See full search result :
مؤشر
الطبعات
2021 Jun 15 21:38:51
منتدى على الانترنت
South Korea South Korea
South Korea
South Korea

krw/usd

0.0874
معدل لايف
0 (0%)
يتغيرون
12 October 2020
زمن 05:21:14
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (4.67%)
التقلبات السنوية

18 Karat Gold

49,443
معدل لايف
132 (0.27%)
يتغيرون
15 June 2021
زمن 17:02:18
2,984 (6.42%)
التغيير / 3 أشهر
1,503 (3.14%)
التغيير / 6 أشهر
17 (0.03%)
التقلبات السنوية

KOSPI

3,259
معدل لايف
7 (0.2%)
يتغيرون
15 June 2021
زمن 11:11:59
213 (6.99%)
التغيير / 3 أشهر
502 (18.20%)
التغيير / 6 أشهر
1,228 (60.46%)
التقلبات السنوية

South Korea

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Samsung KODEX S&P500 Total Return 10480 10480 10480 10480 0.00 0.00% 2021/06/15 زمن 14:13
KB KBStar KOSPI 32800 32755 32695 32800 85.00 0.26% 2021/06/15 زمن 11:42
Hanwha ARIRANG KRX300 19820 19810 19780 19825 115.00 0.58% 2021/06/15 زمن 11:42
KB KBSTAR KRX300 Leverage 21870 21825 21735 21870 155.00 0.71% 2021/06/15 زمن 11:42
Yurie TREX Fundamental 200 43250 43250 43250 43250 70.00 0.16% 2021/06/15 زمن 11:42
MIRAE ASSET TIGER USD Futures Inverse 2X 9930 9900 9895 9930 10.00 0.10% 2021/06/15 زمن 11:42
KB KBSTAR KRX300 20010 19980 19895 20010 50.00 0.25% 2021/06/15 زمن 11:42
Yurie TREX KOSPI 200 43860 43770 43725 43860 65.00 0.15% 2021/06/15 زمن 11:42
Hanwha ARIRANG 200 EW 12255 12235 12220 12255 55.00 0.45% 2021/06/15 زمن 11:42
KyoboAXA POWER KOSPI 200 44345 44255 44195 44345 140.00 0.32% 2021/06/15 زمن 11:42
Hanwha ARIRANG KOSPI Mid Cap 13300 13270 13260 13300 75.00 0.57% 2021/06/15 زمن 11:42
Kiwoom KOSEF USD Futures Inverse 10695 10670 10670 10695 5.00 0.05% 2021/06/15 زمن 11:42
Samsung KODEX 10Y F-LKTB Inverse 47135 47065 47065 47230 55.00 0.12% 2021/06/15 زمن 11:42
MiraeAsset TIGER 200 Covered Call ATM 11410 11365 11365 11410 20.00 0.18% 2021/06/15 زمن 11:42
Kiwoom KOSEF 10Y Treasury Bond Leverage 129230 129160 128815 129230 420.00 0.33% 2021/06/15 زمن 11:42
KB KBSTAR 200 High Dividend Covered Call ATM 8165 8155 8140 8165 5.00 0.06% 2021/06/15 زمن 11:42
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 46085 46135 45910 46135 40.00 0.09% 2021/06/15 زمن 11:42
KB KSTAR Credit Bond 105240 105260 105235 105280 60.00 0.06% 2021/06/15 زمن 11:42
Samsung KODEX KTOP30 23435 23435 23390 23450 85.00 0.36% 2021/06/15 زمن 11:42
KB KSTAR Prime Industry 13425 13350 13350 13445 45.00 0.34% 2021/06/15 زمن 11:42
Hanwha Arirang KRX300 IT 19015 18990 18980 19050 235.00 1.25% 2021/06/15 زمن 11:42
KB KSTAR Exporter Equity 13740 13720 13705 13740 90.00 0.66% 2021/06/15 زمن 11:42
KB KBSTAR 200 Industrials 13635 13530 13525 13635 90.00 0.66% 2021/06/15 زمن 11:42
KIM KINDEX Dividend Growth 38960 38810 38805 38960 135.00 0.35% 2021/06/15 زمن 11:42
KIM KINDEX MSCI Mexico Synth 9955 9955 9925 9955 50.00 0.50% 2021/06/15 زمن 11:42
KB KBSTAR F-KOSDAQ150 Inverse 4820 4825 4795 4825 20.00 0.42% 2021/06/15 زمن 11:42
Kiwoom KOSEF Fn Mid Small Cap 26765 26705 26650 26765 225.00 0.85% 2021/06/15 زمن 11:42
MiraeAsset TIGER Dividend Growth 19355 19345 19335 19355 25.00 0.13% 2021/06/15 زمن 11:42
Mirae Asset Tiger JPY KRW Futures 10030 10010 10010 10030 25.00 0.25% 2021/06/15 زمن 11:42
8770 8760 8750 8770 10.00 0.11% 2021/06/15 زمن 11:42
KB KBSTAR 200 Consumer Discretionary 12410 12390 12375 12425 55.00 0.45% 2021/06/15 زمن 11:42
KB KBSTAR Mid Small Cap High Dividend 12565 12525 12500 12570 25.00 0.20% 2021/06/15 زمن 11:42
NH-Amundi HANARO 200 Futures Leverage 31370 31275 31175 31380 165.00 0.53% 2021/06/15 زمن 11:42
Mirae Asset Tiger MSCI Korea Total Return 17490 17420 17415 17490 30.00 0.17% 2021/06/15 زمن 11:42
NH Amundi HANARO 200 43350 43290 43205 43350 95.00 0.22% 2021/06/15 زمن 11:42
Kiwoom KOSEF KOSPI 200 43345 43240 43195 43345 105.00 0.24% 2021/06/15 زمن 11:42
MIRAE ASSET TIGER K-GAME 13115 12990 12990 13115 0.00 0.00% 2021/06/15 زمن 11:42
Mirae Asset TIGER KTOP30 11640 11635 11605 11640 65.00 0.56% 2021/06/15 زمن 11:42
Kiwoom KOSEF High Dividend 8945 8920 8860 8945 65.00 0.73% 2021/06/15 زمن 11:42
Samsung KODEX Treasury Bond 57985 57985 57980 58020 40.00 0.07% 2021/06/15 زمن 11:42
Kiwoom KOSEF 200 Total Return 51460 51455 51365 51485 115.00 0.22% 2021/06/15 زمن 11:42
Samsung KODEX Innovative Tech Active 14030 14030 14005 14040 20.00 0.14% 2021/06/15 زمن 11:42
Samsung KODEX Top 5 Plus Total Return 19920 19920 19875 19930 10.00 0.05% 2021/06/15 زمن 11:42
Kiwoom KOSEF KOSDAQ150 Futures Inverse 8270 8265 8230 8290 15.00 0.18% 2021/06/15 زمن 11:42
MIRAE ASSET TIGER USD Futures Leverage 9130 9120 9110 9145 20.00 0.22% 2021/06/15 زمن 11:42
Samsung KODEX TSE Japan Real Estate ETF 13425 13440 13395 13480 50.00 0.37% 2021/06/15 زمن 11:42
MiraeAsset TIGER AI Korea Growth Active ETF 14245 14265 14235 14265 30.00 0.21% 2021/06/15 زمن 11:42
NH-Amundi HANARO KOSDAQ150 Futures Leverage 12590 12500 12495 12625 50.00 0.40% 2021/06/15 زمن 11:42
Korea Investment & Securities TRUE leverage S&P500 23960 23895 23870 23960 220.00 0.93% 2021/06/15 زمن 11:42
Samsung KODEX KRX300 19815 19780 19750 19815 0.00 0.00% 2021/06/15 زمن 11:42
KB KBSTAR 200 Constructions 13345 13335 13285 13405 30.00 0.22% 2021/06/15 زمن 11:42
KB KBSTAR 200 Consumer Staples 9455 9440 9375 9455 20.00 0.21% 2021/06/15 زمن 11:42
KB KBSTAR 200 Heavy Industries 12025 11995 11995 12085 110.00 0.91% 2021/06/15 زمن 11:42
Samsung KODEX 200 Intrinsic Value 11640 11610 11610 11640 15.00 0.13% 2021/06/15 زمن 11:42
Kiwoom KOSEF Synth USD Futures Lev 8605 8610 8600 8615 20.00 0.23% 2021/06/15 زمن 11:42
KB KBSTAR Large Cap High Dividen 10 TR 17380 17390 17355 17400 90.00 0.52% 2021/06/15 زمن 11:42
Korea Investment & Securities TRUE lnverse Nasdaq 4440 4440 4440 4450 45.00 1.01% 2021/06/15 زمن 11:42
Korea Investment & Securities TRUE lnverse 2X S&P5 2215 2220 2210 2220 10.00 0.45% 2021/06/15 زمن 11:42
Samsung KODEX Active Korea Total Bond Market (AA-) 108835 108820 108670 108860 5.00 0.00% 2021/06/15 زمن 11:42
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 11865 11865 11785 11900 95.00 0.81% 2021/06/15 زمن 11:42
Shinhan Investment Shinhan Leverage Gold Futures 3 17210 17200 17095 17220 110.00 0.64% 2021/06/15 زمن 11:42
KB KSTAR Top5 Group 8665 8660 8630 8665 55.00 0.64% 2021/06/15 زمن 11:42
Samsung KODEX KRW Cash 102830 102830 102825 102830 10.00 0.01% 2021/06/15 زمن 11:42
KB KBSTAR 200 Financials 9145 9120 9080 9150 10.00 0.11% 2021/06/15 زمن 11:42
SAMSUNG KODEX Dividend Value 13835 13820 13800 13835 10.00 0.07% 2021/06/15 زمن 11:42
Samsung KODEX Dividend Growth 15585 15575 15550 15620 30.00 0.19% 2021/06/15 زمن 11:42
Kiwoom KOSEF 10Y Treasury Bond 120430 120550 120165 120560 75.00 0.06% 2021/06/15 زمن 11:42
MiraeAsset TIGER Samsung Group 12480 12480 12420 12515 15.00 0.12% 2021/06/15 زمن 11:42
Hanwha ARIRANG Leading Industry 12205 12220 12190 12230 15.00 0.12% 2021/06/15 زمن 11:42
Mirae Asset TIGER 200 Industrials 7620 7585 7580 7620 90.00 1.18% 2021/06/15 زمن 11:42
SAMSUNG KODEX K-Innovation Active 11490 11475 11455 11520 30.00 0.26% 2021/06/15 زمن 11:42
Mirae Asset Tiger 200 Total Return 23090 23045 23015 23090 45.00 0.20% 2021/06/15 زمن 11:42
Mirae Asset TIGER 200 Consumer Stap 12400 12395 12305 12400 70.00 0.57% 2021/06/15 زمن 11:42
MiraeAsset TIGER KOSPI High Dividend 14420 14420 14345 14420 95.00 0.66% 2021/06/15 زمن 11:42
Mirae Asset TIGER Consumer Goods Balance 10125 10125 10115 10130 15.00 0.15% 2021/06/15 زمن 11:42
Samsung Securities Samsung Leverage Gold Futures H 32945 32935 32660 33040 100.00 0.30% 2021/06/15 زمن 11:42
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 3080 3090 3080 3095 25.00 0.81% 2021/06/15 زمن 11:42
Shinhan Investment Shinhan Leverage DJIA Futures E 34875 34755 34690 34875 35.00 0.10% 2021/06/15 زمن 11:42
KIM KINDEX Inverse 4575 4575 4555 4575 5.00 0.11% 2021/06/15 زمن 11:42
KIM KINDEX Leverage 11295 11280 11245 11295 30.00 0.27% 2021/06/15 زمن 11:42
Samsung KODEX KOSPI 32680 32630 32560 32680 115.00 0.35% 2021/06/15 زمن 11:42
Samsung KODEX 200ESG 15500 15460 15425 15500 40.00 0.26% 2021/06/15 زمن 11:42
Samsung KODEX IT Hardware 20630 20615 20610 20690 145.00 0.71% 2021/06/15 زمن 11:42
MiraeAsset TIGER Health Care 43930 43950 43895 44000 400.00 0.91% 2021/06/15 زمن 11:42
Hanwha Arirang KRX300 Health Care 13285 13335 13285 13360 180.00 1.35% 2021/06/15 زمن 11:42
Mirae Asset TIGER 200 IT Leverage 65015 64820 64820 65250 1025.00 1.60% 2021/06/15 زمن 11:42
Samsung KODEX Consumer Discretionary 13360 13305 13285 13360 0.00 0.00% 2021/06/15 زمن 11:42
Kiwoom KOSEF KOSDAQ150 Futures Leverage 6220 6200 6175 6245 70.00 1.13% 2021/06/15 زمن 11:42
Mirae Asset TIGER 200 Energy & Leverage 22920 22900 22805 23100 220.00 0.97% 2021/06/15 زمن 11:42
Daishin Securities Daishin 2X Nickel Futures ETN(H 17090 17115 16735 17630 330.00 1.93% 2021/06/15 زمن 11:42
Samsung Securities Samsung Inverse 2X Gold Futures 9040 9040 9015 9110 50.00 0.55% 2021/06/15 زمن 11:42
Shinhan Investment Shinhan Inverse 2X Gold Futures 4720 4735 4715 4750 25.00 0.53% 2021/06/15 زمن 11:42
Samsung KODEX BIO ETF 14230 14170 14135 14230 50.00 0.35% 2021/06/15 زمن 11:42
SAMSUNG KODEX TRF3070 11185 11185 11175 11190 15.00 0.13% 2021/06/15 زمن 11:42
SAMSUNG KODEX TRF7030 12720 12725 12655 12725 40.00 0.32% 2021/06/15 زمن 11:42
Samsung KODEX High Dividend 10100 10100 10085 10115 10.00 0.10% 2021/06/15 زمن 11:42
KB KBSTAR F-KOSDAQ150 Leverage 14570 14525 14460 14620 130.00 0.89% 2021/06/15 زمن 11:42
Samsung KODEX Energy & Chemicals 19900 19855 19805 19920 200.00 1.02% 2021/06/15 زمن 11:42
Mirae Asset TIGER 200 Health Care 25540 25610 25505 25620 190.00 0.74% 2021/06/15 زمن 11:42
Mirae Asset TIGER 10Y US Treasury Note 11460 11465 11455 11470 15.00 0.13% 2021/06/15 زمن 11:42
SAMSUNG KODEX Fn K-NewDeal Digital Plus 13225 13190 13140 13225 20.00 0.15% 2021/06/15 زمن 11:42
MiraeAsset TIGER Media & Telecommunication 10320 10355 10300 10355 80.00 0.78% 2021/06/15 زمن 11:42
Korea Investment & Securities TRUE Leverage Nasdaq 25100 25070 25045 25130 490.00 1.99% 2021/06/15 زمن 11:42
MiraeAsset TIGER Banks 7870 7870 7840 7915 0.00 0.00% 2021/06/15 زمن 11:42
MiraeAsset TIGER Semicon 37950 37900 37870 37960 165.00 0.44% 2021/06/15 زمن 11:42
Samsung KODEX Healthcare 19205 19230 19185 19240 200.00 1.04% 2021/06/15 زمن 11:42
Samsung KODEX IT Software 24810 24825 24625 24830 5.00 0.02% 2021/06/15 زمن 11:42
MiraeAsset TIGER LG Group Plus 11865 11865 11835 11910 20.00 0.17% 2021/06/15 زمن 11:42
MiraeAsset TIGER Consumer Staples 12850 12840 12780 12850 50.00 0.39% 2021/06/15 زمن 11:42
Mirae Asset TIGER Gold Futures (H) 13525 13510 13475 13530 40.00 0.30% 2021/06/15 زمن 11:42
MiraeAsset TIGER Energy & Chemicals 21100 21050 20975 21130 165.00 0.79% 2021/06/15 زمن 11:42
Mirae Asset TIGER KRX Game K-New Deal ETF 11350 11315 11305 11365 145.00 1.28% 2021/06/15 زمن 11:42
MiraeAsset TIGER Hyundai Motors Group Plus 28050 28055 27955 28085 65.00 0.23% 2021/06/15 زمن 11:42
Shinhan Investment Shinhan Inverse 2X DJIA Futures 2250 2255 2250 2265 0.00 0.00% 2021/06/15 زمن 11:42
Samsung KODEX Insurance 6360 6370 6340 6370 10.00 0.16% 2021/06/15 زمن 11:42
MiraeAsset TIGER Leverage 27190 27150 27040 27190 95.00 0.35% 2021/06/15 زمن 11:42
MiraeAsset TIGER Financials 7175 7190 7160 7215 0.00 0.00% 2021/06/15 زمن 11:42
Samsung KODEX 200 Mid Small 15045 14985 14975 15065 35.00 0.23% 2021/06/15 زمن 11:42
Mirae Asset TIGER KOSDAQ150 IT 16195 16210 16180 16265 15.00 0.09% 2021/06/15 زمن 11:42
MiraeAsset TIGER Steels & Materials 10150 10165 10150 10270 90.00 0.89% 2021/06/15 زمن 11:42
Nh-amundi Hanaro Agriculture Business 13255 13265 13205 13270 5.00 0.04% 2021/06/15 زمن 11:42
MiraeAsset TIGER Consumer Discretionary 20075 20060 20000 20080 0.00 0.00% 2021/06/15 زمن 11:42
Samsung Securities Samsung Leverage Copper Futures 21230 21185 20925 22020 930.00 4.38% 2021/06/15 زمن 11:42
KB KBSTAR IT Plus 21995 21950 21860 21995 125.00 0.57% 2021/06/15 زمن 11:42
KB KBSTAR Fn5G Tech 11175 11160 11160 11215 25.00 0.22% 2021/06/15 زمن 11:42
Kim Kindex Us Wide Moat 16835 16835 16815 16835 5.00 0.03% 2021/06/15 زمن 11:42
Hanwha ARIRANG KOSPI 200 43760 43720 43615 43760 130.00 0.30% 2021/06/15 زمن 11:42
Samsung KODEX Securities 8525 8510 8450 8525 95.00 1.13% 2021/06/15 زمن 11:42
MiraeAsset TIGER Securities 4985 4985 4940 4990 50.00 1.01% 2021/06/15 زمن 11:42
Mirae Asset TIGER Kosdag 150 14280 14240 14240 14315 70.00 0.49% 2021/06/15 زمن 11:42
Samsung KODEX US Nasdaq100 (H) 17955 17915 17915 17955 185.00 1.04% 2021/06/15 زمن 11:42
Mirae Asset TIGER KOSDAQ150 Leverage 15270 15185 15160 15325 180.00 1.18% 2021/06/15 زمن 11:42
MiraeAsset TIGER Inverse Derivatives 4125 4125 4125 4140 10.00 0.24% 2021/06/15 زمن 11:42
MiraeAsset TIGER 200 Futures Leverage 21600 21570 21460 21600 85.00 0.40% 2021/06/15 زمن 11:42
Samsung KODEX Korea Taiwan IT Premier ETF 20295 20250 20155 20300 195.00 0.97% 2021/06/15 زمن 11:42
Daewoo Securities Daewoo Leveraged Crude Oil Futur 5315 5300 5270 5365 5.00 0.09% 2021/06/15 زمن 11:42
Korea Investment & Securities TRUE Leverage Natura 5910 5915 5875 5925 210.00 3.68% 2021/06/15 زمن 11:42
KB KSTAR KOSPI 200 43395 43350 43265 43395 105.00 0.24% 2021/06/15 زمن 11:42
MiraeAsset TIGER IT 37950 37825 37800 37950 350.00 0.93% 2021/06/15 زمن 11:42
Samsung KODEX AUTOs 24555 24555 24440 24615 0.00 0.00% 2021/06/15 زمن 11:42
KIM KINDEX KOSPI 200 43425 43345 43315 43425 105.00 0.24% 2021/06/15 زمن 11:42
Samsung KODEX Steels 10295 10280 10280 10370 65.00 0.63% 2021/06/15 زمن 11:42
Samsung KODEX Semicon 36980 36995 36970 37095 160.00 0.43% 2021/06/15 زمن 11:42
MiraeAsset TIGER Software 18610 18570 18410 18610 40.00 0.22% 2021/06/15 زمن 11:42
MiraeAsset TIGER KOSPI 200 43365 43290 43255 43365 110.00 0.25% 2021/06/15 زمن 11:42
NH-Amundi HANARO e-Commerce 19845 19790 19645 19845 135.00 0.68% 2021/06/15 زمن 11:42
Samsung KODEX Transportation 7345 7310 7260 7350 80.00 1.09% 2021/06/15 زمن 11:42
KB KBSTAR Fn Hydrogen Economy 12790 12770 12755 12840 0.00 0.00% 2021/06/15 زمن 11:42
KB KBSTAR Domestic Consumption Plus 11440 11410 11375 11440 65.00 0.57% 2021/06/15 زمن 11:42
MiraeAsset Maps Tiger China Consumer 9435 9415 9375 9435 5.00 0.05% 2021/06/15 زمن 11:42
Samsung KODEX MSCI Korea Total Return 13900 13900 13850 13900 60.00 0.43% 2021/06/15 زمن 11:42
Samsung KODEX K-Renewable Energy Active 10365 10345 10345 10450 95.00 0.92% 2021/06/15 زمن 11:42
Mirae Asset TIGER KRX Bio K-New Deal ETF 10435 10450 10420 10475 120.00 1.15% 2021/06/15 زمن 11:42
Mirae Asset TIGER KRX BBIG K-New Deal ETF 12915 12900 12830 12915 15.00 0.12% 2021/06/15 زمن 11:42
MiraeAsset TIGER Shipbuilding & Transportation 3910 3915 3910 3935 30.00 0.77% 2021/06/15 زمن 11:42
Shinhan Investment Shinhan Inverse 2X Natural Gas 6525 6520 6515 6570 250.00 3.83% 2021/06/15 زمن 11:42
Shinhan Investment Shinhan Inverse 2X Natural Gas 4660 4660 4650 4690 185.00 3.97% 2021/06/15 زمن 11:42
Shinhan Investment Shinhan Leverage Natural Gas Fu 5995 6005 5960 6005 215.00 3.72% 2021/06/15 زمن 11:42
Samsung KODEX KOSDAQ 150 14090 14070 14055 14125 75.00 0.53% 2021/06/15 زمن 11:42
Samsung KODEX Constructions 3840 3835 3815 3840 5.00 0.13% 2021/06/15 زمن 11:42
Mirae Asset TIGER Tour Leisure 5730 5720 5695 5735 65.00 1.13% 2021/06/15 زمن 11:42
Mirae Asset TIGER Media Contents 8185 8155 8155 8200 145.00 1.80% 2021/06/15 زمن 11:42
Samsung KODEX KOSDAQ150 Leverage 14340 14265 14240 14375 110.00 0.77% 2021/06/15 زمن 11:42
Samsung KODEX KOSPI 200 Securities 43325 43295 43220 43325 100.00 0.23% 2021/06/15 زمن 11:42
MiraeAsset TIGER Secondary Cell ETF 17720 17700 17675 17835 20.00 0.11% 2021/06/15 زمن 11:42
Mirae Asset TIGER 200 Futures Inverse 2X 1970 1970 1970 1985 10.00 0.51% 2021/06/15 زمن 11:42
Samsung KODEX Secondary Battery Industry ETF 18380 18350 18285 18445 95.00 0.52% 2021/06/15 زمن 11:42
Samsung Securities Leverage WTI Crude Oil Futures 905 905 900 910 0.00 0.00% 2021/06/15 زمن 11:42
Korea Investment & Securities TRUE lnverse 2X Nasd 1775 1775 1775 1780 35.00 1.97% 2021/06/15 زمن 11:42
Shinhan Investment Shinhan Leverage WTI Futures ET 780 780 770 780 5.00 0.65% 2021/06/15 زمن 11:42
Samsung KODEX Leverage 28590 28510 28455 28590 135.00 0.47% 2021/06/15 زمن 11:42
Samsung KODEX KOSDAQ150 Inverse 4545 4560 4545 4570 15.00 0.33% 2021/06/15 زمن 11:42
SAMSUNG KODEX 200 Futures Inverse 2X 1900 1910 1900 1910 10.00 0.53% 2021/06/15 زمن 11:42
HI FOCUS KRX300 19760 19760 19760 19760 75.00 0.38% 2021/06/15 زمن 11:11
Kiwoom ikon KOSPI 100 32870 32840 32710 32870 55.00 0.17% 2021/06/15 زمن 11:11
Hanwha ARIRANG KOSPI50 30230 30220 30140 30235 60.00 0.20% 2021/06/15 زمن 11:11
16510 16510 16510 16510 30.00 0.18% 2021/06/15 زمن 11:11
KIM KINDEX Value Large 10380 10355 10355 10380 10.00 0.10% 2021/06/15 زمن 11:11
UBS Hana KTOP KOSPI 50 30400 30390 30360 30430 80.00 0.26% 2021/06/15 زمن 11:11
Hi Focus ESG Leaders 150 12105 12095 12095 12130 10.00 0.08% 2021/06/15 زمن 11:11
KIM KINDEX Smart Quality 19535 19510 19510 19535 35.00 0.18% 2021/06/15 زمن 11:11
KyoboAXA POWER KOSPI 100 33415 33385 33355 33420 160.00 0.48% 2021/06/15 زمن 11:11
KB KBSTAR KTB 10Y Futures 55390 55435 55225 55435 80.00 0.14% 2021/06/15 زمن 11:11
KIM KINDEX Smart Momentum 18400 18360 18360 18400 10.00 0.05% 2021/06/15 زمن 11:11
KIM KINDEX Smart High Beta 15865 15845 15845 15865 5.00 0.03% 2021/06/15 زمن 11:11
MiraeAsset TIGER Contrarian 26370 26350 26350 26370 25.00 0.09% 2021/06/15 زمن 11:11
KB KSTAR Korea Treasury Bond 112765 112745 112745 112825 80.00 0.07% 2021/06/15 زمن 11:11
KIM KINDEX Smart Low Volatility 17920 17870 17870 17920 25.00 0.14% 2021/06/15 زمن 11:11
Mirae Asset TIGER KOSPI Mid Cap 18075 18060 18000 18075 15.00 0.08% 2021/06/15 زمن 11:11
KB KBSTAR KTB 10Y Futures Inverse 47735 47740 47690 47855 65.00 0.14% 2021/06/15 زمن 11:11
Samsung KODEX MSCI ESG Universal ETF 12930 12930 12930 12965 5.00 0.04% 2021/06/15 زمن 11:11
KIM KINDEX Samsung Group Equal Weighted 17965 17990 17815 17995 115.00 0.64% 2021/06/15 زمن 11:11
Daishin Securities Daishin Nickel Futures 16795 16665 16665 17000 180.00 1.07% 2021/06/15 زمن 11:11
KIM KINDEX Active Korea Treasury & Agency Bonds 101000 100960 100960 101000 15.00 0.01% 2021/06/15 زمن 11:11
KyoboAXA POWER High Dividend Low Volatility Equity 31835 31835 31790 31850 0.00 0.00% 2021/06/15 زمن 11:11
KIM KINDEX KOSPI 32860 32835 32760 32860 75.00 0.23% 2021/06/15 زمن 11:11
Hanwha ARIRANG KOSPI 33070 33050 32975 33075 135.00 0.41% 2021/06/15 زمن 11:11
Kiwoom KOSEF KRX 100 6810 6810 6800 6820 0.00 0.00% 2021/06/15 زمن 11:11
Samsung KODEX 10Y F-LKTB 69555 69600 69340 69600 135.00 0.19% 2021/06/15 زمن 11:11
KIM KINDEX Korean Culture 8545 8525 8510 8545 5.00 0.06% 2021/06/15 زمن 11:11
Arirang ESG Leading Company 9950 9950 9935 9980 10.00 0.10% 2021/06/15 زمن 11:11
KIM KINDEX Samsung Group SW 16665 16600 16580 16665 135.00 0.82% 2021/06/15 زمن 11:11
KB KBSTAR MSCI China Futures 14195 14100 14100 14200 20.00 0.14% 2021/06/15 زمن 11:11
Samsung KODEX Momentum PLUS ETF 12490 12495 12475 12505 15.00 0.12% 2021/06/15 زمن 11:11
Hanwha ARIRANG Mid Cap Low Vol 50 12190 12175 12175 12215 30.00 0.25% 2021/06/15 زمن 11:11
Mirae Asset Tiger Preferred Stock 15145 15120 15120 15145 55.00 0.36% 2021/06/15 زمن 11:11
Mirae Asset Tiger Healthcare Equip 19070 19090 19005 19105 25.00 0.13% 2021/06/15 زمن 11:11
Mirae Asset Tiger Holdings Company 12970 12965 12955 12990 25.00 0.19% 2021/06/15 زمن 11:11
MiraeAsset TIGER Low Volatility Equity 12440 12435 12365 12440 40.00 0.32% 2021/06/15 زمن 11:11
MiareAsset TIGER MSCI Korea ESG Leaders 12225 12220 12180 12225 65.00 0.53% 2021/06/15 زمن 11:11
MiraeAsset TIGER 200 Communication Service 34475 34455 34300 34565 120.00 0.35% 2021/06/15 زمن 11:11
SAMSUNG KODEX TRF5050 11960 11970 11920 11970 20.00 0.17% 2021/06/15 زمن 11:11
KB KBStar Game Industry 15480 15470 15415 15490 130.00 0.84% 2021/06/15 زمن 11:11
KB KBSTAR KOSDAQ150 ETF 13965 13980 13925 14000 90.00 0.64% 2021/06/15 زمن 11:11
Kiwoom KOSEF USD Futures 11765 11775 11760 11775 5.00 0.04% 2021/06/15 زمن 11:11
KB KBSTAR KQ High Dividend 16410 16425 16380 16445 65.00 0.40% 2021/06/15 زمن 11:11
SAMSUNG KODEX MSCI Quality 10930 10920 10880 10935 40.00 0.37% 2021/06/15 زمن 11:11
Samsung KODEX Game Industry 13360 13340 13330 13420 140.00 1.05% 2021/06/15 زمن 11:11
Samsung KODEX T-note Futures 11335 11350 11320 11350 20.00 0.18% 2021/06/15 زمن 11:11
KIM KINDEX 200TotalReturn ETF 26410 26370 26360 26420 40.00 0.15% 2021/06/15 زمن 11:11
Samsung KODEX KRX300 Leverage 21985 22050 21935 22095 60.00 0.27% 2021/06/15 زمن 11:11
MiraeAsset Maps Tiger Momentum 25640 25585 25485 25700 165.00 0.65% 2021/06/15 زمن 11:11
KB KBSTAR 200 Steels & Materials 9815 9810 9810 9920 35.00 0.36% 2021/06/15 زمن 11:11
Samsung KODEX Samsung Group Value 9800 9805 9720 9805 100.00 1.03% 2021/06/15 زمن 11:11
Samsung KODEX ULTRA T-Bond Futures(H) ETF 12000 11995 11975 12010 50.00 0.42% 2021/06/15 زمن 11:11
Daishin Securities Daishin 2X Inverse Nickel Futur 4280 4360 4155 4385 60.00 1.42% 2021/06/15 زمن 11:11
KB KBSTAR High Dividend 12965 12955 12930 12970 20.00 0.15% 2021/06/15 زمن 11:11
Shinhan BNPP SMART KRX300 19815 19795 19775 19815 25.00 0.13% 2021/06/15 زمن 11:11
Samsung KODEX Consumer Staples 10415 10440 10335 10440 55.00 0.53% 2021/06/15 زمن 11:11
Samsung KODEX SGX MSCI EM Futures 11025 11025 11005 11065 25.00 0.23% 2021/06/15 زمن 11:11
Hanwha ARIRANG 200 Futures Inverse 2X ETF 3810 3815 3805 3835 20.00 0.52% 2021/06/15 زمن 11:11
KB KBSTAR ESG SRI 14165 14125 14105 14165 65.00 0.46% 2021/06/15 زمن 11:11
Mirae Asset TIGER Top 10 14700 14680 14640 14700 60.00 0.41% 2021/06/15 زمن 11:11
Mirae Asset TIGER Cosmetics 4190 4185 4155 4195 10.00 0.24% 2021/06/15 زمن 11:11
Samsung KODEX Samsung Group 10125 10130 10095 10130 60.00 0.60% 2021/06/15 زمن 11:11
Hanwha ARIRANG High Dividend 12510 12515 12500 12530 5.00 0.04% 2021/06/15 زمن 11:11
Samsung KODEX 200 Total Return 14160 14135 14120 14160 40.00 0.28% 2021/06/15 زمن 11:11
KB KBSTAR Short-term KTB Active 102045 102035 102035 102045 25.00 0.02% 2021/06/15 زمن 11:11
Mirae Asset TIGER KOSDAQ150 Inverse 4665 4680 4660 4680 30.00 0.65% 2021/06/15 زمن 11:11
Shinhan BNPP SMART 200 Total Return 14725 14730 14695 14740 10.00 0.07% 2021/06/15 زمن 11:11
NH QV 2X WTI Crude Oil Futures ETN(H) 42 750 750 740 755 0.00 0.00% 2021/06/15 زمن 11:11
Mirae Asset TIGER KRX Internet K-New Deal ETF 12105 12085 11965 12110 95.00 0.79% 2021/06/15 زمن 11:11
Mirae Asset TIGER Real Estate Infra High Dividend 5880 5880 5860 5885 5.00 0.09% 2021/06/15 زمن 11:11
MiraeAsset TIGER Constructions & Machinery 3300 3310 3280 3310 5.00 0.15% 2021/06/15 زمن 11:11
Kiwoom KOSEF KOSDAQ 150 7060 7060 7050 7075 25.00 0.35% 2021/06/15 زمن 10:39
SAMSUNG KODEX Fn Growth 18575 18555 18555 18580 10.00 0.05% 2021/06/15 زمن 10:39
Samsung KODEX FnKorea50 11425 11440 11425 11440 20.00 0.18% 2021/06/15 زمن 10:39
NH QV US IT Top5 ETN H 41 29350 29360 29335 29360 370.00 1.28% 2021/06/15 زمن 10:39
NH-Amundi HANARO KOSDAQ150 14005 14080 14005 14125 100.00 0.71% 2021/06/15 زمن 10:39
Kiwoom KOSEF Korea Treasury Bond 112190 112200 112180 112230 170.00 0.15% 2021/06/15 زمن 10:39
Daishin Securities Daishin Zinc Futures 11395 11405 11395 11650 195.00 1.71% 2021/06/15 زمن 10:39
Shinhan Investment Shinhan Leverage S&P500 Futures 17425 17430 17395 17435 125.00 0.72% 2021/06/15 زمن 10:39
Hanwha ARIRANG KOSPI Total Return 16340 16340 16265 16340 80.00 0.49% 2021/06/15 زمن 10:39
Kiwoom KOSEF Bluechip 10880 10880 10850 10880 35.00 0.32% 2021/06/15 زمن 10:39
MiraeAsset TIGER Korea Treasury Bond 3 110570 110575 110515 110630 170.00 0.15% 2021/06/15 زمن 10:39
HANWHA ARIRANG Carbon Efficient Green New Deal 10310 10310 10295 10310 55.00 0.54% 2021/06/15 زمن 10:39
Mirae Asset TIGER Quality Value 12845 12850 12800 12850 0.00 0.00% 2021/06/15 زمن 10:39
Mirae Asset TIGER KOSDAQ150 Biotech 12795 12785 12750 12820 165.00 1.29% 2021/06/15 زمن 10:39
MIRAE ASSET TIGER Fn Renewable Energy 10620 10645 10620 10680 110.00 1.04% 2021/06/15 زمن 10:39
KIM KINDEX NASDAQ100 ETF 12150 12155 12140 12160 125.00 1.04% 2021/06/15 زمن 10:39
Kiwoom KOSEF Enhanced Cash 101095 101095 101090 101100 15.00 0.01% 2021/06/15 زمن 10:39
Samsung KODEX Shipbuilding 6210 6220 6210 6245 50.00 0.81% 2021/06/15 زمن 10:39
Kiwoom KOSEF Monetary Stabilization Bond 101165 101170 101160 101175 25.00 0.02% 2021/06/15 زمن 10:39
Samsung KODEX Banks 7540 7555 7510 7570 10.00 0.13% 2021/06/15 زمن 10:39
KB KSTAR Short-term MSB 104470 104470 104465 104475 10.00 0.01% 2021/06/15 زمن 10:39
Mirae Asset TIGER KRX Secondary Battery K-New Deal 16505 16500 16480 16610 145.00 0.89% 2021/06/15 زمن 10:39
NH-Amundi HANARO KRX300 19560 19545 19515 19615 30.00 0.15% 2021/06/15 زمن 10:11
KB KBSTAR KTB 3Y Futures Inverse 99770 99700 99700 99770 65.00 0.07% 2021/06/15 زمن 10:11
SAMSUNG KODEX MSCI Enhanced Value 13620 13625 13620 13625 15.00 0.11% 2021/06/15 زمن 10:11
MiraeAsset TIGER MSCI Korea ESG Universal 13005 12985 12985 13005 0.00 0.00% 2021/06/15 زمن 10:11
KB KBSTAR 200 Information Technology 16875 16900 16860 16930 170.00 1.02% 2021/06/15 زمن 10:11
NH QV -2X WTI Crude Oil Futures ETN(H) 43 500 500 495 505 0.00 0.00% 2021/06/15 زمن 10:11
Samsung KODEX USD Futures ETF 9905 9915 9900 9915 5.00 0.05% 2021/06/15 زمن 10:11
Samsung KODEX KRW CASH PLUS 103105 103105 103105 103115 15.00 0.01% 2021/06/15 زمن 10:11
Shinhan Investment Shinhan Inverse 2X WTI Futures 550 550 545 550 5.00 0.92% 2021/06/15 زمن 10:11
Samsung Securities Samsung Inverse 2X WTI Crude Oi 515 515 510 520 0.00 0.00% 2021/06/15 زمن 10:11
KIM KINDEX Treasury Bond 106560 106615 106560 106615 195.00 0.18% 2021/06/15 زمن 9:36
Samsung KODEX MSCI Korea 20245 20260 20175 20260 95.00 0.47% 2021/06/15 زمن 9:36
KB KBSTAR 200 Communication Service 21455 21430 21305 21455 5.00 0.02% 2021/06/15 زمن 9:36
KB KSTAR Equity Balanced Equity-Derivatives 45660 45560 45560 45660 115.00 0.25% 2021/06/15 زمن 9:36
Korea Investment & Securities TRUE Inverse 2X EURO 3125 3130 3125 3145 35.00 1.12% 2021/06/15 زمن 9:36
MiraeAsset TIGER Money Market 100225 100225 100220 100225 10.00 0.01% 2021/06/15 زمن 9:36
KB KBSTAR 200 Energy & Chemicals 13980 13960 13955 14035 115.00 0.83% 2021/06/15 زمن 9:36
Hanwha ARIRANG KOSDAQ150 F-Inverse 7235 7200 7200 7240 40.00 0.56% 2021/06/15 زمن 9:36
Samsung KODEX Inverse 3735 3735 3735 3745 10.00 0.27% 2021/06/15 زمن 9:36
Kim Kindex Lktb Futures Inverse 95610 95780 95590 95780 285.00 0.30% 2021/06/15 زمن 9:08
Mirae Asset TIGER KOSPI Large Cap 15955 15995 15955 15995 30.00 0.19% 2021/06/15 زمن 9:08
Korea Investment & Securities TRUE Inverse HSCEI H 9125 9095 9095 9160 130.00 1.45% 2021/06/15 زمن 9:08
Nh-Amundi HANARO Global Luxury S&P 18030 18020 18020 18040 25.00 0.14% 2021/06/15 زمن 9:08
KIM KINDEX Short-term Monetary Stabilization Bond 100330 100330 100325 100330 10.00 0.01% 2021/06/15 زمن 8:35
Korea Investment & Securities TRUE Inverse EURO ST 5900 5910 5900 5915 25.00 0.42% 2021/06/15 زمن 8:35
Mirae Asset TIGER KOSPI 32980 33000 32915 33000 55.00 0.17% 2021/06/15 زمن 8:08
MIRAE ASSET TIGER KRX300 19750 19755 19750 19820 20.00 0.10% 2021/06/15 زمن 8:08
Korea Investment & Securities TRUE KOSPI Covered P 6925 6920 6920 6930 5.00 0.07% 2021/06/15 زمن 8:08
NH QV -2X S&P500 45 2065 2065 2065 2070 10.00 0.48% 2021/06/15 زمن 7:36
Hanwha ARIRANG KTB 10Y Future 56270 56250 56190 56275 70.00 0.12% 2021/06/15 زمن 7:36
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 48435 48495 48435 48495 65.00 0.13% 2021/06/15 زمن 7:36
SAMSUNG KODEX MSCI Momentum 13970 13970 13970 13970 20.00 0.14% 2021/06/15 زمن 7:36
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49800 49800 49800 49800 90.00 0.18% 2021/06/15 زمن 7:07
Hanwha Arirang Ktb 3Y Futures 53555 53530 53530 53555 20.00 0.04% 2021/06/15 زمن 7:07
Samsung KODEX Morningstar Multi-Ast High Inc 10870 10775 10775 10870 5.00 0.05% 2021/06/15 زمن 7:07
NH QV 2X S&P500 44 23350 23320 23320 23350 145.00 0.62% 2021/06/15 زمن 6:35
Heungkuk SP Korea Low Volatility 12780 12780 12780 12780 10.00 0.08% 2021/06/15 زمن 6:35
KB KBSTAR KRX300 USD Futures Balanced 15835 15795 15795 15835 70.00 0.44% 2021/06/15 زمن 6:35
MIRAE Asset TIGER Money Market Active 50105 50105 50100 50105 10.00 0.02% 2021/06/15 زمن 6:35
KyoboAXA POWER Korea Treasury Bond 100355 100355 100355 100355 155.00 0.15% 2021/06/15 زمن 5:07
KB KSTAR Fixed Income Balanced-Derivatives 64590 64590 64590 64590 5.00 0.01% 2021/06/15 زمن 5:07
KIM KINDEX Singapore REITs 11895 11895 11895 11895 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Nikkei 225 17530 17530 17530 17530 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX Japan Leverage (H) 21385 21385 21385 21385 0.00 0.00% 2021/06/14 زمن 14:14
KB KBSTAR China H-Share Hedged 12300 12300 12300 12300 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX US Internet Synth H 20290 20290 20290 20290 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX Syth-Philippines MSCI 13820 13820 13820 13820 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Synth-Japan (H) 16210 16210 16210 16210 0.00 0.00% 2021/06/14 زمن 14:14
KB KBSTAR China H Futures Inverse 9560 9560 9560 9560 0.00 0.00% 2021/06/14 زمن 14:14
SHBNPP SMART Synth-China Mainland 5710 5710 5710 5710 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX Japan Nikkei 225 Hedged 19030 19030 19030 19030 0.00 0.00% 2021/06/14 زمن 14:14
Mirae Asset TIGER Synth MSCI EM Lev 16325 16325 16325 16325 0.00 0.00% 2021/06/14 زمن 14:14
Samsung Kodex China H Futures Inverse 9395 9395 9395 9395 0.00 0.00% 2021/06/14 زمن 14:14
Hanwha ARIRANG S&P Global Infra Equity 11450 11450 11450 11450 0.00 0.00% 2021/06/14 زمن 14:14
Hanwha ARIRANG Synth-MSCI AC World (H) 17495 17495 17495 17495 0.00 0.00% 2021/06/14 زمن 14:14
KB KBSTAR US Treasury Long Bond Futures 11405 11405 11405 11405 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Synth-Japan Healthcare 11715 11715 11715 11715 0.00 0.00% 2021/06/14 زمن 14:14
Hanwha ARIRANG US Long-Term Credit Bond ETF 95620 95620 95620 95620 0.00 0.00% 2021/06/14 زمن 14:14
SHBNPP SMART Synth-MSCI Developed Market (H) 18350 18350 18350 18350 0.00 0.00% 2021/06/14 زمن 14:14
KB KBSTAR US Treasury Long Bond Futures Inverse 8160 8160 8160 8160 0.00 0.00% 2021/06/14 زمن 14:14
KB KBSTAR US Treasury Long Bond Futures Leverage S 12545 12545 12545 12545 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX Japan 16100 16100 16100 16100 0.00 0.00% 2021/06/14 زمن 14:14
Hanwha ARIRANG S&P500 17290 17290 17290 17290 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX China H 21530 21530 21530 21530 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER China 17240 17240 17240 17240 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX S&P Asia TOP50 15815 15815 15815 15815 0.00 0.00% 2021/06/14 زمن 14:14
Hanwha ARIRANG Syth-ChiNext 14090 14090 14090 14090 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX MSCI Russia Synth 30650 30650 30650 30650 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX FTSE China A50 24045 24045 24045 24045 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX Synth-US Energy 7140 7140 7140 7140 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER China H-Share 12605 12605 12605 12605 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Metal Futures 7005 7005 7005 7005 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset Tiger Synth-China A 7415 7415 7415 7415 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX Synth-US Biotech 32985 32985 32985 32985 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX Synth-China Main Land 5760 5760 5760 5760 0.00 0.00% 2021/06/14 زمن 14:14
Mirae Asset TIGER Synth SP500 Lev 30900 30900 30900 30900 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX Synth-US Industrial 20380 20380 20380 20380 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX Synth-Japan Inverse (H) 4370 4370 4370 4370 0.00 0.00% 2021/06/14 زمن 14:14
Mirae Asset TIGER Synth Euro Stoxx 10210 10210 10210 10210 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX Gold Inverse Futures 7020 7020 7020 7020 0.00 0.00% 2021/06/14 زمن 14:14
Mirae Asset TIGER SP 500 Inverse Hd 3965 3965 3965 3965 0.00 0.00% 2021/06/14 زمن 14:14
KB KSTAR China Mainland CSI100 Feeder 22365 22365 22365 22365 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Synth-India Leverage 19485 19485 19485 19485 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Synth-Global Healthcare 16650 16650 16650 16650 0.00 0.00% 2021/06/14 زمن 14:14
Mirae TIGER Synth-S&P Global Infrastructure 10780 10780 10780 10780 0.00 0.00% 2021/06/14 زمن 14:14
Mirae TIGER MorningStar Glb Upstream Natural 14045 14045 14045 14045 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX 200 US Treasury Notes Balanced 13230 13230 13230 13230 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX Global Robotics&Automation Synth 17020 17020 17020 17020 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX S&P Global Infrastructure - Synth 11920 11920 11920 11920 0.00 0.00% 2021/06/14 زمن 14:14
KB KBSTAR Global 4th Industry Revolution IT ETF H 21945 21945 21945 21945 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Latin 3795 3795 3795 3795 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX MSCI World 19030 19030 19030 19030 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER NASDAQ BIO 20890 20890 20890 20890 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX Synth-ChiNext 14125 14125 14125 14125 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER WTI Inverse 6090 6090 6090 6090 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Dow Jones 30 19450 19450 19450 19450 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX China H Leverage 6975 6975 6975 6975 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX Grains Futures H 11455 11455 11455 11455 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX Synth-MSCI Indonesia 8420 8420 8420 8420 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER S&P500 Futures 49520 49520 49520 49520 0.00 0.00% 2021/06/14 زمن 14:14
ARIRANG NASDAQ Technology Sector 21490 21490 21490 21490 0.00 0.00% 2021/06/14 زمن 14:14
Hanwha ARIRANG Synth-DJ US Select 15945 15945 15945 15945 0.00 0.00% 2021/06/14 زمن 14:14
Hanwha ARIRANG Synth-MSCI EAFE (H) 12470 12470 12470 12470 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Precious Metal Futures 10045 10045 10045 10045 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX China Main Land CSI300 Feeder 32165 32165 32165 32165 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER China Biotech Solactive 13215 13215 13215 13215 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX Synth-Dow Jones US Real Estate (H) 94995 94995 94995 94995 0.00 0.00% 2021/06/14 زمن 14:14
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 8700 8700 8700 8700 0.00 0.00% 2021/06/14 زمن 14:14
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 13275 13275 13275 13275 0.00 0.00% 2021/06/14 زمن 14:14
Samsung Kodex Soybeans Futures Special Asset  12485 12485 12485 12485 0.00 0.00% 2021/06/14 زمن 14:14
SAMSUNG KODEX US S&P Dividend Covered Call Synth 10710 10710 10710 10710 0.00 0.00% 2021/06/14 زمن 14:14
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 6435 6435 6435 6435 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX S&P500 ETF 12040 12040 12040 12040 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX FANG Plus 26745 26745 26745 26745 0.00 0.00% 2021/06/14 زمن 14:14
KB KBSTAR US NASDAQ100 ETF 11650 11650 11650 11650 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX China CSI300 14580 14580 14580 14580 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER China A300 12055 12055 12055 12055 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Nasdaq 100 70115 70115 70115 70115 0.00 0.00% 2021/06/14 زمن 14:14
Miraeasset TIGER S&P500 ETF 11955 11955 11955 11955 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX SP500 Futures 20390 20390 20390 20390 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER WTI Futures 3210 3210 3210 3210 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX Synth-Vietnam VN30 21420 21420 21420 21420 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX US Russell 2000 H 15165 15165 15165 15165 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Physical Copper 10590 10590 10590 10590 0.00 0.00% 2021/06/14 زمن 14:14
KIM KINDEX Synth Gold Futures Lev 18455 18455 18455 18455 0.00 0.00% 2021/06/14 زمن 14:14
KB KSTAR Synth-US Oil Gas EP Compa 4390 4390 4390 4390 0.00 0.00% 2021/06/14 زمن 14:14
Samsung Kodex Gold Futures Special 12660 12660 12660 12660 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Agriculture Futures 6640 6640 6640 6640 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER US Tech Top10 INDXX 10090 10090 10090 10090 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX WTI Oil Futures ETF(H) 10655 10655 10655 10655 0.00 0.00% 2021/06/14 زمن 14:14
SAMSUNG KODEX China Hang Seng TECH ETF 10000 10000 10000 10000 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Synth-MSCI US REIT (H) 15160 15160 15160 15160 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 14095 14095 14095 14095 0.00 0.00% 2021/06/14 زمن 14:14
Mirae Asset TIGER USD Money Market Active 9560 9560 9560 9560 0.00 0.00% 2021/06/14 زمن 14:14
MIRAE ASSET TIGER China Hang Seng TECH ETF 9960 9960 9960 9960 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX Copper Futures Special Asset 8315 8315 8315 8315 0.00 0.00% 2021/06/14 زمن 14:14
Samsung KODEX Silver Futures Special Asset 5765 5765 5765 5765 0.00 0.00% 2021/06/14 زمن 14:14
Mirae TIGER MorningStar Glb Exponential Tech 18575 18575 18575 18575 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset Tiger Global Cloud Computing INDXX 10765 10765 10765 10765 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER China Electric Vehicle Solactive 13950 13950 13950 13950 0.00 0.00% 2021/06/14 زمن 14:14
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 9675 9675 9675 9675 0.00 0.00% 2021/06/14 زمن 14:14
DB Mighty KOSPI200 Covered Call ATM Leverage 10940 10940 10915 10940 0.00 0.00% 2021/06/14 زمن 11:41
Samsung Securities KOSPI PutWrite ETN 53 11250 11250 11250 11250 0.00 0.00% 2021/06/14 زمن 10:39
Samsung KODEX Min Vol 12415 12415 12415 12415 0.00 0.00% 2021/06/14 زمن 10:12
MIRAE ASSET TIGER 200 EW ETF 13535 13535 13535 13590 0.00 0.00% 2021/06/14 زمن 10:12
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102565 102565 102565 102570 0.00 0.00% 2021/06/14 زمن 9:37
Shinhan Investment Shinhan K200 Monthly Short Stra 8465 8465 8465 8465 0.00 0.00% 2021/06/14 زمن 8:37
Shinhan Investment Shinhan K200 Monthly Short Stra 8530 8530 8530 8530 0.00 0.00% 2021/06/14 زمن 8:37
MIDAS KOSPI 200 Covered Call 15710 15710 15710 15710 0.00 0.00% 2021/06/14 زمن 6:35
Korea Investment & Securities TRUE KOSPI Covered C 12040 12040 12040 12040 0.00 0.00% 2021/06/14 زمن 5:06
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 12515 12515 12515 12515 0.00 0.00% 2021/06/11 زمن 14:09
Kiwoom KOSEF Synth-India (H) 16415 16415 16415 16415 0.00 0.00% 2021/06/11 زمن 14:09
MiraeAsset TIGER Euro STOXX Dividend 30 13390 13390 13390 13390 0.00 0.00% 2021/06/11 زمن 14:09
MiraeAsset TIGER Covered C200 16005 16005 15980 16005 0.00 0.00% 2021/06/11 زمن 11:08
Samsung KODEX 3Y F KTB Inverse 49745 49745 49745 49745 0.00 0.00% 2021/06/11 زمن 5:09
Shinhan Investment K200 Monthly Short Strangle 5% 8550 8550 8550 8550 0.00 0.00% 2021/06/08 زمن 5:06
Korea Investment & Securities TRUE KOSPI Short Str 7935 7935 7935 7935 0.00 0.00% 2021/06/08 زمن 5:06
Dongbu Mighty KOSPI 100 32700 32700 32700 32700 0.00 0.00% 2021/06/07 زمن 6:07
Korea Investment & Securities TRUE KOSPI Short Str 7830 7830 7830 7830 0.00 0.00% 2021/06/07 زمن 5:05
Kim Kindex Ktb Futures Inverse 99455 99455 99455 99455 0.00 0.00% 2021/06/02 زمن 6:35
Shinhan Investment K200 Monthly Short Strangle 3% 8465 8465 8465 8465 0.00 0.00% 2021/05/25 زمن 5:02
Hyundai able KQ Bluechip30 7 14120 14120 14120 14120 0.00 0.00% 2021/05/06 زمن 12:33
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8835 8835 8835 8835 0.00 0.00% 2021/05/06 زمن 12:33
Korea Investment & Securities TRUE Leverage EURO S 14155 14155 14155 14155 0.00 0.00% 2021/05/06 زمن 12:33
Kiwoom KOSEF KOSDAQ 150 9375 9375 9375 9375 0.00 0.00% 2021/05/06 زمن 6:02
MiraeAsset Tiger JPYK RW Futures Leverage 9825 9825 9825 9825 0.00 0.00% 2021/05/06 زمن 6:02
Mirae Asset TIGER Large Value 12920 12920 12920 12920 0.00 0.00% 2021/05/06 زمن 5:02
Mirae Asset TIGER Large Growth 12840 12840 12840 12840 0.00 0.00% 2021/05/06 زمن 5:02
Mirae Asset TIGER Mid Small Value 12420 12420 12420 12420 0.00 0.00% 2021/05/06 زمن 5:02
Mirae Asset TIGER Mid Small Growth 11350 11350 11350 11350 0.00 0.00% 2021/05/06 زمن 5:02
KB KBSTAR Mid-Small Cap Momentum Value 13005 13005 13005 13005 0.00 0.00% 2021/05/06 زمن 5:02
KB KBSTAR Mid-Small Cap Momentum LowVol 10780 10780 10780 10780 0.00 0.00% 2021/05/06 زمن 5:02
MiraeAsset Tiger Beta Plus 20015 20015 20015 20070 0.00 0.00% 2021/05/05 زمن 22:32
Shinhan Investment Shinhan S&P500 VIX S/T Futures 7460 7460 7460 7490 0.00 0.00% 2021/04/20 زمن 8:31
MiraeAsset Tiger JPY KRW Futures Inverse 9610 9610 9605 9630 0.00 0.00% 2021/03/19 زمن 8:31
Kiwoom KOSEF F-KOSPI 200 Futures 18750 18750 18750 18750 0.00 0.00% 2021/03/19 زمن 8:01
NH QV 2X 10Y KTB Futures ETN 46 23865 23865 23865 23865 0.00 0.00% 2021/02/09 زمن 9:01
KB KBSTAR KRX300 Futures Inverse 6865 6865 6790 6865 0.00 0.00% 2020/12/22 زمن 10:31
MiraeAsset TIGER KRX300 Leverage 15885 15885 15820 16245 0.00 0.00% 2020/12/22 زمن 10:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45615 45615 45615 45615 0.00 0.00% 2020/12/22 زمن 10:31
Mirae Asset TIGER Mid Small 10865 10865 10865 11205 0.00 0.00% 2020/12/22 زمن 9:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48355 48355 48355 48355 0.00 0.00% 2020/12/15 زمن 6:02
Korea Investment & Securities TRUE KOSPI Target Vo 10585 10585 10585 10585 0.00 0.00% 2020/12/04 زمن 5:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 2090 2085 2090 0.00 0.00% 2020/11/04 زمن 10:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 11970 11970 12030 0.00 0.00% 2020/10/23 زمن 10:30
Samsung Securities Samsung Leverage Natural GAS Fu 2435 2435 2435 2445 0.00 0.00% 2020/10/23 زمن 10:01
Samsung KODEX KRX300 Futures Inverse 8270 8270 8120 8270 0.00 0.00% 2020/09/24 زمن 10:31
MiraeAsset TIGER Sustainable Dividend 11615 11615 11585 11670 0.00 0.00% 2020/09/24 زمن 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 8115 8040 8120 0.00 0.00% 2020/09/24 زمن 10:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 5060 5060 5060 0.00 0.00% 2020/09/03 زمن 12:01
Hanwha ARIRANG Short-Term Bond 111940 111940 111940 111940 0.00 0.00% 2020/08/27 زمن 10:30
KB KBSTAR KQ Momentum Value 10210 10210 10210 10295 0.00 0.00% 2020/07/31 زمن 11:02
KB KBSTAR KQ Momentum LowVol 11835 11835 11835 11835 0.00 0.00% 2020/07/31 زمن 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 9365 9365 9365 0.00 0.00% 2020/07/29 زمن 7:31
MiraeAsset TIGER Taiwan Hedged 14545 14545 14545 14545 0.00 0.00% 2020/06/19 زمن 14:01
Kyobo AXA Power Smart Value 11120 11120 11070 11265 0.00 0.00% 2020/06/19 زمن 11:30
Yurie TREX Mid & Small Cap Value 6430 6430 6430 6485 0.00 0.00% 2020/06/19 زمن 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 12250 12250 12335 0.00 0.00% 2020/06/19 زمن 5:30
Hanwha ARIRANG Smart Beta Value 7185 7185 7155 7205 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Quality 7870 7870 7835 7890 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 7385 7365 7400 0.00 0.00% 2020/05/20 زمن 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 9320 9245 9320 0.00 0.00% 2020/05/20 زمن 11:01
Hanwha Arirang KRX300 Industrials 8715 8715 8640 8715 0.00 0.00% 2020/05/20 زمن 7:00
Hanwha Arirang KRX300 Financials 7245 7245 7245 7245 0.00 0.00% 2020/05/20 زمن 5:30
KB KBSTAR Holding Company 6210 6210 6145 6235 0.00 0.00% 2020/04/23 زمن 11:30
KB KSTAR Japan Leverage (H) 16800 16800 16800 16800 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 6705 6705 6705 0.00 0.00% 2020/02/04 زمن 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 8785 8785 8785 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Value Tilt 8600 8600 8600 8600 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 8700 8700 8700 0.00 0.00% 2019/12/09 زمن 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 8445 8445 8445 0.00 0.00% 2019/12/09 زمن 11:32
MiraeAsset TIGER KRX 100 43935 43935 43935 43935 0.00 0.00% 2019/09/11 زمن 9:02
Hanwha ARIRANG Barbell Bond 116615 116615 116510 116615 0.00 0.00% 2019/06/19 زمن 6:36
Samsung KODEX Synth-US IT 21700 21700 21700 21700 0.00 0.00% 2019/06/05 زمن 17:32
Samsung KODEX Synth-US Financials 16485 16485 16485 16485 0.00 0.00% 2019/06/05 زمن 17:32
KIM KINDEX Synth Gold Futures Inv 5885 5885 5885 5885 0.00 0.00% 2019/06/05 زمن 17:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 8620 8620 8620 0.00 0.00% 2018/10/21 زمن 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 15380 15320 15515 0.00 0.00% 2018/10/17 زمن 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 16270 16200 16375 0.00 0.00% 2018/10/17 زمن 10:33
NH QV S&P500 VIX S/T Futures 51 16160 16160 16160 16305 0.00 0.00% 2018/10/17 زمن 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 16325 16135 16325 0.00 0.00% 2018/10/17 زمن 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 9300 9300 9300 0.00 0.00% 2018/10/12 زمن 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 8425 8425 8425 0.00 0.00% 2018/09/11 زمن 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 9350 9350 9350 0.00 0.00% 2018/06/28 زمن 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 9730 9730 9730 0.00 0.00% 2018/06/27 زمن 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 9305 9305 9305 0.00 0.00% 2018/06/20 زمن 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 13535 13535 13535 0.00 0.00% 2018/01/25 زمن 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 8415 8415 8415 0.00 0.00% 2018/01/25 زمن 0:00