منتدى على الانترنت
South Korea
South Korea

krw/usd

0.0008
معدل لايف
0 (0%)
يتغيرون
30 April 2022
زمن 14:32:47
0 (2.32%)
التغيير / 3 أشهر
0 (4.53%)
التغيير / 6 أشهر
0 (9.50%)
التقلبات السنوية

18 Karat Gold

55,762
معدل لايف
0 (0%)
يتغيرون
2 July 2022
زمن 10:01:45
49 (0.09%)
التغيير / 3 أشهر
4,099 (7.93%)
التغيير / 6 أشهر
7,797 (16.26%)
التقلبات السنوية

FTSE Korea

2,305
معدل لايف
0 (0%)
يتغيرون
1 July 2022
زمن 11:42:50
434 (15.86%)
التغيير / 3 أشهر
683 (22.86%)
التغيير / 6 أشهر
976 (29.75%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Daishin DAISHIN 343 K200 30350 30350 30350 30350 0.00 0.00% 2022/07/02 زمن 16:16
KIM KINDEX Nuclear Power Theme 12010 12010 12010 12010 0.00 0.00% 2022/07/02 زمن 16:16
NH-Amundi HANARO Nuclear Power 11200 11200 11200 11200 0.00 0.00% 2022/07/02 زمن 16:16
KIM KINDEX Nuclear Power Theme 30350 30350 30350 30350 0.00 0.00% 2022/07/02 زمن 15:44
Miraeasset TIGER Synth-China STAR50 8425 8425 8425 8425 0.00 0.00% 2022/07/01 زمن 17:42
KBSTAR S&P500 10690 10690 10690 10690 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX S&P500 12365 12365 12365 12365 0.00 0.00% 2022/07/01 زمن 14:14
Hanwha ARIRANG S&P500 15910 15910 15910 15910 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX China H 17725 17725 17725 17725 0.00 0.00% 2022/07/01 زمن 14:14
KB KBSTAR US NASDAQ100 11040 11040 11040 11040 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER China 15190 15190 15190 15190 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Latin 3560 3560 3560 3560 0.00 0.00% 2022/07/01 زمن 14:14
Miraeasset TIGER S&P500 12260 12260 12260 12260 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX FANG Plus 19010 19010 19010 19010 0.00 0.00% 2022/07/01 زمن 14:14
KB KBSTAR China HSCEI(H) 8990 8990 8990 8990 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX MSCI World 18795 18795 18795 18795 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX S&P Asia TOP50 12585 12585 12585 12585 0.00 0.00% 2022/07/01 زمن 14:14
KB KBSTAR EURO STOXX 50(H) 9015 9015 9015 9015 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX Singapore REITs 12640 12640 12640 12640 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX China CSI300 14025 14025 14025 14025 0.00 0.00% 2022/07/01 زمن 14:14
Hanwha ARIRANG Syth-ChiNext 12540 12540 12540 12540 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER China A300 11470 11470 11470 11470 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Nasdaq 100 66265 66265 66265 66265 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER NASDAQ BIO 17765 17765 17765 17765 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Nikkei 225 14655 14655 14655 14655 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX Synth-ChiNext 12980 12980 12980 12980 0.00 0.00% 2022/07/01 زمن 14:14
Kiwoom KOSEF Synth-India (H) 16925 16925 16925 16925 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER WTI Futures 5445 5445 5445 5445 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER WTI Inverse 2955 2955 2955 2955 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX FTSE China A50 22085 22085 22085 22085 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX Japan TOPIX100 14850 14850 14850 14850 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX S&P500 Futures 18045 18045 18045 18045 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX Japan Leverage (H) 18770 18770 18770 18770 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX Synth-Vietnam VN30 19815 19815 19815 19815 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Dow Jones 30 19860 19860 19860 19860 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX Synth-US Energy 10790 10790 10790 10790 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX US Internet Synth H 10615 10615 10615 10615 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Metal Futures 6265 6265 6265 6265 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX China H Leverage 3110 3110 3110 3110 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX Grains Futures H 12795 12795 12795 12795 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX Synth-US Biotech 20970 20970 20970 20970 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX Synth-MSCI Indonesia 9745 9745 9745 9745 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER S&P500 Futures 44100 44100 44100 44100 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX US Russell 2000 H 10915 10915 10915 10915 0.00 0.00% 2022/07/01 زمن 14:14
ARIRANG NASDAQ Technology Sector 18940 18940 18940 18940 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX Syth-Philippines MSCI 12710 12710 12710 12710 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Physical Copper 9475 9475 9475 9475 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Synth-Japan (H) 15435 15435 15435 15435 0.00 0.00% 2022/07/01 زمن 14:14
KB KBSTAR China H Futures Inverse 11640 11640 11640 11640 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER S&P500 Inverse H 4300 4300 4300 4300 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX S&P500 Total Return 10820 10820 10820 10820 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX Synth-US Industrial 19645 19645 19645 19645 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX US Semiconductor MV 8865 8865 8865 8865 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX WTI Oil Futures (H) 17955 17955 17955 17955 0.00 0.00% 2022/07/01 زمن 14:14
Hanwha ARIRANG Synth-MSCI EAFE (H) 9610 9610 9610 9610 0.00 0.00% 2022/07/01 زمن 14:14
KB KSTAR Synth-US Oil Gas EP Compa 5365 5365 5365 5365 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX Japan Nikkei 225 Hedged 17105 17105 17105 17105 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX Synth-Japan Inverse (H) 4325 4325 4325 4325 0.00 0.00% 2022/07/01 زمن 14:14
SAMSUNG KODEX China Hang Seng TECH 6900 6900 6900 6900 0.00 0.00% 2022/07/01 زمن 14:14
Samsung Kodex Gold Futures Special 12060 12060 12060 12060 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX Gold Inverse Futures 7080 7080 7080 7080 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Global Bbig Active 9560 9560 9560 9560 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Agriculture Futures 7695 7695 7695 7695 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER US Tech Top10 INDXX 9645 9645 9645 9645 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Synth-India Leverage 20535 20535 20535 20535 0.00 0.00% 2022/07/01 زمن 14:14
Hanwha ARIRANG S&P Global Infra Equity 13535 13535 13535 13535 0.00 0.00% 2022/07/01 زمن 14:14
Hanwha ARIRANG Synth-MSCI AC World (H) 14255 14255 14255 14255 0.00 0.00% 2022/07/01 زمن 14:14
KB KBSTAR China Mainland CSI100 Feeder 20685 20685 20685 20685 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX Synth-Gold Futures Leverage 16210 16210 16210 16210 0.00 0.00% 2022/07/01 زمن 14:14
MIRAE ASSET TIGER China Hang Seng TECH 6870 6870 6870 6870 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Synth-China A Inverse 7450 7450 7450 7450 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Synth-S&P500 Leverage 22465 22465 22465 22465 0.00 0.00% 2022/07/01 زمن 14:14
Hanwha ARIRANG US Long-Term Credit Bond 88945 88945 88945 88945 0.00 0.00% 2022/07/01 زمن 14:14
KB KBSTAR US Treasury Long Bond Futures 9980 9980 9980 9980 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Euro STOXX Dividend 30 10620 10620 10620 10620 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Precious Metal Futures 9350 9350 9350 9350 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Synth-Japan Healthcare 10845 10845 10845 10845 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Synth-MSCI EM Leverage 7660 7660 7660 7660 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Synth-MSCI US REIT (H) 12950 12950 12950 12950 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX US NASDAQ100 Total Return 9755 9755 9755 9755 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX China Main Land CSI300 Feeder 30970 30970 30970 30970 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER China Biotech Solactive 8400 8400 8400 8400 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11850 11850 11850 11850 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Synth-Global Healthcare 18850 18850 18850 18850 0.00 0.00% 2022/07/01 زمن 14:14
Samaung KODEX US Metaverse NASDAQ Active 6365 6365 6365 6365 0.00 0.00% 2022/07/01 زمن 14:14
Assetplus ASSETPLUS Global Platform Active 5530 5530 5530 5530 0.00 0.00% 2022/07/01 زمن 14:14
Hanwha ARIRANG Synth-DJ US Select Dividend 15730 15730 15730 15730 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX Copper Futures Special Asset 6530 6530 6530 6530 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX Silver Futures Special Asset 4035 4035 4035 4035 0.00 0.00% 2022/07/01 زمن 14:14
Mirae TIGER Synth-S&P Global Infrastructure 12140 12140 12140 12140 0.00 0.00% 2022/07/01 زمن 14:14
Mirae TIGER MorningStar Glb Exponential Tech 13960 13960 13960 13960 0.00 0.00% 2022/07/01 زمن 14:14
Mirae TIGER MorningStar Glb Upstream Natural 14300 14300 14300 14300 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER China Semiconductor Factset 7855 7855 7855 7855 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX 200 US Treasury Notes Balanced 11980 11980 11980 11980 0.00 0.00% 2022/07/01 زمن 14:14
Samsung Kodex Soybeans Futures Special Asset 14000 14000 14000 14000 0.00 0.00% 2022/07/01 زمن 14:14
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 4525 4525 4525 4525 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX Synth-Dow Jones US Real Estate (H) 83400 83400 83400 83400 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER China Clean Energy SOLACTIVE 10640 10640 10640 10640 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset Tiger Global Cloud Computing INDXX 7665 7665 7665 7665 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 6385 6385 6385 6385 0.00 0.00% 2022/07/01 زمن 14:14
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 13495 13495 13495 13495 0.00 0.00% 2022/07/01 زمن 14:14
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 4235 4235 4235 4235 0.00 0.00% 2022/07/01 زمن 14:14
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9420 9420 9420 9420 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX Global Robotics&Automation Synth 13665 13665 13665 13665 0.00 0.00% 2022/07/01 زمن 14:14
KB KBSTAR US Treasury Long Bond Futures Inverse 9140 9140 9140 9140 0.00 0.00% 2022/07/01 زمن 14:14
Samsung KODEX S&P Global Infrastructure - Synth 13565 13565 13565 13565 0.00 0.00% 2022/07/01 زمن 14:14
KIM KINDEX Synth-China Main Land Leverage CSI300 5020 5020 5020 5020 0.00 0.00% 2022/07/01 زمن 14:14
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9120 9120 9120 9120 0.00 0.00% 2022/07/01 زمن 14:14
KB KBSTAR Global 4th Industry Revolution IT ETF H 17425 17425 17425 17425 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER China Electric Vehicle Solactive 17295 17295 17295 17295 0.00 0.00% 2022/07/01 زمن 14:14
SHBNPP SMART Synth-China Mainland Small & Mid cap 5420 5420 5420 5420 0.00 0.00% 2022/07/01 زمن 14:14
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 7645 7645 7645 7645 0.00 0.00% 2022/07/01 زمن 14:14
KB KBSTAR US Treasury Long Bond Futures Leverage S 9345 9345 9345 9345 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11430 11430 11430 11430 0.00 0.00% 2022/07/01 زمن 14:14
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 8815 8815 8815 8815 0.00 0.00% 2022/07/01 زمن 14:14
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 14020 14020 14020 14020 0.00 0.00% 2022/07/01 زمن 14:14
Shinhan SOL China Fostering Industry Active(Synthe 8725 8725 8725 8725 0.00 0.00% 2022/07/01 زمن 14:14
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 13045 13045 13045 13045 0.00 0.00% 2022/07/01 زمن 14:14
TIGER Glbal Lithium & Battery Tech Solactive (Synt 10425 10425 10425 10425 0.00 0.00% 2022/07/01 زمن 14:14
Yurie TREX 200 31430 31430 31240 31840 0.00 0.00% 2022/07/01 زمن 11:42
HI FOCUS KRX300 14120 14120 14120 14270 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG 200 EW 9310 9310 9240 9490 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KRX300 13970 13970 13935 14215 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX KOSDAQ(Synth) 10465 10465 10465 10465 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX Smart Quality 13415 13415 13385 13750 0.00 0.00% 2022/07/01 زمن 11:42
Yurie TREX Fundamental 200 33555 33555 33555 33555 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Contrarian 19725 19725 19685 19725 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG Mid Cap Low Vol 50 10110 10110 10075 10255 0.00 0.00% 2022/07/01 زمن 11:42
Heungkuk S&P Korea Low Volatility 11495 11495 11465 11495 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR 200 Consumer Discretionary 9275 9275 9225 9425 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR KRX300 USD Futures Balanced 13200 13200 13065 13215 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KS Value Tilt Total Return 13555 13555 13515 13765 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KS LowVol Tilt Total Return 11450 11450 11420 11580 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KS Quality Tilt Total Return 12150 12150 12110 12345 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KS Momentum Tilt Total Return 12470 12470 12430 12675 0.00 0.00% 2022/07/01 زمن 11:42
Hana Financial Investment Hana Leverage Corn Futur 24405 24405 24405 25035 0.00 0.00% 2022/07/01 زمن 11:42
KB KBStar KOSPI 23560 23560 23460 24000 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX IT 15080 15080 14980 15405 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR ESG SRI 10165 10165 10105 10345 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR IT Plus 15005 15005 14955 15350 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG 200 31015 31015 30830 31445 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Fn5G Tech 7525 7525 7490 7715 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX Leverage 5585 5585 5505 5750 0.00 0.00% 2022/07/01 زمن 11:42
KyoboAXA POWER K100 23150 23150 23035 23485 0.00 0.00% 2022/07/01 زمن 11:42
KyoboAXA POWER K200 30960 30960 30760 31440 0.00 0.00% 2022/07/01 زمن 11:42
KyoboAXA POWER LVHD 27690 27690 27545 28025 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KOSPI 23905 23905 23810 24265 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Top5 Group 5795 5795 5770 5885 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX Fn5G Plus 6755 6755 6735 6950 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX KOSDAQ150 10320 10320 10250 10525 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX 200ESG 11320 11320 11260 11480 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX KRX300 14100 14100 13985 14305 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom ikon KOSPI 100 22915 22915 22800 23295 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF Bluechip 7935 7935 7895 8060 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF TIPS KIS 100900 100900 100630 101020 0.00 0.00% 2022/07/01 زمن 11:42
SAMSUNG KODEX TRF3070 10645 10645 10610 10645 0.00 0.00% 2022/07/01 زمن 11:42
SAMSUNG KODEX TRF5050 11475 11475 11440 11475 0.00 0.00% 2022/07/01 زمن 11:42
SAMSUNG KODEX TRF7030 12310 12310 12245 12345 0.00 0.00% 2022/07/01 زمن 11:42
Shinhan SOL 200 Top10 7700 7700 7630 7840 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KOSPI50 20790 20790 20705 21210 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG S&P 500 9330 9330 9310 9375 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Banks 6490 6490 6455 6590 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO 200TR 37015 37015 36800 37650 0.00 0.00% 2022/07/01 زمن 11:42
Shinhan SOL S&P500 ESG 9545 9545 9500 9560 0.00 0.00% 2022/07/01 زمن 11:42
KB KBStar Game Industry 10890 10890 10765 11135 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX China STAR50 8280 8280 8280 8650 0.00 0.00% 2022/07/01 زمن 11:42
Kim Kindex Us Wide Moat 16415 16415 16415 16590 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF KOSDAQ 150 5135 5135 5105 5270 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER KOSPI 23740 23740 23640 24155 0.00 0.00% 2022/07/01 زمن 11:42
SAMSUNG KODEX Fn Growth 12590 12590 12540 12865 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX KOSPI 100 23420 23420 23335 23850 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KOSDAQ150 10315 10315 10250 10515 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR 200 Financials 7660 7660 7590 7705 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Contact Leader 7675 7675 7650 7815 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Short-Term MSB 105250 105250 105250 105260 0.00 0.00% 2022/07/01 زمن 11:42
MIRAE ASSET TIGER K-GAME 9285 9285 9230 9580 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Semicon 27075 27075 27015 28120 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX 10Y F-LKTB 62815 62815 62475 62900 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Healthcare 12160 12160 12060 12420 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX MSCI Korea 14300 14300 14260 14575 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Value PLUS 8090 8090 8035 8235 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX 200TotalReturn 19015 19015 18875 19305 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Momentum 21530 21530 21400 21705 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Software 9790 9790 9710 9990 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR 200 Total Return 16015 16015 15920 16275 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF High Dividend 8200 8200 8160 8290 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO 200 Top10 7510 7510 7460 7720 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO KOSDAQ150 10240 10240 10180 10445 0.00 0.00% 2022/07/01 زمن 11:42
Samsung DJI US Real Estate 12630 12630 12580 12790 0.00 0.00% 2022/07/01 زمن 11:42
Arirang ESG Leading Company 8160 8160 8140 8225 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR iSelect METAVERSE 6800 6800 6745 6965 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX Samsung Group SW 13460 13460 13375 13580 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Securities 3485 3485 3460 3545 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO e-Commerce 12895 12895 12800 13090 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO Golf Theme 7240 7240 7170 7335 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX 200 Mid Small 11275 11275 11180 11440 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Game Industry 8260 8260 8175 8475 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX High Dividend 9135 9135 9080 9190 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Momentum PLUS 9835 9835 10030 9985 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG High Dividend 11220 11220 11165 11340 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KOSPI Mid Cap 10180 10180 10120 10340 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR MSCI China Futures 9700 9700 9185 9850 0.00 0.00% 2022/07/01 زمن 11:42
KODEX US Clean Energy NASDAQ 8940 8940 8880 8950 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Health Care 27815 27815 27545 28350 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO 5G Industry 11150 11150 11095 11385 0.00 0.00% 2022/07/01 زمن 11:42
SAMSUNG KODEX Dividend Value 11120 11120 11050 11235 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX T-note Futures 11785 11785 11665 11790 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KTB 10Y Future 50825 50825 50545 50860 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR 200 Futures Inverse 6535 6535 6435 6565 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR F-KOSDAQ150 Inverse 5730 5730 5575 5755 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Fn Hydrogen Economy 9240 9240 9165 9410 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Global Clean Energy 9030 9030 8995 9035 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF 200 Total Return 36990 36990 36770 37550 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF Fn Mid Small Cap 19735 19735 19570 20080 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Dividend Growth 12605 12605 12575 12750 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Fn Multi Factor 11075 11075 11075 11175 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX KRX300 Leverage 10795 10795 10740 11190 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR 200 Consumer Staples 6635 6635 6575 6650 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR 200 Futures Leverage 12780 12780 12600 13155 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR 200 Heavy Industries 9465 9465 9390 9580 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR China Hang Seng TECH 6805 6805 6800 6895 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR F-KOSDAQ150 Leverage 7930 7930 7875 8390 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX S&P US Dividend 100 10175 10175 10155 10210 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF 10Y Treasury Bond 109485 109485 108785 109560 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER KOSDAQ150 IT 12520 12520 12500 13090 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER LG Group Plus 8430 8430 8380 8595 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Samsung Group 10115 10115 10080 10185 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO High Dividend 10325 10325 10255 10390 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO MSCI Korea TR 12410 12410 12355 12535 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Consumer Staples 7130 7130 7060 7160 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Treasury Bond 3Y 55970 55970 55870 56055 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG ESG Value Active 7365 7365 7325 7485 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG Leading Industry 7930 7930 7905 8060 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Palladium Futures (H) 10740 10740 10700 10885 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX China Hang Seng TECH 6770 6770 6615 6895 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER Quality Value 10215 10215 10120 10270 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER 200 Financials 5960 5960 5925 6035 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER China Consumer 6620 6620 6590 6695 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Low Volatility 11085 11085 11000 11085 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO K-Metaverse MZ 7075 7075 7035 7220 0.00 0.00% 2022/07/01 زمن 11:42
Timefolio TIMEFOLIO Bbig Active 7315 7315 7255 7450 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR 200 Steels & Materials 7265 7265 7220 7380 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF 200 Futures Inverse 6565 6565 6460 6610 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF USD Futures Inverse 9190 9190 9180 9240 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER Media Contents 6215 6215 6165 6390 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Dividend Growth 15735 15735 15645 15890 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO K-Semiconductor 7605 7605 7580 7775 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX 10Y F-LKTB Inverse 52400 52400 52325 52760 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX 200IT Total Return 9985 9985 10040 9985 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Energy & Chemicals 14785 14785 14695 15065 0.00 0.00% 2022/07/01 زمن 11:42
WOORI Korea Treasury Bond Active 49875 49875 49585 49900 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KOSPI Total Return 11910 11910 11880 12110 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Venture Capital Company 7660 7660 7615 7885 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF 200 Futures Leverage 12590 12590 12470 12955 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER 200 Health Care 17615 17615 17435 18020 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER 200 Industrials 6105 6105 6075 6160 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER 200 IT Leverage 29410 29410 29250 30950 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset Tiger JPY KRW Futures 9410 9410 9335 9410 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER NASDAQ Next 100 9655 9655 9600 9680 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX China STAR50(synth) 8675 8675 8510 8780 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX K-Future Car Active 9015 9015 9000 9230 0.00 0.00% 2022/07/01 زمن 11:42
SAMSUNG KODEX K-Innovation Active 8880 8880 8845 9020 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Samsung Group Value 7820 7820 7820 7890 0.00 0.00% 2022/07/01 زمن 11:42
Timefolio TIMEFOLIO Kstock Active 7745 7745 7710 7885 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KOSDAQ150 F-Inverse 8615 8615 8360 8645 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF Synth USD Futures Inv 6420 6420 6410 6485 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF Synth USD Futures Lev 11415 11415 11320 11455 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset Tiger 200 Total Return 16585 16585 16470 16845 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset Tiger Healthcare Equip 13695 13695 13620 13815 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset Tiger Holdings Company 9805 9805 9745 9950 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG 200 Futures Leverage 25485 25485 25170 26380 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Global Metaverse Moorgate 7400 7400 7390 7440 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER KOSDAQ150 Biotech 7420 7420 7385 7615 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Fn Top10 Equal Weight 6850 6850 6830 6965 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Media & Entertainment 13815 13815 13670 14140 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX US Smart Mobility S&P 6355 6355 6315 6380 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG iSelect Aerospace&UAM 9200 9200 9125 9340 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER KOSPI High Dividend 13280 13280 13195 13390 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO 200 Futures Inverse 11705 11705 11530 11770 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX China Metaverse Active 11520 11520 11455 11600 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Consumer Discretionary 9290 9290 9205 9445 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Innovative Tech Active 10625 10625 10530 10645 0.00 0.00% 2022/07/01 زمن 11:42
MIRAE Asset TIGER Money Market Active 50550 50550 50515 50570 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO 200 Futures Leverage 15355 15355 15150 15925 0.00 0.00% 2022/07/01 زمن 11:42
Nh-amundi Hanaro Agriculture Business 11020 11020 10955 11200 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Fn System Semiconductor 7085 7085 7040 7275 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Korea Taiwan IT Premier 15690 15690 15665 16110 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Top 5 Plus Total Return 14805 14805 14725 15045 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX US Industry TOP10 INDXX 10000 10000 10000 9995 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR KRX Climate Change Solutions 8240 8240 8195 8380 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Large Cap High Dividen 10 TR 13125 13125 13055 13345 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF KOSDAQ150 Futures Inverse 9935 9935 9630 9970 0.00 0.00% 2022/07/01 زمن 11:42
MIRAE ASSET TIGER USD Futures Leverage 12070 12070 11945 12080 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG High Dividend Low Vol 50 10725 10725 10660 10780 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Global Hydrogen Economy Indxx 9300 9300 9225 9325 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX Global Metaverse tech Active 6550 6550 6365 6550 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF 10Y Treasury Bond Leverage 104850 104850 103600 104960 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3420 3420 3380 3630 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER 200 Energy & Leverage 11620 11620 11485 12055 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER 200 Energy & Chemicals 15255 15255 15200 15630 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER 200 Steels & Materials 7495 7495 7450 7650 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Future Mobility Active 8485 8485 8450 8640 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO K-NewDeal Digital Plus 8085 8085 8020 8255 0.00 0.00% 2022/07/01 زمن 11:42
SAMSUNG KODEX Fn K-NewDeal Digital Plus 8105 8105 8030 8250 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER Consumer Goods Balance 8985 8985 8965 8995 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO KAP Ultra Long-term KTB 38360 38360 37935 38465 0.00 0.00% 2022/07/01 زمن 11:42
Assetplus ASSETPLUS Korea Platform Active 6370 6370 6345 6500 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Non-Memory Semiconductor Active 7550 7550 7510 7795 0.00 0.00% 2022/07/01 زمن 11:42
KB Securities KB Leveraged NASDAQ 100 ETN 8910 8910 8810 9000 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset Tiger MSCI Korea Total Return 12450 12450 12385 12655 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR HealthCare Fixed Income Balanced 10780 10780 10730 10865 0.00 0.00% 2022/07/01 زمن 11:42
Meritz MASTER TMT TechMedia Telecom Active 7540 7540 7520 7670 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG KS LowSize Tilt Total Return 13480 13480 13440 13730 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX Vietnam VN30 Futures Leverage(H) 13100 13100 13100 13555 0.00 0.00% 2022/07/01 زمن 11:42
Miraeasset TIGER Global Cybersecurity INDXX 9605 9605 9580 9660 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6860 6860 6785 7215 0.00 0.00% 2022/07/01 زمن 11:42
Assetplus ASSETPLUS Global Blacksmith Active 9470 9470 9450 9525 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 8230 8230 8200 8305 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR 200 High Dividend Covered Call ATM 8160 8160 8115 8220 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 7515 7515 7465 7670 0.00 0.00% 2022/07/01 زمن 11:42
Miraeasset TIGER KRX BBIG K-New Deal Leverage 3420 3420 3395 3590 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO KRX Climate Change Solutions 8210 8210 8170 8320 0.00 0.00% 2022/07/01 زمن 11:42
Shinhan SOL Korea-Global Semiconductor Active 8355 8355 8285 8435 0.00 0.00% 2022/07/01 زمن 11:42
HANWHA ARIRANG Carbon Efficient Green New Deal 7425 7425 7405 7555 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 9295 9295 9230 9315 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF US Low Volatility Dividend Achievers 13285 13285 13200 13345 0.00 0.00% 2022/07/01 زمن 11:42
Korea Investment & Securities TRUE lnverse Nasdaq 5825 5825 5745 5845 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO Carbon Efficiennt Green New Deal 7440 7440 7380 7495 0.00 0.00% 2022/07/01 زمن 11:42
Daishin Securities Daishin 2X Nickel Futures ETN(H 18385 18385 18135 18385 0.00 0.00% 2022/07/01 زمن 11:42
Hana Financial Investment Hana Inverse 2X Corn Fut 13675 13675 13290 13800 0.00 0.00% 2022/07/01 زمن 11:42
Hana Financial Investment Hana Inverse 2X Soybeans 11275 11275 10820 11375 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 11170 11170 10995 11170 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10305 10305 10290 10325 0.00 0.00% 2022/07/01 زمن 11:42
Korea Investment & Securities TRUE Inverse 2X EURO 3565 3565 3475 3585 0.00 0.00% 2022/07/01 زمن 11:42
Korea Investment & Securities TRUE Inverse EURO ST 6425 6425 6340 6425 0.00 0.00% 2022/07/01 زمن 11:42
Korea Investment & Securities TRUE Leverage Nasdaq 17550 17550 17370 17785 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Active Korea Total Bond Market (AA-) 101710 101710 101385 101710 0.00 0.00% 2022/07/01 زمن 11:42
Samsung Securities Samsung Inverse 2X Gold Futures 9235 9235 9135 9235 0.00 0.00% 2022/07/01 زمن 11:42
Shinhan Investment Shinhan Inverse 2X Gold Futures 5600 5600 5510 5600 0.00 0.00% 2022/07/01 زمن 11:42
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 4015 4015 3945 4040 0.00 0.00% 2022/07/01 زمن 11:42
Shinhan Investment Shinhan Leverage DJIA Futures E 27150 27150 26970 27525 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX 200 30630 30630 30455 31115 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX200 30560 30560 30380 31025 0.00 0.00% 2022/07/01 زمن 11:42
Shinhan SOL S&P500 10230 10230 10205 10275 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX AUTOs 17360 17360 17300 17655 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Banks 6180 6180 6140 6295 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX KOSPI 23405 23405 23290 23785 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX NASDAQ100 11390 11390 11335 11430 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER 200 30620 30620 30440 31085 0.00 0.00% 2022/07/01 زمن 11:42
NH Amundi HANARO 200 30630 30630 30455 31230 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Steels 7250 7250 7190 7365 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Inverse 5070 5070 4995 5100 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Semicon 26430 26430 26380 27445 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF KOSPI 200 30510 30510 30320 30975 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX KRW Cash 103390 103390 103390 103395 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Leverage 14005 14005 13845 14455 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER 200 IT 26275 26275 26165 26890 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Insurance 6460 6460 6400 6490 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR 200 Securities 30635 30635 30480 31145 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER Top 10 9865 9865 10015 9955 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Inverse 5655 5655 5560 5680 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX KOSDAQ 150 10225 10225 10215 10555 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Securities 5860 5860 5830 5980 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Leverage 13440 13440 13245 13840 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX USD Futures 11480 11480 11415 11485 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER KOSDAQ150 10500 10500 10465 10815 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER Cosmetics 2140 2140 2115 2165 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Constructions 2755 2755 2740 2805 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Samsung Group 8060 8060 8050 8165 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Transportation 5410 5410 5365 5530 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Fn Metaverse 7465 7465 7460 7685 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Money Market 100965 100965 100955 100965 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER Tour Leisure 3845 3845 3825 3935 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX 200 Total Return 10185 10185 10120 10340 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR Secondary Cell Active 8410 8410 8375 8595 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX US Green Theme Indxx 9565 9565 9490 9595 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Secondary Cell 16860 16860 16825 17300 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX KOSDAQ150 Inverse 5470 5470 5315 5495 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX KOSPI TotalReturn 10910 10910 10855 11090 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG ESG Growth Active 7220 7220 7205 7365 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR 200 Futures Inverse 2X 3380 3380 3265 3410 0.00 0.00% 2022/07/01 زمن 11:42
Miraeasset TIGER Innovator ESG30 8705 8705 8665 8865 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX K-Metaverse Active 7545 7545 7500 7725 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX KOSDAQ150 Leverage 7430 7430 7305 7800 0.00 0.00% 2022/07/01 زمن 11:42
Nh-Amundi HANARO Global Luxury S&P 14705 14705 14610 14795 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX USD Futures Leverage 11995 11995 11880 12005 0.00 0.00% 2022/07/01 زمن 11:42
Kiwoom KOSEF 200 Futures Inverse 2X 3385 3385 3270 3410 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER KOSDAQ150 Inverse 5595 5595 5425 5615 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER 200 Heavy Industry 3075 3075 3035 3115 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Machinary & Equipment 5195 5195 5145 5275 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX USD Futures Inverse2X 7305 7305 7295 7375 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER KOSDAQ150 Leverage 8050 8050 7970 8520 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER KRX Bio K-New Deal 6415 6415 6345 6505 0.00 0.00% 2022/07/01 زمن 11:42
SAMSUNG KODEX 200 Futures Inverse 2X 3400 3400 3295 3435 0.00 0.00% 2022/07/01 زمن 11:42
Hanwha ARIRANG 200 Futures Inverse 2X 6835 6835 6610 6915 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER KRX BBIG K-New Deal 7095 7095 7050 7225 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER KRX Game K-New Deal 6410 6410 6340 6550 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER 200 Futures Leverage 10605 10605 10485 10940 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX MSCI Korea Total Return 9915 9915 10010 9995 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX US Nasdaq100 Futures (H) 14395 14395 14340 14515 0.00 0.00% 2022/07/01 زمن 11:42
KIM KINDEX Bloomberg Global Brand TOP10 9755 9755 9715 9765 0.00 0.00% 2022/07/01 زمن 11:42
NH-Amundi HANARO Short-Term Bond Active 100765 100765 100765 100795 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX K-Renewable Energy Active 10140 10140 10090 10280 0.00 0.00% 2022/07/01 زمن 11:42
KODEX MSCI China All Shares Bttrs(synth) 11940 11940 11900 12060 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER 200 Futures Inverse 2X 3550 3550 3445 3595 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Fn Semiconductor TOP 10 6880 6880 6865 7100 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Global Metaverse Active 6355 6355 6340 6430 0.00 0.00% 2022/07/01 زمن 11:42
Samsung KODEX Secondary Battery Industry 16585 16585 16520 16925 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER KRX Internet K-New Deal 5430 5430 5395 5580 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 7570 7570 7495 7620 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER Real Estate Infra High Dividend 5600 5600 5575 5700 0.00 0.00% 2022/07/01 زمن 11:42
Miraeasset TIGER KRX Secondary Battery K-New Deal 5200 5200 5110 5345 0.00 0.00% 2022/07/01 زمن 11:42
Samsung Securities Leverage WTI Crude Oil Futures 2430 2430 2415 2495 0.00 0.00% 2022/07/01 زمن 11:42
Shinhan Investment Shinhan Inverse 2X Natural Gas 300 300 295 300 0.00 0.00% 2022/07/01 زمن 11:42
Shinhan Investment Shinhan S&P500 VIX S/T Futures 9925 9925 9680 9990 0.00 0.00% 2022/07/01 زمن 11:42
Daewoo Securities Daewoo Leveraged Crude Oil Futur 12695 12695 12600 13065 0.00 0.00% 2022/07/01 زمن 11:42
Korea Investment & Securities TRUE Leverage Natura 9280 9280 9270 9485 0.00 0.00% 2022/07/01 زمن 11:42
Korea Investment & Securities TRUE lnverse 2X Nasd 2480 2480 2425 2500 0.00 0.00% 2022/07/01 زمن 11:42
Korea Investment & Securities TRUE lnverse 2X S&P5 2475 2475 2440 2490 0.00 0.00% 2022/07/01 زمن 11:42
Mirae Asset TIGER KRX Secondary Battery K-New Deal 12340 12340 12295 12595 0.00 0.00% 2022/07/01 زمن 11:42
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 7365 7365 7315 7450 0.00 0.00% 2022/07/01 زمن 11:42
Samsung Securities Samsung Leverage Copper Futures 13015 13015 12850 13515 0.00 0.00% 2022/07/01 زمن 11:42
Samsung Securities Samsung Leverage Gold Futures H 28995 28995 28960 29295 0.00 0.00% 2022/07/01 زمن 11:42
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2550 2550 2515 2560 0.00 0.00% 2022/07/01 زمن 11:42
Shinhan Investment Shinhan Leverage Natural Gas Fu 10975 10975 10860 11100 0.00 0.00% 2022/07/01 زمن 11:42
TIGER Glbal Autonomous&Electric Vehicles Solactive 9000 9000 8945 9040 0.00 0.00% 2022/07/01 زمن 11:42
KB KBSTAR KTB 3Y Futures 50295 50295 50135 50295 0.00 0.00% 2022/07/01 زمن 11:13
MIDAS KOSPI 200 Covered Call 12035 12035 12035 12205 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR Financials Bond Active 99260 99260 99075 99305 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR MID-LONG Term KTB Active 98165 98165 97510 98165 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR FKTB 5Y Duration Following Inverse 53565 53565 53565 53805 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX Active Korea Treasury & Agency Bonds 95210 95210 94715 95210 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR KRX300 14240 14240 14240 14570 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX KOSPI 23440 23440 23430 24000 0.00 0.00% 2022/07/01 زمن 11:13
Samsung KODEX BIO 8040 8040 7975 8275 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX Inverse 6245 6245 6135 6280 0.00 0.00% 2022/07/01 زمن 11:13
NH QV 2X S&P500 44 20405 20405 20330 20615 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR KOSDAQ150 10145 10145 10130 10480 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR KTB 3 Year 107720 107720 107465 107770 0.00 0.00% 2022/07/01 زمن 11:13
Samsung KODEX KTOP30 15810 15810 15810 16150 0.00 0.00% 2022/07/01 زمن 11:13
Shinhan SMART 200 TR 10550 10550 10525 10765 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX Smart Value 11640 11640 11640 11910 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX Value Large 7945 7945 7915 8085 0.00 0.00% 2022/07/01 زمن 11:13
UBS Hana KTOP KOSPI 50 20880 20880 20815 21305 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR Momentum Value 12000 12000 12000 12130 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR Platform Theme 7785 7785 7780 8065 0.00 0.00% 2022/07/01 زمن 11:13
Heungkuk HK Best11 Active 7320 7320 7310 7455 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR 200 Industrials 11035 11035 11025 11255 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR KRX300 Leverage 10735 10735 10710 11285 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR KTB 10Y Futures 50115 50115 49810 50115 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX Korean Culture 5890 5890 5860 5995 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX Smart Momentum 13005 13005 13005 13305 0.00 0.00% 2022/07/01 زمن 11:13
MiraeAsset TIGER KTB 3-10 48310 48310 48095 48335 0.00 0.00% 2022/07/01 زمن 11:13
Woori WOORI AI ESG Active 7725 7725 7700 7915 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR V&S Select Value 11785 11785 11785 12025 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX Smart High Beta 11230 11230 11230 11520 0.00 0.00% 2022/07/01 زمن 11:13
Kiwoom KOSEF Enhanced Cash 101310 101310 101310 101325 0.00 0.00% 2022/07/01 زمن 11:13
NH-Amundi HANARO US S&P500 9250 9250 9190 9275 0.00 0.00% 2022/07/01 زمن 11:13
SAMSUNG KODEX MSCI Quality 7650 7650 7590 7765 0.00 0.00% 2022/07/01 زمن 11:13
Samsung KODEX Quality PLUS 8025 8025 7985 8165 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR 200 Constructions 10170 10170 10125 10350 0.00 0.00% 2022/07/01 زمن 11:13
Samsung KODEX KOSPI LargeCap 11090 11090 11060 11290 0.00 0.00% 2022/07/01 زمن 11:13
MIDAS MIDAS KoreaStock Active 16665 16665 16645 16985 0.00 0.00% 2022/07/01 زمن 11:13
Samsung KODEX 200 Equalweight 10155 10155 10110 10275 0.00 0.00% 2022/07/01 زمن 11:13
Kim Kindex Ktb Futures Inverse 104235 104235 104215 104485 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR Fixed Income Balanced 56775 56775 56730 56775 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR Short-term KTB Active 102240 102240 102175 102240 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX Smart Low Volatility 13170 13170 13170 13435 0.00 0.00% 2022/07/01 زمن 11:13
Mirae Asset TIGER KOSPI Mid Cap 13885 13885 13820 14050 0.00 0.00% 2022/07/01 زمن 11:13
NH-Amundi HANARO FnGreen Energy 8390 8390 8325 8550 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR 200 Energy & Chemicals 10155 10155 10150 10485 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR Credit Bond Securities 101525 101525 101225 101525 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR KTB 3Y Futures Inverse 104270 104270 104270 104590 0.00 0.00% 2022/07/01 زمن 11:13
KIVAM VITA MZ consumption Active 7230 7230 7210 7365 0.00 0.00% 2022/07/01 زمن 11:13
Kiwoom KOSEF Korea Treasury Bond 107180 107180 106960 107190 0.00 0.00% 2022/07/01 زمن 11:13
Hanwha Arirang KRX300 Health Care 8605 8605 8600 8885 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR KTB 10Y Futures Inverse 52995 52995 52995 53420 0.00 0.00% 2022/07/01 زمن 11:13
Mirae Asset TIGER KOSPI Large Cap 11310 11310 11300 11425 0.00 0.00% 2022/07/01 زمن 11:13
Mirae Asset Tiger Preferred Stock 10295 10295 10270 10350 0.00 0.00% 2022/07/01 زمن 11:13
MiraeAsset TIGER Consumer Staples 9395 9395 9345 9480 0.00 0.00% 2022/07/01 زمن 11:13
Samsung KODEX USD Futures Inverse 8830 8830 8820 8865 0.00 0.00% 2022/07/01 زمن 11:13
Mirae Asset TIGER Gold Futures (H) 12910 12910 12895 12975 0.00 0.00% 2022/07/01 زمن 11:13
MiraeAsset TIGER 200 Constructions 2510 2510 2490 2560 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR Domestic Consumption Plus 7930 7930 7925 8045 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR Fn K-NewDeal Digital Plus 8060 8060 8060 8125 0.00 0.00% 2022/07/01 زمن 11:13
Timefolio TIMEFOLIO Kculture Active 6190 6190 6160 6355 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR 200 Information Technology 11670 11670 11670 12035 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR FKTB 5Y Duration Following 47100 47100 46885 47110 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX Fn K-NewDeal Digital Plus 9675 9675 10030 9810 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX KIS Active Bond Composite 92345 92345 91995 92360 0.00 0.00% 2022/07/01 زمن 11:13
Timefolio TIMEFOLIO US S&P500 Active 9380 9380 9365 9420 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR Mid Small Cap High Dividend 10760 10760 10720 10930 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX US-China Next EV&AV Active 9685 9685 9635 9690 0.00 0.00% 2022/07/01 زمن 11:13
MIRAE ASSET TIGER Fn Renewable Energy 9130 9130 9080 9345 0.00 0.00% 2022/07/01 زمن 11:13
MiraeAsset TIGER 200 Consumer Staples 8710 8710 8690 8795 0.00 0.00% 2022/07/01 زمن 11:13
NH-Amundi HANARO US Metaverse iSelect 8435 8435 8425 8495 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR Palladium Futures Inverse(H) 4760 4760 4695 4785 0.00 0.00% 2022/07/01 زمن 11:13
Mirae Asset TIGER 10Y US Treasury Note 12000 12000 11895 12020 0.00 0.00% 2022/07/01 زمن 11:13
KIM KINDEX Samsung Group Equal Weighted 15010 15010 14980 15215 0.00 0.00% 2022/07/01 زمن 11:13
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 14140 14140 14140 14180 0.00 0.00% 2022/07/01 زمن 11:13
MIRAE ASSET TIGER USD Futures Inverse 2X 7300 7300 7270 7350 0.00 0.00% 2022/07/01 زمن 11:13
NH QV 2X WTI Crude Oil Futures ETN(H) 42 1735 1735 1720 1775 0.00 0.00% 2022/07/01 زمن 11:13
Daishin Securities Daishin Nickel Futures 21320 21320 21025 21320 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR 30-Years Treasury Bond Enhanced 74615 74615 73090 74635 0.00 0.00% 2022/07/01 زمن 11:13
MiraeAsset TIGER 200 Communication Service 19575 19575 19575 20055 0.00 0.00% 2022/07/01 زمن 11:13
MiraeAsset TIGER Hyundai Motors Group Plus 21655 21655 21565 21950 0.00 0.00% 2022/07/01 زمن 11:13
MiraeAsset TIGER Media & Telecommunication 8645 8645 8585 8750 0.00 0.00% 2022/07/01 زمن 11:13
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 103625 103625 103590 103625 0.00 0.00% 2022/07/01 زمن 11:13
Samsung KODEX KRX Climate Change Solutions 8220 8220 8220 8345 0.00 0.00% 2022/07/01 زمن 11:13
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 10835 10835 10655 10880 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR Active Korea Total Bond Market(A-) 94205 94205 93875 94205 0.00 0.00% 2022/07/01 زمن 11:13
Samsung KODEX Carbon Efficient Green New Deal 7500 7500 7485 7620 0.00 0.00% 2022/07/01 زمن 11:13
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 9095 9095 9075 9160 0.00 0.00% 2022/07/01 زمن 11:13
Shinhan SOL China Photovoltaic CSI(Synthetic) 10290 10290 10170 10550 0.00 0.00% 2022/07/01 زمن 11:13
MIRAE ASSET TIGER KRX Climate Change Solutions 8265 8265 8240 8440 0.00 0.00% 2022/07/01 زمن 11:13
NH-Amundi HANARO Global Carbon Futures (Synth) 12900 12900 12820 12900 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR V&S Select Value Fixed Income Balanced 10855 10855 10830 10915 0.00 0.00% 2022/07/01 زمن 11:13
MiraeAsset TIGER Carbon Efficient Green New deal 7470 7470 7455 7630 0.00 0.00% 2022/07/01 زمن 11:13
Hanwha ARIRANG High Dividend Conservative Balanced 10505 10505 10490 10535 0.00 0.00% 2022/07/01 زمن 11:13
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 9500 9500 9500 9520 0.00 0.00% 2022/07/01 زمن 11:13
Korea Investment & Securities TRUE Inverse HSCEI H 10790 10790 10760 10790 0.00 0.00% 2022/07/01 زمن 11:13
Korea Investment & Securities TRUE leverage S&P500 17965 17965 17920 18330 0.00 0.00% 2022/07/01 زمن 11:13
Shinhan Investment Shinhan Leverage Gold Futures 3 17565 17565 17540 17660 0.00 0.00% 2022/07/01 زمن 11:13
Shinhan SOL Korea-Global Electric Vehicle and Rech 9805 9805 9715 9850 0.00 0.00% 2022/07/01 زمن 11:13
Samsung KODEX KRW CASH PLUS 103705 103705 103705 103715 0.00 0.00% 2022/07/01 زمن 11:13
KB KBSTAR Active Korea Short Term Bond Market(AA-) 100790 100790 100785 100815 0.00 0.00% 2022/07/01 زمن 11:13
Shinhan Investment Shinhan Leverage WTI Futures ET 1790 1790 1775 1840 0.00 0.00% 2022/07/01 زمن 11:13
KyoboAXA POWER KTB 96115 96115 96115 96115 0.00 0.00% 2022/07/01 زمن 10:42
KB KBSTAR Equity Balanced 35255 35255 35205 35255 0.00 0.00% 2022/07/01 زمن 10:42
KIM ESG Active 6835 6835 6835 6965 0.00 0.00% 2022/07/01 زمن 10:42
NH QV -2X S&P500 45 2650 2650 2590 2660 0.00 0.00% 2022/07/01 زمن 10:42
Kiwoom KOSEF KRX 100 4765 4765 4745 4855 0.00 0.00% 2022/07/01 زمن 10:42
KIM KINDEX Treasury Bond 101765 101765 101545 101765 0.00 0.00% 2022/07/01 زمن 10:42
KB KBSTAR KQ High Dividend 12065 12065 12065 12405 0.00 0.00% 2022/07/01 زمن 10:42
KIM KINDEX MSCI Mexico Synth 10815 10815 10715 10830 0.00 0.00% 2022/07/01 زمن 10:42
KIM KINDEX US SPAC&IPO INDXX 6335 6335 6275 6370 0.00 0.00% 2022/07/01 زمن 10:42
Hanwha Arirang Ktb 3Y Futures 51590 51590 51590 51595 0.00 0.00% 2022/07/01 زمن 10:42
Samsung KODEX 3Y F KTB Inverse 52000 52000 51985 52130 0.00 0.00% 2022/07/01 زمن 10:42
Samsung KODEX 200 Intrinsic Value 8955 8955 8950 9115 0.00 0.00% 2022/07/01 زمن 10:42
Hanwha ARIRANG Credit Bond50(Bond) 108400 108400 108330 108400 0.00 0.00% 2022/07/01 زمن 10:42
MiareAsset TIGER MSCI Korea ESG Leaders 8265 8265 8260 8365 0.00 0.00% 2022/07/01 زمن 10:42
MiraeAsset TIGER AI Korea Growth Active 10435 10435 10400 10610 0.00 0.00% 2022/07/01 زمن 10:42
Kiwoom KOSEF Monetary Stabilization Bond 100790 100790 100755 100790 0.00 0.00% 2022/07/01 زمن 10:42
Hanwha ARIRANG Active Short-term Credit Bond 105780 105780 105780 105785 0.00 0.00% 2022/07/01 زمن 10:42
Hana Financial Investment Hana Leverage Soybeans F 31515 31515 31515 31725 0.00 0.00% 2022/07/01 زمن 10:42
MiraeAsset TIGER KTB3 105550 105550 105275 105550 0.00 0.00% 2022/07/01 زمن 10:42
Samsung KODEX Min Vol 10005 10005 10005 9970 0.00 0.00% 2022/07/01 زمن 10:42
KB KBSTAR High Dividend 10850 10850 10830 10980 0.00 0.00% 2022/07/01 زمن 10:42
Kiwoom KOSEF USD Futures 13615 13615 13535 13625 0.00 0.00% 2022/07/01 زمن 10:42
KB KBSTAR Momentum LowVol 13105 13105 13045 13305 0.00 0.00% 2022/07/01 زمن 10:42
KB KBSTAR Exporter Securities 10160 10160 10120 10365 0.00 0.00% 2022/07/01 زمن 10:42
Samsung KODEX MSCI ESG Universal 9060 9060 9050 9195 0.00 0.00% 2022/07/01 زمن 10:42
Samsung KODEX Growth Dividend Balanced 11340 11340 11315 11365 0.00 0.00% 2022/07/01 زمن 10:42
KB KBSTAR U.S. Preferred Securities ICE TR 10070 10070 10020 9975 0.00 0.00% 2022/07/01 زمن 10:42
Shinhan SOL Korea-Global Platform&Metaverse Active 9470 9470 9400 9550 0.00 0.00% 2022/07/01 زمن 10:42
KIM KINDEX KRX Physical Gold 10865 10865 10855 10900 0.00 0.00% 2022/07/01 زمن 10:42
Samsung KODEX KOFR Active (Synth) 100315 100315 100315 100320 0.00 0.00% 2022/07/01 زمن 10:42
Samsung KODEX ULTRA T-Bond Futures(H) 9805 9805 9740 9815 0.00 0.00% 2022/07/01 زمن 10:42
Shinhan Investment Shinhan Inverse 2X Natural Gas 495 495 485 495 0.00 0.00% 2022/07/01 زمن 10:42
Samsung Securities Samsung Inverse 2X WTI Crude Oi 115 115 110 115 0.00 0.00% 2022/07/01 زمن 10:42
MIRAE ASSET TIGER KRX300 13995 13995 13995 14360 0.00 0.00% 2022/07/01 زمن 10:14
Mirae Asset TIGER KTOP30 7940 7940 7940 8080 0.00 0.00% 2022/07/01 زمن 10:14
NH QV US IT Top5 ETN H 41 22860 22860 22860 23115 0.00 0.00% 2022/07/01 زمن 10:14
Kiwoom KOSEF USA Industry STOXX 9170 9170 9085 9175 0.00 0.00% 2022/07/01 زمن 10:14
Daishin Securities Daishin Zinc Futures 11925 11925 11925 12130 0.00 0.00% 2022/07/01 زمن 10:14
Hanwha ARIRANG US Short-Term Credit Bond 106470 106470 106060 106470 0.00 0.00% 2022/07/01 زمن 10:14
MiraeAsset TIGER 200 Consumer Discretionary 14770 14770 14770 14840 0.00 0.00% 2022/07/01 زمن 10:14
Miraeasset TIGER CD Rate Investment (Synth) 50950 50950 50950 50955 0.00 0.00% 2022/07/01 زمن 10:14
DB Mighty KOSPI200 Covered Call ATM Leverage 7180 7180 7180 7180 0.00 0.00% 2022/07/01 زمن 10:14
Mirae Asset TIGER S&P500 Dividend Aristocrats 9475 9475 9460 9520 0.00 0.00% 2022/07/01 زمن 10:14
Shinhan Investment Shinhan Leverage S&P500 Futures 15210 15210 15210 15445 0.00 0.00% 2022/07/01 زمن 10:14
NH QV -2X WTI Crude Oil Futures ETN(H) 43 95 95 90 95 0.00 0.00% 2022/07/01 زمن 10:13
VI FOCUS Innovation Active 7185 7185 7185 7235 0.00 0.00% 2022/07/01 زمن 9:42
KIM KINDEX Korea 10Y Treasury Bond 86925 86925 86450 86980 0.00 0.00% 2022/07/01 زمن 9:42
KB KBSTAR 200 Communication Service 12185 12185 12185 12505 0.00 0.00% 2022/07/01 زمن 9:42
KB KBSTAR Prime Industry Securities 10125 10125 10125 10335 0.00 0.00% 2022/07/01 زمن 9:42
Samsung KODEX TSE Japan Real Estate 12405 12405 12405 12455 0.00 0.00% 2022/07/01 زمن 9:42
Timefolio TIMEFOLIO US NASDAQ100 Active 9300 9300 9250 9360 0.00 0.00% 2022/07/01 زمن 9:42
Samsung KODEX 200exTOP 10550 10550 10550 10550 0.00 0.00% 2022/07/01 زمن 9:11
Hi Focus ESG Leaders 150 9665 9665 9665 9785 0.00 0.00% 2022/07/01 زمن 9:11
TIMEFOLIO TIMEFOLIO CarbonZero Active 7945 7945 7945 7945 0.00 0.00% 2022/07/01 زمن 9:11
KIM KINDEX Short-Term MSB Money Market 100605 100605 100605 100610 0.00 0.00% 2022/07/01 زمن 9:11
Samsung KODEX SGX MSCI EM Futures 7970 7970 7970 8050 0.00 0.00% 2022/07/01 زمن 8:41
MiraeAsset TIGER 200 Covered Call ATM 9245 9245 9245 9290 0.00 0.00% 2022/07/01 زمن 8:41
Samsung KODEX Active KAP Long Term Korea Total Bon 85970 85970 85535 85970 0.00 0.00% 2022/07/01 زمن 8:41
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 8345 8345 8345 8455 0.00 0.00% 2022/07/01 زمن 8:41
Heungkuk HK HighVol Active 7040 7040 7040 7200 0.00 0.00% 2022/07/01 زمن 8:13
Samsung Securities KOSPI PutWrite ETN 53 10835 10835 10835 10835 0.00 0.00% 2022/07/01 زمن 8:13
MIRAE ASSET TIGER 200 EW 10715 10715 10710 10780 0.00 0.00% 2022/07/01 زمن 7:12
SAMSUNG KODEX MSCI Momentum 9850 9850 9850 9850 0.00 0.00% 2022/07/01 زمن 7:12
Samsung KODEX Morningstar Multi-Ast High Inc 9220 9220 9220 9220 0.00 0.00% 2022/07/01 زمن 6:41
DB MIGHTY K100 23470 23470 23470 23470 0.00 0.00% 2022/07/01 زمن 6:13
Shinhan SMART KRX300 14450 14450 14450 14450 0.00 0.00% 2022/07/01 زمن 5:13
Kiwoom Heroes Short-term Bond ESG Active 99540 99540 99540 99540 0.00 0.00% 2022/07/01 زمن 5:13
Shinhan SOL KRX Climate Change Solutions 8505 8505 8505 8505 0.00 0.00% 2022/07/01 زمن 5:13
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 7155 7155 7155 7155 0.00 0.00% 2022/07/01 زمن 5:13
Shinhan Investment Shinhan Inverse 2X WTI Futures 105 105 105 105 0.00 0.00% 2022/07/01 زمن 5:12
SAMSUNG KODEX MSCI Enhanced Value 10290 10290 10290 10345 0.00 0.00% 2022/06/30 زمن 11:14
MiraeAsset TIGER MSCI Korea ESG Universal 9230 9230 9230 9230 0.00 0.00% 2022/06/30 زمن 10:42
MiraeAsset TIGER Covered C200 11915 11915 11915 11965 0.00 0.00% 2022/06/30 زمن 10:16
NH-Amundi HANARO KRX300 14180 14180 14180 14180 0.00 0.00% 2022/06/30 زمن 6:41
MiraeAsset TIGER China H-Share 10485 10485 10485 10485 0.00 0.00% 2022/06/29 زمن 14:13
Mirae Asset TIGER USD Money Market Active 11080 11080 11080 11080 0.00 0.00% 2022/06/29 زمن 14:13
Kim Kindex Lktb Futures Inverse 108585 108585 108585 108585 0.00 0.00% 2022/06/29 زمن 9:42
Shinhan SOL KIS Short-term MSB 101040 101040 101040 101040 0.00 0.00% 2022/06/28 زمن 10:42
Korea Investment & Securities TRUE KOSPI Short Str 8280 8280 8280 8280 0.00 0.00% 2022/06/24 زمن 5:12
SHBNPP SMART Synth-MSCI Developed Market (H) 17860 17860 17860 17860 0.00 0.00% 2022/04/18 زمن 14:16
Daishin Securities Daishin 2X Inverse Nickel Futur 850 850 1020 850 0.00 0.00% 2022/03/07 زمن 10:42
KIM KINDEX MSCI Russia Synth 10070 10070 10070 10070 0.00 0.00% 2022/03/04 زمن 13:09
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 48815 48815 48780 48815 0.00 0.00% 2021/12/15 زمن 5:07
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 50210 50210 50210 50210 0.00 0.00% 2021/12/13 زمن 10:11
Shinhan Investment Shinhan K200 Monthly Short Stra 8875 8875 8875 8875 0.00 0.00% 2021/12/13 زمن 6:36
Shinhan Investment Shinhan K200 Monthly Short Stra 8955 8955 8925 8955 0.00 0.00% 2021/12/10 زمن 9:09
Shinhan Investment K200 Monthly Short Strangle 3% 9090 9090 9090 9090 0.00 0.00% 2021/12/07 زمن 8:39
Shinhan Investment K200 Monthly Short Strangle 5% 8935 8935 8935 8935 0.00 0.00% 2021/12/01 زمن 8:37
Korea Investment & Securities TRUE KOSPI Short Str 8245 8245 8245 8245 0.00 0.00% 2021/11/03 زمن 4:06
Korea Investment & Securities TRUE KOSPI Covered P 7790 7790 7790 7790 0.00 0.00% 2021/10/29 زمن 10:36
Korea Investment & Securities TRUE KOSPI Covered C 11010 11010 11010 11010 0.00 0.00% 2021/10/25 زمن 4:06
KIM KINDEX Dividend Growth 41365 41365 41155 41525 0.00 0.00% 2021/09/23 زمن 10:35
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 10445 10445 10445 10570 0.00 0.00% 2021/09/23 زمن 10:35
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/09/19 زمن 21:51
Samsung KODEX FnKorea50 11245 11245 11245 11245 0.00 0.00% 2021/09/19 زمن 21:51
Hanwha Arirang KRX300 IT 19400 19400 19400 19400 0.00 0.00% 2021/09/19 زمن 21:51
MiraeAsset Tiger Beta Plus 20015 20015 20015 20015 0.00 0.00% 2021/09/19 زمن 21:51
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/09/19 زمن 21:51
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/09/19 زمن 21:51
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/09/19 زمن 21:51
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/09/19 زمن 21:51
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/09/19 زمن 21:51
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/09/19 زمن 21:51
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/09/19 زمن 21:51
Samsung Kodex China H Futures Inverse 10625 10625 10625 10625 0.00 0.00% 2021/09/19 زمن 21:51
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/09/19 زمن 21:51
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/09/19 زمن 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9610 9610 0.00 0.00% 2021/09/19 زمن 21:51
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/09/19 زمن 21:51
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/09/19 زمن 21:51
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7460 0.00 0.00% 2021/09/19 زمن 21:51
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2021/09/19 زمن 21:51
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/09/19 زمن 21:51