See full search result :
مؤشر
الطبعات
2021 Mar 5 20:51:55
منتدى على الانترنت
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0749
معدل لايف
0 (0.1%)
يتغيرون
5 March 2021
زمن 20:47:07
0 (4.14%)
التغيير / 3 أشهر
0 (1.85%)
التغيير / 6 أشهر
0 (1.79%)
التقلبات السنوية

18 Karat Gold

37
معدل لايف
1 (2.7%)
يتغيرون
5 March 2021
زمن 10:01:48
2 (5.13%)
التغيير / 3 أشهر
5 (11.90%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

578
معدل لايف
0 (0.07%)
يتغيرون
5 March 2021
زمن 02:31:28
22 (3.88%)
التغيير / 3 أشهر
28 (5.17%)
التغيير / 6 أشهر
19 (3.48%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
db x-trackers DAX DR Income 1D 9518.5 9558 9518.5 9587 76.00 0.80% 2021/03/05 زمن 20:31
Vanguard FTSE Emerging Markets 51.98 52.15 51.79 52.4 0.42 0.81% 2021/03/05 زمن 20:31
iShares SLI CHF 182.44 182.6 182.38 183.92 1.46 0.80% 2021/03/05 زمن 20:31
ZKB Gold AA EUR 1355.6 1358.4 1351 1358.4 5.60 0.41% 2021/03/05 زمن 20:31
Amun Bitcoin Cash 22.34 22.09 22.09 22.89 1.43 6.40% 2021/03/05 زمن 20:31
UBS SLI CHF A-dis 176.66 176.88 176.66 178.52 2.18 1.23% 2021/03/05 زمن 20:31
ZKB Silver AA EUR 195.42 196.88 195 197.4 6.38 3.26% 2021/03/05 زمن 20:31
UBS Platinum A-dis 108.36 108.6 107.78 108.8 3.96 3.65% 2021/03/05 زمن 20:31
UBS SMIM CHF A-dis 292.4 292.55 292.4 295.95 4.00 1.37% 2021/03/05 زمن 20:31
ZKB Palladium AA CHF 659.7 652.5 652.5 659.7 1.70 0.26% 2021/03/05 زمن 20:31
HSBC MSCI Korea UCITS 70.94 71.73 70.94 71.82 1.81 2.55% 2021/03/05 زمن 20:31
iShares Bric 50 UCITS 40 40 40 40 0.98 2.45% 2021/03/05 زمن 20:31
iShares MDAX UCITS DE 287.15 288.95 287.15 288.95 8.65 3.01% 2021/03/05 زمن 20:31
UBS SPI Mid CHF A-dis 120.22 120.4 120.22 121.74 1.66 1.38% 2021/03/05 زمن 20:31
Lyxor Japan TOPIX DR D 18048 17993 17993 18068 89.00 0.49% 2021/03/05 زمن 20:31
Source MSCI World UCITS 78.49 78.73 78.49 78.88 1.48 1.89% 2021/03/05 زمن 20:31
Amun Crypto Basket Index 109.54 108 108 109.92 6.40 5.84% 2021/03/05 زمن 20:31
iShares MSCI EMU USD Hdg 7.07 7.07 7.07 7.07 0.03 0.42% 2021/03/05 زمن 20:31
iShares Nikkei 225 UCITS 27418 27418 27418 27418 332.00 1.21% 2021/03/05 زمن 20:31
ComStage Nasdaq-100 UCITS 119.94 121.38 119.94 122.52 2.28 1.90% 2021/03/05 زمن 20:31
SPDR MSCI World Small Cap 88.69 90.33 88.69 90.33 1.64 1.85% 2021/03/05 زمن 20:31
UBS MSCI Emerging Markets 130.36 133.2 130.36 133.2 3.68 2.82% 2021/03/05 زمن 20:31
UBS MSCI Emerging Markets 121.5 122 121.5 122.64 1.32 1.09% 2021/03/05 زمن 20:31
db x-trackers DAX UCITS DR 148.5 148.52 148.5 148.52 1.32 0.89% 2021/03/05 زمن 20:31
iShares Global Water UCITS 55.23 55.28 54.92 55.91 1.07 1.94% 2021/03/05 زمن 20:31
iShares S&P 500 CHF Hedged 63.22 63.53 63.22 64.14 1.44 2.28% 2021/03/05 زمن 20:31
Julius Baer Platinum EUR A 594.8 601.4 594.8 601.4 39.20 6.59% 2021/03/05 زمن 20:31
iShares Core FTSE 100 UCITS 656 659.9 649.5 663.4 2.60 0.40% 2021/03/05 زمن 20:31
db x-trackers MSCI EMU DR 3C 16.37 16.28 16.28 16.48 0.04 0.24% 2021/03/05 زمن 20:31
iShares MSCI Korea UCITS Acc 225 226.75 225 228.8 5.70 2.53% 2021/03/05 زمن 20:31
Source Physical Gold P Certs 164.22 164 164 164.22 2.08 1.27% 2021/03/05 زمن 20:31
UBS US Liquid Corps hedged CHF 17.86 17.95 17.86 17.95 0.19 1.06% 2021/03/05 زمن 20:31
iShares MSCI South Africa UCITS 33.91 33.91 33.91 33.91 1.19 3.51% 2021/03/05 زمن 20:31
iShares MSCI UK Small Cap UCITS 232.25 235.6 232.25 235.6 2.85 1.23% 2021/03/05 زمن 20:31
Vanguard USD EM Government Bond 46.93 46.93 46.93 46.93 0.15 0.32% 2021/03/05 زمن 20:31
iShares MSCI EMU Large Cap UCITS 40.76 41.12 40.76 41.12 0.27 0.66% 2021/03/05 زمن 20:31
iShares MSCI USA Small Cap UCITS 447.9 453.05 447.9 464.25 17.80 3.97% 2021/03/05 زمن 20:31
iShares S&P 500 EUR Hedged UCITS 81.55 83 81.55 83 1.84 2.26% 2021/03/05 زمن 20:31
db x-trackers MSCI World UCITS 1C 78.89 79.89 78.88 79.89 1.26 1.60% 2021/03/05 زمن 20:31
Sygnum Platform Winners Index ETP 144.36 148.06 143.5 148.06 8.42 5.83% 2021/03/05 زمن 20:31
SPDR Barclays Cap US Treasury Bond 103.88 103.88 103.88 103.88 1.34 1.31% 2021/03/05 زمن 20:31
db x-trackers FTSE Vietnam UCITS 1C 34.27 34.87 34.27 34.87 0.50 1.46% 2021/03/05 زمن 20:31
iShares Listed Private Equity UCITS 25.31 25.5 25.31 25.85 0.86 3.40% 2021/03/05 زمن 20:31
db x-trackers FTSE China 50 UCITS DR 45.77 45.77 45.77 45.77 0.56 1.22% 2021/03/05 زمن 20:31
db x-trackers MSCI EM DR 1C Unhedged 59.21 59.65 59.21 59.81 0.74 1.25% 2021/03/05 زمن 20:31
db x-trackers MSCI Brazil UCITS DR 1C 39.65 39.65 39.65 39.65 0.97 2.45% 2021/03/05 زمن 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 36.28 35.98 35.98 36.3 0.41 1.14% 2021/03/05 زمن 20:31
UBS plc MSCI ACWI SF hedged CHF A-acc 149 149.34 149 151.02 2.60 1.74% 2021/03/05 زمن 20:31
iShares MSCI Emerging Markets UCITS Acc 43.65 43.98 43.65 44.24 1.01 2.31% 2021/03/05 زمن 20:31
ComStage MSCI Emerging Markets TRN UCITS 58.23 59 58.23 59 2.51 4.31% 2021/03/05 زمن 20:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 160.44 160 160 160.9 1.18 0.74% 2021/03/05 زمن 20:31
UBS plc Bloomberg Commodity SF A-acc CHF 41.97 41.91 41.7 41.97 0.04 0.10% 2021/03/05 زمن 20:31
UBS plc Bloomberg Commodity SF A-acc EUR 42.7 42.73 42.65 42.73 0.00 0.00% 2021/03/05 زمن 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 60.02 60.92 60.02 60.92 2.20 3.67% 2021/03/05 زمن 20:31
iShares Dow Jones Industrial Average UCITS 350.75 350.15 350.15 351.6 5.35 1.53% 2021/03/05 زمن 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.41 7.42 7.41 7.46 0.11 1.48% 2021/03/05 زمن 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 230.6 230.9 230.6 233 1.30 0.56% 2021/03/05 زمن 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 230.9 232.5 230.9 237.9 10.55 4.57% 2021/03/05 زمن 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 60.33 60.66 60.33 61.31 0.92 1.52% 2021/03/05 زمن 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 65.94 66.1 65.94 66.66 1.02 1.55% 2021/03/05 زمن 20:31
VanEck Vectors Video Gaming and eSports UCITS 37.95 38.09 37.95 39.33 1.17 3.08% 2021/03/05 زمن 20:31
iShares $ Emerging Markets Corporate Bond UCITS 97.21 97.09 96.93 97.21 0.55 0.57% 2021/03/05 زمن 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 42.76 42.76 42.76 42.76 0.35 0.83% 2021/03/05 زمن 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.89 50.72 50.72 51.16 0.11 0.22% 2021/03/05 زمن 20:31
UBS MSCI Japan Socially Responsible hedged A-dis 21.51 21.6 21.45 21.8 0.13 0.60% 2021/03/05 زمن 20:31
21Shares Bitwise Select 10 Large Cap Crypto Index 74.63 76.33 73.93 76.33 3.93 5.27% 2021/03/05 زمن 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 14.06 14.69 14.06 14.69 0.96 6.83% 2021/03/05 زمن 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 22.3 22.77 22.3 22.85 0.90 4.04% 2021/03/05 زمن 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.45 12.48 12.45 12.48 0.04 0.32% 2021/03/05 زمن 20:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 137.48 137.74 137.48 138.38 2.90 2.11% 2021/03/05 زمن 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 113.26 112.52 112.52 113.26 1.32 1.18% 2021/03/05 زمن 20:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 105.26 105.26 105.26 105.26 1.50 1.43% 2021/03/05 زمن 20:31
db x-trackers IIEmerging Markets Liquid Eurobond U 321.4 323.25 321.4 323.25 8.05 2.50% 2021/03/05 زمن 20:31
iShares Emerging Markets Local Government Bond UCI 51.62 51.66 51.62 51.66 0.60 1.16% 2021/03/05 زمن 20:31
RBS Market Access Rogers International Commodity U 21.6 21.5 21.5 21.6 0.03 0.14% 2021/03/05 زمن 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.7 14.67 14.62 14.71 0.02 0.14% 2021/03/05 زمن 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 13.03 13.07 13.02 13.07 0.12 0.92% 2021/03/05 زمن 20:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.64 10.65 10.64 10.67 0.01 0.09% 2021/03/05 زمن 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 82.1 83.15 82.01 83.8 1.04 1.27% 2021/03/05 زمن 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 120 121.12 120 122.02 2.76 2.30% 2021/03/05 زمن 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 59.13 60.01 59.13 60.01 1.49 2.52% 2021/03/05 زمن 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 57.6 58.35 57.6 60.2 3.32 5.76% 2021/03/05 زمن 20:31
Xtrackers Artificial Intelligence and Big Data UCI 84.32 85.3 84.32 87.05 4.21 4.99% 2021/03/05 زمن 20:31
Amun Ripple 28 28.42 27.9 28.6 1.50 5.36% 2021/03/05 زمن 20:31
iShares SMI 110 110.3 110 110.92 1.56 1.42% 2021/03/05 زمن 20:31
Amun Ethereum 215 220.25 213.95 222.15 19.95 9.28% 2021/03/05 زمن 20:31
ZKB Gold AA USD 1614.2 1617.6 1610.8 1617.6 23.40 1.45% 2021/03/05 زمن 20:31
iShares Gold USD 163.7 164.24 163.36 164.24 2.28 1.39% 2021/03/05 زمن 20:31
iShares SMIM CHF 305.5 305.9 305.5 309.15 3.60 1.18% 2021/03/05 زمن 20:31
21Shares Polkadot 34.65 36.91 34.65 37.4 5.12 14.78% 2021/03/05 زمن 20:31
UBS MSCI UK A-acc 22.11 22.29 21.84 22.29 0.07 0.32% 2021/03/05 زمن 20:31
UBS SMI CHF A-dis 107.98 108.32 107.98 109 1.68 1.56% 2021/03/05 زمن 20:31
UBS SPI CHF A-dis 71.04 71.1 71.04 71.64 0.87 1.22% 2021/03/05 زمن 20:31
ZKB Silver AA CHF 68.54 69.1 68.54 69.5 2.91 4.25% 2021/03/05 زمن 20:31
ZKB Silver AA USD 232.25 234 232.25 235.75 11.15 4.80% 2021/03/05 زمن 20:31
UBS MSCI EMU A-acc 22.21 22.35 22.2 22.43 0.18 0.81% 2021/03/05 زمن 20:31
WisdomTree Bitcoin 469.7 477 460 478.1 23.05 4.91% 2021/03/05 زمن 20:31
ZKB Silver AAH CHF 54.86 55.2 54.86 55.48 2.27 4.14% 2021/03/05 زمن 20:31
UBS CMCI Oil SF CHF 26.4 26.38 26 26.51 0.60 2.33% 2021/03/05 زمن 20:31
UBS CMCI Oil SF USD 29.05 29.18 28.68 29.3 0.45 1.57% 2021/03/05 زمن 20:31
UBS Gold hedged CHF 68.32 68.37 68.07 68.42 0.84 1.23% 2021/03/05 زمن 20:31
ZKB Platinum AA CHF 316.15 316.55 314.2 317.35 11.50 3.64% 2021/03/05 زمن 20:31
iShares Core SPI CHF 133.3 133.5 133.3 134.44 1.60 1.20% 2021/03/05 زمن 20:31
HSBC MSCI China UCITS 11.2 11.42 11.2 11.45 0.34 3.04% 2021/03/05 زمن 20:31
21Shares Short Bitcoin 1.7 1.67 1.67 1.73 0.05 3.03% 2021/03/05 زمن 20:31
Vanguard FTSE Dev World 73.5 74.16 73.5 74.58 1.15 1.56% 2021/03/05 زمن 20:31
Amun Crypto Basket Index 128.38 132.94 128.38 134.42 11.08 8.63% 2021/03/05 زمن 20:31
iShares Nasdaq 100 UCITS 691.8 695.7 691.8 710 24.30 3.51% 2021/03/05 زمن 20:31
UBS MSCI Hong Kong UCITS 21.12 21.05 21.04 21.25 0.10 0.47% 2021/03/05 زمن 20:31
iShares Sust MSCI USA SRI 10.51 10.6 10.51 10.61 0.22 2.09% 2021/03/05 زمن 20:31
UBS MSCI Canada UCITS EUR 19.27 19.35 19.22 19.35 0.16 0.83% 2021/03/05 زمن 20:31
UBS MSCI Canada UCITS USD 24.2 24.38 24.2 24.38 0.35 1.45% 2021/03/05 زمن 20:31
VanEck Junior Gold Miners 35 35.44 35 35.8 1.26 3.60% 2021/03/05 زمن 20:31
iShares Core S&P 500 UCITS 378.55 380 378.55 385 8.35 2.21% 2021/03/05 زمن 20:31
iShares S&P 500 UCITS Dist 37.27 37.61 37.27 37.97 0.93 2.50% 2021/03/05 زمن 20:31
iShares Swiss Dividend CHF 139.6 139.94 139.6 140.8 2.36 1.69% 2021/03/05 زمن 20:31
UBS Irl plc MSCI USA A-acc 21 21.43 21 21.43 0.52 2.48% 2021/03/05 زمن 20:31
iShares Gold EUR Hedged EUR 94.96 95 94.5 95.1 0.89 0.94% 2021/03/05 زمن 20:31
x-trackers Swiss Large DR 1D 111.94 112.32 111.94 112.88 1.20 1.07% 2021/03/05 زمن 20:31
HSBC MSCI Mexico Capped UCITS 31.69 31.78 31.69 32.05 0.88 2.78% 2021/03/05 زمن 20:31
iShares Core MSCI World UCITS 73 73.5 73 74.4 1.75 2.40% 2021/03/05 زمن 20:31
iShares MSCI Japan Hedged CHF 59.86 60.28 59.81 60.28 0.15 0.25% 2021/03/05 زمن 20:31
iShares MSCI World UCITS Dist 56.95 57.47 56.95 57.76 1.34 2.35% 2021/03/05 زمن 20:31
iShares S&P 500 USD Info Tech 15.67 15.89 15.67 16 0.56 3.57% 2021/03/05 زمن 20:31
UBS plc CMCI Composite SF CHF 58.18 58.28 57.88 58.46 0.50 0.87% 2021/03/05 زمن 20:31
UBS SXI Real Estate A-dis CHF 67.7 67.76 67.44 68 0.17 0.25% 2021/03/05 زمن 20:31
iShares Core CHF Corp Bond CHF 99.71 99.98 99.69 99.98 0.35 0.35% 2021/03/05 زمن 20:31
iShares MSCI Brazil UCITS Dist 25.36 25.17 25.17 25.62 0.56 2.21% 2021/03/05 زمن 20:31
Lyxor Daily Double Short SMI C 3.78 3.76 3.74 3.78 0.08 2.16% 2021/03/05 زمن 20:31
UBS MSCI Switzerland A-dis CHF 19.01 19.14 19.01 19.16 0.22 1.16% 2021/03/05 زمن 20:31
Vanguard S&P 500 UCITS USD Inc 66.28 66.4 66.28 67.14 1.02 1.54% 2021/03/05 زمن 20:31
db x-trackers MSCI USA UCITS DR 105.66 106.32 105.66 107.74 2.74 2.59% 2021/03/05 زمن 20:31
iShares MSCI North America UCITS 70.81 71.39 70.81 72.42 1.41 1.99% 2021/03/05 زمن 20:31
iShares Automation & Robotics Acc 11.31 11.45 11.31 11.77 0.56 4.95% 2021/03/05 زمن 20:31
iShares Global Clean Energy UCITS 12.41 12.98 12.41 13.46 1.24 9.99% 2021/03/05 زمن 20:31
iShares MSCI World CHF Hedged CHF 55.27 56 55.27 56.31 1.36 2.46% 2021/03/05 زمن 20:31
PowerShares EQQQ Nasdaq-100 UCITS 300.35 302.25 300.35 307.45 10.60 3.53% 2021/03/05 زمن 20:31
Amun Bitcoin Crypto Single Tracker 236.45 240 233 242.95 12.45 5.27% 2021/03/05 زمن 20:31
ComStage NYSE Arca Gold BUGS UCITS 25.39 25.55 25.39 25.55 0.09 0.36% 2021/03/05 زمن 20:31
iShares USD Treasury Bond 20+Yr DE 5.19 5.2 5.13 5.2 0.02 0.39% 2021/03/05 زمن 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 5758 5779 5742 5834 30.00 0.52% 2021/03/05 زمن 20:31
Amundi ETF MSCI Emerging Asia UCITS 46.2 46.55 46.2 47.2 1.28 2.77% 2021/03/05 زمن 20:31
db x-trackers MSCI EM Asia UCITS 1C 70.24 71.41 70.24 71.41 1.56 2.22% 2021/03/05 زمن 20:31
iShares Asia Pacific Dividend UCITS 25.58 25.55 25.55 25.73 0.34 1.33% 2021/03/05 زمن 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 45.42 45.45 45.42 45.96 0.30 0.66% 2021/03/05 زمن 20:31
db x-trackers MSCI World Index DR 1C 80.06 80.95 80.06 80.95 1.82 2.27% 2021/03/05 زمن 20:31
iShares Core GBP Corporate Bond UCITS 153.48 153.32 152.98 153.64 0.64 0.42% 2021/03/05 زمن 20:31
UBS MSCI Switzerland hedged A-dis EUR 23.95 24.09 23.93 24.09 0.14 0.58% 2021/03/05 زمن 20:31
UBS plc MSCI ACWI SF hedged EUR A-acc 152.22 152.6 152.22 153.12 2.74 1.80% 2021/03/05 زمن 20:31
Vanguard FTSE All-World UCITS USD Inc 99.15 99.55 100.32 99.95 1.85 1.87% 2021/03/05 زمن 20:31
UBS MSCI EM Socially Responsible A-dis 15.73 15.81 15.73 16.04 0.40 2.54% 2021/03/05 زمن 20:31
iShares MSCI AC Far East ex-Japan UCITS 72.25 72.73 72.25 73.4 1.42 1.97% 2021/03/05 زمن 20:31
iShares MSCI World Momentum Factor UCITS 54.64 55.61 54.64 56.48 2.86 5.23% 2021/03/05 زمن 20:31
UBS MSCI Emerging Markets UCITS USD A-acc 12.76 12.79 12.76 12.94 0.31 2.43% 2021/03/05 زمن 20:31
Amundi ETF MSCI Emerging Markets UCITS USD 6.05 6.13 6.05 6.13 0.10 1.65% 2021/03/05 زمن 20:31
iShares Core MSCI Emerging Markets IMI UCITS 36.78 36.92 36.78 37.22 0.89 2.42% 2021/03/05 زمن 20:31
UBS MSCI USA Socially Responsible hedgedA-acc 20.65 20.76 20.65 21.09 0.50 2.42% 2021/03/05 زمن 20:31
iShares Developed Markets Property Yield UCITS 24.88 25 24.88 25.21 0.64 2.57% 2021/03/05 زمن 20:31
iShares STOXX Global Select Dividend 100 UCITS 27.68 27.74 27.5 27.85 0.02 0.07% 2021/03/05 زمن 20:31
UBS MSCI EMU Socially Responsible hedged A-acc 21.07 21.2 20.99 21.23 0.13 0.62% 2021/03/05 زمن 20:31
iShares Dow Jones Europe Sustainability Screened 51.7 51.59 51.53 51.84 0.47 0.91% 2021/03/05 زمن 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 23.35 23.3 23.3 23.48 0.22 0.94% 2021/03/05 زمن 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.6 11.61 11.6 11.63 0.07 0.60% 2021/03/05 زمن 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 111.5 112 111.5 113.12 2.24 2.01% 2021/03/05 زمن 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 121.36 122.08 121.16 122.22 0.30 0.25% 2021/03/05 زمن 20:31
iShares Electric Vehicles and Driving Technology U 7.39 7.51 7.39 7.51 0.21 2.84% 2021/03/05 زمن 20:31
iShares MSCI Emerging Markets Latin America UCITS 14.3 14.5 14.28 14.56 0.38 2.66% 2021/03/05 زمن 20:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 14.71 14.74 14.61 14.75 0.15 1.02% 2021/03/05 زمن 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.33 15.31 15.28 15.42 0.05 0.33% 2021/03/05 زمن 20:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 22.09 22.18 21.98 22.21 0.16 0.72% 2021/03/05 زمن 20:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 16.2 16.22 16.19 16.38 0.16 0.99% 2021/03/05 زمن 20:31
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 17.11 17.26 17.11 17.27 0.25 1.46% 2021/03/05 زمن 20:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.66 10.66 10.61 10.67 0.03 0.28% 2021/03/05 زمن 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 17.59 17.43 17.43 17.62 0.10 0.57% 2021/03/05 زمن 20:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.1 13.15 13.1 13.3 0.24 1.83% 2021/03/05 زمن 20:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 16.02 15.99 15.94 16.17 0.18 1.12% 2021/03/05 زمن 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 12.16 12.3 12.16 12.3 0.22 1.81% 2021/03/05 زمن 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.5 11.65 11.5 11.7 0.28 2.43% 2021/03/05 زمن 20:31
Julius Baer Physical Gold CHF 1439 1441.4 1436 1441.4 17.40 1.21% 2021/03/05 زمن 20:02
Julius Baer Physical Gold GBP 914.2 909 909 914.2 8.70 0.95% 2021/03/05 زمن 20:02
iShares STOXX Europe 600 UCITS 40.56 40.41 40.41 40.66 0.03 0.07% 2021/03/05 زمن 20:02
Raiffeisen Solid Gold Ounces A CHF 1516.2 1514.6 1507 1516.6 3.80 0.25% 2021/03/05 زمن 20:02
Source MSCI Emerging Markets UCITS 58.61 58.61 58.61 58.61 1.46 2.49% 2021/03/05 زمن 20:02
249.75 250.65 249.65 250.65 3.10 1.24% 2021/03/05 زمن 20:02
iShares Swiss Domestic Govt Bond 3-7 CHF 83.04 83.03 83.03 83.18 0.21 0.25% 2021/03/05 زمن 20:02
db x-trackers MSCI Emerging Markets UCITS 58.24 58.24 58.24 58.24 1.18 2.03% 2021/03/05 زمن 20:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.64 138.72 138.64 138.82 0.10 0.07% 2021/03/05 زمن 20:02
Source Technology S&P US Select Sector UCITS 313 312.6 312.6 313 17.50 5.59% 2021/03/05 زمن 20:02
db x-trackers II Barclays Global Aggregate Bond UC 49.09 49.16 49.09 49.16 0.18 0.37% 2021/03/05 زمن 20:02
UBS Gold USD 54.83 54.62 54.62 55.05 0.74 1.35% 2021/03/05 زمن 20:02
ZKB Gold AA CHF 478.25 478.7 475.9 478.7 2.45 0.51% 2021/03/05 زمن 20:02
ZKB Gold AAH CHF 428.5 428 427.4 430.55 6.80 1.59% 2021/03/05 زمن 20:02
ZKB Gold AAH EUR 950.7 952.5 947.2 952.5 13.30 1.40% 2021/03/05 زمن 20:02
UBS MSCI Canada CH 22.29 22.36 22.16 22.41 0.08 0.36% 2021/03/05 زمن 20:02
158.82 158.82 158.82 158.82 3.88 2.44% 2021/03/05 زمن 20:02
iShares $ Tips UCITS 239.5 238.95 238.3 239.5 0.65 0.27% 2021/03/05 زمن 20:02
iShares MSCI EMU UCITS 128.2 129.06 127.66 129.06 0.26 0.20% 2021/03/05 زمن 20:02
iShares MSCI USA UCITS 373.5 379.05 373.5 379.05 8.00 2.14% 2021/03/05 زمن 20:02
db x-trackers SLI UCITS 179.34 180.16 179.34 180.16 2.20 1.23% 2021/03/05 زمن 20:02
iShares Gold Hedged CHF 132.02 131.8 131.8 132.2 1.74 1.32% 2021/03/05 زمن 20:02
Julius Baer Silver CHF A 17.95 18.1 17.95 18.1 0.68 3.79% 2021/03/05 زمن 20:02
Lyxor UCITS S&P 500 D-USD 38.44 38.48 38.44 38.48 0.68 1.77% 2021/03/05 زمن 20:02
iShares MSCI Japan UCITS Acc 19764 19808 19741 19864 31.00 0.16% 2021/03/05 زمن 20:02
Lyxor UCITS New Energy D-EUR 37 37.73 37 37.73 1.23 3.32% 2021/03/05 زمن 20:02
UBS plc CMCI Composite SF USD 73.23 73.15 72.7 73.35 0.45 0.62% 2021/03/05 زمن 20:02
iShares $ Corporate Bond UCITS 124.06 124.14 124.06 125 1.84 1.48% 2021/03/05 زمن 20:02
iShares EURO STOXX 50 UCITS Dist 41.42 41.43 41.42 41.5 0.15 0.36% 2021/03/05 زمن 20:02
UBS MSCI USA Socially Responsible 155.02 156.98 155.02 156.98 3.40 2.19% 2021/03/05 زمن 20:02
UBS plc MSCI USA hedged A-acc CHF 30.83 31.29 30.8 31.29 0.52 1.69% 2021/03/05 زمن 20:02
Lyxor UCITS Stoxx Europe 600 Banks 16.94 16.59 16.59 16.94 0.28 1.68% 2021/03/05 زمن 20:02
UBS Barclays EUR Treasury 1-10 EUR 12.85 12.82 12.82 12.85 0.01 0.08% 2021/03/05 زمن 20:02
db x-trackers Russell 2000 UCITS GB 298.9 304.15 298.9 306.55 11.80 3.95% 2021/03/05 زمن 20:02
iShares $ Treasury Bond 7-10Yr UCITS 209.1 209.4 208.5 209.95 2.05 0.98% 2021/03/05 زمن 20:02
iShares MSCI World Value Factor UCITS 34.31 34.26 34.06 34.51 0.28 0.82% 2021/03/05 زمن 20:02
db x-trackers II Barclays Global 4C CHF 18.01 18.03 17.98 18.03 0.03 0.17% 2021/03/05 زمن 20:02
iShares MSCI World Quality Factor UCITS 46.95 47.32 46.95 47.32 0.35 0.75% 2021/03/05 زمن 20:02
VanEck Vectors Morningstar US Wide Moat 44.11 44.11 44.04 44.11 0.41 0.93% 2021/03/05 زمن 20:02
iShares Core MSCI Pacific ex Japan UCITS 174.68 175.46 173.42 175.46 2.08 1.19% 2021/03/05 زمن 20:02
iShares MSCI Emerging Markets UCITS Dist 51.53 52 51.53 52.06 1.23 2.39% 2021/03/05 زمن 20:02
Invesco Elwood Global Blockchain UCITS Acc 115 119.44 115 119.44 9.46 8.23% 2021/03/05 زمن 20:02
UBS - MSCI World Socially Responsible UCITS 23 23.02 23 23.05 0.54 2.35% 2021/03/05 زمن 20:02
PowerShares FTSE RAFI Emerging Markets UCITS 9.4 9.51 9.4 9.51 0.13 1.38% 2021/03/05 زمن 20:02
iShares Global High Yield Corporate Bond UCITS 91.86 92 91.86 92 0.10 0.11% 2021/03/05 زمن 20:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 6.83 6.83 6.83 6.86 0.11 1.61% 2021/03/05 زمن 20:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 14 14.03 14 14.05 0.22 1.57% 2021/03/05 زمن 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 13.52 13.56 13.52 13.62 0.27 2.00% 2021/03/05 زمن 20:02
UBS Gold hedged EUR 49.17 49.3 48.94 49.3 0.52 1.06% 2021/03/05 زمن 20:02
iShares MSCI China A UCITS USD 6.22 6.26 6.22 6.3 0.15 2.41% 2021/03/05 زمن 20:02
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.26 5.27 5.25 5.27 0.01 0.19% 2021/03/05 زمن 20:02
UBS Gold USD 51.04 51.14 50.8 51.14 0.37 0.72% 2021/03/05 زمن 19:31
Lyxor UCITS DAX 130.86 130.86 130.86 130.86 1.18 0.90% 2021/03/05 زمن 19:31
WisdomTree Bitcoin 398.65 387.95 387.95 398.65 13.50 3.51% 2021/03/05 زمن 19:31
UBS Silver USD A-dis 239.95 239.8 239.55 241.85 8.90 3.71% 2021/03/05 زمن 19:31
Vanguard USD Corp Bd 52 52.02 52 52.02 0.11 0.21% 2021/03/05 زمن 19:31
ComStage Nikkei 225 UCITS 26.98 27.05 26.98 27.05 0.36 1.33% 2021/03/05 زمن 19:31
iShares MSCI Canada UCITS 195.02 195.18 195.02 195.18 1.30 0.67% 2021/03/05 زمن 19:31
UBS plc MSCI USA SF A-acc 104.8 105.24 104.8 105.94 3.58 3.42% 2021/03/05 زمن 19:31
Lyxor UCITS MSCI USA D-EUR 368.5 368.5 368.5 368.5 11.90 3.23% 2021/03/05 زمن 19:31
Amundi MSCI Switzerland CHF 364.45 367.05 364.45 367.05 3.25 0.89% 2021/03/05 زمن 19:31
iShares EURO Dividend UCITS 21.28 21.3 21.28 21.3 0.12 0.56% 2021/03/05 زمن 19:31
iShares MSCI Japan UCITS Dist 1836 1836 1836 1836 9.00 0.49% 2021/03/05 زمن 19:31
db x-trackers S&P 500 UCITS 1C 66.03 65.92 65.92 66.03 0.70 1.06% 2021/03/05 زمن 19:31
iShares S&P SmallCap 600 UCITS 84.59 85.24 84.59 85.34 1.23 1.45% 2021/03/05 زمن 19:31
Vanguard FTSE Developed Europe 35.49 35.59 35.49 35.59 0.14 0.39% 2021/03/05 زمن 19:31
Health Care S&P US Sector Source 513.5 515 509.7 515.9 10.40 2.03% 2021/03/05 زمن 19:31
HSBC MSCI Emerging Markets UCITS 13.47 13.52 13.47 13.52 0.22 1.63% 2021/03/05 زمن 19:31
Lyxor MSCI World Financials TR C 215.65 216.45 215.65 217.45 2.50 1.16% 2021/03/05 زمن 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 129.96 130.54 129.72 130.7 0.42 0.32% 2021/03/05 زمن 19:31
iShares Core MSCI Japan IMI UCITS 5516 5519 5478 5541 15.00 0.27% 2021/03/05 زمن 19:31
UBS MSCI EMU Socially Responsible 114.04 113.78 113.78 114.04 0.32 0.28% 2021/03/05 زمن 19:31
iShares European Property Yield UCITS 42.12 42.26 42.12 42.35 0.71 1.69% 2021/03/05 زمن 19:31
iShares Emerging Markets Dividend UCITS 19.7 19.71 19.67 19.71 0.16 0.81% 2021/03/05 زمن 19:31
SSgA SPDR S&P Euro Dividend Aristocrats 23.59 23.59 23.59 23.59 0.11 0.47% 2021/03/05 زمن 19:31
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 158.74 158.92 157.9 159.12 1.80 1.13% 2021/03/05 زمن 19:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 169.22 170.34 169.22 170.34 3.42 2.02% 2021/03/05 زمن 19:31
db x-trackers Swiss Large Cap Index DR 1C 123.78 124.64 123.78 124.64 1.82 1.47% 2021/03/05 زمن 19:31
iShares Swiss Domestic Govt Bond 7-15 CHF 114.64 114.6 114.52 115 0.34 0.30% 2021/03/05 زمن 19:31
iShares Euro Corporate Bond Large Cap UCITS 155.76 155.76 155.62 155.76 0.72 0.46% 2021/03/05 زمن 19:31
iShares Euro High Yield Corporate Bond UCITS 114.32 114.82 114.32 114.82 0.66 0.58% 2021/03/05 زمن 19:31
Source Consumer Staples S&P US Select Sector 472.25 469.95 469.95 472.25 12.70 2.69% 2021/03/05 زمن 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 81.87 82.24 81.87 82.85 1.32 1.61% 2021/03/05 زمن 19:31
Vanguard USD Treasury Bond UCITS USD Accumulation 25.66 25.66 25.66 25.66 0.07 0.27% 2021/03/05 زمن 19:31
Source NASDAQ Biotech 46 46.96 46 47.21 2.02 4.39% 2021/03/05 زمن 19:31
SPDR MSCI EM Asia UCITS 85.43 86.05 85.43 86.45 1.28 1.50% 2021/03/05 زمن 19:31
UBS plc S&P 500 SF A-acc 69.31 70.1 69.31 70.1 0.98 1.41% 2021/03/05 زمن 19:31
iShares Core FTSE 100 UCITS 8.5 8.47 8.4 8.51 0.02 0.24% 2021/03/05 زمن 19:31
iShares China Large Cap UCITS 138 138.94 138 139.32 2.04 1.48% 2021/03/05 زمن 19:31
VanEck Vectors Gold Miners UK 30.91 30.79 30.68 30.91 0.52 1.68% 2021/03/05 زمن 19:31
iShares Edge MSCI World MF GBp 8.3 8.32 8.3 8.35 0.33 3.98% 2021/03/05 زمن 19:31
iShares S&P 500 USD Financials 9.09 9.17 9.06 9.17 0.01 0.11% 2021/03/05 زمن 19:31
db x-trackers MSCI USA UCITS 1C 107.58 108.3 107.36 108.8 1.54 1.43% 2021/03/05 زمن 19:31
iShares S&P Gold Producers UCITS 12.75 12.64 12.63 12.75 0.18 1.41% 2021/03/05 زمن 19:31
SPDR MSCI World Energy UCITS ETF 29.06 28.7 28.32 29.06 1.06 3.79% 2021/03/05 زمن 19:31
UBS ETF MSCI USA UCITS USD A-dis 369.1 373 368.55 373 6.20 1.68% 2021/03/05 زمن 19:31
UBS Barclays US Liquid Corporates 14.8 14.81 14.79 14.81 0.08 0.54% 2021/03/05 زمن 19:31
L&G Clean Energy UCITS ETF USD Acc 11.52 11.9 11.52 11.9 0.41 3.56% 2021/03/05 زمن 19:31
ETFX DAXGlobal Gold Mining GO UCITS 30.33 30.07 30.07 30.33 0.43 1.44% 2021/03/05 زمن 19:31
iShares JP Morgan USD EM Bond UCITS 4.19 4.17 4.16 4.19 0.01 0.24% 2021/03/05 زمن 19:31
db x-trackers MSCI China UCITS DR 1C 23.38 23.5 23.38 23.59 0.14 0.60% 2021/03/05 زمن 19:31
UBS Irl plc MSCI Australia A-acc CHF 33.81 33.95 33.81 33.95 0.33 0.98% 2021/03/05 زمن 19:31
UBS plc MSCI ACWI SF hedged USD A-acc 170.66 171.26 170.56 171.5 2.58 1.51% 2021/03/05 زمن 19:31
iShares MSCI Emerging Markets Asia UCITS 208 210.5 208 210.5 3.55 1.71% 2021/03/05 زمن 19:31
UBS Irl plc MSCI Australia hedged CHF A-acc 20.09 20.27 20 20.27 0.09 0.45% 2021/03/05 زمن 19:31
iShares Global High Yield Corp Bond CHF Hedged 85.94 85.7 85.7 85.96 0.31 0.36% 2021/03/05 زمن 19:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.1 108.26 107.88 108.3 1.12 1.04% 2021/03/05 زمن 19:31
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 17.66 17.47 17.47 17.67 0.06 0.34% 2021/03/05 زمن 19:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.82 15.82 15.82 15.82 0.14 0.89% 2021/03/05 زمن 19:31
HSBC S&P 500 UCITS 38.01 37.85 37.85 38.01 0.53 1.39% 2021/03/05 زمن 19:01
ZKB Silver AAH EUR 143.76 145.1 142.78 145.1 5.20 3.62% 2021/03/05 زمن 19:01
iShares SLI UCITS DE 117.7 117.74 117.7 117.74 1.30 1.10% 2021/03/05 زمن 19:01
Vanguard FTSE Japan USD 33.24 33.26 32.9 33.33 0.04 0.12% 2021/03/05 زمن 19:01
Vanguard USD Treasury Bd 23.8 23.8 23.8 23.8 0.07 0.29% 2021/03/05 زمن 19:01
iShares UK Dividend UCITS 8.93 8.9 8.9 8.93 0.00 0.00% 2021/03/05 زمن 19:01
Lyxor MSCI India UCITS SG 23.38 23.24 23.24 23.5 0.31 1.33% 2021/03/05 زمن 19:01
iShares FTSE 100 UCITS Acc 113.84 113.36 111.54 113.84 1.30 1.16% 2021/03/05 زمن 19:01
L&G Hydrogen Economy UCITS 8.19 8.15 8.15 8.22 0.10 1.22% 2021/03/05 زمن 19:01
Lyxor UCITS Stoxx 50 D-EUR 35.88 35.85 35.85 35.88 0.05 0.14% 2021/03/05 زمن 19:01
iShares EURO STOXX Mid UCITS 71.61 71.63 71.55 71.63 0.03 0.04% 2021/03/05 زمن 19:01
UBS CH SXI Real Estate A-dis 34.66 34.58 34.58 34.9 0.00 0.00% 2021/03/05 زمن 19:01
Lyxor UCITS MSCI Europe D-EUR 148.62 148.62 148.62 148.62 0.08 0.05% 2021/03/05 زمن 19:01
iShares MSCI EMU Mid Cap UCITS 45.34 45.42 45.08 45.47 0.22 0.49% 2021/03/05 زمن 19:01
iShares MSCI Europe UCITS Dist 28.02 27.95 27.95 28.02 0.12 0.43% 2021/03/05 زمن 19:01
UBS - FTSE 100 UCITS GBP A-dis 62.27 61.82 61.43 62.27 0.63 1.02% 2021/03/05 زمن 19:01
UBS - FTSE 100 UCITS GBP A-dis 79.86 79.19 79.19 79.86 0.31 0.39% 2021/03/05 زمن 19:01
iShares S&P 500 USD Health Care 8.34 8.29 8.29 8.34 0.06 0.72% 2021/03/05 زمن 19:01
iShares US Aggregate Bond UCITS 109.16 109.16 109.16 109.16 0.90 0.82% 2021/03/05 زمن 19:01
iShares US Property Yield UCITS 27.32 27.45 27.32 27.7 0.46 1.68% 2021/03/05 زمن 19:01
Julius Baer Physical Silver EUR 12.89 12.89 12.89 12.89 0.41 3.18% 2021/03/05 زمن 19:01
UBS Barclays US Liquid Corp USD 17.56 17.52 17.52 17.56 0.29 1.65% 2021/03/05 زمن 19:01
UBS MSCI EMU UCITS hedged A-acc 11.73 11.71 11.62 11.73 0.02 0.17% 2021/03/05 زمن 19:01
Xtrackers Future Mobility UCITS 76.86 76.37 76.37 76.86 0.18 0.23% 2021/03/05 زمن 19:01
iShares Core EURO STOXX 50 UCITS 122.66 121.82 121.58 122.66 0.06 0.05% 2021/03/05 زمن 19:01
UBS ETF MSCI USA UCITS USD A-dis 346.25 344.7 342.15 346.25 1.05 0.30% 2021/03/05 زمن 19:01
iShares MSCI Russia Adr/Gdr UCITS 137 135.74 135.74 137 0.12 0.09% 2021/03/05 زمن 19:01
UBS MSCI EMU Socially Responsible 103.12 103.12 103.12 103.12 0.28 0.27% 2021/03/05 زمن 19:01
UBS ETF MSCI Japan UCITS JPY A-dis 50.22 49.41 49.41 50.22 0.43 0.86% 2021/03/05 زمن 19:01
Vanguard FTSE Developed Asia Pacif 28.81 28.61 28.61 28.81 0.18 0.62% 2021/03/05 زمن 19:01
iShares $ Treasury Bond 1-3Yr UCITS 134.5 134.5 134.5 134.5 0.04 0.03% 2021/03/05 زمن 19:01
db x-trackers MSCI Japan UCITS 1C DR 7976 7920 7920 7976 23.00 0.29% 2021/03/05 زمن 19:01
Vanguard FTSE All-World High Div Yld 55 54.74 54.4 55 0.00 0.00% 2021/03/05 زمن 19:01
UBS MSCI Switzerland hedged A-dis USD 21.98 22.14 21.98 22.14 0.26 1.18% 2021/03/05 زمن 19:01
iShares Core Euro Corporate Bond UCITS 149.12 149.3 149.1 149.64 0.86 0.58% 2021/03/05 زمن 19:01
SPDR S&P U.S. Technology Select Sector 65.48 65.48 65.48 65.48 0.49 0.75% 2021/03/05 زمن 19:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.21 14.26 14.21 14.26 0.09 0.63% 2021/03/05 زمن 19:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.99 40.88 40.88 41.01 0.30 0.73% 2021/03/05 زمن 19:01
iShares Global Aggregate Bond UCITS Dist 5.31 5.32 5.31 5.32 0.06 1.13% 2021/03/05 زمن 19:01
iShares $ High Yield Corporate Bond UCITS 95.8 95.75 95.75 95.8 0.23 0.24% 2021/03/05 زمن 19:01
SPDR Barclays Capital Euro High Yield Bond 63.18 63.18 63.18 63.18 0.32 0.51% 2021/03/05 زمن 19:01
iShares Euro Corporate Bond ex-Financials UCITS 133.88 133.88 133.88 133.88 0.36 0.27% 2021/03/05 زمن 19:01
Source Financials S&P US Select Sector UCITS USD 243.9 241.15 240.7 243.9 1.70 0.70% 2021/03/05 زمن 19:01
db x-trackers STOXX Global Select Dividend 100 UCI 32.19 32.02 31.98 32.19 0.04 0.12% 2021/03/05 زمن 19:01
iShares Global Inflation Linked Government Bond UC 179.3 179.3 179.3 179.3 1.16 0.65% 2021/03/05 زمن 19:01
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.5 14.6 14.5 14.66 0.40 2.76% 2021/03/05 زمن 19:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.94 44.94 44.94 44.94 0.28 0.62% 2021/03/05 زمن 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 76.78 76.78 76.78 76.78 0.18 0.23% 2021/03/05 زمن 19:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 30.7 30.77 30.64 30.88 0.60 1.95% 2021/03/05 زمن 19:01
iShares MSCI China UCITS ETF USD Acc 7.64 7.68 7.64 7.7 0.12 1.57% 2021/03/05 زمن 19:01
SPDR S&P 500 UCITS 352 352 352 352 2.15 0.61% 2021/03/05 زمن 18:31
HSBC MSCI EUROPE UCITS 13.91 13.91 13.91 13.91 0.01 0.07% 2021/03/05 زمن 18:31
iShares MSCI EMU UCITS 5.97 5.94 5.9 5.97 0.01 0.17% 2021/03/05 زمن 18:31
Julius Baer Gold USD AX 1618.6 1618.6 1618.6 1618.6 16.00 0.99% 2021/03/05 زمن 18:31
Julius Baer Platinum CHF A 855.7 847.4 843.9 855.7 19.80 2.31% 2021/03/05 زمن 18:31
iShares MSCI EMU Small Cap UCITS 241.05 240.4 239.3 241.35 0.35 0.15% 2021/03/05 زمن 18:31
Ossiam EM Minimum Variance NR 1C 126.98 126.98 126.98 126.98 0.14 0.11% 2021/03/05 زمن 18:31
SPDR S&P UK Dividend Aristocrats 13.31 13.26 13.26 13.31 0.47 3.66% 2021/03/05 زمن 18:31
iShares Asia Property Yield UCITS 26.97 26.79 26.79 26.97 0.30 1.11% 2021/03/05 زمن 18:31
Source EURO STOXX Optimised Banks 53.61 52.45 52.45 53.61 1.30 2.49% 2021/03/05 زمن 18:31
ComStage NYSE Arca Gold BUGS UCITS 23.84 23.52 23.52 23.84 0.41 1.75% 2021/03/05 زمن 18:31
iShares Global Infrastructure UCITS 28.97 28.84 28.75 28.97 0.36 1.24% 2021/03/05 زمن 18:31
SPDR Euro Stoxx Low Volatility UCITS 42.9 42.9 42.9 42.9 0.44 1.03% 2021/03/05 زمن 18:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.44 114.5 114.44 114.5 0.00 0.00% 2021/03/05 زمن 18:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.26 139.46 139.26 139.7 0.58 0.42% 2021/03/05 زمن 18:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.13 37.13 37.13 37.13 0.09 0.24% 2021/03/05 زمن 18:31
iShares MSCI Eastern Europe Capped UCITS 23.8 23.36 23.36 23.8 0.13 0.55% 2021/03/05 زمن 18:31
iShares USD Corp Bond UCITS CHF Hedged Acc 5.3 5.31 5.3 5.31 0.07 1.32% 2021/03/05 زمن 18:31
SPDR S&P Global Dividend Aristocrats UCITS 30.45 30.41 30.33 30.45 0.05 0.16% 2021/03/05 زمن 18:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.2 12.16 12.16 12.2 0.00 0.00% 2021/03/05 زمن 18:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.54 14.53 14.49 14.54 0.01 0.07% 2021/03/05 زمن 18:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.78 13.81 13.78 13.81 0.03 0.22% 2021/03/05 زمن 18:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.7 14.59 14.59 14.7 0.29 2.01% 2021/03/05 زمن 18:31
Lyxor MSCI World IT TR 494.5 485.95 485.95 494.5 19.80 4.00% 2021/03/05 زمن 18:02
iShares EURO STOXX 50 UCITS 37.31 37.1 37.1 37.31 0.11 0.30% 2021/03/05 زمن 18:02
iShares MSCI USA Dividend IQ 37.37 37.37 37.37 37.37 0.50 1.34% 2021/03/05 زمن 18:02
Ind. S&P US Sel Sector Source 477.95 475.1 475.1 477.95 2.70 0.56% 2021/03/05 زمن 18:02
Source Euro Stoxx 50 TR A UCITS 82.77 82.77 82.77 82.77 0.18 0.22% 2021/03/05 زمن 18:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 94.09 93.01 93.01 94.09 0.20 0.21% 2021/03/05 زمن 18:02
iShares MSCI Korea UCITS Dist 63.47 63.23 63.1 63.47 0.42 0.66% 2021/03/05 زمن 18:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.43 31.43 31.43 31.62 0.05 0.16% 2021/03/05 زمن 18:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.04 14.87 14.82 15.04 0.06 0.40% 2021/03/05 زمن 18:02
Lyxor FTSE EPRA/NAREIT Global DM D 19.17 19.17 19.17 19.17 0.14 0.73% 2021/03/05 زمن 17:31
Raiffeisen Solid Gold Ounces A Inc USD 1640.6 1639.8 1639.8 1645.2 22.80 1.39% 2021/03/05 زمن 17:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 32.21 32.49 32.21 32.49 0.09 0.28% 2021/03/05 زمن 17:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 114.32 114.38 114.32 114.38 0.42 0.37% 2021/03/05 زمن 17:31
db x-trackers II Global Sovereign 4C hedged CHF 182.3 182.32 181.98 182.38 0.04 0.02% 2021/03/05 زمن 17:31
Julius Baer Physical Gold EUR 1064.8 1063.4 1063.4 1066.2 14.00 1.31% 2021/03/05 زمن 17:31
UBS MSCI Switzerland 20/35 A-dis 20.3 20.37 20.3 20.37 0.09 0.44% 2021/03/05 زمن 17:31
JB Precious Metals Physical Gold USD 1600 1607.8 1600 1607.8 30.20 1.89% 2021/03/05 زمن 17:31
ComStage MSCI USA Small Cap TRN UCITS 59.33 59.33 59.33 59.33 0.02 0.03% 2021/03/05 زمن 17:31
SSgA SPDR S&P US Dividend Aristocrats 57.69 57.69 57.69 57.69 0.08 0.14% 2021/03/05 زمن 17:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 67.5 67.43 67.43 67.5 0.95 1.41% 2021/03/05 زمن 17:31
iShares MSCI UK UCITS 103.1 103.1 103.1 103.1 0.70 0.68% 2021/03/05 زمن 17:02
Lyxor MSCI World Consumer Discretionary TR C 478.15 478.15 478.15 478.15 22.25 4.65% 2021/03/05 زمن 17:02
76.35 76.38 76.24 76.43 0.77 1.01% 2021/03/05 زمن 17:02
PIMCO EM Advantage Local Bond EUR 72.95 72.95 72.95 72.95 0.63 0.86% 2021/03/05 زمن 17:02
Julius Baer Physical Silver CHF 18.49 18.49 18.49 18.49 0.63 3.41% 2021/03/05 زمن 16:31
UBS Irl plc MSCI USA hedged A-dis 28.07 27.98 27.98 28.07 0.41 1.46% 2021/03/05 زمن 16:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.57 66.21 65.72 66.57 0.06 0.09% 2021/03/05 زمن 16:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.5 15.32 15.32 15.5 0.05 0.32% 2021/03/05 زمن 16:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 47.52 47.52 47.52 47.52 0.75 1.58% 2021/03/05 زمن 16:31
ComStage Commerzbank Bund-Future Short TR UCITS 56.77 56.89 56.77 56.89 0.15 0.26% 2021/03/05 زمن 16:31
PIMCO Short-Term High Yield Corporate Bond Source 111.44 111.32 111.32 111.44 0.72 0.65% 2021/03/05 زمن 16:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 33.34 33.34 33.34 33.34 0.40 1.20% 2021/03/05 زمن 16:31
15 FiCAS Active Crypto 225.8 225.8 225.8 225.8 6.85 3.03% 2021/03/05 زمن 16:01
Amundi ETF S&P 500 UCITS 70.46 70.46 70.46 70.46 0.34 0.48% 2021/03/05 زمن 16:01
Raiffeisen Solid Gold A USD 5223 5223 5223 5223 63.00 1.21% 2021/03/05 زمن 16:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.51 17.51 17.51 17.51 0.07 0.40% 2021/03/05 زمن 16:01
Source Energy S&P US Select Sector UCITS USD 309.35 302.2 302.2 309.35 17.10 5.85% 2021/03/05 زمن 16:01
iShares $ Short DurationHigh Yield Corporate Bond 84.83 85.23 84.83 85.23 0.83 0.99% 2021/03/05 زمن 16:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.3 14.34 14.3 14.34 0.01 0.07% 2021/03/05 زمن 16:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.18 5.18 5.18 5.18 0.02 0.39% 2021/03/05 زمن 16:01
UBS MSCI USA ETF hedged A-acc 15.8 15.73 15.73 15.8 0.22 1.39% 2021/03/05 زمن 15:31
UBS Irl plc MSCI Australia hedged USD A-acc 17.73 17.7 17.7 17.77 0.06 0.34% 2021/03/05 زمن 15:31
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 12.16 12.16 12.16 12.16 0.08 0.66% 2021/03/05 زمن 15:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 17.89 17.81 17.8 17.89 0.12 0.67% 2021/03/05 زمن 15:31
Julius Baer Platinum USD A 1048 1048 1048 1048 27.60 2.63% 2021/03/05 زمن 15:01
UBS ETF MSCI World UCITS USD A-dis 269.3 269.05 269.05 269.3 5.70 2.12% 2021/03/05 زمن 15:01
iShares Swiss Domestic Govt Bond 1-3 CHF 70.51 70.4 70.4 70.51 0.01 0.01% 2021/03/05 زمن 15:01
UBS MSCI USA Socially Responsible hedged A-dis 19.68 19.58 19.58 19.68 0.36 1.83% 2021/03/05 زمن 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.97 9.9 9.9 9.97 0.02 0.20% 2021/03/05 زمن 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.74 13.74 13.74 13.74 0.09 0.66% 2021/03/05 زمن 15:01
iShares TecDAX UCITS 29.5 29.4 29.4 29.5 1.07 3.63% 2021/03/05 زمن 14:31
Lyxor UCITS World Water D-EUR 46.7 46.7 46.7 46.7 0.06 0.13% 2021/03/05 زمن 14:31
Raiffeisen Solid Gold CHF Hedged 3927 3927 3927 3927 44.50 1.13% 2021/03/05 زمن 14:31
UBS Barclays US Liquid Corp hedged GBP 16.87 16.81 16.81 16.87 0.19 1.13% 2021/03/05 زمن 14:31
iShares Global Corp Bond UCITS CHF Hdg Acc 5.31 5.31 5.31 5.31 0.03 0.56% 2021/03/05 زمن 14:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.14 5.15 5.14 5.15 0.03 0.58% 2021/03/05 زمن 14:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 7.25 7.28 7.25 7.28 0.10 1.38% 2021/03/05 زمن 14:31
Lyxor UCITS LevDAX 110.82 110.82 110.82 110.82 1.00 0.90% 2021/03/05 زمن 14:01
Amundi ETF MSCI Nordic UCITS 483.65 483.65 483.65 483.65 12.20 2.52% 2021/03/05 زمن 14:01
iShares MSCI Europe UCITS Acc 62.36 62.36 62.36 62.36 0.43 0.69% 2021/03/05 زمن 14:01
Amundi ETF Euro Stoxx 50 UCITS 83.86 83.92 83.86 83.92 0.63 0.75% 2021/03/05 زمن 14:01
db x-trackers MSCI Taiwan UCITS DR 51.84 51.78 51.78 51.84 0.40 0.77% 2021/03/05 زمن 14:01
iShares Global Corporate Bond UCITS 105.06 105.06 105.06 105.06 1.24 1.18% 2021/03/05 زمن 14:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 71.43 71.43 71.43 71.43 1.36 1.90% 2021/03/05 زمن 14:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 47.42 47.42 47.42 47.42 0.12 0.25% 2021/03/05 زمن 14:01
iShares MSCI Australia UCITS 56.3 56.22 56.22 56.3 0.28 0.50% 2021/03/05 زمن 13:31
UBS plc MSCI ACWI SF hedged A-Ukdis 135.68 135.68 135.68 135.68 1.92 1.42% 2021/03/05 زمن 13:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.8 15.8 15.8 15.8 0.43 2.72% 2021/03/05 زمن 13:31
JB Precious Metals Physical Gold GBP 916 916 916 916 12.30 1.34% 2021/03/05 زمن 13:01
UBS Irl plc MSCI Australia A-acc CHF 24.16 24.16 24.16 24.16 0.31 1.28% 2021/03/05 زمن 13:01
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 114.84 114.84 114.84 114.84 1.04 0.91% 2021/03/05 زمن 13:01
HSBC MSCI Russia Capped 11.48 11.48 11.48 11.48 0.22 1.92% 2021/03/05 زمن 13:01
iShares Core UK Gilts UCITS 13.84 13.84 13.84 13.84 0.02 0.14% 2021/03/05 زمن 13:01
iShares JPM EM Bond EUR Hedged 88.4 88.41 88.4 88.41 1.46 1.65% 2021/03/05 زمن 13:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12 11.93 11.93 12 0.04 0.33% 2021/03/05 زمن 13:01
UBS Platinum A-dis 99.99 99.99 99.99 99.99 4.75 4.75% 2021/03/05 زمن 12:31
HSBC MSCI Indonesia UCITS 76 76 76 76 0.98 1.29% 2021/03/05 زمن 12:31
ComStage MSCI World TRN UCITS 70.3 70.55 70.3 70.55 1.21 1.72% 2021/03/05 زمن 12:31
Julius Baer Physical Gold CHF AX 1447.6 1447.6 1447.6 1447.6 20.20 1.40% 2021/03/05 زمن 12:31
Xtrackers ESG MSCI World UCITS ETF 1C 28.73 28.73 28.73 28.73 1.09 3.79% 2021/03/05 زمن 12:31
UBS MSCI Switzerland 20/35 hedged A-acc 20.39 20.41 20.39 20.41 0.07 0.34% 2021/03/05 زمن 12:31
db x-trackers II iBoxx Global Hedged CHF 111.72 111.72 111.72 111.72 0.28 0.25% 2021/03/05 زمن 12:31
iShares Euro Corporate Bond Interest Rate Hedged U 107.4 107.4 107.4 107.4 0.64 0.60% 2021/03/05 زمن 12:31
Source Morningstar US Energy Infrastructure MLP UC 34 34 34 34 0.05 0.15% 2021/03/05 زمن 12:31
ZKB Gold AAH GBP 936 936 936 936 15.50 1.66% 2021/03/05 زمن 12:02
Vanguard FTSE North America 87.27 87.27 87.27 87.27 1.27 1.46% 2021/03/05 زمن 12:02
iShares Corp Bond Int Rate Hgd 91.26 91.26 91.26 91.26 0.80 0.88% 2021/03/05 زمن 12:02
db x-trackers ShortDAX Daily UCITS 1C 17.59 17.59 17.59 17.59 0.26 1.50% 2021/03/05 زمن 12:02
iShares MSCI Japan Small Cap UCITS Dist 4784 4784 4784 4784 14.00 0.29% 2021/03/05 زمن 12:02
iShares Euro Government Bond 1-3Yr UCITS 159.82 159.82 159.82 159.82 0.36 0.23% 2021/03/05 زمن 12:02
iShares USD Short Duration Corp Bond UCITS 97 97 97 97 0.48 0.50% 2021/03/05 زمن 12:02
62.7 62.7 62.7 62.7 0.22 0.35% 2021/03/05 زمن 12:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.48 140.48 140.48 140.48 1.54 1.10% 2021/03/05 زمن 12:02
UBS ETF SBI Domestic Govt 3-7 106.5 106.5 106.5 106.5 0.26 0.24% 2021/03/05 زمن 12:02
iShares Edge MSCI World Min Vol 48.07 48.07 48.07 48.07 0.09 0.19% 2021/03/05 زمن 12:02
iShares STOXX Europe 600 Banks UCITS 12.34 12.34 12.34 12.34 0.02 0.16% 2021/03/05 زمن 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.8 16.8 16.8 16.8 0.43 2.56% 2021/03/05 زمن 12:02
iShares FTSE MIB UCITS Acc 89.93 89.93 89.93 89.93 0.98 1.09% 2021/03/05 زمن 12:02
UBS - MSCI Singapore UCITS 17.63 17.63 17.63 17.63 0.01 0.06% 2021/03/05 زمن 12:02
Lyxor MSCI Emerging Markets SG 15.28 15.28 15.28 15.28 0.11 0.72% 2021/03/05 زمن 12:02
iShares MSCI Europe Momentum UK 7.98 7.98 7.98 7.98 0.09 1.13% 2021/03/05 زمن 12:02
iShares EURO STOXX Banks 30-15 UCITS 8.37 8.37 8.37 8.37 0.02 0.24% 2021/03/05 زمن 12:02
db x-trackers MSCI Mexico UCITS DR 1C 3.99 3.99 3.99 3.99 0.10 2.51% 2021/03/05 زمن 12:02
PIMCO Short-Term High Yield Corporate Bond Source 83.46 83.46 83.46 83.46 0.48 0.58% 2021/03/05 زمن 12:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 84.69 84.69 84.69 84.69 1.04 1.23% 2021/03/05 زمن 12:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.58 12.58 12.58 12.58 0.34 2.70% 2021/03/05 زمن 12:02
iShares MSCI ACWI UCITS 65.33 65.33 64.88 65.33 0.00 0.00% 2021/03/04 زمن 20:31
ComStage MSCI Pacific TRN UCITS 70.28 70.28 69.86 70.28 0.00 0.00% 2021/03/04 زمن 20:31
iShares MSCI Japan Hedged UCITS 43.99 43.99 43.62 43.99 0.00 0.00% 2021/03/04 زمن 20:31
Market Access NYSE Arca Gold BUGS 107.04 107.04 103 107.04 0.00 0.00% 2021/03/04 زمن 20:31
ComStage MSCI Emerging Markets TRN UCITS 55.29 55.29 54.68 55.29 0.00 0.00% 2021/03/04 زمن 20:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.39 25.39 25.39 25.39 0.00 0.00% 2021/03/04 زمن 20:02
db x-trackers MSCI World DR 1D 68.67 68.67 68.1 68.67 0.00 0.00% 2021/03/04 زمن 20:02
ComStage DAX TR UCITS 121.58 121.58 121.58 121.58 0.00 0.00% 2021/03/04 زمن 19:31
iShares USD Ultrashort Bond UCITS 92.6 92.6 92.41 92.6 0.00 0.00% 2021/03/04 زمن 19:31
Raiffeisen Solid Gold Ounces H CHF 1242.2 1242.2 1238.4 1244 0.00 0.00% 2021/03/04 زمن 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.55 43.55 43.35 43.55 0.00 0.00% 2021/03/04 زمن 19:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.882 1.882 1.882 1.882 0.00 0.00% 2021/03/04 زمن 19:31
iShares TA-25 Israel 6.18 6.18 6.12 6.18 0.00 0.00% 2021/03/04 زمن 18:31
UBS Palladium USD A-dis 227.2 227.2 227.2 227.65 0.00 0.00% 2021/03/04 زمن 18:31
iShares Core DAX UCITS 133 133 132.66 133 0.00 0.00% 2021/03/04 زمن 17:31
iShares MSCI World EUR Hedged UCITS 65 65 64.66 65 0.00 0.00% 2021/03/04 زمن 17:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.37 19.37 19.37 19.37 0.00 0.00% 2021/03/04 زمن 17:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 19.47 19.47 19.47 19.47 0.00 0.00% 2021/03/04 زمن 17:31
db x-trackers Nifty 50 201.95 201.95 201.95 202.05 0.00 0.00% 2021/03/04 زمن 16:31
UBS plc MSCI ACWI SF hedged to JPY A-acc 1639 1639 1639 1639 0.00 0.00% 2021/03/04 زمن 16:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 58.18 58.18 57.68 58.45 0.00 0.00% 2021/03/04 زمن 16:31
UBS MSCI Switzerland 20/35 A-UKdis 17 17 17 17 0.00 0.00% 2021/03/04 زمن 15:02
UBS MSCI UK A-dis 16.28 16.28 16.28 16.28 0.00 0.00% 2021/03/04 زمن 14:31
ETFS US Energy Infrastructure MLP GO 3.81 3.81 3.81 3.81 0.00 0.00% 2021/03/04 زمن 14:31
db x-trackers II Barclays Global 2C USD 57.71 57.71 57.71 57.71 0.00 0.00% 2021/03/04 زمن 14:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 106.58 106.58 106.58 107.24 0.00 0.00% 2021/03/04 زمن 14:31
ZKB Gold AA GBP 1178 1178 1178 1178 0.00 0.00% 2021/03/04 زمن 14:02
SSgA SPDR S&P 400 US Mid Cap 68.05 68.05 68.05 68.05 0.00 0.00% 2021/03/04 زمن 14:02
ComStage MSCI Pacific TRN UCITS 64.5 64.5 64.5 64.5 0.00 0.00% 2021/03/04 زمن 14:02
SSgA SPDR MSCI Emerging Markets UCITS 66.76 66.76 66.76 66.76 0.00 0.00% 2021/03/04 زمن 14:02
db x-trackers II Barclays Global Aggregate Bond UC 22.68 22.68 22.68 22.68 0.00 0.00% 2021/03/04 زمن 14:02
UBS Irl plc Factor MSCI USA Low Volatility hedged 18.23 18.23 18.23 18.23 0.00 0.00% 2021/03/04 زمن 14:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 30.1 30.1 30.1 30.1 0.00 0.00% 2021/03/04 زمن 14:02
ComStage FTSE China A50 201.45 201.45 201.45 201.45 0.00 0.00% 2021/03/04 زمن 13:31
iShares MSCI Europe ex-UK UCITS 39.2 39.2 39.2 39.2 0.00 0.00% 2021/03/04 زمن 13:31
PowerShares FTSE RAFI All-World 3000 UCITS 23.2 23.2 23.2 23.2 0.00 0.00% 2021/03/04 زمن 13:31
Julius Baer Silver USD AX 23.88 23.88 23.88 23.88 0.00 0.00% 2021/03/04 زمن 13:31
Julius Baer Physical Silver USD 23.58 23.58 23.58 23.89 0.00 0.00% 2021/03/04 زمن 13:31
Lyxor UCITS Hong Kong (HSI) D-EUR 34.83 34.83 34.83 34.83 0.00 0.00% 2021/03/04 زمن 13:31
ComStage STOXX Europe 600 NR UCITS 93.67 93.67 93.64 93.67 0.00 0.00% 2021/03/04 زمن 13:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.93 9.93 9.93 9.93 0.00 0.00% 2021/03/04 زمن 13:02
Amundi MSCI World Fin 217.35 217.35 217.35 217.35 0.00 0.00% 2021/03/04 زمن 12:31
iShares GBP Corporate Bond 1-5Yr UCITS 107.32 107.32 107.32 107.32 0.00 0.00% 2021/03/04 زمن 12:31
Lyxor UCITS MSCI EM Latin America C-USD 26.61 26.61 26.61 26.61 0.00 0.00% 2021/03/04 زمن 12:31
iShares UK Property UCITS 7.07 7.07 7.07 7.1 0.00 0.00% 2021/03/04 زمن 12:31
iShares FTSE 250 UCITS 25.95 25.95 25.95 25.95 0.00 0.00% 2021/03/04 زمن 12:02
iShares STOXX Europe 50 UCITS 35.98 35.98 35.98 35.98 0.00 0.00% 2021/03/04 زمن 12:02
iShares Edge MSCI Europe Min Vol 50.69 50.69 50.69 50.69 0.00 0.00% 2021/03/04 زمن 12:02
Source Materials S&P US Select Sector 423 423 423 423 0.00 0.00% 2021/03/04 زمن 12:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 38.26 38.26 38.26 38.26 0.00 0.00% 2021/03/04 زمن 12:02
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.28 14.28 14.28 14.28 0.00 0.00% 2021/03/04 زمن 12:02
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.97 13.97 13.94 13.97 0.00 0.00% 2021/03/03 زمن 20:31
Invesco US Treasury Bond 1-3 Year UCITS 2960 2960 2960 2960 0.00 0.00% 2021/03/03 زمن 20:02
Julius Baer Physical Gold EUR AX 1081.8 1081.8 1081.8 1081.8 0.00 0.00% 2021/03/03 زمن 20:02
UBS MSCI Japan Socially Responsible hedged A-Acc 15.33 15.33 15.33 15.4 0.00 0.00% 2021/03/03 زمن 20:02
iShares Euro Inflation Linked Government Bond UCIT 248.6 248.6 248.5 248.7 0.00 0.00% 2021/03/03 زمن 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63 63 63 63 0.00 0.00% 2021/03/03 زمن 20:02
ComStage MSCI World TRN UCITS 77.77 77.77 77.77 77.77 0.00 0.00% 2021/03/03 زمن 20:02
Invesco AT1 Capital Bond UCITS 25.55 25.55 25.43 25.55 0.00 0.00% 2021/03/03 زمن 20:02
iShares Global Government Bond UCITS 106.4 106.4 106.4 106.4 0.00 0.00% 2021/03/03 زمن 19:31
ETFX Longer Dated All Commodities GO UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2021/03/03 زمن 19:31
iShares MSCI EM Minimum Volatility 30.95 30.95 30.95 31.02 0.00 0.00% 2021/03/03 زمن 19:02
HSBC MSCI South Africa 50.32 50.32 50.32 50.32 0.00 0.00% 2021/03/03 زمن 19:02
SPDR MSCI World Consumer Staples UCITS ETF 38.35 38.35 38.35 38.73 0.00 0.00% 2021/03/03 زمن 19:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 180.3 180.3 180.3 180.3 0.00 0.00% 2021/03/03 زمن 18:31
iShares Emerging Asia Local Government Bond UCITS 89.92 89.92 89.92 89.92 0.00 0.00% 2021/03/03 زمن 18:02
SSgA SPDR S&P 500 Low Volatility 52.79 52.79 52.79 52.79 0.00 0.00% 2021/03/03 زمن 18:02
iShares Core Corp Bond UCITS CHF Hdg Acc 5.04 5.04 5.04 5.05 0.00 0.00% 2021/03/03 زمن 18:02
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.38 5.38 5.38 5.42 0.00 0.00% 2021/03/03 زمن 18:02
iShares MSCI World Size Factor UCITS 42.03 42.03 42.03 42.03 0.00 0.00% 2021/03/03 زمن 17:32
HSBC MSCI Brazil UCITS 15.35 15.35 15.35 15.35 0.00 0.00% 2021/03/03 زمن 17:32
UBS ETF SBI Domestic Govt 1-3 75.4 75.4 75.4 75.56 0.00 0.00% 2021/03/03 زمن 17:32
Source Consumer Discretionary S&P US Select Sector 530.5 530.5 530.5 530.5 0.00 0.00% 2021/03/03 زمن 17:32
ComStage ATX UCITS 36.1 36.1 36.1 36.1 0.00 0.00% 2021/03/03 زمن 17:32
iShares EURO Total Market Value Large UCITS 23.3 23.3 23.3 23.41 0.00 0.00% 2021/03/03 زمن 17:32
iShares MSCI Pacific ex-Japan UCITS Dist 50.12 50.12 50.12 50.12 0.00 0.00% 2021/03/03 زمن 17:02
HSBC MSCI EM Latin America UCITS 22.39 22.39 22.39 22.39 0.00 0.00% 2021/03/03 زمن 16:02
HSBC MSCI Japan UCITS 39.77 39.77 39.77 39.77 0.00 0.00% 2021/03/03 زمن 14:03
iShares Euro Ultrashort Bond UCITS 110.88 110.88 110.88 110.88 0.00 0.00% 2021/03/03 زمن 13:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.4 150.4 150.4 150.88 0.00 0.00% 2021/03/03 زمن 13:32
Amundi ETF Stoxx Europe 600 UCITS 92.76 92.76 92.76 92.76 0.00 0.00% 2021/03/03 زمن 13:02
iShares Euro Government Bond 1-3Yr UCITS Acc 111.66 111.66 111.66 111.66 0.00 0.00% 2021/03/03 زمن 13:02
iShares EURO STOXX Small UCITS 46.86 46.86 46.4 46.86 0.00 0.00% 2021/03/03 زمن 12:32
SSgA SPDR S&P Emerging Markets Dividend 14.8 14.8 14.78 14.8 0.00 0.00% 2021/03/03 زمن 12:32
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.03 5.03 5.03 5.03 0.00 0.00% 2021/03/03 زمن 12:32
Amundi CAC 40 UCITS 88.01 88.01 88.01 88.01 0.00 0.00% 2021/03/03 زمن 12:03
HSBC MSCI AC Far East ex Japan 66.73 66.73 66.73 66.73 0.00 0.00% 2021/03/03 زمن 12:03
Julius Baer Palladium CHF A 1802.6 1802.6 1788.8 1802.6 0.00 0.00% 2021/03/02 زمن 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 415.95 415.95 415.95 416.3 0.00 0.00% 2021/03/02 زمن 20:31
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.2 16.2 16.2 16.2 0.00 0.00% 2021/03/02 زمن 20:02
iShares EURO Total Market Growth Large UCITS 49.82 49.82 49.82 49.91 0.00 0.00% 2021/03/02 زمن 20:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 11.53 11.53 11.53 11.53 0.00 0.00% 2021/03/02 زمن 19:01
HSBC MSCI Pacific ex Japan UCITS 15.11 15.11 15.11 15.11 0.00 0.00% 2021/03/02 زمن 18:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 19.16 19.16 19.16 19.16 0.00 0.00% 2021/03/02 زمن 18:02
ComStage SDAX TR UCITS 135.2 135.2 135.2 135.2 0.00 0.00% 2021/03/02 زمن 17:31
iShares Euro Corp Bnd Financials 122.5 122.5 122.5 122.5 0.00 0.00% 2021/03/02 زمن 17:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.68 57.68 57.68 57.68 0.00 0.00% 2021/03/02 زمن 17:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.17 11.17 11.17 11.17 0.00 0.00% 2021/03/02 زمن 16:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.24 102.24 102.24 102.24 0.00 0.00% 2021/03/02 زمن 16:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.36 22.36 22.36 22.36 0.00 0.00% 2021/03/02 زمن 16:02
iShares MSCI Emerging Markets Small Cap UCITS 82.42 82.42 82.42 82.42 0.00 0.00% 2021/03/02 زمن 15:31
db xtrackers II iBoxx US Treasurie 232 232 232 232 0.00 0.00% 2021/03/02 زمن 15:02
db x-trackers MSCI Europe UCITS 11.81 11.81 11.81 11.81 0.00 0.00% 2021/03/02 زمن 14:31
Lyxor UCITS MSCI Emerging Markets C-EUR 14.29 14.29 14.29 14.29 0.00 0.00% 2021/03/02 زمن 14:02
HSBC MSCI Canada UCITS 24.89 24.89 24.89 24.89 0.00 0.00% 2021/03/02 زمن 12:31
iShares Global Corp Bnd EUR Hdg 106.66 106.66 106.66 106.66 0.00 0.00% 2021/03/02 زمن 12:03
ComStage FTSE China A50 223.45 223.45 222.15 223.45 0.00 0.00% 2021/03/01 زمن 20:32
Lyxor MSCI World Utilities TR C 273.55 273.55 268.95 273.55 0.00 0.00% 2021/03/01 زمن 20:32
Lyxor MSCI World Materials TR C 501 501 495.4 501 0.00 0.00% 2021/03/01 زمن 20:03
ComStage Dow Jones Industrial Average TM UCITS 337.45 337.45 330.65 337.45 0.00 0.00% 2021/03/01 زمن 20:03
UBS MSCI Japan UCITS hedged A-acc 14.01 14.01 13.92 14.01 0.00 0.00% 2021/03/01 زمن 19:31
db x-trackers Euro Stoxx 50 (DR) 1C 61.56 61.56 61.56 61.56 0.00 0.00% 2021/03/01 زمن 18:03
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.22 10.22 10.22 10.22 0.00 0.00% 2021/03/01 زمن 18:03
Amundi ETF MSCI Europe UCITS 245.2 245.2 245.2 245.2 0.00 0.00% 2021/03/01 زمن 17:02
HSBC MSCI Japan UCITS 4221 4221 4221 4221 0.00 0.00% 2021/03/01 زمن 15:31
UBS ETF MSCI EMU UCITS EUR A-dis 143.54 143.54 143.54 143.54 0.00 0.00% 2021/03/01 زمن 14:31
iShares Edge S&P 500 Min Vol 60.95 60.95 60.95 60.95 0.00 0.00% 2021/03/01 زمن 14:03
Lyxor UCITS Stoxx 50 Daily Leverage 28.82 28.82 28.82 28.82 0.00 0.00% 2021/03/01 زمن 14:03
db x-trackers MSCI EMU UCITS DR 46.62 46.62 46.62 46.62 0.00 0.00% 2021/03/01 زمن 13:32
Source Morningstar US Energy Infrastructure MLP UC 58.83 58.83 58.83 58.83 0.00 0.00% 2021/03/01 زمن 13:02
Lyxor UCITS Stoxx Europe 600 Health Care 106.18 106.18 106.18 106.18 0.00 0.00% 2021/03/01 زمن 12:03
Lyxor MSCI World Telecom TR C 182.58 182.58 182.58 182.58 0.00 0.00% 2021/03/01 زمن 12:03
iShares Global AAA-AA Govt Bnd 101.3 101.3 101.3 101.3 0.00 0.00% 2021/03/01 زمن 12:03
iShares Edge MSCI World Multifactor Hedged Acc 6.11 6.11 6.06 6.11 0.00 0.00% 2021/02/26 زمن 20:32
ComStage MSCI Europe Small Cap TRN UCITS 54.21 54.21 54.21 54.21 0.00 0.00% 2021/02/26 زمن 19:31
iShares MSCI Mexico Capped UCITS 102.28 102.28 101.84 102.28 0.00 0.00% 2021/02/26 زمن 19:02
Amundi ETF MSCI China UCITS 324 324 324 324 0.00 0.00% 2021/02/26 زمن 18:02
Lyxor UCITS MSCI Korea C-EUR 90.35 90.35 90.35 90.35 0.00 0.00% 2021/02/26 زمن 17:02
ComStage SPI TR UCITS 111.62 111.62 111.62 111.62 0.00 0.00% 2021/02/26 زمن 15:31
Vanguard EUR Corporate Bond 59.62 59.62 59.62 59.62 0.00 0.00% 2021/02/26 زمن 15:31
JPM EUR Ultra Short Income UCITS 99.54 99.54 99.54 99.54 0.00 0.00% 2021/02/26 زمن 15:31
iShares MSCI Japan EUR Hedged UCITS 56.25 56.25 56.25 56.25 0.00 0.00% 2021/02/26 زمن 15:31
Xtrackers USD High Yield Corporate Bond UCITS 15.37 15.37 15.37 15.37 0.00 0.00% 2021/02/26 زمن 15:31
Lyxor FTSE EPRA/NAREIT United States USD 21.23 21.23 21.23 21.34 0.00 0.00% 2021/02/25 زمن 20:02
Julius Baer Physical Palladium USD 2234 2234 2234 2234 0.00 0.00% 2021/02/25 زمن 16:01
HSBC EURO STOXX 50 UCITS 38.7 38.7 38.7 38.7 0.00 0.00% 2021/02/25 زمن 14:02
Source Utilities S&P US Select Sector UCITS 381.25 381.25 381.25 381.25 0.00 0.00% 2021/02/25 زمن 13:02
db x-trackers LevDAX Daily UCITS 1C 135.6 135.6 135.6 135.6 0.00 0.00% 2021/02/24 زمن 20:32
ComStage MSCI USA TRN UCITS 96.6 96.6 96.6 96.6 0.00 0.00% 2021/02/24 زمن 20:02
PIMCO Short-Term High Yield Corporate Bond Source 99.17 99.17 99.17 99.17 0.00 0.00% 2021/02/24 زمن 19:02
Amundi ETF US Treasury 7-10 UCITS 292.05 292.05 292.05 292.05 0.00 0.00% 2021/02/24 زمن 13:32
Lyxor MSCI World Consumer Staples TR C 383.5 383.5 383.5 383.5 0.00 0.00% 2021/02/24 زمن 13:02
iShares US Mortgage Backed Sec 4.92 4.92 4.92 4.92 0.00 0.00% 2021/02/24 زمن 12:32
db x-trackers MSCI Europe UCITS DR 64.26 64.26 64.26 64.26 0.00 0.00% 2021/02/24 زمن 12:03
UBS MSCI Switzerland 20 35 UCITS CH 26.48 26.48 26.48 26.48 0.00 0.00% 2021/02/23 زمن 17:03
UBS MSCI EMU A-UKdis 19.36 19.36 19.36 19.36 0.00 0.00% 2021/02/23 زمن 16:03
19.05 19.05 19.01 19.08 0.00 0.00% 2021/02/23 زمن 15:02
ComStage DAX TR UCITS 129.38 129.38 129.38 129.38 0.00 0.00% 2021/02/23 زمن 14:32
iShares GBP Corporate Bond 1-5Yr UCITS 107.54 107.54 107.48 107.54 0.00 0.00% 2021/02/23 زمن 13:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 72.79 72.79 72.79 72.79 0.00 0.00% 2021/02/23 زمن 8:01
iShares Emerging Markets Local Government Bond UCI 51.45 51.45 51.45 51.45 0.00 0.00% 2021/02/23 زمن 8:01
ComStage DivDAX TR UCITS 30.84 30.84 30.84 30.84 0.00 0.00% 2021/02/19 زمن 18:31
UBS MSCI Japan A-UKdis 2118 2118 2118 2118 0.00 0.00% 2021/02/18 زمن 14:31
iShares STOXX Europe 600 Telecommunications UCITS 19.66 19.66 19.66 19.73 0.00 0.00% 2021/02/18 زمن 12:32
iShares DivDAX UCITS DE 19.92 19.92 19.92 19.92 0.00 0.00% 2021/02/18 زمن 12:02
iShares Euro Government Bond 1-3Yr UCITS 155.3 155.3 155.3 155.3 0.00 0.00% 2021/02/18 زمن 12:02
ComStage S&P SMIT 40 Index TRN 141.14 141.14 141.14 141.14 0.00 0.00% 2021/02/15 زمن 12:03
HSBC MSCI Canada UCITS 19.84 19.84 19.84 19.84 0.00 0.00% 2021/02/15 زمن 12:03
db x-trackers MSCI Canada UCITS 1C 57.06 57.06 57.06 57.06 0.00 0.00% 2021/02/15 زمن 12:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 32.17 32.17 32.17 32.17 0.00 0.00% 2021/02/09 زمن 12:32
iShares MSCI Poland UCITS 16.99 16.99 16.99 16.99 0.00 0.00% 2021/02/08 زمن 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 11.19 11.19 10.96 11.19 0.00 0.00% 2021/02/08 زمن 20:32
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.5 7.53 0.00 0.00% 2021/02/08 زمن 19:31
iShares Dow Jones Eurozone Sustainability Screened 13.64 13.64 13.64 13.67 0.00 0.00% 2021/02/08 زمن 19:31
iShares Agribusiness UCITS 39.19 39.19 38.95 39.19 0.00 0.00% 2021/02/08 زمن 19:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 36 36 35.9 36 0.00 0.00% 2021/02/08 زمن 19:02
iShares MSCI Turkey UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2021/02/08 زمن 17:02
iShares Euro Government Bond 15-30Yr UCITS 307.85 307.85 307.85 307.85 0.00 0.00% 2021/02/08 زمن 16:02
iShares STOXX Europe 50 UCITS 31.35 31.35 31.35 31.35 0.00 0.00% 2021/02/08 زمن 14:32
iShares MSCI EM Consumer Growth 42.84 42.84 42.84 42.84 0.00 0.00% 2021/02/08 زمن 14:02
iShares STOXX Europe 600 Food & Beverage UCITS 70.41 70.41 70.41 70.41 0.00 0.00% 2021/02/08 زمن 12:03
iShares STOXX Europe 600 Utilities UCITS 38.56 38.56 38.56 38.99 0.00 0.00% 2021/02/05 زمن 19:31
iShares Emerging Markets Infrastructure UCITS 17 17 17 17 0.00 0.00% 2021/02/05 زمن 17:01
iShares Fallen Angels HY Corp Bnd 6.18 6.18 6.18 6.18 0.00 0.00% 2021/02/05 زمن 12:31
HSBC FTSE EPRA/NAREIT Developed UCITS 22.39 22.39 22.39 22.39 0.00 0.00% 2021/01/29 زمن 17:02
iShares MSCI World SRI UCITS ETF USD (Dist) 17.52 17.52 17.52 17.52 0.00 0.00% 2021/01/15 زمن 2:31
Source MSCI Europe 226.4 226.4 226.4 226.4 0.00 0.00% 2020/11/12 زمن 20:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 75.11 75.11 75.87 0.00 0.00% 2020/10/19 زمن 18:02
UBS MSCI United Kingdom hedged A-acc USD 12.69 12.69 12.69 12.82 0.00 0.00% 2020/10/01 زمن 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 14.22 14.22 14.29 0.00 0.00% 2020/10/01 زمن 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 15.51 15.51 15.55 0.00 0.00% 2020/10/01 زمن 17:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 28.5 28.5 28.5 0.00 0.00% 2020/09/28 زمن 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 18.81 18.74 18.86 0.00 0.00% 2020/09/28 زمن 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 16.7 16.7 16.7 0.00 0.00% 2020/09/28 زمن 11:01
ComStage STOXX Europe 600 Banks NR UCITS 20.5 20.5 20.5 21.28 0.00 0.00% 2020/09/21 زمن 16:31
ComStage Nasdaq-100 UCITS 120.1 120.1 119.86 120.1 0.00 0.00% 2020/09/10 زمن 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 115.84 115.84 115.84 0.00 0.00% 2020/09/08 زمن 14:31
ComStage S&P 500 UCITS 398.55 398.55 398.55 398.55 0.00 0.00% 2020/09/03 زمن 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 77.67 77.67 77.67 0.00 0.00% 2020/09/03 زمن 14:31
UBS MSCI Japan hedged A-acc USD 25.49 25.49 25.49 25.55 0.00 0.00% 2020/09/01 زمن 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 14.25 14.25 14.25 0.00 0.00% 2020/09/01 زمن 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 20.45 20.45 20.45 0.00 0.00% 2020/09/01 زمن 12:02
UBS MSCI EMU hedged A-acc USD 29.2 29.2 29.2 29.2 0.00 0.00% 2020/08/28 زمن 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 28.77 28.77 28.87 0.00 0.00% 2020/08/28 زمن 19:30
Julius Baer Platinum CHF AX 707.1 707.1 707.1 707.1 0.00 0.00% 2020/08/26 زمن 20:02
ComStage S&P 500 UCITS 351 351 351 351 0.00 0.00% 2020/08/26 زمن 16:32
UBS MSCI Japan hedged A-dis 18.79 18.79 18.79 18.79 0.00 0.00% 2020/08/25 زمن 17:31
Julius Baer Silver GBP AX 13.87 13.87 13.87 13.87 0.00 0.00% 2020/08/20 زمن 13:31
Julius Baer Palladium CHF AX 1735.8 1735.8 1735.8 1735.8 0.00 0.00% 2020/08/17 زمن 18:32
Julius Baer Palladium USD AX 2036.5 2036.5 2036.5 2036.5 0.00 0.00% 2020/08/14 زمن 19:30
UBS MSCI EMU UCITS USD 25.18 25.18 25.18 25.18 0.00 0.00% 2020/08/13 زمن 12:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 152.82 152.82 152.82 0.00 0.00% 2020/07/01 زمن 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 168.56 168.56 169.56 0.00 0.00% 2020/06/30 زمن 16:01
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 86.38 86.38 86.38 0.00 0.00% 2020/06/29 زمن 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 58.74 58.74 58.74 0.00 0.00% 2020/06/26 زمن 12:01
ComStage FR DAX UCITS 54.67 54.67 54.67 54.67 0.00 0.00% 2020/06/24 زمن 14:05
ComStage FR DAX UCITS 59.51 59.51 59.51 59.51 0.00 0.00% 2020/06/23 زمن 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 81.36 81.36 81.36 0.00 0.00% 2020/06/22 زمن 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 28.2 28.2 28.2 0.00 0.00% 2020/06/15 زمن 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 24.46 24.46 24.46 0.00 0.00% 2020/05/13 زمن 13:01
CSOP Source FTSE China A50 UCITS 21.1 21.1 21.1 21.1 0.00 0.00% 2020/04/14 زمن 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 169.02 169.02 169.02 0.00 0.00% 2020/03/16 زمن 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 120.34 120.34 120.34 0.00 0.00% 2020/03/12 زمن 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 102.94 102.94 102.94 0.00 0.00% 2020/03/03 زمن 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 209.95 209.95 209.95 0.00 0.00% 2020/02/05 زمن 9:02
Lyxor Daily Leveraged SMI C 27.375 27.375 27.375 27.375 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXGlobal BRIC 60.45 60.45 60.45 60.45 0.00 0.00% 2020/02/04 زمن 19:32
Market Access DAXglobal Russia 49.88 49.88 49.88 49.88 0.00 0.00% 2020/02/04 زمن 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 49.1 49.1 49.1 0.00 0.00% 2020/02/04 زمن 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 42.16 42.16 42.16 0.00 0.00% 2020/02/04 زمن 19:32
iShares Euro Aggregate Bond UCITS 137.1 137.1 137.1 137.1 0.00 0.00% 2020/02/04 زمن 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 13.53 13.53 13.53 0.00 0.00% 2020/02/04 زمن 18:21
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 241.3 241.3 241.3 0.00 0.00% 2020/02/04 زمن 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 45.27 45.27 45.27 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium EUR A 1210 1210 1210 1210 0.00 0.00% 2020/02/04 زمن 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 239.25 239.25 239.25 0.00 0.00% 2020/02/04 زمن 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 107.92 107.92 107.92 0.00 0.00% 2020/02/04 زمن 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 93.18 93.18 93.18 0.00 0.00% 2020/02/04 زمن 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 214.75 214.75 214.75 0.00 0.00% 2020/02/04 زمن 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 49.71 49.71 49.71 0.00 0.00% 2020/02/04 زمن 16:25
Julius Baer Palladium AX EUR 1223.4 1223.4 1223.4 1223.4 0.00 0.00% 2020/01/29 زمن 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 107.6 107.6 107.6 0.00 0.00% 2020/01/29 زمن 0:00
ComStage HSI UCITS 38.97 38.97 38.78 39.39 0.00 0.00% 2020/01/28 زمن 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 140.06 140.06 140.06 0.00 0.00% 2020/01/28 زمن 0:00
UBS MSCI Japan hedged A-dis USD 24.6 24.6 24.6 24.6 0.00 0.00% 2020/01/27 زمن 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 26.43 26.43 26.43 0.00 0.00% 2020/01/27 زمن 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 15.71 15.71 15.71 0.00 0.00% 2020/01/27 زمن 0:00
Julius Baer Palladium GBP A 1227.2 1227.2 1227.2 1227.2 0.00 0.00% 2020/01/24 زمن 0:00
iShares Edge MSCI USA MF GBp 8.06 8.06 8.06 8.06 0.00 0.00% 2020/01/24 زمن 0:00
db x-trackers MSCI Korea UCITS DR 73.55 73.55 73.47 73.86 0.00 0.00% 2020/01/24 زمن 0:00
HSBC MSCI EUROPE UCITS 16.04 16.04 16.04 16.04 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Silver GBP A 9.44 9.44 9.44 9.44 0.00 0.00% 2020/01/23 زمن 0:00
iShares US Equity Buyback Achievers 7 7 7 7 0.00 0.00% 2020/01/23 زمن 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 32.69 32.69 32.69 0.00 0.00% 2020/01/23 زمن 0:00
Julius Baer Platinum EUR AX 552.9 552.9 552.9 552.9 0.00 0.00% 2020/01/22 زمن 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 117.32 117.32 117.32 0.00 0.00% 2020/01/22 زمن 0:00
iShares Euro Covered Bond UCITS 157.66 157.66 157.66 157.66 0.00 0.00% 2020/01/21 زمن 0:00
Amundi ETF US Treasury 3-7 UCITS 220 220 220 220 0.00 0.00% 2020/01/21 زمن 0:00
ComStage ATX UCITS 39.85 39.85 39.85 39.85 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Privex D-EUR 9.034 9.034 8.643 9.034 0.00 0.00% 2020/01/20 زمن 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 38.51 35.12 38.51 0.00 0.00% 2020/01/20 زمن 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 17.222 16.826 17.222 0.00 0.00% 2020/01/20 زمن 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 249.2 249.2 255.05 0.00 0.00% 2020/01/20 زمن 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 29.39 29.39 29.39 0.00 0.00% 2020/01/15 زمن 0:00
Julius Baer Silver EUR AX 9.5 9.5 9.5 9.5 0.00 0.00% 2020/01/14 زمن 0:00
Source EURO STOXX 50 B Total Return 37.65 37.65 37.65 37.65 0.00 0.00% 2020/01/13 زمن 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 50.4 50.4 50.4 0.00 0.00% 2020/01/13 زمن 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 77.23 77.23 77.23 0.00 0.00% 2020/01/10 زمن 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 209.95 209.95 209.95 0.00 0.00% 2020/01/09 زمن 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 169.72 169.72 169.72 0.00 0.00% 2019/12/30 زمن 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 50.19 50.19 50.19 0.00 0.00% 2019/12/20 زمن 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 250.55 250.55 250.55 0.00 0.00% 2019/12/20 زمن 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 4.42 4.42 4.42 0.00 0.00% 2019/12/19 زمن 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 28.82 28.82 28.82 0.00 0.00% 2019/12/18 زمن 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 211.95 211.95 211.95 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 30.365 30.365 30.365 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 252.75 252.75 252.75 0.00 0.00% 2019/12/16 زمن 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 32.665 32.61 32.665 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 125.04 125.04 125.04 0.00 0.00% 2019/12/13 زمن 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 167.66 167.54 167.66 0.00 0.00% 2019/12/13 زمن 0:00
Franklin LibertyQ European Dividend UCITS 25.16 25.16 25.16 25.16 0.00 0.00% 2019/12/11 زمن 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 99.98 99.98 99.98 0.00 0.00% 2019/12/10 زمن 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 180.94 180.94 180.94 0.00 0.00% 2019/12/09 زمن 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 154.24 154.24 154.24 0.00 0.00% 2019/12/04 زمن 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 97.31 97.31 97.31 0.00 0.00% 2019/12/04 زمن 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 10.32 10.32 10.32 0.00 0.00% 2019/11/29 زمن 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 10.28 10.28 10.28 0.00 0.00% 2019/11/19 زمن 0:00
Amundi MSCI World Energy USD 285.9 285.9 285.9 285.9 0.00 0.00% 2019/10/16 زمن 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 65.37 65.37 65.37 0.00 0.00% 2019/10/03 زمن 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 198.18 198.18 198.18 0.00 0.00% 2019/09/24 زمن 0:00
iShares MSCI Europe Size Factor 6.56 6.56 6.56 6.56 0.00 0.00% 2019/09/10 زمن 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 45.94 45.94 45.94 0.00 0.00% 2019/09/02 زمن 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 15.21 15.21 15.21 0.00 0.00% 2019/07/12 زمن 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 78.12 78.12 78.12 0.00 0.00% 2019/07/04 زمن 0:00
UBS Bloomberg CMCI Composite 824.5 824.5 824.5 824.5 0.00 0.00% 2019/06/06 زمن 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 11.476 11.476 11.476 0.00 0.00% 2019/04/29 زمن 0:00
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01
db x-trackers Hedge CHF 9.735 9.735 9.735 9.735 0.00 0.00% 2018/04/22 زمن 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 37.61 37.61 37.61 0.00 0.00% 2018/04/22 زمن 0:00