See full search result :
مؤشر
الطبعات
2025 May 15 18:15:59
منتدى على الانترنت
South Korea South Korea
South Korea
South Korea

krw/usd

0.717
معدل لايف
0 (0.84%)
يتغيرون
15 May 2025
زمن 17:07:47
1 (102,328.57%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
1 (96,925.63%)
التقلبات السنوية

18 Karat Gold

10,652
معدل لايف
300 (2.82%)
يتغيرون
15 May 2025
زمن 07:01:56
74,730 (87.52%)
التغيير / 3 أشهر
74,730 (87.52%)
التغيير / 6 أشهر
65,800 (86.07%)
التقلبات السنوية

KOSPI 50

2,621
معدل لايف
19 (0.73%)
يتغيرون
15 May 2025
زمن 10:20:33
30 (1.17%)
التغيير / 3 أشهر
200 (8.28%)
التغيير / 6 أشهر
109 (3.99%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Samsung KODEX Fn Multi Factor 12660 12660 12660 12660 75.00 0.59% 2025/05/15 زمن 11:29
SAMSUNG KODEX MSCI Enhanced Value 10770 10770 10770 10770 10.00 0.09% 2025/05/15 زمن 11:29
Hana Financial Investment Hana Leverage Soybeans F 20075 20075 20075 20075 295.00 1.47% 2025/05/15 زمن 11:29
KyoboAXA POWER Total Market Bond(AA- or higher) Ac 103040 103040 103040 103040 30.00 0.03% 2025/05/15 زمن 11:29
HI FOCUS KRX300 17055 17055 17055 17055 90.00 0.53% 2025/05/15 زمن 11:29
Hi Focus ESG Leaders 150 11415 11415 11415 11415 80.00 0.70% 2025/05/15 زمن 11:29
Yurie TREX Fundamental 200 38815 38815 38815 38815 120.00 0.31% 2025/05/15 زمن 11:29
BNK BNK Future Strategic Technology Active 11580 11580 11580 11580 95.00 0.82% 2025/05/15 زمن 11:29
BNK BNK 26-06 Public Finance Bond(AAA or higher) A 50875 50875 50875 50875 15.00 0.03% 2025/05/15 زمن 11:29
Heungkuk HK 26-12 Coporate Bond(AA- or higher) Act 101780 101780 101780 101780 45.00 0.04% 2025/05/15 زمن 11:29
Samsung KODEX Min Vol 10465 10485 10465 10485 25.00 0.24% 2025/05/15 زمن 11:29
UNICORN Post IPO Active 7275 7255 7200 7275 15.00 0.21% 2025/05/15 زمن 11:29
Hyundai UNICORN R&D Active 11720 11740 11720 11740 10.00 0.09% 2025/05/15 زمن 11:29
KB KBSTAR V&S Select Value 13670 13720 13670 13750 70.00 0.51% 2025/05/15 زمن 11:29
Samsung KODEX 10Y F-LKTB Inverse 53470 53490 53470 53490 25.00 0.05% 2025/05/15 زمن 11:29
KB KBSTAR MID-LONG Term KTB Active 111530 111545 111530 111545 45.00 0.04% 2025/05/15 زمن 11:29
KB KBSTAR Jun2025 Term Bank Credit Active 51610 51610 51610 51610 5.00 0.01% 2025/05/15 زمن 11:29
SAMSUNG KODEX MSCI Quality 8605 8605 8605 8605 25.00 0.29% 2025/05/15 زمن 11:29
KB KBSTAR KTB 10Y Futures Inverse 53720 53735 53720 53775 35.00 0.07% 2025/05/15 زمن 11:29
KB KBSTAR FKTB 5Y Duration Following 52230 52265 52220 52270 100.00 0.19% 2025/05/15 زمن 11:29
KB KBSTAR FKTB 5Y Duration Following Inverse 55865 55870 55865 55890 90.00 0.16% 2025/05/15 زمن 11:29
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active 10215 10220 10215 10220 0.00 0.00% 2025/05/15 زمن 11:29
Hana Financial Investment Hana Inverse 2X Soybeans 14010 13985 13840 14010 350.00 2.56% 2025/05/15 زمن 11:29
IBK ITF KS200 34995 35060 34905 35165 240.00 0.69% 2025/05/15 زمن 11:29
Samsung KODEX KTOP30 14830 14935 14830 14935 135.00 0.91% 2025/05/15 زمن 11:29
NH QV US IT Top5 ETN H 41 45860 45910 45860 45910 560.00 1.24% 2025/05/15 زمن 11:29
Woori WOORI AI ESG Active 9535 9630 9535 9630 115.00 1.21% 2025/05/15 زمن 11:29
Hanwha ARIRANG Leading Industry 11025 11005 10970 11025 25.00 0.23% 2025/05/15 زمن 11:29
DB MIGHTY 26-09 Special Bond Acive 106095 106090 106090 106095 40.00 0.04% 2025/05/15 زمن 11:29
Hanwha ARIRANG 10-Year Treasury Bond Active 56610 56600 56545 56610 35.00 0.06% 2025/05/15 زمن 11:29
Hanwha ARIRANG Syth-ChiNext 8725 8905 8725 8905 270.00 3.09% 2025/05/15 زمن 11:29
KB KBSTAR Fixed Income Balanced 62300 62445 62300 62445 140.00 0.22% 2025/05/15 زمن 11:29
Timefolio TIMEFOLIO Bbig Active 7630 7660 7630 7695 70.00 0.92% 2025/05/15 زمن 11:29
SAMSUNG KODEX K-Innovation Active 11225 11290 11225 11290 65.00 0.58% 2025/05/15 زمن 11:29
Assetplus ASSETPLUS Global Dynamic Senior Active 14675 14835 14675 14835 355.00 2.42% 2025/05/15 زمن 11:29
NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X 10820 10870 10810 10940 50.00 0.46% 2025/05/15 زمن 11:29
KB KBSTAR KTB 3 Year 110940 110910 110890 110940 35.00 0.03% 2025/05/15 زمن 11:29
Hanwha ARIRANG KTB 10Y Future 56910 56940 56905 56950 115.00 0.20% 2025/05/15 زمن 11:29
Meritz MASTER TMT TechMedia Telecom Active 8440 8510 8440 8535 50.00 0.59% 2025/05/15 زمن 11:29
Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M 51260 51270 51260 51270 15.00 0.03% 2025/05/15 زمن 11:29
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act 109510 109525 109485 109525 60.00 0.05% 2025/05/15 زمن 11:29
Shinhan Investment Shinhan Leverage DJIA Futures E 43865 43930 43845 43985 695.00 1.58% 2025/05/15 زمن 11:29
KIM KINDEX Fn5G Plus 8805 8855 8755 8905 150.00 1.70% 2025/05/15 زمن 11:29
Kiwoom KOSEF KRX 100 5435 5465 5435 5480 20.00 0.37% 2025/05/15 زمن 11:29
KIWOOM KOSEF K-TechTOP10 10220 10305 10220 10390 145.00 1.42% 2025/05/15 زمن 11:29
KB KBSTAR KTB 10Y Futures 56165 56115 56115 56165 80.00 0.14% 2025/05/15 زمن 11:29
KIWOOM KOSEF KOSDAQ Global 11350 11435 11335 11435 60.00 0.53% 2025/05/15 زمن 11:29
Kiwoom KOSEF Korea Treasury Bond 111795 111770 111760 111805 22.00 0.02% 2025/05/15 زمن 11:29
NH-Amundi HANARO 200 Futures Leverage 1.5X 12255 12385 12255 12385 165.00 1.35% 2025/05/15 زمن 11:29
NH-Amundi HANARO KRX300 16180 16265 16180 16295 70.00 0.43% 2025/05/15 زمن 11:29
Hanwha ARIRANG ESG Value Active 8200 8225 8180 8245 55.00 0.67% 2025/05/15 زمن 11:29
Kiwoom KOSEF Genetic Innovation Technology 9740 9760 9655 9760 65.00 0.67% 2025/05/15 زمن 11:29
Shinhan SOL Korea Treasury Bond 30Y Active 57730 57720 57715 57730 140.00 0.24% 2025/05/15 زمن 11:29
KB KBSTAR US Treasury Long Bond Futures Inverse 11305 11310 11305 11310 55.00 0.49% 2025/05/15 زمن 11:29
NH-Amundi HANARO Carbon Efficiennt Green New Deal 8585 8630 8585 8650 15.00 0.17% 2025/05/15 زمن 11:29
NH-Amundi HANARO MSCI Korea TR 14550 14630 14550 14695 60.00 0.41% 2025/05/15 زمن 11:29
Mirae Asset TIGER KOSPI Mid Cap 15030 15055 15030 15055 105.00 0.70% 2025/05/15 زمن 11:29
Samsung KODEX Innovative Tech Active 13965 13980 13965 14020 80.00 0.57% 2025/05/15 زمن 11:29
Kiwoom HEROES Global REITs IGIS Active 10245 10480 10245 10480 245.00 2.39% 2025/05/15 زمن 11:29
KB KBSTAR 10-Years Treasury Bond Active 108270 108255 108235 108270 130.00 0.12% 2025/05/15 زمن 11:29
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 9620 9605 9605 9670 0.00 0.00% 2025/05/15 زمن 11:29
Samsung KODEX Korea China New Energy Vehicles(SYNT 8125 8210 8125 8210 45.00 0.55% 2025/05/15 زمن 11:29
Hanwha PLUS 200 Total Return 41095 41300 41065 41420 330.00 0.80% 2025/05/15 زمن 11:29
Kiwoom KOSEF USA Industry STOXX 14865 14800 14800 14965 230.00 1.55% 2025/05/15 زمن 11:29
MiraeAsset TIGER Synth Korea-China EV 7860 8020 7860 8020 105.00 1.34% 2025/05/15 زمن 11:29
KB KBSTAR Palladium Futures Inverse(H) 5875 5845 5840 5900 20.00 0.34% 2025/05/15 زمن 11:29
Kiwoom KOSEF 10Y Treasury Bond Leverage 115850 115925 115755 115925 260.00 0.22% 2025/05/15 زمن 11:29
ASSETPLUS Assetplus Korea Blacksmith Active 12420 12460 12380 12460 130.00 1.05% 2025/05/15 زمن 11:29
Yurie TREX 200 35095 35275 35095 35335 245.00 0.70% 2025/05/15 زمن 11:29
Heungkuk HK KS200 35525 35800 35525 35800 260.00 0.73% 2025/05/15 زمن 11:29
KyoboAXA POWER K100 26485 26620 26485 26670 205.00 0.77% 2025/05/15 زمن 11:29
KB KBSTAR Financials Bond Active 103750 103760 103750 103790 55.00 0.05% 2025/05/15 زمن 11:29
Kiwoom Heroes Short-term Bond ESG Active 108085 108095 108085 108095 30.00 0.03% 2025/05/15 زمن 11:29
Hanwha ARIRANG 30-Year Treasury Bond Active 119215 119215 119050 119220 225.00 0.19% 2025/05/15 زمن 11:29
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac 116015 116005 115895 116015 55.00 0.05% 2025/05/15 زمن 11:29
KB KBSTAR Top5 Group 5560 5580 5550 5600 60.00 1.08% 2025/05/15 زمن 11:29
Shinhan SOL 200 Top10 7830 7865 7820 7895 85.00 1.09% 2025/05/15 زمن 11:29
Hanwha ARIRANG TDF2030 Active 12410 12585 12410 12625 225.00 1.81% 2025/05/15 زمن 11:29
Mirae Asset TIGER KOSDAQ150 IT 12100 12230 12070 12340 305.00 2.52% 2025/05/15 زمن 11:29
NH-Amundi HANARO K-Metaverse MZ 6985 7000 6985 7000 40.00 0.57% 2025/05/15 زمن 11:29
Midas MIDAS KoreaStock Mid/Small-Cap Active 22662 22875 22662 22880 243.00 1.07% 2025/05/15 زمن 11:29
MIRAE ASSET TIGER KRX Climate Change Solutions 10485 10535 10485 10550 120.00 1.14% 2025/05/15 زمن 11:29
Kiwoom KOSEF Bluechip 8550 8575 8550 8600 55.00 0.64% 2025/05/15 زمن 11:29
MIDAS MIDAS Japan Tech Active 22165 22095 22095 22370 185.00 0.83% 2025/05/15 زمن 11:29
Kiwoom HEROES REITs IGIS Active 7320 7300 7290 7320 30.00 0.41% 2025/05/15 زمن 11:29
KIM KINDEX Syth-Philippines MSCI 14340 14400 14340 14605 335.00 2.34% 2025/05/15 زمن 11:29
Shinhan SOL Korea Treasury Bond 3Y 103010 103190 103010 103195 210.00 0.20% 2025/05/15 زمن 11:29
Shinhan SOL Korea Treasury Bond 10Y 109915 109890 109825 109915 40.00 0.04% 2025/05/15 زمن 11:29
Assetplus ASSETPLUS Global Blacksmith Active 18385 18360 18360 18520 175.00 0.95% 2025/05/15 زمن 11:29
KB KBSTAR HealthCare 13495 13480 13400 13495 5.00 0.04% 2025/05/15 زمن 11:29
Samsung KODEX 200ESG 13600 13650 13570 13675 100.00 0.74% 2025/05/15 زمن 11:29
KIM ACE Japan Semiconductor 10960 11040 10960 11080 205.00 1.87% 2025/05/15 زمن 11:29
Samsung KODEX KOSDAQ Global 10765 10785 10765 10860 70.00 0.65% 2025/05/15 زمن 11:29
KIM ACE 25-06 Term Corporate Bond Active 10860 10855 10855 10860 5.00 0.05% 2025/05/15 زمن 11:29
Samsung KODEX S&P500 Communication Services 15950 15985 15950 16145 60.00 0.38% 2025/05/15 زمن 11:29
KB KBSTAR Active Korea Short Term Bond Market(AA-) 112390 112390 112385 112415 25.00 0.02% 2025/05/15 زمن 11:29
HANARO US Agtech iSelect 12005 12000 12000 12140 310.00 2.58% 2025/05/15 زمن 11:29
Kiwoom KOSEF Korea Value-up 10325 10385 10325 10420 105.00 1.02% 2025/05/15 زمن 11:29
Kiwoom HEROES CD Active(Synth) 106865 106875 106865 106875 20.00 0.02% 2025/05/15 زمن 11:29
Kiwoom KOSEF China A50 Connect MSCI 9575 9675 9575 9675 115.00 1.20% 2025/05/15 زمن 11:29
KIM KINDEX Global Metaverse tech Active 13615 13635 13615 13730 115.00 0.84% 2025/05/15 زمن 11:29
MiraeAsset TIGER US Consumer Trend Active 8175 8225 8175 8240 135.00 1.65% 2025/05/15 زمن 11:29
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 12175 12195 12175 12195 55.00 0.45% 2025/05/15 زمن 11:29
Woori WOORI KS200 35935 36115 35935 36130 260.00 0.72% 2025/05/15 زمن 11:29
Shinhan SOL KOSDAQ 150 11575 11655 11555 11655 100.00 0.86% 2025/05/15 زمن 11:29
KB KBSTAR Exporter Securities 12220 12280 12220 12420 120.00 0.98% 2025/05/15 زمن 11:29
Truston TRUSTON Korea Value-Up Active 10565 10595 10555 10620 65.00 0.62% 2025/05/15 زمن 11:29
KIM KINDEX Samsung Group Equal Weighted 17305 17355 17305 17355 175.00 1.01% 2025/05/15 زمن 11:29
Hana Financial Investment Hana Leverage Corn Futur 10455 10410 10375 10455 150.00 1.46% 2025/05/15 زمن 11:29
Samsung KODEX MSCI Korea 15705 15800 15705 15850 130.00 0.83% 2025/05/15 زمن 11:29
SAMSUNG KODEX MSCI Momentum 14885 14895 14880 14955 80.00 0.54% 2025/05/15 زمن 11:29
MIDAS MIDAS KoreaStock Active 21395 21480 21385 21515 85.00 0.40% 2025/05/15 زمن 11:29
Samsung KODEX Consumer Discretionary 8815 8855 8815 8865 60.00 0.68% 2025/05/15 زمن 11:29
Assetplus ASSETPLUS Korea Platform Active 7185 7185 7155 7185 20.00 0.28% 2025/05/15 زمن 11:29
MiraeAsset TIGER 200 Communication Service 18720 18725 18700 18740 45.00 0.24% 2025/05/15 زمن 11:29
Mirae TIGER MorningStar Glb Upstream Natural 14365 14470 14360 14480 125.00 0.87% 2025/05/15 زمن 11:29
KB KBSTAR KRX300 16995 17090 16995 17125 150.00 0.88% 2025/05/15 زمن 11:29
KB KBSTAR USD FUTURES INVERSE 9350 9380 9305 9380 120.00 1.30% 2025/05/15 زمن 11:29
Hanwha ARIRANG Mid Cap Low Vol 50 12885 12885 12810 12890 15.00 0.12% 2025/05/15 زمن 11:29
Kiwoom HEROES US Growth 30 Active 14325 14355 14325 14425 230.00 1.61% 2025/05/15 زمن 11:29
Shinhan SOL K-total Bond Actvie(AA-Higher) 115325 115370 115325 115370 95.00 0.08% 2025/05/15 زمن 11:29
MiraeAsset TIGER Carbon Efficient Green New deal 8675 8725 8665 8725 25.00 0.29% 2025/05/15 زمن 11:29
Samsung KODEX Active KAP Long Term Korea Total Bon 103380 103410 103380 103445 110.00 0.11% 2025/05/15 زمن 11:29
NH-Amundi HANARO Golf Theme 6345 6380 6345 6380 15.00 0.24% 2025/05/15 زمن 11:29
Kiwoom KOSEF SK Group Leaders 12025 12160 12025 12250 215.00 1.79% 2025/05/15 زمن 11:29
Mirae Asset TIGER Quality Value 12545 12575 12545 12595 0.00 0.00% 2025/05/15 زمن 11:29
Samsung KODEX MSCI ESG Universal 10055 10145 10055 10145 105.00 1.04% 2025/05/15 زمن 11:29
IBK ITF K-AI Semiconductor Core Technology 10005 9980 10005 9980 210.00 2.10% 2025/05/15 زمن 11:29
Hanwha ARIRANG US Dollar SOFR Active(SYNTH) 57640 57920 57595 57920 875.00 1.52% 2025/05/15 زمن 11:29
Hanwha ARIRANG KOSPI 27155 27220 27075 27285 190.00 0.70% 2025/05/15 زمن 11:29
KIM KINDEX Japan Leverage (H) 41100 41100 41000 41635 795.00 1.93% 2025/05/15 زمن 11:29
DB MIGHTY Biosimilar & CDMO Active 9100 9100 9045 9132 25.00 0.27% 2025/05/15 زمن 11:29
UBSHana KTOP 25-08 Corp Bond(A+) Active 108555 108545 108535 108555 38.00 0.04% 2025/05/15 زمن 11:29
Mirae Asset Tiger MSCI Korea Total Return 14575 14675 14575 14720 95.00 0.65% 2025/05/15 زمن 11:29
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) 10065 10050 10000 9935 55.00 0.55% 2025/05/15 زمن 11:29
Shinhan SOL Automobile Materials & Equipment 8460 8535 8460 8560 125.00 1.48% 2025/05/15 زمن 11:29
KB KBStar KOSPI 27390 27560 27390 27605 180.00 0.66% 2025/05/15 زمن 11:29
NH-Amundi HANARO Bio Korea Active 10715 10685 10650 10740 20.00 0.19% 2025/05/15 زمن 11:29
KIM KINDEX Bloomberg Global Brand TOP10 16935 16900 16900 17040 150.00 0.89% 2025/05/15 زمن 11:29
Shinhan SOL KRX Climate Change Solutions 10405 10475 10405 10475 120.00 1.15% 2025/05/15 زمن 11:29
Truston TRUSTON Shareholder Value Active 12770 12845 12770 12845 105.00 0.82% 2025/05/15 زمن 11:29
Mirae TIGER Synth-S&P Global Infrastructure 15180 15135 15135 15305 135.00 0.89% 2025/05/15 زمن 11:29
MiraeAsset TIGER Synth Korea-China Semiconductor 15530 15530 15530 15530 330.00 2.12% 2025/05/15 زمن 11:29
Samsung KODEX KRX300 Leverage 13000 13120 12980 13205 135.00 1.04% 2025/05/15 زمن 11:29
KB KBSTAR China H Futures Inverse 8240 8235 8235 8340 20.00 0.24% 2025/05/15 زمن 11:29
Mirae Asset TIGER KOSPI Large Cap 13060 13100 13060 13130 75.00 0.57% 2025/05/15 زمن 11:29
Nh-Amundi HANARO Global Luxury S&P 19720 19730 19690 19812 275.00 1.39% 2025/05/15 زمن 11:29
Samsung Kodex Soybeans Futures Special Asset 11080 11105 11080 11105 195.00 1.76% 2025/05/15 زمن 11:29
NH-Amundi HANARO Global Semicon Top10 Solactive 16695 16695 16675 16840 140.00 0.84% 2025/05/15 زمن 11:29
KB KBSTAR V&S Select Value Fixed Income Balanced 11845 11885 11845 11895 35.00 0.30% 2025/05/15 زمن 11:29
Samsung KODEX Asia Semicon Supply Chain ExChina Ac 15895 16015 15895 16065 250.00 1.57% 2025/05/15 زمن 11:29
BNK BNK On-Device AI 7275 7345 7245 7380 175.00 2.41% 2025/05/15 زمن 11:29
Kiwoom ikon KOSPI 100 26035 26220 26035 26335 160.00 0.61% 2025/05/15 زمن 11:29
VI FOCUS AI Korea Active 12545 12595 12545 12650 90.00 0.72% 2025/05/15 زمن 11:29
Hanwha Arirang Ktb 3Y Futures 57130 57130 57130 57130 20.00 0.04% 2025/05/15 زمن 11:29
MiraeAsset TIGER Covered C200 12985 13025 12985 13055 55.00 0.42% 2025/05/15 زمن 11:29
KB KBSTAR Global Agribusiness MV 9035 9060 9035 9150 285.00 3.15% 2025/05/15 زمن 11:29
Shinhan SOL 2612 Credit Bond(AA or higher) Active 51695 51685 51680 51695 20.00 0.04% 2025/05/15 زمن 11:29
KIM KINDEX Treasury Bond 104610 104635 104610 104655 60.00 0.06% 2025/05/15 زمن 11:28
Samsung KODEX KOSPI LargeCap 12605 12620 12565 12655 30.00 0.24% 2025/05/15 زمن 11:28
KB KBSTAR KTB 30Y Leverage (SYNTH) 26340 26340 26285 26340 70.00 0.27% 2025/05/15 زمن 11:28
MiraeAsset TIGER Synth-MSCI EM Leverage 8495 8545 8495 8565 15.00 0.18% 2025/05/15 زمن 11:28
Hanwha ARIRANG Japan Semiconductor Materials and E 12145 12155 12125 12205 165.00 1.36% 2025/05/15 زمن 11:28
Kiwoom KOSEF USD Futures 15810 15805 15765 15875 280.00 1.77% 2025/05/15 زمن 11:28
NH-Amundi HANARO US S&P500 15335 15350 15320 15440 265.00 1.73% 2025/05/15 زمن 11:28
NH-Amundi HANARO e-Commerce 9890 9930 9890 9930 0.00 0.00% 2025/05/15 زمن 11:28
Kiwoom HEROES TDF 2050 Active 14115 14075 14075 14175 200.00 1.42% 2025/05/15 زمن 11:28
MiraeAsset TIGER Global Bbig Active 16590 16630 16590 16665 200.00 1.21% 2025/05/15 زمن 11:28
KB KBSTAR US Dollar SOFR Active(SYNTH) 11570 11595 11570 11750 265.00 2.29% 2025/05/15 زمن 11:28
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 12065 12060 12050 12180 435.00 3.61% 2025/05/15 زمن 11:28
KIM ACE Korea Value-Up 10525 10600 10525 10635 125.00 1.19% 2025/05/15 زمن 11:28
MiraeAsset TIGER Synth-Japan (H) 23245 23235 23215 23335 305.00 1.31% 2025/05/15 زمن 11:28
MiraeAsset TIGER Synth-China A Inverse 7410 7395 7365 7410 65.00 0.88% 2025/05/15 زمن 11:28
MiraeAsset TIGER Future Mobility Active 6410 6450 6410 6455 65.00 1.01% 2025/05/15 زمن 11:28
NH-Amundi HANARO K-NewDeal Digital Plus 6560 6565 6550 6565 55.00 0.84% 2025/05/15 زمن 11:28
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 114185 114185 114185 114185 30.00 0.03% 2025/05/15 زمن 11:28
WOORI WOORI Total Bond Market(AA- or Higher) Activ 52225 52165 52145 52235 20.00 0.04% 2025/05/15 زمن 11:28
iMAsset iM ASSET 200 35375 35430 35320 35625 255.00 0.72% 2025/05/15 زمن 11:28
MiraeAsset TIGER Momentum 35790 35810 35600 35810 20.00 0.06% 2025/05/15 زمن 11:28
Hanwha ARIRANG KOSPI Total Return 14485 14510 14440 14540 65.00 0.45% 2025/05/15 زمن 11:28
KIM KINDEX Japan Nikkei 225 Hedged 27080 26950 26950 27080 220.00 0.81% 2025/05/15 زمن 11:28
KB RISE Japan Samurai Sector TOP4 Plus 10170 10100 10095 10175 105.00 1.03% 2025/05/15 زمن 11:28
Hanwha ARIRANG US Short-Term Credit Bond 126400 126400 126200 127130 2440.00 1.93% 2025/05/15 زمن 11:28
NH-Amundi HANARO Total Market Bond(AA- or Higher) 115185 115135 115135 115185 45.00 0.04% 2025/05/15 زمن 11:28
Hanwha ARIRANG KOSPI50 23785 23875 23745 24005 50.00 0.21% 2025/05/15 زمن 11:28
KB KBSTAR Credit Bond Securities 107520 107490 107475 107520 10.00 0.01% 2025/05/15 زمن 11:28
NH-Amundi HANARO KAP Ultra Long-term KTB 41880 41870 41870 41910 70.00 0.17% 2025/05/15 زمن 11:28
MiraeAsset TIGER MKF Dividend Aristocrats 13595 13625 13595 13635 40.00 0.30% 2025/05/15 زمن 11:28
MiraeAsset TIGER Global Multi Asset TIF Active 10875 10880 10855 10935 175.00 1.61% 2025/05/15 زمن 11:28
Assetplus ASSETPLUS India Leading Company Focus 20 10730 10700 10700 10930 140.00 1.30% 2025/05/15 زمن 11:28
Hana 1Q Korea Value-Up 10385 10415 10377 10505 130.00 1.25% 2025/05/15 زمن 11:28
MiraeAsset TIGER Metal Futures 5635 5710 5635 5720 95.00 1.69% 2025/05/15 زمن 11:28
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 10505 10505 10485 10505 140.00 1.33% 2025/05/15 زمن 11:28
Samsung KODEX S&P500 Consumer Discretionary 16250 16220 16220 16440 230.00 1.42% 2025/05/15 زمن 11:28
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) 11465 11465 11420 11470 90.00 0.79% 2025/05/15 زمن 11:28
Daishin DAISHIN343 AI Semiconductor Infrastructure 7935 8025 7935 8055 155.00 1.95% 2025/05/15 زمن 11:28
Samsung KODEX 10Y F-LKTB 71265 71215 71185 71265 45.00 0.06% 2025/05/15 زمن 11:28
KIM KINDEX S&P Asia TOP50 17690 17610 17595 17700 75.00 0.42% 2025/05/15 زمن 11:28
Hanwha PLUS Korea Value-up 10345 10385 10335 10430 85.00 0.82% 2025/05/15 زمن 11:28
KIM KINDEX Samsung Group SW 13685 13750 13645 13770 80.00 0.58% 2025/05/15 زمن 11:28
KB KBSTAR Palladium Futures (H) 4750 4752 4745 4785 10.00 0.21% 2025/05/15 زمن 11:28
Kiwoom HEROES Money Market Active 52300 52300 52295 52305 10.00 0.02% 2025/05/15 زمن 11:28
Samsung KODEX Carbon Efficient Green New Deal 8675 8720 8675 8735 25.00 0.29% 2025/05/15 زمن 11:28
DB MIGHTY K100 26830 26845 26690 26845 200.00 0.75% 2025/05/15 زمن 11:28
KB KBSTAR Platform Theme 7220 7275 7220 7335 65.00 0.90% 2025/05/15 زمن 11:28
NH-Amundi HANARO KOSDAQ150 11825 11885 11805 11885 100.00 0.85% 2025/05/15 زمن 11:28
KB KBSTAR 200 Futures Inverse 5545 5520 5510 5545 35.00 0.64% 2025/05/15 زمن 11:28
Samsung KODEX 200 Intrinsic Value 11405 11420 11400 11440 55.00 0.48% 2025/05/15 زمن 11:28
UNICORN Generative AI Small Giant Active 7475 7520 7460 7610 130.00 1.74% 2025/05/15 زمن 11:28
Samsung KODEX S&P500 Utilities 12880 12845 12845 12950 195.00 1.51% 2025/05/15 زمن 11:28
Miraeasset TIGER Innovator ESG30 10150 10200 10150 10230 85.00 0.84% 2025/05/15 زمن 11:28
KB KBSTAR Domestic Consumption Plus 8915 8945 8915 8945 25.00 0.28% 2025/05/15 زمن 11:28
KIM KINDEX China Main Land CSI300 Feeder 27375 27535 27370 27730 615.00 2.25% 2025/05/15 زمن 11:28
KIM ACE Long Term Asset Allocation Active 10000 10020 10000 9995 240.00 2.40% 2025/05/15 زمن 11:28
Shinhan SOL Korea-Global Electric Vehicle and Rech 11435 11395 11395 11535 40.00 0.35% 2025/05/15 زمن 11:28
KIM KINDEX China STAR50 7550 7550 7545 7770 235.00 3.11% 2025/05/15 زمن 11:28
KB KBSTAR 200 Financials 12165 12165 12160 12230 5.00 0.04% 2025/05/15 زمن 11:28
KB KBSTAR China Mainland CSI300 10545 10610 10545 10650 80.00 0.76% 2025/05/15 زمن 11:28
Samsung KODEX 200IT Total Return 10290 10410 10290 10510 210.00 2.04% 2025/05/15 زمن 11:28
Mirae Asset TIGER U.S. Cash Cow 100 12100 12115 12100 12220 365.00 3.02% 2025/05/15 زمن 11:28
WOORI Semiconductor Value Chain Active 9135 9245 9135 9345 140.00 1.53% 2025/05/15 زمن 11:28
KIM KINDEX KOSPI 27005 27120 27005 27190 165.00 0.61% 2025/05/15 زمن 11:28
KB KBSTAR TDF2030 Active 12665 12710 12665 12760 150.00 1.18% 2025/05/15 زمن 11:28
KIM KINDEX Korean Culture 6335 6355 6335 6365 25.00 0.39% 2025/05/15 زمن 11:28
KIM KINDEX MSCI Mexico Synth 14395 14380 14380 14485 160.00 1.11% 2025/05/15 زمن 11:28
Kiwoom KOSEF 200 Futures Inverse 5615 5580 5570 5615 45.00 0.81% 2025/05/15 زمن 11:28
Samsung KODEX Synth-US Industrial 33810 33830 33810 34060 815.00 2.41% 2025/05/15 زمن 11:28
Samsung KODEX IT 14970 15130 14970 15330 310.00 2.07% 2025/05/15 زمن 11:28
Hanwha ARIRANG Global Dram Iselect 17165 17375 17165 17500 435.00 2.53% 2025/05/15 زمن 11:28
Hanwha ARIRANG US Long-Term Credit Bond 90155 90255 90135 90585 2190.00 2.43% 2025/05/15 زمن 11:28
Woori WOORI Korea Real Estates Quality Top3 Plus 9750 9790 9750 9805 45.00 0.46% 2025/05/15 زمن 11:28
Korea Investment & Securities TRUE leverage S&P500 36395 36455 36395 36455 225.00 0.62% 2025/05/15 زمن 11:28
SamsungActive KoAct Tech Materials Supply Chain Ac 6350 6385 6345 6395 75.00 1.18% 2025/05/15 زمن 11:28
MiraeAsset TIGER KTB3 108165 108115 108115 108165 35.00 0.03% 2025/05/15 زمن 11:28
KIM KINDEX US Green Theme Indxx 8945 8980 8880 9050 100.00 1.12% 2025/05/15 زمن 11:28
NH-Amundi HANARO Oct 2032 Treasury 58110 58110 58065 58125 80.00 0.14% 2025/05/15 زمن 11:28
SAMSUNG KODEX 25-12 Bank Bond(AAA) Active 102585 102590 102580 102590 20.00 0.02% 2025/05/15 زمن 11:28
SamsungActive KoAct Korea Value-up Active 10415 10515 10415 10550 150.00 1.44% 2025/05/15 زمن 11:28
Shinhan SOL US Tech Top 10 Inverse(Synthetic) 7720 7735 7625 7735 55.00 0.72% 2025/05/15 زمن 11:28
KB KBSTAR TDF2040 Active 13090 13030 13030 13145 150.00 1.15% 2025/05/15 زمن 11:28
KIM KINDEX Singapore REITs 12355 12385 12320 12515 260.00 2.10% 2025/05/15 زمن 11:28
DB MIGHTY Dynamic Quant Active 12355 12380 12300 12410 75.00 0.61% 2025/05/15 زمن 11:28
Mirae Asset Tiger Healthcare Equip 15830 15970 15800 15970 25.00 0.16% 2025/05/15 زمن 11:28
Hanwha ARIRANG 200 Futures Leverage 30620 30910 30600 31040 400.00 1.31% 2025/05/15 زمن 11:28
NH-Amundi HANARO MSCI World IMI Virology 9670 9670 9660 9780 465.00 4.81% 2025/05/15 زمن 11:28
NH Amundi HANARO 200 35130 35300 35110 35385 240.00 0.68% 2025/05/15 زمن 11:28
Hanwha ARIRANG KOSDAQ150 11950 12015 11940 12015 100.00 0.84% 2025/05/15 زمن 11:28
Samsung KODEX MSCI Korea Total Return 11570 11660 11570 11700 90.00 0.78% 2025/05/15 زمن 11:28
Samsung KODEX US S&P500 Buffer March Active 9640 9630 9610 9700 120.00 1.24% 2025/05/15 زمن 11:28
Timefolio TIMEFOLIO Global Consumer Trend Active 10485 10530 10485 10640 25.00 0.24% 2025/05/15 زمن 11:28
SamsungActive KOACT Global Climate Technology Infr 15385 15450 15385 15565 355.00 2.31% 2025/05/15 زمن 11:28
MiraeAsset TIGER Latin 4620 4620 4615 4660 70.00 1.52% 2025/05/15 زمن 11:28
Hanwha ARIRANG US Tech 10 iselect 17250 17265 17200 17365 115.00 0.67% 2025/05/15 زمن 11:28
Samsung KODEX K-Future Car Active 7010 7040 7000 7055 85.00 1.21% 2025/05/15 زمن 11:28
MIRAE ASSET TIGER USD Futures Leverage 15720 15700 15660 15955 540.00 3.44% 2025/05/15 زمن 11:28
KIM ACE Nov Rollover Corporate Bond Active 10625 10625 10620 10625 15.00 0.14% 2025/05/15 زمن 11:28
MiraeAsset TIGER China Clean Energy SOLACTIVE 5600 5670 5600 5795 175.00 3.13% 2025/05/15 زمن 11:28
NH-Amundi HANARO High Dividend 14180 14265 14180 14290 135.00 0.95% 2025/05/15 زمن 11:28
Kiwoom KOSEF USD Futures Inverse 8410 8430 8360 8430 135.00 1.63% 2025/05/15 زمن 11:28
Samsung KODEX Fn Top10 Equal Weight 7075 7120 7075 7145 65.00 0.92% 2025/05/15 زمن 11:28
KB RISE US Semiconductor Inverse(SYNTH H) 18660 18640 18640 18680 30.00 0.16% 2025/05/15 زمن 11:28
NH-Amundi HANARO KOSDAQ150 Futures Leverage 7010 7095 6990 7095 115.00 1.64% 2025/05/15 زمن 11:28
Samsung KODEX S&P Global Infrastructure - Synth 19205 19240 19205 19255 235.00 1.22% 2025/05/15 زمن 11:28
Kiwoom KOSEF K-Battery North America Supply Chain 6185 6260 6185 6280 65.00 1.05% 2025/05/15 زمن 11:28
NH-Amundi HANARO 200TR 45390 45645 45390 45755 280.00 0.62% 2025/05/15 زمن 11:28
TIMEFOLIO TIMEFOLIO CarbonZero Active 12410 12440 12410 12465 165.00 1.33% 2025/05/15 زمن 11:28
KIM ACE US Focus Manufacturing Mid-Small Cap 8760 8785 8760 8860 185.00 2.11% 2025/05/15 زمن 11:28
NH-Amundi HANARO Global Carbon Futures (Synth) 9825 9810 9785 9850 300.00 3.05% 2025/05/15 زمن 11:28
Kiwoom KOSEF Global Electricity Grid Infrastructur 10835 10890 10835 10995 140.00 1.29% 2025/05/15 زمن 11:28
Shinhan SOL China Fostering Industry Active(Synthe 7655 7705 7655 7810 150.00 1.96% 2025/05/15 زمن 11:28
Kiwoom KOSEF KOSDAQ 150 5870 5895 5850 5895 30.00 0.51% 2025/05/15 زمن 11:28
KB RISE India Digital Growth 10015 10105 10015 10190 210.00 2.10% 2025/05/15 زمن 11:28
KB KBSTAR Global Clean Energy 6655 6600 6600 6725 55.00 0.83% 2025/05/15 زمن 11:28
Hanwha PLUS Global AI Infrastructure 12155 12185 12155 12350 25.00 0.21% 2025/05/15 زمن 11:28
KB KBSTAR Global Hydrogen Economy Indxx 6420 6420 6420 6485 80.00 1.25% 2025/05/15 زمن 11:28
MiraeAsset TIGER AI Korea Growth Active 13220 13230 13190 13265 40.00 0.30% 2025/05/15 زمن 11:28
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 8970 8980 8900 8980 10.00 0.11% 2025/05/15 زمن 11:28
KB KBSTAR Fn5G Tech 10270 10305 10220 10430 215.00 2.09% 2025/05/15 زمن 11:28
Hana KTOP China H(H) 15360 15485 15360 15585 0.00 0.00% 2025/05/15 زمن 11:28
Kiwoom KOSEF AI Medical Technology 9495 9480 9455 9495 10.00 0.11% 2025/05/15 زمن 11:28
Samsung KODEX Korea Taiwan IT Premier 24990 24960 24960 25645 460.00 1.84% 2025/05/15 زمن 11:28
KB KBSTAR HealthCare Fixed Income Balanced 12010 12015 11970 12020 0.00 0.00% 2025/05/15 زمن 11:28
Samsung KODEX KRX Climate Change Solutions 10380 10350 10340 10390 50.00 0.48% 2025/05/15 زمن 11:28
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) 23755 24045 23755 24295 575.00 2.42% 2025/05/15 زمن 11:28
Kiwoom KOSEF US Oil&Energy 10865 10940 10855 10940 325.00 2.99% 2025/05/15 زمن 11:28
Shinhan SOL US S&P500 JPY(H) 9735 9760 9735 9810 80.00 0.82% 2025/05/15 زمن 11:28
KB KBSTAR Short-term KTB Active 113110 113095 113095 113110 35.00 0.03% 2025/05/15 زمن 11:28
Samsung KODEX China STAR50(synth) 8000 8105 8000 8245 260.00 3.25% 2025/05/15 زمن 11:28
KB RISE US S&P500 Yen Hedged(SYNTH H) 10125 10130 10085 10230 75.00 0.74% 2025/05/15 زمن 11:28
Kiwoom HEROES US Dollar SOFR Active(SYNTH) 12040 12025 12025 12105 200.00 1.66% 2025/05/15 زمن 11:28
KIM KINDEX KOSDAQ150 11875 11920 11815 11920 70.00 0.59% 2025/05/15 زمن 11:28
Samsung KODEX US Smart Mobility S&P 5755 5800 5755 5800 80.00 1.39% 2025/05/15 زمن 11:28
MiraeAsset TIGER Synth-India Leverage 41990 41915 41915 43535 1705.00 4.06% 2025/05/15 زمن 11:28
MiraeAsset TIGER TSMC Value Chain Factset 15300 15270 15270 15375 155.00 1.01% 2025/05/15 زمن 11:28
SAMSUNG KODEX 10-Years Treasury Bond Active 114785 114715 114670 114785 80.00 0.07% 2025/05/15 زمن 11:28
Samsung Securities Samsung Leverage Copper Futures 16915 16910 16760 17095 650.00 3.84% 2025/05/15 زمن 11:28
Samsung KODEX KRX300 16360 16445 16360 16500 210.00 1.28% 2025/05/15 زمن 11:28
Hanwha ARIRANG S&P 500 15130 15125 15125 15230 305.00 2.02% 2025/05/15 زمن 11:28
Samsung KODEX Synth-US Biotech 23095 23100 23030 23115 605.00 2.62% 2025/05/15 زمن 11:28
KB KBSTAR China Mainland CSI100 Feeder 18370 18405 18355 18850 435.00 2.37% 2025/05/15 زمن 11:28
Kiwoom KOSEF KOSDAQ150 Futures Inverse 7000 6945 6945 7005 60.00 0.86% 2025/05/15 زمن 11:28
SAMSUNG KODEX US TECH TRILLIONAIRE FOCUS 11885 11885 11880 11990 70.00 0.59% 2025/05/15 زمن 11:28
KIWOOM HEROES 25-09 US Dollar Term Bond Active 54775 54820 54685 55125 965.00 1.76% 2025/05/15 زمن 11:28
NH QV 2X S&P500 44 44810 44755 44710 45190 775.00 1.73% 2025/05/15 زمن 11:28
MiraeAsset TIGER Banks 9530 9575 9530 9595 10.00 0.11% 2025/05/15 زمن 11:28
Samsung KODEX KRW Cash 113210 113210 113200 113210 30.00 0.03% 2025/05/15 زمن 11:28
KB KBSTAR EURO STOXX 50(H) 15025 15010 14960 15065 40.00 0.27% 2025/05/15 زمن 11:28
MiraeAsset TIGER Consumer Staples 10120 10130 10095 10145 0.00 0.00% 2025/05/15 زمن 11:28
Shinhan SOL US 500 Target Covered Call Active 9740 9745 9735 9795 115.00 1.18% 2025/05/15 زمن 11:28
Hanwha ARIRANG S&P500 23460 23465 23435 23475 20.00 0.09% 2025/05/15 زمن 11:28
MIRAE ASSET TIGER KRX300 16575 16625 16565 16660 140.00 0.84% 2025/05/15 زمن 11:28
Samsung KODEX Value PLUS 8630 8675 8630 8675 40.00 0.46% 2025/05/15 زمن 11:28
KBSTAR KOFR Active(SYNTH) 103475 103475 103475 103480 10.00 0.01% 2025/05/15 زمن 11:28
Samsung KODEX Samsung Group Value 7925 7985 7925 8005 75.00 0.95% 2025/05/15 زمن 11:28
KB KBSTAR US Treasury Long Bond Futures 8285 8285 8265 8285 50.00 0.60% 2025/05/15 زمن 11:28
Samsung KODEX 200 Mid Small 14750 14735 14665 14750 5.00 0.03% 2025/05/15 زمن 11:28
Samsung KODEX KOSPI TotalReturn 13305 13360 13305 13390 105.00 0.79% 2025/05/15 زمن 11:28
KIM KINDEX Korea 10Y Treasury Bond 91885 91885 91835 91885 85.00 0.09% 2025/05/15 زمن 11:28
KB Securities KB Leveraged NASDAQ 100 ETN 25205 25270 25200 25400 320.00 1.27% 2025/05/15 زمن 11:28
KB KBSTAR U.S. Preferred Securities ICE TR 11075 11060 11005 11155 305.00 2.75% 2025/05/15 زمن 11:28
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 6710 6730 6690 6730 55.00 0.82% 2025/05/15 زمن 11:28
KB KBSTAR IT Plus 14345 14420 14305 14535 120.00 0.84% 2025/05/15 زمن 11:28
MiraeAsset TIGER China 20715 20715 20675 21020 105.00 0.51% 2025/05/15 زمن 11:28
Hanwha ARIRANG Fn K-REITs 6770 6750 6740 6770 40.00 0.59% 2025/05/15 زمن 11:28
Hanwha ARIRANG High Dividend Low Vol 50 13555 13540 13520 13560 45.00 0.33% 2025/05/15 زمن 11:28
MiraeAsset TIGER Euro STOXX Dividend 30 15630 15625 15575 15695 110.00 0.70% 2025/05/15 زمن 11:28
Shinhan SOL Korea Value-up Total Return 10450 10530 10450 10585 105.00 1.00% 2025/05/15 زمن 11:28
MiraeAsset TIGER Media & Telecommunication 7760 7750 7660 7760 90.00 1.17% 2025/05/15 زمن 11:28
Samsung KODEX FTSE China A50 21920 21970 21910 22075 265.00 1.21% 2025/05/15 زمن 11:28
Mirae Asset TIGER 200 Health Care 18010 18040 17900 18040 40.00 0.22% 2025/05/15 زمن 11:28
Mirae Asset TIGER 200 IT Leverage 22385 22800 22385 23360 915.00 4.09% 2025/05/15 زمن 11:28
Timefolio TIMEFOLIO Kstock Active 9940 9995 9935 9995 100.00 1.01% 2025/05/15 زمن 11:28
Samsung KODEX S&P500 Consumer Staples 11815 11830 11770 11870 245.00 2.07% 2025/05/15 زمن 11:28
MiraeAsset TIGER 2604 Corporate Active 50975 50975 50975 50985 10.00 0.02% 2025/05/15 زمن 11:28
Samsung KODEX Synth-US Energy 13760 13975 13745 14015 410.00 2.98% 2025/05/15 زمن 11:28
MiraeAsset TIGER China H-Share 12600 12700 12600 12910 285.00 2.26% 2025/05/15 زمن 11:28
KIM ACE US High Yield Active(H) 9905 9905 9875 9910 10.00 0.10% 2025/05/15 زمن 11:28
MiraeAsset TIGER Agriculture Futures 5470 5470 5445 5505 5.00 0.09% 2025/05/15 زمن 11:28
Samsung KODEX Europe Luxury TOP10 STOXX 10225 10225 10225 10295 215.00 2.10% 2025/05/15 زمن 11:28
Samsung KODEX Asia USD Bond SRI Plus Active 59575 59610 59550 59855 1075.00 1.80% 2025/05/15 زمن 11:28
Samsung KODEX Japan TOPIX100 22400 22360 22295 22415 285.00 1.27% 2025/05/15 زمن 11:28
KB KBSTAR China Hang Seng TECH 8050 8090 8050 8175 180.00 2.24% 2025/05/15 زمن 11:28
KB KBSTAR Mid Small Cap High Dividend 12455 12495 12455 12520 105.00 0.84% 2025/05/15 زمن 11:28
Samsung KODEX 1Y Bank CD Plus Active(Synth) 1022915 1022915 1022910 1022915 260.00 0.03% 2025/05/15 زمن 11:28
KB KBSTAR Active Korea Total Bond Market(A-) 110495 110485 110440 110495 45.00 0.04% 2025/05/15 زمن 11:28
Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T- 9790 9800 9710 9800 330.00 3.49% 2025/05/15 زمن 11:28
Shinhan Investment Shinhan Leverage Gold Futures 3 44000 44250 43890 45400 3440.00 7.82% 2025/05/15 زمن 11:28
KB KBSTAR iSelect METAVERSE 6060 6055 6040 6070 5.00 0.08% 2025/05/15 زمن 11:28
MiraeAsset TIGER Synth-Global Healthcare 20930 20955 20930 21070 780.00 3.73% 2025/05/15 زمن 11:28
Timefolio TIMEFOLIO Korea Value-up Active 9655 9675 9635 9745 145.00 1.50% 2025/05/15 زمن 11:28
MiraeAsset Tiger Global Cloud Computing INDXX 11650 11675 11650 11785 260.00 2.23% 2025/05/15 زمن 11:28
Shinhan SOL China Photovoltaic CSI(Synthetic) 3665 3660 3660 3705 105.00 2.86% 2025/05/15 زمن 11:28
Samsung KODEX 27-12 Corporate Bond(AA-) Active 10170 10170 10165 10175 0.00 0.00% 2025/05/15 زمن 11:28
KB RISE US Bank TOP10 9170 9175 9160 9290 100.00 1.09% 2025/05/15 زمن 11:28
Mirae Asset Tiger Preferred Stock 11085 11120 11080 11175 120.00 1.08% 2025/05/15 زمن 11:28
Hanwha ARIRANG Synth-MSCI EAFE (H) 13185 13270 13185 13275 40.00 0.30% 2025/05/15 زمن 11:28
Kiwoom KOSEF Synth USD Futures Inv 4825 4840 4790 4845 145.00 3.10% 2025/05/15 زمن 11:28
MiraeAsset TIGER 200 Consumer Staples 9680 9710 9680 9735 25.00 0.26% 2025/05/15 زمن 11:28
KODEX MSCI China All Shares Bttrs(synth) 6930 6925 6880 6975 30.00 0.43% 2025/05/15 زمن 11:28
Samsung KODEX China H 22020 22110 22020 22495 440.00 2.00% 2025/05/15 زمن 11:28
SAMSUNG KODEX Dividend Value 13955 14025 13955 14050 35.00 0.25% 2025/05/15 زمن 11:28
KB KBSTAR 200 Futures Leverage 15175 15320 15170 15380 205.00 1.35% 2025/05/15 زمن 11:28
Kiwoom KOSEF 10Y Treasury Bond 116960 116905 116865 116960 90.00 0.08% 2025/05/15 زمن 11:28
Kb KBSTAR Global Equity Allocation Active 13825 13890 13825 13975 295.00 2.13% 2025/05/15 زمن 11:28
KIWOOM HEROES 30-Year Treasury Bond Active 66180 66137 66090 66180 25.00 0.04% 2025/05/15 زمن 11:28
KIM KINDEX Leverage 6730 6805 6730 6835 100.00 1.49% 2025/05/15 زمن 11:28
KB RISE US Quantum Computing 11085 11135 11050 11290 25.00 0.23% 2025/05/15 زمن 11:28
Hanwha ARIRANG TDF2060 Active 14850 14820 14820 14932 235.00 1.58% 2025/05/15 زمن 11:28
Samsung KODEX Energy & Chemicals 9465 9530 9465 9545 80.00 0.85% 2025/05/15 زمن 11:28
Samsung KODEX US Industry TOP10 INDXX 16990 16962 16925 17075 275.00 1.62% 2025/05/15 زمن 11:28
NH-Amundi HANARO Semiconductor Core Process Tech L 6090 6150 6080 6220 220.00 3.61% 2025/05/15 زمن 11:28
Shinhan SOL S&P500 ESG 15755 15750 15715 15850 280.00 1.78% 2025/05/15 زمن 11:28
MIRAE ASSET TIGER K-GAME 6755 6790 6755 6800 15.00 0.22% 2025/05/15 زمن 11:28
Samsung KODEX India Nifty Midcap 100 10630 10640 10625 10782 120.00 1.13% 2025/05/15 زمن 11:28
ASSETPLUS Global Leading Cmpny Fcs10 Act 15000 15045 15000 15100 250.00 1.67% 2025/05/15 زمن 11:28
SamsungActive KoAct Dividend Growth Active 9820 9895 9820 9915 105.00 1.07% 2025/05/15 زمن 11:28
KB KBSTAR 200 High Dividend Covered Call ATM 8885 8875 8850 8890 15.00 0.17% 2025/05/15 زمن 11:28
UBS Hana KTOP Short-term Financial Bond Active 107365 107362 107355 107365 30.00 0.03% 2025/05/15 زمن 11:28
Samsung KODEX US Russell 2000 H 12365 12380 12355 12380 105.00 0.85% 2025/05/15 زمن 11:28
Samsung KODEX China Metaverse Active 11715 11960 11715 11995 335.00 2.86% 2025/05/15 زمن 11:28
MiraeAsset TIGER Global Metaverse Active 11860 11865 11810 11930 105.00 0.89% 2025/05/15 زمن 11:28
KB KBSTAR US Big Data TOP3 Equity&Korean Bond 15165 15165 15135 15215 65.00 0.43% 2025/05/15 زمن 11:28
SAMSUNGACTIVE KoAct US Brain Treatment Active 8135 8130 8110 8175 265.00 3.26% 2025/05/15 زمن 11:28
SamsungActive KoAct Global Quantum Computing Activ 11200 11265 11200 11400 20.00 0.18% 2025/05/15 زمن 11:28
KIM ACE TDF2050 Active 10035 10060 10035 10135 165.00 1.64% 2025/05/15 زمن 11:28
Samsung KODEX Treasury Bond 3Y 62760 62750 62745 62760 10.00 0.02% 2025/05/15 زمن 11:28
KODEX 26-12 Corporate Bond(AA-) Active 10770 10770 10765 10770 0.00 0.00% 2025/05/15 زمن 11:28
MiraeAsset TIGER 200 Consumer Discretionary 16155 16270 16155 16375 455.00 2.82% 2025/05/15 زمن 11:28
KB KBSTAR Global Obesity Care Industry Top2+ 8420 8430 8395 8550 275.00 3.27% 2025/05/15 زمن 11:28
Shinhan SOL Korea-Global Semiconductor Active 18340 18335 18265 18495 195.00 1.06% 2025/05/15 زمن 11:28
MiraeAsset TIGER Dividend Growth 20420 20485 20410 20535 190.00 0.93% 2025/05/15 زمن 11:28
Samsung KODEX Machinary & Equipment 8260 8295 8180 8295 10.00 0.12% 2025/05/15 زمن 11:28
MiraeAsset TIGER 200 Covered Call ATM 8420 8465 8420 8470 45.00 0.53% 2025/05/15 زمن 11:28
Samaung KODEX US Metaverse NASDAQ Active 15005 14980 14920 15085 25.00 0.17% 2025/05/15 زمن 11:28
Mirae Asset TIGER Japan Semiconductor Factset 11480 11515 11480 11580 290.00 2.53% 2025/05/15 زمن 11:28
KIM KINDEX Electric Vehicles Value Chain Active 5725 5765 5725 5785 75.00 1.31% 2025/05/15 زمن 11:28
KB KBSTAR Contact Leader 6915 6945 6905 6945 60.00 0.88% 2025/05/15 زمن 11:28
MiraeAsset TIGER S&P500 Futures 62880 62885 62775 62925 60.00 0.10% 2025/05/15 زمن 11:28
Mirae Asset TIGER 200 Industrials 8340 8360 8335 8370 30.00 0.36% 2025/05/15 زمن 11:28
Hanwha PLUS U.S. Quantum Computing TOP 10 11100 11190 10970 11190 35.00 0.32% 2025/05/15 زمن 11:28
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 3105 3090 3080 3105 35.00 1.14% 2025/05/15 زمن 11:28
Hanwha PLUS Global Nuclear Energy Value Chain 9055 9055 9020 9080 125.00 1.40% 2025/05/15 زمن 11:28
Hana 1Q Total Market Bond(AA or higher) Active 101410 101370 101370 101410 5.00 0.00% 2025/05/15 زمن 11:28
MiraeAsset TIGER Dow Jones 30 28595 28640 28595 28750 695.00 2.43% 2025/05/15 زمن 11:28
Samsung KODEX Consumer Staples 7250 7300 7250 7310 55.00 0.76% 2025/05/15 زمن 11:28
Samsung KODEX Fn Webtoon and Drama 3015 3015 3005 3020 30.00 1.00% 2025/05/15 زمن 11:28
MiraeAsset TIGER USD SOFR Active(SYNTH) 57600 57610 57560 57895 990.00 1.72% 2025/05/15 زمن 11:28
Assetplus ASSETPLUS Global Platform Active 13720 13725 13715 13815 60.00 0.44% 2025/05/15 زمن 11:28
Kiwoom KOSEF K-Semiconductor North America Supply 7860 7950 7860 8130 285.00 3.63% 2025/05/15 زمن 11:28
KB RISE US AI Tech Active 10070 10070 10070 10140 15.00 0.15% 2025/05/15 زمن 11:28
SOL US AI Semiconductor Chip Makers 9965 9940 9940 9980 25.00 0.25% 2025/05/15 زمن 11:28
Woori WOORI US S&P Aerospace&Defense 17515 17535 17515 17740 290.00 1.66% 2025/05/15 زمن 11:28
Miraeasset TIGER Global Cybersecurity INDXX 14905 14815 14815 14975 70.00 0.47% 2025/05/15 زمن 11:28
SAMSUNGACTIVE KoAct AI Infrastructure Active 8445 8505 8435 8540 70.00 0.83% 2025/05/15 زمن 11:28
SAMSUNG KODEX US S&P Dividend Covered Call Synth 7800 7800 7795 7800 90.00 1.15% 2025/05/15 زمن 11:28
Mirae Asset TIGER KTOP30 7470 7530 7470 7530 75.00 1.00% 2025/05/15 زمن 11:28
NH-Amundi HANARO 200 Top10 7625 7675 7625 7715 60.00 0.79% 2025/05/15 زمن 11:28
KB KBSTAR F-KOSDAQ150 Leverage 7915 8025 7895 8025 130.00 1.64% 2025/05/15 زمن 11:28
Shinhan SOL US TOP5 40 Blended 13170 13190 13170 13200 5.00 0.04% 2025/05/15 زمن 11:28
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 19470 19490 19435 19605 155.00 0.80% 2025/05/15 زمن 11:28
SAMSUNG KODEX 30-Years Treasury Bond Active 124090 124000 123940 124090 65.00 0.05% 2025/05/15 زمن 11:28
KB KBSTAR US Treasury Long Bond Futures Leverage S 5360 5350 5345 5360 75.00 1.40% 2025/05/15 زمن 11:28
MiraeAsset TIGER 200 IT 26235 26480 26235 26745 435.00 1.66% 2025/05/15 زمن 11:28
Samsung KODEX KOSPI 100 26840 26995 26840 27115 160.00 0.60% 2025/05/15 زمن 11:28
Kb KBSTAR US Dividend Kings 10460 10475 10455 10520 365.00 3.49% 2025/05/15 زمن 11:28
Samsung KODEX S&P500 Futures 26280 26260 26245 26300 40.00 0.15% 2025/05/15 زمن 11:28
Samsung KODEX India Tata Group 9325 9290 9262 9350 90.00 0.97% 2025/05/15 زمن 11:28
Samsung KODEX S&P500 Technology 14215 14185 14185 14335 145.00 1.02% 2025/05/15 زمن 11:28
Timefolio TIMEFOLIO Kculture Active 11295 11385 11295 11390 115.00 1.02% 2025/05/15 زمن 11:28
KB KBSTAR ESG SRI 12860 12895 12815 12935 45.00 0.35% 2025/05/15 زمن 11:28
Samsung KODEX Synth-ChiNext 8910 8920 8900 9115 220.00 2.47% 2025/05/15 زمن 11:28
KB KBSTAR US Semiconductor(H) 13455 13485 13440 13490 35.00 0.26% 2025/05/15 زمن 11:28
Samsung KODEX S&P500 Financial 17480 17480 17450 17545 360.00 2.06% 2025/05/15 زمن 11:28
KB RISE Korea Financials High Dividend 10610 10610 10580 10685 35.00 0.33% 2025/05/15 زمن 11:28
Mirae Asset TIGER 200 Energy & Leverage 3290 3320 3290 3325 40.00 1.22% 2025/05/15 زمن 11:28
Samsung Securities Samsung Leverage Gold Futures H 67520 67915 67230 69330 4115.00 6.09% 2025/05/15 زمن 11:28
SAMSUNG KODEX TRF7030 18680 18705 18680 18795 270.00 1.45% 2025/05/15 زمن 11:28
MiraeAsset TIGER Money Market 110410 110395 110395 110410 30.00 0.03% 2025/05/15 زمن 11:28
Kiwoom KOSEF 200 Futures Leverage 14985 15160 14985 15215 215.00 1.43% 2025/05/15 زمن 11:28
Hanwha ARIRANG 200 Futures Inverse 2X 4180 4130 4110 4180 70.00 1.70% 2025/05/15 زمن 11:28
Samsung KODEX Copper Futures Special Asset 7590 7605 7565 7650 145.00 1.91% 2025/05/15 زمن 11:28
Shinhan SOL US Dividend Equity Total Return 9755 9750 9725 9810 265.00 2.72% 2025/05/15 زمن 11:28
Hana 1Q U.S. Dividend 30 8775 8795 8775 8870 280.00 3.19% 2025/05/15 زمن 11:28
Samsung KODEX Healthcare 16300 16375 16235 16375 50.00 0.31% 2025/05/15 زمن 11:28
Samsung DJI US Real Estate 11610 11610 11600 11610 125.00 1.08% 2025/05/15 زمن 11:28
KB KBSTAR Battery Recycling 7840 7890 7830 7990 45.00 0.57% 2025/05/15 زمن 11:28
KB RISE U.S. AI Value Chain TOP3 Plus 11710 11730 11710 11820 140.00 1.20% 2025/05/15 زمن 11:28
MiraeAssetTIGER Aggregate Bond Active 57025 57000 56980 57025 15.00 0.03% 2025/05/15 زمن 11:28
KIM ACE Life Asset Shareholder Value Active 11210 11200 11190 11225 20.00 0.18% 2025/05/15 زمن 11:28
KB KBSTAR TDF2050 Active 13320 13335 13300 13400 195.00 1.46% 2025/05/15 زمن 11:28
KIM KINDEX China Hang Seng TECH 7980 8010 7980 8095 200.00 2.51% 2025/05/15 زمن 11:28
Hanwha ARIRANG iSelect Aerospace&UAM 19955 19890 19670 19955 120.00 0.60% 2025/05/15 زمن 11:28
Samsung KODEX Target Date 2030 Active 12890 12900 12880 12915 105.00 0.81% 2025/05/15 زمن 11:28
KIM KINDEX Short-Term MSB Money Market 101520 101515 101510 101525 15.00 0.01% 2025/05/15 زمن 11:28
KIM KINDEX Synth-Gold Futures Leverage 31940 32030 31790 32775 1920.00 6.01% 2025/05/15 زمن 11:28
KB KBSTAR China HSCEI(H) 10200 10195 10135 10290 35.00 0.34% 2025/05/15 زمن 11:28
KB KBSTAR MSCI China Futures 9855 9935 10000 9975 45.00 0.46% 2025/05/15 زمن 11:28
KB KBSTAR NOV2025 Term Credit 52655 52655 52655 52665 0.00 0.00% 2025/05/15 زمن 11:28
MiraeAsset TIGER Synth-S&P500 Leverage 43085 43185 43035 43185 225.00 0.52% 2025/05/15 زمن 11:28
MiraeAsset TIGRT India Billion Consumer 10060 10030 10030 10120 150.00 1.49% 2025/05/15 زمن 11:28
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10425 10495 10425 10515 10.00 0.10% 2025/05/15 زمن 11:28
KIM KINDEX Synth-MSCI Indonesia 8695 8640 8630 8695 30.00 0.35% 2025/05/15 زمن 11:28
MiraeAsset TIGER KOSPI High Dividend 15870 15890 15860 15920 100.00 0.63% 2025/05/15 زمن 11:28
Timefolio TIMEFOLIO US S&P500 Active 20675 20685 20670 20810 305.00 1.48% 2025/05/15 زمن 11:28
Samsung KODEX Top 5 Plus Total Return 21640 21755 21615 21910 235.00 1.09% 2025/05/15 زمن 11:28
MiraeAsset TIGER Precious Metal Futures 13625 13685 13620 13820 390.00 2.86% 2025/05/15 زمن 11:28
Samsung KODEX 53-09 Treasury Bond Active 12555 12550 12545 12565 10.00 0.08% 2025/05/15 زمن 11:28
NH-Amundi HANARO FnGreen Energy 6610 6645 6610 6650 85.00 1.29% 2025/05/15 زمن 11:28
Samsung KODEX K-Metaverse Active 7280 7300 7270 7300 10.00 0.14% 2025/05/15 زمن 11:28
MiraeAsset TIGER China Biotech Solactive 6350 6355 6350 6425 115.00 1.81% 2025/05/15 زمن 11:28
Assetplus ASSETPLUS Global Young Age Active 17030 17035 17025 17185 275.00 1.61% 2025/05/15 زمن 11:28
SAMSUNG KODEX Taiwan Technology High Dividend Dow 9790 9805 9760 9870 125.00 1.28% 2025/05/15 زمن 11:28
Daewoo Securities Daewoo Leveraged Crude Oil Futur 5705 5730 5685 5805 295.00 5.17% 2025/05/15 زمن 11:28
MiraeAsset TIGER KTB 3-10 52790 52760 52760 52790 0.00 0.00% 2025/05/15 زمن 11:28
Samsung KODEX TSE Japan Real Estate 11175 11160 11125 11195 20.00 0.18% 2025/05/15 زمن 11:28
SOL Semiconductor Front-End Process 7615 7650 7585 7755 115.00 1.51% 2025/05/15 زمن 11:28
MIRAE ASSET TIGER USD Futures Inverse 2X 5555 5550 5500 5560 175.00 3.25% 2025/05/15 زمن 11:28
SAMSUNG KODEX iShares US TIPS Bond Active 10880 10895 10870 10930 200.00 1.84% 2025/05/15 زمن 11:28
SamsungActive KoAct US Natural Gas Infrastructure 8850 8880 8850 8995 150.00 1.69% 2025/05/15 زمن 11:28
KB KBSTAR Global Realty Income 10070 10070 10050 10100 180.00 1.79% 2025/05/15 زمن 11:28
NH-Amundi HANARO Global Gold Miner 16245 16310 16230 16435 495.00 3.05% 2025/05/15 زمن 11:28
Shinhan SOL CD & Money Market Active 50075 50075 50075 50080 5.00 0.01% 2025/05/15 زمن 11:28
KB KBSTAR 30-Years Treasury Bond Enhanced 84130 84150 84065 84150 220.00 0.26% 2025/05/15 زمن 11:28
KB KBSTAR US Short-term IG Corporate Bond 11920 11925 11915 11990 225.00 1.89% 2025/05/15 زمن 11:28
NH-Amundi HANARO Global Generative AI Active 20465 20440 20380 20575 85.00 0.42% 2025/05/15 زمن 11:28
Hanwha ARIRANG US Treasury Bond 30-year Active 49630 49670 49630 49875 1290.00 2.60% 2025/05/15 زمن 11:28
NH-Amundi HANARO CAPEX 17350 17455 17245 17455 145.00 0.84% 2025/05/15 زمن 11:28
KIM ACE India Consumption Active 9235 9225 9225 9300 155.00 1.68% 2025/05/15 زمن 11:28
Samsung KODEX US Bond SRI Active(H) 100205 100185 100115 100205 350.00 0.35% 2025/05/15 زمن 11:28
Hanwha PLUS US Dividend Growth Daily Covered Call 8940 8940 8925 8990 200.00 2.24% 2025/05/15 زمن 11:28
MiraeAsset TIGER Treasury 30YR Strips Bond Active 62705 62740 62650 62745 200.00 0.32% 2025/05/15 زمن 11:28
TIGER Glbal Autonomous&Electric Vehicles Solactive 10490 10530 10490 10625 230.00 2.19% 2025/05/15 زمن 11:28
KB RISE Korea Value-Up 10390 10485 10390 10485 120.00 1.15% 2025/05/15 زمن 11:28
KIM ACE Next level Value Active 14135 14195 14135 14210 130.00 0.92% 2025/05/15 زمن 11:28
MiraeAsset TIGER Physical Copper 11770 11995 11770 12025 300.00 2.55% 2025/05/15 زمن 11:28
KIM KINDEX US Short Term Bond Active 11530 11550 11530 11605 215.00 1.86% 2025/05/15 زمن 11:28
KIM ACE Solactive Global Income TOP10 10685 10685 10660 10740 160.00 1.50% 2025/05/15 زمن 11:28
MiraeAsset TIGER Dividend Premium Active 10395 10445 10385 10455 35.00 0.34% 2025/05/15 زمن 11:28
Mirae TIGER MorningStar Glb Exponential Tech 17025 17015 16980 17065 75.00 0.44% 2025/05/15 زمن 11:28
SAMSUNG KODEX TRF5050 16195 16185 16180 16250 180.00 1.11% 2025/05/15 زمن 11:28
KB KBSTAR US Semiconductor 14390 14435 14375 14510 310.00 2.15% 2025/05/15 زمن 11:28
MiraeAsset TIGER US Defense TOP 10 9850 9865 9850 9940 250.00 2.54% 2025/05/15 زمن 11:28
Samsung KODEX Growth Dividend Balanced 13585 13605 13585 13615 35.00 0.26% 2025/05/15 زمن 11:28
KIM ACE CD Rate & Short Term Bond Active 103125 103125 103125 103130 10.00 0.01% 2025/05/15 زمن 11:28
Samsung KODEX India Nifty50 Leverage(SYNTH) 16715 16640 16640 17175 775.00 4.64% 2025/05/15 زمن 11:28
Kiwoom KOSEF High Dividend 12250 12225 12225 12260 95.00 0.78% 2025/05/15 زمن 11:28
Samsung KODEX Dividend Growth 16295 16385 16295 16430 130.00 0.80% 2025/05/15 زمن 11:28
Samsung KODEX K-Eco Ship Active 20800 20740 20390 20800 70.00 0.34% 2025/05/15 زمن 11:28
Hanwha ARIRANG S&P Global Infra Equity 17840 17810 17810 17890 80.00 0.45% 2025/05/15 زمن 11:28
KB KBSTAR Large Cap High Dividen 10 TR 19170 19320 19170 19495 230.00 1.20% 2025/05/15 زمن 11:28
MiraeAsset TIGER Hyundai Motors Group Plus 27910 28055 27910 28055 210.00 0.75% 2025/05/15 زمن 11:28
Hanwha PLUS High Dividend Weekly Fixed Covered Cal 10280 10280 10280 10320 30.00 0.29% 2025/05/15 زمن 11:28
KIM KINDEX Synth-Vietnam VN30 21270 21210 21145 21450 325.00 1.53% 2025/05/15 زمن 11:28
KOSEF Global AI Semiconductor 15290 15310 15265 15460 65.00 0.43% 2025/05/15 زمن 11:28
MiraeAsset TIGER Global On Device AI 10275 10310 10275 10360 70.00 0.68% 2025/05/15 زمن 11:28
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3485 3530 3475 3530 55.00 1.58% 2025/05/15 زمن 11:28
MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered 9035 9030 9000 9120 45.00 0.50% 2025/05/15 زمن 11:28
SAMSUNG KODEX iShares US Investment Grade Corporat 10970 10970 10965 11020 265.00 2.42% 2025/05/15 زمن 11:28
KB RISE Bio TOP10 Active 10275 10300 10215 10320 25.00 0.24% 2025/05/15 زمن 11:28
Samsung KODEX KRW CASH PLUS 114495 114480 114475 114495 25.00 0.02% 2025/05/15 زمن 11:28
KIVAM VITA MZ consumption Active 9760 9855 9760 9905 100.00 1.02% 2025/05/15 زمن 11:28
Samsung KODEX US Nasdaq100 Futures (H) 24485 24535 24445 24535 70.00 0.29% 2025/05/15 زمن 11:28
Shinhan SOL Medical Device Materials & Equipment 11635 11720 11625 11720 40.00 0.34% 2025/05/15 زمن 11:28
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 10320 10245 10240 10320 80.00 0.78% 2025/05/15 زمن 11:28
Kiwoom KOSEF S&P500(H) 14765 14770 14740 14775 15.00 0.10% 2025/05/15 زمن 11:28
KB KBStar Game Industry 8060 8070 8040 8080 35.00 0.44% 2025/05/15 زمن 11:28
Kim Kindex Us Wide Moat 25380 25410 25355 25515 825.00 3.25% 2025/05/15 زمن 11:28
SAMSUNG KODEX Fn Growth 14415 14490 14410 14560 170.00 1.18% 2025/05/15 زمن 11:28
Samsung KODEX Game Industry 6670 6710 6670 6720 20.00 0.30% 2025/05/15 زمن 11:28
Kiwoom KOSEF 200 Total Return 45380 45580 45350 45700 290.00 0.64% 2025/05/15 زمن 11:28
KIM KINDEX 200 35195 35365 35190 35450 240.00 0.68% 2025/05/15 زمن 11:28
KB KBSTAR S&P500(H) 14265 14270 14240 14275 30.00 0.21% 2025/05/15 زمن 11:28
Nh-Amundi HANARO K-Food 11665 11715 11665 11780 140.00 1.20% 2025/05/15 زمن 11:28
NH-Amundi HANARO K-Beauty 13770 13870 13770 13885 140.00 1.02% 2025/05/15 زمن 11:28
Samsung KODEX 200 US Treasury Notes Balanced 13060 13085 13055 13135 180.00 1.38% 2025/05/15 زمن 11:28
KIM ACE USD SOFR(Synth) 11665 11670 11650 11720 195.00 1.67% 2025/05/15 زمن 11:27
Samsung KODEX MSCI World 30650 30660 30555 30835 550.00 1.79% 2025/05/15 زمن 11:27
ACE Microsoft Value Chain Active 12045 12060 12045 12115 215.00 1.78% 2025/05/15 زمن 11:27
Shinhan SOL KEDI Mega Tech Active 17875 17905 17720 17905 20.00 0.11% 2025/05/15 زمن 11:27
KB KSTAR Synth-US Oil Gas EP Compa 5520 5550 5520 5580 145.00 2.63% 2025/05/15 زمن 11:27
Shinhan Investment Shinhan Leverage S&P500 Futures 33345 33380 33270 33555 685.00 2.05% 2025/05/15 زمن 11:27
SAMSUNG KODEX TRF3070 13735 13732 13725 13740 40.00 0.29% 2025/05/15 زمن 11:27
Kiwoom KOSEF KOSPI 200 34955 35130 34955 35230 265.00 0.76% 2025/05/15 زمن 11:27
UBSHana KTOP K200 Active 11335 11380 11330 11410 80.00 0.71% 2025/05/15 زمن 11:27
MiraeAsset TIGER Samsung Group 10730 10760 10700 10805 80.00 0.75% 2025/05/15 زمن 11:27
Samsung KODEX Tesla Value Chain Factset 14570 14635 14525 14635 140.00 0.97% 2025/05/15 زمن 11:27
Hanwha PLUS Global Humanoid Robot Active 11825 11800 11800 11980 105.00 0.89% 2025/05/15 زمن 11:27
MiraeAsset TIGER China EV Leverage(SYNTH) 6315 6365 6315 6510 255.00 4.04% 2025/05/15 زمن 11:27
Samsung KODEX Insurance 8815 8795 8790 8835 20.00 0.23% 2025/05/15 زمن 11:27
Samsung KODEX USD Futures 13900 13910 13880 13970 245.00 1.76% 2025/05/15 زمن 11:27
MiraeAsset TIGER NASDAQ BIO 20115 20115 20105 20220 795.00 3.95% 2025/05/15 زمن 11:27
MiraeAsset TIGER Fn Metaverse 6980 7000 6960 7000 0.00 0.00% 2025/05/15 زمن 11:27
KB KBSTAR Non-Memory Semiconductor Active 9905 10005 10005 9925 210.00 2.12% 2025/05/15 زمن 11:27
Samsung KODEX Active Korea Total Bond Market (AA-) 119060 118985 118930 119060 40.00 0.03% 2025/05/15 زمن 11:27
TIGER Glbal Lithium & Battery Tech Solactive (Synt 5975 6000 5975 6105 135.00 2.26% 2025/05/15 زمن 11:27
Samsung KODEX 200 Active 10115 10170 10115 10195 60.00 0.59% 2025/05/15 زمن 11:27
MiraeAsset TIGER MMF Active 100260 100250 100250 100260 25.00 0.02% 2025/05/15 زمن 11:27
KIM ACE AI Semiconductor Focus 13100 13200 13085 13345 325.00 2.48% 2025/05/15 زمن 11:27
Shinhan SOL Semiconductor Back-End Process 10305 10350 10275 10555 335.00 3.25% 2025/05/15 زمن 11:27
Hanwha PLUS Government Bonds Money Market Active 51265 51265 51265 51270 5.00 0.01% 2025/05/15 زمن 11:27
MIRAE ASSET TIGER Global Artificial Intelligence & 12430 12410 12410 12510 140.00 1.13% 2025/05/15 زمن 11:27
Kiwoom KOSEF Synth-India (H) 25170 25090 25090 25455 560.00 2.22% 2025/05/15 زمن 11:27
MiraeAsset TIGER Health Care 36250 36380 35995 36380 50.00 0.14% 2025/05/15 زمن 11:27
KIM ACE Google Value Chain Active 10040 10055 10040 10105 45.00 0.45% 2025/05/15 زمن 11:27
Mirae Asset TIGER US Dividend +3% Premium 10545 10565 10545 10605 295.00 2.80% 2025/05/15 زمن 11:27
MiraeAsset TIGER China Semiconductor Factset 6695 6695 6680 6800 195.00 2.91% 2025/05/15 زمن 11:27
Timefolio TIMEFOLIO Korea Plus Dividend Active 12940 12980 12940 13040 105.00 0.81% 2025/05/15 زمن 11:27
Hanwha ARIRANG 200 35600 35775 35585 35865 250.00 0.70% 2025/05/15 زمن 11:27
MiraeAsset TIGER Software 7850 7855 7815 7855 10.00 0.13% 2025/05/15 زمن 11:27
Samsung KODEX China CSI300 12210 12230 12210 12415 290.00 2.38% 2025/05/15 زمن 11:27
Hanwha ARIRANG Solar&ESS Fn 13365 13345 13175 13365 20.00 0.15% 2025/05/15 زمن 11:27
MiraeAsset TIGER Nikkei 225 21790 21730 21660 21805 365.00 1.68% 2025/05/15 زمن 11:27
Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR 9775 9815 9770 9995 165.00 1.69% 2025/05/15 زمن 11:27
Samsung KODEX High Dividend 11140 11152 11140 11185 95.00 0.85% 2025/05/15 زمن 11:27
KB KBSTAR Fn Hydrogen Economy 11425 11425 11372 11425 10.00 0.09% 2025/05/15 زمن 11:27
KoAct Global AI&Robotics Active 14490 14520 14475 14550 140.00 0.97% 2025/05/15 زمن 11:27
Samsung KODEX S&P500 Health Care 10965 10955 10950 11095 495.00 4.51% 2025/05/15 زمن 11:27
Miraeasset TIGER Synth-China STAR50 7795 7840 7795 7980 255.00 3.27% 2025/05/15 زمن 11:27
Samsung KODEX Global Obesity Treatment Top2 Plus 8765 8835 8755 8835 285.00 3.25% 2025/05/15 زمن 11:27
Samsung KODEX KOSPI 26695 26790 26675 26840 155.00 0.58% 2025/05/15 زمن 11:27
MiraeAsset TIGER Leverage 16355 16510 16340 16595 220.00 1.35% 2025/05/15 زمن 11:27
Samsung KODEX KOREA Value-up 10450 10470 10415 10510 75.00 0.72% 2025/05/15 زمن 11:27
KB KBSTAR Global Nuclear Power 21980 22020 21970 22025 80.00 0.36% 2025/05/15 زمن 11:27
MiraeAsset TIGER NASDAQ100 Balanced TR 12945 12945 12940 12970 50.00 0.39% 2025/05/15 زمن 11:27
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) 24260 24395 24260 24575 400.00 1.65% 2025/05/15 زمن 11:27
Mirae Asset TIGER S&P500 Dividend Aristocrats 11750 11770 11735 11815 315.00 2.68% 2025/05/15 زمن 11:27
Samsung KODEX Steels 9080 9100 9040 9105 55.00 0.61% 2025/05/15 زمن 11:27
KB KBSTAR 200 Total Return 19630 19735 19625 19770 135.00 0.69% 2025/05/15 زمن 11:27
MiraeAsset TIGER S&P 500 Equal Weight 10420 10415 10410 10470 270.00 2.59% 2025/05/15 زمن 11:27
MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE 12725 12640 12640 12775 45.00 0.35% 2025/05/15 زمن 11:27
Hanwha PLUS High Dividend Weekly Covered Call 9645 9635 9635 9660 10.00 0.10% 2025/05/15 زمن 11:27
Shinhan Investment Shinhan Inverse 2X Gold Futures 2420 2405 2370 2430 95.00 4.09% 2025/05/15 زمن 11:27
Hanwha PLUS Global Defense 14250 14255 14240 14315 165.00 1.16% 2025/05/15 زمن 11:27
MiraeAsset TIGER Korea Value-up 10430 10490 10425 10530 120.00 1.15% 2025/05/15 زمن 11:27
Timefolio TIMEFOLIO Kbio Active 11800 11832 11710 11832 20.00 0.17% 2025/05/15 زمن 11:27
Kiwoom KOSEF Synth USD Futures Lev 14850 14850 14780 15000 495.00 3.33% 2025/05/15 زمن 11:27
Kiwoom KOSEF 200 Futures Inverse 2X 2065 2035 2025 2065 35.00 1.72% 2025/05/15 زمن 11:27
Hanwha PLUS Japan Ultra Short-term Treasury Bill(S 10255 10250 10230 10290 110.00 1.07% 2025/05/15 زمن 11:27
MiraeAsset TIGER WTI Inverse 2975 2975 2940 2980 80.00 2.76% 2025/05/15 زمن 11:27
Samsung KODEX US S&P500 Active 10970 10995 10970 11100 170.00 1.55% 2025/05/15 زمن 11:27
Samsung KODEX USD Futures Inverse 8100 8100 8055 8105 135.00 1.69% 2025/05/15 زمن 11:27
KB RISE US Natural Gas Value Chain 9805 9880 9805 9940 265.00 2.70% 2025/05/15 زمن 11:27
Samsung KODEX USD Futures Leverage 15635 15655 15585 15775 555.00 3.55% 2025/05/15 زمن 11:27
Mirae Asset TIGER KRX Game K-New Deal 5190 5205 5185 5215 5.00 0.10% 2025/05/15 زمن 11:27
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 4725 4735 4725 4735 25.00 0.53% 2025/05/15 زمن 11:27
KB KBSTAR Berkshire Portfolio Top10 12345 12370 12330 12415 370.00 3.00% 2025/05/15 زمن 11:27
Mirae Asset TIGER 10Y US Treasury Note 12300 12295 12280 12350 250.00 2.03% 2025/05/15 زمن 11:27
NH-Amundi HANARO Shipbuilding&Shipping 22210 22165 21800 22210 260.00 1.18% 2025/05/15 زمن 11:27
TIMEFOLIO Global SpaceTech And Dfns Act 15335 15330 15270 15380 195.00 1.27% 2025/05/15 زمن 11:27
Samsung KODEX Wise Samsung Electronics Balanced 10735 10765 10720 10780 0.00 0.00% 2025/05/15 زمن 11:27
Shinhan SOL All Solid State Battery & Silicon Anod 9755 9815 9715 9900 65.00 0.67% 2025/05/15 زمن 11:27
Samsung KODEX US AI Tech Top10 10830 10820 10820 10880 95.00 0.88% 2025/05/15 زمن 11:27
Shinhan SOL Cosmetics TOP3 Plus 12615 12600 12570 12690 100.00 0.79% 2025/05/15 زمن 11:27
KIM ACE NVIDIA30 Blend Bloomberg 22325 22340 22320 22390 40.00 0.18% 2025/05/15 زمن 11:27
Mirae Asset Tiger Holdings Company 11175 11285 11175 11440 505.00 4.52% 2025/05/15 زمن 11:27
MiraeAsset TIGER S&P500 Total Return(H) 14020 14027 14005 14030 25.00 0.18% 2025/05/15 زمن 11:27
KIM ACE Solactive Global Semiconductor TOP4 25895 25990 25890 26215 305.00 1.18% 2025/05/15 زمن 11:27
MiraeAsset TIGER Semicon 32740 32940 32615 33240 750.00 2.29% 2025/05/15 زمن 11:27
KCGI KCGI US S&P500 TOP10 11595 11610 11590 11685 130.00 1.12% 2025/05/15 زمن 11:27
MiraeAsset TIGER China A300 9970 9975 10035 9995 215.00 2.16% 2025/05/15 زمن 11:27
Samsung KODEX WTI Oil Futures (H) 13285 13310 13260 13415 355.00 2.67% 2025/05/15 زمن 11:27
Mirae Asset TIGER Gold Futures (H) 19865 19925 19845 20155 580.00 2.92% 2025/05/15 زمن 11:27
MiraeAsset TIGER US AI Big Tech 10 11020 11070 11020 11125 155.00 1.41% 2025/05/15 زمن 11:27
ACE US Semiconductor 15% Premium(Syn) 8770 8795 8765 8815 80.00 0.91% 2025/05/15 زمن 11:27
SOL NASDAQ100 12485 12510 12475 12565 200.00 1.60% 2025/05/15 زمن 11:27
Mirae Asset TIGER KOSPI 27195 27305 27155 27380 175.00 0.64% 2025/05/15 زمن 11:27
Kiwoom KOSEF Germany DAX 15965 15980 15945 16070 370.00 2.32% 2025/05/15 زمن 11:27
KB KBSTAR Secondary Cell Active 5235 5295 5235 5335 85.00 1.62% 2025/05/15 زمن 11:27
MIRAE ASSET TIGER GLOBAL AI ACTIVE 16520 16555 16510 16650 150.00 0.91% 2025/05/15 زمن 11:27
KIM ACE US 500 15% Premium Distribution(Synth) 9665 9680 9635 9710 160.00 1.66% 2025/05/15 زمن 11:27
Shinhan SOL K Defense Industry 19420 19265 18995 19420 125.00 0.65% 2025/05/15 زمن 11:27
KIM KINDEX NASDAQ100 3070 Blend 13265 13265 13255 13325 230.00 1.73% 2025/05/15 زمن 11:27
NH-Amundi HANARO K-Semiconductor 9690 9770 9675 9915 205.00 2.12% 2025/05/15 زمن 11:27
Shinhan SOL Financial Group Plus High Dividend 12375 12375 12375 12435 0.00 0.00% 2025/05/15 زمن 11:27
KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib 10035 10065 10035 10115 75.00 0.75% 2025/05/15 زمن 11:27
Shinhan SOL Palantir Covered Call OTM Treasury Bal 10510 10540 10510 10590 85.00 0.81% 2025/05/15 زمن 11:27
Samsung KODEX FANG Plus 47670 47785 47605 47790 15.00 0.03% 2025/05/15 زمن 11:27
Kiwoom KOSEF NASDAQ100(H) 17140 17145 17100 17150 50.00 0.29% 2025/05/15 زمن 11:27
Samsung KODEX India Nifty50 13730 13685 13685 13880 260.00 1.89% 2025/05/15 زمن 11:27
Shinhan SOL US Dividend Equity 10470 10475 10455 10475 125.00 1.19% 2025/05/15 زمن 11:27
MIRAE ASSET TIGER Fn Renewable Energy 10345 10400 10305 10400 25.00 0.24% 2025/05/15 زمن 11:27
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) 41190 40845 40590 41190 700.00 1.73% 2025/05/15 زمن 11:27
KB RISE US Humanoid Robot 11770 11800 11760 11920 225.00 1.91% 2025/05/15 زمن 11:27
TIGER US Tech TOP10 Balanced 12485 12485 12485 12550 100.00 0.80% 2025/05/15 زمن 11:27
Samsung KODEX Gold Inverse Futures 4760 4732 4685 4760 145.00 3.14% 2025/05/15 زمن 11:27
Samsung KODEX Media & Entertainment 11630 11695 11630 11695 55.00 0.47% 2025/05/15 زمن 11:27
KB KBSTAR US Treasury Bond 30Y Active 9275 9305 9275 9320 255.00 2.75% 2025/05/15 زمن 11:27
TIGER Global Obesity Treatment Top2 Plus 8430 8500 8430 8660 415.00 4.92% 2025/05/15 زمن 11:27
Samsung KODEX Samsung Group 8165 8210 8165 8240 85.00 1.04% 2025/05/15 زمن 11:27
MiraeAsset TIGER 200 Futures Leverage 12625 12750 12615 12800 180.00 1.43% 2025/05/15 زمن 11:27
Samsung KODEX Target Date 2050 Active 14245 14250 14235 14305 230.00 1.61% 2025/05/15 زمن 11:27
KB KBSTAR US Treasury Bond 30Y Covered Call 8795 8795 8795 8835 225.00 2.56% 2025/05/15 زمن 11:27
Samsung KODEX US S&P500 Daily Covered Call OTM 8915 8925 8910 9015 160.00 1.79% 2025/05/15 زمن 11:27
MiraeAsset TIGER Synth-China HStech Leverage(H) 8430 8580 8430 8720 205.00 2.43% 2025/05/15 زمن 11:27
MiraeAsset TIGER India Nifty 50 13425 13405 13405 13615 305.00 2.27% 2025/05/15 زمن 11:27
Samsung KODEX US Semiconductor MV 23615 23690 23605 23830 380.00 1.61% 2025/05/15 زمن 11:27
SAMSUNG KODEX iShares US HY Active 11125 11135 11110 11180 230.00 2.07% 2025/05/15 زمن 11:27
Mirae Asset TIGER KOSDAQ150 Inverse 3945 3925 3925 3950 25.00 0.64% 2025/05/15 زمن 11:27
Shinhan SOL Short Term Money Market Active 53115 53115 53110 53115 15.00 0.03% 2025/05/15 زمن 11:27
Shinhan SOL Secondary Battery Materials & Equipmen 3310 3320 3305 3335 35.00 1.06% 2025/05/15 زمن 11:27
Timefolio TIMEFOLIO Global Artificial Intelligence 24650 24715 24650 24860 255.00 1.03% 2025/05/15 زمن 11:27
MiraeAsset TIGER KOSDAQ150 12070 12140 12065 12140 90.00 0.75% 2025/05/15 زمن 11:27
Samsung KODEX Constructions 3350 3370 3350 3370 40.00 1.19% 2025/05/15 زمن 11:27
Kb KBSTAR Global Multi-Asset Allocation Active 13110 13150 13110 13180 125.00 0.95% 2025/05/15 زمن 11:27
KB RISE US Tech 100 Daily Partial Covered Call 9715 9770 9715 9795 150.00 1.54% 2025/05/15 زمن 11:27
KB RISE US AI Value Chain Daily Partial Covered Ca 10060 10090 10035 10135 110.00 1.09% 2025/05/15 زمن 11:27
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co 9660 9675 9660 9715 95.00 0.98% 2025/05/15 زمن 11:27
KIM KINDEX S&P500 3070 Blend 12670 12645 12645 12730 245.00 1.93% 2025/05/15 زمن 11:27
MiraeAsset TIGER 200 Constructions 3240 3245 3235 3245 30.00 0.93% 2025/05/15 زمن 11:27
Samsung KODEX CD Rate Active(SYNTH) 1069940 1069937 1069935 1069940 230.00 0.02% 2025/05/15 زمن 11:27
Samsung KODEX Fn System Semiconductor 8740 8775 8700 8900 110.00 1.26% 2025/05/15 زمن 11:27
Samsung KODEX K-Renewable Energy Active 19410 19420 19230 19420 125.00 0.64% 2025/05/15 زمن 11:27
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 23425 23535 23425 23760 780.00 3.33% 2025/05/15 زمن 11:27
Kiwoom KOSEF US Blockbuster Biotech Drugs Plus 8535 8480 8465 8560 415.00 4.86% 2025/05/15 زمن 11:27
MiraeAsset TIGER Investment Grade Corporate Bond A 117330 117295 117280 117330 0.00 0.00% 2025/05/15 زمن 11:27
NH-Amundi HANARO K-POP&Media 8675 8695 8620 8695 65.00 0.75% 2025/05/15 زمن 11:27
Mirae Asset Tiger JPY KRW Futures 9065 9050 9035 9080 60.00 0.66% 2025/05/15 زمن 11:27
Samsung KODEX US AI Software TOP10 12520 12580 12520 12725 230.00 1.84% 2025/05/15 زمن 11:27
Shinhan SOL US Quantum Computing TOP10 12635 12645 12630 12735 150.00 1.20% 2025/05/15 زمن 11:27
Timefolio TIMEFOLIO US NASDAQ100 Active 24940 24995 24915 25100 295.00 1.18% 2025/05/15 زمن 11:27
Mirae Asset TIGER USD Money Market Active 12670 12685 12660 12740 220.00 1.74% 2025/05/15 زمن 11:27
MiraeAsset TIGER US Tech Top10+10% Premium 12720 12765 12720 12825 195.00 1.53% 2025/05/15 زمن 11:27
Hana 1Q U.S. S&P500 9985 10005 10005 9985 210.00 2.10% 2025/05/15 زمن 11:27
Hanwha PLUS Hanwha Group 21255 21140 21010 21255 180.00 0.85% 2025/05/15 زمن 11:27
NH-Amundi HANARO Nuclear Power 22980 23070 22735 23070 115.00 0.50% 2025/05/15 زمن 11:27
MiraeAsset TIGER Nasdaq 100 Total Return(H) 17085 17105 17065 17110 30.00 0.18% 2025/05/15 زمن 11:27
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 7465 7450 7450 7470 10.00 0.13% 2025/05/15 زمن 11:27
Shinhan SOL US AI Electric Power Infrastructure 13870 13975 13870 13995 160.00 1.15% 2025/05/15 زمن 11:27
Samsung KODEX Financials High Dividend TOP 10 Week 10435 10450 10430 10470 25.00 0.24% 2025/05/15 زمن 11:27
KBSTAR S&P500 17810 17830 17805 17905 360.00 2.02% 2025/05/15 زمن 11:27
ACE US Equity Best Seller 18300 18337 18300 18455 125.00 0.68% 2025/05/15 زمن 11:27
Samsung KODEX 200 Total Return 12490 12555 12485 12585 60.00 0.48% 2025/05/15 زمن 11:27
KODEX Investor's Choice US TOP 25 17960 18010 17960 18095 120.00 0.67% 2025/05/15 زمن 11:27
SAMSUNG KODEX China Hang Seng TECH 8175 8250 8175 8360 225.00 2.75% 2025/05/15 زمن 11:27
Samsung KODEX US Dollar SOFR Active(Synth) 11915 11920 11890 11975 245.00 2.06% 2025/05/15 زمن 11:27
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 4565 4555 4520 4570 115.00 2.58% 2025/05/15 زمن 11:27
Samsung KODEX AUTOs 17610 17725 17610 17745 230.00 1.31% 2025/05/15 زمن 11:27
Samsung KODEX S&P500(H) 13530 13530 13510 13540 35.00 0.26% 2025/05/15 زمن 11:27
MiraeAsset TIGER TDF2045 9900 9915 9900 9995 170.00 1.72% 2025/05/15 زمن 11:27
Samsung KODEX US Humanoid Robot 11895 11930 11895 12060 45.00 0.38% 2025/05/15 زمن 11:27
Shinhan SOL Gold Covered Call Active 10225 10265 10225 10670 485.00 4.74% 2025/05/15 زمن 11:27
Tiger US S&P500+10% Premium Daily Option 10375 10390 10370 10435 195.00 1.88% 2025/05/15 زمن 11:27
KB KBSTAR US NASDAQ100 21945 21985 21945 22075 345.00 1.57% 2025/05/15 زمن 11:27
MiraeAsset TIGER Nasdaq 100 131735 132015 131735 132535 2125.00 1.61% 2025/05/15 زمن 11:27
Samsung KODEX K-Robot Active 14660 14680 14600 14715 70.00 0.48% 2025/05/15 زمن 11:27
Samsung KODEX T-note Futures 11600 11610 11590 11650 250.00 2.16% 2025/05/15 زمن 11:27
KB KBSTAR Secondary Cell TOP10 7025 7085 7025 7125 125.00 1.78% 2025/05/15 زمن 11:27
MiraeAsset TIGER Secondary Cell 12480 12560 12455 12620 185.00 1.48% 2025/05/15 زمن 11:27
Mirae Asset TIGER KOSDAQ150 Leverage 7865 7970 7865 7970 130.00 1.65% 2025/05/15 زمن 11:27
KIM ACE POSCO Group Focus 4425 4450 4425 4450 25.00 0.56% 2025/05/15 زمن 11:27
Samsung Kodex Gold Futures Special 18695 18730 18655 18935 525.00 2.81% 2025/05/15 زمن 11:27
KODEX US Dividend+10% Premium Dow Jones 9250 9250 9240 9290 235.00 2.54% 2025/05/15 زمن 11:27
Samsung KODEX Silver Futures Special Asset 5615 5610 5600 5670 150.00 2.67% 2025/05/15 زمن 11:27
Shinhan SOL Semiconductor Materials & Equipment 10870 10900 10815 11120 290.00 2.67% 2025/05/15 زمن 11:27
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 19365 19560 19365 19715 860.00 4.44% 2025/05/15 زمن 11:27
MiraeAsset TIGER US Dividend Dow Jones Target Dail 8605 8605 8605 8695 255.00 2.96% 2025/05/15 زمن 11:27
KB KBSTAR 200 Securities 35285 35445 35275 35545 235.00 0.67% 2025/05/15 زمن 11:27
Samsungactive KOACT Bio Healthcare Active 14075 14135 13985 14135 10.00 0.07% 2025/05/15 زمن 11:27
HYUNDAI UNICORN SK hynix Value Chain Active 9950 10065 10065 9950 335.00 3.37% 2025/05/15 زمن 11:27
Samsung KODEX US NASDAQ100 Daily Covered Call OTM 9245 9220 9215 9290 70.00 0.76% 2025/05/15 زمن 11:27
KIM ACE U.S. 30YR Government Bond Futures Leverage 5305 5305 5290 5305 90.00 1.70% 2025/05/15 زمن 11:27
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn 15240 15260 15240 15285 25.00 0.16% 2025/05/15 زمن 11:27
Samsung KODEX Banks 9270 9305 9270 9325 20.00 0.22% 2025/05/15 زمن 11:27
KB KBSTAR AI&Robotics 9530 9560 9515 9585 95.00 1.00% 2025/05/15 زمن 11:27
Kiwoom KOSEF US Quantum Computing 8815 8870 8815 8955 25.00 0.28% 2025/05/15 زمن 11:27
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 37140 37185 37090 37185 480.00 1.29% 2025/05/15 زمن 11:27
Samsung Securities Samsung Inverse 2X Gold Futures 3715 3695 3605 3725 190.00 5.39% 2025/05/15 زمن 11:27
Mirae Asset TIGER Tour Leisure 3185 3190 3175 3190 35.00 1.11% 2025/05/15 زمن 11:27
Miraeasset TIGER Tesla Balanced 13950 13975 13950 13985 50.00 0.36% 2025/05/15 زمن 11:27
MiraeAsset TIGER 200 Heavy Industry 7990 7910 7805 7990 70.00 0.88% 2025/05/15 زمن 11:27
MiraeAsset TIGER US Tech TOP10 Indxx(H) 14450 14455 14425 14460 80.00 0.56% 2025/05/15 زمن 11:27
MiraeAsset TIGER K-Defense Industry&Space 22000 21710 21450 22000 265.00 1.22% 2025/05/15 زمن 11:27
MiraeAsset TIGER Semiconductor TOP 10 Leverage 4710 4755 4670 4925 150.00 3.18% 2025/05/15 زمن 11:27
ACE Kpop Focus 11370 11425 11345 11425 5.00 0.04% 2025/05/15 زمن 11:27
KIM KINDEX S&P500 20580 20615 20570 20700 420.00 2.04% 2025/05/15 زمن 11:27
KODEX Korea REITs Infra 4720 4722 4717 4730 20.00 0.42% 2025/05/15 زمن 11:27
Hanwha ARIRANG High Dividend 15930 15955 15930 15990 70.00 0.44% 2025/05/15 زمن 11:27
Samsung KODEX US Nasdaq100 (H) 16575 16585 16535 16590 40.00 0.24% 2025/05/15 زمن 11:27
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 11660 11700 11625 11700 10.00 0.09% 2025/05/15 زمن 11:27
Shinhan SOL US Tech Top 10 12435 12485 12435 12535 160.00 1.29% 2025/05/15 زمن 11:27
ACE U.S. Long Term T-Bond Active 9390 9390 9380 9425 250.00 2.66% 2025/05/15 زمن 11:27
Samsung KODEX US Dividend Premium Active 11265 11255 11255 11307 240.00 2.13% 2025/05/15 زمن 11:27
TIGER US Nasdaq100+15% Premium Daily Opt 9445 9465 9445 9510 150.00 1.59% 2025/05/15 زمن 11:27
MiraeAsset TIGER PHLX US AI Semiconductor 10395 10440 10395 10540 135.00 1.30% 2025/05/15 زمن 11:27
Samsung KODEX Secondary Battery Core Materials 10 3445 3460 3440 3470 35.00 1.02% 2025/05/15 زمن 11:27
KIM KINDEX NASDAQ100 22650 22695 22650 22775 360.00 1.59% 2025/05/15 زمن 11:27
Samsung KODEX Securities 9540 9540 9505 9610 15.00 0.16% 2025/05/15 زمن 11:27
Samsung KODEX Transportation 5590 5650 5590 5800 250.00 4.47% 2025/05/15 زمن 11:27
Samsung KODEX US Dividend Dow Jones 9895 9905 9885 9940 285.00 2.88% 2025/05/15 زمن 11:27
MiraeAsset TIGER China Electric Vehicle Solactive 9855 9960 10010 9995 185.00 1.88% 2025/05/15 زمن 11:27
SAMSUNG KODEX US AI Electric Power Core Infrastruc 13150 13245 13150 13270 320.00 2.43% 2025/05/15 زمن 11:27
Shinhan SMART 200 TR 12975 13015 12950 13055 95.00 0.73% 2025/05/15 زمن 11:27
Samsung KODEX Semicon 31465 31685 31410 32220 645.00 2.05% 2025/05/15 زمن 11:27
KIM ACE US Big Tech Top7 Plus 17200 17260 17200 17325 175.00 1.02% 2025/05/15 زمن 11:27
KIM KINDEX S&P US Dividend 100 11710 11715 11695 11745 355.00 3.03% 2025/05/15 زمن 11:27
MiraeAsset TIGER Shipbuilding TOP10 18760 18730 18340 18760 70.00 0.37% 2025/05/15 زمن 11:27
Samsung KODEX ULTRA T-Bond Futures(H) 7385 7375 7370 7385 55.00 0.74% 2025/05/15 زمن 11:27
KODEX US Treasury Bond 30Y + 12% Premium 8565 8565 8550 8565 60.00 0.70% 2025/05/15 زمن 11:27
MiraeAsset TIGER 200 35010 35185 35010 35280 255.00 0.73% 2025/05/15 زمن 11:27
Samsung KODEX USD Futures Inverse2X 5540 5540 5495 5555 175.00 3.26% 2025/05/15 زمن 11:27
KODEX AI Semiconductor Core Equipment 8495 8555 8485 8725 240.00 2.83% 2025/05/15 زمن 11:27
Mirae Asset TIGER US Dividend +7% Premium 9550 9552 9540 9585 275.00 2.88% 2025/05/15 زمن 11:27
Mirae Asset TIGER Real Estate Infra High Dividend 4275 4270 4265 4280 20.00 0.47% 2025/05/15 زمن 11:27
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ 6570 6500 6500 6580 105.00 1.62% 2025/05/15 زمن 11:27
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe 8780 8800 8780 8825 360.00 4.10% 2025/05/15 زمن 11:27
Mirae Asset TIGER Media Contents 6460 6500 6460 6500 100.00 1.57% 2025/05/15 زمن 11:27
Hanwha ARIRANG K-Defense Industry Fn 37925 37555 37050 37925 260.00 0.69% 2025/05/15 زمن 11:27
Mirae Asset TIGER KRX Bio K-New Deal 6955 6980 6890 6980 25.00 0.36% 2025/05/15 زمن 11:27
Samsung KODEX Semiconductor Leverage 8470 8610 8455 8910 395.00 4.66% 2025/05/15 زمن 11:27
Mirae Asset TIGER AI Semiconductor Core Tech 7935 7965 7910 8140 175.00 2.21% 2025/05/15 زمن 11:27
Mirae Asset TIGER KRX Secondary Battery K-New Deal 6800 6860 6800 6905 100.00 1.47% 2025/05/15 زمن 11:27
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 18110 18175 18110 18250 390.00 2.15% 2025/05/15 زمن 11:27
Mirae Asset TIGER Top 10 10775 10795 10725 10890 120.00 1.11% 2025/05/15 زمن 11:27
KIM KINDEX KRX Physical Gold 19960 20040 19960 20290 745.00 3.73% 2025/05/15 زمن 11:27
Shinhan SOL Shipbuilding TOP3 Plus 23340 23285 22845 23340 105.00 0.45% 2025/05/15 زمن 11:27
Mirae Asset TIGER U.S. Dividend Equity 11540 11560 11540 11600 345.00 2.99% 2025/05/15 زمن 11:27
Samsung KODEX Secondary Battery Industry 10135 10210 10135 10255 150.00 1.48% 2025/05/15 زمن 11:27
Samsung KODEX 200 Target Weekly Covered Call 9635 9660 9630 9690 45.00 0.47% 2025/05/15 زمن 11:27
Shinhan Investment Shinhan Leverage WTI Futures ET 733 735 731 747 40.00 5.46% 2025/05/15 زمن 11:27
KIM ACE Nvidia Value Chain Active 8565 8600 8565 8620 85.00 0.99% 2025/05/15 زمن 11:27
Samsung KODEX S&P500 Total Return 18735 18770 18735 18840 370.00 1.97% 2025/05/15 زمن 11:27
MIRAE ASSET TIGER China Hang Seng TECH 8185 8275 8185 8380 240.00 2.93% 2025/05/15 زمن 11:27
MiraeAsset TIGER Fn Semiconductor TOP 10 9850 9895 10000 9995 145.00 1.47% 2025/05/15 زمن 11:27
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) 8280 8265 8265 8295 155.00 1.87% 2025/05/15 زمن 11:27
Mirae Asset TIGER Secondary Battery Material 3345 3375 3345 3390 55.00 1.64% 2025/05/15 زمن 11:27
Miraeasset TIGER KRX Secondary Battery K-New Deal 838 849 835 857 18.00 2.15% 2025/05/15 زمن 11:27
Samsung KODEX200 35035 35220 35035 35315 260.00 0.74% 2025/05/15 زمن 11:27
Miraeasset TIGER S&P500 20360 20390 20360 20475 405.00 1.99% 2025/05/15 زمن 11:27
KIM ACE Tesla Value Chain Active 15305 15390 15305 15440 40.00 0.26% 2025/05/15 زمن 11:27
MiraeAsset TIGER US Tech Top10 INDXX 23060 23170 23060 23230 270.00 1.17% 2025/05/15 زمن 11:27
KIM ACE U.S. Long Term T-Bond Active(H) 7590 7590 7575 7590 65.00 0.86% 2025/05/15 زمن 11:27
Samsung Securities Leverage WTI Crude Oil Futures 1086 1086 1079 1109 73.00 6.72% 2025/05/15 زمن 11:27
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu 6555 6485 6485 6560 110.00 1.71% 2025/05/15 زمن 11:27
Samsung KODEX Inverse 4315 4295 4285 4320 25.00 0.58% 2025/05/15 زمن 11:27
Samsung KODEX Leverage 16540 16670 16510 16770 210.00 1.27% 2025/05/15 زمن 11:27
Samsung KODEX KOSDAQ150 Leverage 7025 7100 7010 7100 110.00 1.57% 2025/05/15 زمن 11:27
SAMSUNG KODEX 200 Futures Inverse 2X 2035 2015 2002 2035 30.00 1.50% 2025/05/15 زمن 11:27
Samsung KODEX Secondary Battery Industry Leverage 787 803 787 809 23.00 2.92% 2025/05/15 زمن 11:27
Shinhan Investment Shinhan Inverse 2X WTI Futures 86 86 84 87 4.00 4.88% 2025/05/15 زمن 11:27
Samsung Securities Samsung Inverse 2X WTI Crude Oi 102 102 101 103 3.00 3.03% 2025/05/15 زمن 11:27
Shinhan SOL KIS Short-term MSB 110350 110355 110350 110355 30.00 0.03% 2025/05/15 زمن 10:09
Mirae Asset TIGER KOSDAQ Global 11020 11035 10980 11035 40.00 0.36% 2025/05/15 زمن 10:09
BNK BNK SHAREHOLDER YIELD ACTIVE 14995 15020 14995 15020 150.00 1.00% 2025/05/15 زمن 10:09
NH-Amundi HANARO 200 Futures Inverse 10045 9955 10045 9955 95.00 0.95% 2025/05/15 زمن 10:09
NH-Amundi HANARO US Metaverse iSelect 16615 16615 16615 16615 85.00 0.51% 2025/05/15 زمن 10:09
KIM KINDEX Active Korea Treasury & Agency Bonds 108810 108825 108810 108830 75.00 0.07% 2025/05/15 زمن 10:09
KyoboAXA POWER K200 35375 35535 35375 35620 275.00 0.78% 2025/05/15 زمن 10:09
Hanwha ARIRANG ESG Growth Active 8755 8790 8755 8810 65.00 0.74% 2025/05/15 زمن 10:09
KB KBSTAR Prime Industry Securities 12980 13030 12975 13085 160.00 1.23% 2025/05/15 زمن 10:09
MiareAsset TIGER MSCI Korea ESG Leaders 8780 8840 8780 8840 0.00 0.00% 2025/05/15 زمن 10:09
KIM ACE FTSE WGBI Korean Government Bond 101855 101855 101855 101855 135.00 0.13% 2025/05/15 زمن 10:09
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 10240 10225 10160 10240 0.00 0.00% 2025/05/15 زمن 10:09
KIM ESG Active 7855 7870 7855 7870 5.00 0.06% 2025/05/15 زمن 10:09
Meritz MASTER Smart Commerce Active 8790 8790 8790 8815 65.00 0.74% 2025/05/15 زمن 10:09
NH-Amundi HANARO 200 Futures Leverage 18380 18555 18380 18585 265.00 1.44% 2025/05/15 زمن 10:09
Kiwoom KOSEF Monetary Stabilization Bond 104170 104175 104165 104175 25.00 0.02% 2025/05/15 زمن 10:09
Hanwha ARIRANG Active Short-term Credit Bond 117220 117215 117215 117245 25.00 0.02% 2025/05/15 زمن 10:09
KIM KINDEX Synth-Dow Jones US Real Estate (H) 80470 80575 80000 80575 350.00 0.43% 2025/05/15 زمن 10:09
Hanwha ARIRANG KOFR 107495 107495 107480 107495 5.00 0.00% 2025/05/15 زمن 10:09
Kiwoom KOSEF TIPS KIS 117315 117300 117300 117345 25.00 0.02% 2025/05/15 زمن 10:09
KB KBSTAR F-KOSDAQ150 Inverse 3955 3935 3925 3955 35.00 0.89% 2025/05/15 زمن 10:09
Hanwha ARIRANG KOSDAQ150 F-Inverse 5960 5935 5920 5960 45.00 0.76% 2025/05/15 زمن 10:09
MiraeAsset TIGER Korea Tech Active 8455 8605 8455 8660 170.00 2.01% 2025/05/15 زمن 10:09
Nh-amundi Hanaro Agriculture Business 9130 9165 9130 9185 5.00 0.05% 2025/05/15 زمن 10:09
SAMSUNG KODEX Fn K-NewDeal Digital Plus 6610 6615 6610 6625 40.00 0.61% 2025/05/15 زمن 10:09
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y 7495 7485 7475 7500 15.00 0.20% 2025/05/15 زمن 10:09
KIM ACE Aug Rollover Corporate Bond Active 10500 10510 10500 10510 5.00 0.05% 2025/05/15 زمن 10:09
KIM ACE Feb Rollover Corporate Bond Active 10520 10520 10520 10520 5.00 0.05% 2025/05/15 زمن 10:09
Hana Financial Investment Hana Inverse 2X Corn Fut 22490 22565 22490 22615 305.00 1.36% 2025/05/15 زمن 10:09
Hanwha ARIRANG Smartbeta Quality Conservative Bala 11165 11170 11165 11180 30.00 0.27% 2025/05/15 زمن 10:09
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti 115525 115525 115520 115525 90.00 0.08% 2025/05/15 زمن 10:09
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 12795 12800 12790 12820 155.00 1.21% 2025/05/15 زمن 10:09
ASSETPLUS Assetplus China Leading Company Focus10 14860 14877 14860 14895 105.00 0.71% 2025/05/15 زمن 10:09
KyoboAXA POWER LVHD 35715 35735 35660 35865 30.00 0.08% 2025/05/15 زمن 10:09
Daishin DAISHIN 343 K200 35370 35550 35370 35550 305.00 0.86% 2025/05/15 زمن 10:09
Hanwha ARIRANG Global Rare Earth&Strategic Metals 3890 3895 3890 3910 40.00 1.03% 2025/05/15 زمن 10:09
Kiwoom KOSEF China Domestic Consumer Top CSI 9325 9350 9325 9380 100.00 1.07% 2025/05/15 زمن 10:09
Kiwoom KOSEF US Low Volatility Dividend Achievers 14790 14820 14790 14820 255.00 1.72% 2025/05/15 زمن 10:09
MiraeAsset TIGER LG Group Plus 6250 6250 6250 6280 60.00 0.96% 2025/05/15 زمن 10:09
Hanwha ARIRANG Synth-DJ US Select Dividend 17040 17020 17020 17040 110.00 0.65% 2025/05/15 زمن 10:09
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active 10865 10855 10855 10865 0.00 0.00% 2025/05/15 زمن 10:09
KB KBSTAR Global 4th Industry Revolution IT ETF H 31035 31260 31035 31260 310.00 1.01% 2025/05/15 زمن 10:09
Kiwoom KOSEF S&P500 16400 16380 16380 16500 305.00 1.86% 2025/05/15 زمن 10:09
KIM ACE India Market Leaders Group Active 8695 8725 8650 8770 175.00 2.01% 2025/05/15 زمن 10:09
Samsung KODEX Momentum PLUS 13090 13090 13090 13090 35.00 0.27% 2025/05/15 زمن 10:09
Kiwoom KOSEF Global Power Semiconductor 6570 6635 6570 6775 115.00 1.75% 2025/05/15 زمن 10:09
KIM KINDEX Inverse 5395 5370 5360 5395 35.00 0.65% 2025/05/15 زمن 10:09
Hanwha PLUS S&P500 Growth 10665 10640 10640 10730 135.00 1.27% 2025/05/15 زمن 10:09
Mirae Asset TIGER Consumer Goods Balance 9590 9637 9590 9647 15.00 0.16% 2025/05/15 زمن 10:09
BNK BNK Secondary Battery Cathode Materials 4025 4060 4025 4085 40.00 0.99% 2025/05/15 زمن 10:09
TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active 8040 8030 8030 8080 230.00 2.86% 2025/05/15 زمن 10:09
MiraeAsset TIGER US Investment Grade Corporate Bon 47680 47705 47665 47705 270.00 0.57% 2025/05/15 زمن 10:09
KIM ACE TDF2030 Active 10050 10080 10050 10120 130.00 1.29% 2025/05/15 زمن 10:09
NH-Amundi HANARO K-Game 4035 4035 4030 4050 0.00 0.00% 2025/05/15 زمن 10:09
KODEX US Clean Energy NASDAQ 5990 5995 5975 6012 30.00 0.50% 2025/05/15 زمن 10:09
SOL Mark to Market MMF Active 51510 51510 51505 51510 10.00 0.02% 2025/05/15 زمن 10:09
MiraeAsset TIGER Low Volatility 13885 13925 13885 13965 35.00 0.25% 2025/05/15 زمن 10:09
MIRAE Asset TIGER Money Market Active 55690 55695 55677 55695 10.00 0.02% 2025/05/15 زمن 10:09
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 11780 11770 11705 12045 210.00 1.78% 2025/05/15 زمن 10:09
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B 9760 9785 9760 9785 5.00 0.05% 2025/05/15 زمن 10:09
KB KBSTAR Short-Term MSB 115115 115112 115110 115115 30.00 0.03% 2025/05/15 زمن 10:09
Mirae Asset Tiger 200 Total Return 20275 20365 20275 20415 130.00 0.64% 2025/05/15 زمن 10:09
MiraeAsset TIGER Synth CD 1Y Rate Active 1044115 1044110 1044110 1044115 235.00 0.02% 2025/05/15 زمن 10:09
Miraeasset TIGER KRX BBIG K-New Deal Leverage 1590 1605 1590 1609 29.00 1.82% 2025/05/15 زمن 10:09
Samsung KODEX Grains Futures H 8260 8270 8250 8275 15.00 0.18% 2025/05/15 زمن 10:09
KIM ACE Global AI Custom Semiconductor 10655 10645 10615 10730 50.00 0.47% 2025/05/15 زمن 10:09
MiraeAsset TIGER 200 Steels & Materials 8820 8865 8820 8885 55.00 0.62% 2025/05/15 زمن 10:09
MiraeAsset TIGER Synth-MSCI US REIT (H) 12260 12275 12235 12280 105.00 0.86% 2025/05/15 زمن 10:09
Samsung KODEX Global Robotics&Automation Synth 18535 18550 18465 18575 85.00 0.46% 2025/05/15 زمن 10:09
MiraeAsset TIGER Global Innovative Bluechip Top10 15025 15080 15025 15140 260.00 1.73% 2025/05/15 زمن 10:09
Shinhan Investment Shinhan Inverse 2X DJIA Futures 1494 1492 1489 1494 24.00 1.63% 2025/05/15 زمن 10:09
WOORI WON US Billionaire 12315 12300 12300 12400 140.00 1.14% 2025/05/15 زمن 10:09
Mirae Asset TIGER KRX BBIG K-New Deal 5575 5595 5575 5610 60.00 1.08% 2025/05/15 زمن 10:09
SamsungActive KoAct US Nasdaq Growth Active 9790 9805 9790 9900 40.00 0.41% 2025/05/15 زمن 10:08
KIM KINDEX 200TotalReturn 23255 23430 23255 23435 170.00 0.73% 2025/05/15 زمن 10:08
Mirae Asset TIGER KOSDAQ150 Biotech 13735 13700 13595 13790 70.00 0.51% 2025/05/15 زمن 10:08
MiraeAsset TIGER 200 Energy & Chemicals 9365 9395 9365 9400 15.00 0.16% 2025/05/15 زمن 10:08
KIM KINDEX Nuclear Power Theme 21950 21895 21765 21990 65.00 0.30% 2025/05/15 زمن 10:08
Samsung KODEX Target Date 2040 Active 13690 13720 13675 13730 175.00 1.28% 2025/05/15 زمن 10:08
KB KBSTAR High Dividend 13825 13840 13825 13905 30.00 0.22% 2025/05/15 زمن 10:08
ACE Apple Value Chain Active 10005 10025 10005 10100 200.00 2.00% 2025/05/15 زمن 10:08
KB RISE Tesla UST30Y 15% Target Cvd Call Balanced( 9245 9200 9200 9315 150.00 1.62% 2025/05/15 زمن 10:08
WOORI US S&P500 15460 15440 15440 15560 280.00 1.81% 2025/05/15 زمن 10:08
Shinhan SOL S&P500 17040 17030 17030 17140 335.00 1.97% 2025/05/15 زمن 10:08
Shinhan SOL US Treasury Bond 30Y Active(H) 8660 8660 8650 8665 60.00 0.69% 2025/05/15 زمن 10:08
Shinhan SOL Automobile TOP3 Plus 9930 9975 10000 9985 145.00 1.46% 2025/05/15 زمن 10:08
MiraeAsset TIGER Synth-KOFR Active 108775 108772 108770 108775 10.00 0.01% 2025/05/15 زمن 10:08
KB KBSTAR KOSDAQ150 11715 11755 11715 11795 70.00 0.60% 2025/05/15 زمن 10:08
MiraeAsset TIGER Securities 6865 6840 6840 6915 45.00 0.66% 2025/05/15 زمن 10:08
MiraeAsset TIGER China Consumer 7120 7120 7120 7150 5.00 0.07% 2025/05/15 زمن 10:08
MiraeAsset TIGER S&P500 Inverse H 2935 2930 2925 2935 5.00 0.17% 2025/05/15 زمن 10:08
MiraeAsset TIGER WTI Futures 3840 3845 3840 3875 100.00 2.60% 2025/05/15 زمن 10:08
MiraeAsset TIGER Inverse 4820 4800 4785 4820 30.00 0.63% 2025/05/15 زمن 10:08
MiraeAsset TIGER 25-10 Corporate Active 54915 54910 54905 54915 20.00 0.04% 2025/05/15 زمن 10:08
Mirae Asset TIGER KRX Internet K-New Deal 3620 3635 3620 3640 25.00 0.69% 2025/05/15 زمن 10:08
Miraeasset TIGER CD Rate Investment (Synth) 56060 56060 56060 56065 10.00 0.02% 2025/05/15 زمن 10:08
KIM KINDEX US-China Next EV&AV Active 11630 11635 11630 11700 135.00 1.17% 2025/05/15 زمن 10:08
Hanwha ARIRANG High Dividend Conservative Balanced 12890 12895 12890 12910 15.00 0.12% 2025/05/15 زمن 10:08
KB KBSTAR 200 Futures Inverse 2X 2045 2030 2020 2045 30.00 1.49% 2025/05/15 زمن 10:08
NH-Amundi HANARO Global Physical AI Active 12100 12075 12075 12275 190.00 1.57% 2025/05/15 زمن 10:08
Samsung KODEX China H Leverage 2600 2625 2600 2635 10.00 0.38% 2025/05/15 زمن 10:08
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 9920 9910 9910 9960 150.00 1.51% 2025/05/15 زمن 10:08
Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ 10125 10130 10125 10162 55.00 0.54% 2025/05/15 زمن 10:08
Samsung KODEX US AI Tech TOP10+15% Premium 10380 10370 10370 10440 125.00 1.20% 2025/05/15 زمن 10:08
Samsung KODEX BIO 8655 8670 8600 8685 60.00 0.70% 2025/05/15 زمن 10:08
KB KBSTAR Money Market Active 54165 54165 54160 54165 15.00 0.03% 2025/05/15 زمن 10:08
Shinhan SOL US Dvidend Equity 10585 10575 10575 10635 315.00 2.98% 2025/05/15 زمن 10:08
KB KBSTAR 200 Weekly Covered Call 8315 8335 8315 8340 10.00 0.12% 2025/05/15 زمن 10:08
Samsung KODEX US NASDAQ100 Total Return 19805 19815 19805 19925 315.00 1.59% 2025/05/15 زمن 10:08
ACE U.S. Long Term T-Bond JPYKRW Act (H) 8860 8840 8840 8870 160.00 1.81% 2025/05/15 زمن 10:08
Mirae Asset TIGER 200 Futures Inverse 2X 2155 2125 2125 2155 25.00 1.17% 2025/05/15 زمن 10:08
NH QV -2X WTI Crude Oil Futures ETN(H) 43 79 77 77 79 4.00 5.33% 2025/05/15 زمن 10:08
SAMSUNG KODEX AI Electric Power Core Facilities 11320 11370 11200 11420 0.00 0.00% 2025/05/15 زمن 10:08
Samsung KODEX US Treasury 20+ Year Bond Active H 8810 8805 8795 8815 75.00 0.85% 2025/05/15 زمن 10:08
Samsung KODEX KOSDAQ 150 11770 11820 11770 11850 95.00 0.81% 2025/05/15 زمن 10:08
Mirae Asset TIGER Cosmetics 3435 3430 3425 3455 50.00 1.46% 2025/05/15 زمن 10:08
Samsung KODEX KOSDAQ150 Inverse 3920 3905 3895 3920 35.00 0.90% 2025/05/15 زمن 10:08
MIRAE ASSET TIGER 200 EW 12240 12260 12240 12260 55.00 0.45% 2025/05/15 زمن 9:06
KB KBSTAR Equity Balanced 40580 40580 40580 40615 55.00 0.14% 2025/05/15 زمن 9:06
NH-Amundi HANARO CD Active(Synth) 105040 105030 105030 105040 20.00 0.02% 2025/05/15 زمن 9:06
Kiwoom HEROES 26-09 Term Corporate Bond Active 52955 52950 52940 52955 30.00 0.06% 2025/05/15 زمن 9:06
NH-Amundi HANARO Global Water MSCI (Synthetic) 14315 14335 14315 14335 150.00 1.05% 2025/05/15 زمن 9:06
Hanwha ARIRANG Synth-MSCI AC World (H) 20415 20405 20275 20415 35.00 0.17% 2025/05/15 زمن 9:05
Korea Investment & Securities TRUE S&P Yen Dollar 8920 8910 8885 8925 65.00 0.73% 2025/05/15 زمن 9:05
Heungkuk HK Best11 Active 10460 10445 10445 10460 0.00 0.00% 2025/05/15 زمن 9:05
Hanwha ARIRANG TDF2040 Active 12820 12945 12820 12945 145.00 1.13% 2025/05/15 زمن 9:05
WOORI 25-09 Corporate Bond(AA- or higher) Active 54645 54640 54640 54645 15.00 0.03% 2025/05/15 زمن 9:05
Hanwha ARIRANG TDF2050 Active 14080 14025 14000 14080 70.00 0.50% 2025/05/15 زمن 9:05
MiraeAsset TIGER 2512 Financial 51140 51130 51130 51140 15.00 0.03% 2025/05/15 زمن 9:05
SHBNPP SMART Synth-China Mainland Small & Mid cap 4615 4605 4605 4620 45.00 0.98% 2025/05/15 زمن 9:05
KIM KINDEX KIS Active Bond Composite 108870 108840 108835 108875 50.00 0.05% 2025/05/15 زمن 9:05
ARIRANG NASDAQ Technology Sector 35420 35590 35295 35630 330.00 0.93% 2025/05/15 زمن 9:05
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 11760 11720 11720 11860 245.00 2.08% 2025/05/15 زمن 9:05
NHAmundi HANARO Money Market Active 51510 51500 51500 51510 20.00 0.04% 2025/05/15 زمن 9:05
Hanwha ARIRANG Money Market Active 52165 52165 52160 52165 15.00 0.03% 2025/05/15 زمن 9:05
KIM KINDEX Synth-Japan Inverse (H) 2360 2360 2355 2360 20.00 0.85% 2025/05/15 زمن 9:05
MiraeAsset TIGER Synth CD Rate Plus Active 1001825 1001825 1001825 1001830 220.00 0.02% 2025/05/15 زمن 9:05
TIGER 27-04 Corporate Active 53175 53170 53155 53180 0.00 0.00% 2025/05/15 زمن 9:05
Hanwha ARIRANG Apple Balanced FN 12155 12180 12155 12205 80.00 0.66% 2025/05/15 زمن 9:05
MiraeAsset TIGER 200 Financials 9130 9160 9125 9170 5.00 0.05% 2025/05/15 زمن 9:05
Samsung KODEX Tesla Income Premium Balanced Active 8925 8945 8925 8955 45.00 0.50% 2025/05/15 زمن 9:05
SOL US AI Software 13650 13720 13635 13720 225.00 1.65% 2025/05/15 زمن 9:05
Samsung KODEX Money Market Active 102795 102795 102790 102795 10.00 0.01% 2025/05/15 زمن 9:05
Shinhan SOL MidShort Term Credit Bond(A or higher) 50590 50590 50575 50595 5.00 0.01% 2025/05/15 زمن 9:05
Samsung KODEX Quality PLUS 8565 8565 8565 8565 20.00 0.23% 2025/05/15 زمن 8:03
Kiwoom HEROES TDF 2030 Active 13100 13165 13100 13165 172.00 1.31% 2025/05/15 زمن 8:03
NH-Amundi HANARO Korea Value-Up 10385 10385 10385 10385 55.00 0.53% 2025/05/15 زمن 8:03
Mirae Asset TIGER NASDAQ Next 100 13640 13815 13640 13815 220.00 1.61% 2025/05/15 زمن 8:03
MiraeAsset TIGER MSCI Korea ESG Universal 10250 10250 10250 10250 25.00 0.24% 2025/05/15 زمن 8:03
Shinhan SMART KRX300 16810 16865 16810 16865 65.00 0.39% 2025/05/15 زمن 8:03
Kiwoom HEROES TDF 2040 Active 13920 14040 13920 14040 200.00 1.44% 2025/05/15 زمن 8:03
KIM KINDEX US Internet Synth H 19665 19700 19655 19700 115.00 0.59% 2025/05/15 زمن 8:03
KIM KINDEX Short Term Bond Alpha Active 110390 110390 110385 110390 25.00 0.02% 2025/05/15 زمن 8:03
WOORI Korea Treasury Bond Active 59115 59105 59075 59115 60.00 0.10% 2025/05/15 زمن 8:03
NH-Amundi HANARO Shareholder Value Growth Korea Ac 10520 10505 10505 10525 20.00 0.19% 2025/05/15 زمن 8:03
KBSTAR CD Rate Active(SYNTH) 103830 103830 103830 103835 15.00 0.01% 2025/05/15 زمن 8:03
1Q Money Market Active 52185 52185 52180 52185 15.00 0.03% 2025/05/15 زمن 8:03
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti 7985 7977 7975 7985 60.00 0.75% 2025/05/15 زمن 8:02
Samsung KODEX 33-06 Treasury Bond Active 11240 11240 11235 11240 10.00 0.09% 2025/05/15 زمن 6:51
KIM ACE 26-06 Term Corporate Bond Active 11065 11060 11060 11065 0.00 0.00% 2025/05/15 زمن 6:51
KB KBSTAR KTB 3Y Futures 55500 55425 55425 55500 100.00 0.18% 2025/05/15 زمن 6:16
NH-Amundi HANARO 5G Industry 12550 12550 12550 12550 135.00 1.08% 2025/05/15 زمن 6:16
Samsung KODEX 200 Equalweight 11640 11605 11605 11640 40.00 0.34% 2025/05/15 زمن 6:16
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 13280 13280 13280 13280 50.00 0.38% 2025/05/15 زمن 6:16
Hanwha ARIRANG Credit Bond50(Bond) 120430 120410 120410 120430 25.00 0.02% 2025/05/15 زمن 6:16
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ 54290 54285 54285 54290 15.00 0.03% 2025/05/15 زمن 6:16
Kiwoom KOSEF Enhanced Cash 102820 102815 102815 102820 10.00 0.01% 2025/05/15 زمن 6:00
KIVAM VITA Value Alpha Active 13635 13655 13635 13655 15.00 0.11% 2025/05/15 زمن 6:00
Samsung KODEX KOFR Active (Synth) 110265 110262 110262 110265 5.00 0.00% 2025/05/15 زمن 6:00
NH-Amundi HANARO KOFR Active(Synth) 107760 107760 107760 107760 5.00 0.00% 2025/05/15 زمن 4:59
HK Total Market Bond(AA- or Hghr) Active 111670 111670 111670 111670 60.00 0.05% 2025/05/15 زمن 4:59
Samsung KODEX Morningstar Multi-Ast High Inc 9980 9980 9980 9980 20.00 0.20% 2025/05/15 زمن 4:59
KB KBSTAR KQ High Dividend 11730 11730 11730 11730 75.00 0.64% 2025/05/15 زمن 4:59
Samsung KODEX SGX MSCI EM Futures 8825 8825 8825 8825 85.00 0.97% 2025/05/15 زمن 4:59
Woori WOORI Short-term Government and Special Bank 53755 53755 53755 53755 5.00 0.01% 2025/05/15 زمن 4:59
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus 10550 10550 10550 10550 10.00 0.09% 2025/05/15 زمن 4:59
Samsung KODEX 200exTOP 12630 12630 12630 12630 0.00 0.00% 2025/05/14 زمن 11:31
Heungkuk S&P Korea Low Volatility 13940 13940 13940 13940 0.00 0.00% 2025/05/14 زمن 11:30
KB KBSTAR KTB 3Y Futures Inverse 109855 109855 109845 109855 0.00 0.00% 2025/05/14 زمن 11:30
Korea Investment & Securities TRUE KOSPI Short Str 9000 9000 8985 9020 0.00 0.00% 2025/05/14 زمن 11:30
Samsung KODEX Korea China Semiconductor(SYNTH) 16050 16050 16045 16090 0.00 0.00% 2025/05/14 زمن 10:26
Samsung KODEX 3Y F KTB Inverse 55095 55095 55095 55095 0.00 0.00% 2025/05/14 زمن 5:30
KIM ACE May Rollover Corporate Bond Active 10500 10500 10495 10500 0.00 0.00% 2025/05/13 زمن 10:29
Hanwha ARIRANG Global Artificial Intelligence MV 12480 12480 12475 12580 0.00 0.00% 2025/04/22 زمن 12:05
MiraeAsset TIGER Space Tech 20505 20505 20160 20505 0.00 0.00% 2025/04/22 زمن 11:39
Samsung KODEX India Nifty Midcap 100 10095 10095 10095 10095 0.00 0.00% 2025/04/11 زمن 1:06
NH QV -2X S&P500 45 1877 1877 1877 1931 0.00 0.00% 2025/04/09 زمن 11:08
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2995 2995 2925 3025 0.00 0.00% 2025/04/09 زمن 11:08
Korea Investment & Securities TRUE lnverse 2X S&P5 1607 1607 1568 1636 0.00 0.00% 2025/04/09 زمن 11:08
KB RISE India Digital Growth 9300 9300 9300 9300 0.00 0.00% 2025/04/05 زمن 0:01
Samsung Securities Samsung Leverage Natural Gas Fu 8250 8250 8195 8345 0.00 0.00% 2025/04/04 زمن 10:57
KIM ACE Long Term Asset Allocation Active 10125 10125 10070 10125 0.00 0.00% 2025/03/28 زمن 10:59
Samsung KODEX US S&P500 Buffer March Active 10050 10050 10030 10050 0.00 0.00% 2025/03/28 زمن 9:56
Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ 9820 9820 9805 9820 0.00 0.00% 2025/03/28 زمن 9:56
MiraeAsset TIGER TDF2045 10015 10015 10007 10020 0.00 0.00% 2025/03/28 زمن 8:59
NH-Amundi HANARO MSCI Global New Energy(Synth) 7230 7230 7225 7310 0.00 0.00% 2025/03/24 زمن 10:55
NH-Amundi HANARO K-MediTech 9255 9255 9225 9305 0.00 0.00% 2025/03/24 زمن 9:55
NH-Amundi HANARO Short-Term Bond Active 109480 109480 109480 109480 0.00 0.00% 2025/03/24 زمن 6:57
Hana 1Q U.S. S&P500 10135 10135 10135 10135 0.00 0.00% 2025/03/20 زمن 23:57
KB KBSTAR Mar2025 Term Credit 50735 50735 50735 50735 0.00 0.00% 2025/03/17 زمن 8:56
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 22750 22750 22750 22820 0.00 0.00% 2025/02/18 زمن 9:03
KB KBSTAR USD KOREAN PAPER ACTIVE 57930 57930 57930 57930 0.00 0.00% 2025/01/20 زمن 11:04
KB KBSTAR Venture Capital Company 6280 6280 6280 6310 0.00 0.00% 2025/01/20 زمن 11:04
KB KBSTAR Global Metaverse Moorgate 17440 17440 17440 17880 0.00 0.00% 2025/01/20 زمن 11:04
KB RISE US S&P500 Yen Hedged(SYNTH H) 10190 10190 10190 10190 0.00 0.00% 2025/01/16 زمن 22:01
Hanwha PLUS Global Nuclear Energy Value Chain 9940 9940 9940 9940 0.00 0.00% 2025/01/16 زمن 22:01
Samsung KODEX 27-12 Corporate Bond(AA-) Active 10015 10015 10015 10015 0.00 0.00% 2025/01/16 زمن 22:01
Shinhan SOL Korea-Global Platform&Metaverse Active 15990 15990 15990 15990 0.00 0.00% 2025/01/15 زمن 5:02
Samsung KODEX US S&P500 Daily Covered Call OTM 9900 9900 9900 9900 0.00 0.00% 2025/01/13 زمن 2:54
Shinhan SOL All Solid State Battery & Silicon Anod 10670 10670 10670 10670 0.00 0.00% 2025/01/13 زمن 2:54
KIM KINDEX Value Large 9030 9030 9030 9225 0.00 0.00% 2024/12/16 زمن 10:57
KIM KINDEX Vietnam VN30 Futures Leverage(H) 11235 11235 11235 11350 0.00 0.00% 2024/12/16 زمن 10:57
TIGER 24-12 Financial 52295 52295 52285 52295 0.00 0.00% 2024/12/16 زمن 10:57
KIM ACE 24-12 Term Corporate Bond Active 106475 106475 106460 106475 0.00 0.00% 2024/12/16 زمن 10:03
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) 53540 53540 53540 53540 0.00 0.00% 2024/12/11 زمن 8:10
Heungkuk HK HighVol Active 7015 7015 7000 7015 0.00 0.00% 2024/12/06 زمن 8:01
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ 52415 52415 52415 52415 0.00 0.00% 2024/12/05 زمن 6:08
Samsung KODEX 24-12 Bank Bond(AA+) Active 10480 10480 10470 10480 0.00 0.00% 2024/12/04 زمن 13:06
BNK 24-11 Corporate Bond(AA- OR Hghr)Act 52375 52375 52360 52375 0.00 0.00% 2024/11/25 زمن 13:02
Kiwoom KOSEF Fn Mid Small Cap 20410 20410 20295 20495 0.00 0.00% 2024/11/04 زمن 10:57
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH 8765 8765 8765 8870 0.00 0.00% 2024/11/04 زمن 10:01
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 11525 11525 11455 11525 0.00 0.00% 2024/11/01 زمن 5:59
Hanwha PLUS S&P500 Growth 9930 9930 9930 9930 0.00 0.00% 2024/10/24 زمن 19:57
MiraeAsset TIGER Shipbuilding TOP10 10045 10045 10045 10045 0.00 0.00% 2024/10/24 زمن 19:57
Samsung KODEX Semiconductor Leverage 9770 9770 9770 9770 0.00 0.00% 2024/10/24 زمن 19:57
KIM ACE Global AI Custom Semiconductor 9810 9810 9810 9810 0.00 0.00% 2024/10/24 زمن 19:57
KB RISE US Semiconductor Inverse(SYNTH H) 20050 20050 20050 20050 0.00 0.00% 2024/10/24 زمن 19:57
Hanwha PLUS US Dividend Growth Daily Covered Call 9870 9870 9870 9870 0.00 0.00% 2024/10/24 زمن 19:57
Samsung KODEX US NASDAQ100 Daily Covered Call OTM 10120 10120 10120 10120 0.00 0.00% 2024/10/24 زمن 19:57
Hanwha ARIRANG KS Value Tilt Total Return 15500 15500 15485 15535 0.00 0.00% 2024/10/22 زمن 14:00
Hanwha ARIRANG KS LowSize Tilt Total Return 15005 15005 15005 15065 0.00 0.00% 2024/10/22 زمن 11:19
KIM ACE Life Asset Shareholder Value Active 10245 10245 10245 10245 0.00 0.00% 2024/10/21 زمن 0:58
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active 10000 10000 10000 10000 0.00 0.00% 2024/10/21 زمن 0:58
Shinhan SOL US 500 Target Covered Call Active 10135 10135 10135 10135 0.00 0.00% 2024/10/21 زمن 0:58
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co 10210 10210 10210 10210 0.00 0.00% 2024/10/21 زمن 0:58
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH 13770 13770 13770 13950 0.00 0.00% 2024/10/08 زمن 6:05
KIM KINDEX Synth-China Main Land Leverage CSI300 4410 4410 4410 4410 0.00 0.00% 2024/10/08 زمن 5:03
MiraeAsset TIGER 24-10 Corporate Active 55665 55665 55665 55675 0.00 0.00% 2024/10/04 زمن 9:05
Hanwha ARIRANG KS Momentum Tilt Total Return 14845 14845 14845 15120 0.00 0.00% 2024/09/25 زمن 14:02
Hanwha ARIRANG KS LowVol Tilt Total Return 13795 13795 13795 14085 0.00 0.00% 2024/09/25 زمن 14:02
Kiwoom HEROES 24-09 Term Corporate Bond Active 51945 51945 51935 51945 0.00 0.00% 2024/09/25 زمن 9:58
NH-Amundi HANARO KRX Climate Change Solutions 10175 10175 10125 10175 0.00 0.00% 2024/09/09 زمن 9:58
VI FOCUS Innovation Active 8715 8715 8715 8715 0.00 0.00% 2024/09/02 زمن 9:59
Hanwha ARIRANG KS Quality Tilt Total Return 15230 15230 15195 15290 0.00 0.00% 2024/08/23 زمن 12:54
Hanwha ARIRANG K-Unicorn Investment Company Active 9985 9985 9950 9985 0.00 0.00% 2024/08/23 زمن 8:54
KIM KINDEX MSCI Russia Synth 10070 10070 10070 10070 0.00 0.00% 2024/08/12 زمن 14:38
KIM KINDEX US SPAC&IPO INDXX 5200 5200 5200 5200 0.00 0.00% 2024/08/12 زمن 14:38
KIM KINDEX Smart Value 15340 15340 15340 15340 0.00 0.00% 2024/08/12 زمن 14:38
KIM KINDEX Smart Quality 16535 16535 16535 16535 0.00 0.00% 2024/08/12 زمن 14:38
KIM KINDEX Smart Momentum 16200 16200 16200 16200 0.00 0.00% 2024/08/12 زمن 14:38
KIM KINDEX Smart High Beta 13785 13785 13785 13785 0.00 0.00% 2024/08/12 زمن 14:38
KIM KINDEX Smart Low Volatility 17015 17015 17015 17015 0.00 0.00% 2024/08/12 زمن 14:38
Korea Investment & Securities TRUE lnverse Nasdaq 3910 3910 3910 3910 0.00 0.00% 2024/08/12 زمن 14:38
Korea Investment & Securities TRUE Leverage Nasdaq 43040 43040 43040 43040 0.00 0.00% 2024/08/12 زمن 14:38
Korea Investment & Securities TRUE lnverse 2X Nasd 889 889 889 889 0.00 0.00% 2024/08/12 زمن 14:38