Sweden
Sweden
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
XACT Bull
|
674.3 |
672.4 |
663.1 |
674.3 |
4.10
|
0.61%
|
2023/02/03
زمن 20:07
|
|
XACT OMXSB
|
574.7 |
575.5 |
569.8 |
576.3 |
0.80
|
0.14%
|
2023/02/03
زمن 20:07
|
|
XACT Bear 2
|
10.83 |
10.82 |
10.82 |
11.05 |
0.05
|
0.46%
|
2023/02/03
زمن 20:07
|
|
XACT Bull 2
|
1437 |
1437.8 |
1409 |
1437.8 |
8.20
|
0.57%
|
2023/02/03
زمن 20:07
|
|
XACT OMXS30
|
303.25 |
303.1 |
300.35 |
303.25 |
0.65
|
0.21%
|
2023/02/03
زمن 20:07
|
|
XACT Nordic 30
|
219.2 |
217.8 |
215.45 |
219.2 |
3.85
|
1.79%
|
2023/02/03
زمن 20:07
|
|
XACT Svenska Smabolag
|
248.8 |
247.8 |
246.45 |
249.5 |
2.15
|
0.86%
|
2023/02/03
زمن 20:07
|
|
Bitcoin Tracker One XBT
|
1115 |
1110.25 |
1083.74 |
1115 |
8.00
|
0.72%
|
2023/02/03
زمن 20:07
|
|
Ether Tracker One XBT Provider
|
161.3 |
161 |
155.8 |
161.49 |
1.41
|
0.88%
|
2023/02/03
زمن 20:07
|
|
Ether Tracker Euro XBT Provider
|
139.72 |
140.57 |
137.23 |
140.57 |
1.20
|
0.86%
|
2023/02/03
زمن 20:07
|
|
Bitcoin Tracker EUR XBT Provider
|
965 |
964.1 |
946.86 |
968.45 |
2.60
|
0.27%
|
2023/02/03
زمن 20:07
|
|
XACT Nordic High Dividend Low Volatility
|
136.88 |
136.68 |
135.38 |
136.88 |
0.88
|
0.65%
|
2023/02/03
زمن 20:07
|
|
XACT Bear
|
20.14 |
20.41 |
20.14 |
20.48 |
0.09
|
0.45%
|
2023/02/03
زمن 19:08
|
|
Bull DAX X2 AVA
|
141.47 |
141.47 |
141.47 |
141.47 |
7.68
|
5.74%
|
2023/02/03
زمن 19:08
|
|
XACT Obligation
|
97.63 |
97.93 |
97.63 |
98.04 |
0.48
|
0.49%
|
2023/02/03
زمن 18:08
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
244.95 |
245 |
244.95 |
245 |
1.95
|
0.80%
|
2023/02/03
زمن 14:36
|
|
Bear DAX X2 AVA
|
19.74 |
19.74 |
19.74 |
20.15 |
0.00
|
0.00%
|
2023/02/02
زمن 19:37
|
|
Bear DAX X4 AVA
|
0.95 |
0.95 |
0.95 |
0.95 |
0.00
|
0.00%
|
2023/02/02
زمن 18:07
|
|
Bull TESLA X2 AV
|
1303.78 |
1303.78 |
1303.78 |
1303.78 |
0.00
|
0.00%
|
2023/02/02
زمن 13:13
|
|
XACT Bear
|
21.47 |
21.47 |
21.47 |
21.47 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
XACT Bull
|
633 |
633 |
633 |
633 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
XACT OMXSB
|
553 |
553 |
553 |
553 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
XACT Bear 2
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
XACT Bull 2
|
1327 |
1327 |
1327 |
1327 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
XACT OMXS30
|
292.4 |
292.4 |
292.4 |
292.4 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
XACT Nordic 30
|
213 |
213 |
213 |
213 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Bear DAX X2 AVA
|
21.03 |
21.03 |
21.03 |
21.03 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
XACT Svenska Smabolag
|
234.35 |
234.35 |
234.35 |
234.35 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
XACT Nordic High Dividend Low Volatility
|
132.9 |
132.9 |
132.9 |
132.9 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Lyxor Green Bond DR C-EUR
|
39.91 |
39.91 |
39.91 |
39.91 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
Bitcoin Tracker One XBT
|
1066.205 |
1066.205 |
1066.205 |
970.395 |
0.00
|
0.00%
|
2023/01/28
زمن 21:06
|
|
Ether Tracker One XBT Provider
|
150.8 |
150.8 |
148 |
150.8 |
0.00
|
0.00%
|
2023/01/28
زمن 21:06
|
|
Ether Tracker Euro XBT Provider
|
133.23 |
133.23 |
131.02 |
133.23 |
0.00
|
0.00%
|
2023/01/28
زمن 21:06
|
|
Bitcoin Tracker EUR XBT Provider
|
944.11 |
944.11 |
855.11 |
944.11 |
0.00
|
0.00%
|
2023/01/28
زمن 21:06
|
|
Bear DAX X4 AVA
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2023/01/28
زمن 16:38
|
|
Bull DAX X2 AVA
|
133.79 |
133.79 |
133.79 |
133.79 |
0.00
|
0.00%
|
2023/01/28
زمن 16:38
|
|
XACT Obligation
|
96.72 |
96.72 |
96.72 |
96.72 |
0.00
|
0.00%
|
2023/01/28
زمن 16:38
|
|
BULL ESTOXX X5 A
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2023/01/28
زمن 16:38
|
|
Bull FTSE X5 AVA 1
|
80.04 |
80.04 |
80.04 |
80.04 |
0.00
|
0.00%
|
2023/01/28
زمن 16:38
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
237.65 |
237.65 |
237.65 |
237.65 |
0.00
|
0.00%
|
2023/01/28
زمن 16:37
|
|
Bull FTSE X5 AVA 1
|
80.04 |
80.04 |
80.04 |
81.54 |
0.00
|
0.00%
|
2023/01/27
زمن 20:08
|
|
Lyxor Green Bond DR C-EUR
|
513.8 |
513.8 |
513.8 |
513.8 |
0.00
|
0.00%
|
2023/01/18
زمن 18:08
|
|
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg
|
178.25 |
178.25 |
177.5 |
178.25 |
0.00
|
0.00%
|
2023/01/12
زمن 18:08
|
|
BULL ESTOXX X5 A
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2023/01/12
زمن 14:08
|
|
Bull DAX X5 AVA
|
5.89 |
5.89 |
5.89 |
5.89 |
0.00
|
0.00%
|
2023/01/04
زمن 10:05
|
|
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg
|
175.9 |
175.9 |
175.9 |
175.9 |
0.00
|
0.00%
|
2023/01/04
زمن 10:05
|
|
Bull DAX X5 AVA
|
5.89 |
5.89 |
5.85 |
5.89 |
0.00
|
0.00%
|
2022/12/23
زمن 20:06
|
|
Bear DAX X5 AVA
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2022/10/04
زمن 13:20
|
|
Bull TESLA X2 AV
|
4340.04 |
4340.04 |
4340.04 |
4340.04 |
0.00
|
0.00%
|
2022/10/04
زمن 13:20
|
|
Bear DAX X5 AVA
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2022/07/26
زمن 19:44
|
|