Switzerland
Switzerland
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
UBS Gold hedged EUR
|
50.91 |
50.91 |
50.74 |
50.91 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares SLI UCITS DE
|
119.62 |
119.62 |
119.62 |
120.08 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
VanEck Junior Gold Miners
|
28.1 |
28.1 |
27.77 |
28.1 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares China Large Cap UCITS
|
86.15 |
86.15 |
85.13 |
86.63 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
VanEck Vectors Gold Miners UK
|
27.55 |
27.55 |
27.24 |
27.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
Raiffeisen Solid Gold CHF Hedged
|
4043 |
4043 |
4043 |
4043 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
SPDR MSCI Europe Utilities UCITS
|
149.02 |
149.02 |
149.02 |
149.02 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
L&G Clean Energy UCITS ETF USD Acc
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS plc MSCI ACWI SF hedged EUR A-acc
|
163.58 |
163.58 |
162.58 |
163.58 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)
|
247.9 |
247.9 |
246.7 |
247.9 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
18.04 |
18.04 |
18.04 |
18.04 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
92.46 |
92.46 |
92 |
92.46 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
7.99 |
7.99 |
7.99 |
7.99 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture
|
168.44 |
168.44 |
168.44 |
170.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre
|
13.36 |
13.36 |
13.36 |
13.39 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares SMI
|
115.5 |
115.5 |
115.38 |
115.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares SLI CHF
|
184.74 |
184.74 |
184.74 |
185.54 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
ZKB Gold AA CHF
|
509.4 |
509.4 |
505.3 |
509.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares SMIM CHF
|
295.6 |
295.6 |
295.6 |
299.85 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
21Shares Ethereum
|
21.11 |
21.11 |
20.85 |
21.11 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
21Shares Bitcoin ETP
|
8.38 |
8.38 |
8.29 |
8.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
HSBC MSCI China UCITS
|
6.65 |
6.65 |
6.59 |
6.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
21Shares Short Bitcoin
|
1.38 |
1.38 |
1.38 |
1.4 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
Amun Crypto Basket Index
|
7.67 |
7.67 |
7.67 |
7.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares Nasdaq 100 UCITS
|
762.3 |
762.3 |
755.1 |
762.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares Core S&P 500 UCITS
|
436.55 |
436.55 |
433.9 |
436.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares S&P 500 CHF Hedged
|
70.78 |
70.78 |
70.46 |
70.78 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares Swiss Dividend CHF
|
147.4 |
147.4 |
147.14 |
147.94 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
x-trackers Swiss Large DR 1D
|
116.36 |
116.36 |
116.36 |
116.82 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
329.15 |
329.15 |
326.2 |
329.15 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares Core MSCI World UCITS
|
78.84 |
78.84 |
78.54 |
78.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares S&P 500 USD Info Tech
|
18.72 |
18.72 |
18.59 |
18.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares Global Clean Energy UCITS
|
13.5 |
13.5 |
13.28 |
13.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
Sygnum Platform Winners Index ETP
|
9.91 |
9.91 |
10 |
9.97 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
135.84 |
135.84 |
135.84 |
135.96 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
Vanguard FTSE All-World High Div Yld
|
55.72 |
55.72 |
55.38 |
55.72 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares Core GBP Corporate Bond UCITS
|
131.87 |
131.87 |
131.69 |
132.19 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares European Property Yield UCITS
|
32.2 |
32.2 |
32.09 |
32.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS plc MSCI ACWI SF hedged CHF A-acc
|
157 |
157 |
156.22 |
157 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
Vanguard FTSE All-World UCITS USD Inc
|
101.28 |
101.28 |
100.98 |
101.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
147.86 |
147.86 |
147.5 |
148.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares Core Corp Bond UCITS CHF Hdg Acc
|
4.59 |
4.59 |
4.58 |
4.59 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares MSCI Emerging Markets Asia UCITS
|
156.74 |
156.74 |
156.08 |
156.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares MSCI Emerging Markets UCITS Dist
|
39.89 |
39.89 |
39.7 |
39.92 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
45.82 |
45.82 |
45.64 |
45.82 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.12 |
10.12 |
10.1 |
10.13 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares Dow Jones Industrial Average UCITS
|
388 |
388 |
387 |
388 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
30.05 |
30.05 |
29.82 |
30.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
25.2 |
25.2 |
25.18 |
25.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
124.98 |
124.98 |
124.26 |
124.98 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
42.63 |
42.63 |
42.23 |
42.66 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
35.26 |
35.26 |
35.14 |
35.26 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E
|
20.8 |
20.8 |
20.66 |
20.8 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a
|
18.62 |
18.62 |
18.62 |
18.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo
|
16.76 |
16.76 |
16.76 |
16.85 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF
|
13.74 |
13.74 |
13.69 |
13.77 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
Xtrackers Artificial Intelligence and Big Data UCI
|
78.79 |
78.79 |
77.94 |
78.79 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI
|
14.12 |
14.12 |
14.1 |
14.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
iShares MSCI EM Consumer Growth
|
30.56 |
30.56 |
30.44 |
30.56 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
UBS Gold USD
|
57.88 |
57.88 |
57.55 |
58.01 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
ZKB Gold AA USD
|
1694.8 |
1694.8 |
1688 |
1696 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
21Shares Polygon
|
11.11 |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares Gold USD
|
172.74 |
172.74 |
171.98 |
172.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS MSCI UK A-acc
|
26.95 |
26.95 |
26.95 |
27.07 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS SLI CHF A-dis
|
182.74 |
182.74 |
182.74 |
184.04 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
ZKB Silver AA CHF
|
56.66 |
56.66 |
56 |
56.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
SPDR S&P 500 UCITS
|
399 |
399 |
399 |
399.05 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS SMIM CHF A-dis
|
289.5 |
289.5 |
289.5 |
292.5 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
ZKB Platinum AA CHF
|
269.2 |
269.2 |
268 |
271.2 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares Core SPI CHF
|
138.14 |
138.14 |
138.14 |
138.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
HSBC MSCI World UCITS
|
28.15 |
28.15 |
28.14 |
28.21 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS SPI Mid CHF A-dis
|
114.8 |
114.8 |
114.8 |
115.82 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
Amundi MSCI World UCITS
|
421.9 |
421.9 |
421.9 |
421.9 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares $ Corp Bond USD
|
108.14 |
108.14 |
107.61 |
108.24 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
Invesco Physical Gold ETC
|
173.32 |
173.32 |
173.32 |
173.32 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
Lyxor Green Bond DR C-EUR
|
47.5 |
47.5 |
47.5 |
47.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
Lyxor UCITS S&P 500 D-USD
|
43.31 |
43.31 |
43.08 |
43.31 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS MSCI Canada UCITS USD
|
27.84 |
27.84 |
27.84 |
27.84 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares Global Water UCITS
|
59.28 |
59.28 |
59.23 |
59.49 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares S&P 500 UCITS Dist
|
42.16 |
42.16 |
42.04 |
42.19 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
L&G Hydrogen Economy UCITS
|
6.02 |
6.02 |
5.99 |
6.06 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
db x-trackers MSCI EMU DR 3C
|
17.34 |
17.34 |
17.31 |
17.34 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares $ TIPS UCITS ETF USD
|
240.04 |
240.04 |
239.88 |
241.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS CH SXI Real Estate A-dis
|
33.8 |
33.8 |
33.73 |
33.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares Ageing Population Acc
|
6.77 |
6.77 |
6.76 |
6.78 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS plc CMCI Composite SF CHF
|
78.53 |
78.53 |
78.53 |
79.25 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS plc CMCI Composite SF USD
|
101.16 |
101.16 |
100.62 |
101.46 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS SXI Real Estate A-dis CHF
|
9.18 |
9.18 |
9.14 |
9.19 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
90.39 |
90.39 |
90.1 |
90.39 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares Core CHF Corp Bond CHF
|
92.16 |
92.16 |
92.1 |
92.47 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
Lyxor Daily Double Short SMI C
|
2.77 |
2.77 |
2.75 |
2.77 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
119.82 |
119.82 |
119.22 |
119.82 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares MSCI EMU Small Cap UCITS
|
246.3 |
246.3 |
246.05 |
246.6 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares S&P 500 EUR Hedged UCITS
|
91.29 |
91.29 |
90.98 |
91.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
Lyxor MSCI World Financials TR C
|
225.4 |
225.4 |
220.4 |
225.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS MSCI Switzerland 20/35 A-dis
|
21.21 |
21.21 |
21.21 |
21.3 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares MSCI World CHF Hedged CHF
|
60.33 |
60.33 |
60.14 |
60.33 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
CoinShares Physical Ethereum (ETH)
|
55.45 |
55.45 |
55.45 |
55.46 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares MSCI EM Minimum Volatility
|
29.32 |
29.32 |
29.29 |
29.32 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares USD Treasury Bond 20+Yr DE
|
4.26 |
4.26 |
4.26 |
4.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
50.46 |
50.46 |
50.37 |
50.53 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
db x-trackers FTSE China 50 UCITS DR
|
29.02 |
29.02 |
29.02 |
29.23 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
SPDR S&P U.S. Technology Select Sector
|
76.85 |
76.85 |
76.47 |
77.01 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS Bloomberg Barclays TIPS 1-10 A-acc
|
14.61 |
14.61 |
14.59 |
14.65 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares Emerging Markets Dividend UCITS
|
13.58 |
13.58 |
13.5 |
13.58 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.82 |
4.82 |
4.79 |
4.82 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares Swiss Domestic Govt Bond 1-3 CHF
|
66.16 |
66.16 |
66.16 |
66.26 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
129.48 |
129.48 |
129.46 |
129.78 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS Irl plc MSCI Australia hedged USD A-acc
|
19.7 |
19.7 |
19.7 |
19.7 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
53.55 |
53.55 |
53.23 |
53.55 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
|
5.26 |
5.26 |
5.26 |
5.27 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares € Corp Bond ESG UCITS CHF Hedged (Acc)
|
4.57 |
4.57 |
4.56 |
4.57 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF
|
150.16 |
150.16 |
150.16 |
150.24 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
36.29 |
36.29 |
36.02 |
36.29 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.73 |
11.73 |
11.7 |
11.73 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
23.11 |
23.11 |
23.05 |
23.12 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
142.2 |
142.2 |
141.82 |
142.38 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
153.1 |
153.1 |
153.04 |
153.94 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
159.58 |
159.58 |
158.7 |
159.58 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged
|
4.19 |
4.19 |
4.19 |
4.21 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
iShares MSCI World Information Technology Sector U
|
8.21 |
8.21 |
8.18 |
8.23 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas
|
101.19 |
101.19 |
101.14 |
101.31 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
94.49 |
94.49 |
94.49 |
94.69 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
15.54 |
15.54 |
15.54 |
15.67 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
9.84 |
9.84 |
9.84 |
9.85 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR
|
14.87 |
14.87 |
14.84 |
14.87 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD
|
17.06 |
17.06 |
16.97 |
17.06 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
VanEck Vectors Rare Earth and Strategic Metals UCI
|
18.36 |
18.36 |
18.36 |
18.36 |
0.00
|
0.00%
|
2022/08/12
زمن 20:14
|
|
UBS Gold USD
|
54.53 |
54.53 |
54.53 |
54.56 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
UBS SMI CHF A-dis
|
114.72 |
114.72 |
114.54 |
115.06 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
UBS SPI CHF A-dis
|
75.3 |
75.3 |
75.22 |
75.57 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
ZKB Silver AA EUR
|
184.14 |
184.14 |
182.42 |
184.14 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
WisdomTree Bitcoin
|
5.82 |
5.82 |
5.8 |
5.84 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
UBS CMCI Oil SF USD
|
48.23 |
48.23 |
48.23 |
49.41 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
UBS Gold hedged CHF
|
70.23 |
70.23 |
69.91 |
70.23 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
Lyxor Japan TOPIX DR D
|
18906 |
18906 |
18832 |
18922 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
Lyxor Nikkei 225 UCITS
|
3131.5 |
3131.5 |
3131.5 |
3131.5 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
21Shares Bitcoin Suisse
|
11.15 |
11.15 |
11.1 |
11.15 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares Gold Hedged CHF
|
135.56 |
135.56 |
134.9 |
135.8 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
Vanguard USD Treasury Bd
|
21.89 |
21.89 |
21.89 |
21.9 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares Sust MSCI USA SRI
|
12.4 |
12.4 |
12.36 |
12.4 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
Lyxor Nasdaq-100 Ucits Dis
|
132.6 |
132.6 |
132.06 |
132.6 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
Amundi MSCI Switzerland CHF
|
393.4 |
393.4 |
393.4 |
395.6 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares EURO STOXX Mid UCITS
|
59.83 |
59.83 |
59.83 |
59.83 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares MSCI Australia UCITS
|
61.5 |
61.5 |
61.39 |
61.5 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares MSCI Japan Hedged CHF
|
63.39 |
63.39 |
63.2 |
63.39 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
Julius Baer Physical Gold GBP
|
951.7 |
951.7 |
950.5 |
951.7 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
Xtrackers II US Treasuries 1D
|
203.15 |
203.15 |
203.15 |
203.15 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
UBS MSCI Switzerland A-dis CHF
|
20.38 |
20.38 |
20.3 |
20.4 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares US Property Yield UCITS
|
31.7 |
31.7 |
31.7 |
31.78 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares S&P Gold Producers UCITS
|
10.96 |
10.96 |
10.9 |
10.96 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
SPDR MSCI Europe Small Cap UCITS
|
273.5 |
273.5 |
273.5 |
275.4 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares Core EURO STOXX 50 ETF EUR
|
131.22 |
131.22 |
130.56 |
131.46 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
SPDR S&P U.S. Energy Select Sector
|
27.64 |
27.64 |
27.62 |
27.64 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares Global Infrastructure UCITS
|
34.08 |
34.08 |
33.98 |
34.11 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
165.04 |
165.04 |
165.04 |
165.86 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares Global Government Bond UCITS
|
90.96 |
90.96 |
90.96 |
91.05 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
UBS Barclays US Liquid Corp hedged GBP
|
14.57 |
14.57 |
14.57 |
14.62 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares MSCI USA ESG Screened UCITS Acc
|
8.23 |
8.23 |
8.2 |
8.23 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
SPDR S&P U.S. Health Care Select Sector
|
39.06 |
39.06 |
39.06 |
39.06 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares Swiss Domestic Govt Bond 3-7 CHF
|
77.82 |
77.82 |
77.73 |
77.82 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
134.56 |
134.56 |
134.56 |
134.96 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
Amundi ETF MSCI Emerging Markets UCITS USD
|
4.82 |
4.82 |
4.79 |
4.82 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
8.43 |
8.43 |
8.42 |
8.47 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares Global Corp Bond UCITS CHF Hdg Acc
|
4.76 |
4.76 |
4.75 |
4.76 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares US Medical Devices UCITS USD (Acc)
|
5.65 |
5.65 |
5.63 |
5.65 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
76.99 |
76.99 |
76.78 |
77 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares Developed Markets Property Yield UCITS
|
25.95 |
25.95 |
25.92 |
25.95 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares Global High Yield Corp Bond CHF Hedged
|
77.04 |
77.04 |
76.48 |
77.04 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
db x-trackers II Global Sovereign 4C hedged CHF
|
164.9 |
164.9 |
164.56 |
164.91 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
122.9 |
122.9 |
122.88 |
122.9 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
24.09 |
24.09 |
24.02 |
24.09 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
111.36 |
111.36 |
111.36 |
111.36 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
41 |
41 |
40.96 |
41 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di
|
4.08 |
4.08 |
4.06 |
4.08 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares Emerging Markets Local Government Bond UCI
|
41.14 |
41.14 |
40.95 |
41.14 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (
|
4.75 |
4.75 |
4.75 |
4.75 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
52.51 |
52.51 |
52.51 |
52.65 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
23.46 |
23.46 |
23.46 |
23.48 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
16.3 |
16.3 |
16.28 |
16.3 |
0.00
|
0.00%
|
2022/08/12
زمن 19:43
|
|
SPDR MSCI Japan
|
6340 |
6340 |
6340 |
6356 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
ZKB Gold AAH CHF
|
439.6 |
439.6 |
437.65 |
440 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
21Shares Polkadot
|
4.95 |
4.95 |
4.84 |
4.95 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Source MSCI Europe
|
273.8 |
273.8 |
273.8 |
273.8 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
UBS MSCI EMU A-acc
|
23.57 |
23.57 |
23.5 |
23.63 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
SSgA SPDR MSCI ACWI
|
165.66 |
165.66 |
165.58 |
166.28 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
UBS Silver USD A-dis
|
192.96 |
192.96 |
192.96 |
192.96 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Vanguard USD Corp Bd
|
46.5 |
46.5 |
46.36 |
46.5 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares MSCI ACWI UCITS
|
66.25 |
66.25 |
66.11 |
66.25 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Vanguard FTSE Japan USD
|
28.44 |
28.44 |
28.44 |
28.51 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
HSBC EURO STOXX 50 UCITS
|
39.47 |
39.47 |
39.47 |
39.47 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
SPDR MSCI World Small Cap
|
87.19 |
87.19 |
87.19 |
87.43 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares Core UK Gilts UCITS
|
11.96 |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares Gold EUR Hedged EUR
|
98.28 |
98.28 |
97.32 |
98.28 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Lyxor MSCI World (LUX) UCITS
|
74.32 |
74.32 |
74.26 |
74.32 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Xtrackers NASDAQ 100 UCITS 1C
|
28.72 |
28.72 |
28.51 |
28.72 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
db x-trackers MSCI World DR 1D
|
70.95 |
70.95 |
70.88 |
70.95 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares S&P 500 USD Financials
|
9.79 |
9.79 |
9.79 |
9.85 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Vanguard S&P 500 UCITS USD Inc
|
75.76 |
75.76 |
75.37 |
75.76 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
db x-trackers MSCI USA UCITS 1C
|
121.12 |
121.12 |
121.12 |
121.12 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares S&P 500 USD Health Care
|
10.1 |
10.1 |
10.09 |
10.1 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares MSCI USA Small Cap UCITS
|
456 |
456 |
454.15 |
457.25 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
UBS (CH) - SPI® ESG (CHF) A-acc
|
14.36 |
14.36 |
14.36 |
14.46 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
db x-trackers MSCI World UCITS 1C
|
84.68 |
84.68 |
84.56 |
84.68 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
SPDR MSCI Europe Technology UCITS
|
98.73 |
98.73 |
98.73 |
98.73 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
db x-trackers MSCI Canada UCITS 1C
|
67.91 |
67.91 |
67.91 |
67.91 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Raiffeisen Solid Gold Ounces A CHF
|
1621 |
1621 |
1611.2 |
1621 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Raiffeisen Solid Gold Ounces H CHF
|
1255.2 |
1255.2 |
1252.2 |
1258 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
SPDR Barclays Cap US Treasury Bond
|
95.55 |
95.55 |
95.55 |
95.55 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Vanguard FTSE Developed Asia Pacif
|
24.11 |
24.11 |
24.1 |
24.2 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
db x-trackers LevDAX Daily UCITS 1C
|
107.78 |
107.78 |
107.78 |
107.78 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
db x-trackers Russell 2000 UCITS GB
|
282.95 |
282.95 |
282.95 |
282.95 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
8540 |
8540 |
8540 |
8560 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
db x-trackers MSCI World Index DR 1C
|
85.86 |
85.86 |
85.86 |
86.11 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
6.71 |
6.71 |
6.7 |
6.72 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
19.92 |
19.92 |
19.62 |
19.92 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares Core Euro Corporate Bond UCITS
|
118.19 |
118.19 |
118.19 |
118.19 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Raiffeisen Solid Gold Ounces A Inc USD
|
1738.4 |
1738.4 |
1722.4 |
1738.4 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.15 |
13.15 |
13.14 |
13.15 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares Global High Yield Corp Bond Acc
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares $ High Yield Corporate Bond UCITS
|
88.87 |
88.87 |
88.87 |
88.87 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares Swiss Domestic Govt Bond 7-15 CHF
|
105.97 |
105.97 |
105.56 |
105.97 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
37.84 |
37.84 |
37.8 |
37.84 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
36.8 |
36.8 |
36.69 |
36.8 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
SPDR Barclays Capital Euro High Yield Bond
|
49.56 |
49.56 |
49.56 |
49.56 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
UBS Irl plc MSCI Australia hedged CHF A-acc
|
21.8 |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
78.96 |
78.96 |
78.96 |
79.04 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
189.16 |
189.16 |
189.09 |
189.5 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
103.53 |
103.53 |
103.49 |
103.53 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
99.46 |
99.46 |
99.46 |
99.46 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
88.92 |
88.92 |
88.47 |
88.92 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.3 |
14.3 |
14.3 |
14.54 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
88.72 |
88.72 |
88.72 |
88.72 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
5.43 |
5.43 |
5.41 |
5.43 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
iShares Global Inflation Linked Government Bond UC
|
163.56 |
163.56 |
163.56 |
164 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
101.67 |
101.67 |
101.67 |
101.67 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac
|
21.36 |
21.36 |
21.32 |
21.38 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
UBS ETF (CH) MSCI Switzerland IMI Socially Respons
|
18.05 |
18.05 |
18.05 |
18.1 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
66.81 |
66.81 |
66.81 |
66.81 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
UBS plc MSCI USA Select Factor Mix hedged to CHF A
|
19.62 |
19.62 |
19.62 |
19.62 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
50.22 |
50.22 |
50.22 |
50.22 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
Xtrackers MSCI USA Consumer Discretionary UCITS ET
|
64.55 |
64.55 |
64.55 |
64.55 |
0.00
|
0.00%
|
2022/08/12
زمن 19:13
|
|
ZKB Gold AA EUR
|
1652.2 |
1652.2 |
1640 |
1652.2 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
21Shares Cardano
|
10.51 |
10.51 |
10.44 |
10.51 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
ZKB Gold AAH EUR
|
984.5 |
984.5 |
979.9 |
984.5 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
Invesco NASDAQ Biotech
|
42.95 |
42.95 |
42.9 |
42.95 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
iShares Sust MSCI EM SRI
|
7.39 |
7.39 |
7.37 |
7.39 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
iShares MSCI Canada ETF USD
|
221.8 |
221.8 |
221.15 |
221.8 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
iShares DAX® ESG UCITS (DE)
|
4.42 |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
69.8 |
69.8 |
69.74 |
69.8 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
102.36 |
102.36 |
102.36 |
102.36 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
UBS plc MSCI USA hedged A-acc CHF
|
33.67 |
33.67 |
33.59 |
33.72 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
iShares Digital Security UCITS Acc
|
6.67 |
6.67 |
6.66 |
6.67 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
Lyxor FTSE EPRA/NAREIT Global DM D
|
19.48 |
19.48 |
19.48 |
19.48 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
UBS ETF MSCI World UCITS USD A-dis
|
264.95 |
264.95 |
264.95 |
265.25 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
db x-trackers MSCI China UCITS DR 1C
|
14.16 |
14.16 |
14.16 |
14.16 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.54 |
4.54 |
4.53 |
4.6 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
110.4 |
110.4 |
110.26 |
110.4 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.63 |
10.63 |
10.63 |
10.65 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
UBS Irl plc - Global Gender Equality UCITS A Acc
|
16.2 |
16.2 |
16.12 |
16.23 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
117.5 |
117.5 |
117.22 |
117.5 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.52 |
23.52 |
23.52 |
23.52 |
0.00
|
0.00%
|
2022/08/12
زمن 18:44
|
|
Amun Ripple
|
11.14 |
11.14 |
11.14 |
11.23 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
21Shares Solana
|
26.45 |
26.45 |
26.45 |
26.65 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
L&G Clean Water
|
13.55 |
13.55 |
13.55 |
13.6 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
ZKB Silver AA USD
|
187.8 |
187.8 |
186.42 |
187.8 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
WisdomTree Polkadot
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
21Shares Binance BNB
|
23.52 |
23.52 |
23.32 |
23.77 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
iShares MSCI Taiwan UCITS
|
69.18 |
69.18 |
69.18 |
69.18 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
Franklin FTSE Brazil UCITS
|
22.27 |
22.27 |
21.98 |
22.27 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
iShares STOXX Europe 50 UCITS
|
36.14 |
36.14 |
36.14 |
36.2 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
Vanguard FTSE Developed Europe
|
33.05 |
33.05 |
33.05 |
33.05 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
iShares MSCI Japan Hedged UCITS
|
47.11 |
47.11 |
47.01 |
47.11 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
19.12 |
19.12 |
19 |
19.12 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
WisdomTree Ethereum Cryptocurrency
|
18.62 |
18.62 |
18.58 |
18.62 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
UBS plc Bloomberg Commodity SF A-acc CHF
|
58.98 |
58.98 |
58.98 |
59.51 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
31.09 |
31.09 |
31.09 |
31.16 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
UBS Barclays US Liquid Corp 1-5 hedged CHF
|
13.16 |
13.16 |
13.16 |
13.22 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
130.04 |
130.04 |
130.04 |
130.04 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis
|
31.5 |
31.5 |
31.38 |
31.5 |
0.00
|
0.00%
|
2022/08/12
زمن 18:14
|
|
iShares S&P 500 USD Energy
|
7.28 |
7.28 |
7.28 |
7.36 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
Julius Baer Physical Gold EUR
|
1097.6 |
1097.6 |
1097.6 |
1097.6 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
UBS Barclays US Liquid Corporates
|
13.85 |
13.85 |
13.85 |
13.85 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
128.76 |
128.76 |
128.7 |
128.76 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
iShares Asia Pacific Dividend UCITS
|
22.05 |
22.05 |
22.05 |
22.11 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
iShares JP Morgan USD EM Bond UCITS
|
3.34 |
3.34 |
3.33 |
3.34 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
67.48 |
67.48 |
67.48 |
67.48 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
iShares MSCI World Quality Factor UCITS
|
49.75 |
49.75 |
49.75 |
49.8 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
iShares MSCI World SRI UCITS CHF Hedged (Dist)
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
103.02 |
103.02 |
102.94 |
103.02 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
157.46 |
157.46 |
157.46 |
157.46 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT
|
14.66 |
14.66 |
14.66 |
14.69 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
iShares Edge MSCI World Minimum Volatility UCITS C
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
UBS Irl ETF plc - MSCI ACWI Socially Responsible U
|
12.18 |
12.18 |
12.14 |
12.18 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo
|
1761 |
1761 |
1758 |
1765.2 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
ZKB Silver AAH CHF
|
42.7 |
42.7 |
42.7 |
43 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
UBS CMCI Oil SF CHF
|
43.24 |
43.24 |
43.24 |
43.85 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
ZKB Palladium AA CHF
|
627.4 |
627.4 |
627.4 |
637.8 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
db x-trackers SLI UCITS
|
180.48 |
180.48 |
180.48 |
180.74 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
UBS Palladium USD A-dis
|
213.1 |
213.1 |
213.1 |
214.9 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
iShares Nikkei 225 UCITS
|
27855 |
27855 |
27855 |
27855 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
UBS MSCI Emerging Markets
|
94.1 |
94.1 |
94.1 |
94.7 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
SSgA SPDR S&P 400 US Mid Cap
|
72.98 |
72.98 |
72.88 |
72.98 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
VanEck Global Mining UCITS A
|
26.23 |
26.23 |
26.23 |
26.52 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
iShares STOXX Europe 600 UCITS
|
43.77 |
43.77 |
43.77 |
43.99 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
UBS MSCI USA Socially Responsible
|
170.14 |
170.14 |
170.14 |
170.74 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
SPDR MSCI Europe Industrials UCITS
|
219.85 |
219.85 |
219.85 |
219.85 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.03 |
12.03 |
12.03 |
12.03 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
6041 |
6041 |
6025 |
6044 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
iShares China CNY Bond UCITS USD Dist
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
4890 |
4890 |
4890 |
4890 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
55.22 |
55.22 |
55.15 |
55.22 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
108.88 |
108.88 |
108.88 |
108.94 |
0.00
|
0.00%
|
2022/08/12
زمن 17:16
|
|
21Shares Avalanche ETP
|
5.65 |
5.65 |
5.65 |
5.65 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
Lyxor MSCI World (LUX) UCITS
|
78.66 |
78.66 |
78.66 |
78.66 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
Julius Baer Physical Palladium USD
|
2067 |
2067 |
2067 |
2067 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
iShares Listed Private Equity UCITS
|
26.73 |
26.73 |
26.73 |
26.73 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
34.77 |
34.77 |
34.77 |
34.8 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
iShares STOXX Europe 600 Banks UCITS
|
13.15 |
13.15 |
13.15 |
13.16 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
5897 |
5897 |
5885 |
5906 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped
|
9.25 |
9.25 |
9.25 |
9.25 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
iShares Global Aggregate Bond UCITS CHF Hedged Ac
|
4.8 |
4.8 |
4.78 |
4.8 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc
|
6.24 |
6.24 |
6.23 |
6.24 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
6.22 |
6.22 |
6.22 |
6.27 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
28.89 |
28.89 |
28.89 |
28.89 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
70.78 |
70.78 |
70.78 |
70.78 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
UBS (Irl) Fund Solutions plc € US Equity Defensive
|
132.48 |
132.48 |
132.48 |
132.48 |
0.00
|
0.00%
|
2022/08/12
زمن 16:44
|
|
Source MSCI World UCITS
|
84.18 |
84.18 |
84.18 |
84.18 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
SPDR MSCI World Technology
|
104 |
104 |
104 |
104 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
Bloomberg Commodity Index SF UCITS
|
73.25 |
73.25 |
73.25 |
73.37 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
Lyxor UCITS MSCI World Health Care TR C-USD
|
461.9 |
461.9 |
461.9 |
462.8 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
42.66 |
42.66 |
42.66 |
42.66 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
iShares MSCI Europe UCITS Acc
|
61.98 |
61.98 |
61.98 |
62.21 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
db x-trackers MSCI Europe UCITS
|
13.21 |
13.21 |
13.21 |
13.21 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
VanEck Vectors Semiconductor UCITS
|
21.2 |
21.2 |
21.2 |
21.23 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
Source Materials S&P US Select Sector
|
459 |
459 |
459 |
459 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
76.9 |
76.9 |
76.9 |
77.57 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
52.58 |
52.58 |
52.58 |
52.58 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2022/08/12
زمن 16:16
|
|
21Shares Tezos
|
10.48 |
10.48 |
10.48 |
10.48 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
ZKB Silver AAH EUR
|
112.4 |
112.4 |
112.4 |
112.4 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
Julius Baer Gold USD AX
|
1693.2 |
1693.2 |
1693.2 |
1693.2 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
iShares FTSE 100 UCITS Acc
|
133.56 |
133.56 |
133.54 |
133.56 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
iShares MSCI Korea UCITS Dist
|
42.8 |
42.8 |
42.8 |
42.8 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
db x-trackers MSCI Nordic DR 1D
|
43.95 |
43.95 |
43.95 |
43.95 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
Source Euro Stoxx 50 TR A UCITS
|
88.53 |
88.53 |
88.53 |
88.53 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
iShares EURO STOXX 50 UCITS Dist
|
37.2 |
37.2 |
37.2 |
37.2 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
iShares MSCI Europe Value Factor
|
7.08 |
7.08 |
7.08 |
7.08 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS
|
20.8 |
20.8 |
20.8 |
20.8 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
Invesco Technology S&P US Select Sector
|
364 |
364 |
364 |
364.4 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
db x-trackers II iBoxx Global Hedged CHF
|
106.4 |
106.4 |
106.4 |
106.4 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
iShares Emerging Asia Local Government Bond UCITS
|
80.95 |
80.95 |
80.95 |
80.95 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
UBS Global Gender Equality UCITS Hedged A Acc CHF
|
15.81 |
15.81 |
15.78 |
15.81 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS - Da
|
117.76 |
117.76 |
117.76 |
117.76 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
Raiffeisen Solid Gold Responsibly Sourced & Tracea
|
517.2 |
517.2 |
517.2 |
517.2 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a
|
24.46 |
24.46 |
24.46 |
24.46 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
UBS Irl plc MSCI UK IMI Socially Responsible hedge
|
10.02 |
10.02 |
10.02 |
9.91 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
51.4 |
51.4 |
51.4 |
51.4 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons
|
18.33 |
18.33 |
18.12 |
18.33 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
Julius Baer Silver CHF A
|
13.9 |
13.9 |
13.9 |
13.9 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
Lyxor MSCI India UCITS SG
|
25.57 |
25.57 |
25.57 |
25.57 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
MSCI Japan UCITS(JPY)A-acc
|
2505.5 |
2505.5 |
2503.5 |
2505.5 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
iShares MSCI Europe Quality DE
|
8.78 |
8.78 |
8.78 |
8.81 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
iShares S&P SmallCap 600 UCITS
|
84.43 |
84.43 |
84.43 |
84.43 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
43.55 |
43.55 |
43.55 |
43.55 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
58.38 |
58.38 |
58.24 |
58.38 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
VanEck Vectors Morningstar US Wide Moat
|
46.57 |
46.57 |
46.49 |
46.57 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
Invesco US Treasury Bond UCITS GBP Hdg Dist
|
36.79 |
36.79 |
36.79 |
36.79 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
UBS - MSCI World Socially Responsible UCITS
|
24.31 |
24.31 |
24.31 |
24.31 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
UBS Global Gender Equality UCITS Hedged A Acc USD
|
19.32 |
19.32 |
19.32 |
19.32 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
14.51 |
14.51 |
14.5 |
14.51 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.76 |
5.76 |
5.76 |
5.77 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
UBS (Irl) plc - Global Gender Equality UCITS Hedge
|
17.54 |
17.54 |
17.54 |
17.54 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
18.65 |
18.65 |
18.65 |
18.65 |
0.00
|
0.00%
|
2022/08/12
زمن 15:45
|
|
UBS MSCI Emerging Markets
|
99.9 |
99.9 |
100.22 |
99.9 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
HSBC MSCI Mexico Capped UCITS
|
36.09 |
36.09 |
36.09 |
36.15 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
iShares MSCI Mexico Capped USD
|
122.82 |
122.82 |
122.82 |
122.82 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
iShares EUR Corp Bond SRI UCITS
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
Lyxor New Energy UCITS ETF Dist
|
44.16 |
44.16 |
44.15 |
44.16 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
UBS ETF MSCI World UCITS USD A-dis
|
281.75 |
281.75 |
280.85 |
281.75 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
JB Precious Metals Physical Gold USD
|
1684.2 |
1684.2 |
1684.2 |
1687.2 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
43.37 |
43.37 |
43.37 |
43.4 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
98.98 |
98.98 |
98.98 |
98.98 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
64.5 |
64.5 |
64.5 |
64.75 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
UBS MSCI Japan Socially Responsible hedged A-dis
|
21.79 |
21.79 |
21.75 |
21.79 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF
|
12.52 |
12.52 |
12.52 |
12.52 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
171.18 |
171.18 |
171.18 |
171.18 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
6.82 |
6.82 |
6.82 |
6.85 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
UBS (Irl) plc - MSCI United Kingdom IMI Socially R
|
18.64 |
18.64 |
18.64 |
18.64 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se
|
15.17 |
15.17 |
15.17 |
15.17 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
13.36 |
13.36 |
13.36 |
13.42 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
UBS plc S&P 500 SF A-acc
|
79.21 |
79.21 |
78.96 |
79.21 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
iShares UK Dividend UCITS
|
8.51 |
8.51 |
8.51 |
8.51 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
Lyxor UCITS World Water D-EUR
|
55.81 |
55.81 |
55.81 |
55.81 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
SPDR MSCI Europe Energy UCITS
|
166.98 |
166.98 |
166.14 |
166.98 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
iShares EURO STOXX Small UCITS
|
41.24 |
41.24 |
41.24 |
41.24 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
iShares MSCI Europe UCITS Dist
|
26.59 |
26.59 |
26.59 |
26.59 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
384.1 |
384.1 |
384.1 |
384.1 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
32.98 |
32.98 |
32.98 |
32.98 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
47.42 |
47.42 |
47.42 |
47.42 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
136.06 |
136.06 |
136.06 |
136.06 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.36 |
9.36 |
9.36 |
9.36 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
iShares USD Corp Bond UCITS CHF Hedged Acc
|
4.68 |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
102.42 |
102.42 |
102.42 |
102.42 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
4.95 |
4.95 |
4.93 |
4.95 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
JPMorgan ETFs (Ireland) ICAV - Global Research Enh
|
36.43 |
36.43 |
36.43 |
36.43 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U
|
17.18 |
17.18 |
17.18 |
17.18 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
UBS Irl plc MSCI USA A-acc
|
23.7 |
23.7 |
23.7 |
23.73 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged
|
4.62 |
4.62 |
4.61 |
4.63 |
0.00
|
0.00%
|
2022/08/12
زمن 14:15
|
|
Lyxor MSCI Pacific UCITS
|
60.08 |
60.08 |
60.08 |
60.08 |
0.00
|
0.00%
|
2022/08/12
زمن 13:46
|
|
Vanguard FTSE North America
|
97.51 |
97.51 |
97.51 |
97.51 |
0.00
|
0.00%
|
2022/08/12
زمن 13:46
|
|
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2022/08/12
زمن 13:46
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
18.06 |
18.06 |
18.06 |
18.06 |
0.00
|
0.00%
|
2022/08/12
زمن 13:46
|
|
Invesco NASDAQ Next Generation 100 UCITS Acc
|
32.33 |
32.33 |
32.33 |
32.33 |
0.00
|
0.00%
|
2022/08/12
زمن 13:46
|
|
HSBC Emerging Market Sustainable Equity UCITS
|
13.21 |
13.21 |
13.21 |
13.21 |
0.00
|
0.00%
|
2022/08/12
زمن 13:46
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.86 |
9.86 |
9.86 |
9.86 |
0.00
|
0.00%
|
2022/08/12
زمن 13:46
|
|
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged
|
14.2 |
14.2 |
14.18 |
14.23 |
0.00
|
0.00%
|
2022/08/12
زمن 13:46
|
|
UBS (Irl) Fund Solutions plc € Euro Equity Defensi
|
115.24 |
115.24 |
115.24 |
115.24 |
0.00
|
0.00%
|
2022/08/12
زمن 13:46
|
|
Lyxor SPI UCITS
|
115.38 |
115.38 |
115.38 |
115.38 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
Helveteq Ether Zero
|
18.82 |
18.82 |
18.82 |
18.82 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
15 FiCAS Active Crypto
|
92.19 |
92.19 |
92.19 |
92.19 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
iShares MSCI EMU UCITS
|
6.26 |
6.26 |
6.26 |
6.26 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
Julius Baer Palladium CHF A
|
1653.8 |
1653.8 |
1653.8 |
1653.8 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
Julius Baer Physical Gold CHF
|
1475.6 |
1475.6 |
1475.6 |
1478.4 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
43.05 |
43.05 |
43.05 |
43.05 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
72.41 |
72.41 |
72.18 |
72.41 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
35.46 |
35.46 |
35.46 |
35.46 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
db x-trackers II Barclays Global 4C CHF
|
16.26 |
16.26 |
16.26 |
16.26 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.34 |
51.34 |
51.34 |
51.34 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
Xtrackers MSCI Japan UCITS 7C CHF Hedged
|
18.2 |
18.2 |
18.17 |
18.2 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
iShares Euro High Yield Corporate Bond UCITS
|
90.29 |
90.29 |
90.29 |
90.29 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
VanEck Vectors Sustainable World Equal Weight
|
27.5 |
27.5 |
27.5 |
27.5 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
19.57 |
19.57 |
19.48 |
19.95 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.31 |
24.31 |
24.31 |
24.31 |
0.00
|
0.00%
|
2022/08/12
زمن 13:15
|
|
HSBC S&P 500 UCITS
|
42.41 |
42.41 |
42.41 |
42.41 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
iShares EURO STOXX 50 UCITS
|
38.43 |
38.43 |
38.43 |
38.43 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
HSBC MSCI Taiwan UCITS Capped
|
57.55 |
57.55 |
57.55 |
57.55 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
iShares MSCI World UCITS Dist
|
59.88 |
59.88 |
59.81 |
59.88 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
iShares US Aggregate Bond UCITS
|
97.68 |
97.68 |
97.68 |
97.68 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
Julius Baer Physical Silver USD
|
18.4 |
18.4 |
18.4 |
18.4 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
iShares USD Ultrashort Bond UCITS
|
93.47 |
93.47 |
93.47 |
93.47 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
36.98 |
36.98 |
36.98 |
36.98 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
UBS plc MSCI ACWI SF hedged USD A-acc
|
182.4 |
182.4 |
182.3 |
182.4 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
42.54 |
42.54 |
42.54 |
42.54 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
Source Utilities S&P US Select Sector UCITS
|
500 |
500 |
500 |
500 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
30.75 |
30.75 |
30.56 |
30.75 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
70.27 |
70.27 |
70.27 |
70.27 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
UBS MSCI EMU Socially Responsible hedged A-acc
|
21.95 |
21.95 |
21.95 |
21.95 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
153.3 |
153.3 |
153.3 |
153.3 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
Fidelity Global Quality Income UCITS CHF Hedged In
|
6.32 |
6.32 |
6.32 |
6.32 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
11.64 |
11.64 |
11.64 |
11.64 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil
|
12.34 |
12.34 |
12.34 |
12.34 |
0.00
|
0.00%
|
2022/08/12
زمن 12:45
|
|
Amun Crypto Basket Index
|
7.47 |
7.47 |
7.47 |
7.47 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
WisdomTree Crypto Market
|
3.26 |
3.26 |
3.26 |
3.26 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
Lyxor DAX (DR) UCITS - Acc
|
127.32 |
127.32 |
127.32 |
127.32 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
SPDR MSCI World Energy UCITS
|
42.24 |
42.24 |
42.24 |
42.24 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
iShares MSCI Brazil UCITS Dist
|
25.05 |
25.05 |
25.05 |
25.05 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
iShares Global Corp Bnd EUR Hdg
|
91 |
91 |
91 |
91 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
iShares MSCI UK Small Cap UCITS
|
217 |
217 |
217 |
217 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
18.93 |
18.93 |
18.93 |
18.93 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
UBS plc MSCI ACWI SF hedged to JPY A-acc
|
1739 |
1739 |
1739 |
1739 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
66.09 |
66.09 |
66.09 |
66.09 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
229.55 |
229.55 |
229.55 |
229.55 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
134.32 |
134.32 |
134.32 |
134.32 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
16.42 |
16.42 |
16.42 |
16.42 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
67.94 |
67.94 |
67.94 |
67.94 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis
|
28.34 |
28.34 |
28.34 |
28.34 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
38.31 |
38.31 |
38.31 |
38.31 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
40.65 |
40.65 |
40.65 |
40.65 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
33.49 |
33.49 |
33.49 |
33.49 |
0.00
|
0.00%
|
2022/08/12
زمن 12:19
|
|
ROBO-STOX Global Robotics
|
19.69 |
19.69 |
19.69 |
19.69 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
iShares MSCI China A UCITS USD
|
5.32 |
5.32 |
5.3 |
5.32 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Global X CleanTech UCITS USD Acc
|
11.24 |
11.24 |
11.22 |
11.24 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
iShares MSCI North America UCITS
|
78.88 |
78.88 |
78.88 |
79.49 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
iShares Global Corporate Bond UCITS
|
89.26 |
89.26 |
89.26 |
89.72 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Global X Cybersecurity UCITS USD Acc
|
11.53 |
11.53 |
11.53 |
11.53 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
112.22 |
112.22 |
112.22 |
112.22 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
123.25 |
123.25 |
123.25 |
123.25 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
14.86 |
14.86 |
14.86 |
15.12 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Lyxor Msci Em Climate Change Ucits ETF USD Acc
|
22.54 |
22.54 |
22.54 |
22.54 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
18.45 |
18.45 |
18.45 |
18.5 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
13.06 |
13.06 |
13.06 |
13.06 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
125.24 |
125.24 |
124.58 |
125.6 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
iShares Electric Vehicles and Driving Technology U
|
6.89 |
6.89 |
6.89 |
6.89 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
UBS Platinum A-dis
|
91.85 |
91.85 |
91.85 |
92.14 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
iShares MSCI USA UCITS
|
420 |
420 |
418.55 |
420 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
UBS MSCI Japan A-UKdis
|
2135.5 |
2135.5 |
2103.5 |
2135.5 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
UBS MSCI Canada UCITS EUR
|
21.67 |
21.67 |
21.67 |
21.67 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
iShares EURO Dividend UCITS
|
17.26 |
17.26 |
17.26 |
17.33 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
iShares MSCI USA Dividend IQ
|
43.05 |
43.05 |
42.66 |
43.05 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
408.4 |
408.4 |
408.4 |
408.4 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
iShares Global Timber & Forestry UCITS
|
28.83 |
28.83 |
28.83 |
28.83 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
Lyxor MSCI World Energy TR UCITS - C-USD
|
387.5 |
387.5 |
387.5 |
387.8 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
iShares Global High Yield Corporate Bond UCITS
|
79.19 |
79.19 |
78.85 |
79.19 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
4.77 |
4.77 |
4.77 |
4.77 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
108.78 |
108.78 |
108.78 |
108.78 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
iShares € High Yield Corp Bond UCITS ETF CHF Hedge
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
ETFS US Energy Infrastructure MLP GO
|
4.83 |
4.83 |
4.83 |
4.83 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
UBS ETF - Sustainable Development Bank Bonds UCITS
|
10.66 |
10.66 |
10.66 |
10.67 |
0.00
|
0.00%
|
2022/08/11
زمن 20:16
|
|
Vanguard EUR Corporate Bond
|
48.13 |
48.13 |
48.13 |
48.13 |
0.00
|
0.00%
|
2022/08/11
زمن 19:42
|
|
db x-trackers II Barclays Global 2C USD
|
53.51 |
53.51 |
53.51 |
53.51 |
0.00
|
0.00%
|
2022/08/11
زمن 19:42
|
|
Global X Telemedicine & Digital Health A
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2022/08/11
زمن 19:42
|
|
Amundi ETF MSCI Europe Ex Switzerland UCITS
|
257.65 |
257.65 |
257.65 |
257.65 |
0.00
|
0.00%
|
2022/08/11
زمن 19:42
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
28.07 |
28.07 |
28.07 |
28.07 |
0.00
|
0.00%
|
2022/08/11
زمن 19:42
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
51.24 |
51.24 |
51.24 |
51.24 |
0.00
|
0.00%
|
2022/08/11
زمن 19:42
|
|
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di
|
21.69 |
21.69 |
21.69 |
21.69 |
0.00
|
0.00%
|
2022/08/11
زمن 19:42
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
50.31 |
50.31 |
50 |
50.31 |
0.00
|
0.00%
|
2022/08/11
زمن 19:42
|
|
iShares MSCI EMU Mid Cap UCITS
|
45.73 |
45.73 |
45.7 |
45.73 |
0.00
|
0.00%
|
2022/08/11
زمن 19:42
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
45.9 |
45.9 |
45.9 |
45.9 |
0.00
|
0.00%
|
2022/08/11
زمن 19:42
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.93 |
12.93 |
12.93 |
12.93 |
0.00
|
0.00%
|
2022/08/11
زمن 19:42
|
|
SPDR MSCI EMU UCITS
|
56.43 |
56.43 |
56.43 |
56.46 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
Franklin FTSE Korea UCITS
|
30.94 |
30.94 |
30.57 |
30.94 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
SPDR MSCI Europe Health Care UCITS
|
182.54 |
182.54 |
182.54 |
182.54 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
47.58 |
47.58 |
47.47 |
47.58 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
21.24 |
21.24 |
21.24 |
21.24 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
160.62 |
160.62 |
158.62 |
160.62 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
89.6 |
89.6 |
89.6 |
89.6 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
Lyxor MSCI Emerging Markets SG
|
12.12 |
12.12 |
12.12 |
12.12 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
iShares MSCI EMU Large Cap UCITS
|
43.3 |
43.3 |
43.3 |
43.3 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
SPDR S&P UK Dividend Aristocrats
|
12.87 |
12.87 |
12.87 |
12.87 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
HSBC Developed World Sustainable Equity
|
18.64 |
18.64 |
18.63 |
18.64 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
SPDR S&P U.S. Industrials Select Sector
|
40.76 |
40.76 |
40.76 |
40.76 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.08 |
99.08 |
99.08 |
99.08 |
0.00
|
0.00%
|
2022/08/11
زمن 19:13
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
79.35 |
79.35 |
79.35 |
79.35 |
0.00
|
0.00%
|
2022/08/11
زمن 18:44
|
|
Health Care S&P US Sector Source
|
622.9 |
622.9 |
622.9 |
625 |
0.00
|
0.00%
|
2022/08/11
زمن 18:44
|
|
VanEck Vectors European Equal Weight
|
61.53 |
61.53 |
61.53 |
61.53 |
0.00
|
0.00%
|
2022/08/11
زمن 18:44
|
|
UBS MSCI USA Socially Responsible hedgedA-acc
|
22.23 |
22.23 |
22.23 |
22.23 |
0.00
|
0.00%
|
2022/08/11
زمن 18:44
|
|
iShares Global Corp Bond UCITS USD Hedged (Acc)
|
5.42 |
5.42 |
5.42 |
5.42 |
0.00
|
0.00%
|
2022/08/11
زمن 18:44
|
|
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD
|
13.19 |
13.19 |
13.19 |
13.19 |
0.00
|
0.00%
|
2022/08/11
زمن 18:44
|
|
Amundi S&P 500 UCITS ETF C USD
|
80.69 |
80.69 |
80.16 |
80.69 |
0.00
|
0.00%
|
2022/08/11
زمن 18:16
|
|
Invesco Euro Corporate Bond UCITS
|
19.03 |
19.03 |
19 |
19.03 |
0.00
|
0.00%
|
2022/08/11
زمن 18:16
|
|
iShares MSCI World EUR Hedged UCITS
|
69.63 |
69.63 |
69.63 |
69.63 |
0.00
|
0.00%
|
2022/08/11
زمن 18:16
|
|
UBS MSCI Switzerland hedged A-dis USD
|
24.02 |
24.02 |
24.02 |
24.02 |
0.00
|
0.00%
|
2022/08/11
زمن 18:16
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.48 |
4.48 |
4.48 |
4.48 |
0.00
|
0.00%
|
2022/08/11
زمن 18:16
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2022/08/11
زمن 18:16
|
|
Invesco S&P 500 UCITS ETF B Dis
|
39.44 |
39.44 |
39.27 |
39.44 |
0.00
|
0.00%
|
2022/08/11
زمن 17:42
|
|
UBS MSCI Switzerland hedged A-dis EUR
|
25.7 |
25.7 |
25.7 |
25.7 |
0.00
|
0.00%
|
2022/08/11
زمن 17:42
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2022/08/11
زمن 17:42
|
|
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF
|
122.46 |
122.46 |
122.16 |
122.46 |
0.00
|
0.00%
|
2022/08/11
زمن 17:42
|
|
iShares S&P 500 Communication Sector USD Acc
|
6.46 |
6.46 |
6.46 |
6.46 |
0.00
|
0.00%
|
2022/08/11
زمن 17:42
|
|
iShares MSCI EMU USD Hdg
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2022/08/11
زمن 17:42
|
|
Lyxor MSCI World IT TR
|
537 |
537 |
537 |
537 |
0.00
|
0.00%
|
2022/08/11
زمن 17:17
|
|
UBS MSCI UK A-dis
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2022/08/11
زمن 16:43
|
|
db x-trackers Nifty 50
|
215.05 |
215.05 |
215.05 |
215.05 |
0.00
|
0.00%
|
2022/08/11
زمن 16:43
|
|
Julius Baer Physical Silver EUR
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2022/08/11
زمن 16:43
|
|
Julius Baer Physical Gold CHF AX
|
1483.4 |
1483.4 |
1480.4 |
1483.4 |
0.00
|
0.00%
|
2022/08/11
زمن 16:43
|
|
Franklin FTSE India UCITS
|
33.2 |
33.2 |
33.2 |
33.59 |
0.00
|
0.00%
|
2022/08/11
زمن 16:43
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
38.14 |
38.14 |
38.14 |
38.39 |
0.00
|
0.00%
|
2022/08/11
زمن 16:43
|
|
HSBC Europe Sustainable Equity
|
12.93 |
12.93 |
12.93 |
12.93 |
0.00
|
0.00%
|
2022/08/11
زمن 16:15
|
|
iShares Edge MSCI World MF GBp
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2022/08/11
زمن 16:15
|
|
Vanguard USD EM Government Bond
|
40.35 |
40.35 |
40.35 |
40.35 |
0.00
|
0.00%
|
2022/08/11
زمن 16:15
|
|
iShares MSCI World Value Factor UCITS
|
34.34 |
34.34 |
34.34 |
34.36 |
0.00
|
0.00%
|
2022/08/11
زمن 16:15
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
47.35 |
47.35 |
47.35 |
47.35 |
0.00
|
0.00%
|
2022/08/11
زمن 16:15
|
|
iShares Core DAX UCITS
|
112.4 |
112.4 |
112.4 |
112.56 |
0.00
|
0.00%
|
2022/08/11
زمن 15:43
|
|
HSBC MSCI Emerging Markets UCITS
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2022/08/11
زمن 15:43
|
|
L&G Longer Dated All Commodities UCITS
|
22.53 |
22.53 |
22.5 |
22.57 |
0.00
|
0.00%
|
2022/08/11
زمن 15:43
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.13 |
13.13 |
13.13 |
13.13 |
0.00
|
0.00%
|
2022/08/11
زمن 15:43
|
|
SPDR MSCI World Consumer Staples UCITS
|
43.7 |
43.7 |
43.7 |
43.7 |
0.00
|
0.00%
|
2022/08/11
زمن 15:14
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
4.66 |
4.66 |
4.66 |
4.66 |
0.00
|
0.00%
|
2022/08/11
زمن 15:14
|
|
Amundi CAC 40 UCITS
|
101.76 |
101.76 |
101.76 |
101.76 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
109.26 |
109.26 |
109.26 |
109.26 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
Ossiam Shiller Barclays Cape® US Sector Value TR H
|
862.3 |
862.3 |
862.3 |
862.3 |
0.00
|
0.00%
|
2022/08/11
زمن 14:44
|
|
Fidelity US Quality Income Inc
|
8.56 |
8.56 |
8.56 |
8.56 |
0.00
|
0.00%
|
2022/08/11
زمن 14:16
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
15.79 |
15.79 |
15.79 |
15.79 |
0.00
|
0.00%
|
2022/08/11
زمن 14:16
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged
|
14.15 |
14.15 |
14.15 |
14.15 |
0.00
|
0.00%
|
2022/08/11
زمن 14:16
|
|
UBS (Irl) Fund Solutions plc € Euro Equity Defensi
|
119.16 |
119.16 |
119.16 |
119.16 |
0.00
|
0.00%
|
2022/08/11
زمن 14:16
|
|
iShares UK Property UCITS
|
6.64 |
6.64 |
6.64 |
6.72 |
0.00
|
0.00%
|
2022/08/11
زمن 14:16
|
|
Fidelity US Quality Income Acc
|
9.63 |
9.63 |
9.63 |
9.63 |
0.00
|
0.00%
|
2022/08/11
زمن 14:16
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
79.84 |
79.84 |
79.25 |
79.84 |
0.00
|
0.00%
|
2022/08/11
زمن 14:16
|
|
iShares Core € Govt Bond UCITS CHF Hedged Acc
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2022/08/11
زمن 14:16
|
|
Julius Baer Platinum CHF A
|
689 |
689 |
689 |
689 |
0.00
|
0.00%
|
2022/08/11
زمن 13:43
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
18.48 |
18.48 |
18.48 |
18.48 |
0.00
|
0.00%
|
2022/08/11
زمن 13:43
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2022/08/11
زمن 13:43
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
89.3 |
89.3 |
89.3 |
89.33 |
0.00
|
0.00%
|
2022/08/11
زمن 13:43
|
|
Market Access Rogers International Commodity Index
|
32.08 |
32.08 |
31.85 |
32.08 |
0.00
|
0.00%
|
2022/08/11
زمن 13:43
|
|
21Shares Stellar
|
6.3 |
6.3 |
6.3 |
6.33 |
0.00
|
0.00%
|
2022/08/11
زمن 13:16
|
|
iShares JPM EM Bond EUR Hedged
|
71.27 |
71.27 |
71.27 |
71.27 |
0.00
|
0.00%
|
2022/08/11
زمن 13:16
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
57.91 |
57.91 |
57.91 |
57.91 |
0.00
|
0.00%
|
2022/08/11
زمن 13:16
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
50.46 |
50.46 |
50.46 |
50.46 |
0.00
|
0.00%
|
2022/08/11
زمن 13:16
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
109.88 |
109.88 |
109.88 |
109.88 |
0.00
|
0.00%
|
2022/08/11
زمن 13:16
|
|
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET
|
12.77 |
12.77 |
12.77 |
12.77 |
0.00
|
0.00%
|
2022/08/11
زمن 13:16
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2022/08/11
زمن 13:16
|
|
Lyxor UCITS LevDAX
|
100.84 |
100.84 |
100.66 |
100.84 |
0.00
|
0.00%
|
2022/08/11
زمن 12:45
|
|
SPDR Barclays U.S. TIPS
|
31.2 |
31.2 |
31.2 |
31.2 |
0.00
|
0.00%
|
2022/08/11
زمن 12:45
|
|
iShares MSCI World Islamic UCITS
|
39.85 |
39.85 |
39.85 |
39.85 |
0.00
|
0.00%
|
2022/08/11
زمن 12:45
|
|
UBS plc Bloomberg Commodity SF A-acc EUR
|
59.57 |
59.57 |
59.57 |
59.57 |
0.00
|
0.00%
|
2022/08/11
زمن 12:45
|
|
Lyxor MSCI World Consumer Discretionary TR C
|
466.75 |
466.75 |
466.75 |
466.75 |
0.00
|
0.00%
|
2022/08/11
زمن 12:45
|
|
Lyxor 1 DAX50 ESG UCITS ETF I
|
31.49 |
31.49 |
31.49 |
31.49 |
0.00
|
0.00%
|
2022/08/11
زمن 12:45
|
|
CoinShares Physical Ethereum (ETH)
|
52.4 |
52.4 |
52.4 |
52.42 |
0.00
|
0.00%
|
2022/08/11
زمن 12:45
|
|
db x-trackers MSCI USA Financials DR
|
24.88 |
24.88 |
24.88 |
24.9 |
0.00
|
0.00%
|
2022/08/11
زمن 12:45
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2022/08/11
زمن 12:45
|
|
HSBC MSCI Japan UCITS
|
32.72 |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
Lyxor MSCI China UCITS ETF - Acc
|
15.82 |
15.82 |
15.82 |
15.82 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
iShares Euro Corporate Bond BBB UK
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
PIMCO Short-Term High Yield Corp UK
|
130.3 |
130.3 |
130.3 |
130.3 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
UBS MSCI Switzerland 20/35 hedged A-acc
|
22.44 |
22.44 |
22.44 |
22.44 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
UBS plc MSCI ACWI SF hedged GBP A-Ukdis
|
166.98 |
166.98 |
166.98 |
166.98 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
SPDR MSCI Europe Value UCITS ETF EUR Acc
|
39.9 |
39.9 |
39.9 |
39.9 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
Source Energy S&P US Select Sector UCITS USD
|
476.6 |
476.6 |
476.6 |
476.6 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
iShares TecDAX UCITS
|
28.83 |
28.83 |
28.83 |
28.83 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
iShares US Aggregate Bond Acc
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
SPDR MSCI World Financials UCITS
|
49.31 |
49.31 |
49.31 |
49.31 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
iShares Asia Property Yield UCITS
|
24.5 |
24.5 |
24.5 |
24.5 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
WisdomTree Cybersecurity UCITS USD
|
20.8 |
20.8 |
20.8 |
20.8 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
35.02 |
35.02 |
35.02 |
35.02 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
db x-trackers MSCI Emerging Markets UCITS
|
46.09 |
46.09 |
46.09 |
46.09 |
0.00
|
0.00%
|
2022/08/11
زمن 12:16
|
|
L&G Gold Mining UCITS
|
24.28 |
24.28 |
24.28 |
24.28 |
0.00
|
0.00%
|
2022/08/10
زمن 20:45
|
|
SPDR S&P Euro Dividend Aristocrats
|
20.31 |
20.31 |
20.31 |
20.31 |
0.00
|
0.00%
|
2022/08/10
زمن 20:45
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
5.94 |
5.94 |
5.85 |
5.94 |
0.00
|
0.00%
|
2022/08/10
زمن 20:45
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
28.49 |
28.49 |
28.43 |
28.5 |
0.00
|
0.00%
|
2022/08/10
زمن 20:45
|
|
Amun Bitcoin Cash
|
6.35 |
6.35 |
5.95 |
6.35 |
0.00
|
0.00%
|
2022/08/10
زمن 20:15
|
|
UBS MSCI Canada CH
|
24.58 |
24.58 |
24.32 |
24.58 |
0.00
|
0.00%
|
2022/08/10
زمن 20:15
|
|
Julius Baer Platinum EUR A
|
488 |
488 |
488 |
488 |
0.00
|
0.00%
|
2022/08/10
زمن 20:15
|
|
iShares $ Treasury Bond 1-3 Acc
|
4.91 |
4.91 |
4.91 |
4.91 |
0.00
|
0.00%
|
2022/08/10
زمن 20:15
|
|
Tabula US Enhanced Infla UCITS CHF H
|
106.78 |
106.78 |
106.78 |
106.78 |
0.00
|
0.00%
|
2022/08/10
زمن 20:15
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
460.05 |
460.05 |
460.05 |
460.05 |
0.00
|
0.00%
|
2022/08/10
زمن 20:15
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
29.4 |
29.4 |
29.22 |
29.4 |
0.00
|
0.00%
|
2022/08/10
زمن 20:15
|
|
21Shares Bitwise Select 10 Large Cap Crypto Index
|
11.15 |
11.15 |
10.54 |
11.15 |
0.00
|
0.00%
|
2022/08/10
زمن 20:15
|
|
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca
|
18.68 |
18.68 |
18.68 |
18.68 |
0.00
|
0.00%
|
2022/08/10
زمن 20:15
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
12.43 |
12.43 |
12.43 |
12.43 |
0.00
|
0.00%
|
2022/08/10
زمن 20:15
|
|
UBS (Irl) plc – MSCI World Socially Responsible UC
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2022/08/10
زمن 20:15
|
|
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq
|
11.15 |
11.15 |
11.15 |
11.16 |
0.00
|
0.00%
|
2022/08/10
زمن 20:15
|
|
Julius Baer Physical Gold EUR AX
|
1109.6 |
1109.6 |
1109.6 |
1109.6 |
0.00
|
0.00%
|
2022/08/10
زمن 19:45
|
|
Xtrackers DAX Income UCITS 2C USD Hedged
|
22.25 |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2022/08/10
زمن 19:45
|
|
Fidelity US Quality Income Acc
|
9.01 |
9.01 |
9.01 |
9.01 |
0.00
|
0.00%
|
2022/08/10
زمن 19:45
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
4.43 |
4.43 |
4.43 |
4.43 |
0.00
|
0.00%
|
2022/08/10
زمن 19:45
|
|
WisdomTree Bitcoin
|
5.66 |
5.66 |
5.66 |
5.66 |
0.00
|
0.00%
|
2022/08/10
زمن 19:16
|
|
iShares MSCI Japan UCITS Dist
|
1888.8 |
1888.8 |
1888.8 |
1888.8 |
0.00
|
0.00%
|
2022/08/10
زمن 19:16
|
|
Lyxor UCITS MSCI Europe D-EUR
|
147.1 |
147.1 |
145.68 |
147.1 |
0.00
|
0.00%
|
2022/08/10
زمن 19:16
|
|
iShares MSCI Japan EUR Hedged UCITS
|
58.79 |
58.79 |
58.79 |
58.79 |
0.00
|
0.00%
|
2022/08/10
زمن 19:16
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
15.05 |
15.05 |
15.05 |
15.07 |
0.00
|
0.00%
|
2022/08/10
زمن 19:16
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
52.44 |
52.44 |
52.44 |
52.44 |
0.00
|
0.00%
|
2022/08/10
زمن 19:16
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
547.9 |
547.9 |
547.9 |
547.9 |
0.00
|
0.00%
|
2022/08/10
زمن 19:16
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/08/10
زمن 19:16
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.94 |
10.94 |
10.94 |
10.94 |
0.00
|
0.00%
|
2022/08/10
زمن 19:16
|
|
UBS plc MSCI USA SF A-acc
|
116.78 |
116.78 |
114.8 |
116.78 |
0.00
|
0.00%
|
2022/08/10
زمن 18:45
|
|
UBS (Irl) Fund Solutions plc € US Equity Defensive
|
119.78 |
119.78 |
118.66 |
119.78 |
0.00
|
0.00%
|
2022/08/10
زمن 18:45
|
|
Amun Crypto Basket Index
|
6.27 |
6.27 |
6.27 |
6.27 |
0.00
|
0.00%
|
2022/08/10
زمن 18:16
|
|
Xtrackers DAX UCITS ETF 1C
|
126.98 |
126.98 |
126.98 |
126.98 |
0.00
|
0.00%
|
2022/08/10
زمن 18:16
|
|
Lyxor UCITS MSCI Korea C-EUR
|
62.86 |
62.86 |
62.86 |
62.86 |
0.00
|
0.00%
|
2022/08/10
زمن 18:16
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
52.49 |
52.49 |
51.56 |
52.49 |
0.00
|
0.00%
|
2022/08/10
زمن 18:16
|
|
JB Precious Metals Physical Gold GBP
|
957.2 |
957.2 |
954.4 |
957.2 |
0.00
|
0.00%
|
2022/08/10
زمن 18:16
|
|
SPDR MSCI World Industrials UCITS USD
|
49.73 |
49.73 |
49.73 |
49.73 |
0.00
|
0.00%
|
2022/08/10
زمن 18:16
|
|
iShares MSCI World Momentum Factor UCITS
|
54.46 |
54.46 |
53.83 |
54.46 |
0.00
|
0.00%
|
2022/08/10
زمن 18:16
|
|
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac
|
22.38 |
22.38 |
22.38 |
22.38 |
0.00
|
0.00%
|
2022/08/10
زمن 18:16
|
|
ZKB Gold AAH GBP
|
981 |
981 |
981 |
981 |
0.00
|
0.00%
|
2022/08/10
زمن 17:44
|
|
db x-trackers S&P 500 UCITS 1C
|
75.3 |
75.3 |
75.3 |
75.3 |
0.00
|
0.00%
|
2022/08/10
زمن 17:44
|
|
Xtrackers Future Mobility UCITS
|
62.65 |
62.65 |
61.5 |
62.65 |
0.00
|
0.00%
|
2022/08/10
زمن 17:44
|
|
iShares J.P. Morgan $ EM Bond Acc
|
4.71 |
4.71 |
4.71 |
4.71 |
0.00
|
0.00%
|
2022/08/10
زمن 17:44
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
7.99 |
7.99 |
7.99 |
7.99 |
0.00
|
0.00%
|
2022/08/10
زمن 17:44
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
21.48 |
21.48 |
21.48 |
21.48 |
0.00
|
0.00%
|
2022/08/10
زمن 17:44
|
|
Amundi Stoxx Global Artificial Intelligence
|
80.74 |
80.74 |
80.74 |
80.74 |
0.00
|
0.00%
|
2022/08/10
زمن 17:44
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
92.03 |
92.03 |
92.03 |
92.03 |
0.00
|
0.00%
|
2022/08/10
زمن 17:44
|
|
UBS Bloomberg Barclays MSCI US Liquid Corporates S
|
12.52 |
12.52 |
12.52 |
12.6 |
0.00
|
0.00%
|
2022/08/10
زمن 17:44
|
|
SPDR S&P US Communication Services Select Sector
|
24.8 |
24.8 |
24.8 |
24.8 |
0.00
|
0.00%
|
2022/08/10
زمن 17:44
|
|
iShares MSCI Korea UCITS Acc
|
154.6 |
154.6 |
154.6 |
154.6 |
0.00
|
0.00%
|
2022/08/10
زمن 17:17
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
30.23 |
30.23 |
30.18 |
30.23 |
0.00
|
0.00%
|
2022/08/10
زمن 17:17
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
43.79 |
43.79 |
43.79 |
43.79 |
0.00
|
0.00%
|
2022/08/10
زمن 17:17
|
|
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS
|
12.28 |
12.28 |
12.28 |
12.29 |
0.00
|
0.00%
|
2022/08/10
زمن 16:44
|
|
iShares MSCI UK UCITS
|
124.32 |
124.32 |
124.32 |
124.32 |
0.00
|
0.00%
|
2022/08/10
زمن 15:45
|
|
iShares Edge MSCI World Min Vol
|
53.3 |
53.3 |
53.3 |
53.3 |
0.00
|
0.00%
|
2022/08/10
زمن 15:45
|
|
UBS MSCI Hong Kong UCITS
|
16.58 |
16.58 |
16.58 |
16.58 |
0.00
|
0.00%
|
2022/08/10
زمن 15:18
|
|
UBS - MSCI Singapore UCITS
|
15.14 |
15.14 |
15.14 |
15.14 |
0.00
|
0.00%
|
2022/08/10
زمن 15:18
|
|
HSBC MSCI AC Far East ex Japan
|
44.4 |
44.4 |
44.35 |
44.4 |
0.00
|
0.00%
|
2022/08/10
زمن 15:18
|
|
iShares MSCI World Size Factor UCITS
|
38.44 |
38.44 |
38.21 |
38.44 |
0.00
|
0.00%
|
2022/08/10
زمن 15:18
|
|
UBS US Liquid Corps hedged CHF
|
15.85 |
15.85 |
15.85 |
15.85 |
0.00
|
0.00%
|
2022/08/10
زمن 14:46
|
|
PIMCO Low Duration US Corporate Bond Source Ucits
|
98.03 |
98.03 |
98.03 |
98.03 |
0.00
|
0.00%
|
2022/08/10
زمن 14:17
|
|
iShares S&P 500 Industrials Sector Acc
|
7.75 |
7.75 |
7.75 |
7.75 |
0.00
|
0.00%
|
2022/08/10
زمن 13:46
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
34.94 |
34.94 |
34.94 |
34.94 |
0.00
|
0.00%
|
2022/08/10
زمن 13:46
|
|
WisdomTree Solana
|
4.77 |
4.77 |
4.77 |
4.77 |
0.00
|
0.00%
|
2022/08/10
زمن 13:46
|
|
WisdomTree Solana
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2022/08/10
زمن 13:46
|
|
HSBC MSCI Japan UCITS
|
4298.5 |
4298.5 |
4298.5 |
4298.5 |
0.00
|
0.00%
|
2022/08/10
زمن 12:45
|
|
HSBC MSCI Indonesia UCITS
|
79.99 |
79.99 |
79.99 |
79.99 |
0.00
|
0.00%
|
2022/08/10
زمن 12:45
|
|
SPDR S&P 500 Low Volatility UCITS
|
65.88 |
65.88 |
65.88 |
65.88 |
0.00
|
0.00%
|
2022/08/10
زمن 12:45
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
14.66 |
14.66 |
14.66 |
14.74 |
0.00
|
0.00%
|
2022/08/10
زمن 12:45
|
|
iShares FTSE MIB GBP
|
93.14 |
93.14 |
93.14 |
93.14 |
0.00
|
0.00%
|
2022/08/10
زمن 12:17
|
|
iShares DivDAX UCITS DE
|
16.49 |
16.49 |
16.49 |
16.49 |
0.00
|
0.00%
|
2022/08/10
زمن 12:17
|
|
SPDR MSCI EM Asia UCITS
|
63.87 |
63.87 |
63.87 |
63.87 |
0.00
|
0.00%
|
2022/08/10
زمن 12:17
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
72.31 |
72.31 |
72.31 |
72.31 |
0.00
|
0.00%
|
2022/08/10
زمن 12:17
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2022/08/10
زمن 12:17
|
|
UBS Platinum A-dis
|
85.1 |
85.1 |
85.1 |
85.1 |
0.00
|
0.00%
|
2022/08/09
زمن 20:42
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
76.71 |
76.71 |
76.71 |
76.71 |
0.00
|
0.00%
|
2022/08/09
زمن 20:42
|
|
Lyxor Index Fund - Lyxor MSCI World Catholic Princ
|
22.33 |
22.33 |
22.33 |
22.33 |
0.00
|
0.00%
|
2022/08/09
زمن 20:42
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
10.9 |
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2022/08/09
زمن 20:15
|
|
L&G Artificial Intelligence UCITS
|
12.93 |
12.93 |
12.93 |
13.22 |
0.00
|
0.00%
|
2022/08/09
زمن 20:15
|
|
ZKB Gold AA GBP
|
1406.6 |
1406.6 |
1406.6 |
1406.6 |
0.00
|
0.00%
|
2022/08/09
زمن 19:44
|
|
db x-trackers MSCI AC World UCITS DR
|
30.43 |
30.43 |
30.43 |
30.46 |
0.00
|
0.00%
|
2022/08/09
زمن 19:44
|
|
Global X Data Center REITS & Digital Infrastructur
|
12.82 |
12.82 |
12.82 |
12.82 |
0.00
|
0.00%
|
2022/08/09
زمن 19:44
|
|
iShares MSCI Europe ex-UK UCITS
|
35.94 |
35.94 |
35.94 |
35.94 |
0.00
|
0.00%
|
2022/08/09
زمن 19:17
|
|
iShares Global Aggregate Bond UCITS Dist
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2022/08/09
زمن 19:17
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
255.7 |
255.7 |
255.7 |
255.7 |
0.00
|
0.00%
|
2022/08/09
زمن 19:17
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
23.84 |
23.84 |
23.84 |
23.84 |
0.00
|
0.00%
|
2022/08/09
زمن 18:47
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
129.88 |
129.88 |
129.88 |
129.88 |
0.00
|
0.00%
|
2022/08/09
زمن 18:20
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
128.61 |
128.61 |
128.61 |
128.61 |
0.00
|
0.00%
|
2022/08/09
زمن 18:20
|
|
WisdomTree Crypto Altcoins
|
1.93 |
1.93 |
1.93 |
1.99 |
0.00
|
0.00%
|
2022/08/09
زمن 17:48
|
|
HSBC MSCI Korea UCITS
|
48.81 |
48.81 |
48.81 |
48.91 |
0.00
|
0.00%
|
2022/08/09
زمن 17:23
|
|
WisdomTree Ethereum Cryptocurrency
|
16.45 |
16.45 |
16.45 |
16.45 |
0.00
|
0.00%
|
2022/08/09
زمن 17:23
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
22.33 |
22.33 |
22.33 |
22.33 |
0.00
|
0.00%
|
2022/08/09
زمن 16:48
|
|
Vanguard Germany All Cap UCITS
|
21.78 |
21.78 |
21.78 |
21.78 |
0.00
|
0.00%
|
2022/08/09
زمن 16:19
|
|
UBS plc MSCI ACWI SF hedged A-Ukdis
|
136.12 |
136.12 |
136.12 |
136.12 |
0.00
|
0.00%
|
2022/08/09
زمن 14:44
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
15.46 |
15.46 |
15.46 |
15.46 |
0.00
|
0.00%
|
2022/08/09
زمن 14:44
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2022/08/09
زمن 13:45
|
|
Lyxor Core DAX (DR) UCITS
|
108.66 |
108.66 |
108.66 |
108.66 |
0.00
|
0.00%
|
2022/08/09
زمن 13:16
|
|
iShares MSCI South Africa UCITS
|
31.6 |
31.6 |
31.6 |
31.6 |
0.00
|
0.00%
|
2022/08/09
زمن 13:16
|
|
UBS (Irl) Fund Solutions plc - Bloomberg Commodity
|
14.21 |
14.21 |
14.21 |
14.21 |
0.00
|
0.00%
|
2022/08/09
زمن 13:16
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.06 |
13.06 |
13.06 |
13.06 |
0.00
|
0.00%
|
2022/08/09
زمن 13:16
|
|
iShares Edge S&P 500 Min Vol
|
74.5 |
74.5 |
74.5 |
74.5 |
0.00
|
0.00%
|
2022/08/09
زمن 12:47
|
|
iShares Edge MSCI Europe MF GBp
|
7.3 |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2022/08/09
زمن 12:18
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.49 |
12.49 |
12.49 |
12.49 |
0.00
|
0.00%
|
2022/08/09
زمن 12:18
|
|
iShares Bric 50 UCITS
|
21.25 |
21.25 |
21.25 |
21.25 |
0.00
|
0.00%
|
2022/08/08
زمن 20:44
|
|
Market Access NYSE Arca Gold BUGS
|
86.08 |
86.08 |
86.08 |
86.08 |
0.00
|
0.00%
|
2022/08/08
زمن 20:44
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
12.67 |
12.67 |
12.67 |
12.68 |
0.00
|
0.00%
|
2022/08/08
زمن 20:44
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.12 |
17.12 |
17.12 |
17.17 |
0.00
|
0.00%
|
2022/08/08
زمن 20:44
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
29.62 |
29.62 |
29.62 |
29.62 |
0.00
|
0.00%
|
2022/08/08
زمن 20:44
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.52 |
4.52 |
4.52 |
4.52 |
0.00
|
0.00%
|
2022/08/08
زمن 20:44
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
31.57 |
31.57 |
31.2 |
31.57 |
0.00
|
0.00%
|
2022/08/08
زمن 20:16
|
|
Lyxor MSCI Pacific UCITS
|
56.22 |
56.22 |
56.22 |
56.22 |
0.00
|
0.00%
|
2022/08/08
زمن 19:43
|
|
iShares Edge MSCI World Multifactor Hedged Acc
|
6.29 |
6.29 |
6.29 |
6.29 |
0.00
|
0.00%
|
2022/08/08
زمن 19:43
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
9.2 |
9.2 |
9.2 |
9.2 |
0.00
|
0.00%
|
2022/08/08
زمن 19:43
|
|
Lyxor SDAX (DR) UCITS
|
110.86 |
110.86 |
110.86 |
110.86 |
0.00
|
0.00%
|
2022/08/08
زمن 19:13
|
|
db x-trackers MSCI World Min Vol DR 1C
|
37.62 |
37.62 |
37.62 |
37.62 |
0.00
|
0.00%
|
2022/08/08
زمن 19:13
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
15.9 |
15.9 |
15.65 |
15.9 |
0.00
|
0.00%
|
2022/08/08
زمن 18:43
|
|
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons
|
20.73 |
20.73 |
20.73 |
20.73 |
0.00
|
0.00%
|
2022/08/08
زمن 18:15
|
|
Amundi Japan Topix Daily Hedged
|
79.9 |
79.9 |
79.9 |
79.9 |
0.00
|
0.00%
|
2022/08/08
زمن 17:44
|
|
Amundi ETF MSCI Emerging Latin America UCITS
|
13.73 |
13.73 |
13.73 |
13.73 |
0.00
|
0.00%
|
2022/08/08
زمن 17:15
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
73.2 |
73.2 |
73.2 |
73.2 |
0.00
|
0.00%
|
2022/08/08
زمن 16:44
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis
|
38.08 |
38.08 |
38.08 |
38.08 |
0.00
|
0.00%
|
2022/08/08
زمن 16:44
|
|
Lyxor Core DAX (DR) UCITS
|
111.46 |
111.46 |
111.46 |
111.46 |
0.00
|
0.00%
|
2022/08/08
زمن 15:44
|
|
Lyxor MSCI World Consumer Staples TR C
|
422.1 |
422.1 |
422.1 |
422.1 |
0.00
|
0.00%
|
2022/08/08
زمن 14:46
|
|
Franklin LibertyQ Global Dividend UCITS
|
30 |
30 |
30 |
30 |
0.00
|
0.00%
|
2022/08/08
زمن 14:46
|
|
iShares MSCI Japan UCITS Acc
|
20955 |
20955 |
20955 |
20955 |
0.00
|
0.00%
|
2022/08/08
زمن 14:17
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
38.74 |
38.74 |
38.74 |
38.74 |
0.00
|
0.00%
|
2022/08/08
زمن 14:17
|
|
iShares US Mortgage Backed Sec
|
4.34 |
4.34 |
4.34 |
4.34 |
0.00
|
0.00%
|
2022/08/08
زمن 13:17
|
|
WisdomTree Europe Equity Income UCITS
|
11.03 |
11.03 |
11.03 |
11.03 |
0.00
|
0.00%
|
2022/08/08
زمن 13:17
|
|
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc
|
4.79 |
4.79 |
4.79 |
4.79 |
0.00
|
0.00%
|
2022/08/08
زمن 13:17
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
11.27 |
11.27 |
11.27 |
11.27 |
0.00
|
0.00%
|
2022/08/08
زمن 13:17
|
|
iShares Global AAA-AA Govt Bnd
|
81.73 |
81.73 |
81.73 |
81.73 |
0.00
|
0.00%
|
2022/08/08
زمن 12:45
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
23.82 |
23.82 |
23.82 |
23.82 |
0.00
|
0.00%
|
2022/08/08
زمن 12:45
|
|
Invesco Global Buyback Achievers UCITS
|
41.49 |
41.49 |
41.49 |
41.49 |
0.00
|
0.00%
|
2022/08/08
زمن 12:45
|
|
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U
|
1741 |
1741 |
1741 |
1741 |
0.00
|
0.00%
|
2022/08/08
زمن 12:45
|
|
Amundi Japan Topix
|
88.07 |
88.07 |
88.07 |
88.07 |
0.00
|
0.00%
|
2022/08/08
زمن 12:18
|
|
Amundi MSCI Europe UCITS EUR
|
276 |
276 |
276 |
276 |
0.00
|
0.00%
|
2022/08/08
زمن 12:18
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
24.73 |
24.73 |
24.73 |
24.73 |
0.00
|
0.00%
|
2022/08/08
زمن 12:18
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
22.81 |
22.81 |
22.81 |
22.81 |
0.00
|
0.00%
|
2022/08/08
زمن 12:18
|
|
SPDR FTSE EPRA Europe ex UK Real Estate
|
28.08 |
28.08 |
28.08 |
28.08 |
0.00
|
0.00%
|
2022/08/08
زمن 12:18
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.19 |
12.19 |
12.19 |
12.19 |
0.00
|
0.00%
|
2022/08/08
زمن 12:18
|
|
iShares FTSE 250 UCITS
|
21.91 |
21.91 |
21.91 |
21.91 |
0.00
|
0.00%
|
2022/08/05
زمن 20:43
|
|
UBS Irl plc MSCI USA hedged A-dis
|
29.36 |
29.36 |
29.36 |
29.36 |
0.00
|
0.00%
|
2022/08/05
زمن 20:43
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
14.59 |
14.59 |
14.59 |
14.59 |
0.00
|
0.00%
|
2022/08/05
زمن 20:43
|
|
Lyxor STOXX Europe 600 UCITS
|
87.11 |
87.11 |
87.11 |
87.11 |
0.00
|
0.00%
|
2022/08/05
زمن 20:15
|
|
HSBC MSCI Canada UCITS
|
20.66 |
20.66 |
20.66 |
20.77 |
0.00
|
0.00%
|
2022/08/05
زمن 19:42
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
144.16 |
144.16 |
144.16 |
144.16 |
0.00
|
0.00%
|
2022/08/05
زمن 19:42
|
|
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg)
|
257.4 |
257.4 |
257.4 |
257.4 |
0.00
|
0.00%
|
2022/08/05
زمن 19:14
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
12.26 |
12.26 |
12.26 |
12.26 |
0.00
|
0.00%
|
2022/08/05
زمن 19:14
|
|
UBS MSCI EMU UCITS hedged A-acc
|
12.26 |
12.26 |
12.26 |
12.26 |
0.00
|
0.00%
|
2022/08/05
زمن 18:13
|
|
Source Financials S&P US Select Sector UCITS USD
|
248.9 |
248.9 |
248.65 |
248.9 |
0.00
|
0.00%
|
2022/08/05
زمن 18:13
|
|
HSBC Japan Sustainable Equity
|
13.25 |
13.25 |
13.25 |
13.25 |
0.00
|
0.00%
|
2022/08/05
زمن 18:13
|
|
HSBC MSCI Pacific ex Japan UCITS
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
Amundi ETF US Treasury 7-10 UCITS
|
266.15 |
266.15 |
266.15 |
266.15 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
108.36 |
108.36 |
108.36 |
108.36 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
CoinShares Physical Ethereum (ETH)
|
49.48 |
49.48 |
47.9 |
49.48 |
0.00
|
0.00%
|
2022/08/05
زمن 17:43
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
100.52 |
100.52 |
100.52 |
100.52 |
0.00
|
0.00%
|
2022/08/05
زمن 17:15
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
66.59 |
66.59 |
66.59 |
66.59 |
0.00
|
0.00%
|
2022/08/05
زمن 16:43
|
|
Amundi DAX 50 ESG UCITS DR - EUR (C)
|
50.09 |
50.09 |
50.09 |
50.09 |
0.00
|
0.00%
|
2022/08/05
زمن 16:15
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
99.24 |
99.24 |
99.24 |
99.24 |
0.00
|
0.00%
|
2022/08/05
زمن 14:44
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2022/08/05
زمن 14:16
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.625 |
1.625 |
1.625 |
1.625 |
0.00
|
0.00%
|
2022/08/05
زمن 13:43
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
12.38 |
12.38 |
12.38 |
12.38 |
0.00
|
0.00%
|
2022/08/05
زمن 13:43
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
50.38 |
50.38 |
50.38 |
50.38 |
0.00
|
0.00%
|
2022/08/05
زمن 12:17
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
18.29 |
18.29 |
18.29 |
18.29 |
0.00
|
0.00%
|
2022/08/05
زمن 12:17
|
|
HSBC MSCI EM Latin America UCITS
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2022/08/05
زمن 12:17
|
|
Amundi ETF MSCI Nordic UCITS
|
542.4 |
542.4 |
542.4 |
542.4 |
0.00
|
0.00%
|
2022/08/04
زمن 20:46
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
130.88 |
130.88 |
130.88 |
130.88 |
0.00
|
0.00%
|
2022/08/04
زمن 20:46
|
|
Xtrackers MSCI USA UCITS 3C - CHF Hedged
|
103.1 |
103.1 |
103.1 |
103.42 |
0.00
|
0.00%
|
2022/08/04
زمن 20:15
|
|
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon
|
13.08 |
13.08 |
13.08 |
13.08 |
0.00
|
0.00%
|
2022/08/04
زمن 20:15
|
|
Amundi ETF MSCI China UCITS
|
270.2 |
270.2 |
270.2 |
270.2 |
0.00
|
0.00%
|
2022/08/04
زمن 19:44
|
|
Source KBW NASDAQ Fintech UCITS
|
38.6 |
38.6 |
38.6 |
38.6 |
0.00
|
0.00%
|
2022/08/04
زمن 19:44
|
|
PIMCO EM Advantage Local Bond EUR
|
60.68 |
60.68 |
60.68 |
60.68 |
0.00
|
0.00%
|
2022/08/04
زمن 19:44
|
|
Lyxor S&P SmallCap 600 UCITS
|
58.91 |
58.91 |
58.91 |
58.91 |
0.00
|
0.00%
|
2022/08/04
زمن 19:14
|
|
Julius Baer Platinum USD A
|
845.4 |
845.4 |
845.4 |
845.4 |
0.00
|
0.00%
|
2022/08/04
زمن 18:43
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
4.58 |
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2022/08/04
زمن 18:43
|
|
Lyxor Smart Cash - UCITS C-GBP
|
1040.2 |
1040.2 |
1040.2 |
1040.2 |
0.00
|
0.00%
|
2022/08/04
زمن 17:44
|
|
Global X Copper Miners UCITS USD Acc
|
20.02 |
20.02 |
20.02 |
20.02 |
0.00
|
0.00%
|
2022/08/04
زمن 17:44
|
|
Invesco AT1 Capital Bond GBP Hedged Dist
|
37.43 |
37.43 |
37.43 |
37.43 |
0.00
|
0.00%
|
2022/08/04
زمن 17:17
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
48.02 |
48.02 |
48.02 |
48.02 |
0.00
|
0.00%
|
2022/08/04
زمن 16:16
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
97.55 |
97.55 |
97.55 |
97.55 |
0.00
|
0.00%
|
2022/08/04
زمن 14:16
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2022/08/04
زمن 13:43
|
|
Xtrackers EUR Corporate Green Bond UCITS 1C
|
25.73 |
25.73 |
25.73 |
25.73 |
0.00
|
0.00%
|
2022/08/04
زمن 13:14
|
|
Franklin LibertyQ European Eq UCITS Acc
|
31 |
31 |
31 |
31 |
0.00
|
0.00%
|
2022/08/04
زمن 12:44
|
|
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT
|
4.54 |
4.54 |
4.54 |
4.54 |
0.00
|
0.00%
|
2022/08/04
زمن 12:44
|
|
Lyxor MSCI Europe Mid Cap UCITS
|
110.24 |
110.24 |
110.24 |
110.24 |
0.00
|
0.00%
|
2022/08/04
زمن 12:18
|
|
Lyxor MSCI Europe Small Cap UCITS
|
46.46 |
46.46 |
46.46 |
46.46 |
0.00
|
0.00%
|
2022/08/04
زمن 12:18
|
|
UBS (Irl) plc - MSCI World Climate Paris Aligned U
|
14.31 |
14.31 |
14.31 |
14.31 |
0.00
|
0.00%
|
2022/08/04
زمن 12:18
|
|
HSBC MSCI EUROPE UCITS
|
14.95 |
14.95 |
14.89 |
14.95 |
0.00
|
0.00%
|
2022/08/03
زمن 20:42
|
|
Lyxor MDAX (DR) UCITS
|
24.73 |
24.73 |
24.73 |
24.73 |
0.00
|
0.00%
|
2022/08/03
زمن 20:15
|
|
L&G ESG USD Corporate Bond UCITS
|
8.34 |
8.34 |
8.34 |
8.34 |
0.00
|
0.00%
|
2022/08/03
زمن 19:43
|
|
UBS MSCI Switzerland 20/35 A-UKdis
|
17.73 |
17.73 |
17.73 |
17.73 |
0.00
|
0.00%
|
2022/08/03
زمن 19:11
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
96.66 |
96.66 |
96.66 |
96.66 |
0.00
|
0.00%
|
2022/08/03
زمن 19:11
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
49.83 |
49.83 |
49.83 |
49.83 |
0.00
|
0.00%
|
2022/08/03
زمن 19:11
|
|
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U
|
8.96 |
8.96 |
8.96 |
8.96 |
0.00
|
0.00%
|
2022/08/03
زمن 19:11
|
|
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo
|
16.07 |
16.07 |
16.02 |
16.07 |
0.00
|
0.00%
|
2022/08/03
زمن 19:11
|
|
db x-trackers MSCI EMU UCITS DR
|
41.52 |
41.52 |
41.52 |
41.52 |
0.00
|
0.00%
|
2022/08/03
زمن 18:44
|
|
Julius Baer Physical Silver CHF
|
14.08 |
14.08 |
14.08 |
14.08 |
0.00
|
0.00%
|
2022/08/03
زمن 18:15
|
|
Source MSCI USA UCITS
|
114.82 |
114.82 |
114.82 |
114.82 |
0.00
|
0.00%
|
2022/08/03
زمن 17:43
|
|
UBS Barclays US Liquid Corp USD
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2022/08/03
زمن 17:18
|
|
Lyxor MSCI World Telecom TR C
|
145.38 |
145.38 |
145.38 |
145.38 |
0.00
|
0.00%
|
2022/08/03
زمن 14:46
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
21.07 |
21.07 |
21.07 |
21.07 |
0.00
|
0.00%
|
2022/08/03
زمن 14:46
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2022/08/03
زمن 13:44
|
|
UBS Irl plc - Global Gender Equality Hedged CHF Ad
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2022/08/03
زمن 13:44
|
|
SPDR Barclays Cap Euro Government Bond
|
58.84 |
58.84 |
58.84 |
58.84 |
0.00
|
0.00%
|
2022/08/03
زمن 13:14
|
|
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D
|
143 |
143 |
143 |
143 |
0.00
|
0.00%
|
2022/08/03
زمن 13:14
|
|
21Shares Algorand
|
3.41 |
3.41 |
3.41 |
3.41 |
0.00
|
0.00%
|
2022/08/03
زمن 12:17
|
|
Ossiam Shiller Barclays Cape UK
|
450.9 |
450.9 |
450.9 |
450.9 |
0.00
|
0.00%
|
2022/08/03
زمن 12:17
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
147.78 |
147.78 |
147.78 |
147.78 |
0.00
|
0.00%
|
2022/08/03
زمن 12:17
|
|
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI
|
27.54 |
27.54 |
27.54 |
27.54 |
0.00
|
0.00%
|
2022/08/03
زمن 12:17
|
|
UBS (Irl) plc MSCI Europe ESG Universal Low Carbon
|
15.92 |
15.92 |
15.92 |
15.92 |
0.00
|
0.00%
|
2022/08/03
زمن 12:17
|
|
Amundi Index Solutions - Amundi MSCI World Ex Euro
|
466.65 |
466.65 |
466.65 |
466.65 |
0.00
|
0.00%
|
2022/08/02
زمن 20:43
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
9.54 |
9.54 |
9.54 |
9.54 |
0.00
|
0.00%
|
2022/08/02
زمن 20:13
|
|
Amundi MSCI World Financials ETF-C USD
|
212.85 |
212.85 |
212.85 |
212.85 |
0.00
|
0.00%
|
2022/08/02
زمن 19:44
|
|
Invesco AT1 Capital Bond UCITS
|
24.1 |
24.1 |
24.1 |
24.1 |
0.00
|
0.00%
|
2022/08/02
زمن 19:16
|
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie
|
102.42 |
102.42 |
102.42 |
102.42 |
0.00
|
0.00%
|
2022/08/02
زمن 19:16
|
|
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD
|
12.37 |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2022/08/02
زمن 19:16
|
|
Lyxor Index Fund - Lyxor STOXX Europe 600 Retail U
|
59.38 |
59.38 |
59.38 |
59.38 |
0.00
|
0.00%
|
2022/08/02
زمن 19:16
|
|
SPDR MSCI USA Value UCITS
|
49.3 |
49.3 |
49.3 |
49.3 |
0.00
|
0.00%
|
2022/08/02
زمن 18:43
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2022/08/02
زمن 18:43
|
|
Lyxor MSCI World Materials TR C
|
471.3 |
471.3 |
471.15 |
471.3 |
0.00
|
0.00%
|
2022/08/02
زمن 17:46
|
|
iShares Euro Corp Bnd Financials
|
98.66 |
98.66 |
98.66 |
99 |
0.00
|
0.00%
|
2022/08/02
زمن 17:46
|
|
Ind. S&P US Sel Sector Source
|
501.9 |
501.9 |
501.9 |
501.9 |
0.00
|
0.00%
|
2022/08/02
زمن 15:43
|
|
HSBC MSCI Brazil UCITS
|
14.05 |
14.05 |
14.05 |
14.05 |
0.00
|
0.00%
|
2022/08/02
زمن 14:42
|
|
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2022/08/02
زمن 13:15
|
|
UBS MSCI EMU A-UKdis
|
18.99 |
18.99 |
18.99 |
18.99 |
0.00
|
0.00%
|
2022/08/02
زمن 12:44
|
|
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis
|
26.13 |
26.13 |
26.13 |
26.13 |
0.00
|
0.00%
|
2022/08/02
زمن 12:44
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
3.63 |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2022/08/02
زمن 12:16
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
3.73 |
3.73 |
3.73 |
3.73 |
0.00
|
0.00%
|
2022/08/02
زمن 12:16
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
109.58 |
109.58 |
109.58 |
109.58 |
0.00
|
0.00%
|
2022/08/02
زمن 12:16
|
|
Solactive China Technology UCITS (USD) A-acc
|
6.59 |
6.59 |
6.59 |
6.59 |
0.00
|
0.00%
|
2022/08/02
زمن 12:16
|
|
Lyxor UCITS MSCI EM Latin America C-USD
|
26.9 |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2022/08/02
زمن 12:16
|
|
BNP Paribas Easy Stoxx Europe 600 H
|
11.57 |
11.57 |
11.57 |
11.57 |
0.00
|
0.00%
|
2022/08/01
زمن 13:48
|
|
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2022/07/29
زمن 20:42
|
|
VanEck Vectors Crypto Leaders A
|
4.34 |
4.34 |
4.25 |
4.34 |
0.00
|
0.00%
|
2022/07/29
زمن 19:42
|
|
Xtrackers DAX Income UCITS 4C CHF Hedged
|
16.08 |
16.08 |
16.08 |
16.08 |
0.00
|
0.00%
|
2022/07/29
زمن 19:42
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
22.8 |
22.8 |
22.8 |
22.8 |
0.00
|
0.00%
|
2022/07/29
زمن 19:11
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
28.53 |
28.53 |
28.53 |
28.53 |
0.00
|
0.00%
|
2022/07/29
زمن 18:43
|
|
Invesco MSCI Emerging Markets ESG Universal Screen
|
31.12 |
31.12 |
31.12 |
31.12 |
0.00
|
0.00%
|
2022/07/29
زمن 17:42
|
|
Lyxor MSCI USA C
|
392 |
392 |
392 |
392 |
0.00
|
0.00%
|
2022/07/29
زمن 17:16
|
|
Invesco MSCI Emerging Markets UCITS
|
45.41 |
45.41 |
45.41 |
45.41 |
0.00
|
0.00%
|
2022/07/29
زمن 17:16
|
|
iShares Italy Government Bond UCITS
|
151.12 |
151.12 |
150.6 |
151.12 |
0.00
|
0.00%
|
2022/07/29
زمن 17:16
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2022/07/29
زمن 16:43
|
|
Source Consumer Staples S&P US Select Sector
|
575.2 |
575.2 |
575.2 |
575.2 |
0.00
|
0.00%
|
2022/07/29
زمن 16:16
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
82.75 |
82.75 |
82.75 |
82.75 |
0.00
|
0.00%
|
2022/07/29
زمن 15:44
|
|
Lyxor MSCI Pacific Ex Japan UCITS
|
90.94 |
90.94 |
90.94 |
90.94 |
0.00
|
0.00%
|
2022/07/29
زمن 14:44
|
|
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr
|
97.61 |
97.61 |
97.61 |
97.61 |
0.00
|
0.00%
|
2022/07/29
زمن 14:44
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
11.65 |
11.65 |
11.65 |
11.65 |
0.00
|
0.00%
|
2022/07/29
زمن 14:15
|
|
iShares Edge MSCI Europe Momentum EUR
|
8.6 |
8.6 |
8.6 |
8.6 |
0.00
|
0.00%
|
2022/07/29
زمن 13:42
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
29.7 |
29.7 |
29.7 |
29.7 |
0.00
|
0.00%
|
2022/07/29
زمن 12:14
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
24.64 |
24.64 |
24.64 |
24.64 |
0.00
|
0.00%
|
2022/07/29
زمن 12:14
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
23.02 |
23.02 |
23.02 |
23.02 |
0.00
|
0.00%
|
2022/07/28
زمن 20:16
|
|
Amundi ETF MSCI Eastern Europe Ex Russia UCITS
|
221 |
221 |
221 |
221 |
0.00
|
0.00%
|
2022/07/28
زمن 19:44
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
966 |
966 |
966 |
968 |
0.00
|
0.00%
|
2022/07/28
زمن 14:16
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
116.86 |
116.86 |
116.86 |
116.86 |
0.00
|
0.00%
|
2022/07/28
زمن 12:17
|
|
PIMCO Euro Short-Term High Yield Corporate Bond UC
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2022/07/27
زمن 20:45
|
|
Lyxor Nikkei 225 UCITS
|
21.38 |
21.38 |
21.38 |
21.38 |
0.00
|
0.00%
|
2022/07/27
زمن 19:41
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
13.02 |
13.02 |
13.02 |
13.02 |
0.00
|
0.00%
|
2022/07/27
زمن 18:43
|
|
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac
|
17.7 |
17.7 |
17.7 |
17.7 |
0.00
|
0.00%
|
2022/07/27
زمن 17:14
|
|
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U
|
19.29 |
19.29 |
19.29 |
19.29 |
0.00
|
0.00%
|
2022/07/27
زمن 17:14
|
|
HANetf - U.S. Global Jets UCITS Acc
|
4.99 |
4.99 |
4.99 |
4.99 |
0.00
|
0.00%
|
2022/07/27
زمن 16:15
|
|
Lyxor MSCI World Utilities TR C
|
297.3 |
297.3 |
297.3 |
297.3 |
0.00
|
0.00%
|
2022/07/27
زمن 15:15
|
|
Lyxor UCITS MSCI World Industrials TR C-USD
|
402.3 |
402.3 |
402.3 |
402.3 |
0.00
|
0.00%
|
2022/07/27
زمن 15:15
|
|
JPM EUR Ultra Short Income UCITS
|
98.53 |
98.53 |
98.53 |
98.53 |
0.00
|
0.00%
|
2022/07/27
زمن 13:13
|
|
iShares Euro Ultrashort Bond UCITS
|
97.03 |
97.03 |
97.03 |
97.03 |
0.00
|
0.00%
|
2022/07/27
زمن 12:45
|
|
Raiffeisen Solid Gold A USD
|
5265 |
5265 |
5265 |
5265 |
0.00
|
0.00%
|
2022/07/27
زمن 12:18
|
|
iShares EUR Govt Bond 20 Target Duration
|
4.74 |
4.74 |
4.74 |
4.74 |
0.00
|
0.00%
|
2022/07/26
زمن 20:14
|
|
iShares MDAX UCITS DE
|
211.5 |
211.5 |
211.5 |
211.5 |
0.00
|
0.00%
|
2022/07/26
زمن 19:44
|
|
Lyxor DivDAX (DR) UCITS
|
27.1 |
27.1 |
27.1 |
27.1 |
0.00
|
0.00%
|
2022/07/26
زمن 18:16
|
|
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)
|
6.02 |
6.02 |
6.02 |
6.02 |
0.00
|
0.00%
|
2022/07/26
زمن 18:16
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
92.24 |
92.24 |
92.24 |
92.24 |
0.00
|
0.00%
|
2022/07/26
زمن 14:45
|
|
Invesco FTSE RAFI US 1000 UCITS
|
25.25 |
25.25 |
25.25 |
25.25 |
0.00
|
0.00%
|
2022/07/26
زمن 12:20
|
|
Lyxor Dow Jones Industrial Average (LUX) UCITS
|
358.45 |
358.45 |
358.45 |
358.45 |
0.00
|
0.00%
|
2022/07/25
زمن 19:45
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
24.68 |
24.68 |
24.68 |
24.68 |
0.00
|
0.00%
|
2022/07/25
زمن 19:16
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
24.49 |
24.49 |
24.49 |
24.49 |
0.00
|
0.00%
|
2022/07/25
زمن 19:16
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
16.01 |
16.01 |
16.01 |
16.01 |
0.00
|
0.00%
|
2022/07/25
زمن 19:16
|
|
Julius Baer Silver USD AX
|
17.03 |
17.03 |
17.03 |
17.03 |
0.00
|
0.00%
|
2022/07/25
زمن 18:45
|
|
Invesco Goldman Sachs Equity Factor Index Emerging
|
38.83 |
38.83 |
38.83 |
38.83 |
0.00
|
0.00%
|
2022/07/25
زمن 17:20
|
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & Ga
|
71.33 |
71.33 |
71.3 |
71.33 |
0.00
|
0.00%
|
2022/07/25
زمن 16:18
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
148.84 |
148.84 |
148.84 |
148.84 |
0.00
|
0.00%
|
2022/07/25
زمن 14:24
|
|
Global X Clean Water UCITS USD Acc
|
20.06 |
20.06 |
20.06 |
20.06 |
0.00
|
0.00%
|
2022/07/25
زمن 14:24
|
|
iShares Emerging Markets Dividend UCITS
|
13.22 |
13.22 |
13.22 |
13.31 |
0.00
|
0.00%
|
2022/07/22
زمن 23:45
|
|
iShares $ Treasury Bond 0-1yr UCITS Acc
|
101.98 |
101.98 |
101.98 |
101.98 |
0.00
|
0.00%
|
2022/07/22
زمن 20:45
|
|
BNP Paribas Easy Stoxx Europe 600
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2022/07/22
زمن 20:15
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
100.1 |
100.1 |
100.1 |
99.58 |
0.00
|
0.00%
|
2022/07/22
زمن 19:43
|
|
iShares Emerging Markets Local Government Bond UCI
|
39.9 |
39.9 |
39.9 |
40.11 |
0.00
|
0.00%
|
2022/07/22
زمن 19:43
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
82.37 |
82.37 |
82.37 |
82.37 |
0.00
|
0.00%
|
2022/07/22
زمن 19:15
|
|
UBS MSCI USA ETF hedged A-acc
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2022/07/22
زمن 18:44
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS-
|
68.89 |
68.89 |
68.89 |
70.07 |
0.00
|
0.00%
|
2022/07/22
زمن 18:44
|
|
Helveteq Bitcoin Zero
|
23.54 |
23.54 |
23.54 |
23.54 |
0.00
|
0.00%
|
2022/07/22
زمن 17:45
|
|
WisdomTree Polkadot
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2022/07/22
زمن 14:46
|
|
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI
|
15.09 |
15.09 |
15.09 |
15.09 |
0.00
|
0.00%
|
2022/07/22
زمن 14:16
|
|
iShares EUR Govt Bond 5-7 EUR
|
146.96 |
146.96 |
146.96 |
146.96 |
0.00
|
0.00%
|
2022/07/22
زمن 12:44
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
138.48 |
138.48 |
138.48 |
138.48 |
0.00
|
0.00%
|
2022/07/22
زمن 0:43
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
64.04 |
64.04 |
64.04 |
64.04 |
0.00
|
0.00%
|
2022/07/22
زمن 0:43
|
|
UBS plc MSCI ACWI SF hedged USD A-Ukdis
|
169.08 |
169.08 |
169.08 |
169.08 |
0.00
|
0.00%
|
2022/07/21
زمن 20:46
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
65.18 |
65.18 |
65.18 |
65.18 |
0.00
|
0.00%
|
2022/07/21
زمن 20:46
|
|
iShares MSCI EM ex China UCITS USD Acc
|
4.13 |
4.13 |
4.13 |
4.13 |
0.00
|
0.00%
|
2022/07/21
زمن 20:46
|
|
WisdomTree US Quality Dividend Growth UCITS - USD
|
29.86 |
29.86 |
29.86 |
29.86 |
0.00
|
0.00%
|
2022/07/21
زمن 20:46
|
|
Amundi Index Solutions - Amundi Japan Topix UCITS
|
12110 |
12110 |
12110 |
12110 |
0.00
|
0.00%
|
2022/07/21
زمن 19:45
|
|
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui
|
11.31 |
11.31 |
11.31 |
11.31 |
0.00
|
0.00%
|
2022/07/21
زمن 19:18
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
19.23 |
19.23 |
19.23 |
19.23 |
0.00
|
0.00%
|
2022/07/21
زمن 17:44
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2022/07/21
زمن 15:17
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
41.13 |
41.13 |
41.13 |
41.13 |
0.00
|
0.00%
|
2022/07/20
زمن 15:44
|
|
WisdomTree US Equity Income UCITS - GBP Hedged Acc
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2022/07/20
زمن 15:15
|
|
UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to
|
10.64 |
10.64 |
10.64 |
10.64 |
0.00
|
0.00%
|
2022/07/20
زمن 14:17
|
|
WisdomTree Crypto Market
|
2.94 |
2.94 |
2.94 |
2.94 |
0.00
|
0.00%
|
2022/07/20
زمن 12:19
|
|
Rize Environmental Impact 100 UCITS
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2022/07/20
زمن 12:19
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
23.8 |
23.8 |
23.8 |
23.8 |
0.00
|
0.00%
|
2022/07/19
زمن 19:42
|
|
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2022/07/19
زمن 18:15
|
|
WisdomTree Crypto Altcoins
|
1.84 |
1.84 |
1.84 |
1.84 |
0.00
|
0.00%
|
2022/07/19
زمن 17:17
|
|
PowerShares Preferred Shares UCITS
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2022/07/19
زمن 15:43
|
|
iShares EUR Corp Bond ex-Financials GBP
|
106 |
106 |
106 |
106 |
0.00
|
0.00%
|
2022/07/19
زمن 12:47
|
|
Lyxor DivDAX (DR) UCITS
|
26.91 |
26.91 |
26.91 |
26.91 |
0.00
|
0.00%
|
2022/07/19
زمن 12:18
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2022/07/19
زمن 12:18
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2022/07/19
زمن 12:18
|
|
Invesco US High Yield Fallen Angels UCITS
|
21.7 |
21.7 |
21.7 |
21.7 |
0.00
|
0.00%
|
2022/07/18
زمن 20:43
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
32.76 |
32.76 |
32.7 |
32.76 |
0.00
|
0.00%
|
2022/07/18
زمن 20:15
|
|
Amundi MSCI EM Latin America UCITS
|
12.31 |
12.31 |
12.31 |
12.42 |
0.00
|
0.00%
|
2022/07/18
زمن 19:41
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
48.49 |
48.49 |
48.49 |
48.49 |
0.00
|
0.00%
|
2022/07/18
زمن 17:16
|
|
WisdomTree Cardano
|
6.04 |
6.04 |
5.89 |
6.04 |
0.00
|
0.00%
|
2022/07/18
زمن 16:16
|
|
WisdomTree Cardano
|
5.89 |
5.89 |
5.78 |
5.89 |
0.00
|
0.00%
|
2022/07/18
زمن 16:16
|
|
WisdomTree Crypto Altcoins
|
1.8 |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2022/07/18
زمن 12:17
|
|
iShares MSCI World SRI UCITS EUR Hedged (Dist)
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2022/07/18
زمن 12:17
|
|
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U
|
17.15 |
17.15 |
17.15 |
17.15 |
0.00
|
0.00%
|
2022/07/18
زمن 12:17
|
|
Lyxor F.A.Z. 100 Index (DR) UCITS
|
23.77 |
23.77 |
23.77 |
23.77 |
0.00
|
0.00%
|
2022/07/15
زمن 18:43
|
|
Lyxor FTSE China A50 UCITS
|
167.3 |
167.3 |
167.3 |
167.3 |
0.00
|
0.00%
|
2022/07/15
زمن 17:16
|
|
Lyxor FTSE China A50 UCITS
|
163.44 |
163.44 |
163.44 |
163.44 |
0.00
|
0.00%
|
2022/07/15
زمن 12:43
|
|
iShares Edge MSCI Europe Min Vol
|
49 |
49 |
49 |
49 |
0.00
|
0.00%
|
2022/07/14
زمن 19:16
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
6.35 |
6.35 |
6.35 |
6.35 |
0.00
|
0.00%
|
2022/07/14
زمن 18:46
|
|
Invesco MSCI Saudi Arabia UCITS
|
29.08 |
29.08 |
29.08 |
29.08 |
0.00
|
0.00%
|
2022/07/14
زمن 12:18
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
121.18 |
121.18 |
121.18 |
121.66 |
0.00
|
0.00%
|
2022/07/13
زمن 19:44
|
|
Credit Suisse Index Fund (IE) ICAV - CSIF (IE) DAX
|
8.11 |
8.11 |
8.11 |
8.11 |
0.00
|
0.00%
|
2022/07/13
زمن 19:44
|
|
Invesco AT1 Capital Bond UCITS Dist
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2022/07/13
زمن 18:47
|
|
Lyxor MSCI USA (LUX) UCITS
|
98.34 |
98.34 |
98.34 |
98.34 |
0.00
|
0.00%
|
2022/07/13
زمن 18:18
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
98.9 |
98.9 |
98.9 |
98.9 |
0.00
|
0.00%
|
2022/07/13
زمن 17:47
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
41.67 |
41.67 |
41.67 |
41.67 |
0.00
|
0.00%
|
2022/07/13
زمن 17:21
|
|
iShares $ Development Bank Bonds UCITS CHF Hedged
|
4.55 |
4.55 |
4.55 |
4.55 |
0.00
|
0.00%
|
2022/07/12
زمن 15:18
|
|
UBS (Irl) plc - MSCI Europe Climate Paris Aligned
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2022/07/12
زمن 15:18
|
|
WisdomTree Global Quality Dividend Growth UCITS -
|
26.04 |
26.04 |
26.04 |
26.04 |
0.00
|
0.00%
|
2022/07/11
زمن 12:19
|
|
Amundi MSCI USA 2
|
513.5 |
513.5 |
513.5 |
513.5 |
0.00
|
0.00%
|
2022/07/10
زمن 13:42
|
|
UBS MSCI EMU A-dis
|
11.15 |
11.15 |
11.15 |
11.15 |
0.00
|
0.00%
|
2022/07/10
زمن 13:42
|
|
Amundi MSCI USA UCITS
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2022/07/10
زمن 13:42
|
|
UBS - MSCI Singapore UCITS
|
21.16 |
21.16 |
21.16 |
21.16 |
0.00
|
0.00%
|
2022/07/10
زمن 13:42
|
|
iClima Distributed Renewable Energy
|
6.31 |
6.31 |
6.31 |
6.31 |
0.00
|
0.00%
|
2022/07/10
زمن 13:42
|
|
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se
|
14.12 |
14.12 |
14.12 |
14.12 |
0.00
|
0.00%
|
2022/07/10
زمن 13:42
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
48.98 |
48.98 |
48.98 |
48.98 |
0.00
|
0.00%
|
2022/07/10
زمن 13:42
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
13.78 |
13.78 |
13.78 |
13.78 |
0.00
|
0.00%
|
2022/07/10
زمن 13:42
|
|
Fidelity Sustainable Research Enhanced Emerging Ma
|
4.8 |
4.8 |
4.8 |
4.8 |
0.00
|
0.00%
|
2022/07/10
زمن 13:42
|
|
Lyxor UCITS MSCI USA D-EUR
|
369.65 |
369.65 |
369.65 |
369.65 |
0.00
|
0.00%
|
2022/07/08
زمن 18:44
|
|
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT
|
17.74 |
17.74 |
17.74 |
17.74 |
0.00
|
0.00%
|
2022/07/08
زمن 18:17
|
|
Lyxor 1 EURO STOXX 50 UCITS
|
35.06 |
35.06 |
34.84 |
35.06 |
0.00
|
0.00%
|
2022/07/08
زمن 16:17
|
|
Lyxor STOXX Europe 600 Automobiles & Parts UCITS D
|
77.4 |
77.4 |
76.76 |
77.4 |
0.00
|
0.00%
|
2022/07/07
زمن 12:45
|
|
HSBC MSCI China A Inclusion UCITS
|
12.52 |
12.52 |
12.52 |
12.52 |
0.00
|
0.00%
|
2022/07/06
زمن 18:15
|
|
Invesco Markets II plc - Invesco MSCI Japan ESG Un
|
33.59 |
33.59 |
33.52 |
33.59 |
0.00
|
0.00%
|
2022/07/06
زمن 18:15
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.59 |
25.59 |
25.59 |
25.59 |
0.00
|
0.00%
|
2022/07/06
زمن 14:20
|
|
WisdomTree Europe Equity UCITS - USD Hedged Acc
|
22.15 |
22.15 |
22.15 |
22.15 |
0.00
|
0.00%
|
2022/07/05
زمن 18:46
|
|
Lyxor 1 STOXX Europe 600 UCITS
|
42.17 |
42.17 |
42.17 |
42.17 |
0.00
|
0.00%
|
2022/07/05
زمن 13:46
|
|
21Shares Algorand
|
3.2 |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2022/07/01
زمن 20:44
|
|
HSBC MSCI Canada UCITS
|
26.11 |
26.11 |
26.11 |
26.11 |
0.00
|
0.00%
|
2022/07/01
زمن 18:43
|
|
Lyxor MSCI USA (LUX) UCITS
|
101.84 |
101.84 |
101.84 |
101.84 |
0.00
|
0.00%
|
2022/07/01
زمن 18:43
|
|
Lyxor China Enterprise UCITS SG
|
10.67 |
10.67 |
10.67 |
10.67 |
0.00
|
0.00%
|
2022/07/01
زمن 12:16
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
36.31 |
36.31 |
36.31 |
36.31 |
0.00
|
0.00%
|
2022/07/01
زمن 12:16
|
|
WisdomTree Crypto Market
|
2.18 |
2.18 |
2.18 |
2.18 |
0.00
|
0.00%
|
2022/06/30
زمن 17:16
|
|
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe
|
8 |
8 |
8 |
8 |
0.00
|
0.00%
|
2022/06/30
زمن 16:13
|
|
Fidelity Sustainable Research Enhanced Emerging Ma
|
3.97 |
3.97 |
3.97 |
3.97 |
0.00
|
0.00%
|
2022/06/30
زمن 15:13
|
|
VanEck Vectors Crypto Leaders A
|
3.37 |
3.37 |
3.37 |
3.37 |
0.00
|
0.00%
|
2022/06/30
زمن 12:43
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D
|
119.92 |
119.92 |
119.92 |
119.92 |
0.00
|
0.00%
|
2022/06/29
زمن 15:43
|
|
HSBC Multi Factor Worldwide Equity
|
22.22 |
22.22 |
22.22 |
22.22 |
0.00
|
0.00%
|
2022/06/29
زمن 12:18
|
|
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon
|
1552 |
1552 |
1552 |
1552 |
0.00
|
0.00%
|
2022/06/28
زمن 19:12
|
|
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF
|
130.3 |
130.3 |
130.3 |
130.3 |
0.00
|
0.00%
|
2022/06/27
زمن 12:18
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
254.4 |
254.4 |
252.65 |
254.4 |
0.00
|
0.00%
|
2022/06/24
زمن 20:14
|
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS
|
117.36 |
117.36 |
117.36 |
117.36 |
0.00
|
0.00%
|
2022/06/23
زمن 16:14
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
61.52 |
61.52 |
61.52 |
61.52 |
0.00
|
0.00%
|
2022/06/23
زمن 12:42
|
|
WisdomTree Japan Equity UCITS - EUR Hedged Acc
|
19.08 |
19.08 |
19.08 |
19.08 |
0.00
|
0.00%
|
2022/06/21
زمن 20:43
|
|
BetaBuilders US Equity UCITS USD Acc
|
33.38 |
33.38 |
33.38 |
33.38 |
0.00
|
0.00%
|
2022/06/16
زمن 19:13
|
|
Digital Infrastructure and Connectivity - Acc
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2022/06/16
زمن 12:43
|
|
Fidelity Sustainable Research Enhanced Europe Equi
|
6.97 |
6.97 |
6.97 |
6.97 |
0.00
|
0.00%
|
2022/06/15
زمن 20:41
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2022/06/15
زمن 20:17
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
134.3 |
134.3 |
134.3 |
134.3 |
0.00
|
0.00%
|
2022/06/15
زمن 19:14
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
96.58 |
96.58 |
96.53 |
96.58 |
0.00
|
0.00%
|
2022/06/15
زمن 16:47
|
|
Lyxor Index Fund - Lyxor STOXX Europe 600 Construc
|
112.38 |
112.38 |
112.38 |
112.38 |
0.00
|
0.00%
|
2022/06/08
زمن 18:16
|
|
Saturna Al-Kawthar Global Focused Equity UCITS
|
6.73 |
6.73 |
6.73 |
6.73 |
0.00
|
0.00%
|
2022/06/03
زمن 20:15
|
|
BNP Paribas Easy Equity Dividend Europe UCITS ETF
|
107.04 |
107.04 |
107.04 |
107.04 |
0.00
|
0.00%
|
2022/06/03
زمن 20:15
|
|
L&G ESG Emerging Markets Corporate Bond (USD) UCIT
|
8.78 |
8.78 |
8.78 |
8.78 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF
|
17.16 |
17.16 |
17.16 |
17.16 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
iShares Digitalisation Acc
|
7.37 |
7.37 |
7.37 |
7.37 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
UBS (CH) – SBI® Corporate ESG
|
67.2 |
67.2 |
67.2 |
67.2 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
iShares Healthcare Innovation Acc
|
7.12 |
7.12 |
7.12 |
7.12 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
iShares $ Corp Bond Acc Share Class
|
5.34 |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
17.64 |
17.64 |
17.64 |
17.64 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
7.67 |
7.67 |
7.67 |
7.67 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
UBS (Irl) ETF plc - MSCI USA Socially Responsible
|
13.78 |
13.78 |
13.78 |
13.78 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A
|
22.98 |
22.98 |
22.98 |
22.98 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac
|
4.49 |
4.49 |
4.49 |
4.49 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac
|
6.68 |
6.68 |
6.68 |
6.68 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
UBS (Irl) plc - MSCI USA Socially Responsible UCIT
|
13.06 |
13.06 |
13.06 |
13.06 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
UBS (Irl) plc - MSCI USA Socially Responsible UCIT
|
9.58 |
9.58 |
9.58 |
9.58 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2022/06/03
زمن 19:43
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
28.09 |
28.09 |
27.98 |
28.13 |
0.00
|
0.00%
|
2022/06/01
زمن 18:45
|
|
Lyxor F.A.Z. 100 Index (DR) UCITS
|
28.75 |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2022/05/31
زمن 19:14
|
|
L&G India INR Government Bond UCITS USD Distributi
|
8.95 |
8.95 |
8.95 |
8.95 |
0.00
|
0.00%
|
2022/05/31
زمن 17:17
|
|
Ossiam EM Minimum Variance NR 1C
|
112.88 |
112.88 |
112.88 |
112.88 |
0.00
|
0.00%
|
2022/05/25
زمن 15:44
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis
|
37.26 |
37.26 |
37.26 |
37.26 |
0.00
|
0.00%
|
2022/05/23
زمن 20:41
|
|
iShares S&P 500 UCITS Dist
|
37.26 |
37.26 |
37.26 |
37.26 |
0.00
|
0.00%
|
2022/05/23
زمن 20:17
|
|
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma
|
12.07 |
12.07 |
12.07 |
12.07 |
0.00
|
0.00%
|
2022/05/23
زمن 19:42
|
|
BNP Paribas Easy EURO STOXX 50 D
|
9.11 |
9.11 |
9.11 |
9.11 |
0.00
|
0.00%
|
2022/05/23
زمن 18:42
|
|
Invesco Physical Bitcoin
|
29.67 |
29.67 |
29.67 |
29.67 |
0.00
|
0.00%
|
2022/05/18
زمن 15:47
|
|
21Shares Terra ETP USD Acc
|
0.01 |
0.01 |
0.01 |
0.04 |
0.00
|
0.00%
|
2022/05/12
زمن 15:30
|
|
UBS Barclays US Liquid Corp 1-5 hedged GBP
|
12.89 |
12.89 |
12.89 |
12.89 |
0.00
|
0.00%
|
2022/05/04
زمن 20:41
|
|
Lyxor UCITS MSCI EM Latin America C-USD
|
30.18 |
30.18 |
30.18 |
30.51 |
0.00
|
0.00%
|
2022/04/25
زمن 19:15
|
|
HSBC MSCI South Africa
|
52.38 |
52.38 |
52.38 |
53.36 |
0.00
|
0.00%
|
2022/04/14
زمن 17:59
|
|
HSBC MSCI Russia Capped
|
1 |
1 |
1 |
2 |
0.00
|
0.00%
|
2022/03/08
زمن 14:42
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
20.05 |
20.05 |
20 |
20.05 |
0.00
|
0.00%
|
2022/03/08
زمن 14:42
|
|
Lyxor MSCI Russia UCITS Acc
|
8.9 |
8.9 |
10 |
8.9 |
0.00
|
0.00%
|
2022/03/07
زمن 20:41
|
|
iShares MSCI Eastern Europe Capped UCITS
|
8.79 |
8.79 |
6.8 |
8.98 |
0.00
|
0.00%
|
2022/03/07
زمن 20:41
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
21.32 |
21.32 |
21.32 |
21.32 |
0.00
|
0.00%
|
2022/03/04
زمن 17:39
|
|
S&P GSCI Energy&Metals THEAM Easy UCITS C
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2021/11/03
زمن 20:07
|
|
UBS Irl plc Factor MSCI USA Low Volatility hedged
|
21 |
21 |
20.64 |
21 |
0.00
|
0.00%
|
2021/10/14
زمن 19:35
|
|
UBS MSCI Japan UCITS hedged A-acc
|
14.94 |
14.94 |
14.94 |
14.94 |
0.00
|
0.00%
|
2021/10/14
زمن 17:06
|
|
UBS MSCI USA Socially Responsible hedged A-dis
|
23.29 |
23.29 |
23.29 |
23.36 |
0.00
|
0.00%
|
2021/10/14
زمن 15:06
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
14.12 |
14.12 |
14.12 |
14.12 |
0.00
|
0.00%
|
2021/10/12
زمن 19:34
|
|
UBS Factor MSCI EMU Low Volatility hedged A-acc
|
18.02 |
18.02 |
18.02 |
18.02 |
0.00
|
0.00%
|
2021/10/11
زمن 19:38
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
63.62 |
63.62 |
63.62 |
63.62 |
0.00
|
0.00%
|
2021/10/08
زمن 18:38
|
|
UBS ETF SBI Domestic Govt 3-7
|
104.22 |
104.22 |
104.2 |
104.68 |
0.00
|
0.00%
|
2021/09/30
زمن 16:35
|
|
UBS ETF SBI Domestic Govt 1-3
|
73.05 |
73.05 |
72.88 |
73.05 |
0.00
|
0.00%
|
2021/09/30
زمن 13:07
|
|
iShares TA-25 Israel
|
6.19 |
6.19 |
6.19 |
6.19 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Lyxor ATX (DR) UCITS
|
37.21 |
37.21 |
37.21 |
37.21 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares MSCI Poland UCITS
|
16.99 |
16.99 |
16.99 |
16.99 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares MSCI Turkey UCITS
|
15.67 |
15.67 |
15.67 |
15.67 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Julius Baer Silver GBP AX
|
13.87 |
13.87 |
13.87 |
13.87 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares Agribusiness UCITS
|
39.19 |
39.19 |
39.19 |
39.19 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Lyxor MSCI ACWI Gold C EUR
|
115.84 |
115.84 |
115.84 |
115.84 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Julius Baer Platinum CHF AX
|
707.1 |
707.1 |
707.1 |
707.1 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS MSCI Japan hedged A-dis
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Julius Baer Palladium CHF AX
|
1735.8 |
1735.8 |
1735.8 |
1735.8 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Julius Baer Palladium USD AX
|
2036.5 |
2036.5 |
2036.5 |
2036.5 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares STOXX Europe 50 UCITS
|
31.35 |
31.35 |
31.35 |
31.35 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Lyxor S&P SMIT 40 Index UCITS
|
141.14 |
141.14 |
141.14 |
141.14 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS MSCI EMU hedged A-acc CHF
|
28.77 |
28.77 |
28.77 |
28.77 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS MSCI EMU hedged A-acc USD
|
29.2 |
29.2 |
29.2 |
29.2 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS MSCI Japan hedged A-acc CHF
|
14.25 |
14.25 |
14.25 |
14.25 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS MSCI Japan hedged A-acc USD
|
25.49 |
25.49 |
25.49 |
25.49 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares Fallen Angels HY Corp Bnd
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS MSCI Switzerland 20 35 UCITS CH
|
31.1 |
31.1 |
31.1 |
31.1 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS MSCI United Kingdom hedged A-acc
|
14.22 |
14.22 |
14.22 |
14.22 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares STOXX Europe 600 Utilities UCITS
|
38.56 |
38.56 |
38.56 |
38.56 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Lyxor FTSE EPRA/NAREIT United States USD
|
22.04 |
22.04 |
22.04 |
22.04 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS MSCI United Kingdom hedged A-acc USD
|
12.69 |
12.69 |
12.69 |
12.69 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
307.85 |
307.85 |
307.85 |
307.85 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares EURO Total Market Value Large UCITS
|
24.2 |
24.2 |
24.2 |
24.2 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
7.53 |
7.53 |
7.53 |
7.53 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS MSCI Switzerland 20/35 hedged A-acc USD
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS MSCI Switzerland 20/35 hedged A-dis EUR
|
16.7 |
16.7 |
16.7 |
16.7 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares EURO Total Market Growth Large UCITS
|
50.12 |
50.12 |
50.12 |
50.12 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares Emerging Markets Infrastructure UCITS
|
17 |
17 |
17 |
17 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
70.41 |
70.41 |
70.41 |
70.41 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
36 |
36 |
36 |
36 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
12.01 |
12.01 |
12.01 |
12.01 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
14.69 |
14.69 |
14.69 |
14.69 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
22.7 |
22.7 |
22.7 |
22.7 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
328.35 |
328.35 |
328.35 |
328.35 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
13.64 |
13.64 |
13.64 |
13.64 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
11.19 |
11.19 |
11.19 |
11.19 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac
|
75.11 |
75.11 |
75.11 |
75.11 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|