منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.1049
معدل لايف
0 (0.05%)
يتغيرون
30 July 2021
زمن 15:22:10
0 (0.94%)
التغيير / 3 أشهر
0 (1.64%)
التغيير / 6 أشهر
0 (0.48%)
التقلبات السنوية

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
21 July 2021
زمن 16:01:54
1 (2.63%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
3 (7.14%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

656
معدل لايف
1 (0.11%)
يتغيرون
30 July 2021
زمن 04:04:39
55 (9.07%)
التغيير / 3 أشهر
87 (15.36%)
التغيير / 6 أشهر
100 (17.96%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Invesco US Treasury Bond 1-3 Year UCITS 2960.5 2960.5 2960.5 2960.5 0.50 0.02% 2021/07/30 زمن 15:04
iShares SMI 125.28 125.2 124.62 125.28 0.06 0.05% 2021/07/30 زمن 15:04
Amun Ethereum 26.34 26.39 26.16 27.21 0.09 0.34% 2021/07/30 زمن 15:04
ZKB Gold AA CHF 500.1 501 500.1 501.7 1.30 0.26% 2021/07/30 زمن 15:04
iShares SMIM CHF 359.7 359.2 357.85 359.9 0.00 0.00% 2021/07/30 زمن 15:04
ZKB Gold AAH CHF 458.9 458.95 458.9 459.6 0.50 0.11% 2021/07/30 زمن 15:04
UBS MSCI UK A-acc 23.63 23.59 23.59 23.64 0.19 0.80% 2021/07/30 زمن 15:04
UBS SMI CHF A-dis 124.3 124.4 123.7 124.4 0.26 0.21% 2021/07/30 زمن 15:04
UBS SPI CHF A-dis 82.83 82.83 82.5 82.83 0.04 0.05% 2021/07/30 زمن 15:04
ZKB Silver AA CHF 68.16 68.18 68.04 68.42 0.57 0.84% 2021/07/30 زمن 15:04
UBS SMIM CHF A-dis 350.65 350.85 349.35 351 0.25 0.07% 2021/07/30 زمن 15:04
WisdomTree Bitcoin 380.8 379.95 378 392.3 11.00 2.89% 2021/07/30 زمن 15:04
ZKB Silver AAH CHF 55.35 55.54 55.35 55.54 0.60 1.08% 2021/07/30 زمن 15:04
UBS Gold hedged CHF 73.09 73.11 73.06 73.11 0.01 0.01% 2021/07/30 زمن 15:04
iShares $ Tips UCITS 255.2 255.2 255.15 255.3 0.20 0.08% 2021/07/30 زمن 15:04
iShares Core SPI CHF 152.22 152.3 151.46 152.32 0.04 0.03% 2021/07/30 زمن 15:04
Vanguard USD Corp Bd 52.38 52.4 52.36 52.44 0.15 0.29% 2021/07/30 زمن 15:04
HSBC MSCI Russia Capped 13.28 13.24 13.24 13.28 0.04 0.30% 2021/07/30 زمن 15:04
iShares Gold Hedged CHF 141.22 141.22 141.22 141.28 0.10 0.07% 2021/07/30 زمن 15:04
Amun Crypto Basket Index 12.51 12.84 12.5 12.9 0.23 1.84% 2021/07/30 زمن 15:04
iShares Nasdaq 100 UCITS 839.2 839.6 837.8 839.8 11.40 1.36% 2021/07/30 زمن 15:04
UBS MSCI Canada UCITS USD 27.31 27.31 27.31 27.31 0.26 0.95% 2021/07/30 زمن 15:04
iShares Global Water UCITS 67.4 67.33 67.33 67.48 0.04 0.06% 2021/07/30 زمن 15:04
iShares S&P 500 CHF Hedged 74.23 74.12 74.02 74.24 0.64 0.86% 2021/07/30 زمن 15:04
iShares Swiss Dividend CHF 156.78 157.22 156.24 157.22 0.60 0.38% 2021/07/30 زمن 15:04
L&G Hydrogen Economy UCITS 7.42 7.45 7.42 7.46 0.18 2.43% 2021/07/30 زمن 15:04
iShares Core FTSE 100 UCITS 688.59 689.5 688.28 690.7 6.11 0.89% 2021/07/30 زمن 15:04
iShares EURO STOXX 50 UCITS 41.49 41.49 41.49 41.49 0.16 0.39% 2021/07/30 زمن 15:04
iShares Gold EUR Hedged EUR 101.7 101.74 101.7 101.74 0.00 0.00% 2021/07/30 زمن 15:04
iShares Core MSCI World UCITS 84.43 84.5 84.29 84.52 0.71 0.84% 2021/07/30 زمن 15:04
iShares MSCI Europe UCITS Acc 68.86 68.71 68.71 68.86 0.50 0.73% 2021/07/30 زمن 15:04
Julius Baer Physical Gold EUR 1142.8 1145.6 1142.8 1145.6 5.00 0.44% 2021/07/30 زمن 15:04
UBS MSCI USA ETF hedged A-acc 18.57 18.57 18.57 18.57 0.02 0.11% 2021/07/30 زمن 15:04
UBS SXI Real Estate A-dis CHF 74 73.99 73.71 74 0.27 0.37% 2021/07/30 زمن 15:04
iShares Core CHF Corp Bond CHF 100.24 100.24 100.24 100.46 0.16 0.16% 2021/07/30 زمن 15:04
db x-trackers MSCI USA UCITS DR 125.06 125.2 125.06 125.2 1.08 0.86% 2021/07/30 زمن 15:04
iShares MSCI UK Small Cap UCITS 252.1 252.25 252.1 253.1 1.70 0.67% 2021/07/30 زمن 15:04
Lyxor MSCI World Materials TR C 548.4 549.2 548.4 549.3 11.80 2.20% 2021/07/30 زمن 15:04
UBS MSCI EMU UCITS hedged A-acc 13.29 13.29 13.29 13.29 0.10 0.75% 2021/07/30 زمن 15:04
HSBC MSCI Emerging Markets UCITS 12.92 12.92 12.92 12.92 0.16 1.24% 2021/07/30 زمن 15:04
iShares S&P Gold Producers UCITS 13.93 13.91 13.9 13.97 0.06 0.43% 2021/07/30 زمن 15:04
Lyxor MSCI World Financials TR C 235.95 235.95 235.95 235.95 0.80 0.34% 2021/07/30 زمن 15:04
UBS ETF MSCI EMU UCITS EUR A-dis 147.6 147.46 147.46 148.16 1.02 0.69% 2021/07/30 زمن 15:04
UBS MSCI Switzerland 20/35 A-dis 23.46 23.35 23.35 23.47 0.02 0.09% 2021/07/30 زمن 15:04
iShares Core MSCI Japan IMI UCITS 5605 5596 5596 5606 74.00 1.32% 2021/07/30 زمن 15:04
iShares Global Clean Energy UCITS 12.96 12.96 12.93 12.99 0.12 0.93% 2021/07/30 زمن 15:04
PowerShares EQQQ Nasdaq-100 UCITS 364 364.4 363.05 364.4 4.85 1.33% 2021/07/30 زمن 15:04
UBS plc MSCI ACWI SF hedged A-Ukdis 151.32 151.24 151.24 151.54 1.46 0.96% 2021/07/30 زمن 15:04
db x-trackers MSCI China UCITS DR 1C 19.2 19.13 19.13 19.2 0.25 1.30% 2021/07/30 زمن 15:04
db x-trackers MSCI EM DR 1C Unhedged 56.25 56.51 56.25 56.51 0.74 1.32% 2021/07/30 زمن 15:04
iShares MSCI China UCITS ETF USD Acc 6.41 6.38 6.38 6.42 0.07 1.09% 2021/07/30 زمن 15:04
JB Precious Metals Physical Gold USD 1727.6 1729.4 1727.6 1729.4 2.80 0.16% 2021/07/30 زمن 15:04
UBS MSCI Switzerland hedged A-dis USD 25.7 25.7 25.7 25.7 0.07 0.27% 2021/07/30 زمن 15:04
UBS plc MSCI ACWI SF hedged USD A-acc 192.06 191.72 191.68 192.18 0.90 0.47% 2021/07/30 زمن 15:04
Xtrackers ESG MSCI World UCITS ETF 1C 33.52 33.52 33.52 33.52 0.11 0.33% 2021/07/30 زمن 15:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 46.39 46.39 46.39 46.39 0.27 0.58% 2021/07/30 زمن 15:04
iShares MSCI AC Far East ex-Japan UCITS 67.2 67.34 67.13 67.34 0.60 0.89% 2021/07/30 زمن 15:04
iShares MSCI Emerging Markets UCITS Acc 42.76 42.7 42.7 42.76 0.47 1.10% 2021/07/30 زمن 15:04
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 177.98 177.98 177.98 177.98 1.24 0.70% 2021/07/30 زمن 15:04
UBS plc MSCI ACWI SF hedged USD A-Ukdis 190.34 190.34 190.34 190.34 0.10 0.05% 2021/07/30 زمن 15:04
db x-trackers II iBoxx Global Hedged CHF 118.84 118.8 118.8 118.84 0.40 0.34% 2021/07/30 زمن 15:04
iShares MSCI Emerging Markets Asia UCITS 194.2 194.04 194.04 194.2 2.16 1.11% 2021/07/30 زمن 15:04
iShares Swiss Domestic Govt Bond 1-3 CHF 69.4 69.39 69.39 69.4 0.20 0.29% 2021/07/30 زمن 15:04
iShares Swiss Domestic Govt Bond 3-7 CHF 82.86 82.83 82.83 82.86 0.04 0.05% 2021/07/30 زمن 15:04
UBS MSCI Emerging Markets UCITS USD A-acc 12.41 12.37 12.37 12.43 0.14 1.13% 2021/07/30 زمن 15:04
iShares Global Corp Bond UCITS CHF Hdg Acc 5.45 5.45 5.45 5.45 0.01 0.18% 2021/07/30 زمن 15:04
UBS Irl plc MSCI Australia hedged USD A-acc 19.42 19.42 19.42 19.42 0.21 1.08% 2021/07/30 زمن 15:04
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.65 16.62 16.62 16.65 0.06 0.36% 2021/07/30 زمن 15:04
iShares Core MSCI Emerging Markets IMI UCITS 36.41 36.48 36.3 36.5 0.46 1.26% 2021/07/30 زمن 15:04
Source Energy S&P US Select Sector UCITS USD 302.45 302.45 302.45 302.45 6.25 2.11% 2021/07/30 زمن 15:04
Vanguard FTSE Emerging Markets UCITS USD Inc 62.07 62.3 62.03 62.3 0.72 1.16% 2021/07/30 زمن 15:04
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 77.88 78.07 77.88 78.25 1.32 1.69% 2021/07/30 زمن 15:04
iShares Global High Yield Corp Bond CHF Hedged 85.97 86.27 85.97 86.27 0.32 0.37% 2021/07/30 زمن 15:04
db x-trackers II Global Sovereign 4C hedged CHF 184.7 184.12 184.12 185 0.02 0.01% 2021/07/30 زمن 15:04
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.27 5.28 5.27 5.28 0.00 0.00% 2021/07/30 زمن 15:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.02 12.02 12.02 12.02 0.03 0.25% 2021/07/30 زمن 15:04
UBS ETF MSCI World Socially Responsible UCITS USD 128.06 129.06 128.06 129.06 0.78 0.61% 2021/07/30 زمن 15:04
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 154.88 154.6 154.6 154.88 1.58 1.02% 2021/07/30 زمن 15:04
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.89 13.87 13.87 13.9 0.03 0.22% 2021/07/30 زمن 15:04
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.58 15.65 15.58 15.65 0.04 0.26% 2021/07/30 زمن 15:04
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 25.41 25.45 25.3 25.45 0.11 0.43% 2021/07/30 زمن 15:04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 57.96 57.89 57.89 57.96 0.73 1.26% 2021/07/30 زمن 15:04
UBS Irl ETF plc - Global Gender Equality UCITS ETF 19.82 19.82 19.82 19.82 0.02 0.10% 2021/07/30 زمن 15:04
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 18.11 18.11 18.11 18.11 0.13 0.72% 2021/07/30 زمن 15:04
Xtrackers Artificial Intelligence and Big Data UCI 95.84 95.84 95.62 95.84 1.02 1.06% 2021/07/30 زمن 15:04
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 13.98 13.98 13.98 13.98 0.10 0.72% 2021/07/30 زمن 15:04
Amun Ripple 21.96 22.5 21.96 23.04 0.24 1.10% 2021/07/30 زمن 14:33
ZKB Gold AA USD 1739.2 1738.8 1738.2 1739.2 0.20 0.01% 2021/07/30 زمن 14:33
21Shares Cardano 25.48 26.41 25.48 26.41 0.70 2.75% 2021/07/30 زمن 14:33
21Shares Polkadot 7.96 8.28 7.96 8.37 0.27 3.39% 2021/07/30 زمن 14:33
UBS SLI CHF A-dis 205.35 205.1 204.8 205.45 0.10 0.05% 2021/07/30 زمن 14:33
ZKB Silver AA EUR 199.6 199.74 199.6 199.8 0.55 0.28% 2021/07/30 زمن 14:33
UBS CMCI Oil SF CHF 30.09 30.05 30.02 30.09 0.08 0.27% 2021/07/30 زمن 14:33
UBS CMCI Oil SF USD 33.33 33.4 33.33 33.49 0.01 0.03% 2021/07/30 زمن 14:33
ZKB Platinum AA CHF 287 289.6 287 290 6.25 2.18% 2021/07/30 زمن 14:33
UBS SPI Mid CHF A-dis 139.58 139.12 139.12 139.7 0.04 0.03% 2021/07/30 زمن 14:33
SPDR MSCI EM Asia UCITS 77.54 77.92 77.54 77.92 1.55 2.00% 2021/07/30 زمن 14:33
Vanguard FTSE Dev World 81.22 81.5 81.22 81.51 0.73 0.90% 2021/07/30 زمن 14:33
iShares MSCI EMU USD Hdg 8.07 8.07 8.07 8.07 0.02 0.25% 2021/07/30 زمن 14:33
iShares MSCI Canada UCITS 218.7 218.7 218.7 218.7 1.05 0.48% 2021/07/30 زمن 14:33
iShares Core S&P 500 UCITS 445.8 446.4 445.1 446.4 3.85 0.86% 2021/07/30 زمن 14:33
UBS - MSCI Singapore UCITS 18.53 18.64 18.53 18.64 0.03 0.16% 2021/07/30 زمن 14:33
iShares Core FTSE 100 UCITS 8.7 8.72 8.7 8.72 0.11 1.26% 2021/07/30 زمن 14:33
UBS CH SXI Real Estate A-dis 38.25 38.15 38.15 38.35 0.08 0.21% 2021/07/30 زمن 14:33
x-trackers Swiss Large DR 1D 127.32 127 127 127.38 0.04 0.03% 2021/07/30 زمن 14:33
iShares MSCI Japan Hedged CHF 60.68 60.6 60.6 60.68 0.78 1.29% 2021/07/30 زمن 14:33
UBS ETF SBI Domestic Govt 3-7 107.28 107.28 107.28 107.28 0.28 0.26% 2021/07/30 زمن 14:33
UBS plc CMCI Composite SF CHF 65.42 65.4 65.26 65.52 0.20 0.31% 2021/07/30 زمن 14:33
iShares US Property Yield UCITS 33.37 33.52 33.37 33.52 0.27 0.81% 2021/07/30 زمن 14:33
Source Euro Stoxx 50 TR A UCITS 93.12 93.12 93.12 93.12 0.72 0.77% 2021/07/30 زمن 14:33
iShares MSCI EMU Small Cap UCITS 271.4 270.55 270.55 271.7 1.15 0.42% 2021/07/30 زمن 14:33
UBS ETF MSCI USA UCITS USD A-dis 434.75 434.2 434.2 434.75 1.20 0.28% 2021/07/30 زمن 14:33
iShares MSCI World CHF Hedged CHF 63.57 63.53 63.46 63.6 0.53 0.83% 2021/07/30 زمن 14:33
UBS MSCI USA Socially Responsible 186.5 186.64 186.36 186.64 0.12 0.06% 2021/07/30 زمن 14:33
Amun Bitcoin Crypto Single Tracker 13.72 13.92 13.71 14.17 0.51 3.72% 2021/07/30 زمن 14:33
WisdomTree Ethereum Cryptocurrency 23.21 23.86 23.21 24.01 0.06 0.26% 2021/07/30 زمن 14:33
UBS ETF MSCI Canada UCITS CAD A-dis 51.42 51.41 51.41 51.44 0.38 0.74% 2021/07/30 زمن 14:33
UBS ETF MSCI EMU Value UCITS EUR Adis 39.4 39.43 39.4 39.43 0.13 0.33% 2021/07/30 زمن 14:33
Vanguard FTSE All-World UCITS USD Inc 107.82 108.1 107.74 108.1 1.00 0.93% 2021/07/30 زمن 14:33
UBS MSCI EM Socially Responsible A-dis 16.21 16.19 16.13 16.22 0.09 0.56% 2021/07/30 زمن 14:33
UBS plc Bloomberg Commodity SF A-acc CHF 47.2 47.23 47.2 47.26 0.06 0.13% 2021/07/30 زمن 14:33
iShares Swiss Domestic Govt Bond 7-15 CHF 115.28 114.88 114.88 115.28 0.02 0.02% 2021/07/30 زمن 14:33
iShares Developed Markets Property Yield UCITS 29.52 29.55 29.52 29.55 0.14 0.47% 2021/07/30 زمن 14:33
UBS MSCI USA Socially Responsible hedged A-dis 23.43 23.43 23.43 23.43 0.07 0.30% 2021/07/30 زمن 14:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 27.04 27.05 26.86 27.07 0.02 0.07% 2021/07/30 زمن 14:33
UBS MSCI Japan Socially Responsible hedged A-dis 21.64 21.6 21.6 21.64 0.43 1.99% 2021/07/30 زمن 14:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 12.15 12.16 12.15 12.16 0.03 0.25% 2021/07/30 زمن 14:33
ComStage Commerzbank Commodity ex-Agriculture EW T 136.88 136.88 136.88 136.88 0.56 0.41% 2021/07/30 زمن 14:33
UBS ETF MSCI World Socially Responsible UCITS USD 141.5 141.26 141.26 141.5 0.82 0.58% 2021/07/30 زمن 14:33
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.63 10.63 10.63 10.63 0.06 0.56% 2021/07/30 زمن 14:33
UBS Gold USD 53.52 53.6 53.52 53.6 0.01 0.02% 2021/07/30 زمن 14:05
iShares SLI CHF 208 207.3 206.75 208.15 0.20 0.10% 2021/07/30 زمن 14:05
iShares Gold USD 176.56 176.44 176.44 176.56 0.06 0.03% 2021/07/30 زمن 14:05
WisdomTree Bitcoin 319.25 322.95 319.25 322.95 10.70 3.35% 2021/07/30 زمن 14:05
iShares MSCI EMU UCITS 145.74 145.22 145.22 146.06 0.66 0.45% 2021/07/30 زمن 14:05
Source MSCI World UCITS 90.39 90.39 90.39 90.39 0.67 0.74% 2021/07/30 زمن 14:05
SPDR MSCI World Small Cap 95.02 95.02 95.02 95.02 0.08 0.08% 2021/07/30 زمن 14:05
UBS MSCI Emerging Markets 127.58 127.38 127.1 127.58 1.16 0.91% 2021/07/30 زمن 14:05
Lyxor UCITS New Energy D-EUR 41.84 41.84 41.84 41.84 0.15 0.36% 2021/07/30 زمن 14:05
iShares Core EURO STOXX 50 UCITS 137.96 137.66 137.66 137.96 0.54 0.39% 2021/07/30 زمن 14:05
UBS Irl plc MSCI USA hedged A-dis 32.79 32.72 32.72 32.79 0.12 0.37% 2021/07/30 زمن 14:05
Raiffeisen Solid Gold Ounces A CHF 1588.4 1590.2 1588.4 1590.2 2.20 0.14% 2021/07/30 زمن 14:05
Raiffeisen Solid Gold Ounces H CHF 1308.6 1307.8 1307.8 1308.6 21.40 1.66% 2021/07/30 زمن 14:05
279.75 279 279 280.65 2.25 0.80% 2021/07/30 زمن 14:05
db x-trackers FTSE Vietnam UCITS 1C 38.99 38.84 38.84 38.99 1.02 2.69% 2021/07/30 زمن 14:05
UBS ETF MSCI Europe UCITS EUR A-dis 75.56 75.62 75.32 75.62 0.38 0.50% 2021/07/30 زمن 14:05
db x-trackers II Barclays Global 4C CHF 18.24 18.2 18.2 18.25 0.01 0.05% 2021/07/30 زمن 14:05
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.08 141.14 141.06 141.32 0.12 0.09% 2021/07/30 زمن 14:05
iShares MSCI Emerging Markets UCITS Dist 49.96 49.74 49.74 49.96 0.52 1.04% 2021/07/30 زمن 14:05
iShares MSCI Pacific ex-Japan UCITS Dist 50.29 50.29 50.29 50.29 0.71 1.41% 2021/07/30 زمن 14:05
iShares MSCI World Momentum Factor UCITS 64.17 64.1 64.1 64.27 0.41 0.64% 2021/07/30 زمن 14:05
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 280.25 279.4 279.4 281.3 4.30 1.53% 2021/07/30 زمن 14:05
21Shares Bitwise Select 10 Large Cap Crypto Index 17.45 17.45 17.45 17.45 0.55 3.15% 2021/07/30 زمن 14:05
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 158.9 158.5 158.5 158.9 0.50 0.31% 2021/07/30 زمن 14:05
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.86 31.87 31.86 31.87 0.05 0.16% 2021/07/30 زمن 14:05
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.31 15.31 15.31 15.31 0.07 0.46% 2021/07/30 زمن 14:05
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 20.45 20.44 20.44 20.45 0.02 0.10% 2021/07/30 زمن 14:05
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.82 14.82 14.82 14.85 0.10 0.67% 2021/07/30 زمن 14:05
UBS Gold USD 59.12 59.18 59.06 59.18 0.04 0.07% 2021/07/30 زمن 14:05
UBS Gold hedged EUR 52.72 52.81 52.72 52.81 0.03 0.06% 2021/07/30 زمن 14:05
21Shares Binance BNB 23.2 23.84 23.2 23.84 0.36 1.55% 2021/07/30 زمن 14:05
HSBC MSCI China UCITS 9.48 9.42 9.42 9.48 0.06 0.63% 2021/07/30 زمن 14:05
21Shares Short Bitcoin 1.5 1.48 1.48 1.5 0.05 3.45% 2021/07/30 زمن 14:05
Amun Crypto Basket Index 10.52 10.84 10.52 10.84 0.09 0.86% 2021/07/30 زمن 14:05
iShares S&P 500 UCITS Dist 43.73 43.63 43.63 43.77 0.36 0.82% 2021/07/30 زمن 14:05
iShares MSCI Japan UCITS Dist 1851 1849 1848 1854 21.00 1.13% 2021/07/30 زمن 14:05
iShares STOXX Europe 600 UCITS 45.82 45.65 45.65 45.82 0.33 0.72% 2021/07/30 زمن 14:05
UBS MSCI Switzerland A-dis CHF 22.23 22.16 22.13 22.23 0.00 0.00% 2021/07/30 زمن 14:05
UBS ETF MSCI Japan UCITS JPY A-dis 5873 5858 5858 5875 66.00 1.12% 2021/07/30 زمن 14:05
WisdomTree Ethereum Cryptocurrency 19.71 19.71 19.71 19.71 0.21 1.08% 2021/07/30 زمن 14:05
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.73 14.68 14.68 14.73 0.07 0.48% 2021/07/30 زمن 14:05
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 7.1 7.15 7.09 7.15 0.07 0.99% 2021/07/30 زمن 14:05
db x-trackers SLI UCITS 205 205 205 205 0.10 0.05% 2021/07/30 زمن 13:34
UBS Palladium USD A-dis 255.9 255.9 255.9 255.9 1.30 0.51% 2021/07/30 زمن 13:34
Lyxor MSCI India UCITS SG 24.61 24.61 24.61 24.61 0.20 0.82% 2021/07/30 زمن 13:34
Julius Baer Physical Gold CHF 1541 1541 1541 1541 1.40 0.09% 2021/07/30 زمن 13:34
iShares $ Treasury Bond 7-10Yr UCITS 214.9 214.9 214.9 214.9 0.45 0.21% 2021/07/30 زمن 13:34
JB Precious Metals Physical Gold GBP 988.4 988.4 988.4 988.4 16.80 1.73% 2021/07/30 زمن 13:34
Vanguard FTSE All-World High Div Yld 56.9 56.89 56.79 56.9 0.18 0.32% 2021/07/30 زمن 13:34
db x-trackers Swiss Large Cap Index DR 1C 142.8 142.8 142.8 142.8 0.12 0.08% 2021/07/30 زمن 13:34
UBS ETF MSCI Pacific Socially Responsible UCITS US 83.73 83.73 83.73 83.73 1.14 1.36% 2021/07/30 زمن 13:34
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 36.02 36.02 36.02 36.02 0.14 0.39% 2021/07/30 زمن 13:34
ZKB Gold AAH EUR 1017 1019.2 1017 1019.2 1.00 0.10% 2021/07/30 زمن 13:34
Lyxor MSCI Emerging Markets SG 14.79 14.79 14.79 14.79 0.31 2.14% 2021/07/30 زمن 13:34
db x-trackers MSCI Europe UCITS 13.31 13.31 13.31 13.31 0.14 1.06% 2021/07/30 زمن 13:34
Sygnum Platform Winners Index ETP 16.7 16.7 16.7 16.7 0.02 0.12% 2021/07/30 زمن 13:34
iShares USD Treasury Bond 20+Yr DE 5.55 5.59 5.55 5.59 0.01 0.18% 2021/07/30 زمن 13:34
Source MSCI Emerging Markets UCITS 57.17 57.17 57.17 57.17 0.53 0.93% 2021/07/30 زمن 13:34
iShares $ Treasury Bond 1-3Yr UCITS 134.2 134.2 134.2 134.2 0.08 0.06% 2021/07/30 زمن 13:34
iShares MSCI World Value Factor UCITS 36.67 36.55 36.55 36.67 0.29 0.79% 2021/07/30 زمن 13:34
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.56 114.56 114.56 114.56 0.02 0.02% 2021/07/30 زمن 13:34
PowerShares FTSE RAFI Emerging Markets UCITS 9.58 9.58 9.58 9.58 0.16 1.70% 2021/07/30 زمن 13:34
iShares Dow Jones Europe Sustainability Screened 60.65 60.52 60.52 60.65 0.10 0.16% 2021/07/30 زمن 13:34
db x-trackers II Barclays Global Aggregate Bond UC 49.53 49.53 49.53 49.53 0.12 0.24% 2021/07/30 زمن 13:34
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.86 7.82 7.82 7.86 0.04 0.51% 2021/07/30 زمن 13:34
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 19.35 19.17 19.17 19.35 0.02 0.10% 2021/07/30 زمن 13:34
Amun Bitcoin Cash 24.3 24.3 24.3 24.3 1.05 4.52% 2021/07/30 زمن 13:05
UBS MSCI EMU A-acc 25.25 25.22 25.22 25.25 0.16 0.63% 2021/07/30 زمن 13:05
UBS Platinum A-dis 101.78 101.78 101.78 101.78 1.22 1.20% 2021/07/30 زمن 13:05
ZKB Palladium AA CHF 722 723.1 722 723.1 0.80 0.11% 2021/07/30 زمن 13:05
ComStage SPI TR UCITS 127.78 127.7 127.7 127.78 0.46 0.36% 2021/07/30 زمن 13:05
ComStage Nasdaq-100 UCITS 141.26 141.26 141.26 141.26 3.14 2.22% 2021/07/30 زمن 13:05
VanEck Junior Gold Miners 35.6 35.6 35.6 35.6 0.24 0.67% 2021/07/30 زمن 13:05
iShares FTSE 100 UCITS Acc 119.8 119.94 119.8 119.94 1.30 1.09% 2021/07/30 زمن 13:05
Amundi MSCI Switzerland CHF 421.45 421.45 421.45 421.45 1.75 0.42% 2021/07/30 زمن 13:05
ComStage MSCI World TRN UCITS 77.9 77.93 77.9 77.93 0.75 0.96% 2021/07/30 زمن 13:05
iShares China Large Cap UCITS 115.68 115.2 115.2 115.68 1.86 1.61% 2021/07/30 زمن 13:05
iShares MSCI China A UCITS USD 6.13 6.08 6.08 6.13 0.05 0.82% 2021/07/30 زمن 13:05
Lyxor Daily Double Short SMI C 2.75 2.77 2.75 2.77 0.00 0.00% 2021/07/30 زمن 13:05
Vanguard S&P 500 UCITS USD Inc 75.3 75.44 75.3 75.44 0.74 0.98% 2021/07/30 زمن 13:05
iShares Automation & Robotics Acc 13.18 13.15 13.15 13.18 0.11 0.83% 2021/07/30 زمن 13:05
UBS Irl plc MSCI Australia A-acc CHF 37.1 37.15 37.1 37.15 0.39 1.05% 2021/07/30 زمن 13:05
UBS plc MSCI ACWI SF hedged EUR A-acc 171.32 171.32 171.32 171.32 1.64 0.96% 2021/07/30 زمن 13:05
SPDR MSCI World Consumer Staples UCITS ETF 43.35 43.35 43.35 43.35 0.12 0.28% 2021/07/30 زمن 13:05
iShares MSCI Emerging Markets Small Cap UCITS 91 91 91 91 0.80 0.88% 2021/07/30 زمن 13:05
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.31 15.31 15.31 15.31 0.33 2.16% 2021/07/30 زمن 13:05
db x-trackers DAX DR Income 1D 10191.4 10191.4 10191.4 10191.4 102.60 1.01% 2021/07/30 زمن 12:34
ZKB Gold AA EUR 1463.4 1463.4 1463.4 1463.4 1.40 0.10% 2021/07/30 زمن 12:34
UBS Platinum A-dis 92 92 92 92 1.45 1.58% 2021/07/30 زمن 12:34
173.88 173.72 173.72 173.88 1.76 1.01% 2021/07/30 زمن 12:34
Amundi MSCI World Fin 234.45 234.45 234.45 234.45 1.35 0.58% 2021/07/30 زمن 12:34
iShares MSCI EMU UCITS 6.74 6.74 6.74 6.74 0.05 0.74% 2021/07/30 زمن 12:34
iShares Sust MSCI USA SRI 12.44 12.44 12.44 12.44 0.09 0.72% 2021/07/30 زمن 12:34
iShares UK Property UCITS 8 8 8 8 0.03 0.37% 2021/07/30 زمن 12:34
UBS MSCI Emerging Markets 115.22 115.28 115.22 115.28 1.92 1.67% 2021/07/30 زمن 12:34
db x-trackers DAX UCITS DR 159.22 160.12 159.22 160.12 1.54 0.97% 2021/07/30 زمن 12:34
UBS Irl plc MSCI USA A-acc 24.8 24.8 24.8 24.8 0.24 0.97% 2021/07/30 زمن 12:34
iShares MSCI Korea UCITS Dist 61.85 61.85 61.85 61.85 1.46 2.36% 2021/07/30 زمن 12:34
iShares MSCI EMU Mid Cap UCITS 50.39 50.39 50.39 50.39 0.20 0.40% 2021/07/30 زمن 12:34
UBS - FTSE 100 UCITS GBP A-dis 65.96 65.96 65.96 65.96 0.59 0.89% 2021/07/30 زمن 12:34
UBS plc MSCI USA hedged A-acc CHF 36.1 36.09 36.09 36.1 0.38 1.05% 2021/07/30 زمن 12:34
Amundi ETF MSCI Emerging Asia UCITS 43.3 43.59 43.3 43.59 0.82 1.89% 2021/07/30 زمن 12:34
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.54 41.54 41.54 41.54 0.37 0.89% 2021/07/30 زمن 12:34
Amundi ETF MSCI Emerging Markets UCITS USD 5.9 5.9 5.9 5.9 0.05 0.85% 2021/07/30 زمن 12:34
SPDR S&P Global Dividend Aristocrats UCITS 31.52 31.63 31.52 31.63 0.19 0.60% 2021/07/30 زمن 12:34
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 128.7 128.7 128.7 128.7 0.08 0.06% 2021/07/30 زمن 12:34
Amundi ETF MSCI Europe Ex Switzerland UCITS 260.3 260.3 260.3 260.3 2.55 0.98% 2021/07/30 زمن 12:34
iShares Euro Government Bond 3-7Yr UCITS Acc 139.56 139.7 139.56 139.7 0.04 0.03% 2021/07/30 زمن 12:34
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.34 5.34 5.34 5.34 0.02 0.38% 2021/07/30 زمن 12:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 96.02 96.02 96.02 96.02 0.05 0.05% 2021/07/30 زمن 12:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.9 14.9 14.9 14.9 0.05 0.34% 2021/07/30 زمن 12:34
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 17.8 17.82 17.8 17.82 0.27 1.52% 2021/07/30 زمن 12:34
UBS ETF - Sustainable Development Bank Bonds UCITS 10.71 10.71 10.71 10.71 0.04 0.37% 2021/07/30 زمن 12:34
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.51 16.51 16.51 16.51 0.04 0.24% 2021/07/30 زمن 12:34
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.2 13.19 13.19 13.2 0.09 0.68% 2021/07/30 زمن 12:34
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 114.4 114.4 114.4 114.4 0.06 0.05% 2021/07/30 زمن 12:34
UBS MSCI Canada CH 25.05 25.05 25.05 25.05 0.11 0.44% 2021/07/30 زمن 12:05
iShares Bric 50 UCITS 33.95 33.95 33.95 33.95 1.59 4.91% 2021/07/30 زمن 12:05
Source NASDAQ Biotech 52.22 52.22 52.22 52.22 0.73 1.40% 2021/07/30 زمن 12:05
15 FiCAS Active Crypto 223 223 223 223 0.45 0.20% 2021/07/30 زمن 12:05
Lyxor MSCI World IT TR 590.5 590.5 590.5 590.5 3.80 0.64% 2021/07/30 زمن 12:05
Vanguard FTSE Japan USD 32.17 32.17 32.17 32.17 0.44 1.37% 2021/07/30 زمن 12:05
Julius Baer Platinum USD A 990.1 990.1 990.1 990.1 11.70 1.18% 2021/07/30 زمن 12:05
iShares MSCI World UCITS Dist 65.28 65.28 65.28 65.28 0.55 0.84% 2021/07/30 زمن 12:05
iShares S&P 500 USD Info Tech 19.15 19.15 19.15 19.15 0.18 0.94% 2021/07/30 زمن 12:05
UBS plc CMCI Composite SF USD 82.68 82.68 82.68 82.68 0.21 0.25% 2021/07/30 زمن 12:05
iShares JPM EM Bond EUR Hedged 90.67 90.67 90.67 90.67 0.05 0.06% 2021/07/30 زمن 12:05
iShares MSCI USA Small Cap UCITS 492.75 492.75 492.75 492.75 3.90 0.79% 2021/07/30 زمن 12:05
UBS ETF MSCI USA UCITS USD A-dis 392 392 392 392 4.10 1.05% 2021/07/30 زمن 12:05
L&G Clean Energy UCITS ETF USD Acc 11.86 11.86 11.86 11.86 0.04 0.34% 2021/07/30 زمن 12:05
UBS ETF MSCI Japan UCITS JPY A-dis 48.52 48.52 48.52 48.52 1.24 2.56% 2021/07/30 زمن 12:05
iShares Global Infrastructure UCITS 32.33 32.33 32.33 32.33 0.05 0.15% 2021/07/30 زمن 12:05
UBS Irl plc MSCI Australia A-acc CHF 24.93 24.93 24.93 24.93 0.07 0.28% 2021/07/30 زمن 12:05
db x-trackers MSCI Mexico UCITS DR 1C 4.64 4.64 4.64 4.64 0.09 1.98% 2021/07/30 زمن 12:05
UBS plc MSCI ACWI SF hedged CHF A-acc 167.1 167.1 167.1 167.1 1.54 0.92% 2021/07/30 زمن 12:05
Raiffeisen Solid Gold Ounces A Inc USD 1769 1769 1769 1769 5.00 0.28% 2021/07/30 زمن 12:05
UBS Barclays US Liquid Corp hedged GBP 17.77 17.77 17.77 17.77 0.07 0.39% 2021/07/30 زمن 12:05
iShares MSCI World Quality Factor UCITS 55.66 55.66 55.66 55.66 0.07 0.13% 2021/07/30 زمن 12:05
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 44.92 44.92 44.92 44.92 0.59 1.31% 2021/07/30 زمن 12:05
ComStage MSCI Emerging Markets TRN UCITS 50.84 50.84 50.84 50.84 0.65 1.30% 2021/07/30 زمن 12:05
iShares Core Corp Bond UCITS CHF Hdg Acc 5.12 5.12 5.12 5.12 0.02 0.39% 2021/07/30 زمن 12:05
iShares Core MSCI Pacific ex Japan UCITS 180.66 180.66 180.66 180.66 0.98 0.54% 2021/07/30 زمن 12:05
iShares Dow Jones Industrial Average UCITS 399.2 399.2 399.2 399.2 1.00 0.25% 2021/07/30 زمن 12:05
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.67 8.67 8.67 8.67 0.02 0.23% 2021/07/30 زمن 12:05
iShares USD Corp Bond UCITS CHF Hedged Acc 5.59 5.59 5.59 5.59 0.02 0.36% 2021/07/30 زمن 12:05
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.25 14.25 14.25 14.25 0.04 0.28% 2021/07/30 زمن 12:05
iShares Euro Corporate Bond Large Cap UCITS 152.3 152.3 152.3 152.3 0.58 0.38% 2021/07/30 زمن 12:05
UBS Irl plc MSCI Australia hedged CHF A-acc 21.98 21.98 21.98 21.98 0.12 0.55% 2021/07/30 زمن 12:05
Source Technology S&P US Select Sector UCITS 378.5 378.5 378.5 378.5 0.55 0.15% 2021/07/30 زمن 12:05
VanEck Vectors Video Gaming and eSports UCITS 37.31 37.31 37.31 37.31 0.47 1.26% 2021/07/30 زمن 12:05
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.49 5.49 5.49 5.49 0.01 0.18% 2021/07/30 زمن 12:05
iShares STOXX Global Select Dividend 100 UCITS 28.86 28.86 28.86 28.86 0.10 0.35% 2021/07/30 زمن 12:05
UBS MSCI EMU Socially Responsible hedged A-acc 24.19 24.19 24.19 24.19 0.98 4.22% 2021/07/30 زمن 12:05
iShares Global Inflation Linked Government Bond UC 192 192 192 192 0.04 0.02% 2021/07/30 زمن 12:05
UBS Irl ETF plc - Global Gender Equality UCITS ETF 17.6 17.6 17.6 17.6 0.03 0.17% 2021/07/30 زمن 12:05
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 15.51 15.51 15.51 15.51 0.09 0.58% 2021/07/30 زمن 12:05
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.94 4.94 4.94 4.94 0.04 0.81% 2021/07/30 زمن 12:05
Vanguard FTSE Emerging Markets 51.46 51.46 51.46 51.46 0.03 0.06% 2021/07/30 زمن 0:35
UBS Silver USD A-dis 244.4 244.4 242.3 244.4 0.00 0.00% 2021/07/29 زمن 20:34
Lyxor Japan TOPIX DR D 18456 18456 18454 18456 0.00 0.00% 2021/07/29 زمن 20:34
Julius Baer Palladium CHF A 2017 2017 2017 2017 0.00 0.00% 2021/07/29 زمن 20:34
Julius Baer Physical Silver EUR 12.96 12.96 12.76 12.96 0.00 0.00% 2021/07/29 زمن 20:34
Source EURO STOXX Optimised Banks 57.05 57.05 56.24 57.12 0.00 0.00% 2021/07/29 زمن 20:34
iShares Listed Private Equity UCITS 31.68 31.68 31.41 31.68 0.00 0.00% 2021/07/29 زمن 20:34
iShares Core GBP Corporate Bond UCITS 156.18 156.18 155.9 156.34 0.00 0.00% 2021/07/29 زمن 20:34
Invesco Elwood Global Blockchain UCITS Acc 112.1 112.1 111.78 112.1 0.00 0.00% 2021/07/29 زمن 20:34
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.72 111.72 111.54 111.72 0.00 0.00% 2021/07/29 زمن 20:34
iShares SLI UCITS DE 134.42 134.42 133.82 134.42 0.00 0.00% 2021/07/29 زمن 20:34
83.54 83.54 83.01 83.8 0.00 0.00% 2021/07/29 زمن 20:34
iShares $ Corporate Bond UCITS 129.8 129.8 129.56 130 0.00 0.00% 2021/07/29 زمن 20:34
iShares S&P SmallCap 600 UCITS 89.47 89.47 89.19 89.47 0.00 0.00% 2021/07/29 زمن 20:34
iShares EURO STOXX 50 UCITS Dist 45.38 45.38 45.38 45.44 0.00 0.00% 2021/07/29 زمن 20:34
SPDR MSCI World Energy UCITS ETF 28.73 28.73 28.59 28.73 0.00 0.00% 2021/07/29 زمن 20:34
iShares Asia Property Yield UCITS 28.47 28.47 28.32 28.48 0.00 0.00% 2021/07/29 زمن 20:34
iShares MSCI World EUR Hedged UCITS 73.92 73.92 73.92 73.92 0.00 0.00% 2021/07/29 زمن 20:34
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.64 71.64 71.49 71.64 0.00 0.00% 2021/07/29 زمن 20:34
ComStage Commerzbank Bund-Future Short TR UCITS 53.91 53.91 53.91 54.07 0.00 0.00% 2021/07/29 زمن 20:34
UBS MSCI Japan Socially Responsible hedged A-Acc 15.56 15.56 15.51 15.57 0.00 0.00% 2021/07/29 زمن 20:34
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.05 14.05 13.98 14.05 0.00 0.00% 2021/07/29 زمن 20:34
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.68 16.68 16.37 16.68 0.00 0.00% 2021/07/29 زمن 20:34
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.28 15.28 14.93 15.28 0.00 0.00% 2021/07/29 زمن 20:34
iShares MSCI Korea UCITS Acc 231.6 231.6 231.5 231.6 0.00 0.00% 2021/07/29 زمن 20:05
iShares S&P 500 USD Financials 10.13 10.13 10.13 10.13 0.00 0.00% 2021/07/29 زمن 20:05
SSgA SPDR S&P 500 Low Volatility 60.27 60.27 60.27 60.27 0.00 0.00% 2021/07/29 زمن 20:05
iShares MSCI Russia Adr/Gdr UCITS 160.36 160.36 159.4 160.48 0.00 0.00% 2021/07/29 زمن 20:05
db x-trackers MSCI AC Asia Ex Japan UCITS 57.55 57.55 57.55 57.55 0.00 0.00% 2021/07/29 زمن 20:05
Lyxor MSCI World Consumer Discretionary TR C 550.5 550.5 550.5 550.5 0.00 0.00% 2021/07/29 زمن 20:05
db x-trackers STOXX Global Select Dividend 100 UCI 31.62 31.62 31.62 31.66 0.00 0.00% 2021/07/29 زمن 20:05
Source Consumer Discretionary S&P US Select Sector 598.8 598.8 598.8 598.8 0.00 0.00% 2021/07/29 زمن 20:05
CoinShares Physical Ethereum (ETH) 69.37 69.37 68.59 69.37 0.00 0.00% 2021/07/29 زمن 20:05
iShares EURO STOXX Banks 30-15 UCITS 9.1 9.1 9.1 9.13 0.00 0.00% 2021/07/29 زمن 20:05
iShares STOXX Europe 600 Banks UCITS 13.18 13.18 13.18 13.18 0.00 0.00% 2021/07/29 زمن 20:05
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 15.11 15.11 15.07 15.14 0.00 0.00% 2021/07/29 زمن 20:05
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.23 20.23 20.22 20.23 0.00 0.00% 2021/07/29 زمن 20:05
21Shares Stellar 13.67 13.67 13.67 13.7 0.00 0.00% 2021/07/29 زمن 19:34
iShares STOXX Europe 50 UCITS 39.45 39.45 39.45 39.45 0.00 0.00% 2021/07/29 زمن 19:34
Julius Baer Physical Gold GBP 979.6 979.6 979.6 979.6 0.00 0.00% 2021/07/29 زمن 19:34
iShares GBP Corporate Bond 1-5Yr UCITS 106.94 106.94 106.94 106.94 0.00 0.00% 2021/07/29 زمن 19:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 148.08 148.08 148.08 148.08 0.00 0.00% 2021/07/29 زمن 19:34
UBS MSCI UK A-dis 17.79 17.79 17.74 17.79 0.00 0.00% 2021/07/29 زمن 19:34
Bloomberg Commodity Index SF UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2021/07/29 زمن 19:34
21Shares Tezos 15.27 15.27 15.27 15.27 0.00 0.00% 2021/07/29 زمن 19:05
ZKB Silver AA USD 237.5 237.5 235.1 237.5 0.00 0.00% 2021/07/29 زمن 19:05
iShares MSCI ACWI UCITS 72.7 72.7 72.36 72.7 0.00 0.00% 2021/07/29 زمن 19:05
Vanguard USD Treasury Bd 23.62 23.62 23.62 23.62 0.00 0.00% 2021/07/29 زمن 19:05
iShares Core UK Gilts UCITS 14.26 14.26 14.24 14.26 0.00 0.00% 2021/07/29 زمن 19:05
Lyxor UCITS World Water D-EUR 56.25 56.25 56.24 56.25 0.00 0.00% 2021/07/29 زمن 19:05
VanEck Vectors Gold Miners UK 33.77 33.77 33.69 33.77 0.00 0.00% 2021/07/29 زمن 19:05
iShares MSCI Europe UCITS Dist 30.81 30.81 30.81 30.81 0.00 0.00% 2021/07/29 زمن 19:05
UBS Barclays US Liquid Corp USD 18.59 18.59 18.57 18.59 0.00 0.00% 2021/07/29 زمن 19:05
iShares MSCI North America UCITS 83.76 83.76 83.64 83.76 0.00 0.00% 2021/07/29 زمن 19:05
UBS MSCI EMU Socially Responsible 118.66 118.66 118.66 118.66 0.00 0.00% 2021/07/29 زمن 19:05
Vanguard FTSE Developed Asia Pacif 28.65 28.65 28.61 28.71 0.00 0.00% 2021/07/29 زمن 19:05
db x-trackers MSCI EM Asia UCITS 1C 67.17 67.17 67.17 67.3 0.00 0.00% 2021/07/29 زمن 19:05
db x-trackers Russell 2000 UCITS GB 317.55 317.55 316.95 318.1 0.00 0.00% 2021/07/29 زمن 19:05
iShares JP Morgan USD EM Bond UCITS 4.29 4.29 4.27 4.29 0.00 0.00% 2021/07/29 زمن 19:05
db x-trackers MSCI World Index DR 1C 92.99 92.99 92.69 92.99 0.00 0.00% 2021/07/29 زمن 19:05
iShares European Property Yield UCITS 48.4 48.4 48.4 48.4 0.00 0.00% 2021/07/29 زمن 19:05
iShares Core Euro Corporate Bond UCITS 146.68 146.68 146.68 146.68 0.00 0.00% 2021/07/29 زمن 19:05
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.92 14.92 14.91 14.92 0.00 0.00% 2021/07/29 زمن 19:05
iShares $ Treasury Bond 7-10Yr UCITS Acc 165.28 165.28 165.28 165.28 0.00 0.00% 2021/07/29 زمن 19:05
iShares $ High Yield Corporate Bond UCITS 94.44 94.44 94.44 94.44 0.00 0.00% 2021/07/29 زمن 19:05
SPDR Barclays Capital Euro High Yield Bond 62.72 62.72 62.72 62.72 0.00 0.00% 2021/07/29 زمن 19:05
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 109.92 109.92 109.92 109.92 0.00 0.00% 2021/07/29 زمن 19:05
Source Financials S&P US Select Sector UCITS USD 269.1 269.1 269.1 269.1 0.00 0.00% 2021/07/29 زمن 19:05
UBS ETF MSCI Pacific Socially Responsible UCITS US 76.96 76.96 76.96 76.96 0.00 0.00% 2021/07/29 زمن 19:05
UBS Irl plc Factor MSCI USA Low Volatility hedged 21.15 21.15 21.09 21.15 0.00 0.00% 2021/07/29 زمن 19:05
UBS plc S&P 500 SF A-acc 81.71 81.71 81.42 81.71 0.00 0.00% 2021/07/29 زمن 18:34
Lyxor MSCI Russia UCITS Acc 56.69 56.69 56.69 56.69 0.00 0.00% 2021/07/29 زمن 18:34
iShares S&P 500 USD Health Care 9.97 9.97 9.97 9.97 0.00 0.00% 2021/07/29 زمن 18:34
HSBC MSCI EM Latin America UCITS 25.93 25.93 25.93 25.93 0.00 0.00% 2021/07/29 زمن 18:34
iShares Asia Pacific Dividend UCITS 24.96 24.96 24.96 24.96 0.00 0.00% 2021/07/29 زمن 18:34
Lyxor UCITS MSCI Emerging Markets C-EUR 13.56 13.56 13.56 13.56 0.00 0.00% 2021/07/29 زمن 18:34
ROBO-STOX Global Robotics and Automation GO UCITS 23.67 23.67 23.62 23.7 0.00 0.00% 2021/07/29 زمن 18:34
iShares Electric Vehicles and Driving Technology U 8.07 8.07 8.04 8.07 0.00 0.00% 2021/07/29 زمن 18:34
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 15.25 15.25 15.24 15.26 0.00 0.00% 2021/07/29 زمن 18:34
UBS Irl ETF plc - Global Gender Equality UCITS ETF 19.45 19.45 19.32 19.45 0.00 0.00% 2021/07/29 زمن 18:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.99 15.99 15.93 15.99 0.00 0.00% 2021/07/29 زمن 18:34
Source Physical Gold P Certs 176.74 176.74 175.9 176.82 0.00 0.00% 2021/07/29 زمن 18:34
HSBC S&P 500 UCITS 44.41 44.41 44.37 44.41 0.00 0.00% 2021/07/29 زمن 18:06
ZKB Silver AAH EUR 145.26 145.26 144.76 145.26 0.00 0.00% 2021/07/29 زمن 18:06
iShares EURO Dividend UCITS 22.45 22.45 22.45 22.45 0.00 0.00% 2021/07/29 زمن 18:06
iShares MSCI Australia UCITS 62.24 62.24 62.24 62.24 0.00 0.00% 2021/07/29 زمن 18:06
db x-trackers S&P 500 UCITS 1C 75.85 75.85 75.85 75.85 0.00 0.00% 2021/07/29 زمن 18:06
db x-trackers MSCI World UCITS 1C 91.52 91.52 91.46 91.52 0.00 0.00% 2021/07/29 زمن 18:06
ComStage NYSE Arca Gold BUGS UCITS 24.64 24.64 24.64 24.64 0.00 0.00% 2021/07/29 زمن 18:06
db xtrackers II iBoxx US Treasurie 230.05 230.05 230.05 230.05 0.00 0.00% 2021/07/29 زمن 18:06
UBS MSCI Switzerland hedged A-dis EUR 28.07 28.07 27.96 28.07 0.00 0.00% 2021/07/29 زمن 18:06
Raiffeisen Solid Gold A USD 5586 5586 5586 5586 0.00 0.00% 2021/07/29 زمن 17:34
iShares MSCI Brazil UCITS Dist 30.3 30.3 30.23 30.3 0.00 0.00% 2021/07/29 زمن 17:34
iShares US Aggregate Bond UCITS 110.64 110.64 110.64 110.64 0.00 0.00% 2021/07/29 زمن 17:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.99 12.99 12.99 13 0.00 0.00% 2021/07/29 زمن 17:34
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.72 10.72 10.7 10.72 0.00 0.00% 2021/07/29 زمن 17:34
db x-trackers MSCI Emerging Markets UCITS 57.54 57.54 57.5 57.6 0.00 0.00% 2021/07/29 زمن 17:34
iShares Global Corp Bnd EUR Hdg 107.26 107.26 107.26 107.26 0.00 0.00% 2021/07/29 زمن 17:05
UBS MSCI Switzerland 20/35 hedged A-acc 23.68 23.68 23.68 23.68 0.00 0.00% 2021/07/29 زمن 17:05
iShares Global High Yield Corporate Bond UCITS 90.27 90.27 90.27 90.27 0.00 0.00% 2021/07/29 زمن 17:05
iShares MSCI Japan Small Cap UCITS Dist 4970 4970 4970 4972 0.00 0.00% 2021/07/29 زمن 16:34
ComStage MSCI Emerging Markets TRN UCITS 56.83 56.83 56.83 56.85 0.00 0.00% 2021/07/29 زمن 16:34
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 130.48 130.48 130.34 130.48 0.00 0.00% 2021/07/29 زمن 16:34
iShares Euro Government Bond 1-3Yr UCITS Acc 111.46 111.46 111.46 111.46 0.00 0.00% 2021/07/29 زمن 16:34
70.62 70.62 70.62 70.66 0.00 0.00% 2021/07/29 زمن 16:34
iShares MSCI Mexico Capped UCITS 124.78 124.78 124.78 124.78 0.00 0.00% 2021/07/29 زمن 16:06
Julius Baer Physical Palladium USD 2476.5 2476.5 2476.5 2476.5 0.00 0.00% 2021/07/29 زمن 16:06
iShares Euro High Yield Corporate Bond UCITS 111.7 111.7 111.7 111.7 0.00 0.00% 2021/07/29 زمن 16:06
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.29 5.29 5.29 5.29 0.00 0.00% 2021/07/29 زمن 16:06
Lyxor UCITS S&P 500 D-USD 45.09 45.09 45.09 45.09 0.00 0.00% 2021/07/29 زمن 15:34
iShares Global AAA-AA Govt Bnd 101.52 101.52 101.52 101.72 0.00 0.00% 2021/07/29 زمن 15:34
UBS (Irl) Fund Solutions plc € US Equity Defensive 115.88 115.88 115.88 115.88 0.00 0.00% 2021/07/29 زمن 15:34
iShares Corp Bond Int Rate Hgd 89.86 89.86 89.74 89.86 0.00 0.00% 2021/07/29 زمن 15:34
db x-trackers FTSE China 50 UCITS DR 39.49 39.49 39.3 39.49 0.00 0.00% 2021/07/29 زمن 15:34
ZKB Gold AAH GBP 1000.2 1000.2 1000.2 1000.2 0.00 0.00% 2021/07/29 زمن 15:04
iShares Edge MSCI World Min Vol 53.92 53.92 53.77 53.92 0.00 0.00% 2021/07/29 زمن 15:04
iShares MSCI Europe Momentum UK 9.44 9.44 9.44 9.44 0.00 0.00% 2021/07/29 زمن 15:04
Lyxor UCITS MSCI World Health Care TR C-USD 479.05 479.05 479.05 479.05 0.00 0.00% 2021/07/29 زمن 15:04
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 66.46 66.46 66.36 66.46 0.00 0.00% 2021/07/29 زمن 15:04
UBS plc MSCI USA Select Factor Mix hedged to CHF A 20.98 20.98 20.98 20.98 0.00 0.00% 2021/07/29 زمن 15:04
UBS MSCI Canada UCITS EUR 21.79 21.79 21.75 21.79 0.00 0.00% 2021/07/29 زمن 15:04
db x-trackers Nifty 50 206.1 206.1 204.9 206.1 0.00 0.00% 2021/07/29 زمن 14:34
iShares MSCI USA UCITS 442.05 442.05 441.65 442.05 0.00 0.00% 2021/07/29 زمن 14:34
ComStage FTSE China A50 169.28 169.28 168.72 169.28 0.00 0.00% 2021/07/29 زمن 14:34
iShares MSCI Japan UCITS Acc 20365 20365 20365 20365 0.00 0.00% 2021/07/29 زمن 14:34
db x-trackers MSCI World DR 1D 75.26 75.26 75.24 75.26 0.00 0.00% 2021/07/29 زمن 14:34
ZKB Gold AA GBP 1243.6 1243.6 1243.6 1243.6 0.00 0.00% 2021/07/29 زمن 14:05
iShares FTSE 250 UCITS 27.64 27.64 27.64 27.64 0.00 0.00% 2021/07/29 زمن 14:05
Julius Baer Gold USD AX 1732.6 1732.6 1730.4 1732.6 0.00 0.00% 2021/07/29 زمن 14:05
Xtrackers Future Mobility UCITS 78.63 78.63 78.63 78.63 0.00 0.00% 2021/07/29 زمن 13:35
UBS plc Bloomberg Commodity SF A-acc EUR 48.13 48.13 48.03 48.13 0.00 0.00% 2021/07/29 زمن 13:35
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 49.41 49.41 49.41 49.41 0.00 0.00% 2021/07/29 زمن 13:35
iShares MSCI Emerging Markets Latin America UCITS 16.7 16.7 16.7 16.7 0.00 0.00% 2021/07/29 زمن 13:35
db x-trackers MSCI Brazil UCITS DR 1C 49.69 49.69 49.69 49.69 0.00 0.00% 2021/07/29 زمن 13:35
iShares UK Dividend UCITS 9.4 9.4 9.4 9.4 0.00 0.00% 2021/07/29 زمن 13:05
SSgA SPDR MSCI Emerging Markets UCITS 63.99 63.99 63.86 63.99 0.00 0.00% 2021/07/29 زمن 13:05
iShares Emerging Markets Dividend UCITS 19.46 19.46 19.46 19.46 0.00 0.00% 2021/07/29 زمن 13:05
iShares USD Short Duration Corp Bond UCITS 94.62 94.62 94.62 94.62 0.00 0.00% 2021/07/29 زمن 13:05
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.88 10.88 10.88 10.88 0.00 0.00% 2021/07/29 زمن 13:05
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 40.49 40.49 40.49 40.49 0.00 0.00% 2021/07/29 زمن 12:34
HSBC EURO STOXX 50 UCITS 43.06 43.06 43.06 43.06 0.00 0.00% 2021/07/29 زمن 12:34
HSBC MSCI Indonesia UCITS 66.73 66.73 66.73 66.73 0.00 0.00% 2021/07/29 زمن 12:34
db x-trackers MSCI EMU DR 3C 18.72 18.72 18.72 18.72 0.00 0.00% 2021/07/29 زمن 12:34
ComStage MSCI Pacific TRN UCITS 69.9 69.9 69.9 69.9 0.00 0.00% 2021/07/29 زمن 12:34
Source Utilities S&P US Select Sector UCITS 428.2 428.2 428.2 428.2 0.00 0.00% 2021/07/29 زمن 12:34
Lyxor UCITS DAX 145.92 145.92 145.92 145.92 0.00 0.00% 2021/07/29 زمن 12:05
iShares MSCI UK UCITS 110.26 110.26 110.26 110.26 0.00 0.00% 2021/07/29 زمن 12:05
iShares Core DAX UCITS 142.68 142.68 142.68 142.68 0.00 0.00% 2021/07/29 زمن 12:05
Amundi ETF S&P 500 UCITS 82.57 82.57 82.57 82.57 0.00 0.00% 2021/07/29 زمن 12:05
iShares Nikkei 225 UCITS 26861 26861 26861 26861 0.00 0.00% 2021/07/29 زمن 12:05
Vanguard FTSE North America 99.78 99.78 99.78 99.78 0.00 0.00% 2021/07/29 زمن 12:05
SSgA SPDR S&P 400 US Mid Cap 72.5 72.5 72.5 72.5 0.00 0.00% 2021/07/29 زمن 12:05
Vanguard FTSE Developed Europe 38.66 38.66 38.66 38.66 0.00 0.00% 2021/07/29 زمن 12:05
Market Access NYSE Arca Gold BUGS 109.86 109.86 109.86 109.86 0.00 0.00% 2021/07/29 زمن 12:05
UBS Barclays US Liquid Corporates 14.98 14.98 14.98 14.98 0.00 0.00% 2021/07/29 زمن 12:05
UBS ETF MSCI World UCITS USD A-dis 309.75 309.75 309.75 309.75 0.00 0.00% 2021/07/29 زمن 12:05
Lyxor UCITS Stoxx 50 Daily Leverage 36.75 36.75 36.75 36.75 0.00 0.00% 2021/07/29 زمن 12:05
UBS - MSCI World Socially Responsible UCITS 26.98 26.98 26.98 26.98 0.00 0.00% 2021/07/29 زمن 12:05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 77.65 77.65 77.65 77.65 0.00 0.00% 2021/07/29 زمن 12:05
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.44 12.44 12.44 12.44 0.00 0.00% 2021/07/29 زمن 12:05
WisdomTree Artificial Intelligence UCITS USD Acc ( 62.14 62.14 62.14 62.14 0.00 0.00% 2021/07/29 زمن 12:05
Julius Baer Physical Gold CHF AX 1529.8 1529.8 1529.8 1529.8 0.00 0.00% 2021/07/28 زمن 20:33
SPDR S&P UK Dividend Aristocrats 14.48 14.48 14.48 14.54 0.00 0.00% 2021/07/28 زمن 20:33
iShares MSCI EM Minimum Volatility 30.39 30.39 30.18 30.39 0.00 0.00% 2021/07/28 زمن 20:33
SSgA SPDR S&P US Dividend Aristocrats 61.84 61.84 61.84 62.45 0.00 0.00% 2021/07/28 زمن 20:33
UBS plc MSCI USA SF A-acc 124.08 124.08 123.78 124.14 0.00 0.00% 2021/07/28 زمن 20:04
iShares Emerging Markets Local Government Bond UCI 50.08 50.08 50.08 50.09 0.00 0.00% 2021/07/28 زمن 20:04
Raiffeisen Solid Gold CHF Hedged 4129.5 4129.5 4129.5 4144.5 0.00 0.00% 2021/07/28 زمن 19:33
ComStage DAX TR UCITS 131.7 131.7 131.7 131.98 0.00 0.00% 2021/07/28 زمن 19:04
Julius Baer Silver CHF A 17.6 17.6 17.6 17.6 0.00 0.00% 2021/07/28 زمن 19:04
iShares MSCI USA Dividend IQ 41.67 41.67 41.67 41.67 0.00 0.00% 2021/07/28 زمن 19:04
Health Care S&P US Sector Source 610.7 610.7 610.7 610.7 0.00 0.00% 2021/07/28 زمن 19:04
SPDR S&P U.S. Technology Select Sector 79.03 79.03 79.03 79.03 0.00 0.00% 2021/07/28 زمن 19:04
db x-trackers II Barclays Global 2C USD 58.38 58.38 58.38 58.38 0.00 0.00% 2021/07/28 زمن 19:04
Source Morningstar US Energy Infrastructure MLP UC 35.73 35.73 35.73 35.73 0.00 0.00% 2021/07/28 زمن 19:04
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 46.34 46.34 46.34 46.34 0.00 0.00% 2021/07/28 زمن 19:04
UBS MSCI Hong Kong UCITS 20.75 20.75 20.57 20.91 0.00 0.00% 2021/07/28 زمن 19:04
Lyxor UCITS MSCI Korea C-EUR 91.52 91.52 91.52 91.52 0.00 0.00% 2021/07/28 زمن 18:33
SPDR Barclays Cap US Treasury Bond 104.4 104.4 104.4 104.4 0.00 0.00% 2021/07/28 زمن 18:33
db x-trackers Euro Stoxx 50 (DR) 1C 68.08 68.08 67.98 68.08 0.00 0.00% 2021/07/28 زمن 18:33
HSBC MSCI Korea UCITS 71.75 71.75 71.75 71.75 0.00 0.00% 2021/07/28 زمن 18:04
HSBC MSCI Japan UCITS 38.87 38.87 38.87 38.87 0.00 0.00% 2021/07/28 زمن 17:33
iShares Euro Inflation Linked Government Bond UCIT 252.75 252.75 252.75 252.85 0.00 0.00% 2021/07/28 زمن 17:04
iShares Euro Government Bond 1-3Yr UCITS 155.08 155.08 155.08 155.08 0.00 0.00% 2021/07/28 زمن 16:33
ComStage FTSE China A50 183.96 183.96 183.96 183.96 0.00 0.00% 2021/07/28 زمن 15:33
UBS MSCI Switzerland 20/35 A-UKdis 19.5 19.5 19.5 19.5 0.00 0.00% 2021/07/28 زمن 15:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.48 14.48 14.48 14.48 0.00 0.00% 2021/07/28 زمن 15:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.68 62.68 62.68 62.68 0.00 0.00% 2021/07/28 زمن 14:34
Julius Baer Platinum CHF A 797.6 797.6 797.6 797.6 0.00 0.00% 2021/07/28 زمن 14:05
Lyxor UCITS Stoxx 50 D-EUR 40.27 40.27 40.27 40.27 0.00 0.00% 2021/07/28 زمن 13:34
Julius Baer Physical Silver USD 22.66 22.66 22.66 22.66 0.00 0.00% 2021/07/28 زمن 13:04
Lyxor UCITS Stoxx Europe 600 Banks 17.93 17.93 17.9 17.93 0.00 0.00% 2021/07/28 زمن 13:04
iShares TecDAX UCITS 32.97 32.97 32.97 32.97 0.00 0.00% 2021/07/28 زمن 12:05
HSBC MSCI Pacific ex Japan UCITS 15.12 15.12 15.12 15.12 0.00 0.00% 2021/07/28 زمن 12:05
iShares S&P 500 EUR Hedged UCITS 95.95 95.95 95.95 95.95 0.00 0.00% 2021/07/28 زمن 12:05
ComStage MSCI USA Small Cap TRN UCITS 60.29 60.29 60.29 60.29 0.00 0.00% 2021/07/28 زمن 12:05
UBS US Liquid Corps hedged CHF 18.78 18.78 18.78 18.78 0.00 0.00% 2021/07/28 زمن 12:05
Julius Baer Physical Silver CHF 17.95 17.95 17.95 17.95 0.00 0.00% 2021/07/28 زمن 12:05
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 147.94 147.94 147.94 147.94 0.00 0.00% 2021/07/28 زمن 12:05
HSBC MSCI South Africa 46.16 46.16 46.16 46.28 0.00 0.00% 2021/07/27 زمن 20:34
UBS - FTSE 100 UCITS GBP A-dis 83.17 83.17 83.17 83.2 0.00 0.00% 2021/07/27 زمن 20:34
SSgA SPDR S&P Euro Dividend Aristocrats 25.4 25.4 25.35 25.4 0.00 0.00% 2021/07/27 زمن 20:34
Source Consumer Staples S&P US Select Sector 539.7 539.7 537.4 539.7 0.00 0.00% 2021/07/27 زمن 20:34
Lyxor UCITS Hong Kong (HSI) D-EUR 30.12 30.12 30.12 30.12 0.00 0.00% 2021/07/27 زمن 20:05
UBS Barclays EUR Treasury 1-10 EUR 12.93 12.93 12.93 12.93 0.00 0.00% 2021/07/27 زمن 20:05
ComStage Commerzbank Commodity ex-Agriculture EW T 123.14 123.14 123.14 123.9 0.00 0.00% 2021/07/27 زمن 20:05
ComStage MSCI Pacific TRN UCITS 63.4 63.4 63.4 63.4 0.00 0.00% 2021/07/27 زمن 19:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 37.1 37.1 37.1 37.1 0.00 0.00% 2021/07/27 زمن 19:33
db x-trackers MSCI Taiwan UCITS DR 55.37 55.37 55.33 55.37 0.00 0.00% 2021/07/27 زمن 19:33
PowerShares FTSE RAFI All-World 3000 UCITS 24.36 24.36 24.36 24.36 0.00 0.00% 2021/07/27 زمن 19:33
ComStage MSCI USA TRN UCITS 109.14 109.14 109.14 109.14 0.00 0.00% 2021/07/27 زمن 18:34
Julius Baer Physical Gold EUR AX 1133.2 1133.2 1133.2 1133.2 0.00 0.00% 2021/07/27 زمن 18:34
iShares Global Corporate Bond UCITS 107.32 107.32 107.28 107.32 0.00 0.00% 2021/07/27 زمن 18:34
Lyxor FTSE EPRA/NAREIT Global DM D 22.04 22.04 22.04 22.04 0.00 0.00% 2021/07/27 زمن 18:04
UBS ETF MSCI EMU UCITS EUR A-dis 158.7 158.7 158.7 158.7 0.00 0.00% 2021/07/27 زمن 17:33
VanEck Vectors Morningstar US Wide Moat 49.99 49.99 49.99 49.99 0.00 0.00% 2021/07/27 زمن 17:33
iShares Edge MSCI World MF GBp 9.46 9.46 9.44 9.46 0.00 0.00% 2021/07/27 زمن 17:04
iShares MSCI Japan Hedged UCITS 44.8 44.8 44.8 44.8 0.00 0.00% 2021/07/27 زمن 15:33
ETFX Longer Dated All Commodities GO UCITS 16.81 16.81 16.81 16.81 0.00 0.00% 2021/07/27 زمن 14:33
iShares Edge MSCI World Multifactor Hedged Acc 6.84 6.84 6.84 6.89 0.00 0.00% 2021/07/27 زمن 14:05
ETFS US Energy Infrastructure MLP GO 4.15 4.15 4.15 4.15 0.00 0.00% 2021/07/27 زمن 13:34
Source Materials S&P US Select Sector 464.2 464.2 464.2 464.2 0.00 0.00% 2021/07/27 زمن 13:34
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 117.26 117.26 117.26 117.72 0.00 0.00% 2021/07/27 زمن 13:04
Amundi ETF MSCI China UCITS 290.75 290.75 290.75 290.75 0.00 0.00% 2021/07/27 زمن 12:33
ComStage NYSE Arca Gold BUGS UCITS 26.2 26.2 26.2 26.2 0.00 0.00% 2021/07/27 زمن 12:33
SPDR Euro Stoxx Low Volatility UCITS 48.28 48.28 48.28 48.28 0.00 0.00% 2021/07/27 زمن 12:05
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.34 19.34 19.34 19.34 0.00 0.00% 2021/07/27 زمن 12:05
iShares Global Aggregate Bond UCITS Dist 5.35 5.35 5.35 5.35 0.00 0.00% 2021/07/27 زمن 12:05
Ind. S&P US Sel Sector Source 539.3 539.3 536 539.3 0.00 0.00% 2021/07/26 زمن 20:33
iShares MSCI Eastern Europe Capped UCITS 26.8 26.8 26.64 26.8 0.00 0.00% 2021/07/26 زمن 20:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.2 15.2 15.14 15.2 0.00 0.00% 2021/07/26 زمن 20:33
UBS plc MSCI USA Select Factor Mix hedged to EUR A 21.62 21.62 21.62 21.62 0.00 0.00% 2021/07/26 زمن 20:04
iShares EURO STOXX Small UCITS 51.11 51.11 50.72 51.11 0.00 0.00% 2021/07/26 زمن 19:33
HSBC MSCI Brazil UCITS 18.76 18.76 18.76 18.76 0.00 0.00% 2021/07/26 زمن 19:04
UBS ETF SBI Domestic Govt 1-3 75.12 75.12 75.12 75.35 0.00 0.00% 2021/07/26 زمن 18:33
iShares US Mortgage Backed Sec 4.85 4.85 4.85 4.85 0.00 0.00% 2021/07/26 زمن 18:33
PIMCO Short-Term High Yield Corporate Bond Source 83.97 83.97 83.97 83.97 0.00 0.00% 2021/07/26 زمن 18:33
UBS Factor MSCI EMU Low Volatility hedged A-acc 18.54 18.54 18.54 18.63 0.00 0.00% 2021/07/26 زمن 17:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.48 151.48 151.48 151.48 0.00 0.00% 2021/07/26 زمن 17:33
Vanguard USD EM Government Bond 47.45 47.45 47.45 47.45 0.00 0.00% 2021/07/26 زمن 16:34
iShares MSCI World Size Factor UCITS 44.68 44.68 44.68 44.68 0.00 0.00% 2021/07/26 زمن 16:34
HSBC MSCI Mexico Capped UCITS 35.88 35.88 35.88 35.88 0.00 0.00% 2021/07/26 زمن 16:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.5 24.5 24.18 24.5 0.00 0.00% 2021/07/26 زمن 16:34
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 16.27 16.27 16.27 16.3 0.00 0.00% 2021/07/26 زمن 16:34
Amundi ETF Euro Stoxx 50 UCITS 94.96 94.96 94.96 94.96 0.00 0.00% 2021/07/26 زمن 16:04
Lyxor UCITS LevDAX 137.56 137.56 137.56 137.56 0.00 0.00% 2021/07/26 زمن 15:34
SPDR S&P 500 UCITS 403.55 403.55 402.3 403.55 0.00 0.00% 2021/07/26 زمن 14:34
Lyxor UCITS MSCI Europe D-EUR 164.16 164.16 164.16 164.16 0.00 0.00% 2021/07/26 زمن 14:34
Vanguard EUR Corporate Bond 59.45 59.45 59.45 59.45 0.00 0.00% 2021/07/26 زمن 13:04
ComStage Nikkei 225 UCITS 25.12 25.12 25.12 25.12 0.00 0.00% 2021/07/26 زمن 12:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.56 12.56 12.56 12.6 0.00 0.00% 2021/07/26 زمن 12:33
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.02 5.02 5.02 5.02 0.00 0.00% 2021/07/26 زمن 12:33
ComStage DAX TR UCITS 143.18 143.18 143.18 143.18 0.00 0.00% 2021/07/26 زمن 12:05
PIMCO Short-Term High Yield Corporate Bond Source 114.38 114.38 114.38 114.38 0.00 0.00% 2021/07/26 زمن 12:05
UBS MSCI EMU A-UKdis 22.02 22.02 22.02 22.02 0.00 0.00% 2021/07/26 زمن 12:05
db x-trackers S&P Global Infrastructure UCITS 1C 45.1 45.1 45.1 45.1 0.00 0.00% 2021/07/26 زمن 12:05
ComStage SDAX TR UCITS 142.18 142.18 142.18 142.18 0.00 0.00% 2021/07/23 زمن 20:33
db x-trackers MSCI Japan UCITS 1C DR 8236 8236 8222 8236 0.00 0.00% 2021/07/23 زمن 20:33
ComStage Dow Jones Industrial Average TM UCITS 374.55 374.55 374.55 374.65 0.00 0.00% 2021/07/23 زمن 20:04
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.08 21.08 21.08 21.08 0.00 0.00% 2021/07/23 زمن 19:33
iShares $ Emerging Markets Corporate Bond UCITS 96.11 96.11 95.83 96.11 0.00 0.00% 2021/07/23 زمن 19:33
Ossiam EM Minimum Variance NR 1C 127.32 127.32 127.32 128.06 0.00 0.00% 2021/07/23 زمن 18:33
UBS MSCI USA Socially Responsible hedgedA-acc 24.62 24.62 24.61 24.63 0.00 0.00% 2021/07/23 زمن 18:33
iShares Edge S&P 500 Min Vol 70.6 70.6 70.6 70.6 0.00 0.00% 2021/07/23 زمن 18:05
Lyxor UCITS MSCI EM Latin America C-USD 30.64 30.64 30.64 30.64 0.00 0.00% 2021/07/23 زمن 18:05
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.465 1.465 1.465 1.465 0.00 0.00% 2021/07/23 زمن 17:04
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.44 10.44 10.44 10.44 0.00 0.00% 2021/07/23 زمن 17:04
iShares EURO STOXX Mid UCITS 76.5 76.5 76.5 76.5 0.00 0.00% 2021/07/23 زمن 16:33
ComStage MSCI World TRN UCITS 85.93 85.93 85.79 85.93 0.00 0.00% 2021/07/23 زمن 16:33
RBS Market Access Rogers International Commodity U 24.26 24.26 24.26 24.26 0.00 0.00% 2021/07/23 زمن 16:04
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.89 13.89 13.89 13.89 0.00 0.00% 2021/07/23 زمن 14:33
Amundi ETF MSCI Nordic UCITS 576.8 576.8 576.8 576.8 0.00 0.00% 2021/07/23 زمن 14:03
iShares $ Short DurationHigh Yield Corporate Bond 84.28 84.28 84.28 84.28 0.00 0.00% 2021/07/23 زمن 14:03
iShares Global Government Bond UCITS 106.46 106.46 106.46 106.46 0.00 0.00% 2021/07/23 زمن 12:33
iShares Emerging Asia Local Government Bond UCITS 88.48 88.48 88.48 88.48 0.00 0.00% 2021/07/23 زمن 12:33
Source MSCI Europe 272.35 272.35 272.35 272.35 0.00 0.00% 2021/07/22 زمن 19:33
db x-trackers MSCI USA UCITS 1C 125.58 125.58 125.54 125.58 0.00 0.00% 2021/07/22 زمن 18:34
Amundi ETF Stoxx Europe 600 UCITS 103.6 103.6 103.6 103.6 0.00 0.00% 2021/07/22 زمن 17:04
ComStage MSCI Europe Small Cap TRN UCITS 59.9 59.9 59.9 59.9 0.00 0.00% 2021/07/22 زمن 17:04
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.18 14.18 14.18 14.18 0.00 0.00% 2021/07/22 زمن 15:04
Source MSCI USA UCITS 122.68 122.68 122.68 122.68 0.00 0.00% 2021/07/22 زمن 14:04
Julius Baer Silver USD AX 23.12 23.12 23.12 23.12 0.00 0.00% 2021/07/22 زمن 13:33
Amundi ETF MSCI Europe UCITS 276.6 276.6 276.6 276.6 0.00 0.00% 2021/07/22 زمن 12:33
db x-trackers MSCI Europe UCITS DR 72.44 72.44 72.44 72.44 0.00 0.00% 2021/07/22 زمن 12:33
S&P GSCI Energy&Metals THEAM Easy UCITS C 36.02 36.02 36.02 36.02 0.00 0.00% 2021/07/22 زمن 12:05
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.05 14.05 14.01 14.05 0.00 0.00% 2021/07/21 زمن 20:33
iShares USD Ultrashort Bond UCITS 92.01 92.01 92.01 92.01 0.00 0.00% 2021/07/21 زمن 18:33
PIMCO EM Advantage Local Bond EUR 72.6 72.6 72.6 72.6 0.00 0.00% 2021/07/21 زمن 18:04
iShares MSCI Japan EUR Hedged UCITS 57.57 57.57 57.57 57.57 0.00 0.00% 2021/07/21 زمن 18:04
Amundi CAC 40 UCITS 98.5 98.5 98.5 98.5 0.00 0.00% 2021/07/21 زمن 17:33
Julius Baer Platinum EUR A 564.9 564.9 564.9 564.9 0.00 0.00% 2021/07/21 زمن 13:33
UBS MSCI Japan A-UKdis 2100 2100 2100 2100 0.00 0.00% 2021/07/21 زمن 13:03
iShares FTSE MIB UCITS Acc 97.06 97.06 97.06 97.06 0.00 0.00% 2021/07/21 زمن 13:03
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.63 29.63 29.63 29.63 0.00 0.00% 2021/07/21 زمن 13:03
db x-trackers MSCI Canada UCITS 1C 64.45 64.45 64.45 64.45 0.00 0.00% 2021/07/21 زمن 12:33
db x-trackers LevDAX Daily UCITS 1C 156.36 156.36 156.36 156.36 0.00 0.00% 2021/07/21 زمن 12:04
Lyxor MSCI World Utilities TR C 293.3 293.3 293.3 293.3 0.00 0.00% 2021/07/20 زمن 19:33
Lyxor UCITS MSCI USA D-EUR 422.2 422.2 422.2 422.2 0.00 0.00% 2021/07/20 زمن 19:04
PIMCO Short-Term High Yield Corporate Bond Source 99.57 99.57 99.57 99.57 0.00 0.00% 2021/07/20 زمن 19:04
db x-trackers MSCI EMU UCITS DR 49.14 49.14 49.14 49.42 0.00 0.00% 2021/07/20 زمن 18:33
iShares MSCI Europe ex-UK UCITS 41.92 41.92 41.92 41.92 0.00 0.00% 2021/07/20 زمن 15:04
iShares MDAX UCITS DE 309.45 309.45 309.45 309.45 0.00 0.00% 2021/07/20 زمن 12:33
HSBC MSCI AC Far East ex Japan 61.5 61.5 61.5 61.5 0.00 0.00% 2021/07/20 زمن 12:05
Lyxor MSCI World Telecom TR C 197.74 197.74 197.74 199.22 0.00 0.00% 2021/07/19 زمن 20:34
Lyxor MSCI World Consumer Staples TR C 419.5 419.5 419.3 419.5 0.00 0.00% 2021/07/19 زمن 20:34
UBS MSCI Japan UCITS hedged A-acc 13.86 13.86 13.86 13.86 0.00 0.00% 2021/07/19 زمن 20:05
HSBC MSCI Canada UCITS 26.83 26.83 26.83 26.83 0.00 0.00% 2021/07/19 زمن 19:33
iShares STOXX Europe 600 Telecommunications UCITS 21.4 21.4 21.4 21.4 0.00 0.00% 2021/07/19 زمن 19:04
Xtrackers USD High Yield Corporate Bond UCITS 14.88 14.88 14.88 14.88 0.00 0.00% 2021/07/19 زمن 19:04
iShares MSCI EMU Large Cap UCITS 44.55 44.55 44.55 44.55 0.00 0.00% 2021/07/19 زمن 17:33
db x-trackers ShortDAX Daily UCITS 1C 15.63 15.63 15.54 15.63 0.00 0.00% 2021/07/19 زمن 17:33
Source Morningstar US Energy Infrastructure MLP UC 66.83 66.83 66.83 67 0.00 0.00% 2021/07/19 زمن 16:05
UBS MSCI EMU Socially Responsible 124 124 124 126.06 0.00 0.00% 2021/07/19 زمن 14:04
UBS plc MSCI ACWI SF hedged to JPY A-acc 1796 1796 1796 1804 0.00 0.00% 2021/07/19 زمن 13:34
HSBC MSCI EUROPE UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2021/07/16 زمن 19:33
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 121.48 121.48 121.48 121.48 0.00 0.00% 2021/07/16 زمن 15:04
ETFX DAXGlobal Gold Mining GO UCITS 31.91 31.91 31.86 31.91 0.00 0.00% 2021/07/16 زمن 13:04
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 119.6 119.6 119.6 119.6 0.00 0.00% 2021/07/16 زمن 13:04
JPM EUR Ultra Short Income UCITS 99.49 99.49 99.49 99.49 0.00 0.00% 2021/07/16 زمن 12:05
iShares Euro Corp Bnd Financials 120.28 120.28 120.28 120.28 0.00 0.00% 2021/07/15 زمن 15:04
Amundi ETF US Treasury 7-10 UCITS 292.35 292.35 292.35 292.35 0.00 0.00% 2021/07/14 زمن 15:33
iShares MSCI South Africa UCITS 34.47 34.47 34.1 34.47 0.00 0.00% 2021/07/12 زمن 20:33
iShares Edge MSCI Europe Min Vol 57.23 57.23 57.23 57.33 0.00 0.00% 2021/07/12 زمن 13:04
ComStage STOXX Europe 600 NR UCITS 102.04 102.04 102.04 102.04 0.00 0.00% 2021/07/12 زمن 12:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.05 36.05 36.05 36.05 0.00 0.00% 2021/07/09 زمن 13:03
iShares DivDAX UCITS DE 22 22 22 22 0.00 0.00% 2021/07/09 زمن 12:04
ComStage DivDAX TR UCITS 33.26 33.26 33.26 33.26 0.00 0.00% 2021/07/09 زمن 12:04
Lyxor UCITS Stoxx Europe 600 Health Care 122.58 122.58 122.58 122.58 0.00 0.00% 2021/07/08 زمن 18:04
HSBC MSCI Japan UCITS 4244 4244 4244 4244 0.00 0.00% 2021/07/08 زمن 13:33
iShares Euro Ultrashort Bond UCITS 109.2 109.2 109.2 109.2 0.00 0.00% 2021/07/08 زمن 12:05
SSgA SPDR S&P Emerging Markets Dividend 14.7 14.7 14.7 14.7 0.00 0.00% 2021/07/08 زمن 12:05
iShares Euro Corporate Bond ex-Financials UCITS 133.12 133.12 133.12 133.12 0.00 0.00% 2021/07/06 زمن 19:33
HSBC FTSE EPRA/NAREIT Developed UCITS 26.19 26.19 26.19 26.19 0.00 0.00% 2021/07/05 زمن 12:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 74.9 74.9 74.9 74.9 0.00 0.00% 2021/07/02 زمن 18:04
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.38 11.38 11.38 11.41 0.00 0.00% 2021/07/02 زمن 18:04
UBS (Irl) Fund Solutions plc € US Equity Defensive 135.44 135.44 135.44 135.44 0.00 0.00% 2021/07/01 زمن 12:33
Invesco AT1 Capital Bond UCITS 26.12 26.12 26.12 26.12 0.00 0.00% 2021/06/18 زمن 19:09
HSBC MSCI Canada UCITS 22.55 22.55 22.55 22.55 0.00 0.00% 2021/06/17 زمن 13:42
Vanguard USD Treasury Bond UCITS USD Accumulation 25.04 25.04 25.04 25.04 0.00 0.00% 2021/06/04 زمن 12:09
iShares Euro Corporate Bond Interest Rate Hedged U 106 106 106 106 0.00 0.00% 2021/05/25 زمن 12:04
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.41 25.41 25.34 25.41 0.00 0.00% 2021/05/20 زمن 19:04
Lyxor FTSE EPRA/NAREIT United States USD 22.04 22.04 22.04 22.04 0.00 0.00% 2021/05/19 زمن 20:06
iShares TA-25 Israel 6.19 6.19 5.96 6.19 0.00 0.00% 2021/05/05 زمن 21:32
iShares MSCI EM Consumer Growth 42.84 42.84 39.45 42.84 0.00 0.00% 2021/05/05 زمن 21:32
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.11 6.18 0.00 0.00% 2021/05/05 زمن 21:32
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 312.3 0.00 0.00% 2021/05/05 زمن 21:32
iShares EURO Total Market Value Large UCITS 24.2 24.2 21.34 24.2 0.00 0.00% 2021/05/05 زمن 21:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.57 57.57 56.45 57.57 0.00 0.00% 2021/05/05 زمن 21:32
iShares EURO Total Market Growth Large UCITS 50.12 50.12 50.08 50.12 0.00 0.00% 2021/05/05 زمن 21:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 33.62 36 0.00 0.00% 2021/05/05 زمن 21:32
iShares S&P Commodity Producers Oil and Gas UCITS 11.19 11.19 11.19 9.71 0.00 0.00% 2021/05/05 زمن 21:32
db x-trackers II Barclays Global Aggregate Bond UC 22.7 22.7 22.7 23.3 0.00 0.00% 2021/05/05 زمن 21:32
db x-trackers IIEmerging Markets Liquid Eurobond U 328.35 328.35 328.35 329.6 0.00 0.00% 2021/05/05 زمن 21:32
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 12.95 13.64 0.00 0.00% 2021/05/05 زمن 21:32
UBS MSCI Switzerland 20 35 UCITS CH 28.6 28.6 26.48 28.6 0.00 0.00% 2021/05/05 زمن 13:35
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.31 53.31 53.31 53.31 0.00 0.00% 2021/04/28 زمن 13:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 49.8 49.8 49.8 49.8 0.00 0.00% 2021/04/16 زمن 12:31
ComStage ATX UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2021/04/13 زمن 13:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.2 102.2 102.2 102.2 0.00 0.00% 2021/04/12 زمن 12:02
19.05 19.05 19.01 19.08 0.00 0.00% 2021/02/23 زمن 15:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.54 107.54 107.48 107.54 0.00 0.00% 2021/02/23 زمن 13:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.79 72.79 72.79 72.79 0.00 0.00% 2021/02/23 زمن 8:01
iShares Emerging Markets Local Government Bond UCI 51.45 51.45 51.45 51.45 0.00 0.00% 2021/02/23 زمن 8:01
iShares Euro Government Bond 1-3Yr UCITS 155.3 155.3 155.3 155.3 0.00 0.00% 2021/02/18 زمن 12:02
ComStage S&P SMIT 40 Index TRN 141.14 141.14 141.14 141.14 0.00 0.00% 2021/02/15 زمن 12:03
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/02/08 زمن 20:32
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.5 7.53 0.00 0.00% 2021/02/08 زمن 19:31
iShares Agribusiness UCITS 39.19 39.19 38.95 39.19 0.00 0.00% 2021/02/08 زمن 19:02
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/02/08 زمن 17:02
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/02/08 زمن 14:32
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/02/08 زمن 12:03
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.99 0.00 0.00% 2021/02/05 زمن 19:31
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/02/05 زمن 17:01
iShares MSCI World SRI UCITS ETF USD (Dist) 17.52 17.52 17.52 17.52 0.00 0.00% 2021/01/15 زمن 2:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.87 0.00 0.00% 2020/10/19 زمن 18:02
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.82 0.00 0.00% 2020/10/01 زمن 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.29 0.00 0.00% 2020/10/01 زمن 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 15.51 15.51 15.55 0.00 0.00% 2020/10/01 زمن 17:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 18.81 18.74 18.86 0.00 0.00% 2020/09/28 زمن 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2020/09/28 زمن 11:01
ComStage STOXX Europe 600 Banks NR UCITS 20.5 20.5 20.5 21.28 0.00 0.00% 2020/09/21 زمن 16:31
ComStage Nasdaq-100 UCITS 120.1 120.1 119.86 120.1 0.00 0.00% 2020/09/10 زمن 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2020/09/08 زمن 14:31
ComStage S&P 500 UCITS 398.55 398.55 398.55 398.55 0.00 0.00% 2020/09/03 زمن 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 77.67 77.67 77.67 0.00 0.00% 2020/09/03 زمن 14:31
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.55 0.00 0.00% 2020/09/01 زمن 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2020/09/01 زمن 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 20.45 20.45 20.45 0.00 0.00% 2020/09/01 زمن 12:02
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2020/08/28 زمن 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.87 0.00 0.00% 2020/08/28 زمن 19:30
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2020/08/26 زمن 20:02
ComStage S&P 500 UCITS 351 351 351 351 0.00 0.00% 2020/08/26 زمن 16:32
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2020/08/25 زمن 17:31
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2020/08/20 زمن 13:31
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2020/08/17 زمن 18:32
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2020/08/14 زمن 19:30
UBS MSCI EMU UCITS USD 25.18 25.18 25.18 25.18 0.00 0.00% 2020/08/13 زمن 12:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 152.82 152.82 152.82 0.00 0.00% 2020/07/01 زمن 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 168.56 168.56 169.56 0.00 0.00% 2020/06/30 زمن 16:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 86.38 86.38 86.38 0.00 0.00% 2020/06/29 زمن 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 58.74 58.74 58.74 0.00 0.00% 2020/06/26 زمن 12:01
ComStage FR DAX UCITS 54.67 54.67 54.67 54.67 0.00 0.00% 2020/06/24 زمن 14:05
ComStage FR DAX UCITS 59.51 59.51 59.51 59.51 0.00 0.00% 2020/06/23 زمن 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 81.36 81.36 81.36 0.00 0.00% 2020/06/22 زمن 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 28.2 28.2 28.2 0.00 0.00% 2020/06/15 زمن 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 24.46 24.46 24.46 0.00 0.00% 2020/05/13 زمن 13:01
CSOP Source FTSE China A50 UCITS 21.1 21.1 21.1 21.1 0.00 0.00% 2020/04/14 زمن 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 169.02 169.02 169.02 0.00 0.00% 2020/03/16 زمن 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 120.34 120.34 120.34 0.00 0.00% 2020/03/12 زمن 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 102.94 102.94 102.94 0.00 0.00% 2020/03/03 زمن 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 209.95 209.95 209.95 0.00 0.00% 2020/02/05 زمن 9:02
Lyxor Daily Leveraged SMI C 27.375 27.375 27.375 27.375 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXGlobal BRIC 60.45 60.45 60.45 60.45 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXglobal Russia 49.88 49.88 49.88 49.88 0.00 0.00% 2020/02/04 زمن 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 49.1 49.1 49.1 0.00 0.00% 2020/02/04 زمن 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 42.16 42.16 42.16 0.00 0.00% 2020/02/04 زمن 19:32
iShares Euro Aggregate Bond UCITS 137.1 137.1 137.1 137.1 0.00 0.00% 2020/02/04 زمن 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 13.53 13.53 13.53 0.00 0.00% 2020/02/04 زمن 18:21
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 241.3 241.3 241.3 0.00 0.00% 2020/02/04 زمن 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 45.27 45.27 45.27 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium EUR A 1210 1210 1210 1210 0.00 0.00% 2020/02/04 زمن 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 239.25 239.25 239.25 0.00 0.00% 2020/02/04 زمن 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 107.92 107.92 107.92 0.00 0.00% 2020/02/04 زمن 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 93.18 93.18 93.18 0.00 0.00% 2020/02/04 زمن 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 214.75 214.75 214.75 0.00 0.00% 2020/02/04 زمن 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 49.71 49.71 49.71 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium AX EUR 1223.4 1223.4 1223.4 1223.4 0.00 0.00% 2020/01/29 زمن 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 107.6 107.6 107.6 0.00 0.00% 2020/01/29 زمن 0:00
ComStage HSI UCITS 38.97 38.97 38.78 39.39 0.00 0.00% 2020/01/28 زمن 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 140.06 140.06 140.06 0.00 0.00% 2020/01/28 زمن 0:00
UBS MSCI Japan hedged A-dis USD 24.6 24.6 24.6 24.6 0.00 0.00% 2020/01/27 زمن 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 26.43 26.43 26.43 0.00 0.00% 2020/01/27 زمن 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 15.71 15.71 15.71 0.00 0.00% 2020/01/27 زمن 0:00
Julius Baer Palladium GBP A 1227.2 1227.2 1227.2 1227.2 0.00 0.00% 2020/01/24 زمن 0:00
iShares Edge MSCI USA MF GBp 8.06 8.06 8.06 8.06 0.00 0.00% 2020/01/24 زمن 0:00
db x-trackers MSCI Korea UCITS DR 73.55 73.55 73.47 73.86 0.00 0.00% 2020/01/24 زمن 0:00
HSBC MSCI EUROPE UCITS 16.04 16.04 16.04 16.04 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Silver GBP A 9.44 9.44 9.44 9.44 0.00 0.00% 2020/01/23 زمن 0:00
iShares US Equity Buyback Achievers 7 7 7 7 0.00 0.00% 2020/01/23 زمن 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 32.69 32.69 32.69 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Platinum EUR AX 552.9 552.9 552.9 552.9 0.00 0.00% 2020/01/22 زمن 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 117.32 117.32 117.32 0.00 0.00% 2020/01/22 زمن 0:00
iShares Euro Covered Bond UCITS 157.66 157.66 157.66 157.66 0.00 0.00% 2020/01/21 زمن 0:00
Amundi ETF US Treasury 3-7 UCITS 220 220 220 220 0.00 0.00% 2020/01/21 زمن 0:00
ComStage ATX UCITS 39.85 39.85 39.85 39.85 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Privex D-EUR 9.034 9.034 8.643 9.034 0.00 0.00% 2020/01/20 زمن 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 38.51 35.12 38.51 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 17.222 16.826 17.222 0.00 0.00% 2020/01/20 زمن 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 249.2 249.2 255.05 0.00 0.00% 2020/01/20 زمن 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 29.39 29.39 29.39 0.00 0.00% 2020/01/15 زمن 0:00
Julius Baer Silver EUR AX 9.5 9.5 9.5 9.5 0.00 0.00% 2020/01/14 زمن 0:00
Source EURO STOXX 50 B Total Return 37.65 37.65 37.65 37.65 0.00 0.00% 2020/01/13 زمن 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 50.4 50.4 50.4 0.00 0.00% 2020/01/13 زمن 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 77.23 77.23 77.23 0.00 0.00% 2020/01/10 زمن 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 209.95 209.95 209.95 0.00 0.00% 2020/01/09 زمن 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 169.72 169.72 169.72 0.00 0.00% 2019/12/30 زمن 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 50.19 50.19 50.19 0.00 0.00% 2019/12/20 زمن 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 250.55 250.55 250.55 0.00 0.00% 2019/12/20 زمن 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 4.42 4.42 4.42 0.00 0.00% 2019/12/19 زمن 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 28.82 28.82 28.82 0.00 0.00% 2019/12/18 زمن 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 211.95 211.95 211.95 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 30.365 30.365 30.365 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 252.75 252.75 252.75 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 32.665 32.61 32.665 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 125.04 125.04 125.04 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 167.66 167.54 167.66 0.00 0.00% 2019/12/13 زمن 0:00
Franklin LibertyQ European Dividend UCITS 25.16 25.16 25.16 25.16 0.00 0.00% 2019/12/11 زمن 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 99.98 99.98 99.98 0.00 0.00% 2019/12/10 زمن 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 180.94 180.94 180.94 0.00 0.00% 2019/12/09 زمن 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 154.24 154.24 154.24 0.00 0.00% 2019/12/04 زمن 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 97.31 97.31 97.31 0.00 0.00% 2019/12/04 زمن 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 10.32 10.32 10.32 0.00 0.00% 2019/11/29 زمن 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 10.28 10.28 10.28 0.00 0.00% 2019/11/19 زمن 0:00
Amundi MSCI World Energy USD 285.9 285.9 285.9 285.9 0.00 0.00% 2019/10/16 زمن 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 65.37 65.37 65.37 0.00 0.00% 2019/10/03 زمن 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 198.18 198.18 198.18 0.00 0.00% 2019/09/24 زمن 0:00
iShares MSCI Europe Size Factor 6.56 6.56 6.56 6.56 0.00 0.00% 2019/09/10 زمن 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 45.94 45.94 45.94 0.00 0.00% 2019/09/02 زمن 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 15.21 15.21 15.21 0.00 0.00% 2019/07/12 زمن 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 78.12 78.12 78.12 0.00 0.00% 2019/07/04 زمن 0:00
UBS Bloomberg CMCI Composite 824.5 824.5 824.5 824.5 0.00 0.00% 2019/06/06 زمن 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 11.476 11.476 11.476 0.00 0.00% 2019/04/29 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
db x-trackers Hedge CHF 9.735 9.735 9.735 9.735 0.00 0.00% 2018/04/22 زمن 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 37.61 37.61 37.61 0.00 0.00% 2018/04/22 زمن 0:00