00 1.20% 2024/05/23 زمن 11:38
Hanwha ARIRANG Fn K-REITs 7250 7240 7225 7260 10.00 0.14% 2024/05/23 زمن 11:38
Samsung DJI US Real Estate 11355 11355 11300 11355 65.00 0.57% 2024/05/23 زمن 11:38
SAMSUNG KODEX Dividend Value 14400 14450 14355 14455 110.00 0.76% 2024/05/23 زمن 11:38
Samsung KODEX FTSE China A50 18995 18930 18905 19180 105.00 0.55% 2024/05/23 زمن 11:38
Samsung KODEX T-note Futures 11205 11200 11195 11230 15.00 0.13% 2024/05/23 زمن 11:38
KB KBSTAR Secondary Cell Active 9490 9480 9450 9555 25.00 0.26% 2024/05/23 زمن 11:38
Samsung KODEX K-Future Car Active 9700 9700 9675 9725 5.00 0.05% 2024/05/23 زمن 11:38
Miraeasset TIGER Synth-China STAR50 5625 5620 5620 5725 45.00 0.80% 2024/05/23 زمن 11:38
Samsung KODEX US Bond SRI Active(H) 99205 99155 99150 99230 35.00 0.04% 2024/05/23 زمن 11:38
KB KBSTAR US Short-term IG Corporate Bond 10985 10985 10980 11025 10.00 0.09% 2024/05/23 زمن 11:38
Mirae TIGER MorningStar Glb Upstream Natural 15900 15880 15855 15945 245.00 1.54% 2024/05/23 زمن 11:38
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 9015 8970 8900 9015 110.00 1.24% 2024/05/23 زمن 11:38
Samsung KODEX 200 US Treasury Notes Balanced 12910 12915 12910 12945 5.00 0.04% 2024/05/23 زمن 11:38
Miraeasset TIGER KRX BBIG K-New Deal Leverage 2145 2190 2145 2190 35.00 1.63% 2024/05/23 زمن 11:38
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8585 8585 8540 8590 10.00 0.12% 2024/05/23 زمن 11:38
Samsung KODEX Active Korea Total Bond Market (AA-) 110450 110420 110375 110530 100.00 0.09% 2024/05/23 زمن 11:38
Samsung KODEX KOSPI 27665 27710 27560 27730 30.00 0.11% 2024/05/23 زمن 11:38
SAMSUNG KODEX TRF7030 16790 16775 16755 16800 5.00 0.03% 2024/05/23 زمن 11:38
Kim Kindex Us Wide Moat 24885 24975 24885 24990 70.00 0.28% 2024/05/23 زمن 11:38
MiraeAsset TIGER 200 IT 35100 35165 35055 35380 125.00 0.36% 2024/05/23 زمن 11:38
Samsung KODEX MSCI World 27460 27460 27380 27500 50.00 0.18% 2024/05/23 زمن 11:38
Samsung KODEX China CSI300 11020 11000 11000 11195 150.00 1.36% 2024/05/23 زمن 11:38
KB KBSTAR iSelect METAVERSE 6240 6225 6175 6240 100.00 1.63% 2024/05/23 زمن 11:38
MiraeAsset TIGER China A300 8970 8970 8965 9080 120.00 1.34% 2024/05/23 زمن 11:38
Samsung KODEX Constructions 3230 3210 3205 3230 35.00 1.10% 2024/05/23 زمن 11:38
Samsung KODEX Game Industry 7175 7155 7125 7175 35.00 0.49% 2024/05/23 زمن 11:38
MiraeAsset TIGER Health Care 30910 30970 30910 31415 375.00 1.21% 2024/05/23 زمن 11:38
KIM KINDEX Synth-Vietnam VN30 19550 19555 19550 19655 230.00 1.18% 2024/05/23 زمن 11:38
MiraeAsset TIGER 200 Financials 7950 7970 7900 7970 90.00 1.13% 2024/05/23 زمن 11:38
Mirae Asset TIGER Gold Futures (H) 15720 15715 15715 15840 355.00 2.26% 2024/05/23 زمن 11:38
KIM KINDEX US-China Next EV&AV Active 8280 8265 8265 8370 95.00 1.15% 2024/05/23 زمن 11:38
Samsung KODEX ULTRA T-Bond Futures(H) 7855 7845 7845 7855 15.00 0.19% 2024/05/23 زمن 11:38
MiraeAsset TIGER Global Metaverse Active 9610 9665 9610 9705 40.00 0.42% 2024/05/23 زمن 11:38
Samaung KODEX US Metaverse NASDAQ Active 11340 11340 11325 11340 160.00 1.43% 2024/05/23 زمن 11:38
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 12935 12930 12925 12970 40.00 0.31% 2024/05/23 زمن 11:38
TIGER Glbal Lithium & Battery Tech Solactive (Synt 6770 6770 6770 6830 90.00 1.33% 2024/05/23 زمن 11:38
KBSTAR S&P500 15855 15860 15835 15890 40.00 0.25% 2024/05/23 زمن 11:38
Samsung KODEX BIO 7990 7975 7970 8020 90.00 1.13% 2024/05/23 زمن 11:38
Shinhan SMART 200 TR 13480 13495 13395 13525 0.00 0.00% 2024/05/23 زمن 11:38
Samsung KODEX China H 16765 16725 16720 17000 435.00 2.59% 2024/05/23 زمن 11:38
KB KBSTAR US NASDAQ100 19045 19060 19000 19085 130.00 0.69% 2024/05/23 زمن 11:38
MiraeAsset TIGER Semicon 43775 43790 43640 44275 140.00 0.32% 2024/05/23 زمن 11:38
MiraeAsset TIGER KOSDAQ150 13810 13805 13805 13910 30.00 0.22% 2024/05/23 زمن 11:38
MiraeAsset TIGER Nasdaq 100 114535 114665 114270 114760 810.00 0.71% 2024/05/23 زمن 11:38
KIM KINDEX KRX Physical Gold 14860 14840 14835 14955 300.00 2.02% 2024/05/23 زمن 11:38
KB KBSTAR Fn Hydrogen Economy 9820 9815 9780 9845 65.00 0.67% 2024/05/23 زمن 11:38
KIM KINDEX S&P US Dividend 100 11675 11670 11655 11690 15.00 0.13% 2024/05/23 زمن 11:38
NH-Amundi HANARO Nuclear Power 17575 17545 17310 17610 205.00 1.18% 2024/05/23 زمن 11:38
Samsung KODEX WTI Oil Futures (H) 14965 14910 14900 14970 160.00 1.07% 2024/05/23 زمن 11:38
Samsung Kodex Gold Futures Special 14725 14745 14695 14825 310.00 2.11% 2024/05/23 زمن 11:38
MIRAE ASSET TIGER Fn Renewable Energy 10115 10100 10005 9995 440.00 4.55% 2024/05/23 زمن 11:38
Mirae Asset TIGER KRX BBIG K-New Deal 6165 6170 6160 6195 45.00 0.73% 2024/05/23 زمن 11:38
Timefolio TIMEFOLIO US NASDAQ100 Active 19870 19840 19735 19870 240.00 1.22% 2024/05/23 زمن 11:38
Miraeasset TIGER CD Rate Investment (Synth) 54345 54345 54345 54350 15.00 0.03% 2024/05/23 زمن 11:38
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 10315 10330 10225 10335 170.00 1.68% 2024/05/23 زمن 11:38
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 11405 11410 11390 11430 35.00 0.31% 2024/05/23 زمن 11:38
Samsung KODEX200 37265 37355 37070 37395 0.00 0.00% 2024/05/23 زمن 11:38
KIM KINDEX S&P500 18330 18340 18300 18365 50.00 0.27% 2024/05/23 زمن 11:38
KB KBSTAR Fn5G Tech 12695 12700 12655 12780 105.00 0.83% 2024/05/23 زمن 11:38
Samsung KODEX AUTOs 21320 21315 21110 21320 10.00 0.05% 2024/05/23 زمن 11:38
Samsung KODEX Banks 8050 8095 8010 8095 120.00 1.49% 2024/05/23 زمن 11:38
KIM KINDEX NASDAQ100 19685 19705 19635 19725 145.00 0.74% 2024/05/23 زمن 11:38
Samsung KODEX Semicon 42325 42300 42115 42725 250.00 0.59% 2024/05/23 زمن 11:38
Miraeasset TIGER S&P500 18130 18140 18105 18165 50.00 0.28% 2024/05/23 زمن 11:38
Samsung KODEX FANG Plus 38405 38465 38285 38510 195.00 0.51% 2024/05/23 زمن 11:38
Mirae Asset TIGER Top 10 12640 12675 12580 12720 5.00 0.04% 2024/05/23 زمن 11:38
Samsung KODEX Samsung Group 9455 9460 9415 9475 10.00 0.11% 2024/05/23 زمن 11:38
Hanwha ARIRANG High Dividend 13995 13945 13860 13995 35.00 0.25% 2024/05/23 زمن 11:38
MiraeAsset TIGER S&P500 Futures 59080 59095 58890 59140 130.00 0.22% 2024/05/23 زمن 11:38
MiraeAsset TIGER Secondary Cell 22375 22360 22215 22540 30.00 0.13% 2024/05/23 زمن 11:38
Mirae Asset TIGER Media Contents 5530 5535 5400 5545 150.00 2.79% 2024/05/23 زمن 11:38
NH-Amundi HANARO K-Semiconductor 12155 12150 12110 12265 60.00 0.50% 2024/05/23 زمن 11:38
Samsung KODEX S&P500 Total Return 16510 16515 16495 16545 40.00 0.24% 2024/05/23 زمن 11:38
Samsung KODEX US Semiconductor MV 22595 22620 22560 22640 585.00 2.66% 2024/05/23 زمن 11:38
SAMSUNG KODEX China Hang Seng TECH 5915 5900 5895 5995 150.00 2.54% 2024/05/23 زمن 11:38
MiraeAsset TIGER 200 Heavy Industry 4330 4315 4300 4340 55.00 1.29% 2024/05/23 زمن 11:38
Samsung KODEX USD Futures Inverse2X 6035 6035 6000 6040 5.00 0.08% 2024/05/23 زمن 11:38
MiraeAsset TIGER US Tech Top10 INDXX 19105 19120 19035 19125 205.00 1.08% 2024/05/23 زمن 11:38
MiraeAsset TIGER 200 Futures Leverage 15165 15235 14990 15270 5.00 0.03% 2024/05/23 زمن 11:38
Samsung KODEX US NASDAQ100 Total Return 17110 17130 17075 17155 125.00 0.74% 2024/05/23 زمن 11:38
MiraeAsset TIGER Fn Semiconductor TOP 10 13365 13380 13300 13540 20.00 0.15% 2024/05/23 زمن 11:38
Samsung KODEX Silver Futures Special Asset 5635 5650 5615 5720 255.00 4.53% 2024/05/23 زمن 11:38
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 4295 4315 4295 4315 45.00 1.06% 2024/05/23 زمن 11:38
Shinhan SOL Korea-Global Semiconductor Active 18890 18865 18710 18935 370.00 2.00% 2024/05/23 زمن 11:38
Samsung Securities Leverage WTI Crude Oil Futures 1467 1460 1460 1473 36.00 2.45% 2024/05/23 زمن 11:38
Mirae Asset TIGER KRX Secondary Battery K-New Deal 12150 12130 12050 12220 40.00 0.33% 2024/05/23 زمن 11:38
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 26615 26645 26415 26680 1305.00 5.16% 2024/05/23 زمن 11:38
Samsung KODEX Leverage 19715 19780 19480 19820 25.00 0.13% 2024/05/23 زمن 11:38
Samsung KODEX KOSDAQ150 Leverage 10390 10385 10385 10540 70.00 0.67% 2024/05/23 زمن 11:38
Mirae Asset TIGER 200 Futures Inverse 2X 2140 2130 2125 2165 5.00 0.23% 2024/05/23 زمن 11:38
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 18845 18865 18785 18875 465.00 2.53% 2024/05/23 زمن 11:38
Samsung Securities Samsung Inverse 2X WTI Crude Oi 98 98 98 99 2.00 2.08% 2024/05/23 زمن 11:38
NH QV -2X S&P500 45 1437 1439 1437 1440 2.00 0.14% 2024/05/23 زمن 11:09
Hanwha ARIRANG 200 EW 10520 10520 10520 10520 65.00 0.62% 2024/05/23 زمن 11:09
KB KBSTAR KTB 3Y Futures 53110 53095 53095 53115 40.00 0.08% 2024/05/23 زمن 11:09
KB KBSTAR 200 Industrials 12360 12320 12220 12360 15.00 0.12% 2024/05/23 زمن 11:09
KB KBSTAR V&S Select Value 15095 15065 14965 15105 40.00 0.27% 2024/05/23 زمن 11:09
KB KBSTAR KTB 3Y Futures Inverse 109140 109180 109135 109180 50.00 0.05% 2024/05/23 زمن 11:09
KB KBSTAR FKTB 5Y Duration Following 49535 49525 49525 49540 105.00 0.21% 2024/05/23 زمن 11:09
BNK 24-11 Corporate Bond(AA- OR Hghr)Act 51460 51460 51445 51460 15.00 0.03% 2024/05/23 زمن 11:09
BNK BNK Future Strategic Technology Active 10845 10775 10775 10850 0.00 0.00% 2024/05/23 زمن 11:09
Samsung KODEX Morningstar Multi-Ast High Inc 9700 9620 9620 9700 45.00 0.46% 2024/05/23 زمن 11:09
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 10845 10840 10840 10845 20.00 0.18% 2024/05/23 زمن 11:09
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac 107500 107470 107455 108435 90.00 0.08% 2024/05/23 زمن 11:09
Yurie TREX 200 37790 37820 37520 37890 55.00 0.15% 2024/05/23 زمن 11:09
Woori WOORI KS200 37965 37745 37720 37965 40.00 0.11% 2024/05/23 زمن 11:09
KyoboAXA POWER K100 28285 28315 28040 28360 115.00 0.41% 2024/05/23 زمن 11:09
KIM KINDEX Smart Value 14915 14840 14775 14915 15.00 0.10% 2024/05/23 زمن 11:09
KIM KINDEX Smart Momentum 15775 15700 15700 15775 20.00 0.13% 2024/05/23 زمن 11:09
KB KBSTAR Exporter Securities 11595 11605 11515 11605 60.00 0.52% 2024/05/23 زمن 11:09
KB KBSTAR USD FUTURES INVERSE 9610 9615 9590 9620 10.00 0.10% 2024/05/23 زمن 11:09
Hanwha ARIRANG Leading Industry 10605 10625 10540 10660 5.00 0.05% 2024/05/23 زمن 11:09
KIM KINDEX Smart Low Volatility 16535 16435 16435 16535 10.00 0.06% 2024/05/23 زمن 11:09
Mirae Asset TIGER KOSPI Mid Cap 15345 15300 15300 15355 105.00 0.68% 2024/05/23 زمن 11:09
Hanwha ARIRANG Mid Cap Low Vol 50 12525 12505 12470 12555 40.00 0.32% 2024/05/23 زمن 11:09
KB KBSTAR KTB 10Y Futures Inverse 55325 55260 55250 55325 80.00 0.14% 2024/05/23 زمن 11:09
KB KBSTAR MID-LONG Term KTB Active 104730 104730 104665 104755 65.00 0.06% 2024/05/23 زمن 11:09
KB KBSTAR 200 Communication Service 10820 10800 10725 10845 15.00 0.14% 2024/05/23 زمن 11:09
Kiwoom KOSEF Monetary Stabilization Bond 103820 103785 103785 103835 25.00 0.02% 2024/05/23 زمن 11:09
Shinhan SOL KRX Climate Change Solutions 12325 12270 12270 12325 190.00 1.57% 2024/05/23 زمن 11:09
Hanwha ARIRANG 30-Year Treasury Bond Active 101750 101660 101645 102175 5.00 0.00% 2024/05/23 زمن 11:09
Assetplus ASSETPLUS Global Blacksmith Active 14685 14725 14685 14750 50.00 0.34% 2024/05/23 زمن 11:09
Hanwha ARIRANG KS Momentum Tilt Total Return 15435 15435 15315 15465 15.00 0.10% 2024/05/23 زمن 11:09
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH 9985 9985 9985 9985 25.00 0.25% 2024/05/23 زمن 11:09
Hana Financial Investment Hana Leverage Soybeans F 28400 28575 28400 28575 200.00 0.71% 2024/05/23 زمن 11:09
Hanwha ARIRANG K-Unicorn Investment Company Active 10335 10335 10260 10335 10.00 0.10% 2024/05/23 زمن 11:09
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12680 12750 12680 12750 15.00 0.12% 2024/05/23 زمن 11:09
Shinhan Investment Shinhan Leverage DJIA Futures E 42570 42580 42345 42590 345.00 0.81% 2024/05/23 زمن 11:09
KyoboAXA POWER LVHD 31375 31430 31315 31430 245.00 0.78% 2024/05/23 زمن 11:09
Kiwoom KOSEF KRX 100 5800 5800 5765 5815 10.00 0.17% 2024/05/23 زمن 11:09
Kiwoom ikon KOSPI 100 28090 28155 27950 28220 20.00 0.07% 2024/05/23 زمن 11:09
Kiwoom KOSEF TIPS KIS 112700 112650 112650 112720 70.00 0.06% 2024/05/23 زمن 11:09
NH-Amundi HANARO 200TR 47250 47250 46920 47275 35.00 0.07% 2024/05/23 زمن 11:09
KIWOOM KOSEF K-TechTOP10 11860 11945 11815 11995 70.00 0.59% 2024/05/23 زمن 11:09
KB KBSTAR KTB 10Y Futures 52140 52155 52120 52200 50.00 0.10% 2024/05/23 زمن 11:09
Hanwha ARIRANG TDF2030 Active 11485 11485 11455 11500 10.00 0.09% 2024/05/23 زمن 11:09
MIDAS MIDAS KoreaStock Active 21415 21425 21245 21425 20.00 0.09% 2024/05/23 زمن 11:09
KIM KINDEX US Internet Synth H 16485 16360 16355 16485 55.00 0.33% 2024/05/23 زمن 11:09
NH-Amundi HANARO MSCI Korea TR 15790 15790 15750 15795 10.00 0.06% 2024/05/23 زمن 11:09
BNK BNK SHAREHOLDER YIELD ACTIVE 13885 13845 13820 13895 50.00 0.36% 2024/05/23 زمن 11:09
KB KBSTAR Financials Bond Active 101730 101740 101705 101750 60.00 0.06% 2024/05/23 زمن 11:09
KIM KINDEX Syth-Philippines MSCI 13430 13420 13310 13430 90.00 0.67% 2024/05/23 زمن 11:09
KB KBSTAR 200 Consumer Discretionary 10915 10845 10790 10915 30.00 0.27% 2024/05/23 زمن 11:09
KB KBSTAR KRX300 USD Futures Balanced 18590 18530 18530 18615 105.00 0.57% 2024/05/23 زمن 11:09
Kiwoom KOSEF 10Y Treasury Bond Leverage 105700 105845 105700 105960 10.00 0.01% 2024/05/23 زمن 11:09
Kiwoom Heroes Short-term Bond ESG Active 106945 106960 106935 106960 20.00 0.02% 2024/05/23 زمن 11:09
MiraeAsset TIGER 200 Consumer Discretionary 17225 17085 17055 17225 50.00 0.29% 2024/05/23 زمن 11:09
NH-Amundi HANARO KRX Climate Change Solutions 12220 12210 12150 12220 50.00 0.41% 2024/05/23 زمن 11:09
KIM KINDEX KOSPI 28040 28055 27855 28055 10.00 0.04% 2024/05/23 زمن 11:09
Kiwoom KOSEF Bluechip 8315 8325 8290 8325 25.00 0.30% 2024/05/23 زمن 11:09
SAMSUNG KODEX Fn Growth 15260 15300 15235 15325 45.00 0.30% 2024/05/23 زمن 11:09
Hanwha ARIRANG KOSDAQ150 13650 13690 13650 13720 20.00 0.15% 2024/05/23 زمن 11:09
MIRAE ASSET TIGER KRX300 17640 17620 17620 17640 20.00 0.11% 2024/05/23 زمن 11:09
VI FOCUS AI Korea Active 12960 12965 12885 12965 15.00 0.12% 2024/05/23 زمن 11:09
MiraeAsset TIGER Momentum 28530 28460 28330 28590 95.00 0.33% 2024/05/23 زمن 11:09
NH-Amundi HANARO US S&P500 13570 13615 13510 13620 0.00 0.00% 2024/05/23 زمن 11:09
KB KBSTAR 200 Constructions 12835 12830 12820 12870 45.00 0.35% 2024/05/23 زمن 11:09
NH-Amundi HANARO 5G Industry 13880 13955 13880 14005 5.00 0.04% 2024/05/23 زمن 11:09
Kiwoom KOSEF SK Group Leaders 12565 12520 12520 12600 55.00 0.44% 2024/05/23 زمن 11:09
NH-Amundi HANARO K-Metaverse MZ 7370 7355 7245 7375 85.00 1.17% 2024/05/23 زمن 11:09
KB KBSTAR USD KOREAN PAPER ACTIVE 53425 53455 53415 53600 65.00 0.12% 2024/05/23 زمن 11:09
Samsung KODEX SGX MSCI EM Futures 8385 8425 8385 8425 90.00 1.07% 2024/05/23 زمن 11:09
MIRAE ASSET TIGER USD Futures Leverage 14255 14275 14235 14325 50.00 0.35% 2024/05/23 زمن 11:09
MiraeAsset TIGER Synth-China A Inverse 8615 8520 8480 8615 145.00 1.71% 2024/05/23 زمن 11:09
KIM KINDEX Samsung Group Equal Weighted 18125 17985 17985 18125 30.00 0.17% 2024/05/23 زمن 11:09
NH-Amundi HANARO K-NewDeal Digital Plus 7815 7815 7765 7835 20.00 0.26% 2024/05/23 زمن 11:09
Mirae Asset TIGER Consumer Goods Balance 9195 9205 9195 9205 25.00 0.27% 2024/05/23 زمن 11:09
Hanwha ARIRANG 10-Year Treasury Bond Active 52160 52130 52120 52215 20.00 0.04% 2024/05/23 زمن 11:09
Midas MIDAS KoreaStock Mid/Small-Cap Active 22265 22270 22080 22280 25.00 0.11% 2024/05/23 زمن 11:09
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) 13700 13715 13700 13775 140.00 1.02% 2024/05/23 زمن 11:09
Shinhan SOL Automobile Materials & Equipment 10290 10295 10140 10300 40.00 0.39% 2024/05/23 زمن 11:09
Samsung KODEX Korea China Semiconductor(SYNTH) 12910 12870 12870 12910 160.00 1.25% 2024/05/23 زمن 11:09
KB KBStar KOSPI 28225 28250 28010 28250 70.00 0.25% 2024/05/23 زمن 11:09
KIM KINDEX Fn5G Plus 10880 10855 10780 10960 50.00 0.46% 2024/05/23 زمن 11:09
KIM KINDEX Value Large 10090 10020 10005 10090 0.00 0.00% 2024/05/23 زمن 11:09
Kiwoom KOSEF Germany DAX 12305 12295 12295 12400 105.00 0.85% 2024/05/23 زمن 11:09
Hanwha ARIRANG Syth-ChiNext 7875 7900 7875 7955 75.00 0.95% 2024/05/23 زمن 11:09
KB KBSTAR 200 Steels & Materials 8465 8465 8415 8485 115.00 1.36% 2024/05/23 زمن 11:09
Mirae Asset TIGER KOSPI Large Cap 13545 13540 13455 13545 45.00 0.33% 2024/05/23 زمن 11:09
Shinhan SOL Korea Treasury Bond 10Y 104565 104560 104465 104655 50.00 0.05% 2024/05/23 زمن 11:09
Samsung KODEX China Metaverse Active 10705 10705 10610 10715 65.00 0.61% 2024/05/23 زمن 11:09
KB KBSTAR Mid Small Cap High Dividend 11180 11180 11120 11210 40.00 0.36% 2024/05/23 زمن 11:09
TIMEFOLIO TIMEFOLIO CarbonZero Active 14285 14280 14090 14330 55.00 0.39% 2024/05/23 زمن 11:09
Hanwha ARIRANG US Long-Term Credit Bond 89875 89890 89660 89905 80.00 0.09% 2024/05/23 زمن 11:09
ASSETPLUS Global Leading Cmpny Fcs10 Act 10960 10960 10950 10975 5.00 0.05% 2024/05/23 زمن 11:09
MiraeAsset TIGER 200 Communication Service 17115 17100 17100 17125 25.00 0.15% 2024/05/23 زمن 11:09
ASSETPLUS Assetplus Korea Blacksmith Active 11370 11395 11340 11425 35.00 0.31% 2024/05/23 زمن 11:09
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 11455 11455 11425 11455 35.00 0.31% 2024/05/23 زمن 11:09
Assetplus ASSETPLUS Global Dynamic Senior Active 11755 11765 11755 11770 95.00 0.81% 2024/05/23 زمن 11:09
Hanwha ARIRANG TDF2050 Active 12585 12580 12560 12590 5.00 0.04% 2024/05/23 زمن 11:09
MiraeAsset TIGER Covered C200 13650 13670 13555 13675 15.00 0.11% 2024/05/23 زمن 11:09
Samsung KODEX MSCI ESG Universal 10865 10815 10815 10865 15.00 0.14% 2024/05/23 زمن 11:09
Samsung KODEX China STAR50(synth) 5795 5780 5710 5835 30.00 0.52% 2024/05/23 زمن 11:09
Meritz MASTER Smart Commerce Active 8270 8285 8215 8320 20.00 0.24% 2024/05/23 زمن 11:09
KB KBSTAR US Dollar SOFR Active(SYNTH) 10835 10830 10810 10855 35.00 0.32% 2024/05/23 زمن 11:09
SAMSUNG KODEX Fn K-NewDeal Digital Plus 7885 7895 7885 7940 50.00 0.63% 2024/05/23 زمن 11:09
NH-Amundi HANARO MSCI World IMI Virology 12135 12065 12060 12155 420.00 3.59% 2024/05/23 زمن 11:09
Mirae TIGER Synth-S&P Global Infrastructure 13235 13245 13200 13275 65.00 0.49% 2024/05/23 زمن 11:09
NH-Amundi HANARO KOSDAQ150 Futures Leverage 10310 10375 10275 10435 50.00 0.48% 2024/05/23 زمن 11:09
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 9150 9130 9035 9150 35.00 0.38% 2024/05/23 زمن 11:09
KB KBSTAR FKTB 5Y Duration Following Inverse 56250 56245 56215 56260 60.00 0.11% 2024/05/23 زمن 11:09
KB KBSTAR V&S Select Value Fixed Income Balanced 12165 12145 12100 12165 25.00 0.21% 2024/05/23 زمن 11:09
NH-Amundi HANARO Carbon Efficiennt Green New Deal 9220 9220 9160 9220 0.00 0.00% 2024/05/23 زمن 11:09
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2210 2215 2205 2230 10.00 0.45% 2024/05/23 زمن 11:09
UNICORN Post IPO Active 9140 9135 9045 9165 30.00 0.33% 2024/05/23 زمن 11:09
KB KBSTAR Momentum Value 16565 16435 16395 16565 10.00 0.06% 2024/05/23 زمن 11:09
KB KBSTAR Platform Theme 6785 6760 6675 6785 70.00 1.04% 2024/05/23 زمن 11:09
Kiwoom KOSEF USD Futures 14795 14795 14795 14850 5.00 0.03% 2024/05/23 زمن 11:09
Woori WOORI AI ESG Active 9785 9805 9735 9815 5.00 0.05% 2024/05/23 زمن 11:09
NH-Amundi HANARO 200 Top10 8700 8690 8645 8720 10.00 0.11% 2024/05/23 زمن 11:09
Samsung KODEX 200 Mid Small 13650 13635 13620 13670 80.00 0.59% 2024/05/23 زمن 11:09
KB KBSTAR Global Agribusiness MV 9045 8980 8980 9050 75.00 0.84% 2024/05/23 زمن 11:09
Samsung KODEX Samsung Group Value 9035 9050 9010 9055 10.00 0.11% 2024/05/23 زمن 11:09
KIM KINDEX KIS Active Bond Composite 100875 100845 100845 100950 85.00 0.08% 2024/05/23 زمن 11:09
Samsung KODEX MSCI Korea Total Return 12590 12605 12500 12615 30.00 0.24% 2024/05/23 زمن 11:09
Samsung KODEX S&P500 Consumer Staples 11345 11340 11330 11355 0.00 0.00% 2024/05/23 زمن 11:09
Hanwha ARIRANG S&P Global Infra Equity 15285 15340 15285 15390 100.00 0.65% 2024/05/23 زمن 11:09
Meritz MASTER TMT TechMedia Telecom Active 9700 9715 9670 9730 40.00 0.41% 2024/05/23 زمن 11:09
Shinhan SOL K-total Bond Actvie(AA-Higher) 106820 106820 106805 106930 10.00 0.01% 2024/05/23 زمن 11:09
MIRAE ASSET TIGER KRX Climate Change Solutions 12385 12365 12300 12385 95.00 0.77% 2024/05/23 زمن 11:09
Samsung KODEX S&P Global Infrastructure - Synth 16130 16070 16030 16135 65.00 0.40% 2024/05/23 زمن 11:09
Shinhan SOL China Fostering Industry Active(Synthe 5525 5505 5500 5590 40.00 0.72% 2024/05/23 زمن 11:09
Shinhan SOL Korea-Global Electric Vehicle and Rech 10690 10750 10685 10750 45.00 0.42% 2024/05/23 زمن 11:09
KB KBSTAR HealthCare 12170 12240 12170 12360 105.00 0.86% 2024/05/23 زمن 11:09
KB KBSTAR Top5 Group 6660 6670 6630 6670 25.00 0.38% 2024/05/23 زمن 11:09
Shinhan SOL 200 Top10 8860 8885 8855 8900 15.00 0.17% 2024/05/23 زمن 11:09
Mirae Asset TIGER KOSPI 28165 28185 28035 28225 10.00 0.04% 2024/05/23 زمن 11:09
KB KBSTAR EURO STOXX 50(H) 13955 13955 13910 13965 20.00 0.14% 2024/05/23 زمن 11:09
KB KBSTAR 200 Consumer Staples 6595 6605 6580 6660 45.00 0.68% 2024/05/23 زمن 11:09
Samsung KODEX S&P500 Financial 14205 14240 14200 14250 45.00 0.32% 2024/05/23 زمن 11:09
KB KBSTAR 200 Energy & Chemicals 8395 8435 8330 8435 70.00 0.84% 2024/05/23 زمن 11:09
MiraeAsset TIGER Dividend Growth 19270 19280 19250 19330 100.00 0.52% 2024/05/23 زمن 11:09
Hanwha ARIRANG US Tech 10 iselect 14005 14000 13950 14095 165.00 1.19% 2024/05/23 زمن 11:09
SAMSUNG KODEX K-Innovation Active 14010 13990 13900 14040 175.00 1.26% 2024/05/23 زمن 11:09
Kiwoom KOSEF Synth USD Futures Inv 5305 5305 5285 5310 20.00 0.38% 2024/05/23 زمن 11:09
MiraeAsset TIGER Korea Tech Active 11140 11190 11140 11450 10.00 0.09% 2024/05/23 زمن 11:09
Samsung KODEX Fn Top10 Equal Weight 8015 8015 7980 8035 15.00 0.19% 2024/05/23 زمن 11:09
Hanwha ARIRANG Synth-MSCI AC World (H) 18575 18690 18545 18690 140.00 0.75% 2024/05/23 زمن 11:09
MiraeAsset TIGER AI Korea Growth Active 13050 13050 12980 13065 30.00 0.23% 2024/05/23 زمن 11:09
KIM KINDEX China Main Land CSI300 Feeder 24315 24355 24235 24720 325.00 1.34% 2024/05/23 زمن 11:09
KB KBSTAR Active Korea Total Bond Market(A-) 102240 102235 102210 102310 5.00 0.00% 2024/05/23 زمن 11:09
Samsung KODEX Asia Semicon Supply Chain ExChina Ac 19740 19720 19615 19795 310.00 1.60% 2024/05/23 زمن 11:09
Samsung Securities Samsung Leverage Gold Futures H 42600 43130 42600 43500 2270.00 5.33% 2024/05/23 زمن 11:09
KB KBSTAR KRX300 18055 17965 17915 18065 85.00 0.47% 2024/05/23 زمن 11:09
Kiwoom KOSEF S&P500 14540 14540 14515 14560 45.00 0.31% 2024/05/23 زمن 11:09
Samsung KODEX 200ESG 13885 13880 13850 13930 10.00 0.07% 2024/05/23 زمن 11:09
Kiwoom KOSEF S&P500(H) 13600 13610 13560 13615 15.00 0.11% 2024/05/23 زمن 11:09
Samsung KODEX KOSPI 100 28735 28730 28550 28800 50.00 0.17% 2024/05/23 زمن 11:09
Samsung KODEX 10Y F-LKTB 65750 65795 65750 65860 20.00 0.03% 2024/05/23 زمن 11:09
Samsung KODEX Synth-ChiNext 8070 8140 8070 8195 95.00 1.18% 2024/05/23 زمن 11:09
Hanwha ARIRANG TDF2060 Active 13195 13195 13120 13195 15.00 0.11% 2024/05/23 زمن 11:09
KIM KINDEX Japan Leverage (H) 44355 44525 44080 44525 620.00 1.42% 2024/05/23 زمن 11:09
Samsung KODEX Dividend Growth 15405 15415 15405 15495 70.00 0.45% 2024/05/23 زمن 11:09
DB MIGHTY Dynamic Quant Active 13125 13110 13040 13125 15.00 0.11% 2024/05/23 زمن 11:09
KB KBSTAR 200 Heavy Industries 13405 13375 13255 13430 170.00 1.28% 2024/05/23 زمن 11:09
Timefolio TIMEFOLIO Bbig Active 8375 8340 8325 8400 25.00 0.30% 2024/05/23 زمن 11:09
Samsung KODEX 200IT Total Return 13625 13680 13600 13720 90.00 0.66% 2024/05/23 زمن 11:09
Mirae Asset Tiger Preferred Stock 12680 12670 12565 12685 20.00 0.16% 2024/05/23 زمن 11:09
Hanwha ARIRANG Synth-MSCI EAFE (H) 12230 12290 12230 12295 125.00 1.02% 2024/05/23 زمن 11:09
KB KBSTAR KTB 30Y Leverage (SYNTH) 19995 19960 19960 20160 45.00 0.23% 2024/05/23 زمن 11:09
KB KBSTAR 200 Information Technology 15805 15890 15800 15890 140.00 0.89% 2024/05/23 زمن 11:09
KB KBSTAR Palladium Futures Inverse(H) 6220 6205 6105 6230 230.00 3.84% 2024/05/23 زمن 11:09
Assetplus ASSETPLUS Korea Platform Active 6895 6885 6800 6900 45.00 0.66% 2024/05/23 زمن 11:09
MiraeAsset TIGER MKF Dividend Aristocrats 12695 12695 12630 12715 90.00 0.71% 2024/05/23 زمن 11:09
Samsung KODEX Carbon Efficient Green New Deal 9325 9335 9270 9335 15.00 0.16% 2024/05/23 زمن 11:09
MiraeAsset TIGER Global Multi Asset TIF Active 10655 10655 10650 10675 25.00 0.24% 2024/05/23 زمن 11:09
MiraeAsset TIGER Carbon Efficient Green New deal 9285 9290 9220 9310 10.00 0.11% 2024/05/23 زمن 11:09
SHBNPP SMART Synth-China Mainland Small & Mid cap 4165 4180 4165 4260 90.00 2.16% 2024/05/23 زمن 11:09
KIM KINDEX KOSDAQ150 13485 13500 13480 13590 40.00 0.30% 2024/05/23 زمن 11:09
Samsung KODEX KRX300 17475 17475 17375 17520 45.00 0.26% 2024/05/23 زمن 11:09
ACE US Equity Best Seller 12205 12190 12115 12220 225.00 1.88% 2024/05/23 زمن 11:09
KIM KINDEX 200TotalReturn 24250 24235 24080 24290 35.00 0.14% 2024/05/23 زمن 11:09
TIGER 27-04 Corporate Active 50195 50180 50175 50210 30.00 0.06% 2024/05/23 زمن 11:09
NH-Amundi HANARO High Dividend 13010 12980 12950 13010 130.00 1.00% 2024/05/23 زمن 11:09
Hanwha ARIRANG ESG Value Active 8780 8780 8745 8795 10.00 0.11% 2024/05/23 زمن 11:09
Hanwha ARIRANG KOSDAQ150 F-Inverse 5590 5570 5550 5590 20.00 0.36% 2024/05/23 زمن 11:09
KIM KINDEX Korea 10Y Treasury Bond 87700 87675 87670 87850 70.00 0.08% 2024/05/23 زمن 11:09
MiraeAsset TIGER Global Bbig Active 14870 14885 14840 14895 125.00 0.85% 2024/05/23 زمن 11:09
Samsung KODEX US Industry TOP10 INDXX 14045 14015 14005 14070 55.00 0.39% 2024/05/23 زمن 11:09
KIM KINDEX Synth-Gold Futures Leverage 21355 21495 21330 21675 995.00 4.66% 2024/05/23 زمن 11:09
Hanwha ARIRANG High Dividend Low Vol 50 12615 12615 12570 12650 65.00 0.52% 2024/05/23 زمن 11:09
KB KBSTAR US Treasury Long Bond Futures 8520 8525 8515 8530 20.00 0.24% 2024/05/23 زمن 11:09
Mirae Asset Tiger MSCI Korea Total Return 15815 15810 15720 15840 45.00 0.29% 2024/05/23 زمن 11:09
SAMSUNG KODEX 30-Years Treasury Bond Active 105870 105790 105735 106320 75.00 0.07% 2024/05/23 زمن 11:09
Samsung Kodex Soybeans Futures Special Asset 13285 13320 13255 13355 20.00 0.15% 2024/05/23 زمن 11:09
Hanwha ARIRANG Global Rare Earth&Strategic Metals 5190 5130 5120 5235 40.00 0.77% 2024/05/23 زمن 11:09
Hana Financial Investment Hana Leverage Corn Futur 14315 14335 14315 14425 105.00 0.73% 2024/05/23 زمن 11:09
MiraeAsset TIGER Investment Grade Corporate Bond A 110100 110080 110040 110105 65.00 0.06% 2024/05/23 زمن 11:09
Hanwha ARIRANG S&P500 21750 21745 21675 21760 50.00 0.23% 2024/05/23 زمن 11:09
Hanwha ARIRANG S&P 500 13565 13565 13535 13570 65.00 0.48% 2024/05/23 زمن 11:09
Kiwoom KOSEF High Dividend 10370 10350 10340 10370 75.00 0.72% 2024/05/23 زمن 11:09
ARIRANG NASDAQ Technology Sector 34490 34545 34375 34580 555.00 1.64% 2024/05/23 زمن 11:09
KB KBSTAR China H Futures Inverse 11620 11575 11530 11620 305.00 2.70% 2024/05/23 زمن 11:09
Mirae Asset TIGER 200 IT Leverage 45805 46010 45565 46360 770.00 1.71% 2024/05/23 زمن 11:09
Hanwha ARIRANG Global Dram Iselect 20400 20440 20330 20475 90.00 0.44% 2024/05/23 زمن 11:09
MiraeAssetTIGER Aggregate Bond Active 52765 52750 52750 52795 0.00 0.00% 2024/05/23 زمن 11:09
KIM KINDEX Global Metaverse tech Active 12320 12305 12290 12320 130.00 1.07% 2024/05/23 زمن 11:09
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 18110 18125 18035 18125 20.00 0.11% 2024/05/23 زمن 11:09
UNICORN Generative AI Small Giant Active 9995 9995 10000 9995 70.00 0.70% 2024/05/23 زمن 11:09
Assetplus ASSETPLUS Global Platform Active 8560 8555 8520 8560 5.00 0.06% 2024/05/23 زمن 11:09
KB KBSTAR U.S. Preferred Securities ICE TR 10870 10845 10840 10870 5.00 0.05% 2024/05/23 زمن 11:09
MiraeAsset TIGER KTB 3-10 50190 50190 50185 50255 15.00 0.03% 2024/05/23 زمن 11:09
KB KBSTAR Venture Capital Company 7885 7855 7825 7885 15.00 0.19% 2024/05/23 زمن 11:09
Shinhan SOL KEDI Mega Tech Active 15055 14995 14840 15055 10.00 0.07% 2024/05/23 زمن 11:09
Hanwha ARIRANG 200 Futures Inverse 2X 4110 4095 4080 4165 5.00 0.12% 2024/05/23 زمن 11:09
MiraeAsset TIGER Euro STOXX Dividend 30 12725 12740 12725 12830 165.00 1.30% 2024/05/23 زمن 11:09
MiraeAsset TIGER Synth-MSCI EM Leverage 8110 8120 8030 8190 115.00 1.42% 2024/05/23 زمن 11:09
KB KBSTAR HealthCare Fixed Income Balanced 11410 11420 11410 11440 10.00 0.09% 2024/05/23 زمن 11:09
KIM KINDEX Vietnam VN30 Futures Leverage(H) 11265 11345 11245 11390 185.00 1.64% 2024/05/23 زمن 11:09
Miraeasset TIGER Global Cybersecurity INDXX 12300 12300 12280 12360 45.00 0.37% 2024/05/23 زمن 11:09
MiraeAsset TIGER China Clean Energy SOLACTIVE 5710 5735 5710 5840 105.00 1.84% 2024/05/23 زمن 11:09
Hanwha ARIRANG US Treasury Bond 30-year Active 50515 50510 50470 50725 215.00 0.43% 2024/05/23 زمن 11:09
NH-Amundi HANARO Global Carbon Futures (Synth) 10700 10680 10630 10700 70.00 0.66% 2024/05/23 زمن 11:09
SAMSUNG KODEX iShares US Investment Grade Corporat 10835 10835 10825 10870 10.00 0.09% 2024/05/23 زمن 11:09
MiraeAsset TIGER Latin 4585 4580 4575 4595 60.00 1.31% 2024/05/23 زمن 11:09
Samsung KODEX KRW Cash 109690 109695 109675 109695 25.00 0.02% 2024/05/23 زمن 11:09
KIM KINDEX S&P Asia TOP50 14815 14805 14805 15005 115.00 0.78% 2024/05/23 زمن 11:09
Kiwoom KOSEF 10Y Treasury Bond 111550 111585 111550 111810 15.00 0.01% 2024/05/23 زمن 11:09
Kiwoom KOSEF 200 Futures Leverage 18015 18025 17725 18080 85.00 0.47% 2024/05/23 زمن 11:09
KB KBSTAR China Mainland CSI100 Feeder 16220 16280 16220 16550 225.00 1.39% 2024/05/23 زمن 11:09
Samsung KODEX Growth Dividend Balanced 12850 12850 12835 12860 20.00 0.16% 2024/05/23 زمن 11:09
KODEX MSCI China All Shares Bttrs(synth) 5535 5550 5535 5600 75.00 1.36% 2024/05/23 زمن 11:09
MIRAE ASSET TIGER USD Futures Inverse 2X 6050 6065 6020 6065 25.00 0.41% 2024/05/23 زمن 11:09
Korea Investment & Securities TRUE lnverse Nasdaq 3855 3850 3845 3875 25.00 0.65% 2024/05/23 زمن 11:09
KB KBSTAR ESG SRI 12305 12310 12300 12350 75.00 0.61% 2024/05/23 زمن 11:09
KB KBStar Game Industry 9320 9315 9275 9330 40.00 0.43% 2024/05/23 زمن 11:09
Kb KBSTAR US Dividend Kings 10855 10850 10840 10890 20.00 0.18% 2024/05/23 زمن 11:09
Samsung KODEX Momentum PLUS 13865 13895 13840 13910 70.00 0.50% 2024/05/23 زمن 11:09
MiraeAsset TIGER 200 Consumer Staples 8670 8680 8670 8800 105.00 1.21% 2024/05/23 زمن 11:09
Samsung KODEX Target Date 2040 Active 12570 12565 12550 12570 10.00 0.08% 2024/05/23 زمن 11:09
Samsung KODEX Top 5 Plus Total Return 23945 23885 23705 23985 50.00 0.21% 2024/05/23 زمن 11:09
MiraeAsset TIGER Precious Metal Futures 11105 11190 11105 11255 300.00 2.70% 2024/05/23 زمن 11:09
NH-Amundi HANARO Global Generative AI Active 14535 14530 14420 14535 145.00 1.01% 2024/05/23 زمن 11:09
KIM KINDEX Electric Vehicles Value Chain Active 11480 11495 11400 11515 0.00 0.00% 2024/05/23 زمن 11:09
KIM KINDEX Synth-China Main Land Leverage CSI300 2615 2630 2615 2700 75.00 2.87% 2024/05/23 زمن 11:09
MiraeAsset TIGER China 14990 15025 14990 15350 430.00 2.87% 2024/05/23 زمن 11:09
Samsung KODEX Japan TOPIX100 20665 20630 20570 20665 65.00 0.32% 2024/05/23 زمن 11:09
Samsung KODEX Treasury Bond 3Y 59660 59645 59620 59690 55.00 0.09% 2024/05/23 زمن 11:09
Samsung KODEX USD Futures Leverage 14195 14155 14155 14240 65.00 0.46% 2024/05/23 زمن 11:09
Timefolio TIMEFOLIO Kculture Active 9815 9815 9740 9840 80.00 0.82% 2024/05/23 زمن 11:09
MiraeAsset TIGER Synth-India Leverage 38880 38720 38450 38880 575.00 1.50% 2024/05/23 زمن 11:09
Samsung KODEX Target Date 2030 Active 11980 11980 11970 11990 15.00 0.13% 2024/05/23 زمن 11:09
MiareAsset TIGER MSCI Korea ESG Leaders 9285 9295 9285 9320 30.00 0.32% 2024/05/23 زمن 11:09
NH-Amundi HANARO Global Semicon Top10 Solactive 15735 15725 15525 15735 300.00 1.94% 2024/05/23 زمن 11:09
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 9515 9540 9515 9650 30.00 0.32% 2024/05/23 زمن 11:09
KIM KINDEX Leverage 8020 8030 7905 8060 30.00 0.38% 2024/05/23 زمن 11:09
KB KBSTAR TDF2040 Active 12065 12065 12065 12085 20.00 0.17% 2024/05/23 زمن 11:09
KB KBSTAR 200 Total Return 20430 20445 20280 20475 30.00 0.15% 2024/05/23 زمن 11:09
MiraeAsset TIGER Securities 4970 4975 4970 4995 65.00 1.31% 2024/05/23 زمن 11:09
KB KSTAR Synth-US Oil Gas EP Compa 6755 6785 6755 6805 95.00 1.41% 2024/05/23 زمن 11:09
KB KBSTAR Large Cap High Dividen 10 TR 21065 21060 20905 21125 50.00 0.24% 2024/05/23 زمن 11:09
MiraeAsset TIGER 200 Energy & Chemicals 12455 12455 12365 12535 75.00 0.61% 2024/05/23 زمن 11:09
MiraeAsset TIGER USD SOFR Active(SYNTH) 53615 53670 53615 53810 10.00 0.02% 2024/05/23 زمن 11:09
MiraeAsset TIGER China Biotech Solactive 5400 5410 5380 5455 80.00 1.48% 2024/05/23 زمن 11:09
MiraeAsset TIGER Dividend Premium Active 11245 11240 11150 11265 25.00 0.22% 2024/05/23 زمن 11:09
KB KBSTAR F-KOSDAQ150 Leverage 11670 11685 11655 11830 35.00 0.30% 2024/05/23 زمن 11:09
MiraeAsset TIGER Metal Futures 6475 6510 6465 6515 315.00 4.86% 2024/05/23 زمن 11:09
Samsung KODEX Machinary & Equipment 6860 6865 6805 6865 25.00 0.37% 2024/05/23 زمن 11:09
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 11360 11340 11335 11360 45.00 0.40% 2024/05/23 زمن 11:09
SamsungActive KoAct Dividend Growth Active 10130 10130 10100 10150 50.00 0.49% 2024/05/23 زمن 11:09
Samsung KODEX India Nifty50 Leverage(SYNTH) 15805 15710 15505 15805 305.00 1.97% 2024/05/23 زمن 11:09
KB KBSTAR Global Obesity Care Industry Top2+ 10550 10610 10535 10630 45.00 0.43% 2024/05/23 زمن 11:09
KIWOOM HEROES 25-09 US Dollar Term Bond Active 52110 52100 52085 52240 20.00 0.04% 2024/05/23 زمن 11:09
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B 10200 10205 10175 10215 5.00 0.05% 2024/05/23 زمن 11:09
KB KBSTAR IT Plus 18820 18815 18715 18900 100.00 0.53% 2024/05/23 زمن 11:09
Samsung KODEX S&P500 Technology 12925 12915 12905 12940 135.00 1.06% 2024/05/23 زمن 11:09
Samsung KODEX Energy & Chemicals 14250 14275 14200 14375 30.00 0.21% 2024/05/23 زمن 11:09
Mirae Asset TIGER 200 Health Care 17610 17645 17610 17760 225.00 1.28% 2024/05/23 زمن 11:09
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5110 5110 5100 5180 0.00 0.00% 2024/05/23 زمن 11:09
Kb KBSTAR Global Equity Allocation Active 12280 12275 12255 12310 40.00 0.33% 2024/05/23 زمن 11:09
KB Securities KB Leveraged NASDAQ 100 ETN 21610 21635 21500 21670 340.00 1.60% 2024/05/23 زمن 11:09
Daewoo Securities Daewoo Leveraged Crude Oil Futur 8005 8020 7975 8045 185.00 2.31% 2024/05/23 زمن 11:09
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 4845 4845 4835 4855 15.00 0.31% 2024/05/23 زمن 11:09
WOORI US S&P500 13635 13640 13620 13675 35.00 0.26% 2024/05/23 زمن 11:09
Kiwoom KOSEF KOSDAQ 150 6660 6700 6660 6735 45.00 0.68% 2024/05/23 زمن 11:09
KIM KINDEX Samsung Group SW 15500 15470 15415 15535 5.00 0.03% 2024/05/23 زمن 11:09
MiraeAsset TIGER NASDAQ BIO 22500 22515 22435 22520 215.00 0.96% 2024/05/23 زمن 11:09
MiraeAsset TIGER Dow Jones 30 26760 26725 26690 26760 40.00 0.15% 2024/05/23 زمن 11:09
Samsung KODEX Synth-US Energy 14500 14510 14495 14605 285.00 1.97% 2024/05/23 زمن 11:09
MiraeAsset TIGER LG Group Plus 7585 7595 7555 7630 15.00 0.20% 2024/05/23 زمن 11:09
KIM KINDEX China Hang Seng TECH 5765 5745 5730 5915 145.00 2.52% 2024/05/23 زمن 11:09
Hanwha ARIRANG Apple Balanced FN 11340 11340 11300 11345 25.00 0.22% 2024/05/23 زمن 11:09
Samsung KODEX Fn Webtoon and Drama 3805 3800 3780 3805 35.00 0.93% 2024/05/23 زمن 11:09
MiraeAsset TIGER Synth-S&P500 Leverage 39035 39040 38765 39100 190.00 0.49% 2024/05/23 زمن 11:09
Samsung KODEX Europe Luxury TOP10 STOXX 9565 9550 9550 9590 195.00 2.04% 2024/05/23 زمن 11:09
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9785 9835 9765 9850 125.00 1.28% 2024/05/23 زمن 11:09
MiraeAsset TIGER Treasury 30YR Strips Bond Active 50190 50125 50125 50525 140.00 0.28% 2024/05/23 زمن 11:09
KB KBSTAR Battery Recycling 11405 11415 11320 11450 25.00 0.22% 2024/05/23 زمن 11:09
Samsung KODEX Consumer Staples 7035 7035 7030 7140 60.00 0.85% 2024/05/23 زمن 11:09
KIM KINDEX Synth-MSCI Indonesia 9850 9850 9775 9850 60.00 0.61% 2024/05/23 زمن 11:09
KIM KINDEX US Green Theme Indxx 9195 9185 9160 9195 230.00 2.57% 2024/05/23 زمن 11:09
KIM KINDEX Synth-Japan Inverse (H) 2605 2605 2600 2625 5.00 0.19% 2024/05/23 زمن 11:09
KB KBSTAR Berkshire Portfolio Top10 10830 10830 10820 10870 20.00 0.19% 2024/05/23 زمن 11:09
KB KBSTAR Domestic Consumption Plus 7995 8035 7995 8035 10.00 0.13% 2024/05/23 زمن 11:09
Samsung KODEX TSE Japan Real Estate 11580 11540 11540 11610 50.00 0.43% 2024/05/23 زمن 11:09
BNK BNK Secondary Battery Cathode Materials 7650 7645 7565 7690 15.00 0.20% 2024/05/23 زمن 11:09
Shinhan SOL Medical Device Materials & Equipment 9345 9365 9240 9380 25.00 0.27% 2024/05/23 زمن 11:09
Hanwha ARIRANG Japan Semiconductor Materials and E 14250 14215 14070 14250 360.00 2.59% 2024/05/23 زمن 11:09
KB KBSTAR TDF2050 Active 12250 12260 12210 12275 30.00 0.24% 2024/05/23 زمن 11:09
Samsung KODEX USD Futures 12995 12995 12990 13030 15.00 0.12% 2024/05/23 زمن 11:09
KB KBSTAR Global Clean Energy 7480 7420 7335 7480 360.00 5.06% 2024/05/23 زمن 11:09
KB KBSTAR 200 Futures Leverage 18170 18215 17920 18265 25.00 0.14% 2024/05/23 زمن 11:09
KIM KINDEX Nuclear Power Theme 16885 16850 16610 16885 210.00 1.26% 2024/05/23 زمن 11:09
Shinhan SOL US TOP5 40 Blended 12240 12235 12230 12265 15.00 0.12% 2024/05/23 زمن 11:09
Samsung KODEX US Russell 2000 H 12785 12790 12745 12805 90.00 0.70% 2024/05/23 زمن 11:09
Kiwoom KOSEF 200 Futures Inverse 5340 5330 5330 5380 0.00 0.00% 2024/05/23 زمن 11:09
KIM KINDEX Japan Nikkei 225 Hedged 27450 27460 27255 27520 290.00 1.07% 2024/05/23 زمن 11:09
KIM ACE Solactive Global Income TOP10 10750 10740 10740 10785 10.00 0.09% 2024/05/23 زمن 11:09
MiraeAsset TIGER Synth CD 1Y Rate Active 1011515 1011515 1011510 1011515 305.00 0.03% 2024/05/23 زمن 11:09
Mirae TIGER MorningStar Glb Exponential Tech 16935 16935 16920 16960 140.00 0.83% 2024/05/23 زمن 11:09
Shinhan Investment Shinhan Leverage Gold Futures 3 27260 27420 27260 27765 1250.00 4.59% 2024/05/23 زمن 11:09
KIM KINDEX 200 37565 37600 37330 37660 55.00 0.15% 2024/05/23 زمن 11:09
Shinhan SOL S&P500 ESG 14395 14385 14365 14415 45.00 0.31% 2024/05/23 زمن 11:09
KB KBSTAR US Semiconductor 15630 15610 15560 15635 270.00 1.76% 2024/05/23 زمن 11:09
ACE U.S. Long Term T-Bond Active 9945 9940 9915 9965 65.00 0.66% 2024/05/23 زمن 11:09
Hanwha ARIRANG iSelect Aerospace&UAM 12910 12885 12800 12915 0.00 0.00% 2024/05/23 زمن 11:09
MiraeAsset TIGER KOSPI High Dividend 14685 14670 14635 14695 110.00 0.75% 2024/05/23 زمن 11:09
MiraeAsset TIGER 200 Covered Call ATM 9235 9210 9185 9240 25.00 0.27% 2024/05/23 زمن 11:09
Mirae Asset TIGER 10Y US Treasury Note 11780 11785 11775 11815 5.00 0.04% 2024/05/23 زمن 11:09
KB KBSTAR Global Hydrogen Economy Indxx 8050 8045 8000 8050 350.00 4.55% 2024/05/23 زمن 11:09
KB KBSTAR 30-Years Treasury Bond Enhanced 70950 70935 70915 71355 160.00 0.23% 2024/05/23 زمن 11:09
Shinhan SOL US Treasury Bond 30Y Active(H) 9225 9215 9210 9230 40.00 0.44% 2024/05/23 زمن 11:09
Hanwha ARIRANG High Dividend Conservative Balanced 11995 11995 11975 12005 30.00 0.25% 2024/05/23 زمن 11:09
SOL NASDAQ100 10880 10875 10830 10895 90.00 0.83% 2024/05/23 زمن 11:09
MiraeAsset TIGER Leverage 19485 19495 19200 19580 75.00 0.39% 2024/05/23 زمن 11:09
NH-Amundi HANARO K-Beauty 12880 12830 12795 13000 20.00 0.16% 2024/05/23 زمن 11:09
Samsung KODEX K-Eco Ship Active 11215 11190 11030 11215 85.00 0.76% 2024/05/23 زمن 11:09
Shinhan SOL Automobile TOP3 Plus 11945 11860 11755 11945 45.00 0.38% 2024/05/23 زمن 11:09
MiraeAsset TIGER Agriculture Futures 6465 6490 6465 6510 80.00 1.24% 2024/05/23 زمن 11:09
Samsung KODEX Fn System Semiconductor 11705 11715 11650 11845 45.00 0.39% 2024/05/23 زمن 11:09
Kiwoom KOSEF Global Power Semiconductor 9390 9390 9360 9440 290.00 3.19% 2024/05/23 زمن 11:09
Mirae Asset TIGER USD Money Market Active 12085 12060 12055 12115 20.00 0.17% 2024/05/23 زمن 11:09
SAMSUNG KODEX 10-Years Treasury Bond Active 105840 105790 105765 105945 80.00 0.08% 2024/05/23 زمن 11:09
SamsungActive KOACT Global Climate Technology Infr 13295 13325 13245 13350 430.00 3.34% 2024/05/23 زمن 11:09
KB KBSTAR KOSDAQ150 13370 13380 13355 13490 45.00 0.34% 2024/05/23 زمن 11:08
Samsung KODEX Steels 8730 8735 8690 8765 155.00 1.78% 2024/05/23 زمن 11:08
Hanwha ARIRANG Solar&ESS Fn 11255 11205 10960 11255 555.00 5.19% 2024/05/23 زمن 11:08
MiraeAsset TIGER Space Tech 11750 11715 11545 11750 15.00 0.13% 2024/05/23 زمن 11:08
Samsung KODEX Grains Futures H 10325 10350 10325 10395 90.00 0.87% 2024/05/23 زمن 11:08
Miraeasset TIGER Innovator ESG30 9965 10000 10000 9995 10.00 0.10% 2024/05/23 زمن 11:08
KODEX Investor's Choice US TOP 25 11870 11880 11865 11880 5.00 0.04% 2024/05/23 زمن 11:08
Samsung KODEX Target Date 2050 Active 13005 13000 12980 13020 15.00 0.12% 2024/05/23 زمن 11:08
MiraeAsset TIGER TSMC Value Chain Factset 16780 16705 16600 16780 270.00 1.64% 2024/05/23 زمن 11:08
KB KBSTAR US Treasury Bond 30Y Covered Call 9640 9640 9635 9675 40.00 0.42% 2024/05/23 زمن 11:08
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 8365 8385 8360 8400 65.00 0.78% 2024/05/23 زمن 11:08
Kiwoom KOSEF KOSPI 200 37270 37325 37025 37360 40.00 0.11% 2024/05/23 زمن 11:08
Nh-Amundi HANARO K-Food 10495 10470 10470 10615 130.00 1.24% 2024/05/23 زمن 11:08
Mirae Asset TIGER 200 Energy & Leverage 6430 6475 6425 6580 30.00 0.47% 2024/05/23 زمن 11:08
MiraeAsset TIGER 24-10 Corporate Active 54955 54955 54945 54955 5.00 0.01% 2024/05/23 زمن 11:08
MiraeAsset TIGER Hyundai Motors Group Plus 28935 28860 28590 28935 45.00 0.16% 2024/05/23 زمن 11:08
Samsung KODEX US Dollar SOFR Active(Synth) 11115 11100 11090 11120 25.00 0.23% 2024/05/23 زمن 11:08
Kb KBSTAR Global Multi-Asset Allocation Active 11560 11560 11545 11585 20.00 0.17% 2024/05/23 زمن 11:08
MiraeAsset TIGER Global Innovative Bluechip Top10 13255 13255 13175 13260 155.00 1.18% 2024/05/23 زمن 11:08
Shinhan Investment Shinhan Inverse 2X DJIA Futures 1618 1615 1615 1627 13.00 0.81% 2024/05/23 زمن 11:08
Samsung KODEX Healthcare 13870 13985 13870 14100 170.00 1.23% 2024/05/23 زمن 11:08
KIM KINDEX S&P500 3070 Blend 11575 11570 11555 11600 15.00 0.13% 2024/05/23 زمن 11:08
MiraeAsset TIGER Samsung Group 12630 12665 12555 12665 5.00 0.04% 2024/05/23 زمن 11:08
Samsung KODEX K-Metaverse Active 7440 7435 7350 7445 130.00 1.78% 2024/05/23 زمن 11:08
Samsung KODEX USD Futures Inverse 8300 8315 8285 8315 15.00 0.18% 2024/05/23 زمن 11:08
Samsung KODEX Korea Taiwan IT Premier 24560 24535 24300 24620 265.00 1.09% 2024/05/23 زمن 11:08
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) 18235 18260 18080 18260 295.00 1.64% 2024/05/23 زمن 11:08
Samsung KODEX Wise Samsung Electronics Balanced 11335 11355 11285 11370 0.00 0.00% 2024/05/23 زمن 11:08
Korea Investment & Securities TRUE Leverage Nasdaq 42455 42415 42140 42490 725.00 1.74% 2024/05/23 زمن 11:08
1Q Money Market Active 50335 50335 50330 50340 20.00 0.04% 2024/05/23 زمن 11:08
NH-Amundi HANARO CAPEX 15240 15160 14925 15240 150.00 0.99% 2024/05/23 زمن 11:08
MiraeAsset TIGER Software 8380 8390 8365 8430 15.00 0.18% 2024/05/23 زمن 11:08
MiraeAsset TIGER Fn Metaverse 6910 6915 6830 6920 140.00 2.07% 2024/05/23 زمن 11:08
KB KBSTAR Secondary Cell TOP10 12530 12515 12400 12560 55.00 0.44% 2024/05/23 زمن 11:08
Timefolio TIMEFOLIO Kbio Active 9550 9555 9525 9640 90.00 0.94% 2024/05/23 زمن 11:08
MiraeAsset TIGER China EV Leverage(SYNTH) 4565 4555 4550 4710 160.00 3.50% 2024/05/23 زمن 11:08
Samsung Securities Samsung Leverage Copper Futures 20400 20400 20200 20660 2500.00 12.25% 2024/05/23 زمن 11:08
TIGER Glbal Autonomous&Electric Vehicles Solactive 11235 11255 11225 11265 40.00 0.36% 2024/05/23 زمن 11:08
KB KBSTAR China HSCEI(H) 7775 7765 7765 8005 215.00 2.77% 2024/05/23 زمن 11:08
Kiwoom KOSEF Synth-India (H) 23680 23635 23580 23680 115.00 0.49% 2024/05/23 زمن 11:08
KIM ACE AI Semiconductor Focus 17325 17350 17185 17580 40.00 0.23% 2024/05/23 زمن 11:08
Shinhan SOL US Dividend Equity 10930 10930 10895 10935 25.00 0.23% 2024/05/23 زمن 11:08
Mirae Asset Tiger JPY KRW Futures 8325 8315 8315 8330 5.00 0.06% 2024/05/23 زمن 11:08
SOL Semiconductor Front-End Process 10660 10685 10625 10720 20.00 0.19% 2024/05/23 زمن 11:08
Samsung KODEX K-Renewable Energy Active 20235 20195 19915 20235 445.00 2.25% 2024/05/23 زمن 11:08
ACE U.S. Long Term T-Bond JPYKRW Act (H) 9230 9215 9205 9235 35.00 0.38% 2024/05/23 زمن 11:08
Samsung KODEX US Dividend Premium Active 11095 11100 11085 11105 30.00 0.27% 2024/05/23 زمن 11:08
Samsung KODEX 24-12 Bank Bond(AA+) Active 10300 10300 10295 10300 5.00 0.05% 2024/05/23 زمن 11:08
MiraeAsset TIGER Nasdaq 100 Total Return(H) 15375 15385 15315 15405 100.00 0.65% 2024/05/23 زمن 11:08
Mirae Asset TIGER Japan Semiconductor Factset 15230 15250 15055 15250 495.00 3.36% 2024/05/23 زمن 11:08
KIM ACE U.S. 30YR Government Bond Futures Leverage 6395 6385 6385 6415 50.00 0.79% 2024/05/23 زمن 11:08
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 42775 42790 42735 42865 260.00 0.61% 2024/05/23 زمن 11:08
KB KBSTAR AI&Robotics 9855 9850 9790 9870 120.00 1.22% 2024/05/23 زمن 11:08
MiraeAsset TIGER Inverse 4630 4630 4620 4660 5.00 0.11% 2024/05/23 زمن 11:08
MiraeAsset TIGER Nikkei 225 20670 20660 20495 20675 250.00 1.22% 2024/05/23 زمن 11:08
NH-Amundi HANARO K-POP&Media 7295 7280 7050 7295 290.00 4.14% 2024/05/23 زمن 11:08
Timefolio TIMEFOLIO US S&P500 Active 17625 17600 17535 17630 195.00 1.12% 2024/05/23 زمن 11:08
NH-Amundi HANARO Shipbuilding&Shipping 11130 11140 11005 11185 70.00 0.63% 2024/05/23 زمن 11:08
Shinhan SOL Short Term Money Market Active 51255 51255 51250 51255 15.00 0.03% 2024/05/23 زمن 11:08
Timefolio TIMEFOLIO Korea Plus Dividend Active 13360 13345 13275 13370 40.00 0.30% 2024/05/23 زمن 11:08
SOL US AI Software 10450 10430 10390 10455 105.00 1.01% 2024/05/23 زمن 11:08
NH Amundi HANARO 200 37415 37425 37120 37430 40.00 0.11% 2024/05/23 زمن 11:08
Kiwoom KOSEF 200 Total Return 47195 47210 46905 47290 60.00 0.13% 2024/05/23 زمن 11:08
KB KBSTAR Global Nuclear Power 17750 17715 17570 17760 40.00 0.23% 2024/05/23 زمن 11:08
Mirae Asset TIGER KOSDAQ150 Leverage 11605 11630 11595 11785 110.00 0.95% 2024/05/23 زمن 11:08
Samsung KODEX US Nasdaq100 Futures (H) 22335 22340 22245 22365 170.00 0.77% 2024/05/23 زمن 11:08
TIGER Global Obesity Treatment Top2 Plus 10950 10975 10950 10980 5.00 0.05% 2024/05/23 زمن 11:08
Truston TRUSTON Shareholder Value Active 11670 11735 11650 11790 180.00 1.54% 2024/05/23 زمن 11:08
Samsungactive KOACT Bio Healthcare Active 11245 11245 11225 11355 155.00 1.38% 2024/05/23 زمن 11:08
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 19250 19245 19130 19290 320.00 1.69% 2024/05/23 زمن 11:08
Samsung KODEX Copper Futures Special Asset 8215 8235 8195 8290 490.00 5.96% 2024/05/23 زمن 11:08
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 4990 4925 4815 4990 390.00 8.48% 2024/05/23 زمن 11:08
Korea Investment & Securities TRUE lnverse 2X S&P5 1294 1293 1292 1303 7.00 0.54% 2024/05/23 زمن 11:08
Samsung KODEX IT 20840 20850 20755 20995 155.00 0.75% 2024/05/23 زمن 11:08
MIRAE ASSET TIGER GLOBAL AI ACTIVE 14315 14235 14220 14315 330.00 2.36% 2024/05/23 زمن 11:08
Mirae Asset TIGER KOSDAQ150 Biotech 9805 9850 10030 9990 130.00 1.33% 2024/05/23 زمن 11:08
Mirae Asset TIGER KRX Game K-New Deal 5605 5605 5570 5620 15.00 0.27% 2024/05/23 زمن 11:08
Samsung KODEX Secondary Battery Core Materials 10 6940 6955 6895 7025 10.00 0.14% 2024/05/23 زمن 11:08
Shinhan SOL Secondary Battery Materials & Equipmen 6495 6475 6370 6520 35.00 0.54% 2024/05/23 زمن 11:08
KOSEF Global AI Semiconductor 14380 14475 14205 14475 535.00 3.86% 2024/05/23 زمن 11:08
MiraeAsset TIGER Physical Copper 13965 14010 13775 14175 770.00 5.51% 2024/05/23 زمن 11:08
NH-Amundi HANARO Global Gold Miner 12490 12500 12490 12580 595.00 4.76% 2024/05/23 زمن 11:08
Samsung KODEX CD Rate Active(SYNTH) 1036755 1036755 1036750 1036755 200.00 0.02% 2024/05/23 زمن 11:08
Shinhan SOL Semiconductor Back-End Process 14735 14715 14700 14965 100.00 0.68% 2024/05/23 زمن 11:08
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) 26955 26950 26835 27160 185.00 0.69% 2024/05/23 زمن 11:08
SamsungActive KoAct Tech Materials Supply Chain Ac 9660 9635 9490 9670 90.00 0.94% 2024/05/23 زمن 11:08
Timefolio TIMEFOLIO Global Artificial Intelligence 20055 20070 20035 20075 330.00 1.67% 2024/05/23 زمن 11:08
Hanwha ARIRANG 200 37855 37885 37610 37960 45.00 0.12% 2024/05/23 زمن 11:08
KIM ACE US Big Tech Top7 Plus 13960 13960 13910 13975 160.00 1.16% 2024/05/23 زمن 11:08
Shinhan SOL US Dvidend Equity 10580 10580 10560 10585 5.00 0.05% 2024/05/23 زمن 11:08
Mirae Asset TIGER Tour Leisure 3380 3380 3380 3395 10.00 0.30% 2024/05/23 زمن 11:08
KIM ACE NVIDIA30 Blend Bloomberg 19220 19220 19160 19230 340.00 1.80% 2024/05/23 زمن 11:08
Hanwha ARIRANG K-Defense Industry Fn 15175 15175 14900 15175 5.00 0.03% 2024/05/23 زمن 11:08
Mirae Asset TIGER KRX Bio K-New Deal 6055 6080 6055 6115 70.00 1.16% 2024/05/23 زمن 11:08
ACE US Semiconductor 15% Premium(Syn) 11330 11395 11300 11405 280.00 2.53% 2024/05/23 زمن 11:08
KB KBSTAR Non-Memory Semiconductor Active 14145 14200 14135 14305 30.00 0.21% 2024/05/23 زمن 11:08
KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib 10720 10725 10695 10735 135.00 1.28% 2024/05/23 زمن 11:08
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe 9895 9875 9875 9910 40.00 0.41% 2024/05/23 زمن 11:08
KB KBSTAR 200 Securities 37545 37580 37305 37640 30.00 0.08% 2024/05/23 زمن 11:08
Samsung KODEX India Nifty50 12895 12875 12850 12895 95.00 0.74% 2024/05/23 زمن 11:08
SOL US AI Semiconductor Chip Makers 10570 10570 10505 10580 280.00 2.72% 2024/05/23 زمن 11:08
MiraeAsset TIGER Global On Device AI 10220 10220 10165 10230 125.00 1.24% 2024/05/23 زمن 11:08
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) 8605 8590 8590 8625 25.00 0.29% 2024/05/23 زمن 11:08
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 10430 10420 10420 10430 30.00 0.29% 2024/05/23 زمن 11:08
KIM ACE Tesla Value Chain Active 10250 10250 10240 10295 125.00 1.22% 2024/05/23 زمن 11:08
KB KBSTAR 200 Weekly Covered Call 10410 10420 10355 10425 20.00 0.19% 2024/05/23 زمن 11:08
Samsung KODEX 200 Intrinsic Value 11565 11560 11480 11575 40.00 0.35% 2024/05/23 زمن 11:08
Shinhan SOL Semiconductor Materials & Equipment 16025 16030 16010 16205 80.00 0.50% 2024/05/23 زمن 11:08
Miraeasset TIGER KRX Secondary Battery K-New Deal 3310 3295 3255 3355 20.00 0.60% 2024/05/23 زمن 11:08
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ 6640 6640 6555 6680 50.00 0.76% 2024/05/23 زمن 11:08
KIM ACE Japan Semiconductor 12960 12975 12900 12985 315.00 2.49% 2024/05/23 زمن 11:08
Samsung KODEX India Tata Group 10020 9980 10000 9980 10.00 0.10% 2024/05/23 زمن 11:08
Samsung KODEX S&P500 Utilities 11520 11565 11520 11570 120.00 1.04% 2024/05/23 زمن 11:08
Mirae Asset TIGER KOSDAQ150 Inverse 3700 3685 3670 3700 10.00 0.27% 2024/05/23 زمن 11:08
Mirae Asset TIGER U.S. Dividend Equity 11515 11520 11505 11530 25.00 0.22% 2024/05/23 زمن 11:08
MiraeAsset TIGRT India Billion Consumer 10130 10115 10100 10170 25.00 0.25% 2024/05/23 زمن 11:08
Samsung KODEX Secondary Battery Industry 18895 18890 18780 19035 30.00 0.16% 2024/05/23 زمن 11:08
MiraeAsset TIGER US Tech Top10+10% Premium 11610 11600 11560 11610 115.00 1.00% 2024/05/23 زمن 11:08
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti 9560 9560 9550 9565 50.00 0.53% 2024/05/23 زمن 11:08
Shinhan Investment Shinhan Leverage WTI Futures ET 1018 1018 1014 1022 27.00 2.65% 2024/05/23 زمن 11:08
MiraeAsset TIGER 200 37375 37410 37135 37465 40.00 0.11% 2024/05/23 زمن 11:08
Mirae Asset TIGER Cosmetics 3200 3210 3185 3210 20.00 0.63% 2024/05/23 زمن 11:08
Samsung KODEX China H Leverage 1825 1816 1816 1875 88.00 4.82% 2024/05/23 زمن 11:08
Shinhan SOL Shipbuilding TOP3 Plus 10495 10485 10295 10515 140.00 1.35% 2024/05/23 زمن 11:08
KODEX AI Semiconductor Core Equipment 14230 14255 14225 14485 110.00 0.77% 2024/05/23 زمن 11:08
WOORI Semiconductor Value Chain Active 11895 11880 11870 12010 10.00 0.08% 2024/05/23 زمن 11:08
KODEX US Treasury Bond 30Y + 12% Premium 10375 10365 10355 10380 45.00 0.44% 2024/05/23 زمن 11:08
Mirae Asset TIGER US Dividend +7% Premium 10315 10320 10310 10325 15.00 0.15% 2024/05/23 زمن 11:08
KIM ACE Solactive Global Semiconductor TOP4 23920 23885 23575 23920 650.00 2.79% 2024/05/23 زمن 11:08
Mirae Asset TIGER AI Semiconductor Core Tech 13390 13450 13380 13570 70.00 0.52% 2024/05/23 زمن 11:08
Mirae Asset TIGER Secondary Battery Material 6780 6765 6645 6800 30.00 0.44% 2024/05/23 زمن 11:08
MiraeAsset TIGER China Electric Vehicle Solactive 7770 7765 7760 7895 150.00 1.93% 2024/05/23 زمن 11:08
Samsung KODEX Secondary Battery Industry Leverage 3400 3380 3315 3410 0.00 0.00% 2024/05/23 زمن 11:08
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn 13220 13230 13120 13230 135.00 1.02% 2024/05/23 زمن 11:08
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu 6630 6620 6550 6660 60.00 0.91% 2024/05/23 زمن 11:08
Samsung KODEX Inverse 4135 4125 4120 4165 0.00 0.00% 2024/05/23 زمن 11:08
Samsung KODEX KOSDAQ 150 13430 13455 13425 13530 40.00 0.30% 2024/05/23 زمن 11:08
MiraeAsset TIGER China Consumer 6770 6770 6770 6915 120.00 1.77% 2024/05/23 زمن 11:08
Samsung KODEX KOSDAQ150 Inverse 3630 3620 3605 3635 15.00 0.41% 2024/05/23 زمن 11:08
SAMSUNG KODEX 200 Futures Inverse 2X 2015 2005 2005 2040 0.00 0.00% 2024/05/23 زمن 11:08
Shinhan Investment Shinhan Inverse 2X WTI Futures 84 84 84 85 1.00 1.20% 2024/05/23 زمن 11:08
NH-Amundi HANARO KOSDAQ150 13455 13555 13455 13555 45.00 0.33% 2024/05/23 زمن 10:36
Samsung KODEX Quality PLUS 8805 8850 8805 8850 10.00 0.11% 2024/05/23 زمن 10:36
NH-Amundi HANARO K-MediTech 8515 8535 8515 8535 15.00 0.18% 2024/05/23 زمن 10:36
SAMSUNG KODEX MSCI Momentum 13095 13110 13095 13110 5.00 0.04% 2024/05/23 زمن 10:36
Kiwoom KOSEF Korea Treasury Bond 109520 109560 109520 109560 50.00 0.05% 2024/05/23 زمن 10:36
KyoboAXA POWER K200 37625 37675 37300 37725 55.00 0.15% 2024/05/23 زمن 10:36
Hanwha ARIRANG KOSPI50 25780 25800 25635 25830 5.00 0.02% 2024/05/23 زمن 10:36
KB KBSTAR KQ High Dividend 12390 12380 12330 12410 35.00 0.28% 2024/05/23 زمن 10:36
KIWOOM KOSEF KOSDAQ Global 11925 11935 11905 12040 105.00 0.88% 2024/05/23 زمن 10:36
VI FOCUS Innovation Active 8890 8845 8845 8890 30.00 0.34% 2024/05/23 زمن 10:36
NH-Amundi HANARO Golf Theme 5815 5825 5815 5825 45.00 0.77% 2024/05/23 زمن 10:36
Samsung KODEX KOSDAQ Global 11240 11260 11200 11355 100.00 0.89% 2024/05/23 زمن 10:36
Kiwoom KOSEF Fn Mid Small Cap 22255 22240 22220 22335 180.00 0.81% 2024/05/23 زمن 10:36
Kiwoom KOSEF USA Industry STOXX 12515 12570 12515 12595 55.00 0.44% 2024/05/23 زمن 10:36
Mirae Asset TIGER KOSDAQ Global 11455 11485 11455 11535 105.00 0.92% 2024/05/23 زمن 10:36
Hanwha ARIRANG US Short-Term Credit Bond 117970 118220 117970 118255 90.00 0.08% 2024/05/23 زمن 10:36
KB KBSTAR Global 4th Industry Revolution IT ETF H 28290 28480 28265 28480 100.00 0.35% 2024/05/23 زمن 10:36
HANARO US Agtech iSelect 10900 10920 10840 10970 65.00 0.60% 2024/05/23 زمن 10:36
KB KBSTAR Mar2025 Term Credit 50995 50980 50980 50995 20.00 0.04% 2024/05/23 زمن 10:36
Kiwoom HEROES TDF 2050 Active 13010 13020 13000 13020 15.00 0.12% 2024/05/23 زمن 10:36
WOORI Korea Treasury Bond Active 53515 53595 53505 53595 55.00 0.10% 2024/05/23 زمن 10:36
Mirae Asset TIGER 200 Industrials 6540 6545 6505 6550 45.00 0.69% 2024/05/23 زمن 10:36
Kiwoom KOSEF Synth USD Futures Lev 13520 13550 13520 13610 20.00 0.15% 2024/05/23 زمن 10:36
Shinhan SOL Korea Treasury Bond 3Y 103250 103135 103125 103260 35.00 0.03% 2024/05/23 زمن 10:36
Hanwha ARIRANG 200 Futures Leverage 36695 36735 36150 36810 180.00 0.49% 2024/05/23 زمن 10:36
NH-Amundi HANARO 200 Futures Leverage 22030 22070 21700 22160 65.00 0.30% 2024/05/23 زمن 10:36
Kiwoom KOSEF US Low Volatility Dividend Achievers 14180 14190 14090 14195 100.00 0.71% 2024/05/23 زمن 10:36
KB KBSTAR Active Korea Short Term Bond Market(AA-) 108390 108390 108390 108395 40.00 0.04% 2024/05/23 زمن 10:36
IBK ITF KS200 37230 37245 36895 37320 35.00 0.09% 2024/05/23 زمن 10:36
NH-Amundi HANARO e-Commerce 10195 10175 10140 10195 35.00 0.34% 2024/05/23 زمن 10:36
MiraeAsset TIGER Synth-Japan (H) 23285 23255 23125 23285 110.00 0.47% 2024/05/23 زمن 10:36
KODEX 26-12 Corporate Bond(AA-) Active 10265 10265 10260 10265 5.00 0.05% 2024/05/23 زمن 10:36
MiraeAsset TIGER Synth-Global Healthcare 23145 23135 23080 23145 80.00 0.35% 2024/05/23 زمن 10:36
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y 5655 5705 5650 5705 20.00 0.35% 2024/05/23 زمن 10:36
KIM KINDEX China STAR50 5500 5520 5500 5600 105.00 1.91% 2024/05/23 زمن 10:36
NH-Amundi HANARO K-Game 4370