منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.1056
معدل لايف
0 (0.45%)
يتغيرون
12 May 2021
زمن 16:15:11
0 (1.38%)
التغيير / 3 أشهر
0 (1.17%)
التغيير / 6 أشهر
0 (7.10%)
التقلبات السنوية

18 Karat Gold

39
معدل لايف
0 (0%)
يتغيرون
4 May 2021
زمن 10:01:49
1 (2.63%)
التغيير / 3 أشهر
3 (7.14%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

595
معدل لايف
11 (1.82%)
يتغيرون
12 May 2021
زمن 04:02:44
12 (1.98%)
التغيير / 3 أشهر
28 (4.87%)
التغيير / 6 أشهر
65 (12.29%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
db x-trackers DAX DR Income 1D 10073.9 10070 10012 10150.1 196.10 1.95% 2021/05/12 زمن 16:04
ZKB Gold AA EUR 1440 1437.4 1429.4 1441 0.00 0.00% 2021/05/12 زمن 16:04
ZKB Gold AA USD 1745.6 1743.2 1733.4 1752 3.60 0.21% 2021/05/12 زمن 16:04
UBS SLI CHF A-dis 186.64 186.62 185.42 186.76 1.94 1.04% 2021/05/12 زمن 16:04
UBS Gold hedged EUR 53.07 52.92 52.61 53.26 0.15 0.28% 2021/05/12 زمن 16:04
UBS SPI Mid CHF A-dis 126.22 126.02 125.2 127.5 2.20 1.74% 2021/05/12 زمن 16:04
iShares MSCI EMU UCITS 6.42 6.42 6.38 6.44 0.11 1.71% 2021/05/12 زمن 16:04
Vanguard FTSE Japan USD 32.04 32.16 32.03 32.37 1.14 3.56% 2021/05/12 زمن 16:04
Amundi ETF S&P 500 UCITS 77.4 77.73 77.4 78.06 0.50 0.65% 2021/05/12 زمن 16:04
ComStage Nasdaq-100 UCITS 126.3 126.62 124.86 126.92 3.08 2.44% 2021/05/12 زمن 16:04
VanEck Junior Gold Miners 39.49 39.64 39.03 39.64 0.34 0.86% 2021/05/12 زمن 16:04
iShares Core FTSE 100 UCITS 688.7 690.7 683.39 690.7 14.20 2.06% 2021/05/12 زمن 16:04
ComStage MSCI World TRN UCITS 74.69 74.17 74.17 75 1.21 1.62% 2021/05/12 زمن 16:04
iShares MSCI World UCITS Dist 62.25 62.23 61.98 62.76 1.35 2.17% 2021/05/12 زمن 16:04
iShares $ Corporate Bond UCITS 125.1 125.02 125.02 125.28 1.04 0.83% 2021/05/12 زمن 16:04
iShares MSCI EMU Small Cap UCITS 259.8 259.8 259.4 261.75 4.95 1.91% 2021/05/12 زمن 16:04
iShares S&P Gold Producers UCITS 14.83 14.74 14.63 14.83 0.07 0.47% 2021/05/12 زمن 16:04
SPDR S&P UK Dividend Aristocrats 13.77 13.6 13.6 13.77 0.01 0.07% 2021/05/12 زمن 16:04
iShares USD Treasury Bond 20+Yr DE 5.16 5.14 5.13 5.16 0.04 0.78% 2021/05/12 زمن 16:04
db x-trackers Russell 2000 UCITS GB 309.3 308.2 308.2 310.55 7.55 2.44% 2021/05/12 زمن 16:04
iShares Listed Private Equity UCITS 28.99 28.82 28.82 29.46 0.69 2.38% 2021/05/12 زمن 16:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.95 39.92 39.7 40 0.70 1.75% 2021/05/12 زمن 16:04
ComStage MSCI Emerging Markets TRN UCITS 52.73 52.73 52.73 52.73 1.12 2.12% 2021/05/12 زمن 16:04
iShares Swiss Domestic Govt Bond 3-7 CHF 82.67 82.86 82.64 82.87 0.31 0.37% 2021/05/12 زمن 16:04
UBS plc Bloomberg Commodity SF A-acc EUR 46.8 46.98 46.13 46.98 0.02 0.04% 2021/05/12 زمن 16:04
iShares Swiss Domestic Govt Bond 7-15 CHF 113.72 113.48 113.18 114.26 0.60 0.53% 2021/05/12 زمن 16:04
Source Financials S&P US Select Sector UCITS USD 270.7 275.05 270.7 275.05 3.55 1.31% 2021/05/12 زمن 16:04
iShares J.P. Morgan $ Emerging Markets Bond UCITS 110.66 110.48 110.48 110.82 0.44 0.40% 2021/05/12 زمن 16:04
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 36.66 36.66 36.66 36.66 0.76 2.07% 2021/05/12 زمن 16:04
ComStage Commerzbank Commodity ex-Agriculture EW T 120.1 120.02 119 120.38 0.78 0.65% 2021/05/12 زمن 16:04
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 94.77 94.85 94.63 96.3 2.14 2.26% 2021/05/12 زمن 16:04
Amun Ripple 44.45 45.2 42.81 45.75 2.75 6.19% 2021/05/12 زمن 16:04
iShares SMI 114.74 114.94 114 115.02 1.10 0.96% 2021/05/12 زمن 16:04
UBS Gold USD 59.32 59.31 59 59.5 0.14 0.24% 2021/05/12 زمن 16:04
Amun Ethereum 48.35 48.48 44.23 48.92 1.71 3.67% 2021/05/12 زمن 16:04
21Shares Tezos 37.33 38.63 33.03 38.83 1.03 2.84% 2021/05/12 زمن 16:04
ZKB Gold AA CHF 501.9 501.7 497.5 502.6 1.50 0.30% 2021/05/12 زمن 16:04
21Shares Cardano 35.7 36.27 34 36.77 0.11 0.31% 2021/05/12 زمن 16:04
iShares Gold USD 177.08 177.04 175.98 177.28 0.60 0.34% 2021/05/12 زمن 16:04
iShares SMIM CHF 322.7 322.6 320.55 325 6.30 1.95% 2021/05/12 زمن 16:04
21Shares Polkadot 21.7 21.92 20 22.11 0.04 0.18% 2021/05/12 زمن 16:04
Amun Bitcoin Cash 68.23 69.9 61.63 70.72 2.14 3.24% 2021/05/12 زمن 16:04
UBS MSCI UK A-acc 23.39 23.48 23.16 23.54 0.44 1.88% 2021/05/12 زمن 16:04
ZKB Silver AA CHF 73 73.14 72.36 73.39 0.07 0.10% 2021/05/12 زمن 16:04
UBS MSCI EMU A-acc 24 23.98 23.85 24.06 0.44 1.83% 2021/05/12 زمن 16:04
UBS SMIM CHF A-dis 312.5 312.3 310 314.3 6.25 2.00% 2021/05/12 زمن 16:04
ZKB Silver AAH CHF 59.75 59.84 59.54 60.07 0.28 0.47% 2021/05/12 زمن 16:04
166.58 165.58 165.58 166.64 2.54 1.52% 2021/05/12 زمن 16:04
UBS Gold hedged CHF 73.58 73.69 73.15 73.88 0.13 0.18% 2021/05/12 زمن 16:04
21Shares Binance BNB 49.81 50.53 48.8 50.96 0.10 0.20% 2021/05/12 زمن 16:04
iShares Core SPI CHF 139.76 139.76 138.74 140.04 1.34 0.96% 2021/05/12 زمن 16:04
21Shares Short Bitcoin 1.31 1.32 1.29 1.34 0.03 2.34% 2021/05/12 زمن 16:04
Amun Crypto Basket Index 23.02 23.21 21.87 23.36 0.10 0.43% 2021/05/12 زمن 16:04
iShares Nasdaq 100 UCITS 748.9 750 737.9 752.1 12.20 1.63% 2021/05/12 زمن 16:04
UBS MSCI Canada UCITS EUR 20.58 20.6 20.48 20.6 0.19 0.92% 2021/05/12 زمن 16:04
iShares Core S&P 500 UCITS 419.45 419.35 417.6 421.9 9.35 2.23% 2021/05/12 زمن 16:04
UBS CH SXI Real Estate A-dis 36 35.92 35.8 36.2 0.10 0.28% 2021/05/12 زمن 16:04
iShares Core MSCI World UCITS 80 80 79.62 80.4 1.78 2.23% 2021/05/12 زمن 16:04
iShares Core CHF Corp Bond CHF 99.91 100.18 100.02 99.98 0.21 0.21% 2021/05/12 زمن 16:04
iShares MSCI China A UCITS USD 6.2 6.17 6.11 6.2 0.05 0.81% 2021/05/12 زمن 16:04
Vanguard S&P 500 UCITS USD Inc 71.02 71 70.5 71.34 1.00 1.41% 2021/05/12 زمن 16:04
iShares Core EURO STOXX 50 UCITS 132.24 132.34 131.4 132.62 2.56 1.94% 2021/05/12 زمن 16:04
iShares Automation & Robotics Acc 11.81 11.85 11.71 11.92 0.46 3.90% 2021/05/12 زمن 16:04
PowerShares EQQQ Nasdaq-100 UCITS 325 325.25 319.7 326.45 4.65 1.43% 2021/05/12 زمن 16:04
Sygnum Platform Winners Index ETP 27.84 28.05 26.16 28.36 0.33 1.20% 2021/05/12 زمن 16:04
UBS MSCI USA Socially Responsible 175.3 175.4 174.98 177.18 3.82 2.18% 2021/05/12 زمن 16:04
Amun Bitcoin Crypto Single Tracker 20.02 20.33 19.64 20.4 0.46 2.30% 2021/05/12 زمن 16:04
265 265.5 263 266 4.80 1.81% 2021/05/12 زمن 16:04
db x-trackers MSCI World Index DR 1C 87.51 87.66 87.47 87.95 1.89 2.16% 2021/05/12 زمن 16:04
UBS Irl plc MSCI Australia A-acc CHF 35.63 35.69 35.52 35.74 0.43 1.21% 2021/05/12 زمن 16:04
UBS plc MSCI ACWI SF hedged EUR A-acc 163 163.02 162.3 163.56 3.42 2.10% 2021/05/12 زمن 16:04
UBS MSCI EM Socially Responsible A-dis 15.98 15.94 15.94 16.15 0.33 2.07% 2021/05/12 زمن 16:04
UBS plc Bloomberg Commodity SF A-acc CHF 46 46.01 45.33 46.07 0.51 1.12% 2021/05/12 زمن 16:04
UBS MSCI Emerging Markets UCITS USD A-acc 12.68 12.67 12.59 12.78 0.23 1.81% 2021/05/12 زمن 16:04
iShares Core MSCI Emerging Markets IMI UCITS 36.81 36.86 36.59 37.05 0.71 1.93% 2021/05/12 زمن 16:04
21Shares Bitwise Select 10 Large Cap Crypto Index 28.05 28.48 26.92 28.58 0.06 0.21% 2021/05/12 زمن 16:04
ROBO-STOX Global Robotics and Automation GO UCITS 22.05 22.16 22.05 22.16 0.84 3.81% 2021/05/12 زمن 16:04
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.89 11.89 11.86 11.9 0.01 0.08% 2021/05/12 زمن 16:04
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 148.48 148.6 147.68 149.08 2.78 1.87% 2021/05/12 زمن 16:04
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 23.77 23.82 23.7 23.98 0.40 1.68% 2021/05/12 زمن 16:04
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 13.77 13.77 13.68 13.82 0.11 0.80% 2021/05/12 زمن 16:04
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 17.58 17.55 17.44 17.75 0.24 1.37% 2021/05/12 زمن 16:04
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 18.58 18.61 18.5 18.65 0.31 1.67% 2021/05/12 زمن 16:04
UBS ETF MSCI Pacific Socially Responsible UCITS US 82.53 82.48 82.45 83.49 2.86 3.47% 2021/05/12 زمن 16:04
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.23 16.11 16.11 16.3 0.26 1.60% 2021/05/12 زمن 16:04
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14.14 14.11 14.07 14.19 0.24 1.70% 2021/05/12 زمن 16:04
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.03 15.04 14.95 15.1 0.27 1.80% 2021/05/12 زمن 16:04
Xtrackers Artificial Intelligence and Big Data UCI 89.6 89.76 88.58 90.06 2.00 2.23% 2021/05/12 زمن 16:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.93 10.93 10.87 10.98 0.15 1.37% 2021/05/12 زمن 16:04
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 33.63 33.76 33.55 33.8 0.79 2.35% 2021/05/12 زمن 16:04
ZKB Silver AA EUR 209.5 209.65 207.7 210.55 0.45 0.21% 2021/05/12 زمن 15:33
Vanguard FTSE Dev World 77.72 77.83 77.21 77.95 1.21 1.56% 2021/05/12 زمن 15:33
SPDR MSCI World Small Cap 92.2 91.88 91.88 93.66 2.57 2.79% 2021/05/12 زمن 15:33
iShares China Large Cap UCITS 128.14 126.54 125.6 128.14 0.10 0.08% 2021/05/12 زمن 15:33
iShares MSCI North America UCITS 78.28 78.03 78.03 78.81 1.68 2.15% 2021/05/12 زمن 15:33
iShares MSCI Emerging Markets UCITS Dist 51.2 51.34 51 51.52 1.03 2.01% 2021/05/12 زمن 15:33
iShares Dow Jones Industrial Average UCITS 389.45 389.9 389.3 395.2 8.60 2.21% 2021/05/12 زمن 15:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 56.17 55.67 55.67 56.42 2.83 5.04% 2021/05/12 زمن 15:33
21Shares Stellar 35.28 35.45 33 35.72 1.45 4.11% 2021/05/12 زمن 15:33
ZKB Gold AAH CHF 462.7 461.8 459.2 464.05 1.20 0.26% 2021/05/12 زمن 15:33
UBS SPI CHF A-dis 75.64 75.57 75 75.64 0.63 0.83% 2021/05/12 زمن 15:33
UBS CMCI Oil SF CHF 27.5 27.3 26.8 27.5 0.65 2.42% 2021/05/12 زمن 15:33
iShares MSCI EMU UCITS 138.34 138.22 137.32 138.34 2.08 1.50% 2021/05/12 زمن 15:33
Amun Crypto Basket Index 19.03 19.23 15.01 19.35 0.09 0.48% 2021/05/12 زمن 15:33
UBS MSCI Hong Kong UCITS 21.62 21.78 21.62 21.78 0.67 3.10% 2021/05/12 زمن 15:33
Lyxor MSCI India UCITS SG 23 23.2 23 23.29 0.22 0.96% 2021/05/12 زمن 15:33
UBS MSCI Canada UCITS USD 26 25.96 25.82 26 0.30 1.15% 2021/05/12 زمن 15:33
iShares FTSE 100 UCITS Acc 119.7 119.34 118.34 120.48 1.80 1.50% 2021/05/12 زمن 15:33
iShares Swiss Dividend CHF 145.64 145.4 144.5 145.68 1.06 0.73% 2021/05/12 زمن 15:33
UBS - MSCI Singapore UCITS 18.31 18.3 18.3 18.47 0.38 2.08% 2021/05/12 زمن 15:33
iShares Core FTSE 100 UCITS 8.82 8.78 8.71 8.85 0.10 1.13% 2021/05/12 زمن 15:33
iShares MSCI Japan Hedged CHF 59.87 59.9 59.8 60.67 2.20 3.67% 2021/05/12 زمن 15:33
iShares MSCI Korea UCITS Dist 63.06 64.25 63.06 64.58 2.98 4.73% 2021/05/12 زمن 15:33
UBS plc CMCI Composite SF CHF 64.13 64.08 63.39 64.33 0.69 1.09% 2021/05/12 زمن 15:33
UBS plc CMCI Composite SF USD 81.2 81.18 80.01 81.33 1.05 1.31% 2021/05/12 زمن 15:33
UBS SXI Real Estate A-dis CHF 69.6 69.55 69.17 69.82 0.26 0.37% 2021/05/12 زمن 15:33
UBS MSCI Switzerland A-dis CHF 20.26 20.15 20.12 20.32 0.15 0.74% 2021/05/12 زمن 15:33
iShares MSCI Japan Hedged UCITS 43.72 44 43.72 44 0.70 1.60% 2021/05/12 زمن 15:33
Lyxor MSCI World Financials TR C 237 236.35 236.35 241.05 6.30 2.66% 2021/05/12 زمن 15:33
iShares Global Clean Energy UCITS 12.26 12.27 11.6 12.3 0.11 0.90% 2021/05/12 زمن 15:33
iShares MSCI World CHF Hedged CHF 60.28 60.12 59.73 60.37 1.06 1.76% 2021/05/12 زمن 15:33
UBS ETF MSCI Canada UCITS CAD A-dis 48.8 48.7 48.39 48.8 0.51 1.05% 2021/05/12 زمن 15:33
UBS ETF MSCI Europe UCITS EUR A-dis 71.49 71.39 70.86 71.83 0.98 1.37% 2021/05/12 زمن 15:33
iShares European Property Yield UCITS 45.07 44.97 44.95 45.07 0.38 0.84% 2021/05/12 زمن 15:33
UBS MSCI Switzerland hedged A-dis USD 23.41 23.29 23.25 23.57 0.20 0.85% 2021/05/12 زمن 15:33
UBS plc MSCI ACWI SF hedged USD A-acc 182.98 182 182 183.78 3.72 2.03% 2021/05/12 زمن 15:33
iShares MSCI AC Far East ex-Japan UCITS 70.63 70.86 70.49 71 1.61 2.28% 2021/05/12 زمن 15:33
UBS Irl plc MSCI Australia hedged USD A-acc 18.68 18.61 18.61 18.68 0.17 0.91% 2021/05/12 زمن 15:33
iShares STOXX Global Select Dividend 100 UCITS 28.85 28.71 28.71 29.21 0.43 1.49% 2021/05/12 زمن 15:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.62 14.58 14.56 14.68 0.05 0.34% 2021/05/12 زمن 15:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.32 15.38 15.27 15.39 0.03 0.20% 2021/05/12 زمن 15:33
UBS ETF MSCI World Socially Responsible UCITS USD 132.8 133.12 132.8 134 3.06 2.30% 2021/05/12 زمن 15:33
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.63 10.67 10.63 10.67 0.04 0.38% 2021/05/12 زمن 15:33
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 59.18 59.23 58.96 59.38 0.96 1.62% 2021/05/12 زمن 15:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 19.39 19.46 19.36 19.46 0.30 1.55% 2021/05/12 زمن 15:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 18.91 18.9 18.77 19.15 0.47 2.49% 2021/05/12 زمن 15:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.08 13.05 13.01 13.15 0.26 1.99% 2021/05/12 زمن 15:33
UBS Gold USD 53.63 53.68 53.18 53.68 0.21 0.39% 2021/05/12 زمن 15:04
ZKB Gold AAH EUR 1024.4 1023 1023 1029.2 1.00 0.10% 2021/05/12 زمن 15:04
UBS MSCI Canada CH 23.78 23.75 23.62 23.84 0.25 1.05% 2021/05/12 زمن 15:04
WisdomTree Bitcoin 560 561.7 541.7 564.3 4.80 0.86% 2021/05/12 زمن 15:04
ZKB Palladium AA CHF 803.1 799.1 791.1 805.6 9.80 1.22% 2021/05/12 زمن 15:04
UBS MSCI Emerging Markets 117.42 117.5 116.5 118 1.66 1.41% 2021/05/12 زمن 15:04
UBS plc MSCI USA SF A-acc 115.54 115.98 115.44 116.16 2.66 2.30% 2021/05/12 زمن 15:04
Amundi MSCI Switzerland CHF 386.1 386 386 386.1 4.00 1.04% 2021/05/12 زمن 15:04
Julius Baer Palladium CHF A 2249 2233 2233 2249 4.00 0.18% 2021/05/12 زمن 15:04
Julius Baer Physical Gold GBP 985.3 988.6 982.4 988.6 2.00 0.20% 2021/05/12 زمن 15:04
UBS MSCI USA ETF hedged A-acc 17.31 17.47 17.31 17.47 0.40 2.31% 2021/05/12 زمن 15:04
UBS MSCI EMU Socially Responsible 110.52 110.42 110.42 111.4 2.10 1.90% 2021/05/12 زمن 15:04
Raiffeisen Solid Gold Ounces A CHF 1593.6 1592.6 1577 1593.6 6.40 0.40% 2021/05/12 زمن 15:04
Raiffeisen Solid Gold Ounces H CHF 1323.8 1324.2 1320.6 1324.2 5.40 0.41% 2021/05/12 زمن 15:04
db x-trackers MSCI EM DR 1C Unhedged 57.38 57.39 57 57.64 1.12 1.95% 2021/05/12 زمن 15:04
UBS MSCI Switzerland hedged A-dis EUR 25.48 25.38 25.37 25.55 0.23 0.90% 2021/05/12 زمن 15:04
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.8 140 139.8 140.06 0.22 0.16% 2021/05/12 زمن 15:04
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 169.06 169.6 168.44 169.76 4.28 2.53% 2021/05/12 زمن 15:04
db x-trackers Swiss Large Cap Index DR 1C 130.82 130.22 130.12 130.82 0.98 0.75% 2021/05/12 زمن 15:04
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 101.8 101.8 101.8 101.8 2.66 2.61% 2021/05/12 زمن 15:04
UBS Irl plc MSCI Australia hedged CHF A-acc 21.11 21.11 21.11 21.14 0.21 0.99% 2021/05/12 زمن 15:04
VanEck Vectors Video Gaming and eSports UCITS 36.89 37 35.62 37.07 0.21 0.57% 2021/05/12 زمن 15:04
66.31 66.43 66.31 66.43 1.13 1.70% 2021/05/12 زمن 15:04
UBS MSCI Japan Socially Responsible hedged A-dis 21.2 21.39 21.2 21.39 0.89 4.20% 2021/05/12 زمن 15:04
UBS ETF MSCI World Socially Responsible UCITS USD 120.1 119.8 119.5 120.64 2.10 1.75% 2021/05/12 زمن 15:04
ComStage Commerzbank Commodity ex-Agriculture EW T 132.64 131.96 131.58 132.78 0.34 0.26% 2021/05/12 زمن 15:04
UBS SMI CHF A-dis 113.7 113.58 112.66 113.7 0.96 0.84% 2021/05/12 زمن 15:04
iShares Gold Hedged CHF 142.28 142.18 141.92 142.84 0.22 0.15% 2021/05/12 زمن 15:04
75 75.81 75 78.9 9.57 12.76% 2021/05/12 زمن 15:04
UBS MSCI Emerging Markets 130 130.42 129.46 130.64 2.42 1.86% 2021/05/12 زمن 15:04
iShares Global Water UCITS 62.3 62.29 62 62.72 1.04 1.67% 2021/05/12 زمن 15:04
iShares S&P 500 UCITS Dist 41.24 41.37 41.05 41.48 0.88 2.13% 2021/05/12 زمن 15:04
x-trackers Swiss Large DR 1D 116.68 116.64 115.98 116.82 0.96 0.82% 2021/05/12 زمن 15:04
Lyxor UCITS Hong Kong (HSI) D-EUR 33.66 33.66 33.66 33.66 0.68 2.02% 2021/05/12 زمن 15:04
UBS plc MSCI USA hedged A-acc CHF 33.85 33.91 33.85 34.05 0.68 2.01% 2021/05/12 زمن 15:04
Bloomberg Commodity Index SF UCITS 56.02 56.23 55.31 56.23 0.49 0.88% 2021/05/12 زمن 15:04
UBS plc MSCI ACWI SF hedged CHF A-acc 159.34 159.76 158.92 160.28 3.00 1.88% 2021/05/12 زمن 15:04
iShares $ Treasury Bond 7-10Yr UCITS Acc 160.48 160.32 160.32 160.64 0.64 0.40% 2021/05/12 زمن 15:04
iShares Swiss Domestic Govt Bond 1-3 CHF 70.36 70.12 70.12 70.36 0.01 0.01% 2021/05/12 زمن 15:04
UBS - MSCI World Socially Responsible UCITS 25.38 25.45 25.36 25.61 0.61 2.40% 2021/05/12 زمن 15:04
UBS MSCI USA Socially Responsible hedged A-dis 22.07 22.2 22.02 22.2 0.57 2.58% 2021/05/12 زمن 15:04
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 114.18 114.32 114.18 114.32 0.16 0.14% 2021/05/12 زمن 15:04
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 65.41 64.84 64.65 65.51 0.73 1.13% 2021/05/12 زمن 15:04
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.5 10.51 10.48 10.51 0.19 1.81% 2021/05/12 زمن 15:04
UBS Irl plc MSCI USA A-acc 23.21 23.25 23.18 23.34 0.49 2.11% 2021/05/12 زمن 15:04
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.59 14.57 14.57 14.64 0.02 0.14% 2021/05/12 زمن 15:04
ComStage SPI TR UCITS 119.32 119.32 119.32 119.32 0.32 0.27% 2021/05/12 زمن 14:34
HSBC MSCI Korea UCITS 72.22 73.45 72.22 74.18 4.00 5.54% 2021/05/12 زمن 14:34
UBS ETF MSCI USA UCITS USD A-dis 404.2 402.85 402.85 408.55 8.05 1.99% 2021/05/12 زمن 14:34
iShares Core GBP Corporate Bond UCITS 152.64 152.72 152.64 152.86 0.52 0.34% 2021/05/12 زمن 14:34
SSgA SPDR S&P US Dividend Aristocrats 62.75 63.34 62.75 63.4 0.60 0.96% 2021/05/12 زمن 14:34
Invesco Elwood Global Blockchain UCITS Acc 117.2 116 115 117.2 4.76 4.06% 2021/05/12 زمن 14:34
iShares Euro Government Bond 3-7Yr UCITS Acc 138.16 138.14 137.92 138.26 0.12 0.09% 2021/05/12 زمن 14:34
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 50.08 49.9 49.9 50.13 0.92 1.84% 2021/05/12 زمن 14:34
db x-trackers II Global Sovereign 4C hedged CHF 181.38 181.18 180.38 181.68 0.44 0.24% 2021/05/12 زمن 14:34
PIMCO Short-Term High Yield Corporate Bond Source 113.46 113.2 113.2 113.46 0.22 0.19% 2021/05/12 زمن 14:34
db x-trackers II Barclays Global Aggregate Bond UC 49.06 49.06 49.06 49.09 0.13 0.26% 2021/05/12 زمن 14:34
Source Morningstar US Energy Infrastructure MLP UC 36.27 36.66 36.27 36.66 0.72 1.99% 2021/05/12 زمن 14:34
iShares SLI CHF 190 189.9 189 190.3 2.16 1.14% 2021/05/12 زمن 14:34
Lyxor UCITS DAX 141.82 141.88 141 141.94 2.28 1.61% 2021/05/12 زمن 14:34
UBS MSCI UK A-dis 17.43 17.25 17.25 17.43 0.33 1.89% 2021/05/12 زمن 14:34
ZKB Silver AA USD 254 253 251.75 254.75 0.05 0.02% 2021/05/12 زمن 14:34
ZKB Silver AAH EUR 156.56 156.34 156.34 156.56 0.34 0.22% 2021/05/12 زمن 14:34
iShares $ Tips UCITS 246.1 246.1 245.3 246.7 0.75 0.30% 2021/05/12 زمن 14:34
15 FiCAS Active Crypto 510.6 503.4 450.95 510.6 25.35 5.22% 2021/05/12 زمن 14:34
Source MSCI World UCITS 85.78 86.04 85.06 86.33 1.89 2.20% 2021/05/12 زمن 14:34
iShares MSCI Canada UCITS 207.95 207.95 207.95 207.95 2.30 1.11% 2021/05/12 زمن 14:34
iShares S&P 500 CHF Hedged 69.95 69.91 69.79 70.5 1.52 2.17% 2021/05/12 زمن 14:34
iShares MSCI EMU Mid Cap UCITS 47.66 47.78 47.23 47.78 0.75 1.57% 2021/05/12 زمن 14:34
db x-trackers MSCI USA UCITS DR 117 117.3 116.4 117.56 2.44 2.09% 2021/05/12 زمن 14:34
UBS ETF MSCI EMU UCITS EUR A-dis 139.98 140.3 139.08 140.34 2.66 1.90% 2021/05/12 زمن 14:34
UBS Irl plc MSCI USA hedged A-dis 30.7 30.8 30.68 30.8 0.63 2.05% 2021/05/12 زمن 14:34
Vanguard FTSE Developed Asia Pacif 28.91 28.95 28.91 29.02 0.59 2.04% 2021/05/12 زمن 14:34
iShares Global Corporate Bond UCITS 105.38 105.74 105.36 105.74 0.48 0.46% 2021/05/12 زمن 14:34
iShares $ Treasury Bond 7-10Yr UCITS 209.55 209.55 209.35 209.75 0.60 0.29% 2021/05/12 زمن 14:34
Vanguard FTSE All-World High Div Yld 57.14 57.41 56.97 57.52 0.96 1.68% 2021/05/12 زمن 14:34
iShares MSCI World Value Factor UCITS 36.79 36.86 36.75 37.05 0.98 2.66% 2021/05/12 زمن 14:34
Vanguard FTSE All-World UCITS USD Inc 103.9 104 103.26 104.4 1.62 1.56% 2021/05/12 زمن 14:34
db x-trackers II Barclays Global 4C CHF 17.98 17.98 17.97 17.98 0.05 0.28% 2021/05/12 زمن 14:34
iShares MSCI Emerging Markets UCITS Acc 43.74 43.96 43.3 43.96 0.71 1.62% 2021/05/12 زمن 14:34
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 43.79 43.55 43.55 43.79 0.74 1.69% 2021/05/12 زمن 14:34
Vanguard FTSE Emerging Markets UCITS USD Inc 63.55 63.75 62.75 63.75 0.45 0.71% 2021/05/12 زمن 14:34
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 24.68 24.64 24.5 24.68 0.18 0.73% 2021/05/12 زمن 14:34
UBS ETF - Sustainable Development Bank Bonds UCITS 10.63 10.63 10.63 10.66 0.03 0.28% 2021/05/12 زمن 14:34
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 13.83 13.83 13.83 0.02 0.14% 2021/05/12 زمن 14:34
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.4 12.43 12.35 12.51 0.30 2.42% 2021/05/12 زمن 14:34
UBS Platinum A-dis 119.1 118.08 116.74 120.84 2.88 2.42% 2021/05/12 زمن 14:06
WisdomTree Bitcoin 461.85 446.35 446.35 461.85 3.05 0.66% 2021/05/12 زمن 14:06
ZKB Platinum AA CHF 337.2 336.95 332 339.95 6.30 1.87% 2021/05/12 زمن 14:06
UBS Silver USD A-dis 260 260.25 257.2 260.85 1.40 0.54% 2021/05/12 زمن 14:06
SPDR MSCI EM Asia UCITS 80.6 80.32 80.32 80.6 1.00 1.24% 2021/05/12 زمن 14:06
L&G Hydrogen Economy UCITS 7.62 7.53 7.45 7.68 0.16 2.10% 2021/05/12 زمن 14:06
iShares EURO Dividend UCITS 22.53 22.53 22.53 22.53 0.20 0.89% 2021/05/12 زمن 14:06
Lyxor UCITS New Energy D-EUR 37.82 37.03 36.48 37.82 0.41 1.08% 2021/05/12 زمن 14:06
Julius Baer Physical Gold CHF 1551 1558.4 1551 1559 5.40 0.35% 2021/05/12 زمن 14:06
Julius Baer Physical Gold EUR 1147.6 1144.2 1144.2 1152.8 1.80 0.16% 2021/05/12 زمن 14:06
Lyxor UCITS World Water D-EUR 51.67 52 51.67 52 0.86 1.66% 2021/05/12 زمن 14:06
iShares EURO STOXX Small UCITS 49.3 49.3 49.3 49.3 0.60 1.22% 2021/05/12 زمن 14:06
Lyxor Daily Double Short SMI C 3.33 3.36 3.33 3.37 0.04 1.22% 2021/05/12 زمن 14:06
iShares S&P 500 USD Health Care 9.25 9.25 9.25 9.25 0.15 1.62% 2021/05/12 زمن 14:06
UBS ETF MSCI Japan UCITS JPY A-dis 5781 5797 5770 5840 205.00 3.55% 2021/05/12 زمن 14:06
UBS ETF MSCI Japan UCITS JPY A-dis 48.51 48.23 47.63 48.51 1.01 2.08% 2021/05/12 زمن 14:06
db x-trackers MSCI EM Asia UCITS 1C 68.69 68.56 68.56 68.77 1.51 2.20% 2021/05/12 زمن 14:06
Raiffeisen Solid Gold Ounces A Inc USD 1774.2 1782.4 1763.4 1782.4 10.00 0.56% 2021/05/12 زمن 14:06
iShares Euro Government Bond 1-3Yr UCITS 157.5 157.5 157.5 157.5 0.32 0.20% 2021/05/12 زمن 14:06
iShares MSCI Emerging Markets Asia UCITS 201.25 200 200 202 3.45 1.71% 2021/05/12 زمن 14:06
iShares Euro Corporate Bond Large Cap UCITS 153.54 153.34 153.34 153.54 0.00 0.00% 2021/05/12 زمن 14:06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 67.35 66.8 66.8 67.35 0.98 1.46% 2021/05/12 زمن 14:06
iShares Developed Markets Property Yield UCITS 27.57 27.52 27.52 27.95 0.65 2.36% 2021/05/12 زمن 14:06
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.9 13.63 13.6 13.9 0.31 2.23% 2021/05/12 زمن 14:06
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.57 14.58 14.49 14.59 0.04 0.27% 2021/05/12 زمن 14:06
db x-trackers STOXX Global Select Dividend 100 UCI 33.29 33.24 33.23 33.47 0.37 1.11% 2021/05/12 زمن 14:06
iShares Sust MSCI USA SRI 11.86 11.98 11.83 11.98 0.29 2.45% 2021/05/12 زمن 14:06
iShares STOXX Europe 50 UCITS 38.45 38.45 38.45 38.45 0.47 1.24% 2021/05/12 زمن 14:06
iShares Core MSCI Japan IMI UCITS 5516 5527 5516 5590 189.00 3.43% 2021/05/12 زمن 14:06
db x-trackers MSCI Taiwan UCITS DR 51.26 53.18 51.26 53.82 5.52 10.77% 2021/05/12 زمن 14:06
db x-trackers FTSE Vietnam UCITS 1C 37.51 37.19 37.13 37.51 0.53 1.43% 2021/05/12 زمن 14:06
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.25 5.25 5.23 5.25 0.01 0.19% 2021/05/12 زمن 14:06
iShares Electric Vehicles and Driving Technology U 7.52 7.55 7.49 7.59 0.23 3.06% 2021/05/12 زمن 14:06
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 7.2 7.2 7.17 7.21 0.13 1.81% 2021/05/12 زمن 14:06
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.43 7.42 7.4 7.46 0.14 1.88% 2021/05/12 زمن 14:06
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.99 13.04 12.98 13.07 0.33 2.54% 2021/05/12 زمن 14:06
iShares SLI UCITS DE 123.28 123.22 122.74 123.28 1.56 1.27% 2021/05/12 زمن 13:34
iShares TecDAX UCITS 29.79 29.93 29.79 29.93 0.98 3.29% 2021/05/12 زمن 13:34
iShares MSCI ACWI UCITS 69 68.8 68.8 69.35 1.39 2.01% 2021/05/12 زمن 13:34
iShares Gold EUR Hedged EUR 102.22 102.42 101.5 102.58 0.58 0.57% 2021/05/12 زمن 13:34
Lyxor MSCI Emerging Markets SG 15.12 15.08 15.08 15.12 0.42 2.78% 2021/05/12 زمن 13:34
db x-trackers MSCI USA UCITS 1C 118.24 118.24 118.24 118.24 2.40 2.03% 2021/05/12 زمن 13:34
JB Precious Metals Physical Gold GBP 989.8 990.8 989.8 990.8 2.50 0.25% 2021/05/12 زمن 13:34
UBS ETF MSCI EMU Value UCITS EUR Adis 38.97 38.77 38.73 39.02 0.51 1.31% 2021/05/12 زمن 13:34
iShares GBP Corporate Bond 1-5Yr UCITS 106.66 106.66 106.66 106.66 0.18 0.17% 2021/05/12 زمن 13:34
iShares Core MSCI Pacific ex Japan UCITS 183.86 183.62 182.98 184.4 3.44 1.87% 2021/05/12 زمن 13:34
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 251.1 251.15 247.4 251.7 3.65 1.45% 2021/05/12 زمن 13:34
iShares Global High Yield Corp Bond CHF Hedged 85.23 85.13 84.62 85.27 0.12 0.14% 2021/05/12 زمن 13:34
RBS Market Access Rogers International Commodity U 23.86 23.45 23.45 23.86 0.38 1.62% 2021/05/12 زمن 13:34
iShares STOXX Europe 600 Banks UCITS 13.4 13.44 13.38 13.44 0.22 1.64% 2021/05/12 زمن 13:34
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15 15 14.9 15.03 0.06 0.40% 2021/05/12 زمن 13:34
ComStage SDAX TR UCITS 136.28 135.62 135.62 136.28 3.38 2.48% 2021/05/12 زمن 13:04
iShares Nikkei 225 UCITS 27262 27441 27262 27566 1130.00 4.14% 2021/05/12 زمن 13:04
iShares MSCI Europe UCITS Acc 66.62 66.33 65.96 66.62 0.69 1.04% 2021/05/12 زمن 13:04
UBS ETF SBI Domestic Govt 1-3 75.22 75.43 75.22 75.43 0.23 0.31% 2021/05/12 زمن 13:04
VanEck Vectors Gold Miners UK 36 35.65 35.37 36.3 0.20 0.56% 2021/05/12 زمن 13:04
ComStage MSCI Pacific TRN UCITS 70.31 70.73 70.31 70.73 2.34 3.33% 2021/05/12 زمن 13:04
iShares Edge MSCI World Min Vol 51.31 51.41 51.31 51.45 0.38 0.74% 2021/05/12 زمن 13:04
UBS MSCI Switzerland 20/35 A-dis 21.38 21.24 21.24 21.38 0.19 0.89% 2021/05/12 زمن 13:04
db x-trackers Euro Stoxx 50 (DR) 1C 66.57 65.97 65.97 66.57 0.99 1.49% 2021/05/12 زمن 13:04
iShares $ Treasury Bond 1-3Yr UCITS 134.14 134.1 134.1 134.14 0.02 0.01% 2021/05/12 زمن 13:04
iShares Global Infrastructure UCITS 32.36 32.57 32.36 32.6 0.41 1.27% 2021/05/12 زمن 13:04
iShares JP Morgan USD EM Bond UCITS 4.25 4.25 4.25 4.27 0.01 0.24% 2021/05/12 زمن 13:04
db x-trackers MSCI China UCITS DR 1C 21.44 20.77 20.77 21.44 0.37 1.76% 2021/05/12 زمن 13:04
Xtrackers ESG MSCI World UCITS ETF 1C 31.51 31.49 31.48 31.51 0.74 2.35% 2021/05/12 زمن 13:04
SPDR S&P U.S. Technology Select Sector 69.78 69.83 69.28 69.83 1.83 2.62% 2021/05/12 زمن 13:04
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.72 13.67 13.39 13.73 0.38 2.77% 2021/05/12 زمن 13:04
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.34 31.52 31.34 31.52 0.07 0.22% 2021/05/12 زمن 13:04
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 17.62 17.74 17.59 17.78 0.56 3.18% 2021/05/12 زمن 13:04
Julius Baer Gold USD AX 1745.6 1741.6 1741.6 1745.6 6.00 0.34% 2021/05/12 زمن 12:33
iShares S&P SmallCap 600 UCITS 88.93 88.68 88.33 88.93 2.57 2.89% 2021/05/12 زمن 12:33
UBS - FTSE 100 UCITS GBP A-dis 65.4 65.2 64.7 65.9 1.10 1.68% 2021/05/12 زمن 12:33
iShares US Property Yield UCITS 30.56 30.87 30.55 31.05 0.95 3.11% 2021/05/12 زمن 12:33
Lyxor MSCI World Materials TR C 563.8 566.8 563.8 566.8 7.10 1.26% 2021/05/12 زمن 12:33
L&G Clean Energy UCITS ETF USD Acc 11.38 11.18 11.18 11.46 0.39 3.43% 2021/05/12 زمن 12:33
Amundi ETF MSCI Emerging Asia UCITS 45.05 44.63 44.63 45.09 0.75 1.66% 2021/05/12 زمن 12:33
db x-trackers ShortDAX Daily UCITS 1C 15.89 15.91 15.89 15.91 0.13 0.82% 2021/05/12 زمن 12:33
iShares Global Aggregate Bond UCITS Dist 5.35 5.37 5.35 5.37 0.03 0.56% 2021/05/12 زمن 12:33
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 124.62 124.38 123.94 124.7 2.04 1.64% 2021/05/12 زمن 12:33
SPDR MSCI World Consumer Staples UCITS ETF 42.45 42.74 42.45 42.74 0.38 0.90% 2021/05/12 زمن 12:33
iShares $ Emerging Markets Corporate Bond UCITS 95.06 94.69 94.69 95.06 0.71 0.75% 2021/05/12 زمن 12:33
UBS MSCI Japan Socially Responsible hedged A-Acc 14.97 15.15 14.97 15.15 0.26 1.74% 2021/05/12 زمن 12:33
PIMCO Short-Term High Yield Corporate Bond Source 99.7 99.84 99.7 99.84 0.32 0.32% 2021/05/12 زمن 12:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.75 12.75 12.75 12.76 0.01 0.08% 2021/05/12 زمن 12:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.26 14.26 14.26 14.26 0.04 0.28% 2021/05/12 زمن 12:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 16.3 16.22 16.22 16.3 0.32 1.96% 2021/05/12 زمن 12:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.48 13.48 13.48 13.48 0.11 0.82% 2021/05/12 زمن 12:33
Invesco US Treasury Bond 1-3 Year UCITS 2928.5 2924 2924 2928.5 28.50 0.97% 2021/05/12 زمن 12:05
Source NASDAQ Biotech 47.2 46.9 46.2 47.2 0.61 1.29% 2021/05/12 زمن 12:05
HSBC MSCI EUROPE UCITS 14.94 15 14.94 15 0.20 1.34% 2021/05/12 زمن 12:05
Julius Baer Platinum CHF A 932.9 936.1 920 940.2 25.30 2.71% 2021/05/12 زمن 12:05
Amundi ETF MSCI Nordic UCITS 530.5 528.8 528.8 530.5 12.90 2.43% 2021/05/12 زمن 12:05
iShares MSCI Australia UCITS 59.31 59.25 59.25 59.31 0.14 0.24% 2021/05/12 زمن 12:05
iShares S&P 500 USD Info Tech 16.92 16.77 16.77 16.94 0.34 2.01% 2021/05/12 زمن 12:05
db x-trackers MSCI World DR 1D 71.05 70.58 70.49 71.05 1.07 1.51% 2021/05/12 زمن 12:05
HSBC MSCI AC Far East ex Japan 61.83 61.89 61.83 62 1.72 2.78% 2021/05/12 زمن 12:05
iShares STOXX Europe 600 UCITS 43.67 43.41 43.33 43.97 0.68 1.56% 2021/05/12 زمن 12:05
Xtrackers Future Mobility UCITS 77.04 77 76.73 77.27 2.38 3.09% 2021/05/12 زمن 12:05
iShares S&P 500 EUR Hedged UCITS 90.31 89.78 89.78 90.47 1.96 2.17% 2021/05/12 زمن 12:05
Julius Baer Physical Gold CHF AX 1562.8 1562.8 1562.8 1562.8 20.40 1.32% 2021/05/12 زمن 12:05
UBS ETF MSCI World UCITS USD A-dis 293.15 293.35 292.65 293.35 4.05 1.38% 2021/05/12 زمن 12:05
Source Energy S&P US Select Sector UCITS USD 313.1 316.1 313.1 316.1 10.60 3.39% 2021/05/12 زمن 12:05
iShares Global High Yield Corporate Bond UCITS 89.54 89.19 89.1 89.54 0.33 0.37% 2021/05/12 زمن 12:05
HSBC S&P 500 UCITS 41.84 41.84 41.84 41.84 0.88 2.10% 2021/05/12 زمن 12:05
UBS CMCI Oil SF USD 30.27 30 29.62 30.27 0.50 1.68% 2021/05/12 زمن 12:05
Lyxor Japan TOPIX DR D 18107 18207 18107 18356 670.00 3.70% 2021/05/12 زمن 12:05
Julius Baer Silver CHF A 19.62 19.52 19.44 19.62 0.01 0.05% 2021/05/12 زمن 12:05
Lyxor UCITS S&P 500 D-USD 42.48 42.48 42.48 42.48 0.71 1.67% 2021/05/12 زمن 12:05
db x-trackers MSCI EMU DR 3C 17.72 17.72 17.72 17.72 0.31 1.75% 2021/05/12 زمن 12:05
iShares MSCI Japan UCITS Dist 1837 1853 1837 1853 62.00 3.38% 2021/05/12 زمن 12:05
iShares S&P 500 USD Financials 10.16 10.35 10.16 10.36 0.35 3.44% 2021/05/12 زمن 12:05
ComStage NYSE Arca Gold BUGS UCITS 30.13 29.75 29.75 30.13 0.19 0.63% 2021/05/12 زمن 12:05
iShares Asia Pacific Dividend UCITS 25.88 26.26 25.88 26.26 0.63 2.43% 2021/05/12 زمن 12:05
db x-trackers II Barclays Global 2C USD 57.27 57.3 57.27 57.3 0.41 0.72% 2021/05/12 زمن 12:05
iShares MSCI Japan Small Cap UCITS Dist 4894 4962 4894 4962 118.00 2.41% 2021/05/12 زمن 12:05
Amundi ETF MSCI Emerging Markets UCITS USD 6.04 6.03 6.03 6.05 0.09 1.49% 2021/05/12 زمن 12:05
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 18.36 18.36 18.36 18.36 0.51 2.86% 2021/05/12 زمن 12:05
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.02 5.02 5.02 5.02 0.01 0.20% 2021/05/12 زمن 12:05
UBS Bloomberg Barclays MSCI US Liquid Corporates S 14.82 14.83 14.68 14.83 0.03 0.20% 2021/05/12 زمن 12:05
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 17.2 17.24 17.15 17.29 0.35 2.03% 2021/05/12 زمن 12:05
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.23 5.23 5.22 5.23 0.01 0.19% 2021/05/12 زمن 12:05
Vanguard FTSE Emerging Markets 52.36 52.32 51.9 52.53 0.16 0.31% 2021/05/12 زمن 1:32
iShares Bric 50 UCITS 37.05 36.66 36.48 37.05 0.26 0.70% 2021/05/11 زمن 20:32
UBS plc S&P 500 SF A-acc 76.45 76.84 76.45 76.84 1.72 2.25% 2021/05/11 زمن 20:32
db x-trackers DAX UCITS DR 158.36 157.76 157.76 158.36 2.66 1.68% 2021/05/11 زمن 20:32
iShares US Aggregate Bond UCITS 109.34 109.06 109.06 109.34 0.34 0.31% 2021/05/11 زمن 20:32
iShares MSCI USA Small Cap UCITS 484.65 483.4 481.75 485.75 13.85 2.86% 2021/05/11 زمن 20:32
Amundi ETF Stoxx Europe 600 UCITS 98.13 98.13 98.13 98.13 1.87 1.91% 2021/05/11 زمن 20:32
iShares Asia Property Yield UCITS 28.34 28.23 28.23 28.35 0.23 0.82% 2021/05/11 زمن 20:32
JB Precious Metals Physical Gold USD 1733.6 1738.2 1727.6 1738.2 5.20 0.30% 2021/05/11 زمن 20:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 123.3 123 123 123.86 2.54 2.06% 2021/05/11 زمن 20:32
UBS MSCI USA Socially Responsible hedgedA-acc 23.38 23.38 23.38 23.38 0.35 1.50% 2021/05/11 زمن 20:32
UBS MSCI EMU Socially Responsible hedged A-acc 22.45 22.8 22.45 22.8 0.62 2.76% 2021/05/11 زمن 20:32
iShares Emerging Asia Local Government Bond UCITS 88.6 88.6 88.6 88.6 0.44 0.50% 2021/05/11 زمن 20:32
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 114.32 114.36 114.32 114.36 0.10 0.09% 2021/05/11 زمن 20:32
iShares MSCI World Momentum Factor UCITS 60.51 59.83 59.75 60.83 0.98 1.62% 2021/05/11 زمن 20:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 14.57 14.61 14.54 14.64 0.39 2.68% 2021/05/11 زمن 20:32
Lyxor MSCI World IT TR 512.1 513.7 509.3 520.5 15.50 3.03% 2021/05/11 زمن 20:03
UBS Palladium USD A-dis 280.2 285.75 280.2 285.75 7.50 2.68% 2021/05/11 زمن 20:03
Amundi ETF Euro Stoxx 50 UCITS 90.71 91.78 90.71 91.78 2.07 2.28% 2021/05/11 زمن 20:03
Ossiam EM Minimum Variance NR 1C 128.08 128.08 128.08 128.08 1.08 0.84% 2021/05/11 زمن 20:03
Lyxor UCITS MSCI Emerging Markets C-EUR 13.62 13.62 13.57 13.62 0.19 1.40% 2021/05/11 زمن 20:03
VanEck Vectors Morningstar US Wide Moat 47 47 47 47 0.77 1.64% 2021/05/11 زمن 20:03
db x-trackers MSCI AC Asia Ex Japan UCITS 59.16 59.16 59.16 59.16 1.13 1.91% 2021/05/11 زمن 20:03
db x-trackers MSCI Emerging Markets UCITS 57.98 57.95 57.95 57.98 0.96 1.66% 2021/05/11 زمن 20:03
iShares MSCI World SRI UCITS ETF EUR (Acc) 8.01 8.05 8 8.06 0.21 2.62% 2021/05/11 زمن 20:03
iShares USD Short Duration Corp Bond UCITS 94.05 94.05 94.05 94.05 1.35 1.44% 2021/05/11 زمن 20:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 247.05 248.1 247.05 250.5 5.75 2.33% 2021/05/11 زمن 20:03
Source Technology S&P US Select Sector UCITS 330.95 331.45 330.95 332 13.50 4.08% 2021/05/11 زمن 20:03
iShares $ Short DurationHigh Yield Corporate Bond 83.58 83.58 83.58 83.58 1.84 2.20% 2021/05/11 زمن 20:03
HSBC MSCI South Africa 52.16 52.52 52.16 52.52 0.72 1.38% 2021/05/11 زمن 19:33
iShares EURO STOXX 50 UCITS 39.8 39.85 39.8 39.85 1.09 2.74% 2021/05/11 زمن 19:33
ComStage MSCI Pacific TRN UCITS 63.6 64.36 63.6 64.36 1.35 2.12% 2021/05/11 زمن 19:33
iShares MSCI UK Small Cap UCITS 248.2 250 248.2 251.2 5.75 2.32% 2021/05/11 زمن 19:33
Julius Baer Physical Silver EUR 13.88 13.88 13.88 13.88 0.03 0.22% 2021/05/11 زمن 19:33
HSBC MSCI Emerging Markets UCITS 13.34 13.3 13.3 13.34 0.42 3.15% 2021/05/11 زمن 19:33
iShares MSCI World EUR Hedged UCITS 69.05 69.5 69 69.5 1.42 2.06% 2021/05/11 زمن 19:33
ComStage MSCI Europe Small Cap TRN UCITS 58.42 58.42 58.42 58.42 1.28 2.19% 2021/05/11 زمن 19:33
db x-trackers II iBoxx Global Hedged CHF 113.32 113.94 113.32 113.94 0.58 0.51% 2021/05/11 زمن 19:33
iShares Core Corp Bond UCITS CHF Hdg Acc 5.03 5.03 5.03 5.03 0.01 0.20% 2021/05/11 زمن 19:33
iShares $ High Yield Corporate Bond UCITS 94.2 94.32 94.2 94.32 0.30 0.32% 2021/05/11 زمن 19:33
iShares USD Corp Bond UCITS CHF Hedged Acc 5.37 5.37 5.37 5.37 0.03 0.56% 2021/05/11 زمن 19:33
PowerShares FTSE RAFI All-World 3000 UCITS 24.78 24.78 24.78 24.78 0.40 1.61% 2021/05/11 زمن 19:33
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.28 14.28 14.28 14.28 0.11 0.78% 2021/05/11 زمن 19:33
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.42 5.42 5.42 5.42 0.01 0.18% 2021/05/11 زمن 19:33
ComStage Commerzbank Bund-Future Short TR UCITS 56.69 56.64 56.64 56.69 0.38 0.67% 2021/05/11 زمن 19:33
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.12 5.13 5.12 5.13 0.02 0.39% 2021/05/11 زمن 19:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 17.42 17.58 17.42 17.58 0.35 2.01% 2021/05/11 زمن 19:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.9 18.01 17.77 18.01 0.53 2.96% 2021/05/11 زمن 19:33
iShares MSCI EMU USD Hdg 7.6 7.6 7.6 7.6 0.18 2.37% 2021/05/11 زمن 19:03
ComStage Nikkei 225 UCITS 26 26 26 26 0.79 3.04% 2021/05/11 زمن 19:03
Julius Baer Platinum USD A 1146 1146 1146 1146 1.60 0.14% 2021/05/11 زمن 19:03
iShares EURO STOXX 50 UCITS Dist 44.44 44.44 44.44 44.44 0.74 1.67% 2021/05/11 زمن 19:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.65 24.54 24.43 24.65 0.10 0.41% 2021/05/11 زمن 19:03
HSBC MSCI China UCITS 10.39 10.44 10.34 10.44 0.11 1.06% 2021/05/11 زمن 18:33
iShares Core DAX UCITS 139.78 140.14 139.78 140.14 3.34 2.39% 2021/05/11 زمن 18:33
UBS MSCI Japan A-UKdis 2060 2060 2060 2060 45.00 2.18% 2021/05/11 زمن 18:33
iShares UK Dividend UCITS 9.36 9.43 9.36 9.43 0.18 1.92% 2021/05/11 زمن 18:33
ComStage MSCI World TRN UCITS 82.46 82.72 82.46 82.72 1.26 1.53% 2021/05/11 زمن 18:33
UBS ETF SBI Domestic Govt 3-7 106.16 106.7 106.16 106.7 0.70 0.66% 2021/05/11 زمن 18:33
iShares Edge MSCI World MF GBp 9.2 9.3 9.2 9.3 0.20 2.17% 2021/05/11 زمن 18:33
SPDR MSCI World Energy UCITS ETF 29.26 29.53 29.26 29.53 0.85 2.90% 2021/05/11 زمن 18:33
Market Access NYSE Arca Gold BUGS 120.42 122.46 120.42 122.46 4.70 3.90% 2021/05/11 زمن 18:33
iShares Euro Government Bond 1-3Yr UCITS Acc 111.4 111.4 111.4 111.4 0.06 0.05% 2021/05/11 زمن 18:33
UBS Irl plc Factor MSCI USA Low Volatility hedged 20.47 20.47 20.47 20.47 0.08 0.39% 2021/05/11 زمن 18:33
ZKB Gold AAH GBP 1009 1010.8 1009 1014.8 6.20 0.61% 2021/05/11 زمن 18:04
db x-trackers SLI UCITS 185 185 185 185 3.52 1.90% 2021/05/11 زمن 18:04
HSBC MSCI Mexico Capped UCITS 36.08 36.08 36.08 36.08 0.48 1.33% 2021/05/11 زمن 18:04
iShares EURO STOXX Banks 30-15 UCITS 9.2 9.2 9.2 9.2 0.12 1.30% 2021/05/11 زمن 18:04
HSBC FTSE EPRA/NAREIT Developed UCITS 25.06 25.06 25.06 25.06 0.15 0.60% 2021/05/11 زمن 18:04
iShares Global Inflation Linked Government Bond UC 184.12 185.24 184.12 185.24 0.78 0.42% 2021/05/11 زمن 18:04
HSBC MSCI Russia Capped 12.49 12.49 12.49 12.49 0.07 0.56% 2021/05/11 زمن 18:04
Source Physical Gold P Certs 176.76 177.74 176.76 178.28 1.38 0.78% 2021/05/11 زمن 18:04
db x-trackers MSCI Europe UCITS 12.47 12.51 12.47 12.51 0.11 0.88% 2021/05/11 زمن 18:04
Lyxor UCITS Stoxx 50 Daily Leverage 33.38 33.38 33.38 33.38 1.59 4.76% 2021/05/11 زمن 18:04
HSBC MSCI Japan UCITS 4208 4208 4208 4208 68.00 1.62% 2021/05/11 زمن 17:32
HSBC MSCI Japan UCITS 38.72 38.72 38.72 38.72 1.36 3.51% 2021/05/11 زمن 17:32
Amundi ETF MSCI Europe UCITS 262.4 262.4 262.4 262.4 0.95 0.36% 2021/05/11 زمن 17:32
SSgA SPDR S&P 400 US Mid Cap 71.84 72.6 71.84 72.6 2.32 3.23% 2021/05/11 زمن 17:32
iShares MSCI Brazil UCITS Dist 28.68 28.68 28.68 28.68 0.82 2.86% 2021/05/11 زمن 17:32
UBS US Liquid Corps hedged CHF 18.16 18.15 18.15 18.16 0.16 0.88% 2021/05/11 زمن 17:32
Vanguard FTSE Developed Europe 37.2 37.3 37.2 37.3 0.82 2.20% 2021/05/11 زمن 17:32
Julius Baer Physical Silver USD 24.9 24.9 24.9 24.9 0.22 0.88% 2021/05/11 زمن 17:32
iShares MSCI China UCITS ETF USD Acc 6.95 7.02 6.95 7.02 0.16 2.30% 2021/05/11 زمن 17:32
iShares MSCI Emerging Markets Small Cap UCITS 87.4 87.82 87.4 87.82 0.41 0.47% 2021/05/11 زمن 17:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 80 80.47 80 80.74 1.94 2.42% 2021/05/11 زمن 17:32
UBS MSCI EMU UCITS hedged A-acc 12.58 12.58 12.58 12.58 0.26 2.07% 2021/05/11 زمن 17:04
iShares Emerging Markets Dividend UCITS 19.82 19.82 19.82 19.82 0.15 0.76% 2021/05/11 زمن 17:04
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.41 25.41 25.41 25.41 0.02 0.08% 2021/05/11 زمن 17:04
Raiffeisen Solid Gold A USD 5656 5656 5656 5656 35.00 0.62% 2021/05/11 زمن 16:33
Source Euro Stoxx 50 TR A UCITS 89.03 89.96 89.03 89.96 1.94 2.18% 2021/05/11 زمن 16:33
UBS Irl plc MSCI Australia A-acc CHF 25.2 25.2 25.2 25.2 0.20 0.80% 2021/05/11 زمن 16:33
SSgA SPDR MSCI Emerging Markets UCITS 64 63.99 63.99 64 1.02 1.59% 2021/05/11 زمن 16:33
iShares MSCI Europe Momentum UK 8.61 8.61 8.61 8.61 0.31 3.60% 2021/05/11 زمن 16:05
HSBC MSCI Canada UCITS 21.77 21.77 21.77 21.77 0.29 1.35% 2021/05/11 زمن 15:33
Vanguard USD EM Government Bond 46.11 46.11 46.11 46.11 0.20 0.43% 2021/05/11 زمن 15:33
ComStage DAX TR UCITS 143.44 143.44 143.44 143.44 1.90 1.32% 2021/05/11 زمن 15:04
iShares EURO STOXX Mid UCITS 74.45 74.45 74.45 74.45 1.44 1.93% 2021/05/11 زمن 15:04
iShares MSCI USA Dividend IQ 42.25 42.25 42.25 42.28 1.06 2.57% 2021/05/11 زمن 15:04
iShares MSCI Europe UCITS Dist 29.66 29.62 29.62 29.66 0.54 1.82% 2021/05/11 زمن 15:04
UBS Barclays US Liquid Corp USD 17.78 17.78 17.78 17.78 0.16 0.90% 2021/05/11 زمن 15:04
iShares MSCI Mexico Capped UCITS 119.12 119.12 119.12 119.12 0.22 0.18% 2021/05/11 زمن 15:04
ETFX DAXGlobal Gold Mining GO UCITS 34.23 34.23 34.23 34.23 0.19 0.56% 2021/05/11 زمن 15:04
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.81 11.81 11.81 11.81 0.35 2.96% 2021/05/11 زمن 15:04
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.61 1.59 1.59 1.61 0.06 3.87% 2021/05/11 زمن 15:04
iShares MSCI USA UCITS 413.15 412.55 412.55 413.15 7.50 1.82% 2021/05/11 زمن 14:33
UBS - FTSE 100 UCITS GBP A-dis 82.96 83.1 82.96 83.15 1.59 1.92% 2021/05/11 زمن 14:33
iShares Dow Jones Europe Sustainability Screened 55.94 56.11 55.81 56.5 0.93 1.66% 2021/05/11 زمن 14:33
db x-trackers S&P Global Infrastructure UCITS 1C 45.56 45.6 45.56 45.6 0.24 0.53% 2021/05/11 زمن 14:33
iShares Global Corp Bond UCITS CHF Hdg Acc 5.33 5.33 5.33 5.33 0.01 0.19% 2021/05/11 زمن 14:33
Lyxor UCITS Stoxx 50 D-EUR 38.77 38.77 38.77 38.77 0.72 1.86% 2021/05/11 زمن 14:04
Julius Baer Physical Silver CHF 19.81 19.81 19.81 19.81 0.36 1.82% 2021/05/11 زمن 14:04
UBS plc MSCI ACWI SF hedged A-Ukdis 144.62 145.16 144.62 145.16 3.20 2.21% 2021/05/11 زمن 14:04
UBS MSCI Switzerland 20/35 hedged A-acc 21.43 21.43 21.43 21.43 0.32 1.49% 2021/05/11 زمن 14:04
UBS plc MSCI ACWI SF hedged USD A-Ukdis 181.46 181.74 181.46 181.74 2.68 1.48% 2021/05/11 زمن 14:04
iShares Emerging Markets Local Government Bond UCI 51.57 51.57 51.57 51.57 0.04 0.08% 2021/05/11 زمن 14:04
SSgA SPDR S&P 500 Low Volatility 58.55 58.55 58.55 58.55 0.25 0.43% 2021/05/11 زمن 14:04
iShares MDAX UCITS DE 291.6 291.6 291.6 291.6 6.35 2.18% 2021/05/11 زمن 13:34
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.52 114.52 114.52 114.52 0.02 0.02% 2021/05/11 زمن 13:34
Lyxor UCITS MSCI USA D-EUR 406.35 406.35 406.35 406.35 6.85 1.69% 2021/05/11 زمن 13:34
iShares FTSE 250 UCITS 27 27 27 27 0.42 1.56% 2021/05/11 زمن 13:04
HSBC MSCI Pacific ex Japan UCITS 15.82 15.82 15.82 15.82 0.06 0.38% 2021/05/11 زمن 13:04
SSgA SPDR S&P Euro Dividend Aristocrats 24.82 24.82 24.82 24.82 0.29 1.17% 2021/05/11 زمن 13:04
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 73.5 73.5 73.5 73.5 1.61 2.19% 2021/05/11 زمن 13:04
ComStage DivDAX TR UCITS 33.49 33.49 33.49 33.49 0.07 0.21% 2021/05/11 زمن 12:33
HSBC MSCI Indonesia UCITS 71.27 71.27 71.27 71.27 1.86 2.61% 2021/05/11 زمن 12:33
Vanguard FTSE North America 93.18 93.18 93.18 93.18 1.22 1.31% 2021/05/11 زمن 12:33
SSgA SPDR S&P Emerging Markets Dividend 14.67 14.67 14.67 14.67 0.13 0.89% 2021/05/11 زمن 12:33
ETFX Longer Dated All Commodities GO UCITS 15.76 15.76 15.76 15.76 0.14 0.89% 2021/05/11 زمن 12:33
iShares Core UK Gilts UCITS 13.79 13.79 13.79 13.79 0.02 0.15% 2021/05/11 زمن 12:05
iShares MSCI Korea UCITS Acc 237.7 237.7 237.7 237.7 4.40 1.85% 2021/05/11 زمن 12:05
UBS MSCI EMU Socially Responsible 122.86 122.86 122.86 122.86 0.28 0.23% 2021/05/11 زمن 12:05
db x-trackers MSCI Europe UCITS DR 69.6 69.6 69.6 69.6 0.56 0.80% 2021/05/11 زمن 12:05
Lyxor UCITS Stoxx Europe 600 Banks 18.37 18.37 18.37 18.37 0.26 1.44% 2021/05/11 زمن 12:05
ComStage MSCI USA Small Cap TRN UCITS 60.25 60.25 60.25 60.25 1.40 2.32% 2021/05/11 زمن 12:05
db x-trackers Euro Stoxx 50 UCITS DR 1D 45.66 45.66 45.66 45.66 0.57 1.25% 2021/05/11 زمن 12:05
iShares MSCI World Quality Factor UCITS 52.4 52.4 52.4 52.4 0.35 0.67% 2021/05/11 زمن 12:05
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.02 12.02 12.02 12.02 0.01 0.08% 2021/05/11 زمن 12:05
UBS ETF MSCI Pacific Socially Responsible UCITS US 75.5 75.5 75.5 75.5 1.30 1.72% 2021/05/11 زمن 12:05
iShares UK Property UCITS 7.74 7.74 7.74 7.74 0.18 2.38% 2021/05/11 زمن 12:05
ComStage NYSE Arca Gold BUGS UCITS 26.94 26.94 26.94 26.94 0.31 1.15% 2021/05/11 زمن 12:05
ComStage MSCI Emerging Markets TRN UCITS 58.39 58.39 58.39 58.39 0.64 1.10% 2021/05/11 زمن 12:05
ZKB Gold AA GBP 1242.6 1242.6 1242.6 1246.4 0.00 0.00% 2021/05/10 زمن 20:32
ComStage DAX TR UCITS 133.18 133.18 132.84 133.18 0.00 0.00% 2021/05/10 زمن 20:32
iShares MSCI Japan UCITS Acc 20497 20497 20477 20497 0.00 0.00% 2021/05/10 زمن 20:32
iShares MSCI Russia Adr/Gdr UCITS 147.92 147.92 147.9 148.16 0.00 0.00% 2021/05/10 زمن 20:32
UBS Barclays US Liquid Corporates 14.93 14.93 14.91 14.93 0.00 0.00% 2021/05/10 زمن 20:32
iShares MSCI EM Minimum Volatility 30.5 30.5 30.5 30.71 0.00 0.00% 2021/05/10 زمن 20:32
db x-trackers MSCI Brazil UCITS DR 1C 46.52 46.52 46.52 47.05 0.00 0.00% 2021/05/10 زمن 20:32
Vanguard USD Treasury Bd 23.05 23.05 23.05 23.1 0.00 0.00% 2021/05/10 زمن 20:03
db x-trackers MSCI World UCITS 1C 88.02 88.02 88.02 88.23 0.00 0.00% 2021/05/10 زمن 20:03
SPDR Barclays Cap US Treasury Bond 100.68 100.68 100.68 100.68 0.00 0.00% 2021/05/10 زمن 20:03
Julius Baer Physical Palladium USD 2723 2723 2723 2723 0.00 0.00% 2021/05/10 زمن 19:32
UBS Barclays EUR Treasury 1-10 EUR 12.78 12.78 12.78 12.78 0.00 0.00% 2021/05/10 زمن 19:32
iShares Euro Inflation Linked Government Bond UCIT 248.75 248.75 248.3 248.75 0.00 0.00% 2021/05/10 زمن 19:32
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.8 4.8 4.8 4.82 0.00 0.00% 2021/05/10 زمن 19:32
Vanguard USD Corp Bd 51.03 51.03 51.03 51.03 0.00 0.00% 2021/05/10 زمن 19:03
UBS ETF MSCI USA UCITS USD A-dis 372.5 372.5 372.45 372.75 0.00 0.00% 2021/05/10 زمن 19:03
iShares Core Euro Corporate Bond UCITS 147.7 147.7 147.7 147.7 0.00 0.00% 2021/05/10 زمن 19:03
SPDR Barclays Capital Euro High Yield Bond 63.11 63.11 63.11 63.12 0.00 0.00% 2021/05/10 زمن 19:03
HSBC MSCI Brazil UCITS 18.23 18.23 18.22 18.27 0.00 0.00% 2021/05/10 زمن 18:32
HSBC EURO STOXX 50 UCITS 42.45 42.45 42.45 42.45 0.00 0.00% 2021/05/10 زمن 18:03
PIMCO Short-Term High Yield Corporate Bond Source 84.22 84.22 84.22 84.22 0.00 0.00% 2021/05/10 زمن 18:03
SPDR S&P Global Dividend Aristocrats UCITS 32.33 32.33 32.33 32.39 0.00 0.00% 2021/05/10 زمن 17:32
Lyxor UCITS MSCI World Health Care TR C-USD 446.4 446.4 446.4 446.4 0.00 0.00% 2021/05/10 زمن 17:32
iShares MSCI Emerging Markets Latin America UCITS 16.41 16.41 16.41 16.41 0.00 0.00% 2021/05/10 زمن 17:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.68 62.68 62.68 62.68 0.00 0.00% 2021/05/10 زمن 17:32
UBS MSCI Switzerland 20/35 A-UKdis 17.99 17.99 17.99 17.99 0.00 0.00% 2021/05/10 زمن 17:32
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.3 10.3 10.3 10.3 0.00 0.00% 2021/05/10 زمن 17:32
db x-trackers MSCI Japan UCITS 1C DR 8224 8224 8224 8224 0.00 0.00% 2021/05/10 زمن 16:32
iShares MSCI UK UCITS 111.04 111.04 111.04 111.04 0.00 0.00% 2021/05/10 زمن 15:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 35.52 35.52 35 35.52 0.00 0.00% 2021/05/10 زمن 15:03
Raiffeisen Solid Gold CHF Hedged 4252 4252 4252 4252 0.00 0.00% 2021/05/10 زمن 14:33
UBS ETF MSCI EMU UCITS EUR A-dis 156.26 156.26 156.26 156.26 0.00 0.00% 2021/05/10 زمن 14:33
iShares MSCI EMU Large Cap UCITS 45.09 45.09 45.09 45.09 0.00 0.00% 2021/05/10 زمن 13:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.47 19.47 19.47 19.47 0.00 0.00% 2021/05/10 زمن 13:04
UBS Platinum A-dis 109.9 109.9 109.9 109.9 0.00 0.00% 2021/05/10 زمن 12:33
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.52 17.52 17.52 17.52 0.00 0.00% 2021/05/10 زمن 12:33
iShares Global Corp Bnd EUR Hdg 104.42 104.42 104.42 104.42 0.00 0.00% 2021/05/10 زمن 12:06
iShares MSCI South Africa UCITS 37.29 37.29 37.29 37.29 0.00 0.00% 2021/05/07 زمن 20:32
Julius Baer Physical Gold EUR AX 1157.8 1157.8 1146.8 1157.8 0.00 0.00% 2021/05/07 زمن 20:32
Xtrackers USD High Yield Corporate Bond UCITS 14.77 14.77 14.76 14.77 0.00 0.00% 2021/05/07 زمن 20:32
Health Care S&P US Sector Source 575.9 575.9 575.9 575.9 0.00 0.00% 2021/05/07 زمن 20:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 39.03 39.03 39.03 39.03 0.00 0.00% 2021/05/07 زمن 20:03
Lyxor UCITS Stoxx Europe 600 Health Care 112.54 112.54 112.54 112.54 0.00 0.00% 2021/05/07 زمن 20:03
Julius Baer Silver USD AX 25.27 25.27 25.27 25.27 0.00 0.00% 2021/05/07 زمن 19:32
iShares JPM EM Bond EUR Hedged 90.62 90.62 90.62 90.62 0.00 0.00% 2021/05/07 زمن 19:32
Source EURO STOXX Optimised Banks 56.98 56.98 56.62 56.98 0.00 0.00% 2021/05/07 زمن 19:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 45.12 45.12 45.12 45.12 0.00 0.00% 2021/05/07 زمن 19:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 20.65 20.65 20.65 20.65 0.00 0.00% 2021/05/07 زمن 19:02
SPDR S&P 500 UCITS 380.75 380.75 380.75 382.1 0.00 0.00% 2021/05/07 زمن 18:32
ComStage Dow Jones Industrial Average TM UCITS 365.9 365.9 365.9 365.9 0.00 0.00% 2021/05/07 زمن 18:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 145.24 145.24 145.24 145.24 0.00 0.00% 2021/05/07 زمن 18:03
iShares Corp Bond Int Rate Hgd 89.32 89.32 89.32 89.32 0.00 0.00% 2021/05/07 زمن 17:32
db xtrackers II iBoxx US Treasurie 227.2 227.2 227.2 227.2 0.00 0.00% 2021/05/07 زمن 17:32
db x-trackers LevDAX Daily UCITS 1C 161.52 161.52 160.86 161.52 0.00 0.00% 2021/05/07 زمن 17:32
Lyxor FTSE EPRA/NAREIT United States USD 22.49 22.49 22.49 22.49 0.00 0.00% 2021/05/07 زمن 17:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 148.74 148.74 148.74 148.74 0.00 0.00% 2021/05/07 زمن 17:32
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.39 29.39 29.39 29.43 0.00 0.00% 2021/05/07 زمن 17:32
Julius Baer Platinum EUR A 666.5 666.5 666.5 666.5 0.00 0.00% 2021/05/07 زمن 17:03
iShares Edge S&P 500 Min Vol 67.27 67.27 67.27 67.27 0.00 0.00% 2021/05/07 زمن 16:32
Ind. S&P US Sel Sector Source 544.8 544.8 544.8 544.8 0.00 0.00% 2021/05/07 زمن 16:03
db x-trackers S&P 500 UCITS 1C 72.32 72.32 72.32 72.32 0.00 0.00% 2021/05/07 زمن 16:03
db x-trackers Nifty 50 194.88 194.88 194.88 194.88 0.00 0.00% 2021/05/07 زمن 15:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.95 19.95 19.83 19.95 0.00 0.00% 2021/05/07 زمن 14:03
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.67 16.67 16.67 16.67 0.00 0.00% 2021/05/07 زمن 13:32
ComStage MSCI USA TRN UCITS 103.24 103.24 103.24 103.24 0.00 0.00% 2021/05/07 زمن 12:32
iShares US Mortgage Backed Sec 4.89 4.89 4.89 4.89 0.00 0.00% 2021/05/07 زمن 12:32
Lyxor UCITS LevDAX 133.28 133.28 133.28 133.28 0.00 0.00% 2021/05/07 زمن 12:03
iShares MSCI Eastern Europe Capped UCITS 25.55 25.55 25.55 25.55 0.00 0.00% 2021/05/07 زمن 12:03
iShares USD Ultrashort Bond UCITS 90.99 90.99 90.91 90.99 0.00 0.00% 2021/05/06 زمن 20:32
iShares Edge MSCI World Multifactor Hedged Acc 6.66 6.66 6.66 6.66 0.00 0.00% 2021/05/06 زمن 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 9.6 9.6 9.6 9.6 0.00 0.00% 2021/05/06 زمن 19:03
iShares FTSE MIB UCITS Acc 96.1 96.1 96.1 96.2 0.00 0.00% 2021/05/06 زمن 18:32
Lyxor FTSE EPRA/NAREIT Global DM D 20.75 20.75 20.75 20.89 0.00 0.00% 2021/05/06 زمن 18:32
Lyxor MSCI World Telecom TR C 193.4 193.4 193.4 193.4 0.00 0.00% 2021/05/06 زمن 18:03
Source MSCI Emerging Markets UCITS 59.29 59.29 59.29 59.47 0.00 0.00% 2021/05/06 زمن 18:03
Vanguard EUR Corporate Bond 59.6 59.6 59.6 59.6 0.00 0.00% 2021/05/06 زمن 16:04
iShares MSCI Japan EUR Hedged UCITS 57.95 57.95 57.95 57.95 0.00 0.00% 2021/05/06 زمن 13:34
Lyxor MSCI Russia UCITS Acc 51.01 51.01 51.01 51.01 0.00 0.00% 2021/05/06 زمن 12:06
ComStage FTSE China A50 189.96 189.96 189.96 189.96 0.00 0.00% 2021/05/06 زمن 12:06
Lyxor MSCI World Consumer Staples TR C 410.45 410.45 410.45 410.45 0.00 0.00% 2021/05/06 زمن 12:06
Source MSCI Europe 260.45 260.45 249.4 260.45 0.00 0.00% 2021/05/05 زمن 21:32
Amundi CAC 40 UCITS 94.62 94.62 83.32 94.62 0.00 0.00% 2021/05/05 زمن 21:32
iShares TA-25 Israel 6.19 6.19 5.96 6.19 0.00 0.00% 2021/05/05 زمن 21:32
ComStage FTSE China A50 206.65 206.65 200.15 206.65 0.00 0.00% 2021/05/05 زمن 21:32
iShares DivDAX UCITS DE 21.9 21.9 19.92 22.18 0.00 0.00% 2021/05/05 زمن 21:32
Amundi ETF MSCI China UCITS 330 330 330 337.55 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS MSCI Korea C-EUR 93.78 93.78 92.75 96.14 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS MSCI Europe D-EUR 158.06 158.06 156.68 158.06 0.00 0.00% 2021/05/05 زمن 21:32
Invesco AT1 Capital Bond UCITS 25.84 25.84 25.65 25.84 0.00 0.00% 2021/05/05 زمن 21:32
db x-trackers MSCI EMU UCITS DR 48.82 48.82 44.23 48.82 0.00 0.00% 2021/05/05 زمن 21:32
iShares MSCI EM Consumer Growth 42.84 42.84 39.45 42.84 0.00 0.00% 2021/05/05 زمن 21:32
iShares MSCI Europe ex-UK UCITS 42.2 42.2 38.79 42.2 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor MSCI World Utilities TR C 294.85 294.85 294.55 294.85 0.00 0.00% 2021/05/05 زمن 21:32
HSBC MSCI EM Latin America UCITS 23.7 23.7 23.11 23.7 0.00 0.00% 2021/05/05 زمن 21:32
iShares Edge MSCI Europe Min Vol 54.19 54.19 50.06 54.5 0.00 0.00% 2021/05/05 زمن 21:32
Amundi ETF US Treasury 7-10 UCITS 288.4 288.4 288.4 300.75 0.00 0.00% 2021/05/05 زمن 21:32
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.11 6.18 0.00 0.00% 2021/05/05 زمن 21:32
PIMCO EM Advantage Local Bond EUR 72.5 72.5 72.5 74.78 0.00 0.00% 2021/05/05 زمن 21:32
UBS MSCI Japan UCITS hedged A-acc 13.97 13.97 12.78 13.97 0.00 0.00% 2021/05/05 زمن 21:32
ComStage STOXX Europe 600 NR UCITS 98.81 98.81 90.01 98.81 0.00 0.00% 2021/05/05 زمن 21:32
db x-trackers MSCI Canada UCITS 1C 62.96 62.96 53.74 62.96 0.00 0.00% 2021/05/05 زمن 21:32
db x-trackers FTSE China 50 UCITS DR 43.58 43.58 43.31 43.59 0.00 0.00% 2021/05/05 زمن 21:32
iShares Global Government Bond UCITS 105.62 105.62 105.62 106.16 0.00 0.00% 2021/05/05 زمن 21:32
iShares MSCI World Size Factor UCITS 43.87 43.87 39.95 43.87 0.00 0.00% 2021/05/05 زمن 21:32
SPDR Euro Stoxx Low Volatility UCITS 45.73 45.73 43.19 45.73 0.00 0.00% 2021/05/05 زمن 21:32
db x-trackers MSCI Mexico UCITS DR 1C 4.31 4.31 4.31 4.45 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS MSCI EM Latin America C-USD 28.42 28.42 28.42 29.27 0.00 0.00% 2021/05/05 زمن 21:32
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 312.3 0.00 0.00% 2021/05/05 زمن 21:32
iShares EURO Total Market Value Large UCITS 24.2 24.2 21.34 24.2 0.00 0.00% 2021/05/05 زمن 21:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.57 57.57 56.45 57.57 0.00 0.00% 2021/05/05 زمن 21:32
iShares Euro High Yield Corporate Bond UCITS 112.34 112.34 110.34 112.94 0.00 0.00% 2021/05/05 زمن 21:32
iShares EURO Total Market Growth Large UCITS 50.12 50.12 50.08 50.12 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor MSCI World Consumer Discretionary TR C 528.6 528.6 482.3 528.6 0.00 0.00% 2021/05/05 زمن 21:32
Source Consumer Staples S&P US Select Sector 523.1 523.1 497.4 523.1 0.00 0.00% 2021/05/05 زمن 21:32
iShares Euro Corporate Bond ex-Financials UCITS 133.7 133.7 132.62 133.7 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.13 34.13 31.72 34.13 0.00 0.00% 2021/05/05 زمن 21:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 33.62 36 0.00 0.00% 2021/05/05 زمن 21:32
iShares S&P Commodity Producers Oil and Gas UCITS 11.19 11.19 11.19 9.71 0.00 0.00% 2021/05/05 زمن 21:32
iShares STOXX Europe 600 Telecommunications UCITS 21.11 21.11 20.74 21.11 0.00 0.00% 2021/05/05 زمن 21:32
Vanguard USD Treasury Bond UCITS USD Accumulation 25.2 25.2 25.2 25.38 0.00 0.00% 2021/05/05 زمن 21:32
db x-trackers II Barclays Global Aggregate Bond UC 22.7 22.7 22.7 23.3 0.00 0.00% 2021/05/05 زمن 21:32
db x-trackers IIEmerging Markets Liquid Eurobond U 328.35 328.35 328.35 329.6 0.00 0.00% 2021/05/05 زمن 21:32
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 12.95 13.64 0.00 0.00% 2021/05/05 زمن 21:32
Source Consumer Discretionary S&P US Select Sector 580 580 535.1 580 0.00 0.00% 2021/05/05 زمن 21:32
Source Morningstar US Energy Infrastructure MLP UC 67.09 67.09 60.4 67.09 0.00 0.00% 2021/05/05 زمن 21:32
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.04 11.04 11.04 11.73 0.00 0.00% 2021/05/05 زمن 21:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 21.2 21.2 18.65 21.2 0.00 0.00% 2021/05/05 زمن 21:32
ETFS US Energy Infrastructure MLP GO 4.04 4.04 3.82 4.04 0.00 0.00% 2021/05/05 زمن 18:33
iShares Global AAA-AA Govt Bnd 100.38 100.38 100.38 100.76 0.00 0.00% 2021/05/05 زمن 17:33
iShares Euro Ultrashort Bond UCITS 109.94 109.94 108.36 109.94 0.00 0.00% 2021/05/05 زمن 16:32
UBS Barclays US Liquid Corp hedged GBP 17.17 17.17 17.17 17.2 0.00 0.00% 2021/05/05 زمن 16:32
iShares Euro Corporate Bond Interest Rate Hedged U 106.64 106.64 103.84 106.64 0.00 0.00% 2021/05/05 زمن 15:04
UBS MSCI Switzerland 20 35 UCITS CH 28.6 28.6 26.48 28.6 0.00 0.00% 2021/05/05 زمن 13:35
Source Materials S&P US Select Sector 483.85 483.85 435.1 483.85 0.00 0.00% 2021/05/05 زمن 13:05
Source Utilities S&P US Select Sector UCITS 427.5 427.5 392.25 434.05 0.00 0.00% 2021/05/05 زمن 13:05
Lyxor UCITS China Enterprise (HSCEI) C-EUR 166.78 166.78 166.78 170.1 0.00 0.00% 2021/05/05 زمن 12:07
UBS plc MSCI ACWI SF hedged to JPY A-acc 1761 1761 1747 1761 0.00 0.00% 2021/05/05 زمن 10:04
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 75.06 75.06 72.14 75.06 0.00 0.00% 2021/05/05 زمن 10:04
iShares MSCI Pacific ex-Japan UCITS Dist 51.47 51.47 49.84 51.47 0.00 0.00% 2021/05/05 زمن 9:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.31 12.31 12.31 12.31 0.00 0.00% 2021/05/03 زمن 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.31 53.31 53.31 53.31 0.00 0.00% 2021/04/28 زمن 13:02
UBS MSCI EMU A-UKdis 21.11 21.11 21.11 21.11 0.00 0.00% 2021/04/22 زمن 17:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 49.8 49.8 49.8 49.8 0.00 0.00% 2021/04/16 زمن 12:31
iShares Euro Corp Bnd Financials 122.56 122.56 122.56 122.56 0.00 0.00% 2021/04/15 زمن 12:31
ComStage ATX UCITS 37.21 37.21 37.21 37.21 0.00 0.00% 2021/04/13 زمن 13:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.2 102.2 102.2 102.2 0.00 0.00% 2021/04/12 زمن 12:02
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.94 13.94 13.88 13.94 0.00 0.00% 2021/04/01 زمن 20:31
JPM EUR Ultra Short Income UCITS 99.8 99.8 99.8 99.8 0.00 0.00% 2021/03/15 زمن 12:03
Amundi MSCI World Fin 221.35 221.35 221.35 221.35 0.00 0.00% 2021/03/12 زمن 12:31
HSBC MSCI Canada UCITS 24.93 24.93 24.93 24.93 0.00 0.00% 2021/03/08 زمن 15:02
19.05 19.05 19.01 19.08 0.00 0.00% 2021/02/23 زمن 15:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.54 107.54 107.48 107.54 0.00 0.00% 2021/02/23 زمن 13:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.79 72.79 72.79 72.79 0.00 0.00% 2021/02/23 زمن 8:01
iShares Emerging Markets Local Government Bond UCI 51.45 51.45 51.45 51.45 0.00 0.00% 2021/02/23 زمن 8:01
iShares Euro Government Bond 1-3Yr UCITS 155.3 155.3 155.3 155.3 0.00 0.00% 2021/02/18 زمن 12:02
ComStage S&P SMIT 40 Index TRN 141.14 141.14 141.14 141.14 0.00 0.00% 2021/02/15 زمن 12:03
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/02/08 زمن 20:32
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.5 7.53 0.00 0.00% 2021/02/08 زمن 19:31
iShares Agribusiness UCITS 39.19 39.19 38.95 39.19 0.00 0.00% 2021/02/08 زمن 19:02
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/02/08 زمن 17:02
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/02/08 زمن 14:32
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/02/08 زمن 12:03
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.99 0.00 0.00% 2021/02/05 زمن 19:31
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/02/05 زمن 17:01
iShares MSCI World SRI UCITS ETF USD (Dist) 17.52 17.52 17.52 17.52 0.00 0.00% 2021/01/15 زمن 2:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.87 0.00 0.00% 2020/10/19 زمن 18:02
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.82 0.00 0.00% 2020/10/01 زمن 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.29 0.00 0.00% 2020/10/01 زمن 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 15.51 15.51 15.55 0.00 0.00% 2020/10/01 زمن 17:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 18.81 18.74 18.86 0.00 0.00% 2020/09/28 زمن 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2020/09/28 زمن 11:01
ComStage STOXX Europe 600 Banks NR UCITS 20.5 20.5 20.5 21.28 0.00 0.00% 2020/09/21 زمن 16:31
ComStage Nasdaq-100 UCITS 120.1 120.1 119.86 120.1 0.00 0.00% 2020/09/10 زمن 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2020/09/08 زمن 14:31
ComStage S&P 500 UCITS 398.55 398.55 398.55 398.55 0.00 0.00% 2020/09/03 زمن 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 77.67 77.67 77.67 0.00 0.00% 2020/09/03 زمن 14:31
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.55 0.00 0.00% 2020/09/01 زمن 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2020/09/01 زمن 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 20.45 20.45 20.45 0.00 0.00% 2020/09/01 زمن 12:02
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2020/08/28 زمن 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.87 0.00 0.00% 2020/08/28 زمن 19:30
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2020/08/26 زمن 20:02
ComStage S&P 500 UCITS 351 351 351 351 0.00 0.00% 2020/08/26 زمن 16:32
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2020/08/25 زمن 17:31
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2020/08/20 زمن 13:31
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2020/08/17 زمن 18:32
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2020/08/14 زمن 19:30
UBS MSCI EMU UCITS USD 25.18 25.18 25.18 25.18 0.00 0.00% 2020/08/13 زمن 12:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 152.82 152.82 152.82 0.00 0.00% 2020/07/01 زمن 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 168.56 168.56 169.56 0.00 0.00% 2020/06/30 زمن 16:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 86.38 86.38 86.38 0.00 0.00% 2020/06/29 زمن 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 58.74 58.74 58.74 0.00 0.00% 2020/06/26 زمن 12:01
ComStage FR DAX UCITS 54.67 54.67 54.67 54.67 0.00 0.00% 2020/06/24 زمن 14:05
ComStage FR DAX UCITS 59.51 59.51 59.51 59.51 0.00 0.00% 2020/06/23 زمن 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 81.36 81.36 81.36 0.00 0.00% 2020/06/22 زمن 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 28.2 28.2 28.2 0.00 0.00% 2020/06/15 زمن 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 24.46 24.46 24.46 0.00 0.00% 2020/05/13 زمن 13:01
CSOP Source FTSE China A50 UCITS 21.1 21.1 21.1 21.1 0.00 0.00% 2020/04/14 زمن 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 169.02 169.02 169.02 0.00 0.00% 2020/03/16 زمن 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 120.34 120.34 120.34 0.00 0.00% 2020/03/12 زمن 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 102.94 102.94 102.94 0.00 0.00% 2020/03/03 زمن 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 209.95 209.95 209.95 0.00 0.00% 2020/02/05 زمن 9:02
Lyxor Daily Leveraged SMI C 27.375 27.375 27.375 27.375 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXGlobal BRIC 60.45 60.45 60.45 60.45 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXglobal Russia 49.88 49.88 49.88 49.88 0.00 0.00% 2020/02/04 زمن 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 49.1 49.1 49.1 0.00 0.00% 2020/02/04 زمن 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 42.16 42.16 42.16 0.00 0.00% 2020/02/04 زمن 19:32
iShares Euro Aggregate Bond UCITS 137.1 137.1 137.1 137.1 0.00 0.00% 2020/02/04 زمن 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 13.53 13.53 13.53 0.00 0.00% 2020/02/04 زمن 18:21
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 241.3 241.3 241.3 0.00 0.00% 2020/02/04 زمن 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 45.27 45.27 45.27 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium EUR A 1210 1210 1210 1210 0.00 0.00% 2020/02/04 زمن 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 239.25 239.25 239.25 0.00 0.00% 2020/02/04 زمن 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 107.92 107.92 107.92 0.00 0.00% 2020/02/04 زمن 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 93.18 93.18 93.18 0.00 0.00% 2020/02/04 زمن 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 214.75 214.75 214.75 0.00 0.00% 2020/02/04 زمن 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 49.71 49.71 49.71 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium AX EUR 1223.4 1223.4 1223.4 1223.4 0.00 0.00% 2020/01/29 زمن 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 107.6 107.6 107.6 0.00 0.00% 2020/01/29 زمن 0:00
ComStage HSI UCITS 38.97 38.97 38.78 39.39 0.00 0.00% 2020/01/28 زمن 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 140.06 140.06 140.06 0.00 0.00% 2020/01/28 زمن 0:00
UBS MSCI Japan hedged A-dis USD 24.6 24.6 24.6 24.6 0.00 0.00% 2020/01/27 زمن 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 26.43 26.43 26.43 0.00 0.00% 2020/01/27 زمن 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 15.71 15.71 15.71 0.00 0.00% 2020/01/27 زمن 0:00
Julius Baer Palladium GBP A 1227.2 1227.2 1227.2 1227.2 0.00 0.00% 2020/01/24 زمن 0:00
iShares Edge MSCI USA MF GBp 8.06 8.06 8.06 8.06 0.00 0.00% 2020/01/24 زمن 0:00
db x-trackers MSCI Korea UCITS DR 73.55 73.55 73.47 73.86 0.00 0.00% 2020/01/24 زمن 0:00
HSBC MSCI EUROPE UCITS 16.04 16.04 16.04 16.04 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Silver GBP A 9.44 9.44 9.44 9.44 0.00 0.00% 2020/01/23 زمن 0:00
iShares US Equity Buyback Achievers 7 7 7 7 0.00 0.00% 2020/01/23 زمن 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 32.69 32.69 32.69 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Platinum EUR AX 552.9 552.9 552.9 552.9 0.00 0.00% 2020/01/22 زمن 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 117.32 117.32 117.32 0.00 0.00% 2020/01/22 زمن 0:00
iShares Euro Covered Bond UCITS 157.66 157.66 157.66 157.66 0.00 0.00% 2020/01/21 زمن 0:00
Amundi ETF US Treasury 3-7 UCITS 220 220 220 220 0.00 0.00% 2020/01/21 زمن 0:00
ComStage ATX UCITS 39.85 39.85 39.85 39.85 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Privex D-EUR 9.034 9.034 8.643 9.034 0.00 0.00% 2020/01/20 زمن 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 38.51 35.12 38.51 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 17.222 16.826 17.222 0.00 0.00% 2020/01/20 زمن 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 249.2 249.2 255.05 0.00 0.00% 2020/01/20 زمن 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 29.39 29.39 29.39 0.00 0.00% 2020/01/15 زمن 0:00
Julius Baer Silver EUR AX 9.5 9.5 9.5 9.5 0.00 0.00% 2020/01/14 زمن 0:00
Source EURO STOXX 50 B Total Return 37.65 37.65 37.65 37.65 0.00 0.00% 2020/01/13 زمن 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 50.4 50.4 50.4 0.00 0.00% 2020/01/13 زمن 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 77.23 77.23 77.23 0.00 0.00% 2020/01/10 زمن 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 209.95 209.95 209.95 0.00 0.00% 2020/01/09 زمن 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 169.72 169.72 169.72 0.00 0.00% 2019/12/30 زمن 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 50.19 50.19 50.19 0.00 0.00% 2019/12/20 زمن 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 250.55 250.55 250.55 0.00 0.00% 2019/12/20 زمن 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 4.42 4.42 4.42 0.00 0.00% 2019/12/19 زمن 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 28.82 28.82 28.82 0.00 0.00% 2019/12/18 زمن 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 211.95 211.95 211.95 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 30.365 30.365 30.365 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 252.75 252.75 252.75 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 32.665 32.61 32.665 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 125.04 125.04 125.04 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 167.66 167.54 167.66 0.00 0.00% 2019/12/13 زمن 0:00
Franklin LibertyQ European Dividend UCITS 25.16 25.16 25.16 25.16 0.00 0.00% 2019/12/11 زمن 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 99.98 99.98 99.98 0.00 0.00% 2019/12/10 زمن 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 180.94 180.94 180.94 0.00 0.00% 2019/12/09 زمن 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 154.24 154.24 154.24 0.00 0.00% 2019/12/04 زمن 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 97.31 97.31 97.31 0.00 0.00% 2019/12/04 زمن 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 10.32 10.32 10.32 0.00 0.00% 2019/11/29 زمن 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 10.28 10.28 10.28 0.00 0.00% 2019/11/19 زمن 0:00
Amundi MSCI World Energy USD 285.9 285.9 285.9 285.9 0.00 0.00% 2019/10/16 زمن 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 65.37 65.37 65.37 0.00 0.00% 2019/10/03 زمن 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 198.18 198.18 198.18 0.00 0.00% 2019/09/24 زمن 0:00
iShares MSCI Europe Size Factor 6.56 6.56 6.56 6.56 0.00 0.00% 2019/09/10 زمن 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 45.94 45.94 45.94 0.00 0.00% 2019/09/02 زمن 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 15.21 15.21 15.21 0.00 0.00% 2019/07/12 زمن 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 78.12 78.12 78.12 0.00 0.00% 2019/07/04 زمن 0:00
UBS Bloomberg CMCI Composite 824.5 824.5 824.5 824.5 0.00 0.00% 2019/06/06 زمن 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 11.476 11.476 11.476 0.00 0.00% 2019/04/29 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
db x-trackers Hedge CHF 9.735 9.735 9.735 9.735 0.00 0.00% 2018/04/22 زمن 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 37.61 37.61 37.61 0.00 0.00% 2018/04/22 زمن 0:00