منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.0625
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 01:46:24
0 (6.41%)
التغيير / 3 أشهر
0 (1.74%)
التغيير / 6 أشهر
0 (2.69%)
التقلبات السنوية

18 Karat Gold

40
معدل لايف
0 (0%)
يتغيرون
10 August 2022
زمن 17:02:03
3 (6.98%)
التغيير / 3 أشهر
1 (2.44%)
التغيير / 6 أشهر
1 (2.56%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

600
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 02:40:55
24 (3.80%)
التغيير / 3 أشهر
56 (8.58%)
التغيير / 6 أشهر
74 (11.04%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
UBS Gold hedged EUR 50.91 50.91 50.74 50.91 0.00 0.00% 2022/08/12 زمن 20:44
iShares SLI UCITS DE 119.62 119.62 119.62 120.08 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Junior Gold Miners 28.1 28.1 27.77 28.1 0.00 0.00% 2022/08/12 زمن 20:44
iShares China Large Cap UCITS 86.15 86.15 85.13 86.63 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors Gold Miners UK 27.55 27.55 27.24 27.55 0.00 0.00% 2022/08/12 زمن 20:44
Raiffeisen Solid Gold CHF Hedged 4043 4043 4043 4043 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI Europe Utilities UCITS 149.02 149.02 149.02 149.02 0.00 0.00% 2022/08/12 زمن 20:44
L&G Clean Energy UCITS ETF USD Acc 11.78 11.78 11.78 11.78 0.00 0.00% 2022/08/12 زمن 20:44
UBS plc MSCI ACWI SF hedged EUR A-acc 163.58 163.58 162.58 163.58 0.00 0.00% 2022/08/12 زمن 20:44
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 247.9 247.9 246.7 247.9 0.00 0.00% 2022/08/12 زمن 20:44
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.04 18.04 18.04 18.04 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Short Duration Corp Bond UCITS ETF USD 92.46 92.46 92 92.46 0.00 0.00% 2022/08/12 زمن 20:44
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.99 7.99 7.99 7.99 0.00 0.00% 2022/08/12 زمن 20:44
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 168.44 168.44 168.44 170.4 0.00 0.00% 2022/08/12 زمن 20:44
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 13.36 13.36 13.36 13.39 0.00 0.00% 2022/08/12 زمن 20:44
iShares SMI 115.5 115.5 115.38 115.84 0.00 0.00% 2022/08/12 زمن 20:44
iShares SLI CHF 184.74 184.74 184.74 185.54 0.00 0.00% 2022/08/12 زمن 20:44
ZKB Gold AA CHF 509.4 509.4 505.3 509.4 0.00 0.00% 2022/08/12 زمن 20:44
iShares SMIM CHF 295.6 295.6 295.6 299.85 0.00 0.00% 2022/08/12 زمن 20:44
21Shares Ethereum 21.11 21.11 20.85 21.11 0.00 0.00% 2022/08/12 زمن 20:44
21Shares Bitcoin ETP 8.38 8.38 8.29 8.4 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI China UCITS 6.65 6.65 6.59 6.65 0.00 0.00% 2022/08/12 زمن 20:44
21Shares Short Bitcoin 1.38 1.38 1.38 1.4 0.00 0.00% 2022/08/12 زمن 20:44
Amun Crypto Basket Index 7.67 7.67 7.67 7.7 0.00 0.00% 2022/08/12 زمن 20:44
iShares Nasdaq 100 UCITS 762.3 762.3 755.1 762.3 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core S&P 500 UCITS 436.55 436.55 433.9 436.55 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 CHF Hedged 70.78 70.78 70.46 70.78 0.00 0.00% 2022/08/12 زمن 20:44
iShares Swiss Dividend CHF 147.4 147.4 147.14 147.94 0.00 0.00% 2022/08/12 زمن 20:44
x-trackers Swiss Large DR 1D 116.36 116.36 116.36 116.82 0.00 0.00% 2022/08/12 زمن 20:44
Invesco EQQQ NASDAQ-100 UCITS 329.15 329.15 326.2 329.15 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI World UCITS 78.84 78.84 78.54 78.84 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 USD Info Tech 18.72 18.72 18.59 18.72 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Clean Energy UCITS 13.5 13.5 13.28 13.5 0.00 0.00% 2022/08/12 زمن 20:44
Sygnum Platform Winners Index ETP 9.91 9.91 10 9.97 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI EMU UCITS ETF EUR 135.84 135.84 135.84 135.96 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE All-World High Div Yld 55.72 55.72 55.38 55.72 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core GBP Corporate Bond UCITS 131.87 131.87 131.69 132.19 0.00 0.00% 2022/08/12 زمن 20:44
iShares European Property Yield UCITS 32.2 32.2 32.09 32.27 0.00 0.00% 2022/08/12 زمن 20:44
UBS plc MSCI ACWI SF hedged CHF A-acc 157 157 156.22 157 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE All-World UCITS USD Inc 101.28 101.28 100.98 101.28 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 7-10Yr UCITS Acc 147.86 147.86 147.5 148.05 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core Corp Bond UCITS CHF Hdg Acc 4.59 4.59 4.58 4.59 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Emerging Markets Asia UCITS 156.74 156.74 156.08 156.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Emerging Markets UCITS Dist 39.89 39.89 39.7 39.92 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Mom Factor DR 1C 45.82 45.82 45.64 45.82 0.00 0.00% 2022/08/12 زمن 20:44
UBS MSCI Emerging Markets UCITS USD A-acc 10.12 10.12 10.1 10.13 0.00 0.00% 2022/08/12 زمن 20:44
iShares Dow Jones Industrial Average UCITS 388 388 387 388 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Emerging Markets IMI UCITS 30.05 30.05 29.82 30.05 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 25.2 25.2 25.18 25.3 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF MSCI World Socially Responsible UCITS USD 124.98 124.98 124.26 124.98 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Morningstar US Energy Infrastructure MLP U 42.63 42.63 42.23 42.66 0.00 0.00% 2022/08/12 زمن 20:44
Invesco S&P 500 High Dividend Low Volatility UCITS 35.26 35.26 35.14 35.26 0.00 0.00% 2022/08/12 زمن 20:44
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 20.8 20.8 20.66 20.8 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 18.62 18.62 18.62 18.68 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 16.76 16.76 16.76 16.85 0.00 0.00% 2022/08/12 زمن 20:44
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 13.74 13.74 13.69 13.77 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Artificial Intelligence and Big Data UCI 78.79 78.79 77.94 78.79 0.00 0.00% 2022/08/12 زمن 20:44
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 14.12 14.12 14.1 14.12 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EM Consumer Growth 30.56 30.56 30.44 30.56 0.00 0.00% 2022/08/12 زمن 20:44
UBS Gold USD 57.88 57.88 57.55 58.01 0.00 0.00% 2022/08/12 زمن 20:14
ZKB Gold AA USD 1694.8 1694.8 1688 1696 0.00 0.00% 2022/08/12 زمن 20:14
21Shares Polygon 11.11 11.11 11.11 11.11 0.00 0.00% 2022/08/12 زمن 20:14
iShares Gold USD 172.74 172.74 171.98 172.84 0.00 0.00% 2022/08/12 زمن 20:14
UBS MSCI UK A-acc 26.95 26.95 26.95 27.07 0.00 0.00% 2022/08/12 زمن 20:14
UBS SLI CHF A-dis 182.74 182.74 182.74 184.04 0.00 0.00% 2022/08/12 زمن 20:14
ZKB Silver AA CHF 56.66 56.66 56 56.7 0.00 0.00% 2022/08/12 زمن 20:14
SPDR S&P 500 UCITS 399 399 399 399.05 0.00 0.00% 2022/08/12 زمن 20:14
UBS SMIM CHF A-dis 289.5 289.5 289.5 292.5 0.00 0.00% 2022/08/12 زمن 20:14
ZKB Platinum AA CHF 269.2 269.2 268 271.2 0.00 0.00% 2022/08/12 زمن 20:14
iShares Core SPI CHF 138.14 138.14 138.14 138.7 0.00 0.00% 2022/08/12 زمن 20:14
HSBC MSCI World UCITS 28.15 28.15 28.14 28.21 0.00 0.00% 2022/08/12 زمن 20:14
UBS SPI Mid CHF A-dis 114.8 114.8 114.8 115.82 0.00 0.00% 2022/08/12 زمن 20:14
Amundi MSCI World UCITS 421.9 421.9 421.9 421.9 0.00 0.00% 2022/08/12 زمن 20:14
iShares $ Corp Bond USD 108.14 108.14 107.61 108.24 0.00 0.00% 2022/08/12 زمن 20:14
Invesco Physical Gold ETC 173.32 173.32 173.32 173.32 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor Green Bond DR C-EUR 47.5 47.5 47.5 47.62 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor UCITS S&P 500 D-USD 43.31 43.31 43.08 43.31 0.00 0.00% 2022/08/12 زمن 20:14
UBS MSCI Canada UCITS USD 27.84 27.84 27.84 27.84 0.00 0.00% 2022/08/12 زمن 20:14
iShares Global Water UCITS 59.28 59.28 59.23 59.49 0.00 0.00% 2022/08/12 زمن 20:14
iShares S&P 500 UCITS Dist 42.16 42.16 42.04 42.19 0.00 0.00% 2022/08/12 زمن 20:14
L&G Hydrogen Economy UCITS 6.02 6.02 5.99 6.06 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers MSCI EMU DR 3C 17.34 17.34 17.31 17.34 0.00 0.00% 2022/08/12 زمن 20:14
iShares $ TIPS UCITS ETF USD 240.04 240.04 239.88 241.3 0.00 0.00% 2022/08/12 زمن 20:14
UBS CH SXI Real Estate A-dis 33.8 33.8 33.73 33.87 0.00 0.00% 2022/08/12 زمن 20:14
iShares Ageing Population Acc 6.77 6.77 6.76 6.78 0.00 0.00% 2022/08/12 زمن 20:14
UBS plc CMCI Composite SF CHF 78.53 78.53 78.53 79.25 0.00 0.00% 2022/08/12 زمن 20:14
UBS plc CMCI Composite SF USD 101.16 101.16 100.62 101.46 0.00 0.00% 2022/08/12 زمن 20:14
UBS SXI Real Estate A-dis CHF 9.18 9.18 9.14 9.19 0.00 0.00% 2022/08/12 زمن 20:14
Amundi ETF Euro Stoxx 50 UCITS 90.39 90.39 90.1 90.39 0.00 0.00% 2022/08/12 زمن 20:14
iShares Core CHF Corp Bond CHF 92.16 92.16 92.1 92.47 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor Daily Double Short SMI C 2.77 2.77 2.75 2.77 0.00 0.00% 2022/08/12 زمن 20:14
Xtrackers MSCI USA UCITS ETF 1C 119.82 119.82 119.22 119.82 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI EMU Small Cap UCITS 246.3 246.3 246.05 246.6 0.00 0.00% 2022/08/12 زمن 20:14
iShares S&P 500 EUR Hedged UCITS 91.29 91.29 90.98 91.38 0.00 0.00% 2022/08/12 زمن 20:14
Lyxor MSCI World Financials TR C 225.4 225.4 220.4 225.7 0.00 0.00% 2022/08/12 زمن 20:14
UBS MSCI Switzerland 20/35 A-dis 21.21 21.21 21.21 21.3 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI World CHF Hedged CHF 60.33 60.33 60.14 60.33 0.00 0.00% 2022/08/12 زمن 20:14
CoinShares Physical Ethereum (ETH) 55.45 55.45 55.45 55.46 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI EM Minimum Volatility 29.32 29.32 29.29 29.32 0.00 0.00% 2022/08/12 زمن 20:14
iShares USD Treasury Bond 20+Yr DE 4.26 4.26 4.26 4.27 0.00 0.00% 2022/08/12 زمن 20:14
UBS ETF MSCI Canada UCITS CAD A-dis 50.46 50.46 50.37 50.53 0.00 0.00% 2022/08/12 زمن 20:14
db x-trackers FTSE China 50 UCITS DR 29.02 29.02 29.02 29.23 0.00 0.00% 2022/08/12 زمن 20:14
SPDR S&P U.S. Technology Select Sector 76.85 76.85 76.47 77.01 0.00 0.00% 2022/08/12 زمن 20:14
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.61 14.61 14.59 14.65 0.00 0.00% 2022/08/12 زمن 20:14
iShares Emerging Markets Dividend UCITS 13.58 13.58 13.5 13.58 0.00 0.00% 2022/08/12 زمن 20:14
iShares Global Aggregate Bond Hedged Acc 4.82 4.82 4.79 4.82 0.00 0.00% 2022/08/12 زمن 20:14
iShares Swiss Domestic Govt Bond 1-3 CHF 66.16 66.16 66.16 66.26 0.00 0.00% 2022/08/12 زمن 20:14
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.48 129.48 129.46 129.78 0.00 0.00% 2022/08/12 زمن 20:14
UBS Irl plc MSCI Australia hedged USD A-acc 19.7 19.7 19.7 19.7 0.00 0.00% 2022/08/12 زمن 20:14
Vanguard FTSE Emerging Markets UCITS USD Inc 53.55 53.55 53.23 53.55 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 5.26 5.26 5.26 5.27 0.00 0.00% 2022/08/12 زمن 20:14
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.57 4.57 4.56 4.57 0.00 0.00% 2022/08/12 زمن 20:14
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 150.16 150.16 150.16 150.24 0.00 0.00% 2022/08/12 زمن 20:14
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.29 36.29 36.02 36.29 0.00 0.00% 2022/08/12 زمن 20:14
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.73 11.73 11.7 11.73 0.00 0.00% 2022/08/12 زمن 20:14
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 23.11 23.11 23.05 23.12 0.00 0.00% 2022/08/12 زمن 20:14
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 142.2 142.2 141.82 142.38 0.00 0.00% 2022/08/12 زمن 20:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 153.1 153.1 153.04 153.94 0.00 0.00% 2022/08/12 زمن 20:14
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 159.58 159.58 158.7 159.58 0.00 0.00% 2022/08/12 زمن 20:14
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.19 4.19 4.19 4.21 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI World Information Technology Sector U 8.21 8.21 8.18 8.23 0.00 0.00% 2022/08/12 زمن 20:14
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 101.19 101.19 101.14 101.31 0.00 0.00% 2022/08/12 زمن 20:14
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 94.49 94.49 94.49 94.69 0.00 0.00% 2022/08/12 زمن 20:14
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 15.54 15.54 15.54 15.67 0.00 0.00% 2022/08/12 زمن 20:14
UBS ETF - Sustainable Development Bank Bonds UCITS 9.84 9.84 9.84 9.85 0.00 0.00% 2022/08/12 زمن 20:14
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 14.87 14.87 14.84 14.87 0.00 0.00% 2022/08/12 زمن 20:14
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 17.06 17.06 16.97 17.06 0.00 0.00% 2022/08/12 زمن 20:14
VanEck Vectors Rare Earth and Strategic Metals UCI 18.36 18.36 18.36 18.36 0.00 0.00% 2022/08/12 زمن 20:14
UBS Gold USD 54.53 54.53 54.53 54.56 0.00 0.00% 2022/08/12 زمن 19:43
UBS SMI CHF A-dis 114.72 114.72 114.54 115.06 0.00 0.00% 2022/08/12 زمن 19:43
UBS SPI CHF A-dis 75.3 75.3 75.22 75.57 0.00 0.00% 2022/08/12 زمن 19:43
ZKB Silver AA EUR 184.14 184.14 182.42 184.14 0.00 0.00% 2022/08/12 زمن 19:43
WisdomTree Bitcoin 5.82 5.82 5.8 5.84 0.00 0.00% 2022/08/12 زمن 19:43
UBS CMCI Oil SF USD 48.23 48.23 48.23 49.41 0.00 0.00% 2022/08/12 زمن 19:43
UBS Gold hedged CHF 70.23 70.23 69.91 70.23 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor Japan TOPIX DR D 18906 18906 18832 18922 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor Nikkei 225 UCITS 3131.5 3131.5 3131.5 3131.5 0.00 0.00% 2022/08/12 زمن 19:43
21Shares Bitcoin Suisse 11.15 11.15 11.1 11.15 0.00 0.00% 2022/08/12 زمن 19:43
iShares Gold Hedged CHF 135.56 135.56 134.9 135.8 0.00 0.00% 2022/08/12 زمن 19:43
Vanguard USD Treasury Bd 21.89 21.89 21.89 21.9 0.00 0.00% 2022/08/12 زمن 19:43
iShares Sust MSCI USA SRI 12.4 12.4 12.36 12.4 0.00 0.00% 2022/08/12 زمن 19:43
Lyxor Nasdaq-100 Ucits Dis 132.6 132.6 132.06 132.6 0.00 0.00% 2022/08/12 زمن 19:43
Amundi MSCI Switzerland CHF 393.4 393.4 393.4 395.6 0.00 0.00% 2022/08/12 زمن 19:43
iShares EURO STOXX Mid UCITS 59.83 59.83 59.83 59.83 0.00 0.00% 2022/08/12 زمن 19:43
iShares MSCI Australia UCITS 61.5 61.5 61.39 61.5 0.00 0.00% 2022/08/12 زمن 19:43
iShares MSCI Japan Hedged CHF 63.39 63.39 63.2 63.39 0.00 0.00% 2022/08/12 زمن 19:43
Julius Baer Physical Gold GBP 951.7 951.7 950.5 951.7 0.00 0.00% 2022/08/12 زمن 19:43
Xtrackers II US Treasuries 1D 203.15 203.15 203.15 203.15 0.00 0.00% 2022/08/12 زمن 19:43
UBS MSCI Switzerland A-dis CHF 20.38 20.38 20.3 20.4 0.00 0.00% 2022/08/12 زمن 19:43
iShares US Property Yield UCITS 31.7 31.7 31.7 31.78 0.00 0.00% 2022/08/12 زمن 19:43
iShares S&P Gold Producers UCITS 10.96 10.96 10.9 10.96 0.00 0.00% 2022/08/12 زمن 19:43
SPDR MSCI Europe Small Cap UCITS 273.5 273.5 273.5 275.4 0.00 0.00% 2022/08/12 زمن 19:43
iShares Core EURO STOXX 50 ETF EUR 131.22 131.22 130.56 131.46 0.00 0.00% 2022/08/12 زمن 19:43
SPDR S&P U.S. Energy Select Sector 27.64 27.64 27.62 27.64 0.00 0.00% 2022/08/12 زمن 19:43
iShares Global Infrastructure UCITS 34.08 34.08 33.98 34.11 0.00 0.00% 2022/08/12 زمن 19:43
iShares Core MSCI Pac ex-Jpn ETF USD 165.04 165.04 165.04 165.86 0.00 0.00% 2022/08/12 زمن 19:43
iShares Global Government Bond UCITS 90.96 90.96 90.96 91.05 0.00 0.00% 2022/08/12 زمن 19:43
UBS Barclays US Liquid Corp hedged GBP 14.57 14.57 14.57 14.62 0.00 0.00% 2022/08/12 زمن 19:43
iShares MSCI USA ESG Screened UCITS Acc 8.23 8.23 8.2 8.23 0.00 0.00% 2022/08/12 زمن 19:43
SPDR S&P U.S. Health Care Select Sector 39.06 39.06 39.06 39.06 0.00 0.00% 2022/08/12 زمن 19:43
iShares Swiss Domestic Govt Bond 3-7 CHF 77.82 77.82 77.73 77.82 0.00 0.00% 2022/08/12 زمن 19:43
db x-trackers Swiss Large Cap Index DR 1C 134.56 134.56 134.56 134.96 0.00 0.00% 2022/08/12 زمن 19:43
Amundi ETF MSCI Emerging Markets UCITS USD 4.82 4.82 4.79 4.82 0.00 0.00% 2022/08/12 زمن 19:43
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.43 8.43 8.42 8.47 0.00 0.00% 2022/08/12 زمن 19:43
iShares Global Corp Bond UCITS CHF Hdg Acc 4.76 4.76 4.75 4.76 0.00 0.00% 2022/08/12 زمن 19:43
iShares US Medical Devices UCITS USD (Acc) 5.65 5.65 5.63 5.65 0.00 0.00% 2022/08/12 زمن 19:43
Vanguard FTSE Developed World UCITS ETF USD 76.99 76.99 76.78 77 0.00 0.00% 2022/08/12 زمن 19:43
iShares Developed Markets Property Yield UCITS 25.95 25.95 25.92 25.95 0.00 0.00% 2022/08/12 زمن 19:43
iShares Global High Yield Corp Bond CHF Hedged 77.04 77.04 76.48 77.04 0.00 0.00% 2022/08/12 زمن 19:43
db x-trackers II Global Sovereign 4C hedged CHF 164.9 164.9 164.56 164.91 0.00 0.00% 2022/08/12 زمن 19:43
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 122.9 122.9 122.88 122.9 0.00 0.00% 2022/08/12 زمن 19:43
Vanguard USD Treasury Bond UCITS USD Accumulation 24.09 24.09 24.02 24.09 0.00 0.00% 2022/08/12 زمن 19:43
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 111.36 111.36 111.36 111.36 0.00 0.00% 2022/08/12 زمن 19:43
db x-trackers II Barclays Global Aggregate Bond UC 41 41 40.96 41 0.00 0.00% 2022/08/12 زمن 19:43
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 4.08 4.08 4.06 4.08 0.00 0.00% 2022/08/12 زمن 19:43
iShares Emerging Markets Local Government Bond UCI 41.14 41.14 40.95 41.14 0.00 0.00% 2022/08/12 زمن 19:43
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.75 4.75 4.75 4.75 0.00 0.00% 2022/08/12 زمن 19:43
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.51 52.51 52.51 52.65 0.00 0.00% 2022/08/12 زمن 19:43
Vanguard EUR Eurozone Government Bond UCITS ETF EU 23.46 23.46 23.46 23.48 0.00 0.00% 2022/08/12 زمن 19:43
UBS (Irl) plc – MSCI World Socially Responsible UC 16.3 16.3 16.28 16.3 0.00 0.00% 2022/08/12 زمن 19:43
SPDR MSCI Japan 6340 6340 6340 6356 0.00 0.00% 2022/08/12 زمن 19:13
ZKB Gold AAH CHF 439.6 439.6 437.65 440 0.00 0.00% 2022/08/12 زمن 19:13
21Shares Polkadot 4.95 4.95 4.84 4.95 0.00 0.00% 2022/08/12 زمن 19:13
Source MSCI Europe 273.8 273.8 273.8 273.8 0.00 0.00% 2022/08/12 زمن 19:13
UBS MSCI EMU A-acc 23.57 23.57 23.5 23.63 0.00 0.00% 2022/08/12 زمن 19:13
SSgA SPDR MSCI ACWI 165.66 165.66 165.58 166.28 0.00 0.00% 2022/08/12 زمن 19:13
UBS Silver USD A-dis 192.96 192.96 192.96 192.96 0.00 0.00% 2022/08/12 زمن 19:13
Vanguard USD Corp Bd 46.5 46.5 46.36 46.5 0.00 0.00% 2022/08/12 زمن 19:13
iShares MSCI ACWI UCITS 66.25 66.25 66.11 66.25 0.00 0.00% 2022/08/12 زمن 19:13
Vanguard FTSE Japan USD 28.44 28.44 28.44 28.51 0.00 0.00% 2022/08/12 زمن 19:13
HSBC EURO STOXX 50 UCITS 39.47 39.47 39.47 39.47 0.00 0.00% 2022/08/12 زمن 19:13
SPDR MSCI World Small Cap 87.19 87.19 87.19 87.43 0.00 0.00% 2022/08/12 زمن 19:13
iShares Core UK Gilts UCITS 11.96 11.96 11.96 11.96 0.00 0.00% 2022/08/12 زمن 19:13
iShares Gold EUR Hedged EUR 98.28 98.28 97.32 98.28 0.00 0.00% 2022/08/12 زمن 19:13
Lyxor MSCI World (LUX) UCITS 74.32 74.32 74.26 74.32 0.00 0.00% 2022/08/12 زمن 19:13
Xtrackers NASDAQ 100 UCITS 1C 28.72 28.72 28.51 28.72 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers MSCI World DR 1D 70.95 70.95 70.88 70.95 0.00 0.00% 2022/08/12 زمن 19:13
iShares S&P 500 USD Financials 9.79 9.79 9.79 9.85 0.00 0.00% 2022/08/12 زمن 19:13
Vanguard S&P 500 UCITS USD Inc 75.76 75.76 75.37 75.76 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers MSCI USA UCITS 1C 121.12 121.12 121.12 121.12 0.00 0.00% 2022/08/12 زمن 19:13
iShares S&P 500 USD Health Care 10.1 10.1 10.09 10.1 0.00 0.00% 2022/08/12 زمن 19:13
iShares MSCI USA Small Cap UCITS 456 456 454.15 457.25 0.00 0.00% 2022/08/12 زمن 19:13
UBS (CH) - SPI® ESG (CHF) A-acc 14.36 14.36 14.36 14.46 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers MSCI World UCITS 1C 84.68 84.68 84.56 84.68 0.00 0.00% 2022/08/12 زمن 19:13
SPDR MSCI Europe Technology UCITS 98.73 98.73 98.73 98.73 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers MSCI Canada UCITS 1C 67.91 67.91 67.91 67.91 0.00 0.00% 2022/08/12 زمن 19:13
Raiffeisen Solid Gold Ounces A CHF 1621 1621 1611.2 1621 0.00 0.00% 2022/08/12 زمن 19:13
Raiffeisen Solid Gold Ounces H CHF 1255.2 1255.2 1252.2 1258 0.00 0.00% 2022/08/12 زمن 19:13
SPDR Barclays Cap US Treasury Bond 95.55 95.55 95.55 95.55 0.00 0.00% 2022/08/12 زمن 19:13
Vanguard FTSE Developed Asia Pacif 24.11 24.11 24.1 24.2 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers LevDAX Daily UCITS 1C 107.78 107.78 107.78 107.78 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers Russell 2000 UCITS GB 282.95 282.95 282.95 282.95 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers MSCI Japan UCITS 1C DR 8540 8540 8540 8560 0.00 0.00% 2022/08/12 زمن 19:13
db x-trackers MSCI World Index DR 1C 85.86 85.86 85.86 86.11 0.00 0.00% 2022/08/12 زمن 19:13
iShares S&P 500 Swap UCITS USD (Acc) 6.71 6.71 6.7 6.72 0.00 0.00% 2022/08/12 زمن 19:13
Lyxor NYSE Arca Gold BUGS (DR) UCITS 19.92 19.92 19.62 19.92 0.00 0.00% 2022/08/12 زمن 19:13
iShares Core Euro Corporate Bond UCITS 118.19 118.19 118.19 118.19 0.00 0.00% 2022/08/12 زمن 19:13
Raiffeisen Solid Gold Ounces A Inc USD 1738.4 1738.4 1722.4 1738.4 0.00 0.00% 2022/08/12 زمن 19:13
UBS MSCI EM Socially Responsible A-dis 13.15 13.15 13.14 13.15 0.00 0.00% 2022/08/12 زمن 19:13
iShares Global High Yield Corp Bond Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2022/08/12 زمن 19:13
iShares $ High Yield Corporate Bond UCITS 88.87 88.87 88.87 88.87 0.00 0.00% 2022/08/12 زمن 19:13
iShares Swiss Domestic Govt Bond 7-15 CHF 105.97 105.97 105.56 105.97 0.00 0.00% 2022/08/12 زمن 19:13
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 37.84 37.84 37.8 37.84 0.00 0.00% 2022/08/12 زمن 19:13
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 36.8 36.8 36.69 36.8 0.00 0.00% 2022/08/12 زمن 19:13
SPDR Barclays Capital Euro High Yield Bond 49.56 49.56 49.56 49.56 0.00 0.00% 2022/08/12 زمن 19:13
UBS Irl plc MSCI Australia hedged CHF A-acc 21.8 21.8 21.8 21.8 0.00 0.00% 2022/08/12 زمن 19:13
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 78.96 78.96 78.96 79.04 0.00 0.00% 2022/08/12 زمن 19:13
iShares $ Treasury Bond 7-10yr UCITS ETF USD 189.16 189.16 189.09 189.5 0.00 0.00% 2022/08/12 زمن 19:13
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 103.53 103.53 103.49 103.53 0.00 0.00% 2022/08/12 زمن 19:13
UBS - MSCI EMU Socially Responsible (EUR) A-dis 99.46 99.46 99.46 99.46 0.00 0.00% 2022/08/12 زمن 19:13
iShares J.P. Morgan $ Emerging Markets Bond UCITS 88.92 88.92 88.47 88.92 0.00 0.00% 2022/08/12 زمن 19:13
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.3 14.3 14.3 14.54 0.00 0.00% 2022/08/12 زمن 19:13
Invesco Morningstar US Energy Infrastructure MLP U 88.72 88.72 88.72 88.72 0.00 0.00% 2022/08/12 زمن 19:13
iShares Edge MSCI World Minimum Volatility ESG UCI 5.43 5.43 5.41 5.43 0.00 0.00% 2022/08/12 زمن 19:13
iShares Global Inflation Linked Government Bond UC 163.56 163.56 163.56 164 0.00 0.00% 2022/08/12 زمن 19:13
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.67 101.67 101.67 101.67 0.00 0.00% 2022/08/12 زمن 19:13
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 21.36 21.36 21.32 21.38 0.00 0.00% 2022/08/12 زمن 19:13
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 18.05 18.05 18.05 18.1 0.00 0.00% 2022/08/12 زمن 19:13
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.81 66.81 66.81 66.81 0.00 0.00% 2022/08/12 زمن 19:13
UBS plc MSCI USA Select Factor Mix hedged to CHF A 19.62 19.62 19.62 19.62 0.00 0.00% 2022/08/12 زمن 19:13
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.22 50.22 50.22 50.22 0.00 0.00% 2022/08/12 زمن 19:13
Xtrackers MSCI USA Consumer Discretionary UCITS ET 64.55 64.55 64.55 64.55 0.00 0.00% 2022/08/12 زمن 19:13
ZKB Gold AA EUR 1652.2 1652.2 1640 1652.2 0.00 0.00% 2022/08/12 زمن 18:44
21Shares Cardano 10.51 10.51 10.44 10.51 0.00 0.00% 2022/08/12 زمن 18:44
ZKB Gold AAH EUR 984.5 984.5 979.9 984.5 0.00 0.00% 2022/08/12 زمن 18:44
Invesco NASDAQ Biotech 42.95 42.95 42.9 42.95 0.00 0.00% 2022/08/12 زمن 18:44
iShares Sust MSCI EM SRI 7.39 7.39 7.37 7.39 0.00 0.00% 2022/08/12 زمن 18:44
iShares MSCI Canada ETF USD 221.8 221.8 221.15 221.8 0.00 0.00% 2022/08/12 زمن 18:44
iShares DAX® ESG UCITS (DE) 4.42 4.42 4.42 4.42 0.00 0.00% 2022/08/12 زمن 18:44
UBS - FTSE 100 UCITS GBP A-dis 69.8 69.8 69.74 69.8 0.00 0.00% 2022/08/12 زمن 18:44
Amundi ETF Stoxx Europe 600 UCITS 102.36 102.36 102.36 102.36 0.00 0.00% 2022/08/12 زمن 18:44
UBS plc MSCI USA hedged A-acc CHF 33.67 33.67 33.59 33.72 0.00 0.00% 2022/08/12 زمن 18:44
iShares Digital Security UCITS Acc 6.67 6.67 6.66 6.67 0.00 0.00% 2022/08/12 زمن 18:44
Lyxor FTSE EPRA/NAREIT Global DM D 19.48 19.48 19.48 19.48 0.00 0.00% 2022/08/12 زمن 18:44
UBS ETF MSCI World UCITS USD A-dis 264.95 264.95 264.95 265.25 0.00 0.00% 2022/08/12 زمن 18:44
db x-trackers MSCI China UCITS DR 1C 14.16 14.16 14.16 14.16 0.00 0.00% 2022/08/12 زمن 18:44
iShares MSCI China UCITS ETF USD Acc 4.54 4.54 4.53 4.6 0.00 0.00% 2022/08/12 زمن 18:44
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.4 110.4 110.26 110.4 0.00 0.00% 2022/08/12 زمن 18:44
iShares Automation & Robotics UCITS USD (Acc) 10.63 10.63 10.63 10.65 0.00 0.00% 2022/08/12 زمن 18:44
UBS Irl plc - Global Gender Equality UCITS A Acc 16.2 16.2 16.12 16.23 0.00 0.00% 2022/08/12 زمن 18:44
UBS ETF MSCI World Socially Responsible UCITS USD 117.5 117.5 117.22 117.5 0.00 0.00% 2022/08/12 زمن 18:44
Invesco FTSE Emerging Markets High Dividend Low Vo 23.52 23.52 23.52 23.52 0.00 0.00% 2022/08/12 زمن 18:44
Amun Ripple 11.14 11.14 11.14 11.23 0.00 0.00% 2022/08/12 زمن 18:14
21Shares Solana 26.45 26.45 26.45 26.65 0.00 0.00% 2022/08/12 زمن 18:14
L&G Clean Water 13.55 13.55 13.55 13.6 0.00 0.00% 2022/08/12 زمن 18:14
ZKB Silver AA USD 187.8 187.8 186.42 187.8 0.00 0.00% 2022/08/12 زمن 18:14
WisdomTree Polkadot 5.02 5.02 5.02 5.02 0.00 0.00% 2022/08/12 زمن 18:14
21Shares Binance BNB 23.52 23.52 23.32 23.77 0.00 0.00% 2022/08/12 زمن 18:14
iShares MSCI Taiwan UCITS 69.18 69.18 69.18 69.18 0.00 0.00% 2022/08/12 زمن 18:14
Franklin FTSE Brazil UCITS 22.27 22.27 21.98 22.27 0.00 0.00% 2022/08/12 زمن 18:14
iShares STOXX Europe 50 UCITS 36.14 36.14 36.14 36.2 0.00 0.00% 2022/08/12 زمن 18:14
Vanguard FTSE Developed Europe 33.05 33.05 33.05 33.05 0.00 0.00% 2022/08/12 زمن 18:14
iShares MSCI Japan Hedged UCITS 47.11 47.11 47.01 47.11 0.00 0.00% 2022/08/12 زمن 18:14
Lyxor UCITS Stoxx Europe 600 Banks 19.12 19.12 19 19.12 0.00 0.00% 2022/08/12 زمن 18:14
WisdomTree Ethereum Cryptocurrency 18.62 18.62 18.58 18.62 0.00 0.00% 2022/08/12 زمن 18:14
UBS plc Bloomberg Commodity SF A-acc CHF 58.98 58.98 58.98 59.51 0.00 0.00% 2022/08/12 زمن 18:14
SPDR S&P Global Dividend Aristocrats UCITS 31.09 31.09 31.09 31.16 0.00 0.00% 2022/08/12 زمن 18:14
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.16 13.16 13.16 13.22 0.00 0.00% 2022/08/12 زمن 18:14
iShares Euro Government Bond 3-7Yr UCITS Acc 130.04 130.04 130.04 130.04 0.00 0.00% 2022/08/12 زمن 18:14
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 31.5 31.5 31.38 31.5 0.00 0.00% 2022/08/12 زمن 18:14
iShares S&P 500 USD Energy 7.28 7.28 7.28 7.36 0.00 0.00% 2022/08/12 زمن 17:44
Julius Baer Physical Gold EUR 1097.6 1097.6 1097.6 1097.6 0.00 0.00% 2022/08/12 زمن 17:44
UBS Barclays US Liquid Corporates 13.85 13.85 13.85 13.85 0.00 0.00% 2022/08/12 زمن 17:44
iShares $ Treasury Bond 1-3Yr UCITS 128.76 128.76 128.7 128.76 0.00 0.00% 2022/08/12 زمن 17:44
iShares Asia Pacific Dividend UCITS 22.05 22.05 22.05 22.11 0.00 0.00% 2022/08/12 زمن 17:44
iShares JP Morgan USD EM Bond UCITS 3.34 3.34 3.33 3.34 0.00 0.00% 2022/08/12 زمن 17:44
SSgA SPDR S&P US Dividend Aristocrats 67.48 67.48 67.48 67.48 0.00 0.00% 2022/08/12 زمن 17:44
iShares MSCI World Quality Factor UCITS 49.75 49.75 49.75 49.8 0.00 0.00% 2022/08/12 زمن 17:44
iShares MSCI World SRI UCITS CHF Hedged (Dist) 5.75 5.75 5.75 5.75 0.00 0.00% 2022/08/12 زمن 17:44
UBS - MSCI EMU Socially Responsible (EUR) A-dis 103.02 103.02 102.94 103.02 0.00 0.00% 2022/08/12 زمن 17:44
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 157.46 157.46 157.46 157.46 0.00 0.00% 2022/08/12 زمن 17:44
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 14.66 14.66 14.66 14.69 0.00 0.00% 2022/08/12 زمن 17:44
iShares Edge MSCI World Minimum Volatility UCITS C 6.26 6.26 6.26 6.26 0.00 0.00% 2022/08/12 زمن 17:44
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.18 12.18 12.14 12.18 0.00 0.00% 2022/08/12 زمن 17:44
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 1761 1761 1758 1765.2 0.00 0.00% 2022/08/12 زمن 17:44
ZKB Silver AAH CHF 42.7 42.7 42.7 43 0.00 0.00% 2022/08/12 زمن 17:16
UBS CMCI Oil SF CHF 43.24 43.24 43.24 43.85 0.00 0.00% 2022/08/12 زمن 17:16
ZKB Palladium AA CHF 627.4 627.4 627.4 637.8 0.00 0.00% 2022/08/12 زمن 17:16
db x-trackers SLI UCITS 180.48 180.48 180.48 180.74 0.00 0.00% 2022/08/12 زمن 17:16
UBS Palladium USD A-dis 213.1 213.1 213.1 214.9 0.00 0.00% 2022/08/12 زمن 17:16
iShares Nikkei 225 UCITS 27855 27855 27855 27855 0.00 0.00% 2022/08/12 زمن 17:16
UBS MSCI Emerging Markets 94.1 94.1 94.1 94.7 0.00 0.00% 2022/08/12 زمن 17:16
SSgA SPDR S&P 400 US Mid Cap 72.98 72.98 72.88 72.98 0.00 0.00% 2022/08/12 زمن 17:16
VanEck Global Mining UCITS A 26.23 26.23 26.23 26.52 0.00 0.00% 2022/08/12 زمن 17:16
iShares STOXX Europe 600 UCITS 43.77 43.77 43.77 43.99 0.00 0.00% 2022/08/12 زمن 17:16
UBS MSCI USA Socially Responsible 170.14 170.14 170.14 170.74 0.00 0.00% 2022/08/12 زمن 17:16
SPDR MSCI Europe Industrials UCITS 219.85 219.85 219.85 219.85 0.00 0.00% 2022/08/12 زمن 17:16
UBS Barclays EUR Treasury 1-10 EUR 12.03 12.03 12.03 12.03 0.00 0.00% 2022/08/12 زمن 17:16
UBS ETF MSCI Japan UCITS JPY A-dis 6041 6041 6025 6044 0.00 0.00% 2022/08/12 زمن 17:16
iShares China CNY Bond UCITS USD Dist 5.37 5.37 5.37 5.37 0.00 0.00% 2022/08/12 زمن 17:16
iShares MSCI Japan Small Cap UCITS Dist 4890 4890 4890 4890 0.00 0.00% 2022/08/12 زمن 17:16
Invesco EURO STOXX Optimised Banks UCITS 55.22 55.22 55.15 55.22 0.00 0.00% 2022/08/12 زمن 17:16
iShares Euro Government Bond 1-3Yr UCITS Acc 108.88 108.88 108.88 108.94 0.00 0.00% 2022/08/12 زمن 17:16
21Shares Avalanche ETP 5.65 5.65 5.65 5.65 0.00 0.00% 2022/08/12 زمن 16:44
Lyxor MSCI World (LUX) UCITS 78.66 78.66 78.66 78.66 0.00 0.00% 2022/08/12 زمن 16:44
Julius Baer Physical Palladium USD 2067 2067 2067 2067 0.00 0.00% 2022/08/12 زمن 16:44
iShares Listed Private Equity UCITS 26.73 26.73 26.73 26.73 0.00 0.00% 2022/08/12 زمن 16:44
iShares MSCI EM UCITS ETF USD (Acc) 34.77 34.77 34.77 34.8 0.00 0.00% 2022/08/12 زمن 16:44
iShares STOXX Europe 600 Banks UCITS 13.15 13.15 13.15 13.16 0.00 0.00% 2022/08/12 زمن 16:44
iShares Core MSCI Japan IMI UCITS ETF USD 5897 5897 5885 5906 0.00 0.00% 2022/08/12 زمن 16:44
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.25 9.25 9.25 9.25 0.00 0.00% 2022/08/12 زمن 16:44
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.8 4.8 4.78 4.8 0.00 0.00% 2022/08/12 زمن 16:44
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 6.24 6.24 6.23 6.24 0.00 0.00% 2022/08/12 زمن 16:44
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.22 6.22 6.22 6.27 0.00 0.00% 2022/08/12 زمن 16:44
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 28.89 28.89 28.89 28.89 0.00 0.00% 2022/08/12 زمن 16:44
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.78 70.78 70.78 70.78 0.00 0.00% 2022/08/12 زمن 16:44
UBS (Irl) Fund Solutions plc € US Equity Defensive 132.48 132.48 132.48 132.48 0.00 0.00% 2022/08/12 زمن 16:44
Source MSCI World UCITS 84.18 84.18 84.18 84.18 0.00 0.00% 2022/08/12 زمن 16:16
SPDR MSCI World Technology 104 104 104 104 0.00 0.00% 2022/08/12 زمن 16:16
Bloomberg Commodity Index SF UCITS 73.25 73.25 73.25 73.37 0.00 0.00% 2022/08/12 زمن 16:16
Lyxor UCITS MSCI World Health Care TR C-USD 461.9 461.9 461.9 462.8 0.00 0.00% 2022/08/12 زمن 16:16
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 42.66 42.66 42.66 42.66 0.00 0.00% 2022/08/12 زمن 16:16
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.56 4.56 4.56 4.56 0.00 0.00% 2022/08/12 زمن 16:16
iShares MSCI Europe UCITS Acc 61.98 61.98 61.98 62.21 0.00 0.00% 2022/08/12 زمن 16:16
db x-trackers MSCI Europe UCITS 13.21 13.21 13.21 13.21 0.00 0.00% 2022/08/12 زمن 16:16
VanEck Vectors Semiconductor UCITS 21.2 21.2 21.2 21.23 0.00 0.00% 2022/08/12 زمن 16:16
Source Materials S&P US Select Sector 459 459 459 459 0.00 0.00% 2022/08/12 زمن 16:16
WisdomTree Crypto Mega Cap Equal Weight 4.27 4.27 4.27 4.27 0.00 0.00% 2022/08/12 زمن 16:16
Invesco Elwood Global Blockchain UCITS Acc 76.9 76.9 76.9 77.57 0.00 0.00% 2022/08/12 زمن 16:16
SPDR MSCI World Materials UCITS ETF USD Acc 52.58 52.58 52.58 52.58 0.00 0.00% 2022/08/12 زمن 16:16
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.73 9.73 9.73 9.73 0.00 0.00% 2022/08/12 زمن 16:16
21Shares Tezos 10.48 10.48 10.48 10.48 0.00 0.00% 2022/08/12 زمن 15:45
ZKB Silver AAH EUR 112.4 112.4 112.4 112.4 0.00 0.00% 2022/08/12 زمن 15:45
Julius Baer Gold USD AX 1693.2 1693.2 1693.2 1693.2 0.00 0.00% 2022/08/12 زمن 15:45
iShares FTSE 100 UCITS Acc 133.56 133.56 133.54 133.56 0.00 0.00% 2022/08/12 زمن 15:45
iShares MSCI Korea UCITS Dist 42.8 42.8 42.8 42.8 0.00 0.00% 2022/08/12 زمن 15:45
db x-trackers MSCI Nordic DR 1D 43.95 43.95 43.95 43.95 0.00 0.00% 2022/08/12 زمن 15:45
Source Euro Stoxx 50 TR A UCITS 88.53 88.53 88.53 88.53 0.00 0.00% 2022/08/12 زمن 15:45
iShares EURO STOXX 50 UCITS Dist 37.2 37.2 37.2 37.2 0.00 0.00% 2022/08/12 زمن 15:45
iShares MSCI Europe Value Factor 7.08 7.08 7.08 7.08 0.00 0.00% 2022/08/12 زمن 15:45
Lyxor NYSE Arca Gold BUGS (DR) UCITS 20.8 20.8 20.8 20.8 0.00 0.00% 2022/08/12 زمن 15:45
Invesco Technology S&P US Select Sector 364 364 364 364.4 0.00 0.00% 2022/08/12 زمن 15:45
db x-trackers II iBoxx Global Hedged CHF 106.4 106.4 106.4 106.4 0.00 0.00% 2022/08/12 زمن 15:45
iShares Emerging Asia Local Government Bond UCITS 80.95 80.95 80.95 80.95 0.00 0.00% 2022/08/12 زمن 15:45
UBS Global Gender Equality UCITS Hedged A Acc CHF 15.81 15.81 15.78 15.81 0.00 0.00% 2022/08/12 زمن 15:45
Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS - Da 117.76 117.76 117.76 117.76 0.00 0.00% 2022/08/12 زمن 15:45
Raiffeisen Solid Gold Responsibly Sourced & Tracea 517.2 517.2 517.2 517.2 0.00 0.00% 2022/08/12 زمن 15:45
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 24.46 24.46 24.46 24.46 0.00 0.00% 2022/08/12 زمن 15:45
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.02 10.02 10.02 9.91 0.00 0.00% 2022/08/12 زمن 15:45
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 51.4 51.4 51.4 51.4 0.00 0.00% 2022/08/12 زمن 15:45
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 18.33 18.33 18.12 18.33 0.00 0.00% 2022/08/12 زمن 15:45
Julius Baer Silver CHF A 13.9 13.9 13.9 13.9 0.00 0.00% 2022/08/12 زمن 15:45
Lyxor MSCI India UCITS SG 25.57 25.57 25.57 25.57 0.00 0.00% 2022/08/12 زمن 15:45
MSCI Japan UCITS(JPY)A-acc 2505.5 2505.5 2503.5 2505.5 0.00 0.00% 2022/08/12 زمن 15:45
iShares MSCI Europe Quality DE 8.78 8.78 8.78 8.81 0.00 0.00% 2022/08/12 زمن 15:45
iShares S&P SmallCap 600 UCITS 84.43 84.43 84.43 84.43 0.00 0.00% 2022/08/12 زمن 15:45
Xtrackers MSCI USA ESG UCITS ETF 1C 43.55 43.55 43.55 43.55 0.00 0.00% 2022/08/12 زمن 15:45
iShares MSCI Europe SRI UCITS ETF EUR 58.38 58.38 58.24 58.38 0.00 0.00% 2022/08/12 زمن 15:45
VanEck Vectors Morningstar US Wide Moat 46.57 46.57 46.49 46.57 0.00 0.00% 2022/08/12 زمن 15:45
Invesco US Treasury Bond UCITS GBP Hdg Dist 36.79 36.79 36.79 36.79 0.00 0.00% 2022/08/12 زمن 15:45
UBS - MSCI World Socially Responsible UCITS 24.31 24.31 24.31 24.31 0.00 0.00% 2022/08/12 زمن 15:45
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 11.2 11.2 11.2 11.2 0.00 0.00% 2022/08/12 زمن 15:45
UBS Global Gender Equality UCITS Hedged A Acc USD 19.32 19.32 19.32 19.32 0.00 0.00% 2022/08/12 زمن 15:45
UBS MSCI ACWI Socially Responsible UCITS Hedged A 14.51 14.51 14.5 14.51 0.00 0.00% 2022/08/12 زمن 15:45
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.76 5.76 5.76 5.77 0.00 0.00% 2022/08/12 زمن 15:45
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2022/08/12 زمن 15:45
UBS (Irl) plc - Global Gender Equality UCITS Hedge 17.54 17.54 17.54 17.54 0.00 0.00% 2022/08/12 زمن 15:45
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.79 13.79 13.79 13.79 0.00 0.00% 2022/08/12 زمن 15:45
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 18.65 18.65 18.65 18.65 0.00 0.00% 2022/08/12 زمن 15:45
UBS MSCI Emerging Markets 99.9 99.9 100.22 99.9 0.00 0.00% 2022/08/12 زمن 14:43
HSBC MSCI Mexico Capped UCITS 36.09 36.09 36.09 36.15 0.00 0.00% 2022/08/12 زمن 14:43
iShares MSCI Mexico Capped USD 122.82 122.82 122.82 122.82 0.00 0.00% 2022/08/12 زمن 14:43
iShares EUR Corp Bond SRI UCITS 4.81 4.81 4.81 4.81 0.00 0.00% 2022/08/12 زمن 14:43
Lyxor New Energy UCITS ETF Dist 44.16 44.16 44.15 44.16 0.00 0.00% 2022/08/12 زمن 14:43
UBS ETF MSCI World UCITS USD A-dis 281.75 281.75 280.85 281.75 0.00 0.00% 2022/08/12 زمن 14:43
JB Precious Metals Physical Gold USD 1684.2 1684.2 1684.2 1687.2 0.00 0.00% 2022/08/12 زمن 14:43
db x-trackers MSCI Brazil UCITS DR 1C 43.37 43.37 43.37 43.4 0.00 0.00% 2022/08/12 زمن 14:43
Lyxor UCITS China Enterprise (HSCEI) C-EUR 98.98 98.98 98.98 98.98 0.00 0.00% 2022/08/12 زمن 14:43
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.5 64.5 64.5 64.75 0.00 0.00% 2022/08/12 زمن 14:43
UBS MSCI Japan Socially Responsible hedged A-dis 21.79 21.79 21.75 21.79 0.00 0.00% 2022/08/12 زمن 14:43
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.52 12.52 12.52 12.52 0.00 0.00% 2022/08/12 زمن 14:43
ComStage Commerzbank Commodity ex-Agriculture EW T 171.18 171.18 171.18 171.18 0.00 0.00% 2022/08/12 زمن 14:43
iShares MSCI World Health Care Sector UCITS ETF US 6.82 6.82 6.82 6.85 0.00 0.00% 2022/08/12 زمن 14:43
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 18.64 18.64 18.64 18.64 0.00 0.00% 2022/08/12 زمن 14:43
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 15.17 15.17 15.17 15.17 0.00 0.00% 2022/08/12 زمن 14:43
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 13.36 13.36 13.36 13.42 0.00 0.00% 2022/08/12 زمن 14:43
UBS plc S&P 500 SF A-acc 79.21 79.21 78.96 79.21 0.00 0.00% 2022/08/12 زمن 14:15
iShares UK Dividend UCITS 8.51 8.51 8.51 8.51 0.00 0.00% 2022/08/12 زمن 14:15
Lyxor UCITS World Water D-EUR 55.81 55.81 55.81 55.81 0.00 0.00% 2022/08/12 زمن 14:15
SPDR MSCI Europe Energy UCITS 166.98 166.98 166.14 166.98 0.00 0.00% 2022/08/12 زمن 14:15
iShares EURO STOXX Small UCITS 41.24 41.24 41.24 41.24 0.00 0.00% 2022/08/12 زمن 14:15
iShares MSCI Europe UCITS Dist 26.59 26.59 26.59 26.59 0.00 0.00% 2022/08/12 زمن 14:15
UBS ETF MSCI USA UCITS USD A-dis 384.1 384.1 384.1 384.1 0.00 0.00% 2022/08/12 زمن 14:15
db x-trackers FTSE Vietnam UCITS 1C 32.98 32.98 32.98 32.98 0.00 0.00% 2022/08/12 زمن 14:15
db x-trackers MSCI EM DR 1C Unhedged 47.42 47.42 47.42 47.42 0.00 0.00% 2022/08/12 زمن 14:15
iShares Euro Government Bond 1-3Yr UCITS 136.06 136.06 136.06 136.06 0.00 0.00% 2022/08/12 زمن 14:15
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.36 9.36 9.36 9.36 0.00 0.00% 2022/08/12 زمن 14:15
iShares USD Corp Bond UCITS CHF Hedged Acc 4.68 4.68 4.68 4.68 0.00 0.00% 2022/08/12 زمن 14:15
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 102.42 102.42 102.42 102.42 0.00 0.00% 2022/08/12 زمن 14:15
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.93 4.95 0.00 0.00% 2022/08/12 زمن 14:15
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.18 5.18 5.18 5.18 0.00 0.00% 2022/08/12 زمن 14:15
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 36.43 36.43 36.43 36.43 0.00 0.00% 2022/08/12 زمن 14:15
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 17.18 17.18 17.18 17.18 0.00 0.00% 2022/08/12 زمن 14:15
UBS Irl plc MSCI USA A-acc 23.7 23.7 23.7 23.73 0.00 0.00% 2022/08/12 زمن 14:15
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.62 4.62 4.61 4.63 0.00 0.00% 2022/08/12 زمن 14:15
Lyxor MSCI Pacific UCITS 60.08 60.08 60.08 60.08 0.00 0.00% 2022/08/12 زمن 13:46
Vanguard FTSE North America 97.51 97.51 97.51 97.51 0.00 0.00% 2022/08/12 زمن 13:46
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.08 5.08 5.08 5.08 0.00 0.00% 2022/08/12 زمن 13:46
Invesco AT1 Capital Bond EUR Hdg Dist 18.06 18.06 18.06 18.06 0.00 0.00% 2022/08/12 زمن 13:46
Invesco NASDAQ Next Generation 100 UCITS Acc 32.33 32.33 32.33 32.33 0.00 0.00% 2022/08/12 زمن 13:46
HSBC Emerging Market Sustainable Equity UCITS 13.21 13.21 13.21 13.21 0.00 0.00% 2022/08/12 زمن 13:46
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.86 9.86 9.86 9.86 0.00 0.00% 2022/08/12 زمن 13:46
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 14.2 14.2 14.18 14.23 0.00 0.00% 2022/08/12 زمن 13:46
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 115.24 115.24 115.24 115.24 0.00 0.00% 2022/08/12 زمن 13:46
Lyxor SPI UCITS 115.38 115.38 115.38 115.38 0.00 0.00% 2022/08/12 زمن 13:15
Helveteq Ether Zero 18.82 18.82 18.82 18.82 0.00 0.00% 2022/08/12 زمن 13:15
15 FiCAS Active Crypto 92.19 92.19 92.19 92.19 0.00 0.00% 2022/08/12 زمن 13:15
iShares MSCI EMU UCITS 6.26 6.26 6.26 6.26 0.00 0.00% 2022/08/12 زمن 13:15
Julius Baer Palladium CHF A 1653.8 1653.8 1653.8 1653.8 0.00 0.00% 2022/08/12 زمن 13:15
Julius Baer Physical Gold CHF 1475.6 1475.6 1475.6 1478.4 0.00 0.00% 2022/08/12 زمن 13:15
UBS ETF MSCI Japan UCITS JPY A-dis 43.05 43.05 43.05 43.05 0.00 0.00% 2022/08/12 زمن 13:15
UBS ETF MSCI Europe UCITS EUR A-dis 72.41 72.41 72.18 72.41 0.00 0.00% 2022/08/12 زمن 13:15
UBS ETF MSCI EMU Value UCITS EUR Adis 35.46 35.46 35.46 35.46 0.00 0.00% 2022/08/12 زمن 13:15
db x-trackers II Barclays Global 4C CHF 16.26 16.26 16.26 16.26 0.00 0.00% 2022/08/12 زمن 13:15
iShares MSCI AC Far East ex-Japan UCITS 51.34 51.34 51.34 51.34 0.00 0.00% 2022/08/12 زمن 13:15
Xtrackers MSCI Japan UCITS 7C CHF Hedged 18.2 18.2 18.17 18.2 0.00 0.00% 2022/08/12 زمن 13:15
iShares Euro High Yield Corporate Bond UCITS 90.29 90.29 90.29 90.29 0.00 0.00% 2022/08/12 زمن 13:15
VanEck Vectors Sustainable World Equal Weight 27.5 27.5 27.5 27.5 0.00 0.00% 2022/08/12 زمن 13:15
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 19.57 19.57 19.48 19.95 0.00 0.00% 2022/08/12 زمن 13:15
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.31 24.31 24.31 24.31 0.00 0.00% 2022/08/12 زمن 13:15
HSBC S&P 500 UCITS 42.41 42.41 42.41 42.41 0.00 0.00% 2022/08/12 زمن 12:45
iShares EURO STOXX 50 UCITS 38.43 38.43 38.43 38.43 0.00 0.00% 2022/08/12 زمن 12:45
HSBC MSCI Taiwan UCITS Capped 57.55 57.55 57.55 57.55 0.00 0.00% 2022/08/12 زمن 12:45
iShares MSCI World UCITS Dist 59.88 59.88 59.81 59.88 0.00 0.00% 2022/08/12 زمن 12:45
iShares US Aggregate Bond UCITS 97.68 97.68 97.68 97.68 0.00 0.00% 2022/08/12 زمن 12:45
Julius Baer Physical Silver USD 18.4 18.4 18.4 18.4 0.00 0.00% 2022/08/12 زمن 12:45
iShares USD Ultrashort Bond UCITS 93.47 93.47 93.47 93.47 0.00 0.00% 2022/08/12 زمن 12:45
UBS Irl plc MSCI Australia A-acc CHF 36.98 36.98 36.98 36.98 0.00 0.00% 2022/08/12 زمن 12:45
UBS plc MSCI ACWI SF hedged USD A-acc 182.4 182.4 182.3 182.4 0.00 0.00% 2022/08/12 زمن 12:45
Lyxor MSCI Emerging Markets (LUX) UCITS 42.54 42.54 42.54 42.54 0.00 0.00% 2022/08/12 زمن 12:45
Lyxor UCITS MSCI Emerging Markets C-EUR 11.34 11.34 11.34 11.34 0.00 0.00% 2022/08/12 زمن 12:45
Source Utilities S&P US Select Sector UCITS 500 500 500 500 0.00 0.00% 2022/08/12 زمن 12:45
VanEck Vectors Video Gaming and eSports UCITS 30.75 30.75 30.56 30.75 0.00 0.00% 2022/08/12 زمن 12:45
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 70.27 70.27 70.27 70.27 0.00 0.00% 2022/08/12 زمن 12:45
UBS MSCI EMU Socially Responsible hedged A-acc 21.95 21.95 21.95 21.95 0.00 0.00% 2022/08/12 زمن 12:45
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.2 11.2 11.2 11.2 0.00 0.00% 2022/08/12 زمن 12:45
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 153.3 153.3 153.3 153.3 0.00 0.00% 2022/08/12 زمن 12:45
Fidelity Global Quality Income UCITS CHF Hedged In 6.32 6.32 6.32 6.32 0.00 0.00% 2022/08/12 زمن 12:45
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.64 11.64 11.64 11.64 0.00 0.00% 2022/08/12 زمن 12:45
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.34 12.34 12.34 12.34 0.00 0.00% 2022/08/12 زمن 12:45
Amun Crypto Basket Index 7.47 7.47 7.47 7.47 0.00 0.00% 2022/08/12 زمن 12:19
WisdomTree Crypto Market 3.26 3.26 3.26 3.26 0.00 0.00% 2022/08/12 زمن 12:19
Lyxor DAX (DR) UCITS - Acc 127.32 127.32 127.32 127.32 0.00 0.00% 2022/08/12 زمن 12:19
SPDR MSCI World Energy UCITS 42.24 42.24 42.24 42.24 0.00 0.00% 2022/08/12 زمن 12:19
iShares MSCI Brazil UCITS Dist 25.05 25.05 25.05 25.05 0.00 0.00% 2022/08/12 زمن 12:19
iShares Global Corp Bnd EUR Hdg 91 91 91 91 0.00 0.00% 2022/08/12 زمن 12:19
iShares MSCI UK Small Cap UCITS 217 217 217 217 0.00 0.00% 2022/08/12 زمن 12:19
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.93 18.93 18.93 18.93 0.00 0.00% 2022/08/12 زمن 12:19
UBS plc MSCI ACWI SF hedged to JPY A-acc 1739 1739 1739 1739 0.00 0.00% 2022/08/12 زمن 12:19
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.09 66.09 66.09 66.09 0.00 0.00% 2022/08/12 زمن 12:19
iShares Euro Inflation Linked Government Bond UCIT 229.55 229.55 229.55 229.55 0.00 0.00% 2022/08/12 زمن 12:19
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 134.32 134.32 134.32 134.32 0.00 0.00% 2022/08/12 زمن 12:19
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.42 16.42 16.42 16.42 0.00 0.00% 2022/08/12 زمن 12:19
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 67.94 67.94 67.94 67.94 0.00 0.00% 2022/08/12 زمن 12:19
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 28.34 28.34 28.34 28.34 0.00 0.00% 2022/08/12 زمن 12:19
SPDR S&P Pan Asia Dividend Aristocrats UCITS 38.31 38.31 38.31 38.31 0.00 0.00% 2022/08/12 زمن 12:19
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.65 40.65 40.65 40.65 0.00 0.00% 2022/08/12 زمن 12:19
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 33.49 33.49 33.49 33.49 0.00 0.00% 2022/08/12 زمن 12:19
ROBO-STOX Global Robotics 19.69 19.69 19.69 19.69 0.00 0.00% 2022/08/11 زمن 20:43
iShares MSCI China A UCITS USD 5.32 5.32 5.3 5.32 0.00 0.00% 2022/08/11 زمن 20:43
Global X CleanTech UCITS USD Acc 11.24 11.24 11.22 11.24 0.00 0.00% 2022/08/11 زمن 20:43
iShares MSCI North America UCITS 78.88 78.88 78.88 79.49 0.00 0.00% 2022/08/11 زمن 20:43
iShares Global Corporate Bond UCITS 89.26 89.26 89.26 89.72 0.00 0.00% 2022/08/11 زمن 20:43
Global X Cybersecurity UCITS USD Acc 11.53 11.53 11.53 11.53 0.00 0.00% 2022/08/11 زمن 20:43
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 112.22 112.22 112.22 112.22 0.00 0.00% 2022/08/11 زمن 20:43
iShares Euro Corporate Bond Large Cap UCITS 123.25 123.25 123.25 123.25 0.00 0.00% 2022/08/11 زمن 20:43
iShares MSCI EM Latin America UCITS ETF USD 14.86 14.86 14.86 15.12 0.00 0.00% 2022/08/11 زمن 20:43
Lyxor Msci Em Climate Change Ucits ETF USD Acc 22.54 22.54 22.54 22.54 0.00 0.00% 2022/08/11 زمن 20:43
UBS Global Gender Equality UCITS Hedged A Acc EUR 18.45 18.45 18.45 18.5 0.00 0.00% 2022/08/11 زمن 20:43
UBS MSCI ACWI Socially Responsible UCITS Hedged A 13.06 13.06 13.06 13.06 0.00 0.00% 2022/08/11 زمن 20:43
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 125.24 125.24 124.58 125.6 0.00 0.00% 2022/08/11 زمن 20:43
iShares Electric Vehicles and Driving Technology U 6.89 6.89 6.89 6.89 0.00 0.00% 2022/08/11 زمن 20:43
UBS Platinum A-dis 91.85 91.85 91.85 92.14 0.00 0.00% 2022/08/11 زمن 20:16
iShares MSCI USA UCITS 420 420 418.55 420 0.00 0.00% 2022/08/11 زمن 20:16
UBS MSCI Japan A-UKdis 2135.5 2135.5 2103.5 2135.5 0.00 0.00% 2022/08/11 زمن 20:16
UBS MSCI Canada UCITS EUR 21.67 21.67 21.67 21.67 0.00 0.00% 2022/08/11 زمن 20:16
iShares EURO Dividend UCITS 17.26 17.26 17.26 17.33 0.00 0.00% 2022/08/11 زمن 20:16
iShares MSCI USA Dividend IQ 43.05 43.05 42.66 43.05 0.00 0.00% 2022/08/11 زمن 20:16
UBS ETF MSCI USA UCITS USD A-dis 408.4 408.4 408.4 408.4 0.00 0.00% 2022/08/11 زمن 20:16
iShares Global Timber & Forestry UCITS 28.83 28.83 28.83 28.83 0.00 0.00% 2022/08/11 زمن 20:16
Lyxor MSCI World Energy TR UCITS - C-USD 387.5 387.5 387.5 387.8 0.00 0.00% 2022/08/11 زمن 20:16
iShares Global High Yield Corporate Bond UCITS 79.19 79.19 78.85 79.19 0.00 0.00% 2022/08/11 زمن 20:16
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.77 4.77 4.77 4.77 0.00 0.00% 2022/08/11 زمن 20:16
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 108.78 108.78 108.78 108.78 0.00 0.00% 2022/08/11 زمن 20:16
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.87 4.87 4.87 4.87 0.00 0.00% 2022/08/11 زمن 20:16
ETFS US Energy Infrastructure MLP GO 4.83 4.83 4.83 4.83 0.00 0.00% 2022/08/11 زمن 20:16
UBS ETF - Sustainable Development Bank Bonds UCITS 10.66 10.66 10.66 10.67 0.00 0.00% 2022/08/11 زمن 20:16
Vanguard EUR Corporate Bond 48.13 48.13 48.13 48.13 0.00 0.00% 2022/08/11 زمن 19:42
db x-trackers II Barclays Global 2C USD 53.51 53.51 53.51 53.51 0.00 0.00% 2022/08/11 زمن 19:42
Global X Telemedicine & Digital Health A 10.15 10.15 10.15 10.15 0.00 0.00% 2022/08/11 زمن 19:42
Amundi ETF MSCI Europe Ex Switzerland UCITS 257.65 257.65 257.65 257.65 0.00 0.00% 2022/08/11 زمن 19:42
Lyxor Index Fund - Lyxor Robotics & AI UCITS 28.07 28.07 28.07 28.07 0.00 0.00% 2022/08/11 زمن 19:42
db x-trackers S&P Global Infrastructure UCITS 1C 51.24 51.24 51.24 51.24 0.00 0.00% 2022/08/11 زمن 19:42
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 21.69 21.69 21.69 21.69 0.00 0.00% 2022/08/11 زمن 19:42
WisdomTree Artificial Intelligence UCITS ETF - USD 50.31 50.31 50 50.31 0.00 0.00% 2022/08/11 زمن 19:42
iShares MSCI EMU Mid Cap UCITS 45.73 45.73 45.7 45.73 0.00 0.00% 2022/08/11 زمن 19:42
db x-trackers MSCI AC Asia Ex Japan UCITS 45.9 45.9 45.9 45.9 0.00 0.00% 2022/08/11 زمن 19:42
Xtrackers USD High Yield Corporate Bond UCITS 12.93 12.93 12.93 12.93 0.00 0.00% 2022/08/11 زمن 19:42
SPDR MSCI EMU UCITS 56.43 56.43 56.43 56.46 0.00 0.00% 2022/08/11 زمن 19:13
Franklin FTSE Korea UCITS 30.94 30.94 30.57 30.94 0.00 0.00% 2022/08/11 زمن 19:13
SPDR MSCI Europe Health Care UCITS 182.54 182.54 182.54 182.54 0.00 0.00% 2022/08/11 زمن 19:13
Xtrackers MSCI Taiwan UCITS ETF 1C 47.58 47.58 47.47 47.58 0.00 0.00% 2022/08/11 زمن 19:13
iShares STOXX Europe 600 Telecommunications UCITS 21.24 21.24 21.24 21.24 0.00 0.00% 2022/08/11 زمن 19:13
ComStage Commerzbank Commodity ex-Agriculture EW T 160.62 160.62 158.62 160.62 0.00 0.00% 2022/08/11 زمن 19:13
iShares $ Corp Bond Interest Rate Hedged UCITS USD 89.6 89.6 89.6 89.6 0.00 0.00% 2022/08/11 زمن 19:13
Lyxor MSCI Emerging Markets SG 12.12 12.12 12.12 12.12 0.00 0.00% 2022/08/11 زمن 19:13
iShares MSCI EMU Large Cap UCITS 43.3 43.3 43.3 43.3 0.00 0.00% 2022/08/11 زمن 19:13
SPDR S&P UK Dividend Aristocrats 12.87 12.87 12.87 12.87 0.00 0.00% 2022/08/11 زمن 19:13
HSBC Developed World Sustainable Equity 18.64 18.64 18.63 18.64 0.00 0.00% 2022/08/11 زمن 19:13
SPDR S&P U.S. Industrials Select Sector 40.76 40.76 40.76 40.76 0.00 0.00% 2022/08/11 زمن 19:13
PIMCO US Dollar Short Maturity Source UCITS 99.08 99.08 99.08 99.08 0.00 0.00% 2022/08/11 زمن 19:13
UBS - FTSE 100 UCITS GBP A-dis 79.35 79.35 79.35 79.35 0.00 0.00% 2022/08/11 زمن 18:44
Health Care S&P US Sector Source 622.9 622.9 622.9 625 0.00 0.00% 2022/08/11 زمن 18:44
VanEck Vectors European Equal Weight 61.53 61.53 61.53 61.53 0.00 0.00% 2022/08/11 زمن 18:44
UBS MSCI USA Socially Responsible hedgedA-acc 22.23 22.23 22.23 22.23 0.00 0.00% 2022/08/11 زمن 18:44
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.42 5.42 5.42 5.42 0.00 0.00% 2022/08/11 زمن 18:44
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 13.19 13.19 13.19 13.19 0.00 0.00% 2022/08/11 زمن 18:44
Amundi S&P 500 UCITS ETF C USD 80.69 80.69 80.16 80.69 0.00 0.00% 2022/08/11 زمن 18:16
Invesco Euro Corporate Bond UCITS 19.03 19.03 19 19.03 0.00 0.00% 2022/08/11 زمن 18:16
iShares MSCI World EUR Hedged UCITS 69.63 69.63 69.63 69.63 0.00 0.00% 2022/08/11 زمن 18:16
UBS MSCI Switzerland hedged A-dis USD 24.02 24.02 24.02 24.02 0.00 0.00% 2022/08/11 زمن 18:16
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.48 4.48 4.48 4.48 0.00 0.00% 2022/08/11 زمن 18:16
iShares $ High Yield Corp Bond Acc Share Class 5.56 5.56 5.56 5.56 0.00 0.00% 2022/08/11 زمن 18:16
Invesco S&P 500 UCITS ETF B Dis 39.44 39.44 39.27 39.44 0.00 0.00% 2022/08/11 زمن 17:42
UBS MSCI Switzerland hedged A-dis EUR 25.7 25.7 25.7 25.7 0.00 0.00% 2022/08/11 زمن 17:42
Amundi ETF MSCI Emerging Markets UCITS 4.66 4.66 4.66 4.66 0.00 0.00% 2022/08/11 زمن 17:42
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 122.46 122.46 122.16 122.46 0.00 0.00% 2022/08/11 زمن 17:42
iShares S&P 500 Communication Sector USD Acc 6.46 6.46 6.46 6.46 0.00 0.00% 2022/08/11 زمن 17:42
iShares MSCI EMU USD Hdg 7.6 7.6 7.6 7.6 0.00 0.00% 2022/08/11 زمن 17:42
Lyxor MSCI World IT TR 537 537 537 537 0.00 0.00% 2022/08/11 زمن 17:17
UBS MSCI UK A-dis 18.97 18.97 18.97 18.97 0.00 0.00% 2022/08/11 زمن 16:43
db x-trackers Nifty 50 215.05 215.05 215.05 215.05 0.00 0.00% 2022/08/11 زمن 16:43
Julius Baer Physical Silver EUR 10.05 10.05 10.05 10.05 0.00 0.00% 2022/08/11 زمن 16:43
Julius Baer Physical Gold CHF AX 1483.4 1483.4 1480.4 1483.4 0.00 0.00% 2022/08/11 زمن 16:43
Franklin FTSE India UCITS 33.2 33.2 33.2 33.59 0.00 0.00% 2022/08/11 زمن 16:43
Lyxor UCITS Stoxx 50 D-EUR 38.14 38.14 38.14 38.39 0.00 0.00% 2022/08/11 زمن 16:43
HSBC Europe Sustainable Equity 12.93 12.93 12.93 12.93 0.00 0.00% 2022/08/11 زمن 16:15
iShares Edge MSCI World MF GBp 8.69 8.69 8.69 8.69 0.00 0.00% 2022/08/11 زمن 16:15
Vanguard USD EM Government Bond 40.35 40.35 40.35 40.35 0.00 0.00% 2022/08/11 زمن 16:15
iShares MSCI World Value Factor UCITS 34.34 34.34 34.34 34.36 0.00 0.00% 2022/08/11 زمن 16:15
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 47.35 47.35 47.35 47.35 0.00 0.00% 2022/08/11 زمن 16:15
iShares Core DAX UCITS 112.4 112.4 112.4 112.56 0.00 0.00% 2022/08/11 زمن 15:43
HSBC MSCI Emerging Markets UCITS 10.23 10.23 10.23 10.23 0.00 0.00% 2022/08/11 زمن 15:43
L&G Longer Dated All Commodities UCITS 22.53 22.53 22.5 22.57 0.00 0.00% 2022/08/11 زمن 15:43
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.13 13.13 13.13 13.13 0.00 0.00% 2022/08/11 زمن 15:43
SPDR MSCI World Consumer Staples UCITS 43.7 43.7 43.7 43.7 0.00 0.00% 2022/08/11 زمن 15:14
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2022/08/11 زمن 15:14
Amundi CAC 40 UCITS 101.76 101.76 101.76 101.76 0.00 0.00% 2022/08/11 زمن 14:44
Lyxor US TIPS DR Monthly Hedged D-GBP 109.26 109.26 109.26 109.26 0.00 0.00% 2022/08/11 زمن 14:44
Ossiam Shiller Barclays Cape® US Sector Value TR H 862.3 862.3 862.3 862.3 0.00 0.00% 2022/08/11 زمن 14:44
Fidelity US Quality Income Inc 8.56 8.56 8.56 8.56 0.00 0.00% 2022/08/11 زمن 14:16
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.79 15.79 15.79 15.79 0.00 0.00% 2022/08/11 زمن 14:16
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 14.15 14.15 14.15 14.15 0.00 0.00% 2022/08/11 زمن 14:16
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 119.16 119.16 119.16 119.16 0.00 0.00% 2022/08/11 زمن 14:16
iShares UK Property UCITS 6.64 6.64 6.64 6.72 0.00 0.00% 2022/08/11 زمن 14:16
Fidelity US Quality Income Acc 9.63 9.63 9.63 9.63 0.00 0.00% 2022/08/11 زمن 14:16
CMCI Composite SF UCITS (hedged to EUR) A-acc 79.84 79.84 79.25 79.84 0.00 0.00% 2022/08/11 زمن 14:16
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2022/08/11 زمن 14:16
Julius Baer Platinum CHF A 689 689 689 689 0.00 0.00% 2022/08/11 زمن 13:43
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.48 18.48 18.48 18.48 0.00 0.00% 2022/08/11 زمن 13:43
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.02 25.02 25.02 25.02 0.00 0.00% 2022/08/11 زمن 13:43
iShares Euro Corporate Bond Interest Rate Hedged U 89.3 89.3 89.3 89.33 0.00 0.00% 2022/08/11 زمن 13:43
Market Access Rogers International Commodity Index 32.08 32.08 31.85 32.08 0.00 0.00% 2022/08/11 زمن 13:43
21Shares Stellar 6.3 6.3 6.3 6.33 0.00 0.00% 2022/08/11 زمن 13:16
iShares JPM EM Bond EUR Hedged 71.27 71.27 71.27 71.27 0.00 0.00% 2022/08/11 زمن 13:16
db x-trackers Euro Stoxx 50 (DR) 1C 57.91 57.91 57.91 57.91 0.00 0.00% 2022/08/11 زمن 13:16
Xtrackers MSCI World Quality UCITS ETF 1C 50.46 50.46 50.46 50.46 0.00 0.00% 2022/08/11 زمن 13:16
PIMCO Short-Term High Yield Corporate Bond Source 109.88 109.88 109.88 109.88 0.00 0.00% 2022/08/11 زمن 13:16
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.77 12.77 12.77 12.77 0.00 0.00% 2022/08/11 زمن 13:16
UBS Irl plc Solactive Global Pure Gold Miners A-di 12 12 12 12 0.00 0.00% 2022/08/11 زمن 13:16
Lyxor UCITS LevDAX 100.84 100.84 100.66 100.84 0.00 0.00% 2022/08/11 زمن 12:45
SPDR Barclays U.S. TIPS 31.2 31.2 31.2 31.2 0.00 0.00% 2022/08/11 زمن 12:45
iShares MSCI World Islamic UCITS 39.85 39.85 39.85 39.85 0.00 0.00% 2022/08/11 زمن 12:45
UBS plc Bloomberg Commodity SF A-acc EUR 59.57 59.57 59.57 59.57 0.00 0.00% 2022/08/11 زمن 12:45
Lyxor MSCI World Consumer Discretionary TR C 466.75 466.75 466.75 466.75 0.00 0.00% 2022/08/11 زمن 12:45
Lyxor 1 DAX50 ESG UCITS ETF I 31.49 31.49 31.49 31.49 0.00 0.00% 2022/08/11 زمن 12:45
CoinShares Physical Ethereum (ETH) 52.4 52.4 52.4 52.42 0.00 0.00% 2022/08/11 زمن 12:45
db x-trackers MSCI USA Financials DR 24.88 24.88 24.88 24.9 0.00 0.00% 2022/08/11 زمن 12:45
iShares Euro Corp Bnd Sustain Screen 0-3y 4.91 4.91 4.91 4.91 0.00 0.00% 2022/08/11 زمن 12:45
HSBC MSCI Japan UCITS 32.72 32.72 32.72 32.72 0.00 0.00% 2022/08/11 زمن 12:16
Lyxor MSCI China UCITS ETF - Acc 15.82 15.82 15.82 15.82 0.00 0.00% 2022/08/11 زمن 12:16
iShares Euro Corporate Bond BBB UK 4.74 4.74 4.74 4.74 0.00 0.00% 2022/08/11 زمن 12:16
PIMCO Short-Term High Yield Corp UK 130.3 130.3 130.3 130.3 0.00 0.00% 2022/08/11 زمن 12:16
UBS MSCI Switzerland 20/35 hedged A-acc 22.44 22.44 22.44 22.44 0.00 0.00% 2022/08/11 زمن 12:16
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 166.98 166.98 166.98 166.98 0.00 0.00% 2022/08/11 زمن 12:16
SPDR MSCI Europe Value UCITS ETF EUR Acc 39.9 39.9 39.9 39.9 0.00 0.00% 2022/08/11 زمن 12:16
Source Energy S&P US Select Sector UCITS USD 476.6 476.6 476.6 476.6 0.00 0.00% 2022/08/11 زمن 12:16
iShares TecDAX UCITS 28.83 28.83 28.83 28.83 0.00 0.00% 2022/08/11 زمن 12:16
iShares US Aggregate Bond Acc 5 5 5 5 0.00 0.00% 2022/08/11 زمن 12:16
SPDR MSCI World Financials UCITS 49.31 49.31 49.31 49.31 0.00 0.00% 2022/08/11 زمن 12:16
iShares Asia Property Yield UCITS 24.5 24.5 24.5 24.5 0.00 0.00% 2022/08/11 زمن 12:16
WisdomTree Cybersecurity UCITS USD 20.8 20.8 20.8 20.8 0.00 0.00% 2022/08/11 زمن 12:16
Amundi ETF MSCI Emerging Asia UCITS 35.02 35.02 35.02 35.02 0.00 0.00% 2022/08/11 زمن 12:16
db x-trackers MSCI Emerging Markets UCITS 46.09 46.09 46.09 46.09 0.00 0.00% 2022/08/11 زمن 12:16
L&G Gold Mining UCITS 24.28 24.28 24.28 24.28 0.00 0.00% 2022/08/10 زمن 20:45
SPDR S&P Euro Dividend Aristocrats 20.31 20.31 20.31 20.31 0.00 0.00% 2022/08/10 زمن 20:45
iShares MSCI World SRI UCITS USD Hedged (Dist) 5.94 5.94 5.85 5.94 0.00 0.00% 2022/08/10 زمن 20:45
db x-trackers STOXX Global Select Dividend 100 UCI 28.49 28.49 28.43 28.5 0.00 0.00% 2022/08/10 زمن 20:45
Amun Bitcoin Cash 6.35 6.35 5.95 6.35 0.00 0.00% 2022/08/10 زمن 20:15
UBS MSCI Canada CH 24.58 24.58 24.32 24.58 0.00 0.00% 2022/08/10 زمن 20:15
Julius Baer Platinum EUR A 488 488 488 488 0.00 0.00% 2022/08/10 زمن 20:15
iShares $ Treasury Bond 1-3 Acc 4.91 4.91 4.91 4.91 0.00 0.00% 2022/08/10 زمن 20:15
Tabula US Enhanced Infla UCITS CHF H 106.78 106.78 106.78 106.78 0.00 0.00% 2022/08/10 زمن 20:15
Amundi ETF MSCI World Ex Europe UCITS 460.05 460.05 460.05 460.05 0.00 0.00% 2022/08/10 زمن 20:15
iShares STOXX Global Select Dividend 100 UCITS 29.4 29.4 29.22 29.4 0.00 0.00% 2022/08/10 زمن 20:15
21Shares Bitwise Select 10 Large Cap Crypto Index 11.15 11.15 10.54 11.15 0.00 0.00% 2022/08/10 زمن 20:15
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 18.68 18.68 18.68 18.68 0.00 0.00% 2022/08/10 زمن 20:15
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 12.43 12.43 12.43 12.43 0.00 0.00% 2022/08/10 زمن 20:15
UBS (Irl) plc – MSCI World Socially Responsible UC 10.77 10.77 10.77 10.77 0.00 0.00% 2022/08/10 زمن 20:15
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 11.15 11.15 11.15 11.16 0.00 0.00% 2022/08/10 زمن 20:15
Julius Baer Physical Gold EUR AX 1109.6 1109.6 1109.6 1109.6 0.00 0.00% 2022/08/10 زمن 19:45
Xtrackers DAX Income UCITS 2C USD Hedged 22.25 22.25 22.25 22.25 0.00 0.00% 2022/08/10 زمن 19:45
Fidelity US Quality Income Acc 9.01 9.01 9.01 9.01 0.00 0.00% 2022/08/10 زمن 19:45
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.43 4.43 4.43 4.43 0.00 0.00% 2022/08/10 زمن 19:45
WisdomTree Bitcoin 5.66 5.66 5.66 5.66 0.00 0.00% 2022/08/10 زمن 19:16
iShares MSCI Japan UCITS Dist 1888.8 1888.8 1888.8 1888.8 0.00 0.00% 2022/08/10 زمن 19:16
Lyxor UCITS MSCI Europe D-EUR 147.1 147.1 145.68 147.1 0.00 0.00% 2022/08/10 زمن 19:16
iShares MSCI Japan EUR Hedged UCITS 58.79 58.79 58.79 58.79 0.00 0.00% 2022/08/10 زمن 19:16
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.05 15.05 15.05 15.07 0.00 0.00% 2022/08/10 زمن 19:16
Lyxor Bund Future Daily (-1x) Inverse UCITS 52.44 52.44 52.44 52.44 0.00 0.00% 2022/08/10 زمن 19:16
Invesco Consumer Discretionary S&P US Select Secto 547.9 547.9 547.9 547.9 0.00 0.00% 2022/08/10 زمن 19:16
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 100 100 100 100 0.00 0.00% 2022/08/10 زمن 19:16
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.94 10.94 10.94 10.94 0.00 0.00% 2022/08/10 زمن 19:16
UBS plc MSCI USA SF A-acc 116.78 116.78 114.8 116.78 0.00 0.00% 2022/08/10 زمن 18:45
UBS (Irl) Fund Solutions plc € US Equity Defensive 119.78 119.78 118.66 119.78 0.00 0.00% 2022/08/10 زمن 18:45
Amun Crypto Basket Index 6.27 6.27 6.27 6.27 0.00 0.00% 2022/08/10 زمن 18:16
Xtrackers DAX UCITS ETF 1C 126.98 126.98 126.98 126.98 0.00 0.00% 2022/08/10 زمن 18:16
Lyxor UCITS MSCI Korea C-EUR 62.86 62.86 62.86 62.86 0.00 0.00% 2022/08/10 زمن 18:16
db x-trackers MSCI EM Asia UCITS 1C 52.49 52.49 51.56 52.49 0.00 0.00% 2022/08/10 زمن 18:16
JB Precious Metals Physical Gold GBP 957.2 957.2 954.4 957.2 0.00 0.00% 2022/08/10 زمن 18:16
SPDR MSCI World Industrials UCITS USD 49.73 49.73 49.73 49.73 0.00 0.00% 2022/08/10 زمن 18:16
iShares MSCI World Momentum Factor UCITS 54.46 54.46 53.83 54.46 0.00 0.00% 2022/08/10 زمن 18:16
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 22.38 22.38 22.38 22.38 0.00 0.00% 2022/08/10 زمن 18:16
ZKB Gold AAH GBP 981 981 981 981 0.00 0.00% 2022/08/10 زمن 17:44
db x-trackers S&P 500 UCITS 1C 75.3 75.3 75.3 75.3 0.00 0.00% 2022/08/10 زمن 17:44
Xtrackers Future Mobility UCITS 62.65 62.65 61.5 62.65 0.00 0.00% 2022/08/10 زمن 17:44
iShares J.P. Morgan $ EM Bond Acc 4.71 4.71 4.71 4.71 0.00 0.00% 2022/08/10 زمن 17:44
iShares EURO STOXX Banks 30-15 UCITS 7.99 7.99 7.99 7.99 0.00 0.00% 2022/08/10 زمن 17:44
BTCetc - Bitcoin Exchange Traded Crypto 21.48 21.48 21.48 21.48 0.00 0.00% 2022/08/10 زمن 17:44
Amundi Stoxx Global Artificial Intelligence 80.74 80.74 80.74 80.74 0.00 0.00% 2022/08/10 زمن 17:44
PIMCO Short-Term High Yield Corporate Bond Source 92.03 92.03 92.03 92.03 0.00 0.00% 2022/08/10 زمن 17:44
UBS Bloomberg Barclays MSCI US Liquid Corporates S 12.52 12.52 12.52 12.6 0.00 0.00% 2022/08/10 زمن 17:44
SPDR S&P US Communication Services Select Sector 24.8 24.8 24.8 24.8 0.00 0.00% 2022/08/10 زمن 17:44
iShares MSCI Korea UCITS Acc 154.6 154.6 154.6 154.6 0.00 0.00% 2022/08/10 زمن 17:17
Xtrackers ESG MSCI World UCITS ETF 1C 30.23 30.23 30.18 30.23 0.00 0.00% 2022/08/10 زمن 17:17
Lyxor MSCI Emerging Markets (LUX) UCITS 43.79 43.79 43.79 43.79 0.00 0.00% 2022/08/10 زمن 17:17
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 12.28 12.28 12.28 12.29 0.00 0.00% 2022/08/10 زمن 16:44
iShares MSCI UK UCITS 124.32 124.32 124.32 124.32 0.00 0.00% 2022/08/10 زمن 15:45
iShares Edge MSCI World Min Vol 53.3 53.3 53.3 53.3 0.00 0.00% 2022/08/10 زمن 15:45
UBS MSCI Hong Kong UCITS 16.58 16.58 16.58 16.58 0.00 0.00% 2022/08/10 زمن 15:18
UBS - MSCI Singapore UCITS 15.14 15.14 15.14 15.14 0.00 0.00% 2022/08/10 زمن 15:18
HSBC MSCI AC Far East ex Japan 44.4 44.4 44.35 44.4 0.00 0.00% 2022/08/10 زمن 15:18
iShares MSCI World Size Factor UCITS 38.44 38.44 38.21 38.44 0.00 0.00% 2022/08/10 زمن 15:18
UBS US Liquid Corps hedged CHF 15.85 15.85 15.85 15.85 0.00 0.00% 2022/08/10 زمن 14:46
PIMCO Low Duration US Corporate Bond Source Ucits 98.03 98.03 98.03 98.03 0.00 0.00% 2022/08/10 زمن 14:17
iShares S&P 500 Industrials Sector Acc 7.75 7.75 7.75 7.75 0.00 0.00% 2022/08/10 زمن 13:46
Vanguard FTSE Developed Europe UCITS EUR Acc 34.94 34.94 34.94 34.94 0.00 0.00% 2022/08/10 زمن 13:46
WisdomTree Solana 4.77 4.77 4.77 4.77 0.00 0.00% 2022/08/10 زمن 13:46
WisdomTree Solana 4.55 4.55 4.55 4.55 0.00 0.00% 2022/08/10 زمن 13:46
HSBC MSCI Japan UCITS 4298.5 4298.5 4298.5 4298.5 0.00 0.00% 2022/08/10 زمن 12:45
HSBC MSCI Indonesia UCITS 79.99 79.99 79.99 79.99 0.00 0.00% 2022/08/10 زمن 12:45
SPDR S&P 500 Low Volatility UCITS 65.88 65.88 65.88 65.88 0.00 0.00% 2022/08/10 زمن 12:45
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.66 14.66 14.66 14.74 0.00 0.00% 2022/08/10 زمن 12:45
iShares FTSE MIB GBP 93.14 93.14 93.14 93.14 0.00 0.00% 2022/08/10 زمن 12:17
iShares DivDAX UCITS DE 16.49 16.49 16.49 16.49 0.00 0.00% 2022/08/10 زمن 12:17
SPDR MSCI EM Asia UCITS 63.87 63.87 63.87 63.87 0.00 0.00% 2022/08/10 زمن 12:17
Xtrackers MSCI Europe UCITS ETF 1C 72.31 72.31 72.31 72.31 0.00 0.00% 2022/08/10 زمن 12:17
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.76 10.76 10.76 10.76 0.00 0.00% 2022/08/10 زمن 12:17
UBS Platinum A-dis 85.1 85.1 85.1 85.1 0.00 0.00% 2022/08/09 زمن 20:42
PIMCO Short-Term High Yield Corporate Bond Source 76.71 76.71 76.71 76.71 0.00 0.00% 2022/08/09 زمن 20:42
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 22.33 22.33 22.33 22.33 0.00 0.00% 2022/08/09 زمن 20:42
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 10.9 10.9 10.9 10.9 0.00 0.00% 2022/08/09 زمن 20:15
L&G Artificial Intelligence UCITS 12.93 12.93 12.93 13.22 0.00 0.00% 2022/08/09 زمن 20:15
ZKB Gold AA GBP 1406.6 1406.6 1406.6 1406.6 0.00 0.00% 2022/08/09 زمن 19:44
db x-trackers MSCI AC World UCITS DR 30.43 30.43 30.43 30.46 0.00 0.00% 2022/08/09 زمن 19:44
Global X Data Center REITS & Digital Infrastructur 12.82 12.82 12.82 12.82 0.00 0.00% 2022/08/09 زمن 19:44
iShares MSCI Europe ex-UK UCITS 35.94 35.94 35.94 35.94 0.00 0.00% 2022/08/09 زمن 19:17
iShares Global Aggregate Bond UCITS Dist 4.51 4.51 4.51 4.51 0.00 0.00% 2022/08/09 زمن 19:17
Amundi ETF Japan Topix EUR Hedged Daily UCITS 255.7 255.7 255.7 255.7 0.00 0.00% 2022/08/09 زمن 19:17
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 23.84 23.84 23.84 23.84 0.00 0.00% 2022/08/09 زمن 18:47
UBS ETF MSCI EMU UCITS EUR A-dis 129.88 129.88 129.88 129.88 0.00 0.00% 2022/08/09 زمن 18:20
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 128.61 128.61 128.61 128.61 0.00 0.00% 2022/08/09 زمن 18:20
WisdomTree Crypto Altcoins 1.93 1.93 1.93 1.99 0.00 0.00% 2022/08/09 زمن 17:48
HSBC MSCI Korea UCITS 48.81 48.81 48.81 48.91 0.00 0.00% 2022/08/09 زمن 17:23
WisdomTree Ethereum Cryptocurrency 16.45 16.45 16.45 16.45 0.00 0.00% 2022/08/09 زمن 17:23
BTCetc - Bitcoin Exchange Traded Crypto 22.33 22.33 22.33 22.33 0.00 0.00% 2022/08/09 زمن 16:48
Vanguard Germany All Cap UCITS 21.78 21.78 21.78 21.78 0.00 0.00% 2022/08/09 زمن 16:19
UBS plc MSCI ACWI SF hedged A-Ukdis 136.12 136.12 136.12 136.12 0.00 0.00% 2022/08/09 زمن 14:44
UBS MSCI Japan Socially Responsible hedged A-Acc 15.46 15.46 15.46 15.46 0.00 0.00% 2022/08/09 زمن 14:44
iShares MSCI World Paris-Aligned Climate UCITS USD 4.74 4.74 4.74 4.74 0.00 0.00% 2022/08/09 زمن 13:45
Lyxor Core DAX (DR) UCITS 108.66 108.66 108.66 108.66 0.00 0.00% 2022/08/09 زمن 13:16
iShares MSCI South Africa UCITS 31.6 31.6 31.6 31.6 0.00 0.00% 2022/08/09 زمن 13:16
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 14.21 14.21 14.21 14.21 0.00 0.00% 2022/08/09 زمن 13:16
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.06 13.06 13.06 13.06 0.00 0.00% 2022/08/09 زمن 13:16
iShares Edge S&P 500 Min Vol 74.5 74.5 74.5 74.5 0.00 0.00% 2022/08/09 زمن 12:47
iShares Edge MSCI Europe MF GBp 7.3 7.3 7.3 7.3 0.00 0.00% 2022/08/09 زمن 12:18
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.49 12.49 12.49 12.49 0.00 0.00% 2022/08/09 زمن 12:18
iShares Bric 50 UCITS 21.25 21.25 21.25 21.25 0.00 0.00% 2022/08/08 زمن 20:44
Market Access NYSE Arca Gold BUGS 86.08 86.08 86.08 86.08 0.00 0.00% 2022/08/08 زمن 20:44
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.67 12.67 12.67 12.68 0.00 0.00% 2022/08/08 زمن 20:44
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.12 17.12 17.12 17.17 0.00 0.00% 2022/08/08 زمن 20:44
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 29.62 29.62 29.62 29.62 0.00 0.00% 2022/08/08 زمن 20:44
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.52 4.52 4.52 4.52 0.00 0.00% 2022/08/08 زمن 20:44
WisdomTree Global Quality Dividend Growth UCITS ET 31.57 31.57 31.2 31.57 0.00 0.00% 2022/08/08 زمن 20:16
Lyxor MSCI Pacific UCITS 56.22 56.22 56.22 56.22 0.00 0.00% 2022/08/08 زمن 19:43
iShares Edge MSCI World Multifactor Hedged Acc 6.29 6.29 6.29 6.29 0.00 0.00% 2022/08/08 زمن 19:43
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.2 9.2 9.2 9.2 0.00 0.00% 2022/08/08 زمن 19:43
Lyxor SDAX (DR) UCITS 110.86 110.86 110.86 110.86 0.00 0.00% 2022/08/08 زمن 19:13
db x-trackers MSCI World Min Vol DR 1C 37.62 37.62 37.62 37.62 0.00 0.00% 2022/08/08 زمن 19:13
Lyxor MSCI Eastern Europe ex Russia UCITS 15.9 15.9 15.65 15.9 0.00 0.00% 2022/08/08 زمن 18:43
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 20.73 20.73 20.73 20.73 0.00 0.00% 2022/08/08 زمن 18:15
Amundi Japan Topix Daily Hedged 79.9 79.9 79.9 79.9 0.00 0.00% 2022/08/08 زمن 17:44
Amundi ETF MSCI Emerging Latin America UCITS 13.73 13.73 13.73 13.73 0.00 0.00% 2022/08/08 زمن 17:15
iShares MSCI Emerging Markets Small Cap UCITS 73.2 73.2 73.2 73.2 0.00 0.00% 2022/08/08 زمن 16:44
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 38.08 38.08 38.08 38.08 0.00 0.00% 2022/08/08 زمن 16:44
Lyxor Core DAX (DR) UCITS 111.46 111.46 111.46 111.46 0.00 0.00% 2022/08/08 زمن 15:44
Lyxor MSCI World Consumer Staples TR C 422.1 422.1 422.1 422.1 0.00 0.00% 2022/08/08 زمن 14:46
Franklin LibertyQ Global Dividend UCITS 30 30 30 30 0.00 0.00% 2022/08/08 زمن 14:46
iShares MSCI Japan UCITS Acc 20955 20955 20955 20955 0.00 0.00% 2022/08/08 زمن 14:17
Xtrackers Euro Stoxx 50 UCITS ETF 1D 38.74 38.74 38.74 38.74 0.00 0.00% 2022/08/08 زمن 14:17
iShares US Mortgage Backed Sec 4.34 4.34 4.34 4.34 0.00 0.00% 2022/08/08 زمن 13:17
WisdomTree Europe Equity Income UCITS 11.03 11.03 11.03 11.03 0.00 0.00% 2022/08/08 زمن 13:17
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.79 4.79 4.79 4.79 0.00 0.00% 2022/08/08 زمن 13:17
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.27 11.27 11.27 11.27 0.00 0.00% 2022/08/08 زمن 13:17
iShares Global AAA-AA Govt Bnd 81.73 81.73 81.73 81.73 0.00 0.00% 2022/08/08 زمن 12:45
Lyxor UCITS Hong Kong (HSI) D-EUR 23.82 23.82 23.82 23.82 0.00 0.00% 2022/08/08 زمن 12:45
Invesco Global Buyback Achievers UCITS 41.49 41.49 41.49 41.49 0.00 0.00% 2022/08/08 زمن 12:45
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 1741 1741 1741 1741 0.00 0.00% 2022/08/08 زمن 12:45
Amundi Japan Topix 88.07 88.07 88.07 88.07 0.00 0.00% 2022/08/08 زمن 12:18
Amundi MSCI Europe UCITS EUR 276 276 276 276 0.00 0.00% 2022/08/08 زمن 12:18
UBS Irl plc MSCI Australia A-acc CHF 24.73 24.73 24.73 24.73 0.00 0.00% 2022/08/08 زمن 12:18
Invesco FTSE RAFI All World 3000 UCITS 22.81 22.81 22.81 22.81 0.00 0.00% 2022/08/08 زمن 12:18
SPDR FTSE EPRA Europe ex UK Real Estate 28.08 28.08 28.08 28.08 0.00 0.00% 2022/08/08 زمن 12:18
SPDR S&P Emerging Markets Dividend Aristocrats 12.19 12.19 12.19 12.19 0.00 0.00% 2022/08/08 زمن 12:18
iShares FTSE 250 UCITS 21.91 21.91 21.91 21.91 0.00 0.00% 2022/08/05 زمن 20:43
UBS Irl plc MSCI USA hedged A-dis 29.36 29.36 29.36 29.36 0.00 0.00% 2022/08/05 زمن 20:43
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 14.59 14.59 14.59 14.59 0.00 0.00% 2022/08/05 زمن 20:43
Lyxor STOXX Europe 600 UCITS 87.11 87.11 87.11 87.11 0.00 0.00% 2022/08/05 زمن 20:15
HSBC MSCI Canada UCITS 20.66 20.66 20.66 20.77 0.00 0.00% 2022/08/05 زمن 19:42
SPDR MSCI Europe Consumer Discretionary UCITS 144.16 144.16 144.16 144.16 0.00 0.00% 2022/08/05 زمن 19:42
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 257.4 257.4 257.4 257.4 0.00 0.00% 2022/08/05 زمن 19:14
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 12.26 12.26 12.26 12.26 0.00 0.00% 2022/08/05 زمن 19:14
UBS MSCI EMU UCITS hedged A-acc 12.26 12.26 12.26 12.26 0.00 0.00% 2022/08/05 زمن 18:13
Source Financials S&P US Select Sector UCITS USD 248.9 248.9 248.65 248.9 0.00 0.00% 2022/08/05 زمن 18:13
HSBC Japan Sustainable Equity 13.25 13.25 13.25 13.25 0.00 0.00% 2022/08/05 زمن 18:13
HSBC MSCI Pacific ex Japan UCITS 13.18 13.18 13.18 13.18 0.00 0.00% 2022/08/05 زمن 17:43
Amundi ETF US Treasury 7-10 UCITS 266.15 266.15 266.15 266.15 0.00 0.00% 2022/08/05 زمن 17:43
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 108.36 108.36 108.36 108.36 0.00 0.00% 2022/08/05 زمن 17:43
CoinShares Physical Ethereum (ETH) 49.48 49.48 47.9 49.48 0.00 0.00% 2022/08/05 زمن 17:43
iShares GBP Corporate Bond 1-5Yr UCITS 100.52 100.52 100.52 100.52 0.00 0.00% 2022/08/05 زمن 17:15
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 66.59 66.59 66.59 66.59 0.00 0.00% 2022/08/05 زمن 16:43
Amundi DAX 50 ESG UCITS DR - EUR (C) 50.09 50.09 50.09 50.09 0.00 0.00% 2022/08/05 زمن 16:15
PIMCO Low Duration US Corp Bond Source Inc 99.24 99.24 99.24 99.24 0.00 0.00% 2022/08/05 زمن 14:44
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 14.92 14.92 14.92 14.92 0.00 0.00% 2022/08/05 زمن 14:16
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.625 1.625 1.625 1.625 0.00 0.00% 2022/08/05 زمن 13:43
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.38 12.38 12.38 12.38 0.00 0.00% 2022/08/05 زمن 13:43
Lyxor UCITS Stoxx Europe 600 Oil & Gas 50.38 50.38 50.38 50.38 0.00 0.00% 2022/08/05 زمن 12:17
BTCetc - Bitcoin Exchange Traded Crypto 18.29 18.29 18.29 18.29 0.00 0.00% 2022/08/05 زمن 12:17
HSBC MSCI EM Latin America UCITS 20.93 20.93 20.93 20.93 0.00 0.00% 2022/08/05 زمن 12:17
Amundi ETF MSCI Nordic UCITS 542.4 542.4 542.4 542.4 0.00 0.00% 2022/08/04 زمن 20:46
Lyxor UCITS Stoxx Europe 600 Health Care 130.88 130.88 130.88 130.88 0.00 0.00% 2022/08/04 زمن 20:46
Xtrackers MSCI USA UCITS 3C - CHF Hedged 103.1 103.1 103.1 103.42 0.00 0.00% 2022/08/04 زمن 20:15
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 13.08 13.08 13.08 13.08 0.00 0.00% 2022/08/04 زمن 20:15
Amundi ETF MSCI China UCITS 270.2 270.2 270.2 270.2 0.00 0.00% 2022/08/04 زمن 19:44
Source KBW NASDAQ Fintech UCITS 38.6 38.6 38.6 38.6 0.00 0.00% 2022/08/04 زمن 19:44
PIMCO EM Advantage Local Bond EUR 60.68 60.68 60.68 60.68 0.00 0.00% 2022/08/04 زمن 19:44
Lyxor S&P SmallCap 600 UCITS 58.91 58.91 58.91 58.91 0.00 0.00% 2022/08/04 زمن 19:14
Julius Baer Platinum USD A 845.4 845.4 845.4 845.4 0.00 0.00% 2022/08/04 زمن 18:43
db x-trackers MSCI Mexico UCITS DR 1C 4.58 4.58 4.58 4.58 0.00 0.00% 2022/08/04 زمن 18:43
Lyxor Smart Cash - UCITS C-GBP 1040.2 1040.2 1040.2 1040.2 0.00 0.00% 2022/08/04 زمن 17:44
Global X Copper Miners UCITS USD Acc 20.02 20.02 20.02 20.02 0.00 0.00% 2022/08/04 زمن 17:44
Invesco AT1 Capital Bond GBP Hedged Dist 37.43 37.43 37.43 37.43 0.00 0.00% 2022/08/04 زمن 17:17
SPDR MSCI World Utilities UCITS USD Acc 48.02 48.02 48.02 48.02 0.00 0.00% 2022/08/04 زمن 16:16
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 97.55 97.55 97.55 97.55 0.00 0.00% 2022/08/04 زمن 14:16
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.35 10.35 10.35 10.35 0.00 0.00% 2022/08/04 زمن 13:43
Xtrackers EUR Corporate Green Bond UCITS 1C 25.73 25.73 25.73 25.73 0.00 0.00% 2022/08/04 زمن 13:14
Franklin LibertyQ European Eq UCITS Acc 31 31 31 31 0.00 0.00% 2022/08/04 زمن 12:44
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 4.54 4.54 4.54 4.54 0.00 0.00% 2022/08/04 زمن 12:44
Lyxor MSCI Europe Mid Cap UCITS 110.24 110.24 110.24 110.24 0.00 0.00% 2022/08/04 زمن 12:18
Lyxor MSCI Europe Small Cap UCITS 46.46 46.46 46.46 46.46 0.00 0.00% 2022/08/04 زمن 12:18
UBS (Irl) plc - MSCI World Climate Paris Aligned U 14.31 14.31 14.31 14.31 0.00 0.00% 2022/08/04 زمن 12:18
HSBC MSCI EUROPE UCITS 14.95 14.95 14.89 14.95 0.00 0.00% 2022/08/03 زمن 20:42
Lyxor MDAX (DR) UCITS 24.73 24.73 24.73 24.73 0.00 0.00% 2022/08/03 زمن 20:15
L&G ESG USD Corporate Bond UCITS 8.34 8.34 8.34 8.34 0.00 0.00% 2022/08/03 زمن 19:43
UBS MSCI Switzerland 20/35 A-UKdis 17.73 17.73 17.73 17.73 0.00 0.00% 2022/08/03 زمن 19:11
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 96.66 96.66 96.66 96.66 0.00 0.00% 2022/08/03 زمن 19:11
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 49.83 49.83 49.83 49.83 0.00 0.00% 2022/08/03 زمن 19:11
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 8.96 8.96 8.96 8.96 0.00 0.00% 2022/08/03 زمن 19:11
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 16.07 16.07 16.02 16.07 0.00 0.00% 2022/08/03 زمن 19:11
db x-trackers MSCI EMU UCITS DR 41.52 41.52 41.52 41.52 0.00 0.00% 2022/08/03 زمن 18:44
Julius Baer Physical Silver CHF 14.08 14.08 14.08 14.08 0.00 0.00% 2022/08/03 زمن 18:15
Source MSCI USA UCITS 114.82 114.82 114.82 114.82 0.00 0.00% 2022/08/03 زمن 17:43
UBS Barclays US Liquid Corp USD 15.43 15.43 15.43 15.43 0.00 0.00% 2022/08/03 زمن 17:18
Lyxor MSCI World Telecom TR C 145.38 145.38 145.38 145.38 0.00 0.00% 2022/08/03 زمن 14:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 21.07 21.07 21.07 21.07 0.00 0.00% 2022/08/03 زمن 14:46
PowerShares EURO STOXX High Dividend Low Volatilit 22.05 22.05 22.05 22.05 0.00 0.00% 2022/08/03 زمن 13:44
UBS Irl plc - Global Gender Equality Hedged CHF Ad 13.7 13.7 13.7 13.7 0.00 0.00% 2022/08/03 زمن 13:44
SPDR Barclays Cap Euro Government Bond 58.84 58.84 58.84 58.84 0.00 0.00% 2022/08/03 زمن 13:14
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF D 143 143 143 143 0.00 0.00% 2022/08/03 زمن 13:14
21Shares Algorand 3.41 3.41 3.41 3.41 0.00 0.00% 2022/08/03 زمن 12:17
Ossiam Shiller Barclays Cape UK 450.9 450.9 450.9 450.9 0.00 0.00% 2022/08/03 زمن 12:17
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 147.78 147.78 147.78 147.78 0.00 0.00% 2022/08/03 زمن 12:17
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 27.54 27.54 27.54 27.54 0.00 0.00% 2022/08/03 زمن 12:17
UBS (Irl) plc MSCI Europe ESG Universal Low Carbon 15.92 15.92 15.92 15.92 0.00 0.00% 2022/08/03 زمن 12:17
Amundi Index Solutions - Amundi MSCI World Ex Euro 466.65 466.65 466.65 466.65 0.00 0.00% 2022/08/02 زمن 20:43
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 9.54 9.54 9.54 9.54 0.00 0.00% 2022/08/02 زمن 20:13
Amundi MSCI World Financials ETF-C USD 212.85 212.85 212.85 212.85 0.00 0.00% 2022/08/02 زمن 19:44
Invesco AT1 Capital Bond UCITS 24.1 24.1 24.1 24.1 0.00 0.00% 2022/08/02 زمن 19:16
Lyxor Index Fund - Lyxor Stoxx Europe 600 Utilitie 102.42 102.42 102.42 102.42 0.00 0.00% 2022/08/02 زمن 19:16
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 12.37 12.37 12.37 12.37 0.00 0.00% 2022/08/02 زمن 19:16
Lyxor Index Fund - Lyxor STOXX Europe 600 Retail U 59.38 59.38 59.38 59.38 0.00 0.00% 2022/08/02 زمن 19:16
SPDR MSCI USA Value UCITS 49.3 49.3 49.3 49.3 0.00 0.00% 2022/08/02 زمن 18:43
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.35 10.35 10.35 10.35 0.00 0.00% 2022/08/02 زمن 18:43
Lyxor MSCI World Materials TR C 471.3 471.3 471.15 471.3 0.00 0.00% 2022/08/02 زمن 17:46
iShares Euro Corp Bnd Financials 98.66 98.66 98.66 99 0.00 0.00% 2022/08/02 زمن 17:46
Ind. S&P US Sel Sector Source 501.9 501.9 501.9 501.9 0.00 0.00% 2022/08/02 زمن 15:43
HSBC MSCI Brazil UCITS 14.05 14.05 14.05 14.05 0.00 0.00% 2022/08/02 زمن 14:42
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.07 5.07 5.07 5.07 0.00 0.00% 2022/08/02 زمن 13:15
UBS MSCI EMU A-UKdis 18.99 18.99 18.99 18.99 0.00 0.00% 2022/08/02 زمن 12:44
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 26.13 26.13 26.13 26.13 0.00 0.00% 2022/08/02 زمن 12:44
WisdomTree Crypto Mega Cap Equal Weight 3.63 3.63 3.63 3.63 0.00 0.00% 2022/08/02 زمن 12:16
WisdomTree Crypto Mega Cap Equal Weight 3.73 3.73 3.73 3.73 0.00 0.00% 2022/08/02 زمن 12:16
Lyxor EUR 2-10 Inflation Expectations C-EUR 109.58 109.58 109.58 109.58 0.00 0.00% 2022/08/02 زمن 12:16
Solactive China Technology UCITS (USD) A-acc 6.59 6.59 6.59 6.59 0.00 0.00% 2022/08/02 زمن 12:16
Lyxor UCITS MSCI EM Latin America C-USD 26.9 26.9 26.9 26.9 0.00 0.00% 2022/08/02 زمن 12:16
BNP Paribas Easy Stoxx Europe 600 H 11.57 11.57 11.57 11.57 0.00 0.00% 2022/08/01 زمن 13:48
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 20.59 20.59 20.59 20.59 0.00 0.00% 2022/07/29 زمن 20:42
VanEck Vectors Crypto Leaders A 4.34 4.34 4.25 4.34 0.00 0.00% 2022/07/29 زمن 19:42
Xtrackers DAX Income UCITS 4C CHF Hedged 16.08 16.08 16.08 16.08 0.00 0.00% 2022/07/29 زمن 19:42
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 22.8 22.8 22.8 22.8 0.00 0.00% 2022/07/29 زمن 19:11
Invesco S&P 500 High Dividend Low Volatility UCITS 28.53 28.53 28.53 28.53 0.00 0.00% 2022/07/29 زمن 18:43
Invesco MSCI Emerging Markets ESG Universal Screen 31.12 31.12 31.12 31.12 0.00 0.00% 2022/07/29 زمن 17:42
Lyxor MSCI USA C 392 392 392 392 0.00 0.00% 2022/07/29 زمن 17:16
Invesco MSCI Emerging Markets UCITS 45.41 45.41 45.41 45.41 0.00 0.00% 2022/07/29 زمن 17:16
iShares Italy Government Bond UCITS 151.12 151.12 150.6 151.12 0.00 0.00% 2022/07/29 زمن 17:16
UBS plc MSCI USA Select Factor Mix hedged to EUR A 19.5 19.5 19.5 19.5 0.00 0.00% 2022/07/29 زمن 16:43
Source Consumer Staples S&P US Select Sector 575.2 575.2 575.2 575.2 0.00 0.00% 2022/07/29 زمن 16:16
iShares $ Emerging Markets Corporate Bond UCITS 82.75 82.75 82.75 82.75 0.00 0.00% 2022/07/29 زمن 15:44
Lyxor MSCI Pacific Ex Japan UCITS 90.94 90.94 90.94 90.94 0.00 0.00% 2022/07/29 زمن 14:44
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 97.61 97.61 97.61 97.61 0.00 0.00% 2022/07/29 زمن 14:44
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 11.65 11.65 11.65 11.65 0.00 0.00% 2022/07/29 زمن 14:15
iShares Edge MSCI Europe Momentum EUR 8.6 8.6 8.6 8.6 0.00 0.00% 2022/07/29 زمن 13:42
Lyxor UCITS Stoxx 50 Daily Leverage 29.7 29.7 29.7 29.7 0.00 0.00% 2022/07/29 زمن 12:14
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 24.64 24.64 24.64 24.64 0.00 0.00% 2022/07/29 زمن 12:14
HSBC FTSE EPRA/NAREIT Developed UCITS 23.02 23.02 23.02 23.02 0.00 0.00% 2022/07/28 زمن 20:16
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 221 221 221 221 0.00 0.00% 2022/07/28 زمن 19:44
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 966 966 966 968 0.00 0.00% 2022/07/28 زمن 14:16
iShares Core € Govt Bond UCITS ETF EUR 116.86 116.86 116.86 116.86 0.00 0.00% 2022/07/28 زمن 12:17
PIMCO Euro Short-Term High Yield Corporate Bond UC 9.89 9.89 9.89 9.89 0.00 0.00% 2022/07/27 زمن 20:45
Lyxor Nikkei 225 UCITS 21.38 21.38 21.38 21.38 0.00 0.00% 2022/07/27 زمن 19:41
UBS (Irl) ETF plc - MSCI USA Socially Responsible 13.02 13.02 13.02 13.02 0.00 0.00% 2022/07/27 زمن 18:43
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 17.7 17.7 17.7 17.7 0.00 0.00% 2022/07/27 زمن 17:14
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 19.29 19.29 19.29 19.29 0.00 0.00% 2022/07/27 زمن 17:14
HANetf - U.S. Global Jets UCITS Acc 4.99 4.99 4.99 4.99 0.00 0.00% 2022/07/27 زمن 16:15
Lyxor MSCI World Utilities TR C 297.3 297.3 297.3 297.3 0.00 0.00% 2022/07/27 زمن 15:15
Lyxor UCITS MSCI World Industrials TR C-USD 402.3 402.3 402.3 402.3 0.00 0.00% 2022/07/27 زمن 15:15
JPM EUR Ultra Short Income UCITS 98.53 98.53 98.53 98.53 0.00 0.00% 2022/07/27 زمن 13:13
iShares Euro Ultrashort Bond UCITS 97.03 97.03 97.03 97.03 0.00 0.00% 2022/07/27 زمن 12:45
Raiffeisen Solid Gold A USD 5265 5265 5265 5265 0.00 0.00% 2022/07/27 زمن 12:18
iShares EUR Govt Bond 20 Target Duration 4.74 4.74 4.74 4.74 0.00 0.00% 2022/07/26 زمن 20:14
iShares MDAX UCITS DE 211.5 211.5 211.5 211.5 0.00 0.00% 2022/07/26 زمن 19:44
Lyxor DivDAX (DR) UCITS 27.1 27.1 27.1 27.1 0.00 0.00% 2022/07/26 زمن 18:16
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.02 6.02 6.02 6.02 0.00 0.00% 2022/07/26 زمن 18:16
VanEck Vectors Emerging Markets High Yield Bond UC 92.24 92.24 92.24 92.24 0.00 0.00% 2022/07/26 زمن 14:45
Invesco FTSE RAFI US 1000 UCITS 25.25 25.25 25.25 25.25 0.00 0.00% 2022/07/26 زمن 12:20
Lyxor Dow Jones Industrial Average (LUX) UCITS 358.45 358.45 358.45 358.45 0.00 0.00% 2022/07/25 زمن 19:45
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.68 24.68 24.68 24.68 0.00 0.00% 2022/07/25 زمن 19:16
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.49 24.49 24.49 24.49 0.00 0.00% 2022/07/25 زمن 19:16
WisdomTree Emerging Markets SmallCap Dividend UCIT 16.01 16.01 16.01 16.01 0.00 0.00% 2022/07/25 زمن 19:16
Julius Baer Silver USD AX 17.03 17.03 17.03 17.03 0.00 0.00% 2022/07/25 زمن 18:45
Invesco Goldman Sachs Equity Factor Index Emerging 38.83 38.83 38.83 38.83 0.00 0.00% 2022/07/25 زمن 17:20
Lyxor Index Fund - Lyxor Stoxx Europe 600 Oil & Ga 71.33 71.33 71.3 71.33 0.00 0.00% 2022/07/25 زمن 16:18
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 148.84 148.84 148.84 148.84 0.00 0.00% 2022/07/25 زمن 14:24
Global X Clean Water UCITS USD Acc 20.06 20.06 20.06 20.06 0.00 0.00% 2022/07/25 زمن 14:24
iShares Emerging Markets Dividend UCITS 13.22 13.22 13.22 13.31 0.00 0.00% 2022/07/22 زمن 23:45
iShares $ Treasury Bond 0-1yr UCITS Acc 101.98 101.98 101.98 101.98 0.00 0.00% 2022/07/22 زمن 20:45
BNP Paribas Easy Stoxx Europe 600 12.6 12.6 12.6 12.6 0.00 0.00% 2022/07/22 زمن 20:15
iShares GBP Corporate Bond 1-5Yr UCITS 100.1 100.1 100.1 99.58 0.00 0.00% 2022/07/22 زمن 19:43
iShares Emerging Markets Local Government Bond UCI 39.9 39.9 39.9 40.11 0.00 0.00% 2022/07/22 زمن 19:43
iShares $ Short Duration High Yield Corp Bond UCIT 82.37 82.37 82.37 82.37 0.00 0.00% 2022/07/22 زمن 19:15
UBS MSCI USA ETF hedged A-acc 16.48 16.48 16.48 16.48 0.00 0.00% 2022/07/22 زمن 18:44
Amundi Index Solutions - Amundi Japan Topix UCITS- 68.89 68.89 68.89 70.07 0.00 0.00% 2022/07/22 زمن 18:44
Helveteq Bitcoin Zero 23.54 23.54 23.54 23.54 0.00 0.00% 2022/07/22 زمن 17:45
WisdomTree Polkadot 4.55 4.55 4.55 4.55 0.00 0.00% 2022/07/22 زمن 14:46
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 15.09 15.09 15.09 15.09 0.00 0.00% 2022/07/22 زمن 14:16
iShares EUR Govt Bond 5-7 EUR 146.96 146.96 146.96 146.96 0.00 0.00% 2022/07/22 زمن 12:44
iShares Euro Government Bond 1-3Yr UCITS 138.48 138.48 138.48 138.48 0.00 0.00% 2022/07/22 زمن 0:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.04 64.04 64.04 64.04 0.00 0.00% 2022/07/22 زمن 0:43
UBS plc MSCI ACWI SF hedged USD A-Ukdis 169.08 169.08 169.08 169.08 0.00 0.00% 2022/07/21 زمن 20:46
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 65.18 65.18 65.18 65.18 0.00 0.00% 2022/07/21 زمن 20:46
iShares MSCI EM ex China UCITS USD Acc 4.13 4.13 4.13 4.13 0.00 0.00% 2022/07/21 زمن 20:46
WisdomTree US Quality Dividend Growth UCITS - USD 29.86 29.86 29.86 29.86 0.00 0.00% 2022/07/21 زمن 20:46
Amundi Index Solutions - Amundi Japan Topix UCITS 12110 12110 12110 12110 0.00 0.00% 2022/07/21 زمن 19:45
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 11.31 11.31 11.31 11.31 0.00 0.00% 2022/07/21 زمن 19:18
UBS ETF - Bloomberg Barclays Euro Inflation Linked 19.23 19.23 19.23 19.23 0.00 0.00% 2022/07/21 زمن 17:44
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 10.47 10.47 10.47 10.47 0.00 0.00% 2022/07/21 زمن 15:17
SPDR Euro Stoxx Low Volatility UCITS 41.13 41.13 41.13 41.13 0.00 0.00% 2022/07/20 زمن 15:44
WisdomTree US Equity Income UCITS - GBP Hedged Acc 18.43 18.43 18.43 18.43 0.00 0.00% 2022/07/20 زمن 15:15
UBS (Irl) plc - S&P 500 ESG ELITE UCITS (hedged to 10.64 10.64 10.64 10.64 0.00 0.00% 2022/07/20 زمن 14:17
WisdomTree Crypto Market 2.94 2.94 2.94 2.94 0.00 0.00% 2022/07/20 زمن 12:19
Rize Environmental Impact 100 UCITS 3.89 3.89 3.89 3.89 0.00 0.00% 2022/07/20 زمن 12:19
Xtrackers ESG MSCI Europe UCITS 1C 23.8 23.8 23.8 23.8 0.00 0.00% 2022/07/19 زمن 19:42
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 4.95 4.95 4.95 4.95 0.00 0.00% 2022/07/19 زمن 18:15
WisdomTree Crypto Altcoins 1.84 1.84 1.84 1.84 0.00 0.00% 2022/07/19 زمن 17:17
PowerShares Preferred Shares UCITS 16.8 16.8 16.8 16.8 0.00 0.00% 2022/07/19 زمن 15:43
iShares EUR Corp Bond ex-Financials GBP 106 106 106 106 0.00 0.00% 2022/07/19 زمن 12:47
Lyxor DivDAX (DR) UCITS 26.91 26.91 26.91 26.91 0.00 0.00% 2022/07/19 زمن 12:18
Invesco FTSE RAFI Emerging Markets UCITS 7.46 7.46 7.46 7.46 0.00 0.00% 2022/07/19 زمن 12:18
iShares $ Development Bank Bonds UCITS (Acc) 4.92 4.92 4.92 4.92 0.00 0.00% 2022/07/19 زمن 12:18
Invesco US High Yield Fallen Angels UCITS 21.7 21.7 21.7 21.7 0.00 0.00% 2022/07/18 زمن 20:43
WisdomTree US Quality Dividend Growth UCITS ETF - 32.76 32.76 32.7 32.76 0.00 0.00% 2022/07/18 زمن 20:15
Amundi MSCI EM Latin America UCITS 12.31 12.31 12.31 12.42 0.00 0.00% 2022/07/18 زمن 19:41
Invesco MSCI Europe ESG Universal Screened UCITS 48.49 48.49 48.49 48.49 0.00 0.00% 2022/07/18 زمن 17:16
WisdomTree Cardano 6.04 6.04 5.89 6.04 0.00 0.00% 2022/07/18 زمن 16:16
WisdomTree Cardano 5.89 5.89 5.78 5.89 0.00 0.00% 2022/07/18 زمن 16:16
WisdomTree Crypto Altcoins 1.8 1.8 1.8 1.8 0.00 0.00% 2022/07/18 زمن 12:17
iShares MSCI World SRI UCITS EUR Hedged (Dist) 5.37 5.37 5.37 5.37 0.00 0.00% 2022/07/18 زمن 12:17
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 17.15 17.15 17.15 17.15 0.00 0.00% 2022/07/18 زمن 12:17
Lyxor F.A.Z. 100 Index (DR) UCITS 23.77 23.77 23.77 23.77 0.00 0.00% 2022/07/15 زمن 18:43
Lyxor FTSE China A50 UCITS 167.3 167.3 167.3 167.3 0.00 0.00% 2022/07/15 زمن 17:16
Lyxor FTSE China A50 UCITS 163.44 163.44 163.44 163.44 0.00 0.00% 2022/07/15 زمن 12:43
iShares Edge MSCI Europe Min Vol 49 49 49 49 0.00 0.00% 2022/07/14 زمن 19:16
iShares Edge MSCI World Minimum Volatility Hedged 6.35 6.35 6.35 6.35 0.00 0.00% 2022/07/14 زمن 18:46
Invesco MSCI Saudi Arabia UCITS 29.08 29.08 29.08 29.08 0.00 0.00% 2022/07/14 زمن 12:18
UBS ETF MSCI EMU UCITS EUR A-dis 121.18 121.18 121.18 121.66 0.00 0.00% 2022/07/13 زمن 19:44
Credit Suisse Index Fund (IE) ICAV - CSIF (IE) DAX 8.11 8.11 8.11 8.11 0.00 0.00% 2022/07/13 زمن 19:44
Invesco AT1 Capital Bond UCITS Dist 18.79 18.79 18.79 18.79 0.00 0.00% 2022/07/13 زمن 18:47
Lyxor MSCI USA (LUX) UCITS 98.34 98.34 98.34 98.34 0.00 0.00% 2022/07/13 زمن 18:18
PIMCO Short-Term High Yield Corp Bond Source UCITS 98.9 98.9 98.9 98.9 0.00 0.00% 2022/07/13 زمن 17:47
iShares MSCI Pacific ex-Japan UCITS Dist 41.67 41.67 41.67 41.67 0.00 0.00% 2022/07/13 زمن 17:21
iShares $ Development Bank Bonds UCITS CHF Hedged 4.55 4.55 4.55 4.55 0.00 0.00% 2022/07/12 زمن 15:18
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 11.76 11.76 11.76 11.76 0.00 0.00% 2022/07/12 زمن 15:18
WisdomTree Global Quality Dividend Growth UCITS - 26.04 26.04 26.04 26.04 0.00 0.00% 2022/07/11 زمن 12:19
Amundi MSCI USA 2 513.5 513.5 513.5 513.5 0.00 0.00% 2022/07/10 زمن 13:42
UBS MSCI EMU A-dis 11.15 11.15 11.15 11.15 0.00 0.00% 2022/07/10 زمن 13:42
Amundi MSCI USA UCITS 510 510 510 510 0.00 0.00% 2022/07/10 زمن 13:42
UBS - MSCI Singapore UCITS 21.16 21.16 21.16 21.16 0.00 0.00% 2022/07/10 زمن 13:42
iClima Distributed Renewable Energy 6.31 6.31 6.31 6.31 0.00 0.00% 2022/07/10 زمن 13:42
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 14.12 14.12 14.12 14.12 0.00 0.00% 2022/07/10 زمن 13:42
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 48.98 48.98 48.98 48.98 0.00 0.00% 2022/07/10 زمن 13:42
UBS MSCI ACWI Socially Responsible UCITS Hedged A 13.78 13.78 13.78 13.78 0.00 0.00% 2022/07/10 زمن 13:42
Fidelity Sustainable Research Enhanced Emerging Ma 4.8 4.8 4.8 4.8 0.00 0.00% 2022/07/10 زمن 13:42
Lyxor UCITS MSCI USA D-EUR 369.65 369.65 369.65 369.65 0.00 0.00% 2022/07/08 زمن 18:44
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.74 17.74 17.74 17.74 0.00 0.00% 2022/07/08 زمن 18:17
Lyxor 1 EURO STOXX 50 UCITS 35.06 35.06 34.84 35.06 0.00 0.00% 2022/07/08 زمن 16:17
Lyxor STOXX Europe 600 Automobiles & Parts UCITS D 77.4 77.4 76.76 77.4 0.00 0.00% 2022/07/07 زمن 12:45
HSBC MSCI China A Inclusion UCITS 12.52 12.52 12.52 12.52 0.00 0.00% 2022/07/06 زمن 18:15
Invesco Markets II plc - Invesco MSCI Japan ESG Un 33.59 33.59 33.52 33.59 0.00 0.00% 2022/07/06 زمن 18:15
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.59 25.59 25.59 25.59 0.00 0.00% 2022/07/06 زمن 14:20
WisdomTree Europe Equity UCITS - USD Hedged Acc 22.15 22.15 22.15 22.15 0.00 0.00% 2022/07/05 زمن 18:46
Lyxor 1 STOXX Europe 600 UCITS 42.17 42.17 42.17 42.17 0.00 0.00% 2022/07/05 زمن 13:46
21Shares Algorand 3.2 3.2 3.2 3.2 0.00 0.00% 2022/07/01 زمن 20:44
HSBC MSCI Canada UCITS 26.11 26.11 26.11 26.11 0.00 0.00% 2022/07/01 زمن 18:43
Lyxor MSCI USA (LUX) UCITS 101.84 101.84 101.84 101.84 0.00 0.00% 2022/07/01 زمن 18:43
Lyxor China Enterprise UCITS SG 10.67 10.67 10.67 10.67 0.00 0.00% 2022/07/01 زمن 12:16
Lyxor Stoxx Europe 600 Telecommunications UCITS 36.31 36.31 36.31 36.31 0.00 0.00% 2022/07/01 زمن 12:16
WisdomTree Crypto Market 2.18 2.18 2.18 2.18 0.00 0.00% 2022/06/30 زمن 17:16
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 8 8 8 8 0.00 0.00% 2022/06/30 زمن 16:13
Fidelity Sustainable Research Enhanced Emerging Ma 3.97 3.97 3.97 3.97 0.00 0.00% 2022/06/30 زمن 15:13
VanEck Vectors Crypto Leaders A 3.37 3.37 3.37 3.37 0.00 0.00% 2022/06/30 زمن 12:43
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 119.92 119.92 119.92 119.92 0.00 0.00% 2022/06/29 زمن 15:43
HSBC Multi Factor Worldwide Equity 22.22 22.22 22.22 22.22 0.00 0.00% 2022/06/29 زمن 12:18
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 1552 1552 1552 1552 0.00 0.00% 2022/06/28 زمن 19:12
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 130.3 130.3 130.3 130.3 0.00 0.00% 2022/06/27 زمن 12:18
Ossiam US Minimum Variance NR UCITS 1C 254.4 254.4 252.65 254.4 0.00 0.00% 2022/06/24 زمن 20:14
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 117.36 117.36 117.36 117.36 0.00 0.00% 2022/06/23 زمن 16:14
Amundi Index Solutions - Amundi Smart Factory UCIT 61.52 61.52 61.52 61.52 0.00 0.00% 2022/06/23 زمن 12:42
WisdomTree Japan Equity UCITS - EUR Hedged Acc 19.08 19.08 19.08 19.08 0.00 0.00% 2022/06/21 زمن 20:43
BetaBuilders US Equity UCITS USD Acc 33.38 33.38 33.38 33.38 0.00 0.00% 2022/06/16 زمن 19:13
Digital Infrastructure and Connectivity - Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2022/06/16 زمن 12:43
Fidelity Sustainable Research Enhanced Europe Equi 6.97 6.97 6.97 6.97 0.00 0.00% 2022/06/15 زمن 20:41
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 4.44 4.44 4.44 4.44 0.00 0.00% 2022/06/15 زمن 20:17
Lyxor UCITS Japan (Topix) D-EUR 134.3 134.3 134.3 134.3 0.00 0.00% 2022/06/15 زمن 19:14
PIMCO Low Duration Euro Corporate Bond Source Inco 96.58 96.58 96.53 96.58 0.00 0.00% 2022/06/15 زمن 16:47
Lyxor Index Fund - Lyxor STOXX Europe 600 Construc 112.38 112.38 112.38 112.38 0.00 0.00% 2022/06/08 زمن 18:16
Saturna Al-Kawthar Global Focused Equity UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2022/06/03 زمن 20:15
BNP Paribas Easy Equity Dividend Europe UCITS ETF 107.04 107.04 107.04 107.04 0.00 0.00% 2022/06/03 زمن 20:15
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.78 8.78 8.78 8.78 0.00 0.00% 2022/06/03 زمن 19:43
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 17.16 17.16 17.16 17.16 0.00 0.00% 2022/06/03 زمن 19:43
iShares Digitalisation Acc 7.37 7.37 7.37 7.37 0.00 0.00% 2022/06/03 زمن 19:43
UBS (CH) – SBI® Corporate ESG 67.2 67.2 67.2 67.2 0.00 0.00% 2022/06/03 زمن 19:43
iShares Healthcare Innovation Acc 7.12 7.12 7.12 7.12 0.00 0.00% 2022/06/03 زمن 19:43
iShares $ Corp Bond Acc Share Class 5.34 5.34 5.34 5.34 0.00 0.00% 2022/06/03 زمن 19:43
UBS Factor MSCI EMU Prime Value U EUR Ad 17.64 17.64 17.64 17.64 0.00 0.00% 2022/06/03 زمن 19:43
iShares S&P 500 Consumer Staples Sector Acc 7.67 7.67 7.67 7.67 0.00 0.00% 2022/06/03 زمن 19:43
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 5.59 5.59 5.59 5.59 0.00 0.00% 2022/06/03 زمن 19:43
UBS (Irl) ETF plc - MSCI USA Socially Responsible 13.78 13.78 13.78 13.78 0.00 0.00% 2022/06/03 زمن 19:43
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 22.98 22.98 22.98 22.98 0.00 0.00% 2022/06/03 زمن 19:43
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 4.22 4.22 4.22 4.22 0.00 0.00% 2022/06/03 زمن 19:43
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac 4.49 4.49 4.49 4.49 0.00 0.00% 2022/06/03 زمن 19:43
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 6.68 6.68 6.68 6.68 0.00 0.00% 2022/06/03 زمن 19:43
UBS (Irl) plc - MSCI USA Socially Responsible UCIT 13.06 13.06 13.06 13.06 0.00 0.00% 2022/06/03 زمن 19:43
UBS (Irl) plc - MSCI USA Socially Responsible UCIT 9.58 9.58 9.58 9.58 0.00 0.00% 2022/06/03 زمن 19:43
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 8.83 8.83 8.83 8.83 0.00 0.00% 2022/06/03 زمن 19:43
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 14.38 14.38 14.38 14.38 0.00 0.00% 2022/06/03 زمن 19:43
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 28.09 28.09 27.98 28.13 0.00 0.00% 2022/06/01 زمن 18:45
Lyxor F.A.Z. 100 Index (DR) UCITS 28.75 28.75 28.75 28.75 0.00 0.00% 2022/05/31 زمن 19:14
L&G India INR Government Bond UCITS USD Distributi 8.95 8.95 8.95 8.95 0.00 0.00% 2022/05/31 زمن 17:17
Ossiam EM Minimum Variance NR 1C 112.88 112.88 112.88 112.88 0.00 0.00% 2022/05/25 زمن 15:44
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 37.26 37.26 37.26 37.26 0.00 0.00% 2022/05/23 زمن 20:41
iShares S&P 500 UCITS Dist 37.26 37.26 37.26 37.26 0.00 0.00% 2022/05/23 زمن 20:17
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 12.07 12.07 12.07 12.07 0.00 0.00% 2022/05/23 زمن 19:42
BNP Paribas Easy EURO STOXX 50 D 9.11 9.11 9.11 9.11 0.00 0.00% 2022/05/23 زمن 18:42
Invesco Physical Bitcoin 29.67 29.67 29.67 29.67 0.00 0.00% 2022/05/18 زمن 15:47
21Shares Terra ETP USD Acc 0.01 0.01 0.01 0.04 0.00 0.00% 2022/05/12 زمن 15:30
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.89 12.89 12.89 12.89 0.00 0.00% 2022/05/04 زمن 20:41
Lyxor UCITS MSCI EM Latin America C-USD 30.18 30.18 30.18 30.51 0.00 0.00% 2022/04/25 زمن 19:15
HSBC MSCI South Africa 52.38 52.38 52.38 53.36 0.00 0.00% 2022/04/14 زمن 17:59
HSBC MSCI Russia Capped 1 1 1 2 0.00 0.00% 2022/03/08 زمن 14:42
iShares MSCI Russia Adr/Gdr UCITS 20.05 20.05 20 20.05 0.00 0.00% 2022/03/08 زمن 14:42
Lyxor MSCI Russia UCITS Acc 8.9 8.9 10 8.9 0.00 0.00% 2022/03/07 زمن 20:41
iShares MSCI Eastern Europe Capped UCITS 8.79 8.79 6.8 8.98 0.00 0.00% 2022/03/07 زمن 20:41
WisdomTree Emerging Markets ex-State-Owned Enterpr 21.32 21.32 21.32 21.32 0.00 0.00% 2022/03/04 زمن 17:39
S&P GSCI Energy&Metals THEAM Easy UCITS C 39.72 39.72 39.72 39.72 0.00 0.00% 2021/11/03 زمن 20:07
UBS Irl plc Factor MSCI USA Low Volatility hedged 21 21 20.64 21 0.00 0.00% 2021/10/14 زمن 19:35
UBS MSCI Japan UCITS hedged A-acc 14.94 14.94 14.94 14.94 0.00 0.00% 2021/10/14 زمن 17:06
UBS MSCI USA Socially Responsible hedged A-dis 23.29 23.29 23.29 23.36 0.00 0.00% 2021/10/14 زمن 15:06
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.12 14.12 14.12 14.12 0.00 0.00% 2021/10/12 زمن 19:34
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.02 18.02 18.02 18.02 0.00 0.00% 2021/10/11 زمن 19:38
SSgA SPDR MSCI Emerging Markets UCITS 63.62 63.62 63.62 63.62 0.00 0.00% 2021/10/08 زمن 18:38
UBS ETF SBI Domestic Govt 3-7 104.22 104.22 104.2 104.68 0.00 0.00% 2021/09/30 زمن 16:35
UBS ETF SBI Domestic Govt 1-3 73.05 73.05 72.88 73.05 0.00 0.00% 2021/09/30 زمن 13:07
iShares TA-25 Israel 6.19 6.19 6.19 6.19 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor ATX (DR) UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2021/09/19 زمن 21:51
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/09/19 زمن 21:51
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/09/19 زمن 21:51
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2021/09/19 زمن 21:51
iShares Agribusiness UCITS 39.19 39.19 39.19 39.19 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2021/09/19 زمن 21:51
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2021/09/19 زمن 21:51
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2021/09/19 زمن 21:51
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2021/09/19 زمن 21:51
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor S&P SMIT 40 Index UCITS 141.14 141.14 141.14 141.14 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.77 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.49 0.00 0.00% 2021/09/19 زمن 21:51
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.18 6.18 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Switzerland 20 35 UCITS CH 31.1 31.1 31.1 31.1 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.22 0.00 0.00% 2021/09/19 زمن 21:51
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.56 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor FTSE EPRA/NAREIT United States USD 22.04 22.04 22.04 22.04 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.69 0.00 0.00% 2021/09/19 زمن 21:51
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 307.85 0.00 0.00% 2021/09/19 زمن 21:51
iShares EURO Total Market Value Large UCITS 24.2 24.2 24.2 24.2 0.00 0.00% 2021/09/19 زمن 21:51
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.53 7.53 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2021/09/19 زمن 21:51
iShares EURO Total Market Growth Large UCITS 50.12 50.12 50.12 50.12 0.00 0.00% 2021/09/19 زمن 21:51
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/09/19 زمن 21:51
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/09/19 زمن 21:51
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 36 36 0.00 0.00% 2021/09/19 زمن 21:51
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.01 12.01 12.01 12.01 0.00 0.00% 2021/09/19 زمن 21:51
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.69 14.69 14.69 14.69 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers II Barclays Global Aggregate Bond UC 22.7 22.7 22.7 22.7 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers IIEmerging Markets Liquid Eurobond U 328.35 328.35 328.35 328.35 0.00 0.00% 2021/09/19 زمن 21:51
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 13.64 13.64 0.00 0.00% 2021/09/19 زمن 21:51
iShares Oil & Gas Exploration & Production UCITS E 11.19 11.19 11.19 11.19 0.00 0.00% 2021/09/19 زمن 21:51
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.11 0.00 0.00% 2021/09/19 زمن 21:51