See full search result :
مؤشر
الطبعات
2024 Sep 16 10:58:24
منتدى على الانترنت
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1819
معدل لايف
0 (0.35%)
يتغيرون
16 September 2024
زمن 09:57:32
0 (5.24%)
التغيير / 3 أشهر
0 (4.47%)
التغيير / 6 أشهر
0 (6.11%)
التقلبات السنوية

18 Karat Gold

50
معدل لايف
0 (0%)
يتغيرون
15 August 2024
زمن 05:17:48
1 (2.04%)
التغيير / 3 أشهر
5 (11.11%)
التغيير / 6 أشهر
9 (21.95%)
التقلبات السنوية

FTSE Switzerland

12,037
معدل لايف
0 (0%)
يتغيرون
15 September 2024
زمن 02:15:23
7 (0.06%)
التغيير / 3 أشهر
361 (3.09%)
التغيير / 6 أشهر
840 (7.50%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
UBS ETF MSCI USA UCITS USD A-dis 541.5 541.5 538.9 541.5 0.00 0.00% 2024/09/13 زمن 22:06
L&G Healthcare Breakthrough UCITS 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/13 زمن 22:06
Market Access NYSE Arca Gold BUGS 135.6 135.6 134.1 135.6 0.00 0.00% 2024/09/13 زمن 22:06
Raiffeisen Solid Gold Ounces H CHF 1629.8 1629.8 1621.4 1629.8 0.00 0.00% 2024/09/13 زمن 22:06
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.25 12.25 12.25 12.28 0.00 0.00% 2024/09/13 زمن 22:06
ZKB Gold AA EUR 2181 2181 2168.5 2181 0.00 0.00% 2024/09/13 زمن 22:06
iShares Gold USD 247.6 247.6 246.1 247.7 0.00 0.00% 2024/09/13 زمن 22:06
ZKB Silver AA EUR 250.75 250.75 244.8 250.75 0.00 0.00% 2024/09/13 زمن 22:06
UBS SMIM CHF A-dis 265.8 265.8 265.55 266.6 0.00 0.00% 2024/09/13 زمن 22:06
iShares Nasdaq 100 UCITS 1114.4 1114.4 1108.6 1114.4 0.00 0.00% 2024/09/13 زمن 22:06
UBS MSCI Emerging Markets 106.9 106.9 106.6 106.9 0.00 0.00% 2024/09/13 زمن 22:06
iShares FTSE 100 UCITS Acc 159.62 159.62 159.24 159.62 0.00 0.00% 2024/09/13 زمن 22:06
iShares MSCI World UCITS Dist 77.34 77.34 77.1 77.34 0.00 0.00% 2024/09/13 زمن 22:06
UBS MSCI Switzerland hedged A-dis EUR 27.43 27.43 27.23 27.43 0.00 0.00% 2024/09/13 زمن 22:06
db x-trackers II Barclays Global 4C CHF 15.88 15.88 15.88 15.88 0.00 0.00% 2024/09/13 زمن 22:06
UBS plc Bloomberg Commodity SF A-acc CHF 47.01 47.01 46.93 47.01 0.00 0.00% 2024/09/13 زمن 22:06
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.08 11.08 11.02 11.08 0.00 0.00% 2024/09/13 زمن 22:06
UBS ETF MSCI World Socially Responsible UCITS USD 164.72 164.72 164.22 164.72 0.00 0.00% 2024/09/13 زمن 22:06
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 17.57 17.57 17.51 17.57 0.00 0.00% 2024/09/13 زمن 22:06
Ossiam Shiller Barclays Cape® US Sector Value TR H 1032.2 1032.2 1023.4 1032.2 0.00 0.00% 2024/09/13 زمن 22:06
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 23.03 23.03 22.92 23.03 0.00 0.00% 2024/09/13 زمن 22:06
iShares SMIM CHF 277.9 277.9 277.4 278.45 0.00 0.00% 2024/09/13 زمن 22:06
ZKB Silver AA USD 278.9 278.9 272.2 278.9 0.00 0.00% 2024/09/13 زمن 22:06
Invesco EQQQ NASDAQ-100 UCITS 477.05 477.05 475 477.05 0.00 0.00% 2024/09/13 زمن 22:06
Sygnum Platform Winners Index ETP 14.27 14.27 14 14.27 0.00 0.00% 2024/09/13 زمن 22:06
iShares Core MSCI EMU UCITS ETF EUR 174.68 174.68 173.72 174.7 0.00 0.00% 2024/09/13 زمن 22:06
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 331.9 331.9 330.75 332.4 0.00 0.00% 2024/09/13 زمن 22:06
iShares MSCI Emerging Markets Asia UCITS 178.38 178.38 177.84 178.38 0.00 0.00% 2024/09/13 زمن 22:06
db x-trackers Swiss Large Cap Index DR 1C 146.62 146.62 146.54 147.02 0.00 0.00% 2024/09/13 زمن 22:06
iShares $ Treasury Bond 7-10yr UCITS ETF USD 181.57 181.57 181.38 181.79 0.00 0.00% 2024/09/13 زمن 22:06
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.91 11.91 11.89 11.92 0.00 0.00% 2024/09/13 زمن 22:06
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 186.58 186.58 185.84 186.76 0.00 0.00% 2024/09/13 زمن 22:06
ZKB Gold AA CHF 651.9 651.9 648.2 652 0.00 0.00% 2024/09/13 زمن 22:06
UBS SLI CHF A-dis 201.7 201.7 201.2 202 0.00 0.00% 2024/09/13 زمن 22:06
21Shares Bitcoin ETP 20.06 20.06 19.66 20.06 0.00 0.00% 2024/09/13 زمن 22:06
iShares Core S&P 500 UCITS 594.7 594.7 592.3 594.7 0.00 0.00% 2024/09/13 زمن 22:06
iShares S&P 500 CHF Hedged 87.53 87.53 87.16 87.53 0.00 0.00% 2024/09/13 زمن 22:06
iShares Asia Pacific Dividend UCITS 23.2 23.2 23.13 23.2 0.00 0.00% 2024/09/13 زمن 22:06
UBS plc MSCI ACWI SF hedged CHF A-acc 187.98 187.98 187.14 187.98 0.00 0.00% 2024/09/13 زمن 22:06
iShares Core MSCI Japan IMI UCITS ETF USD 7880 7880 7880 7909 0.00 0.00% 2024/09/13 زمن 22:06
Xtrackers MSCI World Quality UCITS ETF 1C 70.97 70.97 70.66 71.04 0.00 0.00% 2024/09/13 زمن 22:06
UBS Irl plc - Global Gender Equality UCITS A Acc 20.65 20.65 20.58 20.65 0.00 0.00% 2024/09/13 زمن 22:06
UBS Gold USD 82.82 82.82 82.26 82.82 0.00 0.00% 2024/09/13 زمن 22:06
UBS SMI CHF A-dis 122.54 122.54 122.44 122.76 0.00 0.00% 2024/09/13 زمن 22:06
UBS Gold hedged CHF 91.59 91.59 91.02 91.61 0.00 0.00% 2024/09/13 زمن 22:06
iShares Swiss Dividend CHF 163.28 163.28 163.16 163.66 0.00 0.00% 2024/09/13 زمن 22:06
UBS Irl plc MSCI USA A-acc 32.29 32.29 32.17 32.29 0.00 0.00% 2024/09/13 زمن 22:06
Lyxor MSCI India UCITS Acc USD 35.82 35.82 35.8 35.86 0.00 0.00% 2024/09/13 زمن 22:06
Vanguard S&P 500 UCITS USD Inc 90.36 90.36 90 90.37 0.00 0.00% 2024/09/13 زمن 22:06
iShares MSCI World CHF Hedged CHF 73.54 73.54 73.24 73.64 0.00 0.00% 2024/09/13 زمن 22:06
iShares Core EURO STOXX 50 ETF EUR 178.76 178.76 178 178.9 0.00 0.00% 2024/09/13 زمن 22:06
iShares Core S&P 500 UCITS USD Dist 56.04 56.04 55.77 56.04 0.00 0.00% 2024/09/13 زمن 22:06
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 22.79 22.79 22.74 22.79 0.00 0.00% 2024/09/13 زمن 22:06
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 20.96 20.96 20.93 21.06 0.00 0.00% 2024/09/13 زمن 22:06
iShares SMI 124.88 124.88 124.76 125.02 0.00 0.00% 2024/09/13 زمن 22:06
ZKB Silver AA CHF 75 75 73.35 75 0.00 0.00% 2024/09/13 زمن 22:06
UBS MSCI EMU A-acc 30.28 30.28 30.14 30.31 0.00 0.00% 2024/09/13 زمن 22:06
MSCI Japan UCITS(JPY)A-acc 3373 3373 3367.5 3378.5 0.00 0.00% 2024/09/13 زمن 22:06
UBS MSCI Switzerland A-dis CHF 20.73 20.73 20.71 20.78 0.00 0.00% 2024/09/13 زمن 22:06
UBS MSCI Switzerland hedged A-dis USD 27.02 27.02 26.9 27.04 0.00 0.00% 2024/09/13 زمن 22:06
UBS MSCI Emerging Markets UCITS USD A-acc 11.35 11.35 11.3 11.35 0.00 0.00% 2024/09/13 زمن 22:06
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.77 5.77 5.77 5.81 0.00 0.00% 2024/09/13 زمن 22:06
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.56 4.56 4.55 4.56 0.00 0.00% 2024/09/13 زمن 22:06
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.37 27.37 27.37 27.43 0.00 0.00% 2024/09/13 زمن 22:06
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 15.02 15.02 14.95 15.02 0.00 0.00% 2024/09/13 زمن 22:06
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 17.97 17.97 17.89 17.97 0.00 0.00% 2024/09/13 زمن 22:06
SPDR Euro Stoxx Low Volatility UCITS 46.58 46.58 46.58 46.58 0.00 0.00% 2024/09/13 زمن 20:07
UBS plc Bloomberg Commodity SF A-acc EUR 49.95 49.95 49.95 49.95 0.00 0.00% 2024/09/13 زمن 20:07
SPDR S&P Emerging Markets Dividend Aristocrats 12.02 12.02 12.02 12.02 0.00 0.00% 2024/09/13 زمن 20:07
iShares MSCI World Consumer Staples Sector UCITS E 6.16 6.16 6.16 6.16 0.00 0.00% 2024/09/13 زمن 20:07
ZKB Silver AAH EUR 156.4 156.4 153.46 156.4 0.00 0.00% 2024/09/13 زمن 20:07
ROBO-STOX Global Robotics 18.36 18.36 18.36 18.36 0.00 0.00% 2024/09/13 زمن 20:07
Invesco Solar Energy UCITS 21.28 21.28 21.28 21.28 0.00 0.00% 2024/09/13 زمن 20:07
iShares $ TIPS UCITS ETF USD 246.21 246.21 246.01 246.21 0.00 0.00% 2024/09/13 زمن 20:07
SPDR MSCI Europe Energy UCITS 179.52 179.52 179 179.52 0.00 0.00% 2024/09/13 زمن 20:07
iShares S&P SmallCap 600 UCITS 91.46 91.46 91.13 91.46 0.00 0.00% 2024/09/13 زمن 20:07
db x-trackers MSCI Nordic DR 1D 51.56 51.56 51.56 51.56 0.00 0.00% 2024/09/13 زمن 20:07
iShares MSCI UK Small Cap UCITS 236.9 236.9 236.9 236.9 0.00 0.00% 2024/09/13 زمن 20:07
iShares MSCI USA Small Cap UCITS 515.8 515.8 508.8 515.8 0.00 0.00% 2024/09/13 زمن 20:07
SPDR MSCI World Financials UCITS 68.31 68.31 68.26 68.47 0.00 0.00% 2024/09/13 زمن 20:07
Vanguard Eurozone Government Bond 21.53 21.53 21.52 21.53 0.00 0.00% 2024/09/13 زمن 20:07
SPDR MSCI Europe Industrials UCITS 294.15 294.15 294.15 294.2 0.00 0.00% 2024/09/13 زمن 20:07
iShares MSCI EM UCITS ETF USD (Acc) 39.33 39.33 39.2 39.33 0.00 0.00% 2024/09/13 زمن 20:07
Xtrackers Euro Stoxx 50 UCITS ETF 1D 47.13 47.13 47.13 47.13 0.00 0.00% 2024/09/13 زمن 20:07
BTCetc - Bitcoin Exchange Traded Crypto 53.87 53.87 53.57 53.87 0.00 0.00% 2024/09/13 زمن 20:07
SPDR MSCI World Utilities UCITS USD Acc 55.2 55.2 55.2 55.2 0.00 0.00% 2024/09/13 زمن 20:07
SPDR S&P Global Dividend Aristocrats UCITS 29.02 29.02 28.91 29.02 0.00 0.00% 2024/09/13 زمن 20:07
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.96 116.96 116.4 116.96 0.00 0.00% 2024/09/13 زمن 20:07
Amundi ETF MSCI Europe Ex Switzerland UCITS 322.25 322.25 322.25 322.45 0.00 0.00% 2024/09/13 زمن 20:07
Global X Robotics & Artificial Intelligence UCITS 17.1 17.1 17.1 17.1 0.00 0.00% 2024/09/13 زمن 20:07
Invesco FTSE Emerging Markets High Dividend Low Vo 23.05 23.05 23.05 23.05 0.00 0.00% 2024/09/13 زمن 20:07
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 51.39 51.39 50.94 51.39 0.00 0.00% 2024/09/13 زمن 20:07
ZKB Gold AA USD 2414 2414 2405 2418 0.00 0.00% 2024/09/13 زمن 20:07
Amun Bitcoin Cash 14.13 14.13 13.89 14.13 0.00 0.00% 2024/09/13 زمن 20:07
iShares SLI UCITS DE 135.4 135.4 135.4 135.72 0.00 0.00% 2024/09/13 زمن 20:07
L&G Gold Mining UCITS 37.88 37.88 37.53 37.88 0.00 0.00% 2024/09/13 زمن 20:07
SPDR MSCI World UCITS 38.43 38.43 38.3 38.43 0.00 0.00% 2024/09/13 زمن 20:07
Invesco NASDAQ-100 Swap UCITS Acc 60.68 60.68 60.54 60.68 0.00 0.00% 2024/09/13 زمن 20:07
Xtrackers MSCI World Value UCITS 1C 45.11 45.11 44.8 45.14 0.00 0.00% 2024/09/13 زمن 20:07
iShares Core MSCI Pac ex-Jpn ETF USD 187.14 187.14 186.48 187.16 0.00 0.00% 2024/09/13 زمن 20:07
VanEck Video Gaming and eSports UCITS 38.95 38.95 38.59 38.95 0.00 0.00% 2024/09/13 زمن 20:07
Xtrackers MSCI Emerging Markets UCITS 48.35 48.35 48.04 48.35 0.00 0.00% 2024/09/13 زمن 20:07
SPDR S&P U.S. Health Care Select Sector 47.31 47.31 47.31 47.35 0.00 0.00% 2024/09/13 زمن 20:07
UBS MSCI USA Socially Responsible hedgedA-acc 27.33 27.33 27.27 27.33 0.00 0.00% 2024/09/13 زمن 20:07
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 18.01 18.01 17.92 18.01 0.00 0.00% 2024/09/13 زمن 20:07
UBS (Irl) plc - Global Gender Equality UCITS Hedge 21.79 21.79 21.79 21.79 0.00 0.00% 2024/09/13 زمن 20:07
iShares SLI CHF 207.7 207.7 207.55 208.1 0.00 0.00% 2024/09/13 زمن 20:07
ZKB Gold AAH CHF 569.4 569.4 567.5 570 0.00 0.00% 2024/09/13 زمن 20:07
ZKB Gold AAH EUR 1328.6 1328.6 1324 1332 0.00 0.00% 2024/09/13 زمن 20:07
UBS Gold hedged EUR 69.3 69.3 68.92 69.3 0.00 0.00% 2024/09/13 زمن 20:07
UBS Silver USD A-dis 286.95 286.95 280.25 287.15 0.00 0.00% 2024/09/13 زمن 20:07
UBS SPI Mid CHF A-dis 113.62 113.62 113.38 113.82 0.00 0.00% 2024/09/13 زمن 20:07
iShares Gold Hedged CHF 176.2 176.2 175.44 176.2 0.00 0.00% 2024/09/13 زمن 20:07
VanEck Junior Gold Miners 36.32 36.32 35.66 36.36 0.00 0.00% 2024/09/13 زمن 20:07
iShares EURO STOXX 50 UCITS 49.24 49.24 49.24 49.24 0.00 0.00% 2024/09/13 زمن 20:07
iShares China Large Cap UCITS 72.98 72.98 72.98 72.99 0.00 0.00% 2024/09/13 زمن 20:07
iShares MSCI Japan Hedged CHF 85.63 85.63 85.58 85.91 0.00 0.00% 2024/09/13 زمن 20:07
UBS plc CMCI Composite SF CHF 71.8 71.8 71.62 71.86 0.00 0.00% 2024/09/13 زمن 20:07
iShares Emerging Markets Dividend UCITS 12.56 12.56 12.5 12.56 0.00 0.00% 2024/09/13 زمن 20:07
iShares $ Treasury Bond 7-10Yr UCITS Acc 150.75 150.75 150.67 150.99 0.00 0.00% 2024/09/13 زمن 20:07
iShares Swiss Domestic Govt Bond 3-7 CHF 74.86 74.86 74.86 75.12 0.00 0.00% 2024/09/13 زمن 20:07
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 330.35 330.35 328.85 330.35 0.00 0.00% 2024/09/13 زمن 20:07
Invesco NASDAQ Next Generation 100 UCITS Acc 35.04 35.04 34.84 35.06 0.00 0.00% 2024/09/13 زمن 20:07
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 25.54 25.54 25.46 25.54 0.00 0.00% 2024/09/13 زمن 20:07
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2219.5 2219.5 2213 2219.5 0.00 0.00% 2024/09/13 زمن 20:07
Amun Ripple 16.08 16.08 15.95 16.12 0.00 0.00% 2024/09/13 زمن 20:07
UBS Gold USD 70.16 70.16 69.83 70.16 0.00 0.00% 2024/09/13 زمن 20:07
21Shares Solana 87.07 87.07 84.78 87.07 0.00 0.00% 2024/09/13 زمن 20:07
21Shares Polkadot 2.19 2.19 2.16 2.19 0.00 0.00% 2024/09/13 زمن 20:07
UBS SPI CHF A-dis 76.28 76.28 76.25 76.44 0.00 0.00% 2024/09/13 زمن 20:07
UBS Platinum A-dis 95.14 95.14 93.7 95.14 0.00 0.00% 2024/09/13 زمن 20:07
ZKB Platinum AA CHF 250.9 250.9 246.55 250.9 0.00 0.00% 2024/09/13 زمن 20:07
ZKB Palladium AA CHF 266 266 264.7 268.1 0.00 0.00% 2024/09/13 زمن 20:07
iShares Sust MSCI USA SRI 15.59 15.59 15.51 15.59 0.00 0.00% 2024/09/13 زمن 20:07
Lyxor UCITS S&P 500 D-USD 58.07 58.07 58.07 58.07 0.00 0.00% 2024/09/13 زمن 20:07
Amundi MSCI Switzerland CHF 10.68 10.68 10.67 10.69 0.00 0.00% 2024/09/13 زمن 20:07
UBS CH SXI Real Estate A-dis 33.4 33.4 33.38 33.56 0.00 0.00% 2024/09/13 زمن 20:07
UBS plc CMCI Composite SF USD 101.12 101.12 100.38 99.62 0.00 0.00% 2024/09/13 زمن 20:07
iShares S&P 500 EUR Hedged UCITS 118 118 117.64 118.02 0.00 0.00% 2024/09/13 زمن 20:07
VanEck Vectors Semiconductor UCITS 34.7 34.7 34.34 34.7 0.00 0.00% 2024/09/13 زمن 20:07
UBS ETF MSCI Canada UCITS CAD A-dis 60.68 60.68 60.5 60.68 0.00 0.00% 2024/09/13 زمن 20:07
iShares European Property Yield UCITS 30.4 30.4 30.2 30.41 0.00 0.00% 2024/09/13 زمن 20:07
Vanguard FTSE All-World UCITS USD Inc 114.7 114.7 114.12 114.7 0.00 0.00% 2024/09/13 زمن 20:07
iShares $ Treasury Bond 3-7yr UCITS ETF USD 137.31 137.31 137.15 137.4 0.00 0.00% 2024/09/13 زمن 20:07
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 32.54 32.54 32.52 32.54 0.00 0.00% 2024/09/13 زمن 20:07
iShares Global High Yield Corp Bond CHF Hedged 74.04 74.04 73.92 74.1 0.00 0.00% 2024/09/13 زمن 20:07
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.56 6.56 6.54 6.56 0.00 0.00% 2024/09/13 زمن 20:07
iShares MSCI Global Semiconductors UCITS USD Acc 7.32 7.32 7.25 7.32 0.00 0.00% 2024/09/13 زمن 20:07
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 28.06 28.06 28.05 28.09 0.00 0.00% 2024/09/13 زمن 20:07
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.34 16.34 16.34 16.34 0.00 0.00% 2024/09/13 زمن 20:07
Xtrackers Artificial Intelligence and Big Data UCI 129.66 129.66 129.52 129.74 0.00 0.00% 2024/09/13 زمن 20:07
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.54 13.54 13.54 13.61 0.00 0.00% 2024/09/13 زمن 20:07
iShares Core SPI CHF 144.04 144.04 144.02 144.44 0.00 0.00% 2024/09/13 زمن 20:07
21Shares Crypto Basket Index 12.1 12.1 11.85 12.1 0.00 0.00% 2024/09/13 زمن 20:07
VanEck Vectors Gold Miners UK 37.58 37.58 37.18 37.75 0.00 0.00% 2024/09/13 زمن 20:07
iShares Core CHF Corp Bond CHF 96.34 96.34 95.92 96.36 0.00 0.00% 2024/09/13 زمن 20:07
SPDR S&P U.S. Energy Select Sector 32.72 32.72 32.58 32.91 0.00 0.00% 2024/09/13 زمن 20:07
iShares Core MSCI Emerging Markets IMI UCITS 34.53 34.53 34.4 34.57 0.00 0.00% 2024/09/13 زمن 20:07
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.37 5.37 5.37 5.39 0.00 0.00% 2024/09/13 زمن 20:07
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.29 4.29 4.29 4.31 0.00 0.00% 2024/09/13 زمن 20:07
iShares MSCI World Information Technology Sector U 13.17 13.17 13.08 13.17 0.00 0.00% 2024/09/13 زمن 20:07
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.41 20.41 20.32 20.42 0.00 0.00% 2024/09/13 زمن 20:07
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 16.68 16.68 16.62 16.68 0.00 0.00% 2024/09/13 زمن 20:07
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.1 15.1 14.98 15.1 0.00 0.00% 2024/09/13 زمن 20:07
UBS (Irl) plc – MSCI World Socially Responsible UC 22.12 22.12 22.02 22.12 0.00 0.00% 2024/09/13 زمن 20:07
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 22.37 22.37 22.37 22.39 0.00 0.00% 2024/09/13 زمن 20:07
UBS MSCI UK A-acc 32.01 32.01 31.84 32.07 0.00 0.00% 2024/09/13 زمن 20:07
iShares Core MSCI World UCITS 105.24 105.24 104.8 105.32 0.00 0.00% 2024/09/13 زمن 20:07
UBS SXI Real Estate A-dis CHF 9 9 9 9.03 0.00 0.00% 2024/09/13 زمن 20:07
iShares USD Corp Bond UCITS CHF Hedged Acc 4.63 4.63 4.62 4.64 0.00 0.00% 2024/09/13 زمن 20:07
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.67 12.67 12.66 12.74 0.00 0.00% 2024/09/13 زمن 20:07
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 3.21 3.21 3.21 3.24 0.00 0.00% 2024/09/13 زمن 20:07
UBS Bloomberg Barclays MSCI US Liquid Corporates S 11.27 11.27 11.27 11.29 0.00 0.00% 2024/09/13 زمن 20:07
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 12.17 12.17 12.16 12.19 0.00 0.00% 2024/09/13 زمن 20:07
Amundi S&P Global Luxury 205.55 205.55 205.55 205.55 0.00 0.00% 2024/09/13 زمن 19:06
iShares S&P 500 USD Financials 12.87 12.87 12.87 12.87 0.00 0.00% 2024/09/13 زمن 19:06
SPDR MSCI Europe Utilities UCITS 169.92 169.92 169.92 169.92 0.00 0.00% 2024/09/13 زمن 19:06
Global X Cloud Computing UCITS USD Acc 8.37 8.37 8.37 8.37 0.00 0.00% 2024/09/13 زمن 19:06
SPDR S&P U.S. Industrials Select Sector 55.44 55.44 55.44 55.44 0.00 0.00% 2024/09/13 زمن 19:06
iShares US Medical Devices UCITS USD (Acc) 6.42 6.42 6.42 6.42 0.00 0.00% 2024/09/13 زمن 19:06
Lyxor MSCI World IT TR 847.4 847.4 846.9 847.4 0.00 0.00% 2024/09/13 زمن 19:06
Vanguard EUR Corporate Bond 45.7 45.7 45.7 45.7 0.00 0.00% 2024/09/13 زمن 19:06
Raiffeisen Solid Gold Ounces A CHF 2082 2082 2073 2082 0.00 0.00% 2024/09/13 زمن 19:06
UBS ETF MSCI World UCITS USD A-dis 309.25 309.25 308.1 309.25 0.00 0.00% 2024/09/13 زمن 19:06
Amundi ETF MSCI Emerging Markets UCITS USD 5.42 5.42 5.42 5.42 0.00 0.00% 2024/09/13 زمن 19:06
SPDR S&P US Communication Services Select Sector 37.21 37.21 37.21 37.21 0.00 0.00% 2024/09/13 زمن 19:06
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 72.53 72.53 72.29 72.53 0.00 0.00% 2024/09/13 زمن 19:06
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.19 39.19 39.19 39.19 0.00 0.00% 2024/09/13 زمن 19:06
WisdomTree Artificial Intelligence UCITS ETF - USD 60.74 60.74 60.74 60.74 0.00 0.00% 2024/09/13 زمن 19:06
iShares Bric 50 UCITS 18.41 18.41 18.41 18.41 0.00 0.00% 2024/09/13 زمن 19:06
db x-trackers S&P 500 UCITS 1C 94.09 94.09 94.09 94.09 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI EMU Small Cap UCITS 270 270 270 270 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI World Islamic UCITS 49.38 49.38 49.38 49.38 0.00 0.00% 2024/09/13 زمن 19:06
SPDR MSCI Europe Technology UCITS 122.72 122.72 122.72 122.72 0.00 0.00% 2024/09/13 زمن 19:06
iShares Core Euro Corporate Bond UCITS 112.54 112.54 112.54 112.54 0.00 0.00% 2024/09/13 زمن 19:06
Raiffeisen Solid Gold Ounces A Inc USD 2470.5 2470.5 2460 2470.5 0.00 0.00% 2024/09/13 زمن 19:06
db x-trackers II iBoxx Global Hedged CHF 94 94 94 94.24 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.47 7.47 7.44 7.47 0.00 0.00% 2024/09/13 زمن 19:06
iShares Global Inflation Linked Government Bond UC 161.6 161.6 161.2 161.6 0.00 0.00% 2024/09/13 زمن 19:06
Vanguard USD Corp Bd 41.46 41.46 41.38 41.46 0.00 0.00% 2024/09/13 زمن 19:06
Invesco NASDAQ Biotech 50.39 50.39 50.39 50.39 0.00 0.00% 2024/09/13 زمن 19:06
Fidelity US Quality Income Acc 10.75 10.75 10.75 10.75 0.00 0.00% 2024/09/13 زمن 19:06
Vanguard USD EM Government Bond 36.7 36.7 36.7 36.73 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI Japan EUR Hedged UCITS 84.55 84.55 84.55 84.55 0.00 0.00% 2024/09/13 زمن 19:06
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 91.01 91.01 90.78 91.01 0.00 0.00% 2024/09/13 زمن 19:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.6 30.6 30.6 30.6 0.00 0.00% 2024/09/13 زمن 19:06
UBS ETF MSCI World Socially Responsible UCITS USD 139.26 139.26 139.18 139.26 0.00 0.00% 2024/09/13 زمن 19:06
PIMCO Short-Term High Yield Corp Bond Source UCITS 116.19 116.19 116.19 116.19 0.00 0.00% 2024/09/13 زمن 19:06
Raiffeisen Solid Gold Responsibly Sourced & Tracea 698.9 698.9 696.8 698.9 0.00 0.00% 2024/09/13 زمن 19:06
21Shares Cardano 6.7 6.7 6.7 6.7 0.00 0.00% 2024/09/13 زمن 19:06
UBS MSCI UK A-dis 21 21 21 21 0.00 0.00% 2024/09/13 زمن 19:06
HSBC MSCI China UCITS 5.55 5.55 5.55 5.56 0.00 0.00% 2024/09/13 زمن 19:06
Amundi ETF Euro Stoxx 50 UCITS 123.04 123.04 122.78 123.04 0.00 0.00% 2024/09/13 زمن 19:06
iShares $ TIPS 0-5 Dist Share Class 5.08 5.08 5.08 5.08 0.00 0.00% 2024/09/13 زمن 19:06
iShares Core GBP Corporate Bond UCITS 124.05 124.05 124.01 124.12 0.00 0.00% 2024/09/13 زمن 19:06
db x-trackers MSCI World Mom Factor DR 1C 65 65 64.72 65 0.00 0.00% 2024/09/13 زمن 19:06
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 161.24 161.24 160.76 161.24 0.00 0.00% 2024/09/13 زمن 19:06
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.51 18.51 18.39 18.51 0.00 0.00% 2024/09/13 زمن 19:06
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 77.19 77.19 77.04 77.19 0.00 0.00% 2024/09/13 زمن 19:06
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.24 67.24 66.84 67.24 0.00 0.00% 2024/09/13 زمن 19:06
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.14 20.14 20.06 20.14 0.00 0.00% 2024/09/13 زمن 19:06
SSgA SPDR MSCI ACWI 194.26 194.26 194 194.54 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI USA UCITS 570.3 570.3 569.4 570.3 0.00 0.00% 2024/09/13 زمن 19:06
iShares S&P 500 USD Energy 8.62 8.62 8.62 8.62 0.00 0.00% 2024/09/13 زمن 19:06
UBS Barclays US Liquid Corporates 13.99 13.99 13.98 13.99 0.00 0.00% 2024/09/13 زمن 19:06
UBS - MSCI EMU Socially Responsible (EUR) A-dis 111.56 111.56 110.9 111.56 0.00 0.00% 2024/09/13 زمن 19:06
Raiffeisen Solid Gold Responsibly Sourced & Tracea 675.8 675.8 675.1 675.8 0.00 0.00% 2024/09/13 زمن 19:06
Vanguard FTSE Japan USD 31.38 31.38 31.37 31.38 0.00 0.00% 2024/09/13 زمن 19:06
UBS ETF MSCI World UCITS USD A-dis 364.1 364.1 364.1 364.1 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI World Quality Factor UCITS 69.7 69.7 69.42 69.7 0.00 0.00% 2024/09/13 زمن 19:06
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 38.33 38.33 38.23 38.33 0.00 0.00% 2024/09/13 زمن 19:06
Invesco MSCI Emerging Markets ESG Universal Screen 34.73 34.73 34.68 34.73 0.00 0.00% 2024/09/13 زمن 19:06
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 18.3 18.3 18.3 18.3 0.00 0.00% 2024/09/13 زمن 19:06
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.42 15.42 15.39 15.42 0.00 0.00% 2024/09/13 زمن 19:06
SPDR MSCI World Industrials UCITS USD 69.37 69.37 69.03 69.37 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI Emerging Markets Small Cap UCITS 91.19 91.19 90.78 91.19 0.00 0.00% 2024/09/13 زمن 19:06
iShares Global High Yield Corporate Bond UCITS 73.72 73.72 73.64 73.79 0.00 0.00% 2024/09/13 زمن 19:06
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.64 11.64 11.61 11.64 0.00 0.00% 2024/09/13 زمن 19:06
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.59 9.59 9.54 9.59 0.00 0.00% 2024/09/13 زمن 19:06
SPDR MSCI World Technology 165.72 165.72 165.58 165.78 0.00 0.00% 2024/09/13 زمن 19:06
Vanguard FTSE All-World High Div Yld 57.97 57.97 57.66 57.97 0.00 0.00% 2024/09/13 زمن 19:06
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 40.48 40.48 40.48 40.48 0.00 0.00% 2024/09/13 زمن 19:06
21Shares Bitwise Select 10 Large Cap Crypto Index 20.38 20.38 20.38 20.38 0.00 0.00% 2024/09/13 زمن 19:06
Market Access Rogers International Commodity Index 29.57 29.57 29.57 29.57 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI EMU UCITS 7.69 7.69 7.63 7.69 0.00 0.00% 2024/09/13 زمن 19:06
SPDR Barclays U.S. TIPS 29.18 29.18 29.18 29.18 0.00 0.00% 2024/09/13 زمن 19:06
iShares S&P Gold Producers UCITS 15.07 15.07 14.86 15.07 0.00 0.00% 2024/09/13 زمن 19:06
HSBC FTSE EPRA/NAREIT Developed UCITS 23.43 23.43 23.43 23.43 0.00 0.00% 2024/09/13 زمن 19:06
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.46 4.46 4.46 4.46 0.00 0.00% 2024/09/13 زمن 19:06
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.68 45.68 45.68 45.68 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI World EUR Hedged UCITS 88.66 88.66 88.29 88.66 0.00 0.00% 2024/09/13 زمن 19:06
iShares Developed Markets Property Yield UCITS 25.55 25.55 25.3 25.55 0.00 0.00% 2024/09/13 زمن 19:06
UBS - MSCI EMU Socially Responsible (EUR) A-dis 118.56 118.56 117.84 118.56 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI World ESG Screened UCITS ETF USD (Acc 9.85 9.85 9.83 9.85 0.00 0.00% 2024/09/13 زمن 19:06
Xtrackers MSCI USA UCITS 3C - CHF Hedged 130.58 130.58 130.28 130.58 0.00 0.00% 2024/09/13 زمن 19:06
UBS Global Gender Equality UCITS Hedged A Acc CHF 18.53 18.53 18.37 18.53 0.00 0.00% 2024/09/13 زمن 19:06
Invesco FTSE RAFI US 1000 UCITS 32.69 32.69 32.69 32.69 0.00 0.00% 2024/09/13 زمن 19:06
UBS plc MSCI USA hedged A-acc CHF 41.6 41.6 41.41 41.6 0.00 0.00% 2024/09/13 زمن 19:06
Vanguard FTSE Developed Asia Pacif 22.15 22.15 22.15 22.15 0.00 0.00% 2024/09/13 زمن 19:06
SPDR S&P U.S. Technology Select Sector 115.32 115.32 115.04 115.32 0.00 0.00% 2024/09/13 زمن 19:06
Invesco MSCI USA ESG Universal Screened 84.89 84.89 84.75 84.89 0.00 0.00% 2024/09/13 زمن 19:06
iShares Swiss Domestic Govt Bond 7-15 CHF 105.82 105.82 105.38 106.14 0.00 0.00% 2024/09/13 زمن 19:06
iShares Automation & Robotics UCITS USD (Acc) 13 13 12.93 13 0.00 0.00% 2024/09/13 زمن 19:06
iShares S&P 500 USD Health Care 12.27 12.27 12.21 12.27 0.00 0.00% 2024/09/13 زمن 19:06
UBS MSCI USA Socially Responsible 225.8 225.8 225.05 225.8 0.00 0.00% 2024/09/13 زمن 19:06
SSgA SPDR S&P US Dividend Aristocrats 65.47 65.47 64.97 65.47 0.00 0.00% 2024/09/13 زمن 19:06
iShares $ Corp Bond ESG UCITS ETF USD Acc 5.05 5.05 5.05 5.07 0.00 0.00% 2024/09/13 زمن 19:06
iShares $ Treasury Bond 1-3Yr UCITS 128.25 128.25 128.1 128.25 0.00 0.00% 2024/09/13 زمن 19:06
iShares Listed Private Equity UCITS 34.69 34.69 34.45 34.69 0.00 0.00% 2024/09/13 زمن 19:06
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.95 8.95 8.91 8.95 0.00 0.00% 2024/09/13 زمن 19:06
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 29.48 29.48 29.37 29.48 0.00 0.00% 2024/09/13 زمن 19:06
UBS (Irl) plc – MSCI World Socially Responsible UC 13.53 13.53 13.5 13.53 0.00 0.00% 2024/09/13 زمن 19:06
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.77 14.77 14.67 14.77 0.00 0.00% 2024/09/13 زمن 19:06
ZKB Silver AAH CHF 57.01 57.01 56 57.25 0.00 0.00% 2024/09/13 زمن 19:06
21Shares Avalanche ETP 4.55 4.55 4.48 4.55 0.00 0.00% 2024/09/13 زمن 19:06
WisdomTree Ethereum Cryptocurrency 22.99 22.99 22.99 22.99 0.00 0.00% 2024/09/13 زمن 19:06
UBS MSCI EM Socially Responsible A-dis 13.43 13.43 13.42 13.43 0.00 0.00% 2024/09/13 زمن 19:06
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.68 5.68 5.64 5.68 0.00 0.00% 2024/09/13 زمن 19:06
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 26.48 26.48 26.4 26.48 0.00 0.00% 2024/09/13 زمن 19:06
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.29 5.29 5.28 5.29 0.00 0.00% 2024/09/13 زمن 19:06
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 21.96 21.96 21.85 21.96 0.00 0.00% 2024/09/13 زمن 19:06
iShares Swiss Domestic Govt Bond 1-3 CHF 64.62 64.62 64.52 64.64 0.00 0.00% 2024/09/13 زمن 19:06
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 32.74 32.74 32.58 32.74 0.00 0.00% 2024/09/13 زمن 19:06
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.1 18.1 18.06 18.11 0.00 0.00% 2024/09/13 زمن 19:06
iShares Core UK Gilts UCITS 10.57 10.57 10.57 10.57 0.00 0.00% 2024/09/13 زمن 19:06
iShares S&P 500 USD Info Tech 31.19 31.19 31.19 31.25 0.00 0.00% 2024/09/13 زمن 19:06
UBS US Liquid Corps hedged CHF 15.58 15.58 15.55 15.58 0.00 0.00% 2024/09/13 زمن 19:06
iShares US Property Yield UCITS 32.2 32.2 31.98 32.23 0.00 0.00% 2024/09/13 زمن 19:06
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.5 10.5 10.46 10.51 0.00 0.00% 2024/09/13 زمن 19:06
iShares Global Clean Energy UCITS 8.33 8.33 8.27 8.33 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI EM ex China UCITS USD Acc 5.49 5.49 5.45 5.49 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI USA ESG Screened UCITS Acc 11.35 11.35 11.34 11.35 0.00 0.00% 2024/09/13 زمن 19:06
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.4 4.4 4.4 4.4 0.00 0.00% 2024/09/13 زمن 19:06
Vanguard USD Treasury Bd 18.99 18.99 18.96 19.05 0.00 0.00% 2024/09/13 زمن 19:06
iShares Global Corp Bond UCITS CHF Hdg Acc 4.74 4.74 4.74 4.75 0.00 0.00% 2024/09/13 زمن 19:06
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.25 4.25 4.25 4.27 0.00 0.00% 2024/09/13 زمن 19:06
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.57 13.57 13.53 13.58 0.00 0.00% 2024/09/13 زمن 19:06
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.3 9.3 9.3 9.31 0.00 0.00% 2024/09/13 زمن 19:06
Amundi S&P 500 UCITS ETF C USD 110.18 110.18 109.7 110.18 0.00 0.00% 2024/09/13 زمن 19:06
iShares $ Treasury Bond 1-3 Acc 4.75 4.75 4.75 4.77 0.00 0.00% 2024/09/13 زمن 19:06
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 51.99 51.99 51.94 52.14 0.00 0.00% 2024/09/13 زمن 19:06
iShares MSCI World Paris-Aligned Climate UCITS USD 6.47 6.47 6.47 6.47 0.00 0.00% 2024/09/13 زمن 19:06
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 17.89 17.89 17.86 17.89 0.00 0.00% 2024/09/13 زمن 19:06
UBS (CH) - SPI® ESG (CHF) A-acc 15.8 15.8 15.78 15.83 0.00 0.00% 2024/09/13 زمن 19:06
iShares USD Treasury Bond 20+Yr DE 3.72 3.72 3.72 3.74 0.00 0.00% 2024/09/13 زمن 19:06
iShares JP Morgan USD EM Bond UCITS 3.09 3.09 3.08 3.1 0.00 0.00% 2024/09/13 زمن 19:06
iShares MDAX UCITS DE 196.2 196.2 196.2 196.2 0.00 0.00% 2024/09/13 زمن 17:59
UBS - MSCI Singapore UCITS 23.12 23.12 23.12 23.12 0.00 0.00% 2024/09/13 زمن 17:59
Franklin Global Dividend UCITS 35.99 35.99 35.99 35.99 0.00 0.00% 2024/09/13 زمن 17:59
Lyxor New Energy UCITS ETF Dist 27 27 27 27 0.00 0.00% 2024/09/13 زمن 17:59
Bloomberg Commodity Index SF UCITS 63.71 63.71 63.71 63.71 0.00 0.00% 2024/09/13 زمن 17:59
iShares $ Treasury Bond 1-3Yr UCITS Acc 118.74 118.74 118.74 118.75 0.00 0.00% 2024/09/13 زمن 17:59
Amundi MSCI Water ESG Screened UCITS Dist 65.5 65.5 65.18 65.5 0.00 0.00% 2024/09/13 زمن 17:59
iShares Dow Jones Industrial Average UCITS 491.6 491.6 491.6 491.85 0.00 0.00% 2024/09/13 زمن 17:59
Vanguard FTSE Developed Europe UCITS EUR Acc 42.41 42.41 42.41 42.6 0.00 0.00% 2024/09/13 زمن 17:59
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.82 6.82 6.82 6.82 0.00 0.00% 2024/09/13 زمن 17:59
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 150 150 149.38 150 0.00 0.00% 2024/09/13 زمن 17:59
WisdomTree Solana 14.6 14.6 14.6 14.62 0.00 0.00% 2024/09/13 زمن 17:59
UBS CMCI Oil SF USD 47.71 47.71 47.49 47.71 0.00 0.00% 2024/09/13 زمن 17:59
iShares MSCI ACWI UCITS 86.93 86.93 86.82 86.93 0.00 0.00% 2024/09/13 زمن 17:59
iShares Sust MSCI EM SRI 7.44 7.44 7.4 7.44 0.00 0.00% 2024/09/13 زمن 17:59
iShares MSCI Europe UCITS Acc 74.3 74.3 74.3 74.46 0.00 0.00% 2024/09/13 زمن 17:59
UBS MSCI USA ETF hedged A-acc 22.93 22.93 22.93 22.93 0.00 0.00% 2024/09/13 زمن 17:59
db x-trackers MSCI World DR 1D 82.09 82.09 82.09 82.09 0.00 0.00% 2024/09/13 زمن 17:59
iShares EURO STOXX 50 UCITS Dist 45.98 45.98 45.98 45.98 0.00 0.00% 2024/09/13 زمن 17:59
iShares Global Aggregate Bond UCITS Dist 4.5 4.5 4.5 4.5 0.00 0.00% 2024/09/13 زمن 17:59
iShares MSCI World Momentum Factor UCITS 77.04 77.04 76.99 77.08 0.00 0.00% 2024/09/13 زمن 17:59
Vanguard FTSE Developed World UCITS ETF USD 88.66 88.66 88.56 88.72 0.00 0.00% 2024/09/13 زمن 17:59
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.89 15.89 15.89 15.89 0.00 0.00% 2024/09/13 زمن 17:59
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 33.63 33.63 33.63 33.63 0.00 0.00% 2024/09/13 زمن 17:59
UBS plc MSCI USA Select Factor Mix hedged to EUR A 24.92 24.92 24.92 24.92 0.00 0.00% 2024/09/13 زمن 17:59
L&G Clean Water 15.11 15.11 15.11 15.11 0.00 0.00% 2024/09/13 زمن 17:59
Franklin FTSE India UCITS 47.84 47.84 47.79 47.9 0.00 0.00% 2024/09/13 زمن 17:59
VanEck Global Mining UCITS A 27.5 27.5 27.31 27.52 0.00 0.00% 2024/09/13 زمن 17:59
Xtrackers MSCI China UCITS 1C 11.02 11.02 11.02 11.12 0.00 0.00% 2024/09/13 زمن 17:59
iShares MSCI Brazil UCITS Dist 23.05 23.05 23.05 23.05 0.00 0.00% 2024/09/13 زمن 17:59
iShares Edge MSCI World Min Vol 58 58 58 58.25 0.00 0.00% 2024/09/13 زمن 17:59
L&G Clean Energy UCITS ETF USD Acc 8.46 8.46 8.46 8.46 0.00 0.00% 2024/09/13 زمن 17:59
iShares Global Infrastructure UCITS 34.03 34.03 34.03 34.03 0.00 0.00% 2024/09/13 زمن 17:59
iShares EURO STOXX Banks 30-15 UCITS 13.66 13.66 13.66 13.66 0.00 0.00% 2024/09/13 زمن 17:59
iShares Euro Government Bond 3-7Yr UCITS Acc 130.25 130.25 130.25 130.25 0.00 0.00% 2024/09/13 زمن 17:59
Lyxor UCITS Commodities Thomson Reuters/Corecommod 23.95 23.95 23.95 24.015 0.00 0.00% 2024/09/13 زمن 17:59
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 7.58 7.58 7.58 7.58 0.00 0.00% 2024/09/13 زمن 17:59
UBS (Irl) Fund Solutions plc € US Equity Defensive 180 180 173.6 180 0.00 0.00% 2024/09/13 زمن 17:59
iShares MSCI North America UCITS 103.46 103.46 103.28 103.46 0.00 0.00% 2024/09/13 زمن 17:59
UBS MSCI Switzerland 20/35 A-dis 22.21 22.21 22.21 22.21 0.00 0.00% 2024/09/13 زمن 17:59
Invesco AT1 Capital Bond UCITS Dist 18.71 18.71 18.71 18.71 0.00 0.00% 2024/09/13 زمن 17:59
iShares Edge MSCI Europe Minimum Volatility UCITS 58.71 58.71 58.71 58.71 0.00 0.00% 2024/09/13 زمن 17:59
21Shares Ethereum 25.95 25.95 25.9 26 0.00 0.00% 2024/09/13 زمن 17:59
UBS Palladium USD A-dis 100.92 100.92 100.92 99.9 0.00 0.00% 2024/09/13 زمن 17:59
Vanguard FTSE Emerging Markets UCITS USD Inc 50.55 50.55 50.55 50.71 0.00 0.00% 2024/09/13 زمن 17:59
UBS MSCI Japan Socially Responsible JPY A-dis 3529 3529 3529 3548 0.00 0.00% 2024/09/13 زمن 17:59
iShares STOXX Europe 600 Telecommunications UCITS 21.94 21.94 21.94 21.94 0.00 0.00% 2024/09/13 زمن 17:59
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.75 17.75 17.6 17.75 0.00 0.00% 2024/09/13 زمن 17:59
UBS Irl plc Solactive Global Pure Gold Miners A-di 21.01 21.01 20.82 21.01 0.00 0.00% 2024/09/13 زمن 17:59
UBS MSCI Canada UCITS USD 35.69 35.69 35.58 35.69 0.00 0.00% 2024/09/13 زمن 17:59
WisdomTree Physical Bitcoin 13.9 13.9 13.89 13.97 0.00 0.00% 2024/09/13 زمن 17:59
Source KBW NASDAQ Fintech UCITS 49.57 49.57 49.51 49.57 0.00 0.00% 2024/09/13 زمن 17:59
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.22 15.22 15.21 15.22 0.00 0.00% 2024/09/13 زمن 17:59
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.28 13.28 13.23 13.28 0.00 0.00% 2024/09/13 زمن 17:59
iShares $ High Yield Corp Bond Acc Share Class 5.65 5.65 5.65 5.65 0.00 0.00% 2024/09/13 زمن 17:59
iShares STOXX Global Select Dividend 100 UCITS 28.89 28.89 28.76 28.89 0.00 0.00% 2024/09/13 زمن 17:59
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 27.62 27.62 27.62 27.65 0.00 0.00% 2024/09/13 زمن 17:59
iShares Edge MSCI World Minimum Volatility ESG UCI 6.49 6.49 6.49 6.5 0.00 0.00% 2024/09/13 زمن 17:59
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.37 4.37 4.36 4.38 0.00 0.00% 2024/09/13 زمن 17:59
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.6 6.6 6.59 6.61 0.00 0.00% 2024/09/13 زمن 17:59
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 10.29 10.29 10.23 10.3 0.00 0.00% 2024/09/13 زمن 17:59
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.44 14.44 14.43 14.45 0.00 0.00% 2024/09/13 زمن 17:59
iShares J.P. Morgan $ EM Bond Acc 4.91 4.91 4.91 4.91 0.00 0.00% 2024/09/13 زمن 17:59
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 15.65 15.65 15.65 15.65 0.00 0.00% 2024/09/13 زمن 17:59
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.83 11.83 11.82 11.83 0.00 0.00% 2024/09/13 زمن 17:59
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.17 13.17 13.16 13.17 0.00 0.00% 2024/09/13 زمن 17:59
Raiffeisen Solid Gold A USD 7812 7812 7812 7812 0.00 0.00% 2024/09/13 زمن 16:58
iShares MSCI Mexico Capped USD 144.22 144.22 144.22 144.22 0.00 0.00% 2024/09/13 زمن 16:58
Source Energy S&P US Select Sector UCITS USD 571.1 571.1 571.1 571.1 0.00 0.00% 2024/09/13 زمن 16:58
UBS MSCI EMU Socially Responsible hedged A-acc 24.93 24.93 24.93 24.99 0.00 0.00% 2024/09/13 زمن 16:58
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 26.71 26.71 26.66 26.71 0.00 0.00% 2024/09/13 زمن 16:58
21Shares Polygon 4.74 4.74 4.74 4.74 0.00 0.00% 2024/09/13 زمن 16:58
WisdomTree Solana 17.23 17.23 17.23 17.68 0.00 0.00% 2024/09/13 زمن 16:58
Xtrackers DAX UCITS ETF 1C 164.68 164.68 164.68 164.68 0.00 0.00% 2024/09/13 زمن 16:58
21Shares Crypto Basket Index 10.76 10.76 10.76 10.85 0.00 0.00% 2024/09/13 زمن 16:58
db x-trackers MSCI EMU DR 3C 21.4 21.4 21.4 21.41 0.00 0.00% 2024/09/13 زمن 16:58
UBS - FTSE 100 UCITS GBP A-dis 75.88 75.88 75.67 75.94 0.00 0.00% 2024/09/13 زمن 16:58
iShares Asia Property Yield UCITS 21.41 21.41 21.41 21.54 0.00 0.00% 2024/09/13 زمن 16:58
iShares Global Government Bond UCITS 79.55 79.55 79.55 79.55 0.00 0.00% 2024/09/13 زمن 16:58
UBS ETF MSCI EMU Value UCITS EUR Adis 44.59 44.59 44.53 44.59 0.00 0.00% 2024/09/13 زمن 16:58
iShares EUR Corp Bond ex-Financials GBP 102.17 102.17 102.17 102.34 0.00 0.00% 2024/09/13 زمن 16:58
UBS - MSCI World Socially Responsible UCITS 32.76 32.76 32.69 32.76 0.00 0.00% 2024/09/13 زمن 16:58
UBS MSCI Japan Socially Responsible hedged A-Acc 20.87 20.87 20.87 20.9 0.00 0.00% 2024/09/13 زمن 16:58
iShares Edge MSCI World Minimum Volatility UCITS C 7.08 7.08 7.08 7.08 0.00 0.00% 2024/09/13 زمن 16:58
SPDR Bloomberg Barclays Emerging Markets Local Bon 48.35 48.35 48.35 48.35 0.00 0.00% 2024/09/13 زمن 16:58
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 111.68 111.68 111.68 111.68 0.00 0.00% 2024/09/13 زمن 16:58
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.4 20.4 20.39 20.42 0.00 0.00% 2024/09/13 زمن 16:58
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 28.43 28.43 28.43 28.43 0.00 0.00% 2024/09/13 زمن 16:58
VanEck Vectors Morningstar Developed Markets Divid 36.38 36.38 36.35 36.49 0.00 0.00% 2024/09/13 زمن 16:58
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.31 5.31 5.31 5.31 0.00 0.00% 2024/09/13 زمن 16:58
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 43.15 43.15 43.15 43.19 0.00 0.00% 2024/09/13 زمن 16:58
21Shares Bitcoin Suisse 19.25 19.25 19.25 19.4 0.00 0.00% 2024/09/13 زمن 16:58
SSgA SPDR S&P 400 US Mid Cap 77.87 77.87 77.76 77.93 0.00 0.00% 2024/09/13 زمن 16:58
SPDR FTSE EPRA Europe ex UK Real Estate 30.51 30.51 30.16 30.51 0.00 0.00% 2024/09/13 زمن 16:58
iShares S&P 500 Communication Sector USD Acc 9.69 9.69 9.69 9.69 0.00 0.00% 2024/09/13 زمن 16:58
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.93 8.93 8.93 8.94 0.00 0.00% 2024/09/13 زمن 16:58
UBS plc MSCI USA Select Factor Mix hedged to CHF A 23.09 23.09 23.07 23.09 0.00 0.00% 2024/09/13 زمن 16:58
L&G Hydrogen Economy UCITS 3.66 3.66 3.66 3.67 0.00 0.00% 2024/09/13 زمن 16:58
db x-trackers II Global Sovereign 4C hedged CHF 155.58 155.58 155.58 155.89 0.00 0.00% 2024/09/13 زمن 16:58
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 21.98 21.98 21.98 22 0.00 0.00% 2024/09/13 زمن 16:58
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 170.28 170.28 170.28 170.28 0.00 0.00% 2024/09/13 زمن 16:58
UBS ETF - Sustainable Development Bank Bonds UCITS 9.58 9.58 9.58 9.59 0.00 0.00% 2024/09/13 زمن 16:58
iShares Nikkei 225 UCITS 36440 36440 36440 36500 0.00 0.00% 2024/09/13 زمن 15:58
UBS plc S&P 500 SF A-acc 107.96 107.96 107.96 107.96 0.00 0.00% 2024/09/13 زمن 15:58
iShares MSCI Taiwan UCITS 88.58 88.58 88.58 88.58 0.00 0.00% 2024/09/13 زمن 15:58
SPDR MSCI World Consumer Staples UCITS 49.97 49.97 49.97 49.97 0.00 0.00% 2024/09/13 زمن 15:58
Invesco Technology S&P US Select Sector 637.1 637.1 636.7 637.1 0.00 0.00% 2024/09/13 زمن 15:58
iShares $ Development Bank Bonds UCITS (Acc) 5.24 5.24 5.24 5.24 0.00 0.00% 2024/09/13 زمن 15:58
WisdomTree US Quality Dividend Growth UCITS - USD 41.72 41.72 41.72 41.72 0.00 0.00% 2024/09/13 زمن 15:58
Invesco S&P 500 High Dividend Low Volatility UCITS 37.24 37.24 37.24 37.24 0.00 0.00% 2024/09/13 زمن 15:58
Invesco S&P 500 High Dividend Low Volatility UCITS 30.92 30.92 30.92 30.92 0.00 0.00% 2024/09/13 زمن 15:58
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.83 4.83 4.83 4.83 0.00 0.00% 2024/09/13 زمن 15:58
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.7 4.7 4.7 4.7 0.00 0.00% 2024/09/13 زمن 15:58
SPDR MSCI World Small Cap 89.68 89.68 89.68 89.68 0.00 0.00% 2024/09/13 زمن 15:58
iShares Gold EUR Hedged EUR 132.58 132.58 132.58 132.58 0.00 0.00% 2024/09/13 زمن 15:58
iShares Global Corp Bnd EUR Hdg 89.2 89.2 89.2 89.31 0.00 0.00% 2024/09/13 زمن 15:58
iShares MSCI Europe Value Factor 8.67 8.67 8.67 8.67 0.00 0.00% 2024/09/13 زمن 15:58
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 48.28 48.28 48.28 48.37 0.00 0.00% 2024/09/13 زمن 15:58
Amundi Index Solutions - Amundi Japan Topix UCITS- 96.64 96.64 96.64 96.64 0.00 0.00% 2024/09/13 زمن 15:58
iShares MSCI AC Far East ex-Japan UCITS 50.59 50.59 50.59 50.84 0.00 0.00% 2024/09/13 زمن 15:58
iShares MSCI Emerging Markets UCITS Dist 41.92 41.92 41.92 41.97 0.00 0.00% 2024/09/13 زمن 15:58
iShares $ Corp Bond USD 105.97 105.97 105.97 106.03 0.00 0.00% 2024/09/13 زمن 15:58
x-trackers Swiss Large DR 1D 122.74 122.74 122.68 122.96 0.00 0.00% 2024/09/13 زمن 15:58
UBS Barclays EUR Treasury 1-10 EUR 11.81 11.81 11.81 11.82 0.00 0.00% 2024/09/13 زمن 15:58
iShares MSCI Japan SRI Acc Share Class 7.39 7.39 7.39 7.39 0.00 0.00% 2024/09/13 زمن 15:58
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.02 7.02 7.02 7.05 0.00 0.00% 2024/09/13 زمن 15:58
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.68 4.68 4.68 4.69 0.00 0.00% 2024/09/13 زمن 15:58
WisdomTree Crypto Altcoins 2.53 2.53 2.53 2.53 0.00 0.00% 2024/09/13 زمن 15:01
CoinShares Physical Ethereum (ETH) 69.88 69.88 69.88 69.88 0.00 0.00% 2024/09/13 زمن 15:01
SPDR MSCI Japan 8526 8526 8526 8526 0.00 0.00% 2024/09/13 زمن 15:01
Invesco Physical Gold ETC 247.55 247.55 247.55 247.55 0.00 0.00% 2024/09/13 زمن 15:01
iShares UK Dividend UCITS 8.5 8.5 8.5 8.5 0.00 0.00% 2024/09/13 زمن 15:01
iShares Global Timber & Forestry UCITS 28.41 28.41 28.41 28.41 0.00 0.00% 2024/09/13 زمن 15:01
PIMCO US Dollar Short Maturity Source UCITS 100.39 100.39 100.33 100.39 0.00 0.00% 2024/09/13 زمن 15:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.07 37.07 37.07 37.07 0.00 0.00% 2024/09/13 زمن 15:01
iShares Global Water UCITS 69.15 69.15 68.66 69.15 0.00 0.00% 2024/09/13 زمن 15:01
iShares MSCI Korea UCITS Dist 43.62 43.62 43.62 43.62 0.00 0.00% 2024/09/13 زمن 15:01
Invesco Euro Corporate Bond UCITS 18.49 18.49 18.49 18.49 0.00 0.00% 2024/09/13 زمن 15:01
UBS Irl plc MSCI Australia A-acc CHF 47.7 47.7 47.63 47.7 0.00 0.00% 2024/09/13 زمن 15:01
UBS plc MSCI ACWI SF hedged USD A-acc 242 242 242 242 0.00 0.00% 2024/09/13 زمن 15:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 90.25 90.25 89.95 90.25 0.00 0.00% 2024/09/13 زمن 15:01
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 27.79 27.79 27.79 27.79 0.00 0.00% 2024/09/13 زمن 15:01
Franklin FTSE Korea UCITS 32.73 32.73 32.66 32.74 0.00 0.00% 2024/09/13 زمن 15:01
VanEck Vectors Crypto Leaders A 7.13 7.13 7.13 7.13 0.00 0.00% 2024/09/13 زمن 15:01
PIMCO Short-Term High Yield Corporate Bond Source 118.01 118.01 117.99 118.01 0.00 0.00% 2024/09/13 زمن 15:01
iShares MSCI China A UCITS USD 3.8 3.8 3.8 3.8 0.00 0.00% 2024/09/13 زمن 15:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.59 14.59 14.59 14.59 0.00 0.00% 2024/09/13 زمن 15:01
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 25.55 25.55 25.55 25.55 0.00 0.00% 2024/09/13 زمن 15:01
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.92 11.92 11.92 11.93 0.00 0.00% 2024/09/13 زمن 15:01
UBS MSCI ACWI Socially Responsible UCITS Hedged A 19.77 19.77 19.7 19.77 0.00 0.00% 2024/09/13 زمن 15:01
Fidelity Global Quality Income UCITS CHF Hedged In 7.09 7.09 7.07 7.09 0.00 0.00% 2024/09/13 زمن 15:01
iShares EURO Dividend UCITS 16.88 16.88 16.88 16.88 0.00 0.00% 2024/09/13 زمن 13:57
Source Euro Stoxx 50 TR A UCITS 119.68 119.68 119.52 119.68 0.00 0.00% 2024/09/13 زمن 13:57
JPM EUR Ultra Short Income UCITS 104.99 104.99 104.96 104.99 0.00 0.00% 2024/09/13 زمن 13:57
iShares MSCI Europe SRI UCITS ETF EUR 70.77 70.77 70.69 70.77 0.00 0.00% 2024/09/13 زمن 13:57
L&G Longer Dated All Commodities UCITS 18.69 18.69 18.69 18.69 0.00 0.00% 2024/09/13 زمن 13:57
Invesco Elwood Global Blockchain UCITS Acc 85.74 85.74 85 85.74 0.00 0.00% 2024/09/13 زمن 13:57
Solactive China Technology UCITS (USD) A-acc 4.81 4.81 4.81 4.81 0.00 0.00% 2024/09/13 زمن 13:57
iShares Edge MSCI World Multifactor Hedged Acc 7.48 7.48 7.48 7.48 0.00 0.00% 2024/09/13 زمن 13:57
iShares Emerging Markets Local Government Bond UCI 38.13 38.13 38.02 38.13 0.00 0.00% 2024/09/13 زمن 13:57
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 118.06 118.06 118.06 118.06 0.00 0.00% 2024/09/13 زمن 13:57
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.48 4.48 4.48 4.48 0.00 0.00% 2024/09/13 زمن 13:57
UBS MSCI Canada CH 29.02 29.02 29.02 29.02 0.00 0.00% 2024/09/13 زمن 13:57
Lyxor Daily Double Short SMI C 2.05 2.05 2.05 2.05 0.00 0.00% 2024/09/13 زمن 13:57
PIMCO Euro Short Maturity Source EUR Accumulation 102.22 102.22 102.22 102.22 0.00 0.00% 2024/09/13 زمن 13:57
L&G Artificial Intelligence UCITS 16.41 16.41 16.41 16.41 0.00 0.00% 2024/09/13 زمن 13:57
iShares $ Treasury Bond 0-1yr UCITS Acc 112.4 112.4 112.4 112.4 0.00 0.00% 2024/09/13 زمن 13:57
UBS MSCI Japan A-UKdis 2803 2803 2801 2803 0.00 0.00% 2024/09/13 زمن 13:57
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 37.46 37.46 37.44 37.46 0.00 0.00% 2024/09/13 زمن 13:57
SPDR S&P Euro Dividend Aristocrats 24 24 24 24 0.00 0.00% 2024/09/13 زمن 13:57
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.8 9.8 9.79 9.8 0.00 0.00% 2024/09/13 زمن 13:57
Amundi MSCI India UCITS 1020.6 1020.6 1020.6 1023 0.00 0.00% 2024/09/13 زمن 13:03
Vanguard FTSE North America 115.3 115.3 115.3 115.3 0.00 0.00% 2024/09/13 زمن 13:03
JPM Global Equity Multi-Factor UCITS USD Acc 40.28 40.28 40.28 40.28 0.00 0.00% 2024/09/13 زمن 13:03
PIMCO Short-Term High Yield Corporate Bond Source 95.2 95.2 95.2 95.2 0.00 0.00% 2024/09/13 زمن 13:03
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 7.61 7.61 7.61 7.61 0.00 0.00% 2024/09/13 زمن 13:03
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.92 10.92 10.92 10.92 0.00 0.00% 2024/09/13 زمن 13:03
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.05 5.05 5.05 5.05 0.00 0.00% 2024/09/13 زمن 13:03
ZKB Gold AAH GBP 1357.6 1357.6 1357.6 1357.6 0.00 0.00% 2024/09/13 زمن 13:03
Amundi ETF MSCI India UCITS 1132.6 1132.6 1132.6 1134.6 0.00 0.00% 2024/09/13 زمن 13:03
PIMCO Short-Term High Yield Corp UK 152.09 152.09 152.09 152.09 0.00 0.00% 2024/09/13 زمن 13:03
db x-trackers STOXX Global Select Dividend 100 UCI 26.22 26.22 26.22 26.3 0.00 0.00% 2024/09/13 زمن 13:03
Xtrackers MSCI Japan UCITS 1C 11494 11494 11494 11540 0.00 0.00% 2024/09/13 زمن 13:03
iShares Digital Security UCITS Acc 8.42 8.42 8.4 8.42 0.00 0.00% 2024/09/13 زمن 13:03
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 20.62 20.62 20.62 20.63 0.00 0.00% 2024/09/13 زمن 13:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.12 13.12 13.12 13.12 0.00 0.00% 2024/09/13 زمن 13:03
UBS MSCI Japan Socially Responsible hedged A-dis 27.02 27.02 27.02 27.02 0.00 0.00% 2024/09/13 زمن 13:03
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 14.32 14.32 14.3 14.32 0.00 0.00% 2024/09/13 زمن 13:03
UBS ETF MSCI Japan UCITS JPY A-dis 7830 7830 7830 7848 0.00 0.00% 2024/09/13 زمن 13:03
iShares Core Corp Bond UCITS CHF Hdg Acc 4.59 4.59 4.59 4.61 0.00 0.00% 2024/09/13 زمن 13:03
iShares China CNY Bond UCITS USD Dist 5.36 5.36 5.36 5.36 0.00 0.00% 2024/09/13 زمن 13:03
UBS CMCI Oil SF CHF 38.27 38.27 38.27 38.27 0.00 0.00% 2024/09/13 زمن 12:03
SPDR MSCI EM Asia UCITS 65.41 65.41 65.41 65.41 0.00 0.00% 2024/09/13 زمن 12:03
UBS MSCI Emerging Markets 90.69 90.69 90.69 90.69 0.00 0.00% 2024/09/13 زمن 12:03
BNP Paribas Easy S&P 500 H 20.43 20.43 20.43 20.43 0.00 0.00% 2024/09/13 زمن 12:03
iShares MSCI Japan Hedged UCITS 69.54 69.54 69.54 69.54 0.00 0.00% 2024/09/13 زمن 12:03
UBS ETF MSCI EMU UCITS EUR A-dis 159.58 159.58 159.58 159.58 0.00 0.00% 2024/09/13 زمن 12:03
UBS ETF MSCI USA UCITS USD A-dis 457.5 457.5 457.5 457.5 0.00 0.00% 2024/09/13 زمن 12:03
SPDR S&P 500 Low Volatility UCITS 66.92 66.92 66.92 66.92 0.00 0.00% 2024/09/13 زمن 12:03
UBS ETF MSCI Europe UCITS EUR A-dis 84.56 84.56 84.56 84.56 0.00 0.00% 2024/09/13 زمن 12:03
db x-trackers MSCI AC World UCITS DR 40.87 40.87 40.87 40.87 0.00 0.00% 2024/09/13 زمن 12:03
iShares MSCI China UCITS ETF USD Acc 4 4 4 4 0.00 0.00% 2024/09/13 زمن 12:03
iShares $ High Yield Corporate Bond UCITS 81.2 81.2 81.2 81.2 0.00 0.00% 2024/09/13 زمن 12:03
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.49 15.49 15.49 15.49 0.00 0.00% 2024/09/13 زمن 12:03
Invesco Morningstar US Energy Infrastructure MLP U 49.09 49.09 49.09 49.09 0.00 0.00% 2024/09/13 زمن 12:03
SPDR S&P 500 UCITS 476.15 476.15 476.15 476.15 0.00 0.00% 2024/09/13 زمن 12:03
WisdomTree Physical Bitcoin 12.55 12.55 12.55 12.55 0.00 0.00% 2024/09/13 زمن 12:03
iShares Ageing Population Acc 7.69 7.69 7.69 7.69 0.00 0.00% 2024/09/13 زمن 12:03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 11.26 11.26 11.26 11.26 0.00 0.00% 2024/09/13 زمن 12:03
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 72.4 72.4 72.4 72.4 0.00 0.00% 2024/09/13 زمن 12:03
iShares JPM EM Bond EUR Hedged 68.69 68.69 68.69 68.69 0.00 0.00% 2024/09/13 زمن 12:03
Vanguard FTSE Developed Europe 37.36 37.36 37.36 37.36 0.00 0.00% 2024/09/13 زمن 12:03
iShares Edge MSCI Europe MF GBp 9.63 9.63 9.63 9.63 0.00 0.00% 2024/09/13 زمن 12:03
UBS Irl plc MSCI Australia hedged CHF A-acc 26.52 26.52 26.52 26.52 0.00 0.00% 2024/09/13 زمن 12:03
Amundi MSCI Emerging Markets III UCITS ETF EUR 11.38 11.38 11.38 11.38 0.00 0.00% 2024/09/13 زمن 12:03
db x-trackers S&P Global Infrastructure UCITS 1C 52.02 52.02 52.02 52.02 0.00 0.00% 2024/09/13 زمن 12:03
UBS ETF - Sustainable Development Bank Bonds UCITS 10.9 10.9 10.9 10.9 0.00 0.00% 2024/09/13 زمن 12:03
WisdomTree Global Quality Dividend Growth UCITS ET 40.85 40.85 40.85 40.85 0.00 0.00% 2024/09/13 زمن 12:03
Amundi CAC 40 UCITS 125.46 125.46 125.46 125.46 0.00 0.00% 2024/09/13 زمن 12:03
HSBC MSCI World UCITS 36.39 36.39 36.39 36.39 0.00 0.00% 2024/09/13 زمن 12:03
db x-trackers SLI UCITS 203.95 203.95 203.95 203.95 0.00 0.00% 2024/09/13 زمن 12:03
iShares Edge MSCI World MF GBp 11 11 11 11 0.00 0.00% 2024/09/13 زمن 12:03
iShares STOXX Europe 600 UCITS 51.25 51.25 51.25 51.25 0.00 0.00% 2024/09/13 زمن 12:03
UBS plc MSCI ACWI SF hedged A-Ukdis 159.08 159.08 159.08 159.08 0.00 0.00% 2024/09/13 زمن 12:03
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.48 23.48 23.48 23.48 0.00 0.00% 2024/09/13 زمن 12:03
iShares Electric Vehicles and Driving Technology U 7.24 7.24 7.24 7.24 0.00 0.00% 2024/09/13 زمن 12:03
UBS ETF - Bloomberg Barclays Euro Inflation Linked 16.58 16.58 16.58 16.58 0.00 0.00% 2024/09/13 زمن 12:03
21Shares Binance BNB 37.67 37.67 37.67 37.67 0.00 0.00% 2024/09/13 زمن 12:03
iShares Euro Corporate Bond BBB UK 4.82 4.82 4.82 4.82 0.00 0.00% 2024/09/13 زمن 12:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 135.7 135.7 135.7 135.7 0.00 0.00% 2024/09/13 زمن 12:03
UBS - MSCI World Socially Responsible UCITS 27.75 27.75 27.75 27.75 0.00 0.00% 2024/09/13 زمن 12:03
Vanguard USD Treasury Bond UCITS USD Accumulation 22.59 22.59 22.59 22.59 0.00 0.00% 2024/09/13 زمن 12:03
Invesco MSCI World UCITS 112.5 112.5 112.5 112.5 0.00 0.00% 2024/09/13 زمن 12:03
db x-trackers Euro Stoxx 50 (DR) 1C 76.65 76.65 76.65 76.65 0.00 0.00% 2024/09/13 زمن 12:03
iShares DivDAX UCITS DE 18.4 18.4 18.4 18.4 0.00 0.00% 2024/09/13 زمن 12:03
UBS Barclays US Liquid Corp USD 15.3 15.3 15.3 15.3 0.00 0.00% 2024/09/13 زمن 12:03
iShares MSCI EM Minimum Volatility 29.29 29.29 29.29 29.29 0.00 0.00% 2024/09/13 زمن 12:03
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 8.18 8.18 8.18 8.18 0.00 0.00% 2024/09/13 زمن 12:03
iShares MSCI EMU Mid Cap UCITS 52.06 52.06 51.98 52.06 0.00 0.00% 2024/09/12 زمن 22:57
BTCetc - Bitcoin Exchange Traded Crypto 40.45 40.45 40.45 41.03 0.00 0.00% 2024/09/12 زمن 22:57
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 52.96 52.96 52.95 52.96 0.00 0.00% 2024/09/12 زمن 22:57
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 9.69 9.69 9.69 9.69 0.00 0.00% 2024/09/12 زمن 22:57
Global X Copper Miners UCITS USD Acc 25.87 25.87 25.53 25.87 0.00 0.00% 2024/09/12 زمن 22:57
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.95 14.95 14.88 14.97 0.00 0.00% 2024/09/12 زمن 22:57
db x-trackers FTSE Vietnam UCITS 1C 22.46 22.46 22.46 22.46 0.00 0.00% 2024/09/12 زمن 19:54
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/12 زمن 19:54
HSBC Hang Seng Tech 4.8 4.8 4.79 4.8 0.00 0.00% 2024/09/12 زمن 19:54
UBS MSCI Canada UCITS EUR 26.13 26.13 26.13 26.13 0.00 0.00% 2024/09/12 زمن 19:54
AuAg ESG Gold Mining UCITS 6.83 6.83 6.83 6.83 0.00 0.00% 2024/09/12 زمن 19:54
iShares MSCI Korea UCITS Acc 162.88 162.88 162 162.9 0.00 0.00% 2024/09/12 زمن 19:54
SPDR MSCI World Energy UCITS 48.87 48.87 48.87 49 0.00 0.00% 2024/09/12 زمن 19:54
UBS Irl plc MSCI Australia A-acc CHF 27.19 27.19 27.1 27.19 0.00 0.00% 2024/09/12 زمن 19:54
db x-trackers MSCI World Min Vol DR 1C 45.67 45.67 45.67 45.67 0.00 0.00% 2024/09/12 زمن 19:54
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1961.8 1961.8 1951.6 1961.8 0.00 0.00% 2024/09/12 زمن 19:54
iShares Edge MSCI World Minimum Volatility ESG UCI 6.17 6.17 6.17 6.17 0.00 0.00% 2024/09/12 زمن 19:54
Amundi ETF MSCI Nordic UCITS 688.2 688.2 688.2 688.2 0.00 0.00% 2024/09/12 زمن 19:09
21Shares Algorand 1.12 1.12 1.12 1.12 0.00 0.00% 2024/09/12 زمن 19:09
HSBC S&P 500 UCITS 56.09 56.09 56.09 56.09 0.00 0.00% 2024/09/12 زمن 19:09
iShares Core DAX UCITS 145.32 145.32 145.32 145.32 0.00 0.00% 2024/09/12 زمن 19:09
iShares MSCI Japan UCITS Acc 28610 28610 28610 28610 0.00 0.00% 2024/09/12 زمن 19:09
iShares MSCI Europe UCITS Dist 30.07 30.07 30.02 30.07 0.00 0.00% 2024/09/12 زمن 19:09
Amundi STOXX Europe 600 Banks UCITS Acc 31.39 31.39 31.39 31.39 0.00 0.00% 2024/09/12 زمن 19:09
iShares EUR Govt Bond 20 Target Duration 3.88 3.88 3.88 3.91 0.00 0.00% 2024/09/12 زمن 19:09
Xtrackers DAX Income UCITS 4C CHF Hedged 20.92 20.92 20.92 20.92 0.00 0.00% 2024/09/12 زمن 19:09
iShares Euro Corporate Bond Large Cap UCITS 117.13 117.13 117.13 117.13 0.00 0.00% 2024/09/12 زمن 19:09
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.95 29.95 29.95 29.95 0.00 0.00% 2024/09/12 زمن 19:09
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 26.78 26.78 26.78 26.78 0.00 0.00% 2024/09/12 زمن 19:09
Vanguard USD Emerging Markets Government Bond UCIT 48.32 48.32 48.32 48.32 0.00 0.00% 2024/09/12 زمن 19:09
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 26.41 26.41 26.41 26.41 0.00 0.00% 2024/09/12 زمن 19:09
iShares US Aggregate Bond Acc 4.74 4.74 4.74 4.74 0.00 0.00% 2024/09/12 زمن 19:09
UBS Global Gender Equality UCITS Hedged A Acc EUR 22.5 22.5 22.5 22.5 0.00 0.00% 2024/09/12 زمن 19:09
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.63 16.63 16.63 16.63 0.00 0.00% 2024/09/12 زمن 19:09
iShares MSCI World Health Care Sector UCITS ETF US 7.9 7.9 7.9 7.93 0.00 0.00% 2024/09/12 زمن 19:09
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.02 7.02 7.02 7.04 0.00 0.00% 2024/09/12 زمن 19:09
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.58 13.58 13.58 13.58 0.00 0.00% 2024/09/12 زمن 19:09
15 FiCAS Active Crypto 170.02 170.02 170.02 170.02 0.00 0.00% 2024/09/12 زمن 18:55
iShares US Aggregate Bond UCITS 96.77 96.77 96.77 96.77 0.00 0.00% 2024/09/12 زمن 18:55
SPDR MSCI Europe Health Care UCITS 225.35 225.35 225.35 225.5 0.00 0.00% 2024/09/12 زمن 18:55
UBS plc MSCI ACWI SF hedged EUR A-acc 202.15 202.15 202.15 202.15 0.00 0.00% 2024/09/12 زمن 18:55
SPDR MSCI Europe Consumer Discretionary UCITS 153.4 153.4 153.4 153.4 0.00 0.00% 2024/09/12 زمن 18:55
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 152.94 152.94 152.94 152.94 0.00 0.00% 2024/09/12 زمن 18:55
VanEck Morningstar US Sustainable Wide Moat UCITS 50.13 50.13 50.13 50.13 0.00 0.00% 2024/09/12 زمن 18:55
HSBC MSCI Canada UCITS 32.74 32.74 32.74 32.74 0.00 0.00% 2024/09/12 زمن 18:55
iShares Euro Government Bond 1-3Yr UCITS Acc 112.19 112.19 112.19 112.25 0.00 0.00% 2024/09/12 زمن 18:55
Fidelity US Quality Income Inc 10.6 10.6 10.6 10.6 0.00 0.00% 2024/09/12 زمن 18:55
UBS Barclays US Liquid Corp hedged GBP 14.21 14.21 14.21 14.26 0.00 0.00% 2024/09/12 زمن 18:55
21Shares Short Bitcoin 0.297 0.297 0.2961 0.297 0.00 0.00% 2024/09/12 زمن 18:55
UBS ETF - Bloomberg Barclays US Liquid Corporates 14.18 14.18 14.18 14.19 0.00 0.00% 2024/09/12 زمن 18:55
L&G Pharma Breakthrough UCITS 9.21 9.21 9.21 9.21 0.00 0.00% 2024/09/12 زمن 18:01
Xtrackers ESG MSCI Europe UCITS 1C 29.86 29.86 29.86 29.93 0.00 0.00% 2024/09/12 زمن 18:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 44.42 44.42 44.42 44.42 0.00 0.00% 2024/09/12 زمن 18:01
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 17.79 17.79 17.79 17.79 0.00 0.00% 2024/09/12 زمن 18:01
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.52 17.52 17.52 17.52 0.00 0.00% 2024/09/12 زمن 18:01
HSBC MSCI Emerging Markets UCITS 10.75 10.75 10.75 10.75 0.00 0.00% 2024/09/12 زمن 18:01
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 19.36 19.36 19.36 19.36 0.00 0.00% 2024/09/12 زمن 18:01
iShares Edge S&P 500 Min Vol 83.21 83.21 83.21 83.21 0.00 0.00% 2024/09/12 زمن 18:01
Invesco MSCI Europe ESG Universal Screened UCITS 62.5 62.5 62.5 62.5 0.00 0.00% 2024/09/12 زمن 18:01
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.26 23.26 23.26 23.26 0.00 0.00% 2024/09/12 زمن 18:01
db x-trackers MSCI EMU UCITS DR 47.64 47.64 47.64 47.64 0.00 0.00% 2024/09/12 زمن 18:01
iShares Edge MSCI USA Value Factor 9.59 9.59 9.59 9.6 0.00 0.00% 2024/09/12 زمن 18:01
iShares EUR Corp Bond SRI UCITS 4.77 4.77 4.77 4.77 0.00 0.00% 2024/09/12 زمن 18:01
UBS Global Gender Equality UCITS Hedged A Acc USD 24.65 24.65 24.65 24.71 0.00 0.00% 2024/09/12 زمن 18:01
iShares MSCI South Africa UCITS 35.34 35.34 35.34 35.34 0.00 0.00% 2024/09/12 زمن 16:56
Raiffeisen Solid Gold CHF Hedged 5120 5120 5105 5120 0.00 0.00% 2024/09/12 زمن 16:56
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 47.88 47.88 47.88 47.88 0.00 0.00% 2024/09/12 زمن 16:56
iShares Euro Corporate Bond Interest Rate Hedged U 91.36 91.36 91.25 91.36 0.00 0.00% 2024/09/12 زمن 16:56
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 104.92 104.92 104.92 104.92 0.00 0.00% 2024/09/12 زمن 16:56
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.6 24.6 24.6 24.6 0.00 0.00% 2024/09/12 زمن 16:56
iShares Core € Govt Bond UCITS ETF EUR 112.57 112.57 112.57 112.57 0.00 0.00% 2024/09/12 زمن 16:56
CoinShares Physical Ethereum (ETH) 59.5 59.5 59.5 59.5 0.00 0.00% 2024/09/12 زمن 15:59
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.15 10.15 10.15 10.15 0.00 0.00% 2024/09/12 زمن 15:59
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.22 8.22 8.22 8.22 0.00 0.00% 2024/09/12 زمن 15:59
VanEck Vectors Rare Earth and Strategic Metals UCI 6.4 6.4 6.4 6.4 0.00 0.00% 2024/09/12 زمن 15:59
Lyxor Japan TOPIX DR D 24800 24800 24800 24900 0.00 0.00% 2024/09/12 زمن 15:59
iShares Euro Corporate Bond 1-5Yr UCITS 100.52 100.52 100.52 100.52 0.00 0.00% 2024/09/12 زمن 15:04
iShares Global Corporate Bond UCITS 89.64 89.64 89.56 89.65 0.00 0.00% 2024/09/12 زمن 15:04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 89.85 89.85 89.83 89.9 0.00 0.00% 2024/09/12 زمن 15:04
UBS Irl plc MSCI Australia hedged USD A-acc 26.17 26.17 26.17 26.17 0.00 0.00% 2024/09/12 زمن 15:04
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.67 4.67 4.67 4.67 0.00 0.00% 2024/09/12 زمن 15:04
Amundi Euro Stoxx 50 DR 78.08 78.08 78.08 78.08 0.00 0.00% 2024/09/12 زمن 14:02
db x-trackers LevDAX Daily UCITS 1C 167.24 167.24 166.78 167.24 0.00 0.00% 2024/09/12 زمن 14:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.41 22.41 22.41 22.41 0.00 0.00% 2024/09/12 زمن 14:02
iShares MSCI World Value Factor UCITS 43.26 43.26 43.21 43.26 0.00 0.00% 2024/09/12 زمن 14:02
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.04 4.04 4.04 4.04 0.00 0.00% 2024/09/12 زمن 14:02
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.36 10.36 10.36 10.36 0.00 0.00% 2024/09/12 زمن 14:02
Xtrackers NASDAQ 100 UCITS 1C 37.92 37.92 37.92 38.03 0.00 0.00% 2024/09/12 زمن 13:01
Franklin Global Equity SRI UCITS 34.92 34.92 34.92 34.92 0.00 0.00% 2024/09/12 زمن 13:01
Franklin Global Equity SRI UCITS 40.89 40.89 40.89 40.89 0.00 0.00% 2024/09/12 زمن 13:01
Amundi ETF MSCI Switzerland UCITS 11.31 11.31 11.31 11.31 0.00 0.00% 2024/09/12 زمن 13:01
iShares $ Corp Bond Interest Rate Hedged UCITS USD 86.74 86.74 86.74 86.74 0.00 0.00% 2024/09/12 زمن 13:01
Amundi MSCI India II UCITS EUR Acc 30.33 30.33 30.33 30.33 0.00 0.00% 2024/09/12 زمن 13:01
iShares Edge MSCI Europe Momentum EUR 11.03 11.03 11.03 11.03 0.00 0.00% 2024/09/12 زمن 13:01
iShares Global High Yield Corp Bond Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2024/09/12 زمن 13:01
iShares S&P 500 Swap UCITS USD (Acc) 9.12 9.12 9.12 9.12 0.00 0.00% 2024/09/12 زمن 13:01
iShares GBP Corporate Bond 1-5Yr UCITS 100.63 100.63 100.63 100.63 0.00 0.00% 2024/09/12 زمن 11:56
iShares MSCI Japan Small Cap UCITS Dist 6092 6092 6092 6092 0.00 0.00% 2024/09/12 زمن 11:56
Amundi Stoxx Global Artificial Intelligence 102.72 102.72 102.72 102.72 0.00 0.00% 2024/09/12 زمن 11:56
Amundi MSCI USA 2 710.1 710.1 710.1 710.1 0.00 0.00% 2024/09/12 زمن 11:56
Amundi MSCI Europe UCITS EUR 338.8 338.8 338.8 338.8 0.00 0.00% 2024/09/12 زمن 11:56
UBS ETF MSCI EMU UCITS EUR A-dis 149.62 149.62 149.62 149.62 0.00 0.00% 2024/09/12 زمن 11:56
Invesco AT1 Capital Bond EUR Hdg Dist 16.31 16.31 16.31 16.31 0.00 0.00% 2024/09/12 زمن 11:56
iShares Global Aggregate Bond Hedged Acc 4.91 4.91 4.91 4.91 0.00 0.00% 2024/09/12 زمن 11:56
Lyxor UCITS China Enterprise (HSCEI) C-EUR 81 81 81 81 0.00 0.00% 2024/09/12 زمن 11:56
UBS ETF MSCI Pacific Socially Responsible UCITS US 78.74 78.74 78.74 78.74 0.00 0.00% 2024/09/12 زمن 11:56
iShares MSCI USA Dividend IQ 51.12 51.12 51.12 51.12 0.00 0.00% 2024/09/12 زمن 11:56
Lyxor MSCI World Financials TR C 305.65 305.65 305.65 305.65 0.00 0.00% 2024/09/12 زمن 11:56
iShares MSCI Japan UCITS Dist 2513 2513 2513 2513 0.00 0.00% 2024/09/12 زمن 11:56
Amundi ETF Stoxx Europe 600 UCITS 126.54 126.54 126.54 126.54 0.00 0.00% 2024/09/12 زمن 11:56
BetaBuilders US Equity UCITS USD Acc 51.94 51.94 51.94 51.94 0.00 0.00% 2024/09/12 زمن 11:56
Invesco US Treasury Bond UCITS GBP Hdg Dist 34.6 34.6 34.6 34.6 0.00 0.00% 2024/09/12 زمن 11:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.5 16.5 16.5 16.5 0.00 0.00% 2024/09/12 زمن 11:56
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 10.86 10.86 10.86 10.86 0.00 0.00% 2024/09/12 زمن 11:56
iShares FTSE 250 UCITS 21.3 21.3 21.3 21.33 0.00 0.00% 2024/09/11 زمن 22:58
iShares Euro High Yield Corporate Bond UCITS 88.16 88.16 88 88.16 0.00 0.00% 2024/09/11 زمن 22:58
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.83 101.83 101.83 101.83 0.00 0.00% 2024/09/11 زمن 22:58
SPDR MSCI Europe UCITS 286.9 286.9 286.9 286.9 0.00 0.00% 2024/09/11 زمن 20:05
SPDR MSCI Europe Small Cap UCITS 287.15 287.15 287.15 287.15 0.00 0.00% 2024/09/11 زمن 20:05
Source Materials S&P US Select Sector 531.9 531.9 531.9 531.9 0.00 0.00% 2024/09/11 زمن 20:05
Lyxor Nasdaq-100 Ucits Dis 166.7 166.7 166.7 167.5 0.00 0.00% 2024/09/11 زمن 20:05
Source Financials S&P US Select Sector UCITS USD 334.7 334.7 334.7 337.4 0.00 0.00% 2024/09/11 زمن 20:05
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 50.75 50.75 50.75 50.95 0.00 0.00% 2024/09/11 زمن 20:05
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 21.62 21.62 21.6 21.65 0.00 0.00% 2024/09/11 زمن 20:05
21Shares Stellar 4.39 4.39 4.39 4.39 0.00 0.00% 2024/09/11 زمن 20:05
Global X CleanTech UCITS USD Acc 4.7 4.7 4.7 4.7 0.00 0.00% 2024/09/11 زمن 20:05
SPDR MSCI World Materials UCITS ETF USD Acc 60.82 60.82 60.82 60.82 0.00 0.00% 2024/09/11 زمن 20:05
Global X Data Center REITS & Digital Infrastructur 12.45 12.45 12.45 12.45 0.00 0.00% 2024/09/11 زمن 20:05
iShares STOXX Europe 600 Banks UCITS 19.17 19.17 19.17 19.17 0.00 0.00% 2024/09/11 زمن 20:05
UBS plc MSCI USA SF A-acc 154.78 154.78 154.22 156.46 0.00 0.00% 2024/09/11 زمن 20:05
iShares MSCI World SRI UCITS GBP Hedged (Dist) 6.91 6.91 6.91 6.98 0.00 0.00% 2024/09/11 زمن 20:05
HSBC MSCI Indonesia UCITS 80.24 80.24 80.24 80.24 0.00 0.00% 2024/09/11 زمن 19:11
Amundi STOXX Europe 600 Energy ESG Screened UCITS 52.59 52.59 52.59 52.59 0.00 0.00% 2024/09/11 زمن 19:11
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2099.5 2099.5 2099.5 2099.5 0.00 0.00% 2024/09/11 زمن 19:11
ZKB Gold AA GBP 1806.8 1806.8 1806.8 1812 0.00 0.00% 2024/09/11 زمن 19:11
db x-trackers MSCI Europe UCITS 16.92 16.92 16.92 16.92 0.00 0.00% 2024/09/11 زمن 19:11
BTCetc - Bitcoin Exchange Traded Crypto 43.49 43.49 43.49 43.49 0.00 0.00% 2024/09/11 زمن 19:11
Xtrackers MSCI Japan UCITS 7C CHF Hedged 24.48 24.48 24.48 24.51 0.00 0.00% 2024/09/11 زمن 19:11
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 113.63 113.63 113.63 113.63 0.00 0.00% 2024/09/11 زمن 19:11
iShares MSCI World Consumer Discretionary Sector U 7.5 7.5 7.5 7.5 0.00 0.00% 2024/09/11 زمن 19:11
HSBC MSCI Korea UCITS 48.28 48.28 48.28 48.28 0.00 0.00% 2024/09/11 زمن 19:11
HSBC MSCI Taiwan UCITS Capped 73.12 73.12 73.12 73.12 0.00 0.00% 2024/09/11 زمن 19:11
Source MSCI USA UCITS 156.48 156.48 156.48 157.52 0.00 0.00% 2024/09/11 زمن 19:11
Fidelity Sustainable Research Enhanced Pacific ex- 4.84 4.84 4.84 4.84 0.00 0.00% 2024/09/11 زمن 19:11
UBS plc MSCI ACWI SF hedged to JPY A-acc 2031 2031 2031 2054 0.00 0.00% 2024/09/11 زمن 19:11
Invesco S&P 500 UCITS ETF B Dis 50.45 50.45 50.45 51.03 0.00 0.00% 2024/09/11 زمن 19:11
Fidelity Global Quality Income Inc 8.73 8.73 8.73 8.9 0.00 0.00% 2024/09/11 زمن 19:11
Xtrackers Future Mobility UCITS 85.63 85.63 85.63 85.63 0.00 0.00% 2024/09/11 زمن 18:07
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.27 101.27 101.27 101.27 0.00 0.00% 2024/09/11 زمن 18:07
Lyxor UCITS MSCI World Health Care TR C-USD 561 561 561 561 0.00 0.00% 2024/09/11 زمن 18:07
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 18.37 18.37 18.37 18.37 0.00 0.00% 2024/09/11 زمن 18:07
CoinShares Physical Ethereum (ETH) 62.8 62.8 62.79 62.8 0.00 0.00% 2024/09/11 زمن 18:07
UBS Irl plc MSCI USA hedged A-dis 36.86 36.86 36.86 36.86 0.00 0.00% 2024/09/11 زمن 18:07
UBS ETF MSCI Japan UCITS JPY A-dis 46.66 46.66 46.66 46.66 0.00 0.00% 2024/09/11 زمن 18:07
Global X Lithium and Battery Tech UCITS USDAcc 5.69 5.69 5.69 5.69 0.00 0.00% 2024/09/11 زمن 18:07
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 48.46 48.46 48.46 48.46 0.00 0.00% 2024/09/11 زمن 18:07
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 19.05 19.05 19.05 19.05 0.00 0.00% 2024/09/11 زمن 18:07
Lyxor UCITS Stoxx Europe 600 Health Care 162.02 162.02 162.02 162.02 0.00 0.00% 2024/09/11 زمن 18:07
iShares DAX® ESG UCITS (DE) 5.99 5.99 5.99 5.99 0.00 0.00% 2024/09/11 زمن 18:07
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 11.01 11.01 11.01 11.01 0.00 0.00% 2024/09/11 زمن 18:07
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 111.26 111.26 111.26 111.26 0.00 0.00% 2024/09/11 زمن 18:07
iShares Euro Inflation Linked Government Bond UCIT 213.52 213.52 213.52 213.52 0.00 0.00% 2024/09/11 زمن 18:07
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 31.08 31.08 31.08 31.17 0.00 0.00% 2024/09/11 زمن 18:07
Xtrackers DAX Income UCITS 2C USD Hedged 31.17 31.17 30.96 31.17 0.00 0.00% 2024/09/11 زمن 18:07
WisdomTree Battery Solutions UCITS ETF - USD Acc 27.14 27.14 27.14 27.14 0.00 0.00% 2024/09/11 زمن 18:07
SPDR Barclays 3-10 U.S. Corporate Bond 30.14 30.14 30.14 30.18 0.00 0.00% 2024/09/11 زمن 18:07
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.35 14.35 14.35 14.37 0.00 0.00% 2024/09/11 زمن 18:07
UBS MSCI EMU A-UKdis 23.76 23.76 23.75 23.78 0.00 0.00% 2024/09/11 زمن 18:07
Invesco USD Corporate Bond UCITS 19.13 19.13 19.13 19.13 0.00 0.00% 2024/09/11 زمن 18:07
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.943 0.943 0.943 0.943 0.00 0.00% 2024/09/11 زمن 18:07
iShares € Govt Bond Climate UCITS EUR (Acc) 4.35 4.35 4.35 4.35 0.00 0.00% 2024/09/11 زمن 18:07
Franklin FTSE Brazil UCITS 24.97 24.97 24.97 24.97 0.00 0.00% 2024/09/11 زمن 16:14
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.48 17.48 17.48 17.48 0.00 0.00% 2024/09/11 زمن 15:08
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 122.74 122.74 122.74 122.74 0.00 0.00% 2024/09/11 زمن 15:08
iShares MSCI EM Latin America UCITS ETF USD 14.89 14.89 14.89 14.89 0.00 0.00% 2024/09/11 زمن 15:08
UBS MSCI Hong Kong UCITS 12.48 12.48 12.48 12.48 0.00 0.00% 2024/09/11 زمن 14:09
WisdomTree US Equity Income UCITS 20.44 20.44 20.44 20.44 0.00 0.00% 2024/09/11 زمن 14:09
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 200.85 200.85 200.85 200.85 0.00 0.00% 2024/09/11 زمن 14:09
Source Utilities S&P US Select Sector UCITS 537.4 537.4 536.8 537.4 0.00 0.00% 2024/09/11 زمن 14:09
VanEck Vectors Emerging Markets High Yield Bond UC 102.21 102.21 102.21 102.21 0.00 0.00% 2024/09/11 زمن 14:09
iShares MSCI EMU Large Cap UCITS 55.92 55.92 55.92 55.92 0.00 0.00% 2024/09/11 زمن 13:09
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 40.18 40.18 40.18 40.18 0.00 0.00% 2024/09/11 زمن 13:09
iShares FTSE MIB GBP 151.68 151.68 151.68 151.68 0.00 0.00% 2024/09/11 زمن 13:09
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.42 49.42 49.42 49.42 0.00 0.00% 2024/09/11 زمن 13:09
Fidelity US Quality Income Acc 12.38 12.38 12.38 12.38 0.00 0.00% 2024/09/11 زمن 13:09
UBS - MSCI Singapore UCITS 17.51 17.51 17.51 17.51 0.00 0.00% 2024/09/11 زمن 13:09
db x-trackers II Barclays Global Aggregate Bond UC 40.24 40.24 40.24 40.24 0.00 0.00% 2024/09/11 زمن 13:09
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 23.48 23.48 23.48 23.48 0.00 0.00% 2024/09/11 زمن 13:09
HSBC MSCI Japan UCITS 40.11 40.11 40.11 40.11 0.00 0.00% 2024/09/11 زمن 13:09
Vanguard FTSE 250 35.38 35.38 35.38 35.38 0.00 0.00% 2024/09/11 زمن 13:09
HSBC MSCI China A Inclusion UCITS 8.27 8.27 8.27 8.27 0.00 0.00% 2024/09/10 زمن 22:05
db x-trackers II Barclays Global 2C USD 55.66 55.66 55.66 55.66 0.00 0.00% 2024/09/10 زمن 22:05
UBS Factor MSCI EMU Prime Value U EUR Ad 19.19 19.19 19.19 19.19 0.00 0.00% 2024/09/10 زمن 19:58
iShares $ Short Duration High Yield Corp Bond UCIT 74.48 74.48 74.48 74.76 0.00 0.00% 2024/09/10 زمن 19:58
Global X E-commerce UCITS USD Acc 9.29 9.29 9.29 9.29 0.00 0.00% 2024/09/10 زمن 19:58
Global X Telemedicine & Digital Health A 6.19 6.19 6.16 6.19 0.00 0.00% 2024/09/10 زمن 19:58
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.03 16.03 16.03 16.08 0.00 0.00% 2024/09/10 زمن 19:58
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 138.28 138.28 138.28 138.28 0.00 0.00% 2024/09/10 زمن 19:58
iShares MSCI Australia UCITS 77.95 77.95 77.95 77.95 0.00 0.00% 2024/09/10 زمن 19:02
UBS Factor MSCI EMU Prime Value U EUR Ad 17.92 17.92 17.92 17.92 0.00 0.00% 2024/09/10 زمن 19:02
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 65.77 65.77 65.77 66.8 0.00 0.00% 2024/09/10 زمن 19:02
WisdomTree Emerging Markets Equity Income UCITS ET 12.56 12.56 12.56 12.56 0.00 0.00% 2024/09/10 زمن 19:02
UBS (Irl) Fund Solutions plc € US Equity Defensive 136.18 136.18 136.18 136.18 0.00 0.00% 2024/09/10 زمن 19:02
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.22 5.22 5.22 5.22 0.00 0.00% 2024/09/10 زمن 19:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 29.23 29.23 29.21 29.23 0.00 0.00% 2024/09/10 زمن 19:02
HSBC MSCI Pacific ex Japan UCITS 13.74 13.74 13.74 13.74 0.00 0.00% 2024/09/10 زمن 19:02
iShares S&P 500 Industrials Sector Acc 10.55 10.55 10.55 10.55 0.00 0.00% 2024/09/10 زمن 19:02
Invesco Consumer Discretionary S&P US Select Secto 639.2 639.2 639.2 639.2 0.00 0.00% 2024/09/10 زمن 18:12
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 15.9 15.9 15.9 15.9 0.00 0.00% 2024/09/10 زمن 18:12
HSBC MSCI EUROPE UCITS 17.38 17.38 17.38 17.38 0.00 0.00% 2024/09/10 زمن 18:12
iShares MSCI World SRI UCITS EUR Hedged (Dist) 6.71 6.71 6.69 6.71 0.00 0.00% 2024/09/10 زمن 18:12
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.78 12.78 12.78 12.78 0.00 0.00% 2024/09/10 زمن 18:12
UBS (Irl) ETF plc - MSCI USA Socially Responsible 18.06 18.06 17.99 18.06 0.00 0.00% 2024/09/10 زمن 18:12
Invesco EURO STOXX Optimised Banks UCITS 101.34 101.34 101.34 101.34 0.00 0.00% 2024/09/10 زمن 17:13
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 15.63 15.63 15.63 15.63 0.00 0.00% 2024/09/10 زمن 17:13
UBS MSCI Switzerland 20/35 hedged A-acc 25.62 25.62 25.62 25.62 0.00 0.00% 2024/09/10 زمن 16:05
UBS MSCI EMU UCITS hedged A-acc 16.11 16.11 16.11 16.11 0.00 0.00% 2024/09/10 زمن 16:05
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.41 11.41 11.41 11.41 0.00 0.00% 2024/09/10 زمن 16:05
SPDR MSCI USA Value UCITS 51.02 51.02 51.02 51.14 0.00 0.00% 2024/09/10 زمن 15:13
Invesco Global Buyback Achievers UCITS 52.71 52.71 52.71 52.99 0.00 0.00% 2024/09/10 زمن 15:13
iShares MSCI Pacific ex-Japan UCITS Dist 45.21 45.21 45.21 45.21 0.00 0.00% 2024/09/10 زمن 15:13
Invesco AT1 Capital Bond UCITS 26.34 26.34 26.34 26.34 0.00 0.00% 2024/09/10 زمن 14:08
UBS MSCI Switzerland 20/35 A-UKdis 18.48 18.48 18.48 18.48 0.00 0.00% 2024/09/10 زمن 13:05
iShares EURO STOXX Small UCITS 39.53 39.53 39.53 39.53 0.00 0.00% 2024/09/10 زمن 13:04
Amundi MSCI World UCITS 508.4 508.4 508.4 508.4 0.00 0.00% 2024/09/10 زمن 13:04
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.4 3.4 3.4 3.4 0.00 0.00% 2024/09/10 زمن 13:04
Lyxor MSCI Emerging Markets UCITS Acc USD 13.16 13.16 13.16 13.16 0.00 0.00% 2024/09/10 زمن 13:04
iShares MSCI Europe Quality DE 10.38 10.38 10.38 10.38 0.00 0.00% 2024/09/10 زمن 13:04
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.88 5.88 5.88 5.88 0.00 0.00% 2024/09/10 زمن 13:04
Ossiam Shiller Barclays Cape UK 521.1 521.1 521.1 521.1 0.00 0.00% 2024/09/09 زمن 20:10
Lyxor UCITS Stoxx 50 Daily Leverage 49.99 49.99 49.99 49.99 0.00 0.00% 2024/09/09 زمن 20:10
Invesco FTSE RAFI Europe UCITS 11.11 11.11 11.11 11.11 0.00 0.00% 2024/09/09 زمن 20:10
Global X Cybersecurity UCITS USD Acc 10.89 10.89 10.89 11.55 0.00 0.00% 2024/09/09 زمن 20:10
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 14.87 14.87 14.84 14.87 0.00 0.00% 2024/09/09 زمن 20:10
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 134.3 134.3 134.3 134.3 0.00 0.00% 2024/09/09 زمن 19:07
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 22.83 22.83 22.83 22.83 0.00 0.00% 2024/09/09 زمن 19:07
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.33 16.33 16.33 16.33 0.00 0.00% 2024/09/09 زمن 19:07
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.77 16.77 16.77 16.77 0.00 0.00% 2024/09/09 زمن 19:07
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.59 15.59 15.59 15.59 0.00 0.00% 2024/09/09 زمن 19:07
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.42 12.42 12.35 12.42 0.00 0.00% 2024/09/09 زمن 18:14
UBS (Irl) plc MSCI Emerging Markets Climate Paris 11.57 11.57 11.57 11.57 0.00 0.00% 2024/09/09 زمن 18:14
Amundi MSCI EM Latin America UCITS 14.47 14.47 14.47 14.47 0.00 0.00% 2024/09/09 زمن 18:14
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.94 5.94 5.94 5.94 0.00 0.00% 2024/09/09 زمن 17:13
UBS Platinum A-dis 75.89 75.89 75.89 75.89 0.00 0.00% 2024/09/09 زمن 17:13
db x-trackers MSCI Mexico UCITS DR 1C 4.87 4.87 4.87 4.87 0.00 0.00% 2024/09/09 زمن 17:13
WisdomTree US Quality Dividend Growth UCITS ETF - 45.89 45.89 45.89 45.89 0.00 0.00% 2024/09/09 زمن 17:13
Lyxor MSCI India UCITS SG 35.1 35.1 35.01 35.1 0.00 0.00% 2024/09/09 زمن 17:13
Lyxor UCITS MSCI Europe D-EUR 174.08 174.08 174.08 174.08 0.00 0.00% 2024/09/09 زمن 14:09
Health Care S&P US Sector Source 745.2 745.2 745.2 745.2 0.00 0.00% 2024/09/09 زمن 14:09
HSBC EURO STOXX 50 UCITS 49.99 49.99 49.99 49.99 0.00 0.00% 2024/09/09 زمن 14:09
Lyxor US Treasury 3-7Y (DR) UCITS 110.77 110.77 110.77 111 0.00 0.00% 2024/09/09 زمن 14:09
PIMCO EM Advantage Local Bond EUR 64.91 64.91 64.91 64.91 0.00 0.00% 2024/09/09 زمن 14:09
HSBC MSCI Japan UCITS 5787 5787 5776 5787 0.00 0.00% 2024/09/09 زمن 14:09
Invesco FTSE RAFI Emerging Markets UCITS 8.68 8.68 8.68 8.68 0.00 0.00% 2024/09/09 زمن 13:08
CMCI Composite SF UCITS (hedged to EUR) A-acc 74.74 74.74 74.74 74.74 0.00 0.00% 2024/09/09 زمن 13:08
iShares EURO STOXX Mid UCITS 62.05 62.05 62.05 62.05 0.00 0.00% 2024/09/09 زمن 12:07
UBS - FTSE 100 UCITS GBP A-dis 83.65 83.65 83.65 83.65 0.00 0.00% 2024/09/09 زمن 12:07
HSBC MSCI Canada UCITS 23.85 23.85 23.85 23.85 0.00 0.00% 2024/09/09 زمن 12:07
SPDR MSCI EMU UCITS 69 69 69 69 0.00 0.00% 2024/09/09 زمن 12:07
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 111.74 111.74 111.74 111.74 0.00 0.00% 2024/09/09 زمن 12:07
iShares STOXX Europe 50 UCITS 42.76 42.76 42.76 42.76 0.00 0.00% 2024/09/09 زمن 2:14
SPDR Barclays Cap Euro Government Bond 54.48 54.48 54.48 54.48 0.00 0.00% 2024/09/09 زمن 1:57
PIMCO Low Duration US Corporate Bond Source Ucits 99.54 99.54 99.54 99.54 0.00 0.00% 2024/09/09 زمن 1:57
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 15.23 15.23 15.23 15.23 0.00 0.00% 2024/09/09 زمن 1:57
Fidelity Sustainable Research Enhanced US Equity U 7.83 7.83 7.83 7.83 0.00 0.00% 2024/09/09 زمن 1:57
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.11 5.11 5.11 5.11 0.00 0.00% 2024/09/09 زمن 1:57
UBS MSCI EMU A-dis 13.18 13.18 13.18 13.18 0.00 0.00% 2024/09/09 زمن 1:57
21Shares Tezos 3.73 3.73 3.73 3.73 0.00 0.00% 2024/09/09 زمن 1:00
L&G ESG USD Corporate Bond UCITS 7.65 7.65 7.65 7.65 0.00 0.00% 2024/09/09 زمن 1:00
WisdomTree Crypto Altcoins 2.03 2.03 2.03 2.03 0.00 0.00% 2024/09/09 زمن 1:00
Invesco AT1 Capital Bond GBP Hedged Dist 33.78 33.78 33.78 33.78 0.00 0.00% 2024/09/09 زمن 1:00
WisdomTree Europe Equity Income UCITS ETF Acc 18.91 18.91 18.91 18.91 0.00 0.00% 2024/09/09 زمن 1:00
iShares Global AAA-AA Govt Bnd 81 81 81 81 0.00 0.00% 2024/09/09 زمن 1:00
Amundi ETF MSCI Emerging Markets UCITS 4.87 4.87 4.87 4.87 0.00 0.00% 2024/09/09 زمن 1:00
SPDR Barclays Capital Euro High Yield Bond 47.94 47.94 47.94 47.94 0.00 0.00% 2024/09/09 زمن 1:00
iShares Euro Corp Bnd Financials 97 97 97 97 0.00 0.00% 2024/09/08 زمن 23:07
VanEck Vectors New China ESG UCITS A USD Acc 9.81 9.81 9.81 9.81 0.00 0.00% 2024/09/08 زمن 23:07
Fidelity Sustainable Research Enhanced Emerging Ma 4.14 4.14 4.14 4.14 0.00 0.00% 2024/09/08 زمن 23:07
Fidelity Sustainable Research Enhanced Emerging Ma 4.64 4.64 4.64 4.64 0.00 0.00% 2024/09/08 زمن 23:07
Fidelity Sustainable Research Enhanced US Equity U 9.46 9.46 9.46 9.46 0.00 0.00% 2024/09/08 زمن 23:07
WisdomTree Cardano 3.46 3.46 3.46 3.46 0.00 0.00% 2024/09/08 زمن 23:07
iShares EUR Govt Bond 5-7 EUR 136.13 136.13 136.13 136.13 0.00 0.00% 2024/09/08 زمن 22:17
Digital Infrastructure and Connectivity - Acc 7.71 7.71 7.71 7.71 0.00 0.00% 2024/09/08 زمن 22:17
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.06 9.06 9.06 9.06 0.00 0.00% 2024/09/08 زمن 22:17
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged 17.83 17.83 17.83 17.83 0.00 0.00% 2024/09/08 زمن 22:17
iShares Euro Ultrashort Bond UCITS 94.98 94.98 94.98 94.98 0.00 0.00% 2024/09/08 زمن 21:59
SPDR Barclays Cap US Treasury Bond 86.44 86.44 86.44 86.44 0.00 0.00% 2024/09/08 زمن 21:59
iShares $ Development Bank Bonds UCITS CHF Hedged 4.41 4.41 4.41 4.41 0.00 0.00% 2024/09/08 زمن 21:59
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 13.32 13.32 13.32 13.32 0.00 0.00% 2024/09/08 زمن 21:59
Lyxor Green Bond DR C-EUR 45.26 45.26 45.26 45.26 0.00 0.00% 2024/09/08 زمن 20:03
BNP Paribas Easy EURO STOXX 50 D 12.84 12.84 12.84 12.84 0.00 0.00% 2024/09/08 زمن 20:03
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.89 14.89 14.89 14.89 0.00 0.00% 2024/09/08 زمن 20:03
PIMCO Low Duration Euro Corporate Bond Source Inco 101 101 101 101 0.00 0.00% 2024/09/08 زمن 20:03
Goldman Sachs Access China Government Bond UCITS E 53.44 53.44 53.44 53.44 0.00 0.00% 2024/09/08 زمن 18:58
L&G ESG China CNY Bond UCITS 8.68 8.68 8.68 8.68 0.00 0.00% 2024/09/08 زمن 18:07
Xtrackers EUR Corporate Green Bond UCITS 1C 24.96 24.96 24.96 24.96 0.00 0.00% 2024/09/08 زمن 18:07
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.73 10.73 10.73 10.73 0.00 0.00% 2024/09/08 زمن 18:07
WisdomTree Global Quality Dividend Growth UCITS - 35.24 35.24 35.24 35.24 0.00 0.00% 2024/09/08 زمن 18:07
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 5.03 5.03 5.03 5.03 0.00 0.00% 2024/09/08 زمن 18:07
WisdomTree Polkadot 3.47 3.47 3.47 3.47 0.00 0.00% 2024/09/08 زمن 17:09
Lyxor 1 DAX50 ESG UCITS ETF I 37.1 37.1 37.1 37.1 0.00 0.00% 2024/09/08 زمن 17:09
Fidelity Sustainable Research Enhanced Europe Equi 8.21 8.21 8.21 8.21 0.00 0.00% 2024/09/08 زمن 17:09
HAN-GINS Innovative Technologies UCITS ETF - Accum 10.27 10.27 10.27 10.27 0.00 0.00% 2024/09/08 زمن 17:09
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.99 13.99 13.99 13.99 0.00 0.00% 2024/09/08 زمن 17:09
Lyxor 1 STOXX Europe 600 UCITS 49.12 49.12 49.12 49.12 0.00 0.00% 2024/09/08 زمن 16:11
BNP Paribas Easy Stoxx Europe 600 H 14.18 14.18 14.18 14.18 0.00 0.00% 2024/09/08 زمن 16:11
iShares Edge MSCI World Minimum Volatility Hedged 7.38 7.38 7.38 7.38 0.00 0.00% 2024/09/08 زمن 16:11
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.24 6.24 6.24 6.24 0.00 0.00% 2024/09/08 زمن 14:59
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 19.19 19.19 19.19 19.19 0.00 0.00% 2024/09/06 زمن 21:55
Lyxor DAX (DR) UCITS - Acc 168 168 168 168 0.00 0.00% 2024/09/06 زمن 19:57
HSBC MSCI AC Far East ex Japan 46.62 46.62 46.62 46.62 0.00 0.00% 2024/09/06 زمن 19:57
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 14.85 14.85 14.85 14.85 0.00 0.00% 2024/09/06 زمن 19:57
WisdomTree Cardano 3.89 3.89 3.89 3.91 0.00 0.00% 2024/09/06 زمن 19:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1195.4 1195.4 1195.4 1195.4 0.00 0.00% 2024/09/06 زمن 19:57
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.02 10.02 10.01 10.02 0.00 0.00% 2024/09/06 زمن 19:57
VanEck Vectors Crypto Leaders A 5.75 5.75 5.75 5.75 0.00 0.00% 2024/09/06 زمن 18:57
Lyxor MSCI China UCITS ETF - Acc 12.51 12.51 12.51 12.61 0.00 0.00% 2024/09/06 زمن 18:57
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 31.5 31.5 31.5 31.5 0.00 0.00% 2024/09/06 زمن 18:57
WisdomTree Ethereum Cryptocurrency 20.41 20.41 20.41 20.48 0.00 0.00% 2024/09/06 زمن 18:57
Invesco US High Yield Fallen Angels UCITS 21.93 21.93 21.93 21.93 0.00 0.00% 2024/09/06 زمن 17:57
PIMCO Short-Term High Yield Corporate Bond Source 75.25 75.25 75.25 75.25 0.00 0.00% 2024/09/06 زمن 17:57
Invesco Communications S&P US Select Sector UCITS 73.15 73.15 73.15 73.15 0.00 0.00% 2024/09/06 زمن 17:57
WisdomTree Cybersecurity UCITS USD 24.01 24.01 23.9 24.03 0.00 0.00% 2024/09/06 زمن 17:57
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.08 38.08 38.08 38.08 0.00 0.00% 2024/09/06 زمن 17:57
Amundi ETF MSCI Emerging Latin America UCITS 16.29 16.29 16.29 16.29 0.00 0.00% 2024/09/06 زمن 17:57
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 36.46 36.46 36.45 36.46 0.00 0.00% 2024/09/06 زمن 16:58
Invesco MSCI Saudi Arabia UCITS 29.75 29.75 29.75 29.75 0.00 0.00% 2024/09/06 زمن 11:58
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 355.75 355.75 355.75 355.75 0.00 0.00% 2024/09/06 زمن 11:58
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 127.7 127.7 127.7 127.7 0.00 0.00% 2024/09/06 زمن 11:58
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.77 48.77 48.77 48.77 0.00 0.00% 2024/09/06 زمن 11:58
Amundi MSCI Brazil UCITS ETF Acc 21.62 21.62 21.62 21.62 0.00 0.00% 2024/09/06 زمن 11:58
iShares MSCI Europe ex-UK UCITS 41.47 41.47 41.47 41.47 0.00 0.00% 2024/09/05 زمن 22:04
Source MSCI Europe 338.2 338.2 338.2 338.2 0.00 0.00% 2024/09/05 زمن 20:06
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 20.25 20.25 20.25 20.25 0.00 0.00% 2024/09/05 زمن 20:06
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 119.96 119.96 119.96 120.5 0.00 0.00% 2024/09/05 زمن 18:57
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.36 5.36 5.36 5.36 0.00 0.00% 2024/09/05 زمن 18:57
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.82 4.82 4.82 4.82 0.00 0.00% 2024/09/05 زمن 18:57
BNP Paribas Easy S&P 500 C 22.16 22.16 22.16 22.16 0.00 0.00% 2024/09/05 زمن 18:57
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 20.2 20.2 20.2 20.21 0.00 0.00% 2024/09/05 زمن 18:10
Carbon Transition Global Equity UCITS 40.19 40.19 40.19 40.19 0.00 0.00% 2024/09/05 زمن 13:18
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.65 25.65 25.65 25.65 0.00 0.00% 2024/09/05 زمن 13:18
WisdomTree Crypto Market 4.56 4.56 4.56 4.56 0.00 0.00% 2024/09/05 زمن 12:18
iShares USD Ultrashort Bond UCITS 85.48 85.48 85.48 85.48 0.00 0.00% 2024/09/05 زمن 12:18
PIMCO Low Duration US Corp Bond Source Inc 101.85 101.85 101.72 101.85 0.00 0.00% 2024/09/04 زمن 22:10
Global X Clean Water UCITS USD Acc 24.32 24.32 24.32 25.11 0.00 0.00% 2024/09/04 زمن 20:05
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 24.15 24.15 24.04 24.15 0.00 0.00% 2024/09/04 زمن 20:05
WisdomTree Polkadot 1.98 1.98 1.98 1.98 0.00 0.00% 2024/09/04 زمن 19:05
Lyxor UCITS MSCI Korea C-EUR 67.24 67.24 66.41 67.24 0.00 0.00% 2024/09/04 زمن 19:05
Source Consumer Staples S&P US Select Sector 691.9 691.9 691.9 691.9 0.00 0.00% 2024/09/04 زمن 17:02
Tabula US Enhanced Infla UCITS CHF H 96.96 96.96 96.96 96.96 0.00 0.00% 2024/09/04 زمن 15:56
Franklin Emerging Markets UCITS 23.58 23.58 23.58 23.65 0.00 0.00% 2024/09/04 زمن 15:56
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 124.14 124.14 124.14 124.14 0.00 0.00% 2024/09/04 زمن 14:57
Franklin Emerging Markets UCITS 27.75 27.75 27.75 27.75 0.00 0.00% 2024/09/04 زمن 14:57
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.77 8.77 8.77 8.77 0.00 0.00% 2024/09/04 زمن 14:00
L&G India INR Government Bond UCITS USD Distributi 7.45 7.45 7.45 7.45 0.00 0.00% 2024/09/04 زمن 12:58
Fidelity Sustainable Research Enhanced Pacific ex- 5.74 5.74 5.74 5.74 0.00 0.00% 2024/09/04 زمن 12:58
iShares MSCI Canada ETF USD 269.65 269.65 269.65 269.65 0.00 0.00% 2024/09/04 زمن 11:56
Invesco FTSE RAFI All World 3000 UCITS 28.3 28.3 28.3 28.3 0.00 0.00% 2024/09/04 زمن 11:56
WisdomTree Crypto Mega Cap Equal Weight 6.38 6.38 6.38 6.38 0.00 0.00% 2024/09/04 زمن 11:56
L&G Ecommerce Logistics UCITS 13.99 13.99 13.99 13.99 0.00 0.00% 2024/09/04 زمن 11:56
Lyxor UCITS LevDAX 160.54 160.54 160.54 160.54 0.00 0.00% 2024/09/04 زمن 11:56
Vanguard Germany All Cap UCITS 26.24 26.24 26.24 26.64 0.00 0.00% 2024/09/03 زمن 21:58
VanEck Vectors Sustainable World Equal Weight 30.28 30.28 30.28 30.28 0.00 0.00% 2024/09/03 زمن 21:58
WisdomTree Crypto Mega Cap Equal Weight 7.57 7.57 7.57 7.57 0.00 0.00% 2024/09/03 زمن 19:56
iShares MSCI UK UCITS 147.92 147.92 147.92 147.92 0.00 0.00% 2024/09/03 زمن 18:58
BNP Paribas Easy Stoxx Europe 600 16.31 16.31 16.31 16.31 0.00 0.00% 2024/09/03 زمن 18:58
Lyxor UCITS Stoxx 50 D-EUR 53 53 53 53.75 0.00 0.00% 2024/09/03 زمن 18:57
Amundi ETF MSCI China UCITS 199.88 199.88 199.88 199.88 0.00 0.00% 2024/09/03 زمن 18:57
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 190.2 190.2 190.2 190.88 0.00 0.00% 2024/09/03 زمن 17:56
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 32.78 32.78 32.78 32.78 0.00 0.00% 2024/09/03 زمن 17:56
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 137.3 137.3 137.3 137.3 0.00 0.00% 2024/09/03 زمن 16:58
Amundi Index Solutions - Amundi Japan Topix UCITS 17560 17560 17560 17560 0.00 0.00% 2024/09/03 زمن 15:58
iShares $ Short Duration Corp Bond UCITS ETF USD 85.7 85.7 85.7 85.7 0.00 0.00% 2024/09/03 زمن 15:04
Lyxor MSCI Pacific Ex Japan UCITS - D-USD 86.69 86.69 86.69 86.69 0.00 0.00% 2024/09/03 زمن 14:02
Invesco AT1 Capital Bond CHF Hedged Acc 40.73 40.73 40.73 40.73 0.00 0.00% 2024/09/03 زمن 13:03
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 144.24 144.24 144.24 144.24 0.00 0.00% 2024/09/02 زمن 12:03
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 130.76 130.76 130.76 130.76 0.00 0.00% 2024/09/02 زمن 12:03
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 139.06 139.06 139.06 139.06 0.00 0.00% 2024/09/02 زمن 12:03
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 48.43 48.43 48.43 48.43 0.00 0.00% 2024/09/02 زمن 12:03
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 29.74 29.74 29.74 29.74 0.00 0.00% 2024/09/02 زمن 12:02
Lyxor MSCI Eastern Europe ex Russia UCITS 24.68 24.68 24.68 24.68 0.00 0.00% 2024/08/30 زمن 19:56
SPDR Bloomberg Barclays Emerging Markets Local Bon 26.84 26.84 26.84 26.84 0.00 0.00% 2024/08/30 زمن 19:05
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.9 14.9 14.9 14.9 0.00 0.00% 2024/08/30 زمن 19:05
Lyxor MSCI Emerging Markets SG 13.59 13.59 13.59 13.59 0.00 0.00% 2024/08/30 زمن 19:05
Invesco Physical Bitcoin 58.27 58.27 58.27 58.27 0.00 0.00% 2024/08/30 زمن 17:10
PIMCO Euro Short-Term High Yield Corporate Bond So 9.3 9.3 9.3 9.3 0.00 0.00% 2024/08/30 زمن 15:11
WisdomTree Crypto Market 5.67 5.67 5.67 5.67 0.00 0.00% 2024/08/30 زمن 14:09
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.86 6.86 6.86 6.86 0.00 0.00% 2024/08/30 زمن 12:02
VanEck Vectors European Equal Weight 72.1 72.1 72.1 72.1 0.00 0.00% 2024/08/29 زمن 20:00
UBS (Irl) plc - MSCI World Climate Paris Aligned U 19.59 19.59 19.59 19.59 0.00 0.00% 2024/08/29 زمن 18:07
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.99 16.99 16.99 16.99 0.00 0.00% 2024/08/29 زمن 17:07
PowerShares EURO STOXX High Dividend Low Volatilit 24.26 24.26 24.26 24.26 0.00 0.00% 2024/08/29 زمن 16:08
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 17.22 17.22 17.22 17.22 0.00 0.00% 2024/08/29 زمن 13:13
iShares Italy Government Bond UCITS 149.72 149.72 149.72 149.72 0.00 0.00% 2024/08/29 زمن 13:13
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.81 13.81 13.81 13.81 0.00 0.00% 2024/08/29 زمن 13:13
Lyxor Smart Cash - UCITS C-GBP 1140.6 1140.6 1140.6 1140.6 0.00 0.00% 2024/08/28 زمن 23:10
iShares Euro Corp Bnd Sustain Screen 0-3y 4.98 4.98 4.98 4.98 0.00 0.00% 2024/08/28 زمن 20:07
db x-trackers MSCI Canada UCITS 1C 70.36 70.36 70.36 70.36 0.00 0.00% 2024/08/28 زمن 19:11
HSBC Developed World Sustainable Equity 23.98 23.98 23.98 23.98 0.00 0.00% 2024/08/28 زمن 19:10
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 105.39 105.39 105.39 105.39 0.00 0.00% 2024/08/28 زمن 14:09
Amundi JPX-Nikkei 400 JPY 29880 29880 29880 29880 0.00 0.00% 2024/08/28 زمن 12:14
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.16 86.16 86.16 86.16 0.00 0.00% 2024/08/28 زمن 12:14
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 89.99 89.99 89.99 89.99 0.00 0.00% 2024/08/28 زمن 12:14
iShares UK Property UCITS 5.23 5.23 5.23 5.23 0.00 0.00% 2024/08/28 زمن 12:14
UBS ETF - MSCI USA Socially Responsible UCITS ETF 26.81 26.81 26.81 26.81 0.00 0.00% 2024/08/27 زمن 18:06
WisdomTree Crypto Altcoins 2.55 2.55 2.55 2.55 0.00 0.00% 2024/08/26 زمن 18:00
Xtrackers World Net Zero Pathway Paris Aligned UCI 43.46 43.46 43.46 43.46 0.00 0.00% 2024/08/26 زمن 12:09
Amundi Index Solutions - Amundi Smart Factory UCIT 75.71 75.71 75.71 75.71 0.00 0.00% 2024/08/26 زمن 12:09
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 23.18 23.18 23.18 23.18 0.00 0.00% 2024/08/23 زمن 18:55
iShares MSCI World Size Factor UCITS 45.68 45.68 45.68 45.68 0.00 0.00% 2024/08/23 زمن 17:53
SPDR S&P UK Dividend Aristocrats 12.27 12.27 12.27 12.27 0.00 0.00% 2024/08/23 زمن 14:54
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.58 114.58 114.58 114.58 0.00 0.00% 2024/08/23 زمن 13:53
Amundi ETF MSCI Emerging Asia UCITS 40.33 40.33 40.33 40.33 0.00 0.00% 2024/08/23 زمن 11:54
Amundi ETF MSCI World Ex Europe UCITS 573.5 573.5 573.5 573.5 0.00 0.00% 2024/08/22 زمن 19:54
Xtrackers MSCI EMU ESG UCITS 1C 69.57 69.57 69.57 69.57 0.00 0.00% 2024/08/22 زمن 16:53
HSBC Japan Sustainable Equity UCITS 17.95 17.95 17.95 17.95 0.00 0.00% 2024/08/21 زمن 18:54
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 16.8 16.8 16.76 16.8 0.00 0.00% 2024/08/21 زمن 18:54
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 220.75 220.75 220.75 220.9 0.00 0.00% 2024/08/20 زمن 21:57
WisdomTree Crypto Mega Cap Equal Weight 7.25 7.25 7.25 7.25 0.00 0.00% 2024/08/20 زمن 16:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 217.85 217.85 217.85 217.85 0.00 0.00% 2024/08/20 زمن 14:58
UBS plc MSCI ACWI SF hedged USD A-Ukdis 224.6 224.6 224.6 224.6 0.00 0.00% 2024/08/19 زمن 22:16
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 118.04 118.04 115.88 118.04 0.00 0.00% 2024/08/19 زمن 22:16
iShares MSCI EMU USD Hdg 10.24 10.24 10.24 10.24 0.00 0.00% 2024/08/19 زمن 21:18
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 187.22 187.22 186.8 187.22 0.00 0.00% 2024/08/19 زمن 16:19
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 160.5 160.5 160.5 160.5 0.00 0.00% 2024/08/19 زمن 15:15
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 204.8 204.8 204.8 205 0.00 0.00% 2024/08/19 زمن 13:25
Invesco Morningstar US Energy Infrastructure MLP U 123.58 123.58 123.58 123.58 0.00 0.00% 2024/08/19 زمن 12:25
Saturna Al-Kawthar Global Focused Equity UCITS 7.75 7.75 7.75 7.75 0.00 0.00% 2024/08/19 زمن 12:24
Lyxor UCITS Japan (Topix) D-EUR 151.38 151.38 151.38 151.38 0.00 0.00% 2024/08/16 زمن 19:09
21Shares Crypto Basket Index 9.56 9.56 9.56 9.81 0.00 0.00% 2024/08/16 زمن 19:09
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 195.64 195.64 195.64 198.66 0.00 0.00% 2024/08/16 زمن 15:05
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.08 15.08 15.08 15.08 0.00 0.00% 2024/08/15 زمن 17:23
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 130.82 130.82 130.82 130.82 0.00 0.00% 2024/08/14 زمن 20:13
WisdomTree Europe Equity Income UCITS 11.24 11.24 11.24 11.24 0.00 0.00% 2024/08/13 زمن 19:18
HSBC Emerging Market Sustainable Equity UCITS 14.48 14.48 14.48 14.48 0.00 0.00% 2024/08/13 زمن 19:18
iShares US Mortgage Backed Sec 4.17 4.17 4.17 4.17 0.00 0.00% 2024/08/13 زمن 19:18
Invesco MSCI Emerging Markets UCITS 51.67 51.67 51.67 51.67 0.00 0.00% 2024/08/13 زمن 18:07
Ind. S&P US Sel Sector Source 674.3 674.3 674.3 674.3 0.00 0.00% 2024/08/13 زمن 17:24
SPDR MSCI Europe Value UCITS ETF EUR Acc 44.05 44.05 44.05 44.05 0.00 0.00% 2024/08/12 زمن 14:40
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 29.47 29.47 29.47 29.47 0.00 0.00% 2024/08/12 زمن 14:40
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 138.88 138.88 138.88 138.88 0.00 0.00% 2024/08/12 زمن 14:40
WisdomTree Crypto Market 6.03 6.03 6.03 6.03 0.00 0.00% 2024/08/12 زمن 14:40
WisdomTree Emerging Markets ex-State-Owned Enterpr 20.13 20.13 20.13 20.13 0.00 0.00% 2024/08/12 زمن 14:40
iShares Euro Government Bond 1-3Yr UCITS 133.83 133.83 133.83 133.83 0.00 0.00% 2024/08/12 زمن 14:40
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 173.12 173.12 173.12 173.12 0.00 0.00% 2024/08/12 زمن 14:40
Amundi DAX 50 ESG UCITS DR - EUR (C) 60.98 60.98 60.98 60.98 0.00 0.00% 2024/08/12 زمن 14:40
iShares Emerging Asia Local Government Bond UCITS 74.24 74.24 74.24 74.24 0.00 0.00% 2024/08/12 زمن 14:40
PowerShares Preferred Shares UCITS 15.71 15.71 15.71 15.71 0.00 0.00% 2024/08/12 زمن 14:40
Ossiam US Minimum Variance NR UCITS 1C 270.85 270.85 270.85 270.85 0.00 0.00% 2024/08/12 زمن 14:40
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 131.56 0.00 0.00% 2024/08/12 زمن 14:40
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.59 9.59 9.59 9.59 0.00 0.00% 2024/08/12 زمن 14:40
JPMorgans (Ireland) ICAV - USD Emerging Markets So 85.91 85.91 85.91 85.91 0.00 0.00% 2024/08/12 زمن 14:40
iShares $ Emerging Markets Corporate Bond UCITS 77.26 77.26 77.26 77.26 0.00 0.00% 2024/08/12 زمن 14:40
Invesco Variable Rate Preferred Shares UCITS 39.01 39.01 39.01 39.01 0.00 0.00% 2024/08/12 زمن 14:39
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 31.66 31.66 31.66 31.66 0.00 0.00% 2024/08/12 زمن 14:39
WisdomTree Europe Equity UCITS ETF - EUR Acc 24.93 24.93 24.93 24.93 0.00 0.00% 2024/08/12 زمن 14:39
Global X China Clean Energy UCITS USD Accumulating 21.28 21.28 21.28 21.28 0.00 0.00% 2024/08/12 زمن 14:39
Rize Environmental Impact 100 UCITS 3.83 3.83 3.83 3.83 0.00 0.00% 2024/08/12 زمن 14:39
iShares TecDAX UCITS 28.99 28.99 28.99 28.99 0.00 0.00% 2024/08/12 زمن 14:39
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 143.82 143.82 143.82 143.82 0.00 0.00% 2024/08/12 زمن 14:39
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 13.97 13.97 13.97 13.97 0.00 0.00% 2024/08/12 زمن 14:39
BNP Paribas Easy Equity Dividend Europe UCITS ETF 129.4 129.4 129.4 129.4 0.00 0.00% 2024/08/12 زمن 14:39
WisdomTree Europe Equity UCITS - USD Hedged Acc 31 31 31 31 0.00 0.00% 2024/08/12 زمن 14:39
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 140.2 140.2 140.2 140.2 0.00 0.00% 2024/08/12 زمن 14:39
Rize Digital Payments Economy UCITS A USD Accumula 3.17 3.17 3.17 3.17 0.00 0.00% 2024/08/12 زمن 14:39
Invesco Markets II plc - Invesco MSCI Japan ESG Un 44.17 44.17 44.17 44.17 0.00 0.00% 2024/08/12 زمن 14:39