منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.0844
معدل لايف
0 (0.13%)
يتغيرون
30 November 2021
زمن 07:03:20
0 (0.57%)
التغيير / 3 أشهر
0 (2.44%)
التغيير / 6 أشهر
0 (1.57%)
التقلبات السنوية

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
27 November 2021
زمن 10:01:54
0 (0.00%)
التغيير / 3 أشهر
2 (4.88%)
التغيير / 6 أشهر
1 (2.63%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

662
معدل لايف
1 (0.16%)
يتغيرون
30 November 2021
زمن 06:08:26
13 (1.92%)
التغيير / 3 أشهر
42 (6.69%)
التغيير / 6 أشهر
98 (17.46%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
15 FiCAS Active Crypto 278.7 278.7 278.7 281.95 0.00 0.00% 2021/11/29 زمن 20:37
iShares MSCI ACWI UCITS 73.74 73.74 73.5 73.9 0.00 0.00% 2021/11/29 زمن 20:37
Amundi MSCI Switzerland CHF 427.05 427.05 426.7 428.55 0.00 0.00% 2021/11/29 زمن 20:37
db x-trackers MSCI World DR 1D 78.19 78.19 78.15 78.54 0.00 0.00% 2021/11/29 زمن 20:37
Vanguard FTSE Developed Europe 37.84 37.84 37.75 37.94 0.00 0.00% 2021/11/29 زمن 20:37
iShares MSCI USA Small Cap UCITS 498.2 498.2 498.2 503.3 0.00 0.00% 2021/11/29 زمن 20:37
db x-trackers MSCI World UCITS 1C 93.7 93.7 93.7 93.7 0.00 0.00% 2021/11/29 زمن 20:37
iShares MSCI EM Minimum Volatility 30.86 30.86 30.86 30.95 0.00 0.00% 2021/11/29 زمن 20:37
db x-trackers MSCI EM Asia UCITS 1C 63.47 63.47 63.47 63.52 0.00 0.00% 2021/11/29 زمن 20:37
iShares MSCI EM UCITS ETF USD (Acc) 40.74 40.74 40.7 41.04 0.00 0.00% 2021/11/29 زمن 20:37
iShares Core GBP Corporate Bond UCITS 152.96 152.96 152.74 152.96 0.00 0.00% 2021/11/29 زمن 20:37
iShares MSCI Europe SRI UCITS ETF EUR 62.16 62.16 62.06 62.42 0.00 0.00% 2021/11/29 زمن 20:37
SPDR MSCI World Consumer Staples UCITS 43.52 43.52 43.52 43.87 0.00 0.00% 2021/11/29 زمن 20:37
UBS Barclays US Liquid Corp hedged GBP 17.33 17.33 17.33 17.36 0.00 0.00% 2021/11/29 زمن 20:37
SPDR S&P Global Dividend Aristocrats UCITS 30.8 30.8 30.8 31 0.00 0.00% 2021/11/29 زمن 20:37
iShares Euro Corporate Bond Large Cap UCITS 144.78 144.78 144.6 144.82 0.00 0.00% 2021/11/29 زمن 20:37
iShares MSCI Emerging Markets Small Cap UCITS 86.88 86.88 86.88 87.81 0.00 0.00% 2021/11/29 زمن 20:37
iShares STOXX Global Select Dividend 100 UCITS 29.03 29.03 29.03 29.3 0.00 0.00% 2021/11/29 زمن 20:37
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 73.15 73.15 73.1 73.15 0.00 0.00% 2021/11/29 زمن 20:37
UBS Gold USD 53.3 53.3 53.3 53.59 0.00 0.00% 2021/11/29 زمن 20:37
iShares SLI CHF 209.25 209.25 209 210.15 0.00 0.00% 2021/11/29 زمن 20:37
ZKB Gold AA EUR 1504 1504 1504 1511.8 0.00 0.00% 2021/11/29 زمن 20:37
ZKB Gold AA USD 1692 1692 1692 1705.8 0.00 0.00% 2021/11/29 زمن 20:37
21Shares Stellar 16.66 16.66 16.41 16.74 0.00 0.00% 2021/11/29 زمن 20:37
iShares SMIM CHF 345.15 345.15 345.05 347.2 0.00 0.00% 2021/11/29 زمن 20:37
Amun Bitcoin Cash 25.73 25.73 25.44 26.02 0.00 0.00% 2021/11/29 زمن 20:37
ZKB Silver AA USD 211.65 211.65 211.65 215.75 0.00 0.00% 2021/11/29 زمن 20:37
ZKB Silver AAH CHF 49.13 49.13 49 50.21 0.00 0.00% 2021/11/29 زمن 20:37
iShares SLI UCITS DE 135.26 135.26 135.08 135.58 0.00 0.00% 2021/11/29 زمن 20:37
iShares Nasdaq 100 UCITS 920.6 920.6 914.5 920.6 0.00 0.00% 2021/11/29 زمن 20:37
UBS plc S&P 500 SF A-acc 86.13 86.13 85.76 86.26 0.00 0.00% 2021/11/29 زمن 20:37
ROBO-STOX Global Robotics 25.18 25.18 25.18 25.43 0.00 0.00% 2021/11/29 زمن 20:37
UBS MSCI Canada UCITS EUR 22.75 22.75 22.71 22.98 0.00 0.00% 2021/11/29 زمن 20:37
iShares Global Water UCITS 68.88 68.88 68.34 69.11 0.00 0.00% 2021/11/29 زمن 20:37
iShares China Large Cap UCITS 108.32 108.32 108.04 109.5 0.00 0.00% 2021/11/29 زمن 20:37
Amundi ETF Euro Stoxx 50 UCITS 96.21 96.21 96.1 96.46 0.00 0.00% 2021/11/29 زمن 20:37
UBS - FTSE 100 UCITS GBP A-dis 66.15 66.15 65.94 66.37 0.00 0.00% 2021/11/29 زمن 20:37
UBS US Liquid Corps hedged CHF 18.46 18.46 18.43 18.49 0.00 0.00% 2021/11/29 زمن 20:37
HSBC MSCI Emerging Markets UCITS 12.16 12.16 12.16 12.22 0.00 0.00% 2021/11/29 زمن 20:37
UBS ETF MSCI EMU UCITS EUR A-dis 146.74 146.74 146.28 147.46 0.00 0.00% 2021/11/29 زمن 20:37
UBS MSCI USA Socially Responsible 203.45 203.45 202.65 203.55 0.00 0.00% 2021/11/29 زمن 20:37
Bloomberg Commodity Index SF UCITS 58.98 58.98 58.98 59.96 0.00 0.00% 2021/11/29 زمن 20:37
Raiffeisen Solid Gold Ounces A CHF 1575.6 1575.6 1575.6 1594.4 0.00 0.00% 2021/11/29 زمن 20:37
iShares Listed Private Equity UCITS 32.95 32.95 32.88 33.17 0.00 0.00% 2021/11/29 زمن 20:37
iShares MSCI World EUR Hedged UCITS 76.37 76.37 76.37 76.39 0.00 0.00% 2021/11/29 زمن 20:37
db x-trackers MSCI Brazil UCITS DR 1C 36.41 36.41 36.41 36.53 0.00 0.00% 2021/11/29 زمن 20:37
iShares Edge MSCI Europe Momentum EUR 9.6 9.6 9.59 9.6 0.00 0.00% 2021/11/29 زمن 20:37
UBS ETF MSCI EMU Value UCITS EUR Adis 38.19 38.19 38.19 38.19 0.00 0.00% 2021/11/29 زمن 20:37
UBS plc MSCI ACWI SF hedged CHF A-acc 172.44 172.44 172.08 173.34 0.00 0.00% 2021/11/29 زمن 20:37
UBS plc MSCI ACWI SF hedged EUR A-acc 178.02 178.02 177.5 178.54 0.00 0.00% 2021/11/29 زمن 20:37
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.46 41.46 41.31 41.46 0.00 0.00% 2021/11/29 زمن 20:37
db x-trackers II Barclays Global 4C CHF 17.98 17.98 17.97 18 0.00 0.00% 2021/11/29 زمن 20:37
iShares $ Treasury Bond 7-10Yr UCITS Acc 162.48 162.48 162.1 162.48 0.00 0.00% 2021/11/29 زمن 20:37
iShares MSCI Emerging Markets Asia UCITS 186.58 186.58 186.58 188.08 0.00 0.00% 2021/11/29 زمن 20:37
iShares MSCI World Momentum Factor UCITS 67.15 67.15 66.92 67.87 0.00 0.00% 2021/11/29 زمن 20:37
iShares $ High Yield Corporate Bond UCITS 93.29 93.29 93 93.44 0.00 0.00% 2021/11/29 زمن 20:37
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 74.97 74.97 74.75 75.31 0.00 0.00% 2021/11/29 زمن 20:37
UBS Irl plc MSCI Australia hedged CHF A-acc 21.64 21.64 21.64 21.82 0.00 0.00% 2021/11/29 زمن 20:37
Vanguard FTSE Developed World UCITS ETF USD 84.86 84.86 84.79 85.23 0.00 0.00% 2021/11/29 زمن 20:37
iShares Automation & Robotics UCITS USD (Acc) 14.08 14.08 14.06 14.17 0.00 0.00% 2021/11/29 زمن 20:37
UBS MSCI EMU Socially Responsible hedged A-acc 24.04 24.04 24.04 24.32 0.00 0.00% 2021/11/29 زمن 20:37
UBS MSCI Japan Socially Responsible hedged A-dis 22.23 22.23 22.22 22.33 0.00 0.00% 2021/11/29 زمن 20:37
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 116.76 116.76 116.76 117 0.00 0.00% 2021/11/29 زمن 20:37
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.56 14.56 14.56 14.56 0.00 0.00% 2021/11/29 زمن 20:37
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 16.53 16.53 16.5 16.58 0.00 0.00% 2021/11/29 زمن 20:37
Amun Ripple 29.62 29.62 29.47 29.96 0.00 0.00% 2021/11/29 زمن 20:37
iShares SMI 126.98 126.98 126.5 127.28 0.00 0.00% 2021/11/29 زمن 20:37
21Shares Tezos 27.37 27.37 25.43 27.69 0.00 0.00% 2021/11/29 زمن 20:37
21Shares Solana 127.1 127.1 123.34 128.76 0.00 0.00% 2021/11/29 زمن 20:37
ZKB Gold AA CHF 497.8 497.8 497.8 502.1 0.00 0.00% 2021/11/29 زمن 20:37
21Shares Cardano 31.82 31.82 31.43 32.09 0.00 0.00% 2021/11/29 زمن 20:37
21Shares Ethereum 48.78 48.78 48.4 48.91 0.00 0.00% 2021/11/29 زمن 20:37
UBS MSCI UK A-acc 24.41 24.41 24.29 24.56 0.00 0.00% 2021/11/29 زمن 20:37
UBS SMI CHF A-dis 124.68 124.68 124.46 125.24 0.00 0.00% 2021/11/29 زمن 20:37
UBS SMIM CHF A-dis 330.4 330.4 330.4 332.15 0.00 0.00% 2021/11/29 زمن 20:37
UBS CMCI Oil SF CHF 30.76 30.76 30.65 31.3 0.00 0.00% 2021/11/29 زمن 20:37
UBS Gold hedged CHF 70.96 70.96 70.96 71.56 0.00 0.00% 2021/11/29 زمن 20:37
21Shares Binance BNB 46.32 46.32 45.48 46.32 0.00 0.00% 2021/11/29 زمن 20:37
iShares Core SPI CHF 153.56 153.56 153.3 154.06 0.00 0.00% 2021/11/29 زمن 20:37
UBS SPI Mid CHF A-dis 132.58 132.58 132.22 133.18 0.00 0.00% 2021/11/29 زمن 20:37
Invesco NASDAQ Biotech 49.73 49.73 49.66 50.02 0.00 0.00% 2021/11/29 زمن 20:37
Amun Crypto Basket Index 22.01 22.01 21.98 22.24 0.00 0.00% 2021/11/29 زمن 20:37
iShares Swiss Dividend CHF 155.3 155.3 154.9 155.64 0.00 0.00% 2021/11/29 زمن 20:37
UBS CH SXI Real Estate A-dis 35.48 35.48 35.45 35.67 0.00 0.00% 2021/11/29 زمن 20:37
Invesco EQQQ NASDAQ-100 UCITS 399.45 399.45 396.3 399.45 0.00 0.00% 2021/11/29 زمن 20:37
UBS plc CMCI Composite SF CHF 66.62 66.62 66.58 67.57 0.00 0.00% 2021/11/29 زمن 20:37
Xtrackers MSCI USA UCITS ETF 1C 132 132 131.86 132.28 0.00 0.00% 2021/11/29 زمن 20:37
iShares S&P Gold Producers UCITS 13.01 13.01 12.91 13.15 0.00 0.00% 2021/11/29 زمن 20:37
iShares MSCI World CHF Hedged CHF 66.11 66.11 66 66.28 0.00 0.00% 2021/11/29 زمن 20:37
Sygnum Platform Winners Index ETP 27.51 27.51 27.18 27.62 0.00 0.00% 2021/11/29 زمن 20:37
UBS plc MSCI USA hedged A-acc CHF 37.92 37.92 37.83 38 0.00 0.00% 2021/11/29 زمن 20:37
iShares Core EURO STOXX 50 ETF EUR 139.14 139.14 139.14 140.3 0.00 0.00% 2021/11/29 زمن 20:37
iShares Core MSCI EMU UCITS ETF EUR 146.9 146.9 146.86 147.74 0.00 0.00% 2021/11/29 زمن 20:37
iShares Global Infrastructure UCITS 32.46 32.46 32.23 32.63 0.00 0.00% 2021/11/29 زمن 20:37
UBS ETF MSCI Canada UCITS CAD A-dis 53.54 53.54 53.5 54.56 0.00 0.00% 2021/11/29 زمن 20:37
Vanguard FTSE All-World UCITS USD Inc 111.88 111.88 111.7 112.52 0.00 0.00% 2021/11/29 زمن 20:37
iShares Developed Markets Property Yield UCITS 28.99 28.99 28.99 29.75 0.00 0.00% 2021/11/29 زمن 20:37
UBS Irl plc - Global Gender Equality UCITS A Acc 17.24 17.24 17.19 17.32 0.00 0.00% 2021/11/29 زمن 20:37
21Shares Bitwise Select 10 Large Cap Crypto Index 27.84 27.84 27.77 27.98 0.00 0.00% 2021/11/29 زمن 20:37
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 55.24 55.24 55.08 55.63 0.00 0.00% 2021/11/29 زمن 20:37
UBS Global Gender Equality UCITS Hedged A Acc EUR 19.35 19.35 19.33 19.61 0.00 0.00% 2021/11/29 زمن 20:37
iShares Electric Vehicles and Driving Technology U 8.16 8.16 8.16 8.7 0.00 0.00% 2021/11/29 زمن 20:37
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.8 6.8 6.8 6.9 0.00 0.00% 2021/11/29 زمن 20:37
UBS Bloomberg Barclays MSCI US Liquid Corporates S 14.88 14.88 14.79 14.95 0.00 0.00% 2021/11/29 زمن 20:37
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.3 15.3 15.21 15.34 0.00 0.00% 2021/11/29 زمن 20:37
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 18.46 18.46 18.44 18.56 0.00 0.00% 2021/11/29 زمن 20:37
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.66 18.66 18.65 18.72 0.00 0.00% 2021/11/29 زمن 20:37
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.78 19.78 19.69 19.78 0.00 0.00% 2021/11/29 زمن 20:37
21Shares Polkadot 19.42 19.42 19.3 19.73 0.00 0.00% 2021/11/29 زمن 20:37
ZKB Silver AA CHF 61.88 61.88 61.88 63.63 0.00 0.00% 2021/11/29 زمن 20:37
UBS MSCI EMU A-acc 25.43 25.43 25.43 25.64 0.00 0.00% 2021/11/29 زمن 20:37
WisdomTree Bitcoin 14.03 14.03 13.95 14.2 0.00 0.00% 2021/11/29 زمن 20:37
21Shares Bitcoin ETP 20.22 20.22 20.11 20.32 0.00 0.00% 2021/11/29 زمن 20:37
iShares Sust MSCI USA SRI 13.59 13.59 13.49 13.59 0.00 0.00% 2021/11/29 زمن 20:37
iShares Core S&P 500 UCITS 473.65 473.65 471.7 474 0.00 0.00% 2021/11/29 زمن 20:37
iShares S&P 500 UCITS Dist 46.31 46.31 46.13 46.37 0.00 0.00% 2021/11/29 زمن 20:37
iShares Core MSCI World UCITS 86.97 86.97 86.8 87.24 0.00 0.00% 2021/11/29 زمن 20:37
UBS plc CMCI Composite SF USD 84.47 84.47 84.47 85.69 0.00 0.00% 2021/11/29 زمن 20:37
UBS SXI Real Estate A-dis CHF 9.9 9.9 9.85 9.92 0.00 0.00% 2021/11/29 زمن 20:37
UBS MSCI EM Socially Responsible A-dis 15.53 15.53 15.53 15.66 0.00 0.00% 2021/11/29 زمن 20:37
iShares MSCI Emerging Markets UCITS Dist 46.94 46.94 46.8 47.27 0.00 0.00% 2021/11/29 زمن 20:37
iShares Core MSCI Emerging Markets IMI UCITS 34.83 34.83 34.82 35.09 0.00 0.00% 2021/11/29 زمن 20:37
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.34 27.34 27.27 27.45 0.00 0.00% 2021/11/29 زمن 20:37
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 25.45 25.45 25.45 25.6 0.00 0.00% 2021/11/29 زمن 20:37
ZKB Gold AAH EUR 992.5 992.5 991.4 998.5 0.00 0.00% 2021/11/29 زمن 20:11
SSgA SPDR MSCI ACWI 180.76 180.76 180.76 181.12 0.00 0.00% 2021/11/29 زمن 20:11
ZKB Platinum AA CHF 268.7 268.7 267.8 270.25 0.00 0.00% 2021/11/29 زمن 20:11
iShares FTSE MIB GBP 104.86 104.86 104.86 105.22 0.00 0.00% 2021/11/29 زمن 20:11
UBS Silver USD A-dis 217 217 217 219.7 0.00 0.00% 2021/11/29 زمن 20:11
ZKB Palladium AA CHF 500 500 496.35 505.7 0.00 0.00% 2021/11/29 زمن 20:11
iShares Gold Hedged CHF 137.18 137.18 137 138.2 0.00 0.00% 2021/11/29 زمن 20:11
Julius Baer Silver CHF A 16.1 16.1 16.1 16.29 0.00 0.00% 2021/11/29 زمن 20:11
SPDR MSCI World Small Cap 95.53 95.53 95.53 97.34 0.00 0.00% 2021/11/29 زمن 20:11
L&G Hydrogen Economy UCITS 7.57 7.57 7.57 7.73 0.00 0.00% 2021/11/29 زمن 20:11
iShares EURO Dividend UCITS 21.25 21.25 21.25 21.43 0.00 0.00% 2021/11/29 زمن 20:11
iShares $ TIPS UCITS ETF USD 258.6 258.6 258.2 259.05 0.00 0.00% 2021/11/29 زمن 20:11
iShares MSCI Australia UCITS 61.02 61.02 61.02 61.02 0.00 0.00% 2021/11/29 زمن 20:11
Julius Baer Physical Gold CHF 1497.8 1497.8 1497 1508 0.00 0.00% 2021/11/29 زمن 20:11
Julius Baer Physical Gold GBP 956.5 956.5 956.5 960.1 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS World Water D-EUR 59.95 59.95 59.95 59.95 0.00 0.00% 2021/11/29 زمن 20:11
iShares MSCI China A UCITS USD 6.33 6.33 6.33 6.38 0.00 0.00% 2021/11/29 زمن 20:11
iShares US Property Yield UCITS 34.3 34.3 34.3 34.54 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor New Energy UCITS ETF Dist 45.75 45.75 45.75 46.79 0.00 0.00% 2021/11/29 زمن 20:11
Julius Baer Physical Gold CHF AX 1507.8 1507.8 1507.8 1507.8 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor MSCI World Financials TR C 243.8 243.8 241.8 246.45 0.00 0.00% 2021/11/29 زمن 20:11
UBS Barclays EUR Treasury 1-10 EUR 12.84 12.84 12.84 12.84 0.00 0.00% 2021/11/29 زمن 20:11
iShares STOXX Europe 600 Banks UCITS 13.75 13.75 13.75 13.9 0.00 0.00% 2021/11/29 زمن 20:11
UBS Irl plc MSCI Australia A-acc CHF 36.66 36.66 36.66 36.84 0.00 0.00% 2021/11/29 زمن 20:11
SSgA SPDR S&P US Dividend Aristocrats 63.41 63.41 63.41 63.54 0.00 0.00% 2021/11/29 زمن 20:11
db x-trackers II Barclays Global 2C USD 57.99 57.99 57.85 57.99 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 130.58 130.58 130.58 131.68 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.24 133.24 133.24 134.4 0.00 0.00% 2021/11/29 زمن 20:11
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 307.65 307.65 303.15 307.65 0.00 0.00% 2021/11/29 زمن 20:11
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.8 138.8 138.42 138.8 0.00 0.00% 2021/11/29 زمن 20:11
iShares $ Treasury Bond 7-10yr UCITS ETF USD 209.8 209.8 209.25 209.8 0.00 0.00% 2021/11/29 زمن 20:11
Vanguard FTSE Emerging Markets UCITS USD Inc 60.65 60.65 60.65 61.36 0.00 0.00% 2021/11/29 زمن 20:11
db x-trackers II Global Sovereign 4C hedged CHF 182.64 182.64 182.3 182.64 0.00 0.00% 2021/11/29 زمن 20:11
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.5 31.5 31.36 31.5 0.00 0.00% 2021/11/29 زمن 20:11
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.43 13.43 13.38 13.43 0.00 0.00% 2021/11/29 زمن 20:11
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.4 10.4 10.4 10.45 0.00 0.00% 2021/11/29 زمن 20:11
iShares Gold USD 172.28 172.28 172.2 173.36 0.00 0.00% 2021/11/29 زمن 20:11
UBS SLI CHF A-dis 203.4 203.4 203 204 0.00 0.00% 2021/11/29 زمن 20:11
UBS SPI CHF A-dis 81.41 81.41 81.3 81.86 0.00 0.00% 2021/11/29 زمن 20:11
21Shares Short Bitcoin 0.87 0.87 0.87 0.88 0.00 0.00% 2021/11/29 زمن 20:11
UBS MSCI Canada UCITS USD 28.8 28.8 28.8 29.11 0.00 0.00% 2021/11/29 زمن 20:11
iShares S&P 500 CHF Hedged 78.12 78.12 78.09 78.46 0.00 0.00% 2021/11/29 زمن 20:11
x-trackers Swiss Large DR 1D 129 129 128.88 129.54 0.00 0.00% 2021/11/29 زمن 20:11
iShares S&P 500 USD Info Tech 21.21 21.21 20.98 21.22 0.00 0.00% 2021/11/29 زمن 20:11
VanEck Vectors Gold Miners UK 31.24 31.24 31.24 31.86 0.00 0.00% 2021/11/29 زمن 20:11
Lyxor Daily Double Short SMI C 2.62 2.62 2.6 2.62 0.00 0.00% 2021/11/29 زمن 20:11
Vanguard S&P 500 UCITS USD Inc 81.3 81.3 81.18 81.73 0.00 0.00% 2021/11/29 زمن 20:11
iShares EURO STOXX 50 UCITS Dist 43.5 43.5 43.5 44.05 0.00 0.00% 2021/11/29 زمن 20:11
iShares MSCI EMU Small Cap UCITS 271.2 271.2 271.2 273.3 0.00 0.00% 2021/11/29 زمن 20:11
iShares Global Clean Energy UCITS 13.48 13.48 13.4 13.6 0.00 0.00% 2021/11/29 زمن 20:11
UBS ETF MSCI Japan UCITS JPY A-dis 6042 6042 6014 6076 0.00 0.00% 2021/11/29 زمن 20:11
iShares Asia Pacific Dividend UCITS 22.76 22.76 22.76 22.87 0.00 0.00% 2021/11/29 زمن 20:11
UBS ETF MSCI Europe UCITS EUR A-dis 75.96 75.96 75.9 76.71 0.00 0.00% 2021/11/29 زمن 20:11
db x-trackers MSCI World Index DR 1C 94.94 94.94 94.94 95.35 0.00 0.00% 2021/11/29 زمن 20:11
UBS MSCI Switzerland hedged A-dis USD 25.54 25.54 25.52 25.61 0.00 0.00% 2021/11/29 زمن 20:11
iShares Core MSCI Japan IMI UCITS ETF USD 5750 5750 5750 5792 0.00 0.00% 2021/11/29 زمن 20:11
iShares Swiss Domestic Govt Bond 7-15 CHF 113.54 113.54 113.3 113.6 0.00 0.00% 2021/11/29 زمن 20:11
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 41.38 41.38 41.38 41.76 0.00 0.00% 2021/11/29 زمن 20:11
UBS MSCI Emerging Markets UCITS USD A-acc 11.77 11.77 11.77 11.88 0.00 0.00% 2021/11/29 زمن 20:11
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.74 9.74 9.72 9.8 0.00 0.00% 2021/11/29 زمن 20:11
iShares USD Corp Bond UCITS CHF Hedged Acc 5.46 5.46 5.46 5.46 0.00 0.00% 2021/11/29 زمن 20:11
UBS Irl plc MSCI Australia hedged USD A-acc 19.32 19.32 19.32 19.42 0.00 0.00% 2021/11/29 زمن 20:11
UBS ETF MSCI World Socially Responsible UCITS USD 149.94 149.94 149.78 150.34 0.00 0.00% 2021/11/29 زمن 20:11
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.04 15.04 15.02 15.08 0.00 0.00% 2021/11/29 زمن 20:11
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.28 15.28 15.28 15.34 0.00 0.00% 2021/11/29 زمن 20:11
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.04 20.04 20.04 20.1 0.00 0.00% 2021/11/29 زمن 20:11
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.53 10.53 10.52 10.57 0.00 0.00% 2021/11/29 زمن 20:11
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 18.83 18.83 18.82 18.89 0.00 0.00% 2021/11/29 زمن 20:11
Xtrackers Artificial Intelligence and Big Data UCI 99.37 99.37 99.37 99.99 0.00 0.00% 2021/11/29 زمن 20:11
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 14.14 14.14 14.14 14.27 0.00 0.00% 2021/11/29 زمن 20:11
UBS Gold USD 57.73 57.73 57.68 58.11 0.00 0.00% 2021/11/29 زمن 19:38
ZKB Gold AAH CHF 445.3 445.3 445.3 447.65 0.00 0.00% 2021/11/29 زمن 19:38
ZKB Silver AA EUR 188.46 188.46 188.46 191.84 0.00 0.00% 2021/11/29 زمن 19:38
UBS MSCI Canada CH 26.18 26.18 26.18 26.45 0.00 0.00% 2021/11/29 زمن 19:38
iShares Core DAX UCITS 135.12 135.12 135.12 136.14 0.00 0.00% 2021/11/29 زمن 19:38
SPDR MSCI EM Asia UCITS 75.54 75.54 75.54 76.43 0.00 0.00% 2021/11/29 زمن 19:38
UBS Palladium USD A-dis 172.74 172.74 171.46 172.74 0.00 0.00% 2021/11/29 زمن 19:38
Amun Crypto Basket Index 19.62 19.62 19.58 19.85 0.00 0.00% 2021/11/29 زمن 19:38
UBS MSCI Emerging Markets 111 111 111 112.16 0.00 0.00% 2021/11/29 زمن 19:38
VanEck Junior Gold Miners 33.78 33.78 33.78 34 0.00 0.00% 2021/11/29 زمن 19:38
iShares Core UK Gilts UCITS 14.2 14.2 14.18 14.2 0.00 0.00% 2021/11/29 زمن 19:38
Julius Baer Palladium CHF A 1347.6 1347.6 1339.4 1363.4 0.00 0.00% 2021/11/29 زمن 19:38
Amundi MSCI Europe UCITS EUR 286.3 286.3 286.3 286.3 0.00 0.00% 2021/11/29 زمن 19:38
iShares Edge MSCI World MF GBp 9.47 9.47 9.47 9.55 0.00 0.00% 2021/11/29 زمن 19:38
iShares MSCI Europe UCITS Dist 30 30 29.85 30.06 0.00 0.00% 2021/11/29 زمن 19:38
iShares STOXX Europe 600 UCITS 46.5 46.5 46.36 46.61 0.00 0.00% 2021/11/29 زمن 19:38
iShares Edge MSCI World Min Vol 54.69 54.69 54.65 54.9 0.00 0.00% 2021/11/29 زمن 19:38
iShares MSCI North America UCITS 87.6 87.6 87.41 87.63 0.00 0.00% 2021/11/29 زمن 19:38
UBS MSCI Switzerland 20/35 A-dis 23.47 23.47 23.43 23.47 0.00 0.00% 2021/11/29 زمن 19:38
L&G Clean Energy UCITS ETF USD Acc 12 12 12 12.06 0.00 0.00% 2021/11/29 زمن 19:38
UBS ETF MSCI World UCITS USD A-dis 291.7 291.7 291.7 293.25 0.00 0.00% 2021/11/29 زمن 19:38
Vanguard FTSE Developed Asia Pacif 26.35 26.35 26.35 26.48 0.00 0.00% 2021/11/29 زمن 19:38
db x-trackers MSCI EM DR 1C Unhedged 54.69 54.69 54.69 55.18 0.00 0.00% 2021/11/29 زمن 19:38
db x-trackers MSCI Japan UCITS 1C DR 8401 8401 8401 8401 0.00 0.00% 2021/11/29 زمن 19:38
iShares MSCI China UCITS ETF USD Acc 5.93 5.93 5.93 5.98 0.00 0.00% 2021/11/29 زمن 19:38
Vanguard FTSE All-World High Div Yld 57 57 57 57.5 0.00 0.00% 2021/11/29 زمن 19:38
iShares Swiss Domestic Govt Bond 3-7 CHF 81.69 81.69 81.68 81.94 0.00 0.00% 2021/11/29 زمن 19:38
db x-trackers Swiss Large Cap Index DR 1C 145.5 145.5 144.84 145.5 0.00 0.00% 2021/11/29 زمن 19:38
Invesco Elwood Global Blockchain UCITS Acc 123.7 123.7 123.7 125.34 0.00 0.00% 2021/11/29 زمن 19:38
UBS - MSCI World Socially Responsible UCITS 28.89 28.89 28.89 28.93 0.00 0.00% 2021/11/29 زمن 19:38
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 13.07 13.07 13.05 13.07 0.00 0.00% 2021/11/29 زمن 19:38
UBS ETF MSCI World Socially Responsible UCITS USD 138.84 138.84 138.62 139.16 0.00 0.00% 2021/11/29 زمن 19:38
iShares MSCI World ESG Screened UCITS ETF USD (Acc 8.1 8.1 8.1 8.15 0.00 0.00% 2021/11/29 زمن 19:38
Market Access Rogers International Commodity Index 25.5 25.5 25.5 26.04 0.00 0.00% 2021/11/29 زمن 19:38
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 98.12 98.12 98 98.48 0.00 0.00% 2021/11/29 زمن 19:38
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.6 14.6 14.6 14.94 0.00 0.00% 2021/11/29 زمن 19:38
UBS CMCI Oil SF USD 33.78 33.78 33.78 34.84 0.00 0.00% 2021/11/29 زمن 19:38
iShares MSCI EMU UCITS 6.76 6.76 6.76 6.82 0.00 0.00% 2021/11/29 زمن 19:38
UBS Irl plc MSCI USA A-acc 26.14 26.14 26.14 26.26 0.00 0.00% 2021/11/29 زمن 19:38
iShares MSCI World UCITS Dist 66.94 66.94 66.94 67.25 0.00 0.00% 2021/11/29 زمن 19:38
iShares Core CHF Corp Bond CHF 99.53 99.53 99.4 99.54 0.00 0.00% 2021/11/29 زمن 19:38
UBS MSCI Switzerland A-dis CHF 21.98 21.98 21.89 22.01 0.00 0.00% 2021/11/29 زمن 19:38
iShares JP Morgan USD EM Bond UCITS 4.06 4.06 4.04 4.06 0.00 0.00% 2021/11/29 زمن 19:38
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.25 5.25 5.25 5.27 0.00 0.00% 2021/11/29 زمن 19:38
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 12.22 12.22 12.17 12.22 0.00 0.00% 2021/11/29 زمن 19:38
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 15.39 15.39 15.38 15.44 0.00 0.00% 2021/11/29 زمن 19:38
UBS Gold hedged EUR 51.36 51.36 51.16 51.69 0.00 0.00% 2021/11/29 زمن 19:09
Vanguard USD Corp Bd 52.34 52.34 52.34 52.34 0.00 0.00% 2021/11/29 زمن 19:09
HSBC MSCI South Africa 43.55 43.55 43.55 43.55 0.00 0.00% 2021/11/29 زمن 19:09
iShares MSCI USA UCITS 464.5 464.5 463.2 464.5 0.00 0.00% 2021/11/29 زمن 19:09
Source MSCI World UCITS 93.24 93.24 93.24 93.24 0.00 0.00% 2021/11/29 زمن 19:09
iShares MSCI EMU USD Hdg 8.17 8.17 8.17 8.19 0.00 0.00% 2021/11/29 زمن 19:09
iShares Nikkei 225 UCITS 27327 27327 27241 27327 0.00 0.00% 2021/11/29 زمن 19:09
Vanguard USD Treasury Bd 23.77 23.77 23.77 23.88 0.00 0.00% 2021/11/29 زمن 19:09
Invesco Physical Gold ETC 173.12 173.12 173.12 173.9 0.00 0.00% 2021/11/29 زمن 19:09
iShares MSCI Taiwan UCITS 82.99 82.99 82.84 82.99 0.00 0.00% 2021/11/29 زمن 19:09
Lyxor UCITS Stoxx 50 D-EUR 40.98 40.98 40.95 41.4 0.00 0.00% 2021/11/29 زمن 19:09
iShares MSCI USA Dividend IQ 41.74 41.74 41.74 42.12 0.00 0.00% 2021/11/29 زمن 19:09
Lyxor MSCI World (LUX) UCITS 88.68 88.68 88.68 88.83 0.00 0.00% 2021/11/29 زمن 19:09
iShares MSCI Korea UCITS Dist 53.77 53.77 53.71 53.77 0.00 0.00% 2021/11/29 زمن 19:09
Xtrackers II US Treasuries 1D 227.05 227.05 226.9 227.2 0.00 0.00% 2021/11/29 زمن 19:09
db x-trackers MSCI USA UCITS 1C 133.5 133.5 133.5 133.5 0.00 0.00% 2021/11/29 زمن 19:09
iShares MSCI South Africa UCITS 30.8 30.8 30.8 30.8 0.00 0.00% 2021/11/29 زمن 19:09
Xtrackers Future Mobility UCITS 76.88 76.88 76.88 76.88 0.00 0.00% 2021/11/29 زمن 19:09
UBS ETF MSCI USA UCITS USD A-dis 454.45 454.45 454.45 454.45 0.00 0.00% 2021/11/29 زمن 19:09
Lyxor UCITS Hong Kong (HSI) D-EUR 28.5 28.5 28.5 28.5 0.00 0.00% 2021/11/29 زمن 19:09
db x-trackers MSCI Canada UCITS 1C 68.74 68.74 68.74 68.74 0.00 0.00% 2021/11/29 زمن 19:09
SPDR Barclays Cap US Treasury Bond 103.8 103.8 103.8 103.8 0.00 0.00% 2021/11/29 زمن 19:09
UBS ETF MSCI World UCITS USD A-dis 316.45 316.45 316.45 316.9 0.00 0.00% 2021/11/29 زمن 19:09
WisdomTree Ethereum Cryptocurrency 43.08 43.08 42.87 43.44 0.00 0.00% 2021/11/29 زمن 19:09
WisdomTree Ethereum Cryptocurrency 38.23 38.23 38.23 38.23 0.00 0.00% 2021/11/29 زمن 19:09
UBS plc MSCI ACWI SF hedged A-Ukdis 155.08 155.08 155.08 155.88 0.00 0.00% 2021/11/29 زمن 19:09
iShares Global Government Bond UCITS 104.16 104.16 104.16 104.16 0.00 0.00% 2021/11/29 زمن 19:09
iShares European Property Yield UCITS 45.48 45.48 45.48 45.85 0.00 0.00% 2021/11/29 زمن 19:09
iShares Core Euro Corporate Bond UCITS 139.5 139.5 139.5 139.5 0.00 0.00% 2021/11/29 زمن 19:09
Raiffeisen Solid Gold Ounces A Inc USD 1724 1724 1724 1735 0.00 0.00% 2021/11/29 زمن 19:09
iShares MSCI AC Far East ex-Japan UCITS 62.77 62.77 62.77 63.05 0.00 0.00% 2021/11/29 زمن 19:09
VanEck Vectors Morningstar US Wide Moat 50.29 50.29 50.29 50.97 0.00 0.00% 2021/11/29 زمن 19:09
iShares Swiss Domestic Govt Bond 1-3 CHF 69.04 69.04 68.94 69.05 0.00 0.00% 2021/11/29 زمن 19:09
iShares Dow Jones Industrial Average UCITS 401.65 401.65 401.65 404 0.00 0.00% 2021/11/29 زمن 19:09
SPDR Barclays Capital Euro High Yield Bond 59.07 59.07 59.07 59.07 0.00 0.00% 2021/11/29 زمن 19:09
Amundi ETF MSCI Europe Ex Switzerland UCITS 266.25 266.25 264.55 266.25 0.00 0.00% 2021/11/29 زمن 19:09
UBS - MSCI EMU Socially Responsible (EUR) A-dis 116.98 116.98 116.7 118.04 0.00 0.00% 2021/11/29 زمن 19:09
UBS - MSCI EMU Socially Responsible (EUR) A-dis 121.92 121.92 121.92 121.92 0.00 0.00% 2021/11/29 زمن 19:09
iShares J.P. Morgan $ Emerging Markets Bond UCITS 106.72 106.72 105.8 106.72 0.00 0.00% 2021/11/29 زمن 19:09
iShares STOXX Europe 600 Telecommunications UCITS 20.86 20.86 20.86 20.86 0.00 0.00% 2021/11/29 زمن 19:09
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 41.95 41.95 41.95 42.1 0.00 0.00% 2021/11/29 زمن 19:09
iShares Global Inflation Linked Government Bond UC 191.64 191.64 191.64 192 0.00 0.00% 2021/11/29 زمن 19:09
UBS ETF MSCI Pacific Socially Responsible UCITS US 76.7 76.7 76.7 76.7 0.00 0.00% 2021/11/29 زمن 19:09
WisdomTree Bitcoin 12.4 12.4 12.4 12.5 0.00 0.00% 2021/11/29 زمن 19:09
UBS MSCI EMU A-UKdis 22.02 22.02 22.02 22.02 0.00 0.00% 2021/11/29 زمن 19:09
Vanguard FTSE Japan USD 32.65 32.65 32.65 32.67 0.00 0.00% 2021/11/29 زمن 19:09
Lyxor UCITS S&P 500 D-USD 47.65 47.65 47.48 47.69 0.00 0.00% 2021/11/29 زمن 19:09
UBS MSCI Emerging Markets 120.06 120.06 120.06 120.4 0.00 0.00% 2021/11/29 زمن 19:09
Xtrackers DAX UCITS ETF 1C 153.32 153.32 152.58 153.94 0.00 0.00% 2021/11/29 زمن 19:09
iShares MSCI Japan Hedged CHF 63.01 63.01 62.81 63.15 0.00 0.00% 2021/11/29 زمن 19:09
iShares S&P 500 USD Financials 10.76 10.76 10.76 10.87 0.00 0.00% 2021/11/29 زمن 19:09
iShares S&P 500 USD Health Care 10.03 10.03 10.03 10.03 0.00 0.00% 2021/11/29 زمن 19:09
iShares S&P 500 EUR Hedged UCITS 101.26 101.26 101.2 101.28 0.00 0.00% 2021/11/29 زمن 19:09
UBS Barclays US Liquid Corporates 14.64 14.64 14.63 14.71 0.00 0.00% 2021/11/29 زمن 19:09
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 43.39 43.39 43.39 43.55 0.00 0.00% 2021/11/29 زمن 19:09
Amundi ETF MSCI Emerging Markets UCITS USD 5.62 5.62 5.62 5.63 0.00 0.00% 2021/11/29 زمن 19:09
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.63 8.63 8.58 8.65 0.00 0.00% 2021/11/29 زمن 19:09
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.95 16.95 16.89 16.95 0.00 0.00% 2021/11/29 زمن 19:09
iShares Global High Yield Corp Bond CHF Hedged 83.12 83.12 83.12 83.65 0.00 0.00% 2021/11/29 زمن 19:09
UBS MSCI Japan Socially Responsible hedged A-Acc 15.84 15.84 15.83 15.84 0.00 0.00% 2021/11/29 زمن 19:09
UBS Global Gender Equality UCITS Hedged A Acc CHF 16.41 16.41 16.41 16.58 0.00 0.00% 2021/11/29 زمن 19:09
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.15 14.15 14.13 14.18 0.00 0.00% 2021/11/29 زمن 19:09
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.23 5.23 5.21 5.23 0.00 0.00% 2021/11/29 زمن 19:09
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 37.87 37.87 37.76 37.95 0.00 0.00% 2021/11/29 زمن 19:09
Lyxor UCITS LevDAX 133.14 133.14 133 133.14 0.00 0.00% 2021/11/29 زمن 18:38
UBS Platinum A-dis 93 93 93 93 0.00 0.00% 2021/11/29 زمن 18:38
iShares MSCI UK UCITS 113.38 113.38 113.38 113.38 0.00 0.00% 2021/11/29 زمن 18:38
db x-trackers SLI UCITS 206.6 206.6 206 206.7 0.00 0.00% 2021/11/29 زمن 18:38
iShares $ Corp Bond USD 126.24 126.24 126.12 127.26 0.00 0.00% 2021/11/29 زمن 18:38
Lyxor MSCI Pacific UCITS 68.28 68.28 66.92 68.35 0.00 0.00% 2021/11/29 زمن 18:38
iShares FTSE 100 UCITS Acc 124.28 124.28 123.12 124.28 0.00 0.00% 2021/11/29 زمن 18:38
iShares MSCI Europe UCITS Acc 68.66 68.66 68.33 68.71 0.00 0.00% 2021/11/29 زمن 18:38
Health Care S&P US Sector Source 619.3 619.3 618.9 619.6 0.00 0.00% 2021/11/29 زمن 18:38
Market Access NYSE Arca Gold BUGS 104.34 104.34 104.34 104.68 0.00 0.00% 2021/11/29 زمن 18:38
UBS Irl plc MSCI USA hedged A-dis 34.4 34.4 34.24 34.4 0.00 0.00% 2021/11/29 زمن 18:38
iShares USD Treasury Bond 20+Yr DE 5.55 5.55 5.55 5.55 0.00 0.00% 2021/11/29 زمن 18:38
Lyxor FTSE EPRA/NAREIT Global DM D 22.2 22.2 22.2 22.28 0.00 0.00% 2021/11/29 زمن 18:38
iShares $ Treasury Bond 1-3Yr UCITS 133.22 133.22 133.22 133.22 0.00 0.00% 2021/11/29 زمن 18:38
iShares EURO STOXX Banks 30-15 UCITS 9.52 9.52 9.39 9.52 0.00 0.00% 2021/11/29 زمن 18:38
iShares EUR Corp Bond ex-Financials GBP 125.24 125.24 125.24 125.24 0.00 0.00% 2021/11/29 زمن 18:38
Lyxor MSCI Emerging Markets (LUX) UCITS 50.17 50.17 50.17 50.17 0.00 0.00% 2021/11/29 زمن 18:38
UBS plc Bloomberg Commodity SF A-acc CHF 48.7 48.7 48.7 48.87 0.00 0.00% 2021/11/29 زمن 18:38
iShares Global Corp Bond UCITS CHF Hdg Acc 5.36 5.36 5.36 5.36 0.00 0.00% 2021/11/29 زمن 18:38
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 128.22 128.22 127.34 128.22 0.00 0.00% 2021/11/29 زمن 18:38
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 114.54 114.54 114.54 114.8 0.00 0.00% 2021/11/29 زمن 18:38
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 74.96 74.96 74.63 74.96 0.00 0.00% 2021/11/29 زمن 18:38
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 45.88 45.88 45.88 46.03 0.00 0.00% 2021/11/29 زمن 18:38
UBS MSCI USA Socially Responsible hedgedA-acc 26.91 26.91 26.8 26.91 0.00 0.00% 2021/11/29 زمن 18:38
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 121.58 121.58 121.58 121.58 0.00 0.00% 2021/11/29 زمن 18:38
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 167.22 167.22 167.12 167.48 0.00 0.00% 2021/11/29 زمن 18:38
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.54 15.54 15.54 15.94 0.00 0.00% 2021/11/29 زمن 18:38
PIMCO Short-Term High Yield Corporate Bond Source 114.04 114.04 113.44 114.04 0.00 0.00% 2021/11/29 زمن 18:38
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 158.44 158.44 158.32 158.92 0.00 0.00% 2021/11/29 زمن 18:38
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.19 5.19 5.16 5.19 0.00 0.00% 2021/11/29 زمن 18:38
SPDR S&P 500 UCITS 430.8 430.8 429 430.8 0.00 0.00% 2021/11/29 زمن 18:09
HSBC MSCI Japan UCITS 38.79 38.79 38.79 38.79 0.00 0.00% 2021/11/29 زمن 18:09
Lyxor Japan TOPIX DR D 18731 18731 18731 18731 0.00 0.00% 2021/11/29 زمن 18:09
iShares EURO STOXX 50 UCITS 41.95 41.95 41.95 42 0.00 0.00% 2021/11/29 زمن 18:09
iShares Gold EUR Hedged EUR 99.06 99.06 99.06 99.43 0.00 0.00% 2021/11/29 زمن 18:09
SPDR MSCI World Energy UCITS 31.79 31.79 31.52 31.79 0.00 0.00% 2021/11/29 زمن 18:09
iShares MSCI EMU Mid Cap UCITS 50.68 50.68 50.32 50.68 0.00 0.00% 2021/11/29 زمن 18:09
Julius Baer Physical Silver CHF 16.54 16.54 16.54 16.72 0.00 0.00% 2021/11/29 زمن 18:09
iShares MSCI Russia Adr/Gdr UCITS 165.12 165.12 161.12 165.12 0.00 0.00% 2021/11/29 زمن 18:09
SPDR S&P 500 Low Volatility UCITS 62.68 62.68 62.58 62.68 0.00 0.00% 2021/11/29 زمن 18:09
Julius Baer Physical Palladium USD 1639 1639 1639 1639 0.00 0.00% 2021/11/29 زمن 18:09
iShares Core MSCI Pac ex-Jpn ETF USD 171.62 171.62 170.52 171.62 0.00 0.00% 2021/11/29 زمن 18:09
SPDR S&P U.S. Technology Select Sector 87.04 87.04 86.75 87.04 0.00 0.00% 2021/11/29 زمن 18:09
iShares Emerging Markets Dividend UCITS 18.96 18.96 18.84 18.96 0.00 0.00% 2021/11/29 زمن 18:09
ComStage Commerzbank Commodity ex-Agriculture EW T 135.7 135.7 135.54 135.82 0.00 0.00% 2021/11/29 زمن 18:09
UBS (Irl) Fund Solutions plc € US Equity Defensive 143.9 143.9 143.9 143.92 0.00 0.00% 2021/11/29 زمن 18:09
UBS Platinum A-dis 85.75 85.75 85.75 86.01 0.00 0.00% 2021/11/29 زمن 17:38
Lyxor MSCI World (LUX) UCITS 82.18 82.18 81.98 82.35 0.00 0.00% 2021/11/29 زمن 17:38
Xtrackers MSCI Europe UCITS ETF 1C 74.96 74.96 74.96 74.96 0.00 0.00% 2021/11/29 زمن 17:38
iShares Global Corporate Bond UCITS 102.98 102.98 102.98 102.98 0.00 0.00% 2021/11/29 زمن 17:38
UBS plc MSCI ACWI SF hedged USD A-acc 198.54 198.54 198.4 199 0.00 0.00% 2021/11/29 زمن 17:38
iShares Euro Inflation Linked Government Bond UCIT 248.25 248.25 248.25 248.25 0.00 0.00% 2021/11/29 زمن 17:38
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.75 13.75 13.75 13.75 0.00 0.00% 2021/11/29 زمن 17:38
Lyxor NYSE Arca Gold BUGS (DR) UCITS 25.57 25.57 25.5 25.77 0.00 0.00% 2021/11/29 زمن 17:38
iShares FTSE 250 UCITS 26.54 26.54 26.54 26.54 0.00 0.00% 2021/11/29 زمن 17:06
db x-trackers MSCI Mexico UCITS DR 1C 4.29 4.29 4.27 4.29 0.00 0.00% 2021/11/29 زمن 17:06
Xtrackers ESG MSCI World UCITS ETF 1C 35.16 35.16 35.16 35.18 0.00 0.00% 2021/11/29 زمن 17:06
db x-trackers II iBoxx Global Hedged CHF 121.2 121.2 121.2 121.88 0.00 0.00% 2021/11/29 زمن 17:06
iShares MSCI Eastern Europe Capped UCITS 26.54 26.54 26.54 26.54 0.00 0.00% 2021/11/29 زمن 17:06
Xtrackers USD High Yield Corporate Bond UCITS 14.35 14.35 14.35 14.37 0.00 0.00% 2021/11/29 زمن 17:06
Lyxor DivDAX (DR) UCITS 31.64 31.64 31.64 31.64 0.00 0.00% 2021/11/29 زمن 16:35
Amun Crypto Basket Index 16.55 16.55 16.55 16.63 0.00 0.00% 2021/11/29 زمن 16:35
Lyxor FTSE China A50 UCITS 175.1 175.1 175.1 175.64 0.00 0.00% 2021/11/29 زمن 16:35
Lyxor MSCI World Materials TR C 528 528 528 528 0.00 0.00% 2021/11/29 زمن 16:35
UBS ETF MSCI Japan UCITS JPY A-dis 49.22 49.22 49.1 49.33 0.00 0.00% 2021/11/29 زمن 16:35
iShares Euro Government Bond 3-7Yr UCITS Acc 138.38 138.38 138.38 138.68 0.00 0.00% 2021/11/29 زمن 16:35
iShares Global High Yield Corporate Bond UCITS 87.05 87.05 86.79 87.05 0.00 0.00% 2021/11/29 زمن 16:35
Lyxor Nasdaq-100 Ucits Dis 157.22 157.22 157.22 158.06 0.00 0.00% 2021/11/29 زمن 16:11
db x-trackers MSCI EMU DR 3C 18.81 18.81 18.74 18.81 0.00 0.00% 2021/11/29 زمن 16:11
UBS MSCI USA ETF hedged A-acc 19.5 19.5 19.5 19.5 0.00 0.00% 2021/11/29 زمن 16:11
UBS MSCI EMU UCITS hedged A-acc 13.44 13.44 13.44 13.44 0.00 0.00% 2021/11/29 زمن 16:11
CoinShares Physical Ethereum (ETH) 128.22 128.22 128.22 129.32 0.00 0.00% 2021/11/29 زمن 16:11
Lyxor UCITS Stoxx Europe 600 Banks 19.03 19.03 18.92 19.03 0.00 0.00% 2021/11/29 زمن 16:11
iShares MSCI World Value Factor UCITS 36.07 36.07 36 36.17 0.00 0.00% 2021/11/29 زمن 16:11
UBS MSCI Switzerland 20/35 hedged A-acc 23.96 23.96 23.96 23.96 0.00 0.00% 2021/11/29 زمن 16:11
ComStage Commerzbank Commodity ex-Agriculture EW T 125.2 125.2 125.2 125.8 0.00 0.00% 2021/11/29 زمن 16:11
UBS ETF - Sustainable Development Bank Bonds UCITS 10.5 10.5 10.5 10.55 0.00 0.00% 2021/11/29 زمن 16:11
UBS ETF MSCI Pacific Socially Responsible UCITS US 83.01 83.01 83.01 83.8 0.00 0.00% 2021/11/29 زمن 16:11
Julius Baer Physical Gold EUR 1117.2 1117.2 1117.2 1117.2 0.00 0.00% 2021/11/29 زمن 15:38
iShares $ Emerging Markets Corporate Bond UCITS 94.46 94.46 94.46 94.46 0.00 0.00% 2021/11/29 زمن 15:38
iShares Bric 50 UCITS 30.75 30.75 30.61 30.75 0.00 0.00% 2021/11/29 زمن 15:38
Lyxor MSCI Russia UCITS Acc 57.66 57.66 57.02 57.66 0.00 0.00% 2021/11/29 زمن 15:38
SPDR S&P Euro Dividend Aristocrats 23.68 23.68 23.68 23.68 0.00 0.00% 2021/11/29 زمن 15:38
CMCI Composite SF UCITS (hedged to EUR) A-acc 68.92 68.92 68.92 68.92 0.00 0.00% 2021/11/29 زمن 15:38
VanEck Vectors Video Gaming and eSports UCITS 41.67 41.67 41.59 41.84 0.00 0.00% 2021/11/29 زمن 15:38
UBS Global Gender Equality UCITS Hedged A Acc USD 19.99 19.99 19.92 19.99 0.00 0.00% 2021/11/29 زمن 15:38
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 14.86 14.86 14.86 14.86 0.00 0.00% 2021/11/29 زمن 15:38
Lyxor MSCI World IT TR 636.4 636.4 636.4 636.4 0.00 0.00% 2021/11/29 زمن 15:09
UBS plc Bloomberg Commodity SF A-acc EUR 50.09 50.09 50.09 50.09 0.00 0.00% 2021/11/29 زمن 15:09
db x-trackers MSCI AC Asia Ex Japan UCITS 54.84 54.84 54.82 54.87 0.00 0.00% 2021/11/29 زمن 15:09
Source Utilities S&P US Select Sector UCITS 433.6 433.6 433.6 433.6 0.00 0.00% 2021/11/29 زمن 15:09
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 79.02 79.02 79.02 79.02 0.00 0.00% 2021/11/29 زمن 15:09
UBS MSCI ACWI Socially Responsible UCITS Hedged A 16.7 16.7 16.66 16.7 0.00 0.00% 2021/11/29 زمن 15:09
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 15.72 15.72 15.72 15.86 0.00 0.00% 2021/11/29 زمن 15:09
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.78 10.78 10.7 10.78 0.00 0.00% 2021/11/29 زمن 15:09
Lyxor UCITS MSCI USA D-EUR 455.7 455.7 455.7 455.7 0.00 0.00% 2021/11/29 زمن 14:38
db x-trackers MSCI China UCITS DR 1C 18.26 18.26 18.26 18.3 0.00 0.00% 2021/11/29 زمن 14:38
Lyxor NYSE Arca Gold BUGS (DR) UCITS 23.7 23.7 23.7 23.7 0.00 0.00% 2021/11/29 زمن 14:38
UBS MSCI Switzerland hedged A-dis EUR 27.71 27.71 27.71 27.71 0.00 0.00% 2021/11/29 زمن 14:38
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 183.32 183.32 183.32 183.32 0.00 0.00% 2021/11/29 زمن 14:38
Lyxor MSCI Pacific UCITS 62.96 62.96 62.96 62.96 0.00 0.00% 2021/11/29 زمن 14:11
UBS MSCI Hong Kong UCITS 18.95 18.95 18.95 18.95 0.00 0.00% 2021/11/29 زمن 14:11
iShares MSCI Europe ex-UK UCITS 42.41 42.41 42.41 42.41 0.00 0.00% 2021/11/29 زمن 14:11
UBS ETF MSCI USA UCITS USD A-dis 419.6 419.6 419.6 419.6 0.00 0.00% 2021/11/29 زمن 14:11
JB Precious Metals Physical Gold GBP 967.3 967.3 967.3 967.3 0.00 0.00% 2021/11/29 زمن 14:11
Source Energy S&P US Select Sector UCITS USD 345.2 345.2 345.2 345.2 0.00 0.00% 2021/11/29 زمن 14:11
db x-trackers S&P Global Infrastructure UCITS 1C 45.8 45.8 45.8 45.8 0.00 0.00% 2021/11/29 زمن 14:11
db x-trackers STOXX Global Select Dividend 100 UCI 31.09 31.09 31.09 31.09 0.00 0.00% 2021/11/29 زمن 14:11
HSBC MSCI China UCITS 8.8 8.8 8.8 8.84 0.00 0.00% 2021/11/29 زمن 14:11
db x-trackers MSCI Emerging Markets UCITS 54.2 54.2 54.13 54.23 0.00 0.00% 2021/11/29 زمن 14:11
JB Precious Metals Physical Gold USD 1697 1697 1697 1697 0.00 0.00% 2021/11/29 زمن 13:39
Invesco Morningstar US Energy Infrastructure MLP U 36.66 36.66 36.66 36.66 0.00 0.00% 2021/11/29 زمن 13:39
iShares Emerging Markets Local Government Bond UCI 47.05 47.05 47.05 47.05 0.00 0.00% 2021/11/29 زمن 13:39
Julius Baer Platinum CHF A 721.6 721.6 719.4 721.6 0.00 0.00% 2021/11/29 زمن 13:39
Julius Baer Platinum EUR A 507.2 507.2 507.2 507.2 0.00 0.00% 2021/11/29 زمن 13:39
Lyxor DAX (DR) UCITS - Acc 143.9 143.9 142.9 144.18 0.00 0.00% 2021/11/29 زمن 13:39
iShares MSCI Canada ETF USD 231.95 231.95 231.95 231.95 0.00 0.00% 2021/11/29 زمن 13:39
iShares MSCI Japan UCITS Acc 20815 20815 20815 20815 0.00 0.00% 2021/11/29 زمن 13:39
db x-trackers Russell 2000 UCITS GB 320 320 320 321.8 0.00 0.00% 2021/11/29 زمن 13:39
db x-trackers FTSE China 50 UCITS DR 36.95 36.95 36.95 36.95 0.00 0.00% 2021/11/29 زمن 13:39
iShares MSCI Japan Small Cap UCITS Dist 4787 4787 4787 4787 0.00 0.00% 2021/11/29 زمن 13:39
UBS plc MSCI USA Select Factor Mix hedged to CHF A 21.61 21.61 21.61 21.61 0.00 0.00% 2021/11/29 زمن 13:39
Lyxor MSCI India UCITS SG 26.25 26.25 26.25 26.42 0.00 0.00% 2021/11/29 زمن 13:39
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.08 15.08 14.97 15.08 0.00 0.00% 2021/11/29 زمن 13:39
HSBC MSCI Canada UCITS 29.23 29.23 29.23 29.23 0.00 0.00% 2021/11/29 زمن 13:09
Julius Baer Physical Silver USD 21.3 21.3 21.23 21.3 0.00 0.00% 2021/11/29 زمن 13:09
iShares Euro High Yield Corporate Bond UCITS 105.34 105.34 105.24 105.34 0.00 0.00% 2021/11/29 زمن 13:09
Lyxor Stoxx Europe 600 Telecommunications UCITS 34.78 34.78 34.78 34.78 0.00 0.00% 2021/11/29 زمن 13:09
ZKB Gold AA GBP 1282.6 1282.6 1282.6 1282.6 0.00 0.00% 2021/11/29 زمن 12:38
ZKB Gold AAH GBP 984.5 984.5 984.5 984.5 0.00 0.00% 2021/11/29 زمن 12:38
ZKB Silver AAH EUR 131.58 131.58 131.56 131.58 0.00 0.00% 2021/11/29 زمن 12:38
Amundi CAC 40 UCITS 104.52 104.52 104.52 104.98 0.00 0.00% 2021/11/29 زمن 12:38
HSBC MSCI Korea UCITS 61.9 61.9 61.9 61.9 0.00 0.00% 2021/11/29 زمن 12:38
iShares Global Corp Bnd EUR Hdg 103.86 103.86 103.86 103.86 0.00 0.00% 2021/11/29 زمن 12:38
Julius Baer Physical Silver EUR 11.7 11.7 11.7 11.7 0.00 0.00% 2021/11/29 زمن 12:38
Source Euro Stoxx 50 TR A UCITS 94.4 94.4 94.4 94.4 0.00 0.00% 2021/11/29 زمن 12:38
db x-trackers FTSE Vietnam UCITS 1C 43.28 43.28 43.28 43.66 0.00 0.00% 2021/11/29 زمن 12:38
iShares MSCI World Size Factor UCITS 44.6 44.6 44.6 44.6 0.00 0.00% 2021/11/29 زمن 12:38
iShares MSCI World Quality Factor UCITS 57.1 57.1 57.1 57.1 0.00 0.00% 2021/11/29 زمن 12:38
Lyxor UCITS MSCI World Health Care TR C-USD 474.4 474.4 474.4 477.55 0.00 0.00% 2021/11/29 زمن 12:38
Lyxor SPI UCITS 129.06 129.06 129.06 129.06 0.00 0.00% 2021/11/29 زمن 12:11
Lyxor Core DAX (DR) UCITS 130.24 130.24 130.24 130.24 0.00 0.00% 2021/11/29 زمن 12:11
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.02 114.02 114.02 114.02 0.00 0.00% 2021/11/29 زمن 12:11
iShares Edge MSCI World Multifactor Hedged Acc 7.15 7.15 7.15 7.15 0.00 0.00% 2021/11/29 زمن 12:11
WisdomTree Artificial Intelligence UCITS ETF - USD 66.97 66.97 66.97 66.97 0.00 0.00% 2021/11/29 زمن 12:11
iShares MDAX UCITS DE 297.05 297.05 297.05 297.05 0.00 0.00% 2021/11/29 زمن 12:11
Source MSCI USA UCITS 131.8 131.8 131.8 131.8 0.00 0.00% 2021/11/29 زمن 12:11
Lyxor Core DAX (DR) UCITS 136.58 136.58 136.58 136.58 0.00 0.00% 2021/11/29 زمن 12:11
Vanguard FTSE North America 106.6 106.6 106.6 106.6 0.00 0.00% 2021/11/29 زمن 12:11
Lyxor MSCI Emerging Markets (LUX) UCITS 53.47 53.47 53.47 53.47 0.00 0.00% 2021/11/29 زمن 12:11
Lyxor UCITS MSCI Emerging Markets C-EUR 13.12 13.12 13.12 13.12 0.00 0.00% 2021/11/29 زمن 12:11
db x-trackers Euro Stoxx 50 (DR) 1C 67.02 67.02 67.02 67.02 0.00 0.00% 2021/11/29 زمن 12:11
Lyxor UCITS Stoxx 50 Daily Leverage 37.63 37.63 37.63 37.63 0.00 0.00% 2021/11/29 زمن 12:11
iShares MSCI Korea UCITS Acc 195.22 195.22 195.22 195.22 0.00 0.00% 2021/11/29 زمن 12:11
Julius Baer Physical Gold EUR AX 1121.6 1121.6 1121.6 1121.6 0.00 0.00% 2021/11/29 زمن 12:11
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.481 1.481 1.481 1.481 0.00 0.00% 2021/11/29 زمن 12:11
UBS - MSCI Singapore UCITS 17.89 17.89 17.89 17.89 0.00 0.00% 2021/11/29 زمن 12:11
iShares Global Aggregate Bond UCITS Dist 5.26 5.26 5.26 5.26 0.00 0.00% 2021/11/29 زمن 12:11
Lyxor MSCI Eastern Europe ex Russia UCITS 19.43 19.43 19.43 19.43 0.00 0.00% 2021/11/29 زمن 12:11
iShares GBP Corporate Bond 1-5Yr UCITS 104.94 104.94 104.94 104.94 0.00 0.00% 2021/11/27 زمن 13:41
iShares Emerging Markets Dividend UCITS 18.55 18.55 18.55 18.55 0.00 0.00% 2021/11/27 زمن 13:41
iShares Euro Government Bond 1-3Yr UCITS 150.24 150.24 150.24 150.24 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.32 72.32 72.32 72.32 0.00 0.00% 2021/11/27 زمن 13:41
iShares Emerging Markets Local Government Bond UCI 47.01 47.01 47.01 47.01 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers Nifty 50 218.4 218.4 218.4 218.4 0.00 0.00% 2021/11/26 زمن 20:38
iShares MSCI Brazil UCITS Dist 22.36 22.36 22.32 22.39 0.00 0.00% 2021/11/26 زمن 20:38
Lyxor MSCI Emerging Markets SG 13.94 13.94 13.94 14.07 0.00 0.00% 2021/11/26 زمن 20:38
UBS Barclays US Liquid Corp 1-5 hedged CHF 14 14 13.99 14.05 0.00 0.00% 2021/11/26 زمن 20:38
db x-trackers II Barclays Global Aggregate Bond UC 47.95 47.95 47.74 47.95 0.00 0.00% 2021/11/26 زمن 20:38
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.2 11.2 11.2 11.2 0.00 0.00% 2021/11/26 زمن 20:38
Lyxor SDAX (DR) UCITS 142 142 142 142 0.00 0.00% 2021/11/26 زمن 20:10
Lyxor FTSE China A50 UCITS 188.6 188.6 188.6 188.6 0.00 0.00% 2021/11/26 زمن 20:10
Lyxor UCITS MSCI Europe D-EUR 161.62 161.62 161.62 162.24 0.00 0.00% 2021/11/26 زمن 20:10
Lyxor MSCI Europe Small Cap UCITS 57.99 57.99 57.99 58.26 0.00 0.00% 2021/11/26 زمن 20:10
Amundi S&P 500 UCITS ETF C USD 86.85 86.85 86.85 86.9 0.00 0.00% 2021/11/26 زمن 20:10
iShares MSCI Japan EUR Hedged UCITS 59.35 59.35 59.35 60.08 0.00 0.00% 2021/11/26 زمن 20:10
iShares MSCI EM Latin America UCITS ETF USD 13.29 13.29 13.27 13.3 0.00 0.00% 2021/11/26 زمن 20:10
HSBC MSCI Russia Capped 12.98 12.98 12.98 12.98 0.00 0.00% 2021/11/26 زمن 20:10
iShares S&P SmallCap 600 UCITS 91 91 90.72 92.65 0.00 0.00% 2021/11/26 زمن 20:10
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.41 5.41 5.39 5.41 0.00 0.00% 2021/11/26 زمن 20:10
iShares TecDAX UCITS 34.82 34.82 34.82 34.82 0.00 0.00% 2021/11/26 زمن 19:37
Lyxor UCITS MSCI Korea C-EUR 77.81 77.81 77.81 77.81 0.00 0.00% 2021/11/26 زمن 19:37
HSBC MSCI Pacific ex Japan UCITS 14.46 14.46 14.46 14.52 0.00 0.00% 2021/11/26 زمن 19:37
iShares $ Corp Bond Interest Rate Hedged UCITS USD 89.89 89.89 89.89 90.79 0.00 0.00% 2021/11/26 زمن 19:37
HSBC MSCI Canada UCITS 22.74 22.74 22.74 22.82 0.00 0.00% 2021/11/26 زمن 19:37
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.9 15.9 15.9 15.95 0.00 0.00% 2021/11/26 زمن 19:09
UBS plc MSCI ACWI SF hedged to JPY A-acc 1888 1888 1888 1888 0.00 0.00% 2021/11/26 زمن 19:09
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.25 25.25 25.25 25.39 0.00 0.00% 2021/11/26 زمن 19:09
SSgA SPDR S&P 400 US Mid Cap 77.29 77.29 76.46 77.29 0.00 0.00% 2021/11/26 زمن 18:37
Source Financials S&P US Select Sector UCITS USD 285.3 285.3 284.5 287.25 0.00 0.00% 2021/11/26 زمن 18:37
Invesco Consumer Discretionary S&P US Select Secto 676.7 676.7 668.8 676.7 0.00 0.00% 2021/11/26 زمن 18:37
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.98 4.98 4.98 4.98 0.00 0.00% 2021/11/26 زمن 18:37
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.93 15.93 15.93 15.93 0.00 0.00% 2021/11/26 زمن 18:37
iShares MSCI Mexico Capped USD 112 112 112 112 0.00 0.00% 2021/11/26 زمن 17:38
Invesco Technology S&P US Select Sector 417 417 415.7 417 0.00 0.00% 2021/11/26 زمن 17:38
Amundi ETF MSCI Emerging Asia UCITS 42.02 42.02 42 42.63 0.00 0.00% 2021/11/26 زمن 17:38
iShares EURO STOXX Mid UCITS 73.15 73.15 73.15 73.15 0.00 0.00% 2021/11/26 زمن 17:10
iShares MSCI EMU Large Cap UCITS 47.22 47.22 47.22 47.44 0.00 0.00% 2021/11/26 زمن 17:10
iShares USD Ultrashort Bond UCITS 92.45 92.45 92.45 92.45 0.00 0.00% 2021/11/26 زمن 17:10
HSBC MSCI Indonesia UCITS 76.82 76.82 76.82 76.82 0.00 0.00% 2021/11/26 زمن 17:10
iShares Asia Property Yield UCITS 26.52 26.52 26.52 26.52 0.00 0.00% 2021/11/26 زمن 17:10
HSBC MSCI Brazil UCITS 14.25 14.25 14.25 14.25 0.00 0.00% 2021/11/26 زمن 16:37
HSBC MSCI EM Latin America UCITS 19.87 19.87 19.87 19.87 0.00 0.00% 2021/11/26 زمن 16:37
Vanguard USD EM Government Bond 45.92 45.92 45.92 46.09 0.00 0.00% 2021/11/26 زمن 16:09
L&G Gold Mining UCITS 30.44 30.44 30.44 30.44 0.00 0.00% 2021/11/26 زمن 15:09
iShares UK Dividend UCITS 8.99 8.99 8.95 9.04 0.00 0.00% 2021/11/26 زمن 15:09
Lyxor S&P SmallCap 600 UCITS 63.57 63.57 63.39 64.03 0.00 0.00% 2021/11/26 زمن 15:09
iShares Core Corp Bond UCITS CHF Hdg Acc 5 5 5 5 0.00 0.00% 2021/11/26 زمن 15:09
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 14.6 14.6 14.6 14.6 0.00 0.00% 2021/11/26 زمن 15:09
iShares Euro Government Bond 1-3Yr UCITS Acc 111.3 111.3 110.88 111.3 0.00 0.00% 2021/11/26 زمن 15:09
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.22 15.22 15.22 15.22 0.00 0.00% 2021/11/26 زمن 15:09
iShares MSCI UK Small Cap UCITS 248.25 248.25 248.25 248.25 0.00 0.00% 2021/11/26 زمن 14:37
Raiffeisen Solid Gold CHF Hedged 4142 4142 4142 4142 0.00 0.00% 2021/11/26 زمن 14:37
PIMCO Short-Term High Yield Corporate Bond Source 82.1 82.1 82.1 82.1 0.00 0.00% 2021/11/26 زمن 14:37
Lyxor MSCI USA (LUX) UCITS 116 116 116 116 0.00 0.00% 2021/11/26 زمن 14:09
Lyxor MSCI World Telecom TR C 196.7 196.7 196.7 196.7 0.00 0.00% 2021/11/26 زمن 14:09
db x-trackers LevDAX Daily UCITS 1C 154.8 154.8 154.8 154.8 0.00 0.00% 2021/11/26 زمن 14:09
Xtrackers Euro Stoxx 50 UCITS ETF 1D 45.98 45.98 45.95 45.98 0.00 0.00% 2021/11/26 زمن 14:09
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 115.9 115.9 115.9 115.9 0.00 0.00% 2021/11/26 زمن 13:38
Raiffeisen Solid Gold Ounces H CHF 1286.4 1286.4 1286.2 1289.4 0.00 0.00% 2021/11/26 زمن 13:09
iShares EURO STOXX Small UCITS 49.12 49.12 48.72 49.12 0.00 0.00% 2021/11/26 زمن 13:09
UBS MSCI Japan A-UKdis 2208 2208 2208 2208 0.00 0.00% 2021/11/26 زمن 12:39
iShares DivDAX UCITS DE 19.99 19.99 19.99 20.07 0.00 0.00% 2021/11/26 زمن 12:39
Amundi ETF MSCI Nordic UCITS 577.5 577.5 577.5 577.5 0.00 0.00% 2021/11/26 زمن 12:09
iShares STOXX Europe 50 UCITS 38.78 38.78 38.78 38.78 0.00 0.00% 2021/11/26 زمن 12:09
db x-trackers MSCI EMU UCITS DR 49.97 49.97 49.97 49.97 0.00 0.00% 2021/11/26 زمن 12:09
Xtrackers MSCI Taiwan UCITS ETF 1C 57.1 57.1 57.1 57.1 0.00 0.00% 2021/11/26 زمن 12:09
Invesco MSCI Emerging Markets UCITS 54.68 54.68 54.68 54.68 0.00 0.00% 2021/11/26 زمن 12:09
Lyxor Dow Jones Industrial Average (LUX) UCITS 382.2 382.2 382.2 382.2 0.00 0.00% 2021/11/26 زمن 12:09
SPDR Bloomberg Barclays Emerging Markets Local Bon 58.52 58.52 58.52 58.52 0.00 0.00% 2021/11/26 زمن 12:09
Julius Baer Silver USD AX 21.91 21.91 21.91 21.91 0.00 0.00% 2021/11/26 زمن 12:09
SPDR Euro Stoxx Low Volatility UCITS 47.42 47.42 47.42 47.42 0.00 0.00% 2021/11/26 زمن 12:09
UBS plc MSCI USA SF A-acc 132.22 132.22 131.86 132.22 0.00 0.00% 2021/11/25 زمن 20:38
iShares Edge S&P 500 Min Vol 76.1 76.1 76.03 76.1 0.00 0.00% 2021/11/25 زمن 20:38
HSBC S&P 500 UCITS 47.56 47.56 47.56 47.59 0.00 0.00% 2021/11/25 زمن 20:09
Invesco EURO STOXX Optimised Banks UCITS 62.62 62.62 62.62 62.62 0.00 0.00% 2021/11/25 زمن 20:09
UBS ETF MSCI EMU UCITS EUR A-dis 159.32 159.32 159.32 159.32 0.00 0.00% 2021/11/25 زمن 19:38
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 128.26 128.26 128.26 128.26 0.00 0.00% 2021/11/25 زمن 19:38
UBS (Irl) Fund Solutions plc € US Equity Defensive 119.16 119.16 118.26 119.16 0.00 0.00% 2021/11/25 زمن 19:38
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.62 10.62 10.62 10.62 0.00 0.00% 2021/11/25 زمن 18:10
HSBC MSCI AC Far East ex Japan 57.16 57.16 57.16 57.16 0.00 0.00% 2021/11/25 زمن 17:39
Julius Baer Platinum USD A 922.9 922.9 922.9 925 0.00 0.00% 2021/11/25 زمن 17:11
iShares MSCI Japan UCITS Dist 1990 1990 1990 1990 0.00 0.00% 2021/11/25 زمن 16:10
iShares GBP Corporate Bond 1-5Yr UCITS 104.94 104.94 104.94 104.94 0.00 0.00% 2021/11/25 زمن 16:10
iShares US Aggregate Bond UCITS 107.5 107.5 107.5 108.06 0.00 0.00% 2021/11/25 زمن 15:37
iShares $ Short Duration Corp Bond UCITS ETF USD 95.94 95.94 95.94 95.94 0.00 0.00% 2021/11/25 زمن 15:09
UBS plc MSCI ACWI SF hedged USD A-Ukdis 199.3 199.3 199.3 199.3 0.00 0.00% 2021/11/25 زمن 14:11
UBS MSCI UK A-dis 18.22 18.22 18.22 18.22 0.00 0.00% 2021/11/25 زمن 14:11
SPDR S&P UK Dividend Aristocrats 13.74 13.74 13.74 13.74 0.00 0.00% 2021/11/25 زمن 14:11
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 149.86 149.86 149.86 149.86 0.00 0.00% 2021/11/25 زمن 14:11
Julius Baer Gold USD AX 1704.2 1704.2 1704.2 1704.2 0.00 0.00% 2021/11/25 زمن 13:38
HSBC FTSE EPRA/NAREIT Developed UCITS 27.38 27.38 27.38 27.38 0.00 0.00% 2021/11/25 زمن 12:39
Lyxor MSCI World Consumer Staples TR C 431.8 431.8 431.8 431.8 0.00 0.00% 2021/11/25 زمن 12:39
iShares US Mortgage Backed Sec 4.8 4.8 4.8 4.8 0.00 0.00% 2021/11/25 زمن 12:11
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.87 14.87 14.84 14.87 0.00 0.00% 2021/11/24 زمن 20:38
UBS Barclays US Liquid Corp USD 17.8 17.8 17.8 17.8 0.00 0.00% 2021/11/24 زمن 19:09
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.73 13.73 13.73 13.73 0.00 0.00% 2021/11/24 زمن 19:09
L&G Longer Dated All Commodities UCITS 18.65 18.65 18.63 18.66 0.00 0.00% 2021/11/24 زمن 18:37
iShares Euro Government Bond 1-3Yr UCITS 150.24 150.24 150.24 150.24 0.00 0.00% 2021/11/24 زمن 17:38
Invesco FTSE RAFI Emerging Markets UCITS 9.28 9.28 9.28 9.28 0.00 0.00% 2021/11/24 زمن 16:11
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 17.27 17.27 17.27 17.27 0.00 0.00% 2021/11/24 زمن 15:38
db x-trackers MSCI Europe UCITS 13.8 13.8 13.8 13.8 0.00 0.00% 2021/11/24 زمن 14:40
Lyxor MSCI World Consumer Discretionary TR C 587.4 587.4 587.4 587.4 0.00 0.00% 2021/11/24 زمن 14:40
iShares UK Property UCITS 8.29 8.29 8.29 8.29 0.00 0.00% 2021/11/24 زمن 14:12
SPDR S&P Emerging Markets Dividend Aristocrats 13.9 13.9 13.9 13.9 0.00 0.00% 2021/11/24 زمن 12:14
iShares JPM EM Bond EUR Hedged 86.77 86.77 86.77 86.81 0.00 0.00% 2021/11/23 زمن 20:37
HSBC MSCI Japan UCITS 4612 4612 4612 4612 0.00 0.00% 2021/11/23 زمن 19:08
iShares MSCI Pacific ex-Japan UCITS Dist 48.54 48.54 48.54 48.54 0.00 0.00% 2021/11/23 زمن 19:08
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 144.2 144.2 144.2 144.2 0.00 0.00% 2021/11/23 زمن 19:08
Vanguard EUR Corporate Bond 56.79 56.79 56.79 56.79 0.00 0.00% 2021/11/23 زمن 16:09
UBS plc MSCI USA Select Factor Mix hedged to EUR A 22.91 22.91 22.91 22.91 0.00 0.00% 2021/11/23 زمن 14:10
Raiffeisen Solid Gold A USD 5522 5522 5522 5522 0.00 0.00% 2021/11/23 زمن 13:08
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.32 72.32 72.32 72.32 0.00 0.00% 2021/11/23 زمن 12:38
iShares Global AAA-AA Govt Bnd 96.28 96.28 96.28 96.28 0.00 0.00% 2021/11/23 زمن 12:09
Ossiam EM Minimum Variance NR 1C 128.92 128.92 128.92 128.92 0.00 0.00% 2021/11/23 زمن 12:09
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.11 5.11 5.11 5.11 0.00 0.00% 2021/11/23 زمن 12:09
ETFS US Energy Infrastructure MLP GO 4.16 4.16 4.16 4.16 0.00 0.00% 2021/11/22 زمن 15:38
HSBC EURO STOXX 50 UCITS 45.7 45.7 45.7 45.95 0.00 0.00% 2021/11/22 زمن 15:11
iShares MSCI Japan Hedged UCITS 48.18 48.18 48.18 48.18 0.00 0.00% 2021/11/22 زمن 13:09
PIMCO EM Advantage Local Bond EUR 69.52 69.52 69.52 69.52 0.00 0.00% 2021/11/22 زمن 12:11
Source MSCI Europe 292.65 292.65 292.65 292.65 0.00 0.00% 2021/11/22 زمن 12:11
Lyxor Nikkei 225 UCITS 26.41 26.41 26.41 26.41 0.00 0.00% 2021/11/22 زمن 12:11
iShares Edge MSCI Europe Min Vol 58.97 58.97 58.97 58.97 0.00 0.00% 2021/11/22 زمن 12:11
Ind. S&P US Sel Sector Source 552.5 552.5 552.5 553.1 0.00 0.00% 2021/11/19 زمن 18:37
db x-trackers S&P 500 UCITS 1C 82.88 82.88 82.88 82.88 0.00 0.00% 2021/11/19 زمن 17:38
iShares Euro Corp Bnd Financials 115.46 115.46 115.46 115.46 0.00 0.00% 2021/11/19 زمن 16:09
Amundi MSCI World Financials ETF-C USD 247.55 247.55 247.55 247.55 0.00 0.00% 2021/11/19 زمن 15:36
HSBC MSCI EUROPE UCITS 16.45 16.45 16.45 16.45 0.00 0.00% 2021/11/19 زمن 15:08
Lyxor Bund Future Daily (-1x) Inverse UCITS 52.67 52.67 52.67 52.67 0.00 0.00% 2021/11/19 زمن 13:38
iShares Euro Ultrashort Bond UCITS 104.78 104.78 104.78 104.78 0.00 0.00% 2021/11/19 زمن 13:38
UBS MSCI Switzerland 20/35 A-UKdis 20.18 20.18 20.18 20.18 0.00 0.00% 2021/11/19 زمن 13:38
Lyxor UCITS Stoxx Europe 600 Health Care 131.84 131.84 131.84 131.84 0.00 0.00% 2021/11/19 زمن 12:09
Amundi ETF US Treasury 7-10 UCITS 289.15 289.15 289.15 289.15 0.00 0.00% 2021/11/18 زمن 20:09
UBS Irl plc MSCI Australia A-acc CHF 25.02 25.02 25.02 25.02 0.00 0.00% 2021/11/18 زمن 20:09
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.95 44.95 44.95 44.95 0.00 0.00% 2021/11/17 زمن 19:09
iShares Emerging Asia Local Government Bond UCITS 88.76 88.76 88.76 88.76 0.00 0.00% 2021/11/17 زمن 15:09
Amundi ETF Stoxx Europe 600 UCITS 111.2 111.2 111.2 111.2 0.00 0.00% 2021/11/17 زمن 12:11
Invesco AT1 Capital Bond UCITS 26.32 26.32 26.32 26.32 0.00 0.00% 2021/11/16 زمن 20:11
Vanguard EUR Eurozone Government Bond UCITS ETF EU 28.5 28.5 28.5 28.5 0.00 0.00% 2021/11/16 زمن 19:38
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.12 12.12 12.12 12.12 0.00 0.00% 2021/11/16 زمن 19:09
UBS - FTSE 100 UCITS GBP A-dis 84.46 84.46 84.46 84.46 0.00 0.00% 2021/11/15 زمن 20:09
Lyxor UCITS MSCI EM Latin America C-USD 26.92 26.92 26.92 26.92 0.00 0.00% 2021/11/15 زمن 13:10
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.1 101.1 101.1 101.1 0.00 0.00% 2021/11/12 زمن 19:37
Invesco Morningstar US Energy Infrastructure MLP U 74.59 74.59 74.59 74.59 0.00 0.00% 2021/11/11 زمن 13:37
Vanguard USD Treasury Bond UCITS USD Accumulation 25.7 25.7 25.7 25.7 0.00 0.00% 2021/11/10 زمن 17:38
Invesco FTSE RAFI All World 3000 UCITS 25.69 25.69 25.69 25.69 0.00 0.00% 2021/11/09 زمن 21:07
Amundi ETF MSCI China UCITS 299.85 299.85 299.85 299.85 0.00 0.00% 2021/11/08 زمن 19:36
Source Materials S&P US Select Sector 500.3 500.3 500.3 500.3 0.00 0.00% 2021/11/08 زمن 12:10
Lyxor STOXX Europe 600 UCITS 105.18 105.18 105.18 105.18 0.00 0.00% 2021/11/05 زمن 12:08
Source Consumer Staples S&P US Select Sector 549.9 549.9 549.9 549.9 0.00 0.00% 2021/11/04 زمن 17:37
S&P GSCI Energy&Metals THEAM Easy UCITS C 39.72 39.72 39.72 39.72 0.00 0.00% 2021/11/03 زمن 20:07
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.25 25.25 25.25 25.25 0.00 0.00% 2021/11/01 زمن 19:36
iShares Euro Corporate Bond Interest Rate Hedged U 102.84 102.84 102.84 102.84 0.00 0.00% 2021/10/28 زمن 16:36
Lyxor MSCI World Utilities TR C 299.85 299.85 299.85 299.85 0.00 0.00% 2021/10/27 زمن 19:36
JPM EUR Ultra Short Income UCITS 99.36 99.36 99.36 99.36 0.00 0.00% 2021/10/21 زمن 12:08
PIMCO Short-Term High Yield Corporate Bond Source 99.7 99.7 99.7 99.7 0.00 0.00% 2021/10/20 زمن 14:08
iShares $ Short Duration High Yield Corp Bond UCIT 84.9 84.9 84.9 84.9 0.00 0.00% 2021/10/19 زمن 11:06
UBS Irl plc Factor MSCI USA Low Volatility hedged 21 21 20.64 21 0.00 0.00% 2021/10/14 زمن 19:35
UBS MSCI Japan UCITS hedged A-acc 14.94 14.94 14.94 14.94 0.00 0.00% 2021/10/14 زمن 17:06
UBS MSCI USA Socially Responsible hedged A-dis 23.29 23.29 23.29 23.36 0.00 0.00% 2021/10/14 زمن 15:06
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.12 14.12 14.12 14.12 0.00 0.00% 2021/10/12 زمن 19:34
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.02 18.02 18.02 18.02 0.00 0.00% 2021/10/11 زمن 19:38
SSgA SPDR MSCI Emerging Markets UCITS 63.62 63.62 63.62 63.62 0.00 0.00% 2021/10/08 زمن 18:38
HSBC MSCI Mexico Capped UCITS 36.23 36.23 36.23 36.23 0.00 0.00% 2021/10/06 زمن 19:35
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.79 55.79 55.79 55.79 0.00 0.00% 2021/10/06 زمن 16:35
UBS ETF SBI Domestic Govt 3-7 104.22 104.22 104.2 104.68 0.00 0.00% 2021/09/30 زمن 16:35
UBS ETF SBI Domestic Govt 1-3 73.05 73.05 72.88 73.05 0.00 0.00% 2021/09/30 زمن 13:07
iShares TA-25 Israel 6.19 6.19 6.19 6.19 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor ATX (DR) UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2021/09/19 زمن 21:51
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/09/19 زمن 21:51
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/09/19 زمن 21:51
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2021/09/19 زمن 21:51
iShares Agribusiness UCITS 39.19 39.19 39.19 39.19 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2021/09/19 زمن 21:51
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2021/09/19 زمن 21:51
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2021/09/19 زمن 21:51
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2021/09/19 زمن 21:51
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor S&P SMIT 40 Index UCITS 141.14 141.14 141.14 141.14 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.77 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2021/09/19 زمن 21:51
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.49 0.00 0.00% 2021/09/19 زمن 21:51
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.18 6.18 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Switzerland 20 35 UCITS CH 31.1 31.1 31.1 31.1 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.22 0.00 0.00% 2021/09/19 زمن 21:51
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.56 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor FTSE EPRA/NAREIT United States USD 22.04 22.04 22.04 22.04 0.00 0.00% 2021/09/19 زمن 21:51
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 120.34 120.34 120.34 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.69 0.00 0.00% 2021/09/19 زمن 21:51
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 307.85 0.00 0.00% 2021/09/19 زمن 21:51
iShares EURO Total Market Value Large UCITS 24.2 24.2 24.2 24.2 0.00 0.00% 2021/09/19 زمن 21:51
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.53 7.53 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2021/09/19 زمن 21:51
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2021/09/19 زمن 21:51
iShares EURO Total Market Growth Large UCITS 50.12 50.12 50.12 50.12 0.00 0.00% 2021/09/19 زمن 21:51
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/09/19 زمن 21:51
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/09/19 زمن 21:51
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 36 36 0.00 0.00% 2021/09/19 زمن 21:51
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.01 12.01 12.01 12.01 0.00 0.00% 2021/09/19 زمن 21:51
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.69 14.69 14.69 14.69 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers II Barclays Global Aggregate Bond UC 22.7 22.7 22.7 22.7 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers IIEmerging Markets Liquid Eurobond U 328.35 328.35 328.35 328.35 0.00 0.00% 2021/09/19 زمن 21:51
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 13.64 13.64 0.00 0.00% 2021/09/19 زمن 21:51
iShares Oil & Gas Exploration & Production UCITS E 11.19 11.19 11.19 11.19 0.00 0.00% 2021/09/19 زمن 21:51
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.11 0.00 0.00% 2021/09/19 زمن 21:51