Sweden
Sweden
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
XACT Bear
|
28.47 |
28.47 |
27.99 |
28.57 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
XACT Bull
|
502.5 |
502.5 |
499.15 |
510 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
XACT OMXSB
|
479.95 |
479.95 |
476.2 |
485 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
XACT Bear 2
|
17.35 |
17.35 |
17 |
17.4 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
XACT Bull 2
|
982 |
982 |
1002.4 |
999.5 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
Bull DAX X2 AVA
|
95.07 |
95.07 |
94.45 |
95.07 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
XACT Obligation
|
96.88 |
96.88 |
96.34 |
97.13 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
XACT Svenska Smabolag
|
212.9 |
212.9 |
209.35 |
214.25 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
Bitcoin Tracker One XBT
|
894.24 |
894.24 |
872.5 |
903.25 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
Ether Tracker One XBT Provider
|
97.58 |
97.58 |
95.15 |
99.14 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
Ether Tracker Euro XBT Provider
|
90.13 |
90.13 |
88.23 |
91.75 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
Bitcoin Tracker EUR XBT Provider
|
824.33 |
824.33 |
804 |
834.43 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
XACT Nordic High Dividend Low Volatility
|
126.96 |
126.96 |
126 |
127.42 |
0.00
|
0.00%
|
2022/07/01
زمن 20:14
|
|
XACT OMXS30
|
249.4 |
249.4 |
248.45 |
252.1 |
0.00
|
0.00%
|
2022/07/01
زمن 19:42
|
|
BULL ESTOXX X5 A
|
4.96 |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2022/07/01
زمن 19:42
|
|
Bull FTSE X5 AVA 1
|
58.2 |
58.2 |
58.2 |
58.2 |
0.00
|
0.00%
|
2022/07/01
زمن 19:42
|
|
XACT Nordic 30
|
179.8 |
179.8 |
177.5 |
180.3 |
0.00
|
0.00%
|
2022/07/01
زمن 19:13
|
|
Bear DAX X2 AVA
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2022/07/01
زمن 13:14
|
|
Bear DAX X4 AVA
|
2.4 |
2.4 |
2.4 |
2.4 |
0.00
|
0.00%
|
2022/06/30
زمن 12:43
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
216.1 |
216.1 |
216.1 |
216.1 |
0.00
|
0.00%
|
2022/06/29
زمن 12:43
|
|
Bull DAX X5 AVA
|
5.52 |
5.52 |
5.51 |
5.52 |
0.00
|
0.00%
|
2022/06/17
زمن 16:13
|
|
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg
|
187 |
187 |
187 |
187 |
0.00
|
0.00%
|
2022/05/13
زمن 14:32
|
|
Lyxor Green Bond DR C-EUR
|
508.3 |
508.3 |
508.3 |
508.3 |
0.00
|
0.00%
|
2022/05/05
زمن 13:48
|
|
Bull TESLA X2 AV
|
5881.2 |
5881.2 |
5881.2 |
5881.2 |
0.00
|
0.00%
|
2022/04/11
زمن 14:46
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
239.65 |
239.65 |
239.65 |
239.8 |
0.00
|
0.00%
|
2022/04/04
زمن 17:16
|
|
Bear DAX X5 AVA
|
0.28 |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2022/03/11
زمن 15:40
|
|
XACT Derivative Bear
|
12.2 |
12.2 |
12.2 |
12.37 |
0.00
|
0.00%
|
2021/11/10
زمن 19:08
|
|
XACT Derivative Bull
|
287.5 |
287.5 |
284.1 |
290 |
0.00
|
0.00%
|
2021/11/10
زمن 19:08
|
|