Sweden
Sweden
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
XACT Bear
|
11.69 |
11.69 |
11.69 |
11.7 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
XACT Bull
|
1083 |
1083 |
1083 |
1085.6 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
XACT OMXSB
|
759.5 |
759.5 |
757.1 |
759.5 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Virtune XRP
|
12.7 |
12.7 |
12.31 |
12.7 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
XACT Bear 2
|
4.92 |
4.92 |
4.92 |
4.94 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
XACT Bull 2
|
2567 |
2567 |
2557.5 |
2567 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
XACT OMXS30
|
462.75 |
462.75 |
461.55 |
462.75 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
XACT Nordic 30
|
277.5 |
277.5 |
277.3 |
277.5 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Virtune Bitcoin
|
113.59 |
113.59 |
113.02 |
113.59 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
XACT Obligation
|
106.28 |
106.28 |
106.2 |
106.28 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Virtune Arbitrum
|
0.11 |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Virtune Chainlink
|
8.18 |
8.18 |
8.15 |
8.18 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Bitwise Core Bitcoin
|
68.36 |
68.36 |
67.8 |
68.36 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
XACT Svenska Smabolag
|
277.45 |
277.45 |
274.8 |
277.45 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Bitcoin Tracker One XBT
|
3000 |
3000 |
2983.06 |
3000 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Virtune - Bitcoin Prime
|
67.94 |
67.94 |
67.75 |
67.94 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Virtune Staked Ethereum
|
50.73 |
50.73 |
50.73 |
50.81 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Virtune Staked Polkadot
|
1.23 |
1.23 |
1.13 |
1.23 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Virtune Crypto Altcoin Index
|
8.07 |
8.07 |
8 |
8.07 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Virtune Coinbase 50 Index ETP
|
13.27 |
13.27 |
13.26 |
13.27 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Xtrackers NASDAQ 100 UCITS 1C
|
558.7 |
558.7 |
552.6 |
558.7 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Ether Tracker One XBT Provider
|
177 |
177 |
177 |
177.6 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Virtune Staked Solana (VIRSOL)
|
8.24 |
8.24 |
8.02 |
8.24 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Ether Tracker Euro XBT Provider
|
164.3 |
164.3 |
164.3 |
164.7 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Virtune Crypto Top 10 Index SEK
|
137.68 |
137.68 |
137.68 |
138.09 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
3681.5 |
3681.5 |
3666 |
3681.5 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Bitcoin Tracker EUR XBT Provider
|
2779.31 |
2779.31 |
2757.73 |
2779.31 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Xtrackers S&P 500 UCITS 4C - USD
|
124.5 |
124.5 |
123.98 |
124.5 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
db x-trackers MSCI Wd Health Care
|
522.1 |
522.1 |
522.1 |
522.5 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
793.9 |
793.9 |
789.6 |
793.9 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Xtrackers MSCI World Small Cap UCITS 1C
|
290.9 |
290.9 |
290.9 |
290.9 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
XACT Nordic High Dividend Low Volatility
|
169.68 |
169.68 |
169.4 |
169.68 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Xtrackers MSCI World ex USA UCITS 1C USD
|
404.95 |
404.95 |
404.95 |
405 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Xtrackers Harvest MSCI China Tech 100 UCITS 1C
|
341 |
341 |
333.55 |
341 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
FundLogic Alternatives plc - Montrose Global Lever
|
112.3 |
112.3 |
111.8 |
112.3 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
FundLogic Alternatives plc - Montrose Global Month
|
91.8 |
91.8 |
91.62 |
91.8 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
1743 |
1743 |
1709.4 |
1743 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Xtrackers Europe Defence Technologies UCITS 1C EUR
|
338 |
338 |
338 |
342.15 |
0.00
|
0.00%
|
2026/04/16
زمن 18:46
|
|
|
Bitwise Ethereum Staking
|
44.26 |
44.26 |
44.26 |
44.26 |
0.00
|
0.00%
|
2026/04/16
زمن 6:46
|
|
|
Bitwise Diaman Bitcoin & Gold
|
125.7 |
125.7 |
125.7 |
125.7 |
0.00
|
0.00%
|
2026/04/16
زمن 6:46
|
|
|
Xtrackers MSCI Nordic UCITS 1C
|
107.96 |
107.96 |
107.96 |
107.96 |
0.00
|
0.00%
|
2026/04/16
زمن 6:46
|
|
|
Bitwise Physical Ethereum
|
188.1 |
188.1 |
188.1 |
188.1 |
0.00
|
0.00%
|
2026/04/14
زمن 15:46
|
|
|
Lyxor Green Bond DR C-EUR
|
519.6 |
519.6 |
519.6 |
519.6 |
0.00
|
0.00%
|
2026/04/14
زمن 15:46
|
|
|
Bitwise MSCI Digital Assets Select 20
|
818.4 |
818.4 |
818.4 |
818.4 |
0.00
|
0.00%
|
2026/04/14
زمن 15:46
|
|
|
Bear DAX X2 AVA
|
7.77 |
7.77 |
7.77 |
7.77 |
0.00
|
0.00%
|
2026/04/12
زمن 11:46
|
|
|
Bull DAX X5 AVA
|
21.7 |
21.7 |
21.7 |
21.7 |
0.00
|
0.00%
|
2026/04/12
زمن 11:46
|
|
|
Bull FTSE X5 AVA 1
|
169.67 |
169.67 |
169.67 |
169.67 |
0.00
|
0.00%
|
2026/04/12
زمن 11:46
|
|
|
Bull DAX X2 AVA
|
262.6 |
262.6 |
262.6 |
262.6 |
0.00
|
0.00%
|
2026/04/10
زمن 10:46
|
|
|
Bear DAX X4 AVA
|
0.128 |
0.128 |
0.128 |
0.128 |
0.00
|
0.00%
|
2026/04/08
زمن 19:47
|
|
|
Bull TESLA X2 AV
|
1163.86 |
1163.86 |
1163.86 |
1163.86 |
0.00
|
0.00%
|
2025/08/05
زمن 19:13
|
|
|
FundLogic Alternatives plc - Montrose Global Lever
|
88.21 |
88.21 |
88.21 |
88.21 |
0.00
|
0.00%
|
2025/04/16
زمن 0:22
|
|
|
FundLogic Alternatives plc - Montrose Global Month
|
91.23 |
91.23 |
90.53 |
91.23 |
0.00
|
0.00%
|
2025/03/06
زمن 18:19
|
|
|
Bear DAX X5 AVA
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2024/08/12
زمن 14:38
|
|
|
BULL ESTOXX X5 A
|
12.42 |
12.42 |
12.42 |
12.42 |
0.00
|
0.00%
|
2024/08/12
زمن 14:38
|
|
