Sweden
Sweden
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
XACT Bull
|
836 |
836 |
836 |
837.5 |
5.00
|
0.60%
|
2025/02/10
زمن 14:01
|
|
XACT OMXSB
|
676 |
676.3 |
676 |
676.7 |
2.00
|
0.30%
|
2025/02/10
زمن 14:01
|
|
XACT Bull 2
|
1848.8 |
1847 |
1847 |
1852 |
13.40
|
0.73%
|
2025/02/10
زمن 14:01
|
|
XACT OMXS30
|
384.1 |
383.5 |
383.5 |
384.45 |
1.40
|
0.37%
|
2025/02/10
زمن 14:01
|
|
XACT Nordic 30
|
270.5 |
270.15 |
270.15 |
271.05 |
0.30
|
0.11%
|
2025/02/10
زمن 14:01
|
|
XACT Obligation
|
103.89 |
103.89 |
103.89 |
103.89 |
0.11
|
0.11%
|
2025/02/10
زمن 14:01
|
|
Bitcoin Tracker One XBT
|
5050.26 |
5066.68 |
5050.26 |
5066.68 |
32.12
|
0.64%
|
2025/02/10
زمن 14:01
|
|
Ether Tracker Euro XBT Provider
|
232.32 |
233.02 |
232.11 |
233.02 |
6.98
|
3.00%
|
2025/02/10
زمن 14:01
|
|
Virtune Crypto Top 10 Index SEK
|
234.13 |
234.47 |
234.13 |
234.91 |
2.83
|
1.21%
|
2025/02/10
زمن 14:01
|
|
Bitcoin Tracker EUR XBT Provider
|
4460.97 |
4453.75 |
4453.75 |
4460.97 |
16.37
|
0.37%
|
2025/02/10
زمن 14:01
|
|
XACT Bear
|
16.17 |
16.2 |
16.15 |
16.2 |
0.11
|
0.68%
|
2025/02/10
زمن 14:01
|
|
XACT Bear 2
|
7.83 |
7.84 |
7.82 |
7.84 |
0.07
|
0.89%
|
2025/02/10
زمن 14:01
|
|
Virtune Bitcoin
|
181.08 |
181.99 |
181.07 |
181.99 |
1.12
|
0.62%
|
2025/02/10
زمن 14:01
|
|
Virtune Chainlink
|
20.1 |
20.37 |
20.1 |
20.37 |
0.48
|
2.39%
|
2025/02/10
زمن 14:01
|
|
Virtune Staked Ethereum
|
68.94 |
69.27 |
68.68 |
69.27 |
2.04
|
2.96%
|
2025/02/10
زمن 14:01
|
|
Virtune Staked Polkadot
|
5.44 |
5.55 |
5.44 |
5.55 |
0.02
|
0.37%
|
2025/02/10
زمن 14:01
|
|
Virtune Crypto Altcoin Index
|
19.87 |
20 |
19.87 |
20 |
0.19
|
0.97%
|
2025/02/10
زمن 14:01
|
|
Ether Tracker One XBT Provider
|
263.4 |
263.65 |
262.64 |
263.65 |
7.51
|
2.85%
|
2025/02/10
زمن 14:01
|
|
XACT Nordic High Dividend Low Volatility
|
146.52 |
146.36 |
146.36 |
146.72 |
0.44
|
0.30%
|
2025/02/10
زمن 14:01
|
|
Lyxor Green Bond DR C-EUR
|
559 |
559.2 |
559 |
559.2 |
2.30
|
0.41%
|
2025/02/10
زمن 13:01
|
|
XACT Svenska Smabolag
|
285.25 |
285.65 |
285.25 |
285.65 |
1.50
|
0.53%
|
2025/02/10
زمن 13:01
|
|
Virtune Arbitrum
|
0.5 |
0.5 |
0.5 |
0.5 |
0.01
|
2.04%
|
2025/02/10
زمن 12:00
|
|
Bear DAX X2 AVA
|
10.41 |
10.41 |
10.41 |
10.41 |
0.00
|
0.00%
|
2025/02/07
زمن 14:58
|
|
Bull DAX X2 AVA
|
247.85 |
247.85 |
247.85 |
247.85 |
0.00
|
0.00%
|
2025/02/06
زمن 16:54
|
|
Bull DAX X5 AVA
|
25.88 |
25.88 |
25.88 |
25.88 |
0.00
|
0.00%
|
2025/02/02
زمن 1:02
|
|
Bull FTSE X5 AVA 1
|
87.12 |
87.12 |
87.12 |
87.12 |
0.00
|
0.00%
|
2025/01/22
زمن 13:06
|
|
Bear DAX X4 AVA
|
0.323 |
0.323 |
0.323 |
0.323 |
0.00
|
0.00%
|
2024/12/19
زمن 15:05
|
|
Bull TESLA X2 AV
|
1049.23 |
1049.23 |
1049.23 |
1049.23 |
0.00
|
0.00%
|
2024/10/18
زمن 19:01
|
|
Bear DAX X5 AVA
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:38
|
|
BULL ESTOXX X5 A
|
12.42 |
12.42 |
12.42 |
12.42 |
0.00
|
0.00%
|
2024/08/12
زمن 14:38
|
|