Sweden
Sweden
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
XACT Bear
|
28.96 |
28.86 |
28.86 |
28.96 |
0.16
|
0.56%
|
2021/03/04
زمن 13:31
|
|
XACT Bull
|
559 |
560 |
559 |
560.1 |
3.00
|
0.54%
|
2021/03/04
زمن 13:31
|
|
XACT Bear 2
|
18.18 |
18.12 |
18.12 |
18.18 |
0.12
|
0.66%
|
2021/03/04
زمن 13:31
|
|
XACT Bull 2
|
1158.6 |
1163.8 |
1158 |
1163.8 |
7.40
|
0.64%
|
2021/03/04
زمن 13:31
|
|
XACT OMXS30
|
262.75 |
263.5 |
262.75 |
263.5 |
0.80
|
0.30%
|
2021/03/04
زمن 13:31
|
|
XACT Nordic 30
|
155.52 |
155.3 |
155.04 |
155.52 |
0.32
|
0.21%
|
2021/03/04
زمن 13:31
|
|
XACT Derivative Bull
|
206.5 |
206 |
206 |
206.5 |
0.80
|
0.39%
|
2021/03/04
زمن 13:31
|
|
Bitcoin Tracker One XBT
|
2038.7 |
2103.8 |
2038.7 |
2103.8 |
87.30
|
4.28%
|
2021/03/04
زمن 13:31
|
|
Ether Tracker Euro XBT Provider
|
124.68 |
128.8 |
124.68 |
129.36 |
5.32
|
4.27%
|
2021/03/04
زمن 13:31
|
|
Bitcoin Tracker EUR XBT Provider
|
1981.19 |
2043.6 |
1981.19 |
2044.49 |
93.81
|
4.74%
|
2021/03/04
زمن 13:31
|
|
XACT Nordic High Dividend Low Volatility
|
124.86 |
125.08 |
124.86 |
125.2 |
0.32
|
0.26%
|
2021/03/04
زمن 13:31
|
|
XACT OMXSB
|
563.7 |
564.1 |
563.7 |
564.1 |
0.60
|
0.11%
|
2021/03/04
زمن 13:02
|
|
Bull DAX X2 AVA
|
115.5 |
115.2 |
114.6 |
115.6 |
0.34
|
0.29%
|
2021/03/04
زمن 13:02
|
|
XACT Derivative Bear
|
18.23 |
18.2 |
18.2 |
18.23 |
0.02
|
0.11%
|
2021/03/04
زمن 12:31
|
|
Bear DAX X2 AVA
|
28.2 |
28.35 |
28.2 |
28.35 |
0.08
|
0.28%
|
2021/03/04
زمن 12:02
|
|
Bull FTSE X5 AVA 1
|
46.98 |
46.98 |
46.98 |
48.23 |
0.00
|
0.00%
|
2021/03/03
زمن 18:02
|
|
BULL ESTOXX X5 A
|
10.16 |
10.16 |
10.16 |
10.16 |
0.00
|
0.00%
|
2021/02/26
زمن 20:02
|
|
Bull TESLA X2 AV
|
3730.4 |
3730.4 |
3414.98 |
3730.4 |
0.00
|
0.00%
|
2021/02/26
زمن 18:31
|
|
Bull DAX X5 AVA
|
13 |
13 |
13 |
13 |
0.00
|
0.00%
|
2021/02/16
زمن 21:02
|
|
Bear DAX X4 AVA
|
2.82 |
2.82 |
2.82 |
2.82 |
0.00
|
0.00%
|
2021/02/05
زمن 14:31
|
|
Bear DAX X5 AVA
|
0.72 |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2020/12/09
زمن 12:33
|
|
Ether Tracker Euro XBT Provider
|
48.04 |
48.04 |
48.04 |
48.04 |
0.00
|
0.00%
|
2020/12/03
زمن 12:32
|
|
Bull DAX X10 AVA 3
|
0.06 |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2020/04/20
زمن 14:01
|
|
Bear FTSE X10 AVA 1
|
0.58 |
0.58 |
0.58 |
0.58 |
0.00
|
0.00%
|
2020/03/17
زمن 14:30
|
|
Bull DAX X10 N1
|
0.62 |
0.62 |
0.62 |
1.99 |
0.00
|
0.00%
|
2020/03/12
زمن 18:01
|
|
Bull DAX X15 AVA 5
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/03/09
زمن 18:01
|
|
Bull DAX X12 N
|
0.3 |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2020/03/09
زمن 11:30
|
|
Bull DAX X10 AVA 2
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/03/09
زمن 11:30
|
|
Bull DAX X15 AVA 6
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2020/02/28
زمن 11:31
|
|
Bull DAX X15 N2
|
2.47 |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2020/02/21
زمن 16:31
|
|
Bull DAX X15 N1
|
8.9 |
8.9 |
8.9 |
8.9 |
0.00
|
0.00%
|
2020/02/05
زمن 18:46
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
614.9 |
614.9 |
614.9 |
614.9 |
0.00
|
0.00%
|
2020/02/05
زمن 9:02
|
|
db x-trackers Nifty 50
|
1579.5 |
1579.5 |
1579.5 |
1579.5 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers FTSE China 50 UCITS DR
|
358.45 |
358.45 |
358.45 |
358.45 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
431.45 |
431.45 |
431.45 |
431.45 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
510.1 |
510.1 |
510.1 |
510.1 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
236 |
236 |
236 |
236 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers DAX UCITS DR
|
1352 |
1352 |
1352 |
1352 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers S&P 500 UCITS 1C
|
579 |
579 |
579 |
579 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers MSCI USA UCITS 1C
|
864.5 |
864.5 |
864.5 |
864.5 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers MSCI World UCITS 1C
|
657 |
657 |
657 |
657 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers MSCI Europe UCITS DR
|
679.5 |
679.5 |
679.5 |
679.5 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
577.6 |
577.6 |
577.6 |
577.6 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
506.4 |
506.4 |
506.4 |
506.4 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
369.2 |
369.2 |
369.2 |
369.2 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
614.9 |
614.9 |
614.9 |
614.9 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
602.2 |
602.2 |
602.2 |
602.2 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers MSCI Emerging Markets UCITS
|
444.55 |
444.55 |
444.55 |
444.55 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
370.75 |
370.75 |
370.75 |
370.75 |
0.00
|
0.00%
|
2020/02/04
زمن 16:25
|
|
Bear DAX X15 AVA 3
|
0.009 |
0.009 |
0.009 |
0.009 |
0.00
|
0.00%
|
2019/11/13
زمن 0:00
|
|
Bear DAX X12 N
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2019/09/23
زمن 0:00
|
|
Bear DAX X15 N1
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/09/23
زمن 0:00
|
|
BEAR SX5E X15 N
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/09/23
زمن 0:00
|
|
Bear DAX X10 AVA
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/07/17
زمن 0:00
|
|
Bear DAX X15 AVA
|
0.01 |
0.01 |
0.01 |
0.1 |
0.00
|
0.00%
|
2019/05/05
زمن 0:00
|
|
Bear DAX X15 N2
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2019/04/26
زمن 0:00
|
|