See full search result :
مؤشر
الطبعات
2025 May 18 18:04:44
منتدى على الانترنت
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.1947
معدل لايف
0 (0%)
يتغيرون
17 May 2025
زمن 01:04:26
0 (7.97%)
التغيير / 3 أشهر
0 (5.52%)
التغيير / 6 أشهر
0 (8.64%)
التقلبات السنوية

18 Karat Gold

6
معدل لايف
0 (0%)
يتغيرون
12 May 2025
زمن 05:17:00
48 (88.89%)
التغيير / 3 أشهر
48 (88.89%)
التغيير / 6 أشهر
46 (88.46%)
التقلبات السنوية

FTSE Switzerland

12,335
معدل لايف
0 (0%)
يتغيرون
17 May 2025
زمن 22:01:13
568 (4.40%)
التغيير / 3 أشهر
703 (6.05%)
التغيير / 6 أشهر
297 (2.47%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
HSBC MSCI China A Inclusion UCITS 9.84 9.84 9.84 9.84 0.00 0.00% 2025/05/17 زمن 23:20
HSBC Japan Sustainable Equity UCITS 19.21 19.21 19.21 19.21 0.00 0.00% 2025/05/17 زمن 23:20
iShares Italy Govt Bond UCITS EUR (Dist) 152.91 152.91 152.91 152.91 0.00 0.00% 2025/05/17 زمن 23:20
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.9 8.9 8.9 8.9 0.00 0.00% 2025/05/17 زمن 23:20
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 172.1 172.1 172.1 172.1 0.00 0.00% 2025/05/17 زمن 23:20
UBS ETF - MSCI USA Socially Responsible UCITS ETF 27.82 27.82 27.82 27.82 0.00 0.00% 2025/05/17 زمن 23:20
Amundi MSCI USA 2 737.1 737.1 737.1 737.1 0.00 0.00% 2025/05/17 زمن 23:20
SPDR MSCI Europe UCITS 316.1 316.1 316.1 316.1 0.00 0.00% 2025/05/17 زمن 23:20
WisdomTree Europe Equity UCITS - USD Hedged Acc 36.27 36.27 36.27 36.27 0.00 0.00% 2025/05/17 زمن 23:20
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 200.45 200.45 200.45 200.45 0.00 0.00% 2025/05/17 زمن 23:20
UBS (Irl) plc MSCI USA ESG Universal Low Carbon Se 19.32 19.32 19.32 19.32 0.00 0.00% 2025/05/17 زمن 23:20
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 15.68 15.68 15.68 15.68 0.00 0.00% 2025/05/17 زمن 23:20
Vanguard FTSE 250 36.03 36.03 36.03 36.03 0.00 0.00% 2025/05/17 زمن 23:20
Ossiam Shiller Barclays Cape UK 523.2 523.2 523.2 523.2 0.00 0.00% 2025/05/17 زمن 23:20
Amundi ETF MSCI Switzerland UCITS 11.91 11.91 11.91 11.91 0.00 0.00% 2025/05/17 زمن 23:20
VanEck Vectors European Equal Weight 78.4 78.4 78.4 78.4 0.00 0.00% 2025/05/17 زمن 23:20
WisdomTree Europe Equity Income UCITS ETF Acc 21.3 21.3 21.3 21.3 0.00 0.00% 2025/05/17 زمن 23:20
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 157.44 157.44 157.44 157.44 0.00 0.00% 2025/05/17 زمن 23:20
BNP Paribas Easy EURO STOXX 50 D 13.33 13.33 13.33 13.33 0.00 0.00% 2025/05/17 زمن 23:20
BetaBuilders US Equity UCITS USD Acc 55.9 55.9 55.9 55.9 0.00 0.00% 2025/05/17 زمن 23:20
SPDR Barclays Cap Euro Government Bond 53.15 53.15 53.15 53.15 0.00 0.00% 2025/05/17 زمن 23:20
iShares Edge MSCI World Minimum Volatility Hedged 7.73 7.73 7.73 7.73 0.00 0.00% 2025/05/17 زمن 23:20
WisdomTree US Quality Dividend Growth UCITS ETF - 47.18 47.18 47.18 47.18 0.00 0.00% 2025/05/17 زمن 23:20
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.7 126.7 126.7 126.7 0.00 0.00% 2025/05/17 زمن 23:20
Lyxor Index Fund - Lyxor MSCI World Catholic Princ 30.65 30.65 30.65 30.65 0.00 0.00% 2025/05/17 زمن 23:20
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 32.74 32.74 32.74 32.74 0.00 0.00% 2025/05/17 زمن 23:20
iShares $ Development Bank Bonds UCITS CHF Hedged 4.36 4.36 4.36 4.36 0.00 0.00% 2025/05/17 زمن 23:20
UBS (Irl) plc - MSCI Europe Climate Paris Aligned 16.27 16.27 16.27 16.27 0.00 0.00% 2025/05/17 زمن 23:20
Invesco Markets II plc - Invesco MSCI Japan ESG Un 48.2 48.2 48.2 48.2 0.00 0.00% 2025/05/17 زمن 23:20
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 8.11 8.11 8.11 8.11 0.00 0.00% 2025/05/17 زمن 23:20
UBS (Irl) Fund Solutions plc € US Equity Defensive 179.66 179.66 179.66 179.66 0.00 0.00% 2025/05/17 زمن 23:20
Invesco FTSE RAFI Europe UCITS 12.55 12.55 12.55 12.55 0.00 0.00% 2025/05/17 زمن 23:20
UBS Global Gender Equality UCITS Hedged A Acc EUR 23.57 23.57 23.57 23.57 0.00 0.00% 2025/05/17 زمن 23:20
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7 7 7 7 0.00 0.00% 2025/05/17 زمن 23:20
Global X Data Center REITS & Digital Infrastructur 13.13 13.13 13.13 13.13 0.00 0.00% 2025/05/17 زمن 23:20
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 18.44 18.44 18.44 18.44 0.00 0.00% 2025/05/17 زمن 23:20
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 16.98 16.98 16.98 16.98 0.00 0.00% 2025/05/17 زمن 23:20
BNP Paribas Easy EURO STOXX 50 C 17.29 17.29 17.29 17.29 0.00 0.00% 2025/05/17 زمن 23:20
WisdomTree US Equity Income UCITS 20.71 20.71 20.71 20.71 0.00 0.00% 2025/05/17 زمن 23:20
Amundi Index Solutions - Amundi Japan Topix UCITS- 105.16 105.16 105.16 105.16 0.00 0.00% 2025/05/17 زمن 23:20
Fidelity Sustainable Research Enhanced Europe Equi 8.69 8.69 8.69 8.69 0.00 0.00% 2025/05/17 زمن 23:20
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 142.88 142.88 142.88 142.88 0.00 0.00% 2025/05/17 زمن 23:20
Xtrackers World Net Zero Pathway Paris Aligned UCI 44.28 44.28 44.28 44.28 0.00 0.00% 2025/05/17 زمن 23:20
Franklin Global Dividend UCITS 36.91 36.91 36.91 36.91 0.00 0.00% 2025/05/17 زمن 23:20
Lyxor UCITS Japan (Topix) D-EUR 155.1 155.1 155.1 155.1 0.00 0.00% 2025/05/17 زمن 23:20
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 6.33 6.33 6.33 6.33 0.00 0.00% 2025/05/17 زمن 23:20
Invesco Variable Rate Preferred Shares UCITS 39.33 39.33 39.33 39.33 0.00 0.00% 2025/05/17 زمن 23:20
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 139.84 139.84 139.84 139.84 0.00 0.00% 2025/05/17 زمن 23:20
Fidelity Sustainable Research Enhanced US Equity U 8.78 8.78 8.78 8.78 0.00 0.00% 2025/05/17 زمن 23:20
Amundi MSCI India UCITS 937.6 937.6 937.6 937.6 0.00 0.00% 2025/05/17 زمن 23:20
Invesco US High Yield Fallen Angels UCITS 21.31 21.31 21.31 21.31 0.00 0.00% 2025/05/17 زمن 23:20
JPM Global Equity Multi-Factor UCITS USD Acc 41.32 41.32 41.32 41.32 0.00 0.00% 2025/05/17 زمن 23:20
BNP Paribas Easy Equity Dividend Europe UCITS ETF 153.06 153.06 153.06 153.06 0.00 0.00% 2025/05/17 زمن 23:20
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 29.11 29.11 29.11 29.11 0.00 0.00% 2025/05/17 زمن 23:20
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 26.85 26.85 26.85 26.85 0.00 0.00% 2025/05/17 زمن 23:20
iShares DAX® ESG UCITS (DE) 7.47 7.47 7.47 7.47 0.00 0.00% 2025/05/17 زمن 23:20
Xtrackers MSCI EMU ESG UCITS 1C 76.84 76.84 76.84 76.84 0.00 0.00% 2025/05/17 زمن 23:20
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged 5.3 5.3 5.3 5.3 0.00 0.00% 2025/05/17 زمن 23:20
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 11.44 11.44 11.44 11.44 0.00 0.00% 2025/05/17 زمن 23:20
L&G ESG Emerging Markets Corporate Bond (USD) UCIT 8.78 8.78 8.78 8.78 0.00 0.00% 2025/05/17 زمن 23:20
UBS ETF - Sustainable Development Bank Bonds UCITS 10.74 10.74 10.74 10.74 0.00 0.00% 2025/05/17 زمن 23:20
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.62 5.62 5.62 5.62 0.00 0.00% 2025/05/17 زمن 23:20
Fidelity Sustainable Research Enhanced Emerging Ma 4.2 4.2 4.2 4.2 0.00 0.00% 2025/05/17 زمن 23:20
iShares $ Corp Bond 0-3yr ESG UCITS CHF Hedged Acc 4.82 4.82 4.82 4.82 0.00 0.00% 2025/05/17 زمن 23:20
Source MSCI Europe 368.4 368.4 368.4 368.4 0.00 0.00% 2025/05/17 زمن 22:22
iShares Global AAA-AA Govt Bnd 78.16 78.16 78.16 78.16 0.00 0.00% 2025/05/17 زمن 22:22
UBS Barclays EUR Treasury 1-10 EUR 11.91 11.91 11.91 11.91 0.00 0.00% 2025/05/17 زمن 22:22
Invesco MSCI Emerging Markets UCITS 56.82 56.82 56.82 56.82 0.00 0.00% 2025/05/17 زمن 22:22
iShares Global Government Bond UCITS 75.75 75.75 75.75 75.75 0.00 0.00% 2025/05/17 زمن 22:22
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 8.92 8.92 8.92 8.92 0.00 0.00% 2025/05/17 زمن 22:22
Source Consumer Staples S&P US Select Sector 708.8 708.8 708.8 708.8 0.00 0.00% 2025/05/17 زمن 22:22
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 134.04 134.04 134.04 134.04 0.00 0.00% 2025/05/17 زمن 22:22
Amundi STOXX Europe 600 Energy ESG Screened UCITS 61.83 61.83 61.83 61.83 0.00 0.00% 2025/05/17 زمن 22:22
db x-trackers II Barclays Global Aggregate Bond UC 39.15 39.15 39.15 39.15 0.00 0.00% 2025/05/17 زمن 22:22
UBS Irl plc - Global Gender Equality Hedged CHF Ad 15.84 15.84 15.84 15.84 0.00 0.00% 2025/05/17 زمن 22:22
UBS plc MSCI USA Select Factor Mix hedged to EUR A 25.71 25.71 25.71 25.71 0.00 0.00% 2025/05/17 زمن 22:22
Ind. S&P US Sel Sector Source 781.8 781.8 781.8 781.8 0.00 0.00% 2025/05/17 زمن 22:22
iShares MSCI UK Small Cap UCITS 241.2 241.2 241.2 241.2 0.00 0.00% 2025/05/17 زمن 22:22
iShares USD Ultrashort Bond UCITS 85.27 85.27 85.27 85.27 0.00 0.00% 2025/05/17 زمن 22:22
SPDR S&P 500 Low Volatility UCITS 68.82 68.82 68.82 68.82 0.00 0.00% 2025/05/17 زمن 22:22
Invesco FTSE RAFI All World 3000 UCITS 30.09 30.09 30.09 30.09 0.00 0.00% 2025/05/17 زمن 22:22
PIMCO Euro Short Maturity Source EUR Accumulation 104.44 104.44 104.44 104.44 0.00 0.00% 2025/05/16 زمن 23:23
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 4.96 4.96 4.96 4.96 0.00 0.00% 2025/05/16 زمن 23:23
PIMCO Euro Short-Term High Yield Corporate Bond So 9.34 9.34 9.34 9.34 0.00 0.00% 2025/05/16 زمن 23:23
Amundi ETF MSCI India UCITS 1046 1046 1046 1046 0.00 0.00% 2025/05/16 زمن 23:23
Invesco AT1 Capital Bond UCITS Dist 18.87 18.87 18.87 18.87 0.00 0.00% 2025/05/16 زمن 23:23
Xtrackers EUR Corporate Green Bond UCITS 1C 25.6 25.6 25.6 25.6 0.00 0.00% 2025/05/16 زمن 23:23
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 101.18 101.18 101.18 101.18 0.00 0.00% 2025/05/16 زمن 23:23
L&G ESG China CNY Bond UCITS 8.19 8.19 8.19 8.19 0.00 0.00% 2025/05/16 زمن 23:23
Amundi DAX 50 ESG UCITS DR - EUR (C) 80.6 80.6 80.6 80.6 0.00 0.00% 2025/05/16 زمن 23:23
L&G India INR Government Bond UCITS USD Distributi 7.48 7.48 7.48 7.48 0.00 0.00% 2025/05/16 زمن 23:23
UBS (Irl) plc - MSCI Australia UCITS (hedged to GB 25.46 25.46 25.46 25.46 0.00 0.00% 2025/05/16 زمن 23:23
db x-trackers MSCI Nordic DR 1D 46.32 46.32 46.32 46.32 0.00 0.00% 2025/05/16 زمن 23:23
Amundi ETF MSCI Emerging Asia UCITS 43.58 43.58 43.58 43.58 0.00 0.00% 2025/05/16 زمن 23:23
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 220.15 220.15 220.15 220.15 0.00 0.00% 2025/05/16 زمن 23:23
UBS MSCI USA Socially Responsible hedgedA-acc 27.75 27.75 27.75 27.75 0.00 0.00% 2025/05/16 زمن 23:23
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 164.32 164.32 164.04 164.32 0.00 0.00% 2025/05/16 زمن 23:23
iShares Electric Vehicles and Driving Technology U 7.7 7.7 7.68 7.7 0.00 0.00% 2025/05/16 زمن 23:23
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 32.71 32.71 32.71 32.71 0.00 0.00% 2025/05/16 زمن 23:23
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E 28.17 28.17 28.1 28.19 0.00 0.00% 2025/05/16 زمن 23:23
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 21.53 21.53 21.53 21.53 0.00 0.00% 2025/05/16 زمن 23:23
UBS(Lux)Fund Solutions – Factor MSCI EMU Quality U 24.42 24.42 24.19 24.5 0.00 0.00% 2025/05/16 زمن 23:23
Amundi MSCI India II UCITS EUR Acc 27.84 27.84 27.69 27.84 0.00 0.00% 2025/05/16 زمن 23:23
Xtrackers MSCI World Value UCITS 1C 49 49 48.94 49.3 0.00 0.00% 2025/05/16 زمن 23:23
Xtrackers MSCI World Quality UCITS ETF 1C 72.2 72.2 72.18 72.53 0.00 0.00% 2025/05/16 زمن 23:23
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 353.15 353.15 352.15 354.25 0.00 0.00% 2025/05/16 زمن 23:23
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.86 14.86 14.79 14.86 0.00 0.00% 2025/05/16 زمن 23:23
Raiffeisen Solid Gold Responsibly Sourced & Tracea 804.9 804.9 803.3 813 0.00 0.00% 2025/05/16 زمن 23:23
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.8 14.8 14.8 14.8 0.00 0.00% 2025/05/16 زمن 23:23
Xtrackers Artificial Intelligence and Big Data UCI 123.94 123.94 122.88 123.94 0.00 0.00% 2025/05/16 زمن 23:23
UBS(Lux)Fund Solutions – MSCI Emerging Markets UCI 16.45 16.45 16.45 16.45 0.00 0.00% 2025/05/16 زمن 23:23
SPDR MSCI Japan 9315 9315 9275 9315 0.00 0.00% 2025/05/16 زمن 23:23
iShares Ageing Population Acc 8.11 8.11 8.05 8.11 0.00 0.00% 2025/05/16 زمن 23:23
SPDR S&P U.S. Energy Select Sector 33.05 33.05 33.05 33.43 0.00 0.00% 2025/05/16 زمن 23:23
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 364.3 364.3 363.9 365.2 0.00 0.00% 2025/05/16 زمن 23:23
iShares Automation & Robotics UCITS USD (Acc) 14.23 14.23 14.21 14.32 0.00 0.00% 2025/05/16 زمن 23:23
iShares MSCI World ESG Enhanced UCITS ETF USD Acc 9.63 9.63 9.63 9.64 0.00 0.00% 2025/05/16 زمن 23:23
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EUR 19.96 19.96 19.91 19.96 0.00 0.00% 2025/05/16 زمن 23:23
VanEck Vectors Morningstar Developed Markets Divid 40.76 40.76 40.63 40.8 0.00 0.00% 2025/05/16 زمن 23:23
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 2431.5 2431.5 2422 2431.5 0.00 0.00% 2025/05/16 زمن 23:23
UBS plc MSCI ACWI SF hedged CHF A-acc 197.68 197.68 197.48 197.68 0.00 0.00% 2025/05/16 زمن 23:23
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 200.1 200.1 199.58 200.8 0.00 0.00% 2025/05/16 زمن 23:23
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 23.03 23.03 22.98 23.03 0.00 0.00% 2025/05/16 زمن 23:23
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a 34.95 34.95 34.95 35.16 0.00 0.00% 2025/05/16 زمن 23:23
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 22.58 22.58 22.36 22.58 0.00 0.00% 2025/05/16 زمن 23:23
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF 23.68 23.68 23.68 23.84 0.00 0.00% 2025/05/16 زمن 23:23
UBS MSCI EMU A-acc 34.7 34.7 34.65 34.89 0.00 0.00% 2025/05/16 زمن 23:23
iShares MSCI China UCITS ETF USD Acc 5.42 5.42 5.42 5.45 0.00 0.00% 2025/05/16 زمن 23:23
UBS MSCI Emerging Markets UCITS USD A-acc 12.48 12.48 12.48 12.52 0.00 0.00% 2025/05/16 زمن 23:23
iShares MSCI EM IMI Screened UCITS USD (Acc) 7.18 7.18 7.17 7.2 0.00 0.00% 2025/05/16 زمن 23:23
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 18.73 18.73 18.61 18.79 0.00 0.00% 2025/05/16 زمن 23:23
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 15.83 15.83 15.69 15.84 0.00 0.00% 2025/05/16 زمن 23:23
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 23.74 23.74 23.74 23.99 0.00 0.00% 2025/05/16 زمن 23:23
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 14.33 14.33 14.27 14.33 0.00 0.00% 2025/05/16 زمن 23:23
iShares MSCI USA ESG Screened UCITS Acc 12.17 12.17 12.15 12.19 0.00 0.00% 2025/05/16 زمن 23:23
UBS ETF - MSCI World UCITS ETF (USD) A-dis 387.15 387.15 387.15 387.15 0.00 0.00% 2025/05/16 زمن 22:24
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 46.07 46.07 46.07 46.07 0.00 0.00% 2025/05/16 زمن 22:24
ZKB Gold AA GBP 2247 2247 2247 2247 0.00 0.00% 2025/05/16 زمن 22:24
iShares Euro Corp Bnd Financials 94.88 94.88 94.88 94.88 0.00 0.00% 2025/05/16 زمن 22:24
iShares Euro Ultrashort Bond UCITS 95.66 95.66 95.66 95.66 0.00 0.00% 2025/05/16 زمن 22:24
iShares MSCI EMU Small Cap UCITS 308 308 307.65 308.6 0.00 0.00% 2025/05/16 زمن 22:24
Raiffeisen Solid Gold Ounces H CHF 1945.8 1945.8 1940 1960.4 0.00 0.00% 2025/05/16 زمن 22:24
UBS ETF MSCI Japan UCITS JPY A-dis 48.66 48.66 48.47 48.66 0.00 0.00% 2025/05/16 زمن 22:24
iShares STOXX Global Select Dividend 100 UCITS 30.87 30.87 30.78 30.87 0.00 0.00% 2025/05/16 زمن 22:24
Xtrackers S&P Global Infrastructure Swap UCITS 1C 57.33 57.33 56.84 57.33 0.00 0.00% 2025/05/16 زمن 22:24
iShares € Corp Bond Interest Rate Hedged ESG UCITS 92.74 92.74 92.74 92.74 0.00 0.00% 2025/05/16 زمن 22:24
iShares SLI UCITS DE 142.28 142.28 142.12 142.28 0.00 0.00% 2025/05/16 زمن 22:24
Lyxor Nasdaq-100 Ucits Dis 189.3 189.3 187.74 189.3 0.00 0.00% 2025/05/16 زمن 22:24
iShares MSCI Korea UCITS Dist 40.86 40.86 40.86 41.3 0.00 0.00% 2025/05/16 زمن 22:24
Raiffeisen Solid Gold Ounces A CHF 2541 2541 2524 2548 0.00 0.00% 2025/05/16 زمن 22:24
UBS plc MSCI ACWI SF hedged A-Ukdis 166.6 166.6 166 166.6 0.00 0.00% 2025/05/16 زمن 22:24
iShares European Property Yield UCITS 29.25 29.25 29.11 29.25 0.00 0.00% 2025/05/16 زمن 22:24
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 95.88 95.88 95.52 95.88 0.00 0.00% 2025/05/16 زمن 22:24
iShares Nasdaq 100 UCITS 1222.2 1222.2 1219.8 1226.8 0.00 0.00% 2025/05/16 زمن 22:24
Amundi ETF Euro Stoxx 50 UCITS 140.94 140.94 140.62 141.4 0.00 0.00% 2025/05/16 زمن 22:24
iShares S&P SmallCap 600 UCITS 87.68 87.68 87.53 87.68 0.00 0.00% 2025/05/16 زمن 22:24
iShares US Property Yield UCITS 29.45 29.45 29.18 29.45 0.00 0.00% 2025/05/16 زمن 22:24
iShares EURO STOXX 50 UCITS Dist 52 52 51.92 52.15 0.00 0.00% 2025/05/16 زمن 22:24
db x-trackers STOXX Global Select Dividend 100 UCI 28.22 28.22 28.19 28.22 0.00 0.00% 2025/05/16 زمن 22:24
ZKB Gold AA EUR 2667 2667 2650.5 2682 0.00 0.00% 2025/05/16 زمن 22:24
ZKB Gold AAH EUR 1606.2 1606.2 1603 1623.2 0.00 0.00% 2025/05/16 زمن 22:24
iShares Gold Hedged CHF 209.7 209.7 209 211.95 0.00 0.00% 2025/05/16 زمن 22:24
SPDR MSCI All Country World UCITS 207.75 207.75 207 207.75 0.00 0.00% 2025/05/16 زمن 22:24
UBS plc MSCI USA hedged A-acc CHF 43.22 43.22 43.06 43.29 0.00 0.00% 2025/05/16 زمن 22:24
iShares $ Treasury Bond 7-10Yr UCITS Acc 147.07 147.07 147.07 147.9 0.00 0.00% 2025/05/16 زمن 22:24
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 49.75 49.75 49.73 49.75 0.00 0.00% 2025/05/16 زمن 22:24
ZKB Silver AA EUR 259.5 259.5 257.4 260.95 0.00 0.00% 2025/05/16 زمن 22:24
ZKB Palladium AA CHF 237.9 237.9 237.3 239.55 0.00 0.00% 2025/05/16 زمن 22:24
iShares MSCI Japan Hedged CHF 93.36 93.36 93.03 93.43 0.00 0.00% 2025/05/16 زمن 22:24
UBS plc CMCI Composite SF CHF 73.86 73.86 73.59 73.96 0.00 0.00% 2025/05/16 زمن 22:24
iShares MSCI Brazil UCITS Dist 22.46 22.46 22.22 22.66 0.00 0.00% 2025/05/16 زمن 22:24
UBS plc MSCI ACWI SF hedged EUR A-acc 217.9 217.9 217.7 217.9 0.00 0.00% 2025/05/16 زمن 22:24
db x-trackers II Global Sovereign 4C hedged CHF 150.62 150.62 150.09 150.62 0.00 0.00% 2025/05/16 زمن 22:24
ZKB Gold AA USD 2972.5 2972.5 2951 3004.5 0.00 0.00% 2025/05/16 زمن 22:24
ZKB Gold AAH CHF 677.3 677.3 674.8 684.5 0.00 0.00% 2025/05/16 زمن 22:24
iShares China Large Cap UCITS 101.62 101.62 101.62 101.92 0.00 0.00% 2025/05/16 زمن 22:24
iShares Global Infrastructure UCITS 34.26 34.26 34.12 34.26 0.00 0.00% 2025/05/16 زمن 22:24
Vanguard FTSE All-World High Div Yld 60.69 60.69 60.43 60.72 0.00 0.00% 2025/05/16 زمن 22:24
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 55.37 55.37 55.23 55.6 0.00 0.00% 2025/05/16 زمن 22:24
iShares SLI CHF 215.35 215.35 214.85 216.25 0.00 0.00% 2025/05/16 زمن 22:24
iShares Gold USD 304.55 304.55 304.1 307.65 0.00 0.00% 2025/05/16 زمن 22:24
x-trackers Swiss Large DR 1D 128.02 128.02 127.6 128.5 0.00 0.00% 2025/05/16 زمن 22:24
iShares MSCI World Quality Factor UCITS 71.12 71.12 71.12 71.24 0.00 0.00% 2025/05/16 زمن 22:24
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.2 13.2 13.2 13.22 0.00 0.00% 2025/05/16 زمن 22:24
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 9.96 9.96 9.96 9.99 0.00 0.00% 2025/05/16 زمن 22:24
UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) 52.73 52.73 52.64 52.79 0.00 0.00% 2025/05/16 زمن 22:24
ZKB Gold AA CHF 792.4 792.4 785 797.2 0.00 0.00% 2025/05/16 زمن 22:24
UBS SMIM CHF A-dis 286.2 286.2 285.6 287.3 0.00 0.00% 2025/05/16 زمن 22:24
UBS MSCI EMU A-UKdis 27.47 27.47 27.41 27.58 0.00 0.00% 2025/05/16 زمن 22:24
VanEck Junior Gold Miners 43.89 43.89 43.62 44.05 0.00 0.00% 2025/05/16 زمن 22:24
UBS MSCI Switzerland hedged A-dis EUR 28.93 28.93 28.7 28.93 0.00 0.00% 2025/05/16 زمن 22:24
UBS plc MSCI ACWI SF hedged USD A-acc 260.45 260.45 260.2 260.9 0.00 0.00% 2025/05/16 زمن 22:24
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF 17.43 17.43 17.39 17.44 0.00 0.00% 2025/05/16 زمن 22:24
UBS SLI CHF A-dis 211.55 211.55 210.35 211.8 0.00 0.00% 2025/05/16 زمن 22:24
iShares MSCI EMU Mid Cap UCITS 63.92 63.92 63.78 64.08 0.00 0.00% 2025/05/16 زمن 22:24
Vanguard FTSE All-World UCITS USD Inc 120.92 120.92 120.18 120.92 0.00 0.00% 2025/05/16 زمن 22:24
iShares MSCI Emerging Markets UCITS Dist 45.66 45.66 45.54 45.82 0.00 0.00% 2025/05/16 زمن 22:24
Vanguard FTSE Developed World UCITS ETF USD 93.38 93.38 92.81 93.38 0.00 0.00% 2025/05/16 زمن 22:24
iShares Developed Markets Property Yield UCITS 23.53 23.53 23.33 23.53 0.00 0.00% 2025/05/16 زمن 22:24
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD 24.42 24.42 24.4 24.42 0.00 0.00% 2025/05/16 زمن 22:24
Amun Ripple AXRP 67.18 67.18 66.4 67.81 0.00 0.00% 2025/05/16 زمن 22:24
iShares MSCI EMU UCITS 8.65 8.65 8.65 8.71 0.00 0.00% 2025/05/16 زمن 22:24
Lyxor MSCI India UCITS Acc USD 33.16 33.16 33.12 33.2 0.00 0.00% 2025/05/16 زمن 22:24
iShares MSCI World Value Factor UCITS 47.82 47.82 47.77 47.91 0.00 0.00% 2025/05/16 زمن 22:24
iShares $ Treasury Bond 3-7yr UCITS ETF USD 137.54 137.54 137.54 137.77 0.00 0.00% 2025/05/16 زمن 22:24
UBS– MSCI Emerging Markets UCITS (USD)A-dis 116.08 116.08 116.08 116.82 0.00 0.00% 2025/05/16 زمن 22:24
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.48 17.48 17.44 17.48 0.00 0.00% 2025/05/16 زمن 22:24
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a 27.91 27.91 27.83 27.91 0.00 0.00% 2025/05/16 زمن 22:24
iShares SMI 128.3 128.3 127.76 128.66 0.00 0.00% 2025/05/16 زمن 22:24
iShares SMIM CHF 293.75 293.75 293.05 295 0.00 0.00% 2025/05/16 زمن 22:24
iShares Core S&P 500 UCITS 631.3 631.3 629.5 632.3 0.00 0.00% 2025/05/16 زمن 22:24
iShares Core CHF Corp Bond CHF 97.58 97.58 97.54 97.75 0.00 0.00% 2025/05/16 زمن 22:24
UBS MSCI Switzerland hedged A-dis USD 28.53 28.53 28.53 28.78 0.00 0.00% 2025/05/16 زمن 22:24
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.81 11.81 11.79 11.83 0.00 0.00% 2025/05/16 زمن 22:24
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 31.6 31.6 31.5 31.63 0.00 0.00% 2025/05/16 زمن 22:24
UBS SMI CHF A-dis 126.82 126.82 126.34 127.08 0.00 0.00% 2025/05/16 زمن 22:24
UBS SPI CHF A-dis 79.46 79.46 79.07 79.69 0.00 0.00% 2025/05/16 زمن 22:24
iShares Core MSCI World UCITS 112.54 112.54 112.36 112.74 0.00 0.00% 2025/05/16 زمن 22:24
UBS (CH) – Gold (USD) A-dis 102 102 101.64 102.8 0.00 0.00% 2025/05/16 زمن 22:24
iShares Core EURO STOXX 50 ETF EUR 205.15 205.15 204.45 205.75 0.00 0.00% 2025/05/16 زمن 22:24
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 15.39 15.39 15.36 15.39 0.00 0.00% 2025/05/16 زمن 22:24
UBS Gold hedged CHF 109.04 109.04 108.5 110.24 0.00 0.00% 2025/05/16 زمن 22:24
iShares Swiss Dividend CHF 169.62 169.62 169 170.5 0.00 0.00% 2025/05/16 زمن 22:24
UBS Irl plc MSCI USA A-acc 34.42 34.42 34.3 34.44 0.00 0.00% 2025/05/16 زمن 22:24
Amundi S&P 500 UCITS ETF C USD 116.9 116.9 116.84 117.1 0.00 0.00% 2025/05/16 زمن 22:24
UBS MSCI Switzerland 20/35 A-dis 23.2 23.2 23.11 23.22 0.00 0.00% 2025/05/16 زمن 22:24
iShares MSCI World CHF Hedged CHF 76.93 76.93 76.79 76.99 0.00 0.00% 2025/05/16 زمن 22:24
iShares Core S&P 500 UCITS USD Dist 59.08 59.08 58.98 59.09 0.00 0.00% 2025/05/16 زمن 22:24
iShares Core SPI CHF 148.56 148.56 147.92 148.8 0.00 0.00% 2025/05/16 زمن 22:24
iShares S&P 500 CHF Hedged 90.46 90.46 90.26 90.6 0.00 0.00% 2025/05/16 زمن 22:24
UBS SXI Real Estate A-dis CHF 10.4 10.4 10.34 10.42 0.00 0.00% 2025/05/16 زمن 22:24
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 28.59 28.59 28.5 28.73 0.00 0.00% 2025/05/16 زمن 22:24
UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD 20.75 20.75 20.75 20.93 0.00 0.00% 2025/05/16 زمن 22:24
HSBC S&P 500 UCITS 59.92 59.92 59.92 59.92 0.00 0.00% 2025/05/16 زمن 20:23
iShares MSCI Australia UCITS 82.03 82.03 82.03 82.03 0.00 0.00% 2025/05/16 زمن 20:23
L&G Pharma Breakthrough UCITS 8.6 8.6 8.6 8.6 0.00 0.00% 2025/05/16 زمن 20:23
Lyxor UCITS MSCI World Health Care TR C-USD 479.35 479.35 479.35 479.35 0.00 0.00% 2025/05/16 زمن 20:23
Invesco NASDAQ Next Generation 100 UCITS Acc 37.58 37.58 37.58 37.58 0.00 0.00% 2025/05/16 زمن 20:23
Invesco Financials S&P US Select Sector UCITS 399.2 399.2 397.2 399.2 0.00 0.00% 2025/05/16 زمن 20:23
Amundi MSCI Emerging Markets III UCITS ETF EUR 12.27 12.27 12.21 12.27 0.00 0.00% 2025/05/16 زمن 20:23
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.8 7.8 7.8 7.8 0.00 0.00% 2025/05/16 زمن 20:23
SPDR MSCI EMU UCITS 80.27 80.27 80.27 80.27 0.00 0.00% 2025/05/16 زمن 20:23
UBS Silver USD A-dis 298.95 298.95 298.95 301.95 0.00 0.00% 2025/05/16 زمن 20:23
UBS MSCI Canada UCITS EUR 29.63 29.63 29.63 29.63 0.00 0.00% 2025/05/16 زمن 20:23
UBS plc MSCI ACWI SF hedged USD A-Ukdis 239.95 239.95 239.95 239.95 0.00 0.00% 2025/05/16 زمن 20:23
UBS – MSCI World Socially Resp (USD)A-dis 170 170 170 170.52 0.00 0.00% 2025/05/16 زمن 20:23
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 81.04 81.04 80.67 81.1 0.00 0.00% 2025/05/16 زمن 20:23
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 55.53 55.53 55.53 55.93 0.00 0.00% 2025/05/16 زمن 20:23
L&G Gold Mining UCITS 46.48 46.48 46.48 46.49 0.00 0.00% 2025/05/16 زمن 20:23
Lyxor MSCI World IT TR 908.9 908.9 908.9 913.1 0.00 0.00% 2025/05/16 زمن 20:23
iShares MSCI World Islamic UCITS 50.05 50.05 50.05 50.23 0.00 0.00% 2025/05/16 زمن 20:23
Lyxor UCITS Stoxx 50 Daily Leverage 63.65 63.65 63.65 64.25 0.00 0.00% 2025/05/16 زمن 20:23
Xtrackers DAX Income UCITS 4C CHF Hedged 25.09 25.09 25.09 25.09 0.00 0.00% 2025/05/16 زمن 20:23
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 181.16 181.16 181.16 182.7 0.00 0.00% 2025/05/16 زمن 20:23
SPDR S&P Global Dividend Aristocrats UCITS 28.55 28.55 28.42 28.55 0.00 0.00% 2025/05/16 زمن 20:23
UBS – MSCI World Socially Resp (USD)A-dis 142.94 142.94 142.64 142.94 0.00 0.00% 2025/05/16 زمن 20:23
21Shares Binance BNB 44.45 44.45 44.45 44.8 0.00 0.00% 2025/05/16 زمن 20:23
iShares EURO Dividend UCITS 20.56 20.56 20.56 20.62 0.00 0.00% 2025/05/16 زمن 20:23
iShares Gold EUR Hedged EUR 160.8 160.8 160.8 162.84 0.00 0.00% 2025/05/16 زمن 20:23
SPDR S&P US Dividend Aristocrats UCITS Dis 62.95 62.95 62.53 62.95 0.00 0.00% 2025/05/16 زمن 20:23
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.49 17.49 17.49 17.53 0.00 0.00% 2025/05/16 زمن 20:23
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U 9.32 9.32 9.32 9.32 0.00 0.00% 2025/05/16 زمن 20:23
UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma 14.66 14.66 14.66 14.66 0.00 0.00% 2025/05/16 زمن 20:23
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern 9.46 9.46 9.46 9.48 0.00 0.00% 2025/05/16 زمن 20:23
21Shares Crypto Basket Index 16.74 16.74 16.74 16.76 0.00 0.00% 2025/05/16 زمن 20:23
Global X Copper Miners UCITS USD Acc 24.93 24.93 24.93 24.93 0.00 0.00% 2025/05/16 زمن 20:23
iShares Core MSCI Pac ex-Jpn ETF USD 197.76 197.76 197.76 199.3 0.00 0.00% 2025/05/16 زمن 20:23
SPDR S&P UK Dividend Aristocrats UCITS 12.49 12.49 12.47 12.49 0.00 0.00% 2025/05/16 زمن 20:23
Invesco FTSE RAFI Emerging Markets UCITS 9.86 9.86 9.86 9.86 0.00 0.00% 2025/05/16 زمن 20:23
SPDR S&P US Communication Services Select Sector 44.07 44.07 44.07 44.07 0.00 0.00% 2025/05/16 زمن 20:23
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 10.68 10.68 10.68 10.71 0.00 0.00% 2025/05/16 زمن 20:23
Invesco NASDAQ Biotech 41.97 41.97 41.69 42 0.00 0.00% 2025/05/16 زمن 20:23
iShares MSCI EM UCITS ETF USD (Acc) 42.94 42.94 42.94 43.13 0.00 0.00% 2025/05/16 زمن 20:23
UBS ETF MSCI Europe UCITS EUR A-dis 91.49 91.49 91.32 91.55 0.00 0.00% 2025/05/16 زمن 20:23
Carbon Transition Global Equity UCITS 43.17 43.17 43.17 43.41 0.00 0.00% 2025/05/16 زمن 20:23
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.61 5.61 5.61 5.61 0.00 0.00% 2025/05/16 زمن 20:23
UBS(Lux)Fund Solutions € MSCI Japan UCITS(hedged U 28.5 28.5 28.49 28.5 0.00 0.00% 2025/05/16 زمن 20:23
iShares MSCI USA Small Cap UCITS 513.4 513.4 512.4 517.7 0.00 0.00% 2025/05/16 زمن 20:23
iShares Asia Pacific Dividend UCITS 23.65 23.65 23.65 23.81 0.00 0.00% 2025/05/16 زمن 20:23
iShares S&P 500 Communication Sector USD Acc 11.65 11.65 11.65 11.72 0.00 0.00% 2025/05/16 زمن 20:23
Vanguard FTSE Emerging Markets UCITS USD Inc 55.31 55.31 55.19 55.35 0.00 0.00% 2025/05/16 زمن 20:23
UBS Bloomberg Barclays MSCI US Liquid Corporates S 10.6 10.6 10.6 10.62 0.00 0.00% 2025/05/16 زمن 20:23
UBS (Irl) Fund Solutions plc € US Equity Defensive 140.54 140.54 140.54 141.58 0.00 0.00% 2025/05/16 زمن 20:23
21Shares Solana 112.14 112.14 111.08 113.26 0.00 0.00% 2025/05/16 زمن 20:23
ZKB Platinum AA CHF 243.55 243.55 242 243.6 0.00 0.00% 2025/05/16 زمن 20:23
Xtrackers DAX UCITS ETF 1C 208.55 208.55 208.55 209.6 0.00 0.00% 2025/05/16 زمن 20:23
PIMCO Short-Term High Yield Corporate Bond Source 93.49 93.49 93.49 93.49 0.00 0.00% 2025/05/16 زمن 20:23
UBS SPI Mid CHF A-dis 119.06 119.06 119 119.88 0.00 0.00% 2025/05/16 زمن 20:23
iShares EURO STOXX 50 UCITS 55.2 55.2 55.2 55.61 0.00 0.00% 2025/05/16 زمن 20:23
Vanguard S&P 500 UCITS USD Inc 94.28 94.28 93.68 94.35 0.00 0.00% 2025/05/16 زمن 20:23
iShares MSCI World ESG Screened UCITS ETF USD (Acc 10.55 10.55 10.55 10.58 0.00 0.00% 2025/05/16 زمن 20:23
UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap 10.44 10.44 10.42 10.44 0.00 0.00% 2025/05/16 زمن 20:23
VanEck Vectors Rare Earth and Strategic Metals UCI 6.34 6.34 6.34 6.38 0.00 0.00% 2025/05/16 زمن 20:23
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 45.77 45.77 45.69 45.79 0.00 0.00% 2025/05/16 زمن 20:23
21Shares Ethereum 28.52 28.52 28.41 28.94 0.00 0.00% 2025/05/16 زمن 20:23
Lyxor UCITS S&P 500 D-USD 60.85 60.85 60.85 60.85 0.00 0.00% 2025/05/16 زمن 20:23
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 16.86 16.86 16.86 16.95 0.00 0.00% 2025/05/16 زمن 20:23
iShares US Aggregate Bond Acc 4.58 4.58 4.58 4.59 0.00 0.00% 2025/05/16 زمن 20:23
VanEck Vectors Gold Miners UK 43.04 43.04 42.55 43.24 0.00 0.00% 2025/05/16 زمن 20:23
iShares $ Treasury Bond 1-3Yr UCITS 127.9 127.9 127.9 127.95 0.00 0.00% 2025/05/16 زمن 20:23
UBS ETF MSCI Canada UCITS CAD A-dis 67.48 67.48 67.42 67.61 0.00 0.00% 2025/05/16 زمن 20:23
HSBC Hang Seng Tech 7.32 7.32 7.32 7.35 0.00 0.00% 2025/05/16 زمن 20:23
SPDR MSCI World UCITS 41 41 41 41.17 0.00 0.00% 2025/05/16 زمن 20:23
UBS MSCI Canada UCITS USD 40.57 40.57 40.57 40.79 0.00 0.00% 2025/05/16 زمن 20:23
Amundi MSCI Switzerland CHF 11.13 11.13 11.13 11.18 0.00 0.00% 2025/05/16 زمن 20:23
iShares USD Treasury Bond 20+Yr DE 3.23 3.23 3.23 3.24 0.00 0.00% 2025/05/16 زمن 20:23
iShares $ Treasury Bond 7-10yr UCITS ETF USD 170.02 170.02 170.02 170.38 0.00 0.00% 2025/05/16 زمن 20:23
21Shares Cardano 14.29 14.29 14.29 14.52 0.00 0.00% 2025/05/16 زمن 20:23
Invesco EQQQ NASDAQ-100 UCITS 521.1 521.1 521.1 523.7 0.00 0.00% 2025/05/16 زمن 20:23
iShares S&P 500 USD Financials 14.98 14.98 14.91 14.99 0.00 0.00% 2025/05/16 زمن 20:23
UBS MSCI EM Socially Responsible A-dis 14.64 14.64 14.63 14.69 0.00 0.00% 2025/05/16 زمن 20:23
UBS US Liquid Corps hedged CHF 14.89 14.89 14.89 14.94 0.00 0.00% 2025/05/16 زمن 20:23
iShares Core MSCI EMU UCITS ETF EUR 200.55 200.55 200.55 201.35 0.00 0.00% 2025/05/16 زمن 20:23
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis 38.3 38.3 38.27 38.41 0.00 0.00% 2025/05/16 زمن 20:23
UBS ETF - Solactive Global Pure Gold Miners UCITS 23.17 23.17 22.85 23.29 0.00 0.00% 2025/05/16 زمن 20:23
21Shares Bitcoin ETP 35.02 35.02 34.67 35.02 0.00 0.00% 2025/05/16 زمن 20:23
iShares S&P Gold Producers UCITS 17.68 17.68 17.38 17.92 0.00 0.00% 2025/05/16 زمن 20:23
ZKB Silver AAH CHF 57.6 57.6 57.4 58.1 0.00 0.00% 2025/05/16 زمن 20:23
db x-trackers Swiss Large Cap Index DR 1C 152.68 152.68 152.48 153.48 0.00 0.00% 2025/05/16 زمن 20:23
iShares Core MSCI Japan IMI UCITS ETF USD 8607 8607 8581 8607 0.00 0.00% 2025/05/16 زمن 20:23
UBS ETF - Solactive Global Pure Gold Miners UCITS 27.61 27.61 27.34 27.93 0.00 0.00% 2025/05/16 زمن 20:23
iShares MSCI World Information Technology Sector U 14.09 14.09 14.09 14.16 0.00 0.00% 2025/05/16 زمن 20:23
iShares MSCI World Paris-Aligned Climate UCITS USD 6.75 6.75 6.75 6.75 0.00 0.00% 2025/05/16 زمن 20:23
ZKB Silver AA CHF 77.17 77.17 76.87 77.64 0.00 0.00% 2025/05/16 زمن 20:23
UBS ETF (CH) MSCI Switzerland IMI Socially Respons 21.15 21.15 21.1 21.26 0.00 0.00% 2025/05/16 زمن 20:23
UBS MSCI Hong Kong UCITS 14.99 14.99 14.99 14.99 0.00 0.00% 2025/05/16 زمن 20:23
iShares MSCI EM ex China UCITS USD Acc 5.55 5.55 5.55 5.61 0.00 0.00% 2025/05/16 زمن 20:23
iShares MSCI Global Semiconductors UCITS USD Acc 7.26 7.26 7.26 7.34 0.00 0.00% 2025/05/16 زمن 20:23
UBS MSCI Japan A-UKdis 3014 3014 3014 3018 0.00 0.00% 2025/05/16 زمن 20:23
UBS CH SXI Real Estate A-dis 39 39 38.91 39 0.00 0.00% 2025/05/16 زمن 20:23
iShares S&P 500 USD Info Tech 33.42 33.42 33.42 33.69 0.00 0.00% 2025/05/16 زمن 20:23
iShares Core MSCI Emerging Markets IMI UCITS 37.15 37.15 37.15 37.35 0.00 0.00% 2025/05/16 زمن 20:23
MSCI Japan UCITS(JPY)A-acc 3671 3671 3657.5 3672.5 0.00 0.00% 2025/05/16 زمن 20:23
iShares STOXX Europe 600 UCITS 55.11 55.11 54.96 55.2 0.00 0.00% 2025/05/16 زمن 20:23
iShares Global Aggregate Bond Hedged Acc 4.84 4.84 4.84 4.85 0.00 0.00% 2025/05/16 زمن 20:23
Solactive China Technology UCITS (USD) A-acc 7.55 7.55 7.55 7.61 0.00 0.00% 2025/05/16 زمن 20:23
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 4.07 4.07 4.07 4.08 0.00 0.00% 2025/05/16 زمن 20:23
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 10.72 10.72 10.69 10.73 0.00 0.00% 2025/05/16 زمن 20:23
Invesco Solar Energy UCITS 18.79 18.79 18.79 18.79 0.00 0.00% 2025/05/16 زمن 19:29
SPDR MSCI Europe Utilities UCITS 182.5 182.5 182.5 182.5 0.00 0.00% 2025/05/16 زمن 19:29
Invesco Euro Corporate Bond UCITS 18.57 18.57 18.57 18.57 0.00 0.00% 2025/05/16 زمن 19:29
SPDR MSCI Europe Health Care UCITS 189.7 189.7 189.28 189.7 0.00 0.00% 2025/05/16 زمن 19:29
iShares Core GBP Corporate Bond UCITS 121.3 121.3 121.3 121.36 0.00 0.00% 2025/05/16 زمن 19:29
iShares Core Euro Corporate Bond UCITS 113.22 113.22 113.15 113.22 0.00 0.00% 2025/05/16 زمن 19:29
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.78 87.78 87.78 87.78 0.00 0.00% 2025/05/16 زمن 19:29
Source Euro Stoxx 50 TR A UCITS 137.16 137.16 137.16 137.3 0.00 0.00% 2025/05/16 زمن 19:29
Vanguard Eurozone Government Bond 21.18 21.18 21.17 21.18 0.00 0.00% 2025/05/16 زمن 19:29
SPDR MSCI World Utilities UCITS USD Acc 58.84 58.84 58.84 58.84 0.00 0.00% 2025/05/16 زمن 19:29
db x-trackers II iBoxx Global Hedged CHF 89.3 89.3 89.2 89.3 0.00 0.00% 2025/05/16 زمن 19:29
Raiffeisen Solid Gold Responsibly Sourced & Tracea 850.6 850.6 847.8 856.8 0.00 0.00% 2025/05/16 زمن 19:29
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 89.58 89.58 89.58 89.58 0.00 0.00% 2025/05/16 زمن 19:29
iShares $ Corp Bond USD 100.74 100.74 100.74 100.74 0.00 0.00% 2025/05/16 زمن 19:29
iShares Core UK Gilts UCITS 9.79 9.79 9.78 9.79 0.00 0.00% 2025/05/16 زمن 19:29
db x-trackers MSCI World DR 1D 86.61 86.61 86.21 86.83 0.00 0.00% 2025/05/16 زمن 19:29
Vanguard USD EM Government Bond 35.62 35.62 35.62 35.62 0.00 0.00% 2025/05/16 زمن 19:29
SPDR MSCI World Materials UCITS ETF USD Acc 61.69 61.69 61.69 62.34 0.00 0.00% 2025/05/16 زمن 19:29
UBS (Irl) plc - MSCI World UCITS (USD) A-dis 96.71 96.71 96.71 96.95 0.00 0.00% 2025/05/16 زمن 19:29
SPDR® MSCI World Communication Services UCITS USD 65.52 65.52 65.52 65.52 0.00 0.00% 2025/05/16 زمن 19:29
Invesco MSCI World UCITS 120.68 120.68 120.68 120.68 0.00 0.00% 2025/05/16 زمن 19:29
iShares Nikkei 225 UCITS 38315 38315 38200 38320 0.00 0.00% 2025/05/16 زمن 19:29
Vanguard USD Corporate Bond UCITS 39.41 39.41 39.34 39.41 0.00 0.00% 2025/05/16 زمن 19:29
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 19.83 19.83 19.81 19.83 0.00 0.00% 2025/05/16 زمن 19:29
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.15 10.15 10.14 10.15 0.00 0.00% 2025/05/16 زمن 19:29
iShares MSCI World EUR Hedged UCITS 94.26 94.26 94.26 94.26 0.00 0.00% 2025/05/16 زمن 19:29
PIMCO US Dollar Short Maturity Source UCITS 99.87 99.87 99.87 99.92 0.00 0.00% 2025/05/16 زمن 19:29
Xtrackers MSCI Europe UCITS 2C - USD Hedged 18.84 18.84 18.84 18.84 0.00 0.00% 2025/05/16 زمن 19:29
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 7.5 7.5 7.5 7.51 0.00 0.00% 2025/05/16 زمن 19:29
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.29 38.29 38.28 38.32 0.00 0.00% 2025/05/16 زمن 19:29
Vanguard USD Treasury Bd 18.04 18.04 18.04 18.04 0.00 0.00% 2025/05/16 زمن 19:29
Amundi MSCI Europe II UCITS Acc 190.46 190.46 190.46 190.46 0.00 0.00% 2025/05/16 زمن 19:29
SPDR MSCI World Financials UCITS 81.8 81.8 81.8 81.8 0.00 0.00% 2025/05/16 زمن 19:29
VanEck Video Gaming and eSports UCITS 54.18 54.18 53.66 54.19 0.00 0.00% 2025/05/16 زمن 19:29
Invesco EQQQ NASDAQ-100 UCITS (GBP Hdg) 407.05 407.05 407.05 407.45 0.00 0.00% 2025/05/16 زمن 19:29
SPDR MSCI World Consumer Staples UCITS 50.91 50.91 50.91 51.17 0.00 0.00% 2025/05/16 زمن 19:29
UBS - MSCI EMU Socially Responsible (EUR) A-dis 125.6 125.6 125.48 126.16 0.00 0.00% 2025/05/16 زمن 19:29
db x-trackers II Barclays Global 2C USD 56 56 55.95 56 0.00 0.00% 2025/05/16 زمن 19:29
iShares Dow Jones Industrial Average UCITS 509.3 509.3 509.3 509.5 0.00 0.00% 2025/05/16 زمن 19:29
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.75 14.75 14.73 14.75 0.00 0.00% 2025/05/16 زمن 19:29
iShares MSCI World UCITS Dist 82.29 82.29 82.25 82.4 0.00 0.00% 2025/05/16 زمن 19:29
Xtrackers MSCI Japan UCITS 1C 12508 12508 12508 12508 0.00 0.00% 2025/05/16 زمن 19:29
db x-trackers S&P 500 UCITS 1C 99.17 99.17 99 99.25 0.00 0.00% 2025/05/16 زمن 19:29
SPDR MSCI World Industrials UCITS USD 76.94 76.94 76.94 77.65 0.00 0.00% 2025/05/16 زمن 19:29
HSBC Emerging Market Sustainable Equity UCITS 16.48 16.48 16.47 16.48 0.00 0.00% 2025/05/16 زمن 19:29
iShares Global Inflation Linked Government Bond UC 158.2 158.2 158.1 158.2 0.00 0.00% 2025/05/16 زمن 19:29
ZKB Silver AA USD 292.15 292.15 289.4 293.7 0.00 0.00% 2025/05/16 زمن 19:29
iShares MDAX UCITS DE 229.5 229.5 229.5 230.2 0.00 0.00% 2025/05/16 زمن 19:29
UBS plc CMCI Composite SF USD 106.62 106.62 106.38 106.62 0.00 0.00% 2025/05/16 زمن 19:29
HSBC MSCI World UCITS 38.66 38.66 38.66 38.68 0.00 0.00% 2025/05/16 زمن 19:29
Vanguard EUR Corporate Bond UCITS 45.75 45.75 45.73 45.75 0.00 0.00% 2025/05/16 زمن 19:29
MSCI Pacific Socially Resp UCITS (USD)A-dis 68.42 68.42 68.24 68.42 0.00 0.00% 2025/05/16 زمن 19:29
UBS - MSCI EMU Socially Responsible (EUR) A-dis 134.16 134.16 133.92 134.28 0.00 0.00% 2025/05/16 زمن 19:29
iShares MSCI USA UCITS 608.4 608.4 606.6 609.2 0.00 0.00% 2025/05/16 زمن 19:29
Vanguard FTSE Japan USD 32.23 32.23 32.19 32.23 0.00 0.00% 2025/05/16 زمن 19:29
UBS (CH) – Gold (USD) A-dis 85.46 85.46 84.74 85.84 0.00 0.00% 2025/05/16 زمن 19:29
VanEck Vectors New China ESG UCITS A USD Acc 12.18 12.18 12.12 12.18 0.00 0.00% 2025/05/16 زمن 19:29
iShares Swiss Domestic Govt Bond 7-15 CHF 106.1 106.1 106 106.27 0.00 0.00% 2025/05/16 زمن 19:29
SPDR MSCI World Technology 178.5 178.5 178.5 179.68 0.00 0.00% 2025/05/16 زمن 19:29
HSBC FTSE EPRA/NAREIT Developed UCITS 21.52 21.52 21.51 21.52 0.00 0.00% 2025/05/16 زمن 19:29
db x-trackers MSCI World Mom Factor DR 1C 72.99 72.99 72.99 73.18 0.00 0.00% 2025/05/16 زمن 19:29
UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di 29.43 29.43 29.43 29.43 0.00 0.00% 2025/05/16 زمن 19:29
Xtrackers MSCI Emerging Markets UCITS 52.15 52.15 52.07 52.22 0.00 0.00% 2025/05/16 زمن 19:29
UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS 15.32 15.32 15.31 15.35 0.00 0.00% 2025/05/16 زمن 19:29
iShares MSCI Europe UCITS Acc 80.7 80.7 80.6 81.08 0.00 0.00% 2025/05/16 زمن 19:29
iShares S&P 500 USD Health Care 10.41 10.41 10.27 10.42 0.00 0.00% 2025/05/16 زمن 19:29
VanEck Vectors Semiconductor UCITS 34.89 34.89 34.83 35.28 0.00 0.00% 2025/05/16 زمن 19:29
WisdomTree Physical Bitcoin 24.84 24.84 24.7 24.87 0.00 0.00% 2025/05/16 زمن 19:29
iShares MSCI Europe SRI UCITS ETF EUR 70.91 70.91 70.88 71.31 0.00 0.00% 2025/05/16 زمن 19:29
iShares Swiss Domestic Govt Bond 1-3 CHF 64.61 64.61 64.55 64.61 0.00 0.00% 2025/05/16 زمن 19:29
iShares MSCI ACWI UCITS 93.22 93.22 93.22 93.46 0.00 0.00% 2025/05/16 زمن 19:29
Invesco AT1 Capital Bond UCITS 27.68 27.68 27.68 27.68 0.00 0.00% 2025/05/16 زمن 19:29
UBS MSCI USA Socially Responsible 234.75 234.75 233.9 234.75 0.00 0.00% 2025/05/16 زمن 19:29
UBS ETF - Sustainable Development Bank Bonds UCITS 9.36 9.36 9.36 9.38 0.00 0.00% 2025/05/16 زمن 19:29
UBS Gold hedged EUR 84.1 84.1 83.94 84.85 0.00 0.00% 2025/05/16 زمن 19:29
iShares Sust MSCI USA SRI 16.3 16.3 16.26 16.3 0.00 0.00% 2025/05/16 زمن 19:29
21Shares Crypto Basket Index 18.76 18.76 18.68 18.76 0.00 0.00% 2025/05/16 زمن 19:29
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.72 11.72 11.68 11.72 0.00 0.00% 2025/05/16 زمن 19:29
Sygnum Platform Winners Index ETP 19.2 19.2 19.06 19.21 0.00 0.00% 2025/05/16 زمن 19:29
iShares Global Clean Energy UCITS USD (Dist) 7.44 7.44 7.4 7.47 0.00 0.00% 2025/05/16 زمن 19:29
iShares S&P 500 EUR Hedged UCITS 123.98 123.98 123.74 124.16 0.00 0.00% 2025/05/16 زمن 19:29
UBS (CH) - SPI® ESG (CHF) A-acc 16.57 16.57 16.54 16.64 0.00 0.00% 2025/05/16 زمن 19:29
iShares S&P 500 USD Energy 8.64 8.64 8.64 8.73 0.00 0.00% 2025/05/16 زمن 19:29
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.55 4.55 4.55 4.56 0.00 0.00% 2025/05/16 زمن 19:29
iShares Swiss Domestic Govt Bond 3-7 CHF 75.81 75.81 75.63 75.95 0.00 0.00% 2025/05/16 زمن 19:29
Lyxor UCITS LevDAX 248.7 248.7 248.7 248.7 0.00 0.00% 2025/05/16 زمن 18:28
iShares S&P 500 Swap UCITS USD (Acc) 9.79 9.79 9.77 9.82 0.00 0.00% 2025/05/16 زمن 18:28
SPDR Barclays Capital Euro High Yield Bond 48.93 48.93 48.93 48.93 0.00 0.00% 2025/05/16 زمن 18:28
WisdomTree Global Quality Dividend Growth UCITS - 35.09 35.09 35.09 35.09 0.00 0.00% 2025/05/16 زمن 18:28
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 57.26 57.26 57.26 57.26 0.00 0.00% 2025/05/16 زمن 18:28
21Shares Stellar 13.83 13.83 13.83 13.83 0.00 0.00% 2025/05/16 زمن 18:28
Lyxor MSCI Eastern Europe ex Russia UCITS 31.06 31.06 31.06 31.06 0.00 0.00% 2025/05/16 زمن 18:28
PIMCO Short-Term High Yield Corporate Bond Source 73.48 73.48 73.48 73.48 0.00 0.00% 2025/05/16 زمن 18:28
UBS Global Gender Equality UCITS Hedged A Acc CHF 18.95 18.95 18.95 18.99 0.00 0.00% 2025/05/16 زمن 18:28
Fidelity Global Quality Income UCITS CHF Hedged In 7.05 7.05 7.05 7.05 0.00 0.00% 2025/05/16 زمن 18:28
Ossiam Shiller Barclays Cape® US Sector Value TR H 1083 1083 1083 1083 0.00 0.00% 2025/05/16 زمن 18:28
Source Energy S&P US Select Sector UCITS USD 584.9 584.9 584.9 584.9 0.00 0.00% 2025/05/16 زمن 18:28
iShares Global High Yield Corporate Bond UCITS 74.08 74.08 73.88 74.08 0.00 0.00% 2025/05/16 زمن 18:28
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture 154.28 154.28 153.14 154.28 0.00 0.00% 2025/05/16 زمن 18:28
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 142.68 142.68 142.68 142.68 0.00 0.00% 2025/05/16 زمن 18:28
ROBO-STOX Global Robotics 18.96 18.96 18.96 18.96 0.00 0.00% 2025/05/16 زمن 18:28
Invesco Technology S&P US Select Sector 689.7 689.7 687.5 689.7 0.00 0.00% 2025/05/16 زمن 18:28
Amundi ETF MSCI Emerging Latin America UCITS 17.03 17.03 17.03 17.03 0.00 0.00% 2025/05/16 زمن 18:28
Vanguard Funds PLC - Vanguard ESG Global Corporate 3.86 3.86 3.86 3.86 0.00 0.00% 2025/05/16 زمن 18:28
iShares MSCI Emerging Markets Asia UCITS 195.2 195.2 195.2 195.44 0.00 0.00% 2025/05/16 زمن 18:28
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 8.71 8.71 8.71 8.71 0.00 0.00% 2025/05/16 زمن 18:28
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.29 5.29 5.27 5.29 0.00 0.00% 2025/05/16 زمن 18:28
21Shares Polkadot 2.43 2.43 2.43 2.43 0.00 0.00% 2025/05/16 زمن 18:28
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 52.39 52.39 52.27 52.39 0.00 0.00% 2025/05/16 زمن 18:28
UBS(Lux)Fund Solutions – MSCI World Socially Respo 34.13 34.13 34.13 34.13 0.00 0.00% 2025/05/16 زمن 18:28
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 24.54 24.54 24.54 24.54 0.00 0.00% 2025/05/16 زمن 18:28
UBS(Lux)Fund Solutions – MSCI World Socially Respo 28.6 28.6 28.6 28.61 0.00 0.00% 2025/05/16 زمن 18:28
iShares MSCI Canada ETF USD 311.45 311.45 311.45 311.45 0.00 0.00% 2025/05/16 زمن 18:28
WisdomTree Cloud Computing UCITS ETF - USD Acc 35.9 35.9 35.9 35.9 0.00 0.00% 2025/05/16 زمن 18:28
Amundi MSCI Semiconductors ESG Screened UCITS Dist 77.65 77.65 77.65 77.65 0.00 0.00% 2025/05/16 زمن 18:28
UBS(Lux)Fund Solutions – MSCI Canada UCITS(CAD)A-U 24.41 24.41 24.41 24.41 0.00 0.00% 2025/05/16 زمن 18:28
db x-trackers MSCI EMU DR 3C 24.26 24.26 24.26 24.26 0.00 0.00% 2025/05/16 زمن 18:28
UBS(Lux)Fund Solutions – MSCI Japan UCITS(hedged E 25.99 25.99 25.97 26 0.00 0.00% 2025/05/16 زمن 18:28
UBS ETF - Bloomberg Barclays US Liquid Corporates 14.05 14.05 14.05 14.06 0.00 0.00% 2025/05/16 زمن 18:28
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 17.81 17.81 17.81 17.81 0.00 0.00% 2025/05/16 زمن 18:28
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.86 16.86 16.77 16.86 0.00 0.00% 2025/05/16 زمن 18:28
ZKB Silver AAH EUR 161.08 161.08 159.94 161.08 0.00 0.00% 2025/05/16 زمن 18:28
SPDR MSCI World Small Cap 91.86 91.86 91.86 91.86 0.00 0.00% 2025/05/16 زمن 18:28
iShares Edge S&P 500 Min Vol 84.51 84.51 84.09 84.51 0.00 0.00% 2025/05/16 زمن 18:28
UBS Barclays US Liquid Corp hedged GBP 13.8 13.8 13.8 13.8 0.00 0.00% 2025/05/16 زمن 18:28
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 58.61 58.61 58.55 58.61 0.00 0.00% 2025/05/16 زمن 18:28
Xtrackers NASDAQ 100 UCITS 1C 41.3 41.3 41.11 41.3 0.00 0.00% 2025/05/16 زمن 18:28
iShares US Medical Devices UCITS USD (Acc) 6.72 6.72 6.72 6.72 0.00 0.00% 2025/05/16 زمن 18:28
Global X Robotics & Artificial Intelligence UCITS 17.1 17.1 17.1 17.1 0.00 0.00% 2025/05/16 زمن 18:28
UBS (Irl) plc - Global Gender Equality UCITS Hedge 23.04 23.04 23.04 23.04 0.00 0.00% 2025/05/16 زمن 18:28
Xtrackers MSCI USA UCITS 3C - CHF Hedged 135 135 135 135.26 0.00 0.00% 2025/05/16 زمن 18:28
SPDR S&P Euro Dividend Aristocrats 25.73 25.73 25.71 25.81 0.00 0.00% 2025/05/16 زمن 18:28
Invesco Morningstar US Energy Infrastructure MLP U 53.76 53.76 53.76 53.76 0.00 0.00% 2025/05/16 زمن 18:28
iShares MSCI Japan Hedged UCITS 77.09 77.09 77.09 77.25 0.00 0.00% 2025/05/16 زمن 18:28
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.8 51.8 51.75 52.05 0.00 0.00% 2025/05/16 زمن 18:28
Invesco S&P 500 High Dividend Low Volatility UCITS 35.76 35.76 35.76 35.76 0.00 0.00% 2025/05/16 زمن 18:28
UBS plc S&P 500 SF A-acc 114.8 114.8 114.44 114.96 0.00 0.00% 2025/05/16 زمن 18:28
SPDR S&P U.S. Technology Select Sector 122.74 122.74 122.54 123 0.00 0.00% 2025/05/16 زمن 18:28
iShares MSCI World Momentum Factor UCITS 86.82 86.82 86.8 86.94 0.00 0.00% 2025/05/16 زمن 18:28
UBS Irl plc - Global Gender Equality UCITS A Acc 21.64 21.64 21.45 21.69 0.00 0.00% 2025/05/16 زمن 18:28
iShares MSCI World Consumer Staples Sector UCITS E 6 6 6 6 0.00 0.00% 2025/05/16 زمن 18:28
Invesco S&P 500 UCITS ETF B Dis 55.12 55.12 54.92 55.12 0.00 0.00% 2025/05/16 زمن 18:28
Amundi MSCI Brazil UCITS ETF Acc 21 21 21 21.11 0.00 0.00% 2025/05/16 زمن 18:28
iShares € Corp Bond ESG UCITS CHF Hedged (Acc) 4.58 4.58 4.58 4.59 0.00 0.00% 2025/05/16 زمن 18:28
L&G Artificial Intelligence UCITS 18.94 18.94 18.86 18.94 0.00 0.00% 2025/05/16 زمن 18:28
Vanguard FTSE Developed Asia Pacif 21.69 21.69 21.69 21.71 0.00 0.00% 2025/05/16 زمن 18:28
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 39.4 39.4 39.38 39.4 0.00 0.00% 2025/05/16 زمن 18:28
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF 8.06 8.06 8.06 8.08 0.00 0.00% 2025/05/16 زمن 18:28
iShares Digital Security UCITS Acc 9.52 9.52 9.52 9.54 0.00 0.00% 2025/05/16 زمن 18:28
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.84 10.84 10.84 10.84 0.00 0.00% 2025/05/16 زمن 18:28
UBS ETF - MSCI Japan Socially Responsible UCITS ET 3831 3831 3823 3836 0.00 0.00% 2025/05/16 زمن 18:28
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 53.12 53.12 53.12 53.12 0.00 0.00% 2025/05/16 زمن 18:28
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.7 13.7 13.7 13.73 0.00 0.00% 2025/05/16 زمن 18:28
UBS (Irl) plc – MSCI World Socially Responsible UC 23 23 23 23.01 0.00 0.00% 2025/05/16 زمن 18:28
iShares Global Corp Bond UCITS CHF Hdg Acc 4.63 4.63 4.63 4.64 0.00 0.00% 2025/05/16 زمن 18:28
CoinShares Physical Ethereum (ETH) 78 78 77.13 78.28 0.00 0.00% 2025/05/16 زمن 18:28
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 4.66 4.66 4.66 4.66 0.00 0.00% 2025/05/16 زمن 18:28
Amundi ETF Stoxx Europe 600 UCITS 136.3 136.3 136.3 136.3 0.00 0.00% 2025/05/16 زمن 18:28
iShares Core € Govt Bond UCITS CHF Hedged Acc 4.19 4.19 4.19 4.19 0.00 0.00% 2025/05/16 زمن 18:28
iShares MSCI Europe Value Factor 10.04 10.04 10.04 10.04 0.00 0.00% 2025/05/16 زمن 18:28
iShares USD Corp Bond UCITS CHF Hedged Acc 4.38 4.38 4.38 4.39 0.00 0.00% 2025/05/16 زمن 18:28
iShares Edge MSCI World Minimum Volatility ESG UCI 6.79 6.79 6.78 6.82 0.00 0.00% 2025/05/16 زمن 18:27
UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo 18.22 18.22 18.22 18.37 0.00 0.00% 2025/05/16 زمن 18:27
UBS Palladium USD A-dis 91.38 91.38 91.38 91.38 0.00 0.00% 2025/05/16 زمن 17:21
Raiffeisen Solid Gold CHF Hedged 6192 6192 6192 6192 0.00 0.00% 2025/05/16 زمن 17:21
Xtrackers ESG MSCI Europe UCITS 1C 31.11 31.11 31.11 31.11 0.00 0.00% 2025/05/16 زمن 17:21
Lyxor UCITS China Enterprise (HSCEI) C-EUR 112.38 112.38 112.38 112.66 0.00 0.00% 2025/05/16 زمن 17:21
iShares Euro High Yield Corporate Bond UCITS 87.26 87.26 87.26 87.43 0.00 0.00% 2025/05/16 زمن 17:21
CMCI Composite SF UCITS (hedged to EUR) A-acc 79.2 79.2 79.2 79.2 0.00 0.00% 2025/05/16 زمن 17:21
SPDR S&P 500 UCITS 497.75 497.75 493.5 497.75 0.00 0.00% 2025/05/16 زمن 17:21
iShares MSCI Japan UCITS Acc 30965 30965 30965 30965 0.00 0.00% 2025/05/16 زمن 17:21
Lyxor MSCI Emerging Markets Ex China UCITS Acc 23.49 23.49 23.49 23.52 0.00 0.00% 2025/05/16 زمن 17:21
iShares Asia Property Yield UCITS 20.61 20.61 20.61 20.61 0.00 0.00% 2025/05/16 زمن 17:21
db x-trackers Euro Stoxx 50 (DR) 1C 88.08 88.08 87.6 88.08 0.00 0.00% 2025/05/16 زمن 17:21
UBS plc Bloomberg Commodity SF A-acc CHF 49.38 49.38 49.38 49.46 0.00 0.00% 2025/05/16 زمن 17:21
SPDR MSCI World Energy UCITS 50.64 50.64 50.54 50.64 0.00 0.00% 2025/05/16 زمن 17:21
UBS ETF MSCI EMU UCITS EUR A-dis 182.94 182.94 182.9 183.26 0.00 0.00% 2025/05/16 زمن 17:21
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 12.02 12.02 12.02 12.02 0.00 0.00% 2025/05/16 زمن 17:21
Vanguard USD Treasury Bond UCITS USD Accumulation 21.95 21.95 21.95 21.95 0.00 0.00% 2025/05/16 زمن 17:21
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 10.36 10.36 10.36 10.38 0.00 0.00% 2025/05/16 زمن 17:21
Lyxor 1 STOXX Europe 600 UCITS 52.79 52.79 52.73 52.79 0.00 0.00% 2025/05/16 زمن 17:21
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 112.56 112.56 112.46 112.56 0.00 0.00% 2025/05/16 زمن 17:21
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 189.34 189.34 187.44 189.34 0.00 0.00% 2025/05/16 زمن 17:21
SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed 27.38 27.38 27.37 27.4 0.00 0.00% 2025/05/16 زمن 17:21
iShares China CNY Bond UCITS USD Dist 5.36 5.36 5.36 5.36 0.00 0.00% 2025/05/16 زمن 17:21
iShares S&P 500 Consumer Staples Sector Acc 9.47 9.47 9.46 9.47 0.00 0.00% 2025/05/16 زمن 17:21
UBS MSCI ACWI Socially Responsible UCITS Hedged A 20.76 20.76 20.73 20.76 0.00 0.00% 2025/05/16 زمن 17:20
ZKB Gold AAH GBP 1672.4 1672.4 1672.4 1672.4 0.00 0.00% 2025/05/16 زمن 16:30
iShares FTSE 250 UCITS 21.85 21.85 21.85 21.85 0.00 0.00% 2025/05/16 زمن 16:30
db x-trackers SLI UCITS 214.1 214.1 214 214.55 0.00 0.00% 2025/05/16 زمن 16:30
iShares MSCI Taiwan UCITS 95.37 95.37 95.37 95.37 0.00 0.00% 2025/05/16 زمن 16:30
iShares MSCI Korea UCITS Acc 155.88 155.88 155.88 155.9 0.00 0.00% 2025/05/16 زمن 16:30
iShares Edge MSCI World MF GBp 12.05 12.05 11.96 12.05 0.00 0.00% 2025/05/16 زمن 16:30
iShares MSCI Europe Quality DE 10.89 10.89 10.89 10.89 0.00 0.00% 2025/05/16 زمن 16:30
UBS ETF MSCI EMU UCITS EUR A-dis 171.82 171.82 171.82 171.82 0.00 0.00% 2025/05/16 زمن 16:30
Market Access NYSE Arca Gold BUGS 148.74 148.74 148.74 148.74 0.00 0.00% 2025/05/16 زمن 16:30
CoinShares Physical Ethereum (ETH) 65.94 65.94 64.82 65.94 0.00 0.00% 2025/05/16 زمن 16:30
iShares $ Development Bank Bonds UCITS (Acc) 5.28 5.28 5.28 5.28 0.00 0.00% 2025/05/16 زمن 16:30
PIMCO Low Duration US Corporate Bond Source Ucits 101.13 101.13 101.13 101.13 0.00 0.00% 2025/05/16 زمن 16:30
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 22.1 22.1 22.1 22.14 0.00 0.00% 2025/05/16 زمن 16:30
SPDR MSCI Europe Small Cap UCITS 315.35 315.35 313.8 315.35 0.00 0.00% 2025/05/16 زمن 16:30
SPDR MSCI Europe Technology UCITS 130.3 130.3 130.3 130.3 0.00 0.00% 2025/05/16 زمن 16:30
iShares Euro Corporate Bond Large Cap UCITS 117.67 117.67 117.67 117.67 0.00 0.00% 2025/05/16 زمن 16:30
iShares Euro Government Bond 3-7Yr UCITS Acc 132.75 132.75 132.66 132.75 0.00 0.00% 2025/05/16 زمن 16:30
UBS MSCI EMU A-dis 15.54 15.54 15.54 15.54 0.00 0.00% 2025/05/16 زمن 16:30
Invesco Physical Gold ETC 304.5 304.5 304.5 309.8 0.00 0.00% 2025/05/16 زمن 16:30
iShares MSCI EM ESG Enhanced UCITS ETF USD Acc 6.39 6.39 6.38 6.4 0.00 0.00% 2025/05/16 زمن 16:30
UBS MSCI EMU Socially Responsible hedged A-acc 28.07 28.07 28.06 28.07 0.00 0.00% 2025/05/16 زمن 16:30
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS 200.95 200.95 200.95 200.95 0.00 0.00% 2025/05/16 زمن 16:30
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 8.93 8.93 8.93 8.93 0.00 0.00% 2025/05/16 زمن 16:30
UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr 11.9 11.9 11.9 11.92 0.00 0.00% 2025/05/16 زمن 16:30
iShares Sust MSCI EM SRI 7.92 7.92 7.9 7.93 0.00 0.00% 2025/05/16 زمن 16:30
AuAg ESG Gold Mining UCITS 8.28 8.28 8.28 8.28 0.00 0.00% 2025/05/16 زمن 16:30
Lyxor 1 DAX50 ESG UCITS ETF I 45.48 45.48 45.48 45.48 0.00 0.00% 2025/05/16 زمن 16:30
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.48 5.48 5.47 5.48 0.00 0.00% 2025/05/16 زمن 16:30
Invesco MSCI Europe ESG Universal Screened UCITS 67.96 67.96 67.94 67.96 0.00 0.00% 2025/05/16 زمن 16:30
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 9.37 9.37 9.37 9.37 0.00 0.00% 2025/05/16 زمن 16:30
MSCI United Kingdom IMI Socially Responsible (hedg 22.03 22.03 22.03 22.07 0.00 0.00% 2025/05/16 زمن 16:30
iShares MSCI China A UCITS USD 4.61 4.61 4.61 4.61 0.00 0.00% 2025/05/16 زمن 16:30
db x-trackers MSCI EMU UCITS DR 54.84 54.84 54.84 54.84 0.00 0.00% 2025/05/16 زمن 16:30
iShares STOXX Europe 600 Telecommunications UCITS 24.7 24.7 24.7 24.7 0.00 0.00% 2025/05/16 زمن 16:30
iShares DivDAX UCITS DE 20.63 20.63 20.63 20.63 0.00 0.00% 2025/05/16 زمن 16:30
iShares EUR Corp Bond ex-Financials GBP 102.92 102.92 102.92 102.92 0.00 0.00% 2025/05/16 زمن 16:30
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.13 13.13 13.06 13.13 0.00 0.00% 2025/05/16 زمن 16:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.73 5.73 5.72 5.74 0.00 0.00% 2025/05/16 زمن 16:30
iShares TecDAX UCITS 33.94 33.94 33.94 33.94 0.00 0.00% 2025/05/16 زمن 16:30
iShares US Mortgage Backed Sec 4.13 4.13 4.13 4.13 0.00 0.00% 2025/05/16 زمن 16:30
Vanguard Germany All Cap UCITS 32.82 32.82 32.82 32.82 0.00 0.00% 2025/05/16 زمن 16:30
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di 2.72 2.72 2.71 2.72 0.00 0.00% 2025/05/16 زمن 16:30
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged 4.3 4.3 4.26 4.3 0.00 0.00% 2025/05/16 زمن 16:30
UBS MSCI UK A-acc 34.27 34.27 34.22 34.29 0.00 0.00% 2025/05/16 زمن 16:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 121 121 121 121.03 0.00 0.00% 2025/05/16 زمن 16:30
UBS Platinum A-dis 77.97 77.97 77.97 77.97 0.00 0.00% 2025/05/16 زمن 15:11
db x-trackers LevDAX Daily UCITS 1C 258.4 258.4 258.4 258.4 0.00 0.00% 2025/05/16 زمن 15:11
iShares Core € Govt Bond UCITS ETF EUR 111.56 111.56 111.49 111.56 0.00 0.00% 2025/05/16 زمن 15:11
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula 48.92 48.92 48.92 48.92 0.00 0.00% 2025/05/16 زمن 15:11
iShares Euro Corporate Bond BBB UK 4.89 4.89 4.89 4.89 0.00 0.00% 2025/05/16 زمن 15:11
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo 25.62 25.62 25.62 25.62 0.00 0.00% 2025/05/16 زمن 15:11
WisdomTree Ethereum Cryptocurrency 22.96 22.96 22.96 22.96 0.00 0.00% 2025/05/16 زمن 15:11
iShares Global Timber & Forestry UCITS USD (Dist) 25.52 25.52 25.52 25.54 0.00 0.00% 2025/05/16 زمن 15:11
WisdomTree Ethereum Cryptocurrency 25.7 25.7 25.18 25.7 0.00 0.00% 2025/05/16 زمن 15:11
db x-trackers II Barclays Global 4C CHF 15.29 15.29 15.28 15.29 0.00 0.00% 2025/05/16 زمن 15:11
Invesco MSCI USA ESG Universal Screened 89.82 89.82 89.6 89.82 0.00 0.00% 2025/05/16 زمن 15:11
L&G Hydrogen Economy UCITS 3.63 3.63 3.63 3.68 0.00 0.00% 2025/05/16 زمن 15:11
iShares Core FTSE 100 GBP Acc 171.58 171.58 170.98 171.58 0.00 0.00% 2025/05/16 زمن 15:11
iShares UK Dividend UCITS 9.1 9.1 9.08 9.1 0.00 0.00% 2025/05/16 زمن 15:11
HSBC MSCI China UCITS 7.46 7.46 7.46 7.46 0.00 0.00% 2025/05/16 زمن 15:11
WisdomTree Crypto Altcoins 4.88 4.88 4.88 4.88 0.00 0.00% 2025/05/16 زمن 15:11
Lyxor DAX (DR) UCITS - Acc 218.35 218.35 218.35 218.35 0.00 0.00% 2025/05/16 زمن 14:14
Lyxor New Energy UCITS ETF Dist 26.29 26.29 26.29 26.29 0.00 0.00% 2025/05/16 زمن 14:14
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 15.63 15.63 15.63 15.63 0.00 0.00% 2025/05/16 زمن 14:14
UBS MSCI Canada CH 32.21 32.21 32.21 32.21 0.00 0.00% 2025/05/16 زمن 14:14
21Shares Bitcoin Suisse 31 31 30.91 31 0.00 0.00% 2025/05/16 زمن 14:14
iShares MSCI EMU USD Hdg 11.95 11.95 11.95 11.95 0.00 0.00% 2025/05/16 زمن 14:14
UBS plc MSCI USA SF A-acc 171.72 171.72 171.72 172.18 0.00 0.00% 2025/05/16 زمن 14:14
21Shares Crypto Basket Index 14 14 14 14 0.00 0.00% 2025/05/16 زمن 14:14
iShares EURO STOXX Mid UCITS 72.05 72.05 72.05 72.05 0.00 0.00% 2025/05/16 زمن 14:14
iShares EURO STOXX Small UCITS 42.71 42.71 42.71 42.71 0.00 0.00% 2025/05/16 زمن 14:14
iShares MSCI Europe UCITS Dist 32.08 32.08 32.08 32.08 0.00 0.00% 2025/05/16 زمن 14:14
iShares MSCI North America UCITS 110.04 110.04 110.04 110.04 0.00 0.00% 2025/05/16 زمن 14:14
Vanguard FTSE Developed Europe UCITS EUR Acc 46.27 46.27 46.27 46.31 0.00 0.00% 2025/05/16 زمن 14:14
WisdomTree US Quality Dividend Growth UCITS - USD 41.66 41.66 41.66 41.66 0.00 0.00% 2025/05/16 زمن 14:14
Invesco Consumer Discretionary S&P US Select Secto 768.3 768.3 768.3 768.3 0.00 0.00% 2025/05/16 زمن 14:14
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.83 14.83 14.83 14.83 0.00 0.00% 2025/05/16 زمن 14:14
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( 11.93 11.93 11.93 11.93 0.00 0.00% 2025/05/16 زمن 14:14
WisdomTree Global Quality Dividend Growth UCITS ET 41.19 41.19 41.19 41.19 0.00 0.00% 2025/05/16 زمن 14:14
iShares Emerging Markets Dividend UCITS 13.31 13.31 13.31 13.31 0.00 0.00% 2025/05/16 زمن 14:14
Invesco EURO STOXX Optimised Banks UCITS 149.88 149.88 149.88 149.88 0.00 0.00% 2025/05/16 زمن 14:14
iShares Euro Government Bond 1-3Yr UCITS Acc 114.7 114.7 114.69 114.7 0.00 0.00% 2025/05/16 زمن 14:14
iShares MSCI EMU Large Cap UCITS 64.48 64.48 64.48 64.48 0.00 0.00% 2025/05/16 زمن 14:14
iShares MSCI Japan SRI Acc Share Class 7.6 7.6 7.6 7.6 0.00 0.00% 2025/05/16 زمن 14:14
UBS Barclays US Liquid Corporates 13.85 13.85 13.85 13.85 0.00 0.00% 2025/05/16 زمن 14:14
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.5 9.5 9.5 9.5 0.00 0.00% 2025/05/16 زمن 14:14
UBS Irl plc MSCI Australia hedged CHF A-acc 27.11 27.11 27.09 27.11 0.00 0.00% 2025/05/16 زمن 14:14
Franklin FTSE India UCITS 45.23 45.23 45.22 45.23 0.00 0.00% 2025/05/16 زمن 14:14
UBS MSCI Japan Socially Responsible hedged A-dis 29.48 29.48 29.48 29.48 0.00 0.00% 2025/05/16 زمن 14:14
SPDR Barclays 3-10 U.S. Corporate Bond 29.84 29.84 29.74 29.84 0.00 0.00% 2025/05/16 زمن 14:14
Vanguard FTSE Developed Europe 40.34 40.34 40.34 40.34 0.00 0.00% 2025/05/16 زمن 14:14
HSBC MSCI Emerging Markets UCITS 11.69 11.69 11.65 11.69 0.00 0.00% 2025/05/16 زمن 14:14
iShares EURO STOXX Banks 30-15 UCITS 19.85 19.85 19.85 19.85 0.00 0.00% 2025/05/16 زمن 14:14
UBS Bloomberg Barclays TIPS 1-10 A-acc 15.58 15.58 15.58 15.58 0.00 0.00% 2025/05/16 زمن 14:14
iShares JP Morgan USD EM Bond UCITS 2.92 2.92 2.9 2.92 0.00 0.00% 2025/05/16 زمن 14:14
iShares STOXX Europe 600 Banks UCITS 27.66 27.66 27.63 27.66 0.00 0.00% 2025/05/16 زمن 14:14
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 479.3 479.3 479.3 479.3 0.00 0.00% 2025/05/16 زمن 13:00
HSBC MSCI Japan UCITS 6159 6159 6159 6159 0.00 0.00% 2025/05/16 زمن 13:00
Invesco MSCI Emerging Markets ESG Universal Screen 38.03 38.03 38.03 38.03 0.00 0.00% 2025/05/16 زمن 13:00
WisdomTree Cardano 7.92 7.92 7.92 7.92 0.00 0.00% 2025/05/16 زمن 13:00
SPDR MSCI USA Value UCITS 51.33 51.33 51.31 51.33 0.00 0.00% 2025/05/16 زمن 13:00
iShares Global Water UCITS USD (Dist) 70.84 70.84 70.21 70.84 0.00 0.00% 2025/05/16 زمن 13:00
UBS plc MSCI USA Select Factor Mix hedged to CHF A 23.52 23.52 23.52 23.52 0.00 0.00% 2025/05/16 زمن 13:00
iShares Listed Private Equity UCITS 35.83 35.83 35.83 35.88 0.00 0.00% 2025/05/16 زمن 13:00
iShares EUR Corp Bond SRI UCITS 4.73 4.73 4.73 4.73 0.00 0.00% 2025/05/16 زمن 13:00
UBS (Irl) plc - MSCI USA UCITS (USD) A-Ukdis 31.31 31.31 31.31 31.31 0.00 0.00% 2025/05/16 زمن 13:00
Franklin Emerging Markets UCITS 29.82 29.82 29.82 29.82 0.00 0.00% 2025/05/16 زمن 13:00
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.2 4.2 4.2 4.2 0.00 0.00% 2025/05/16 زمن 13:00
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.39 4.39 4.39 4.39 0.00 0.00% 2025/05/16 زمن 13:00
MSCI Pacific Socially Resp UCITS (USD)A-dis 81.79 81.79 81.7 81.79 0.00 0.00% 2025/05/16 زمن 13:00
WisdomTree Physical Bitcoin 22.11 22.11 22.11 22.11 0.00 0.00% 2025/05/16 زمن 13:00
iShares MSCI World SRI UCITS CHF Hedged (Dist) 6.67 6.67 6.64 6.67 0.00 0.00% 2025/05/16 زمن 13:00
UBS CMCI Oil SF CHF 35.78 35.78 35.78 35.78 0.00 0.00% 2025/05/16 زمن 12:12
Amundi Stoxx Global Artificial Intelligence 110.56 110.56 110.56 110.56 0.00 0.00% 2025/05/16 زمن 12:12
Invesco S&P 500 High Dividend Low Volatility UCITS 29.63 29.63 29.63 29.63 0.00 0.00% 2025/05/16 زمن 12:12
iShares MSCI UK UCITS 157.32 157.32 157.32 157.32 0.00 0.00% 2025/05/16 زمن 12:11
15 FiCAS Active Crypto 241.05 241.05 241.05 241.05 0.00 0.00% 2025/05/16 زمن 12:11
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc 26.65 26.65 26.65 26.65 0.00 0.00% 2025/05/16 زمن 12:11
PowerShares EURO STOXX High Dividend Low Volatilit 28.48 28.48 28.48 28.48 0.00 0.00% 2025/05/16 زمن 12:11
Invesco NASDAQ-100 Swap UCITS Acc 66.6 66.6 66.6 66.6 0.00 0.00% 2025/05/16 زمن 12:11
iShares Global High Yield Corp Bond CHF Hedged 71.25 71.25 71.25 71.25 0.00 0.00% 2025/05/16 زمن 12:11
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di 83.82 83.82 83.82 83.82 0.00 0.00% 2025/05/16 زمن 12:11
iShares Edge MSCI World Min Vol 59.98 59.98 59.98 59.98 0.00 0.00% 2025/05/16 زمن 12:11
Xtrackers Future Mobility UCITS 97.56 97.56 97.56 97.56 0.00 0.00% 2025/05/16 زمن 12:11
iShares Global Aggregate Bond UCITS Dist 4.4 4.4 4.4 4.4 0.00 0.00% 2025/05/16 زمن 12:11
iShares Global Corp Bnd EUR Hdg 84.57 84.57 84.57 84.57 0.00 0.00% 2025/05/16 زمن 12:11
SPDR MSCI Europe Industrials UCITS 349.55 349.55 349.55 349.55 0.00 0.00% 2025/05/16 زمن 12:11
UBS– MSCI Emerging Markets UCITS (USD)A-dis 97.36 97.36 97.36 97.36 0.00 0.00% 2025/05/16 زمن 12:11
Vanguard Global Aggregate Bond UCITS CHF Hedged Ac 20.99 20.99 20.99 20.99 0.00 0.00% 2025/05/16 زمن 12:11
WisdomTree Crypto Altcoins 4.31 4.31 4.31 4.31 0.00 0.00% 2025/05/16 زمن 12:11
iShares MSCI Japan UCITS Dist 2680 2680 2680 2680 0.00 0.00% 2025/05/16 زمن 12:11
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 134.22 134.22 134.22 134.22 0.00 0.00% 2025/05/16 زمن 12:11
SPDR Dow Jones Global Real Estate UCITS ETF USD Ca 16.67 16.67 16.67 16.67 0.00 0.00% 2025/05/16 زمن 12:11
WisdomTree Emerging Markets ex-State-Owned Enterpr 22.75 22.75 22.75 22.75 0.00 0.00% 2025/05/16 زمن 12:11
UBS MSCI UK A-dis 22.19 22.19 22.19 22.19 0.00 0.00% 2025/05/16 زمن 12:11
iShares MSCI EM Minimum Volatility 30.52 30.52 30.52 30.52 0.00 0.00% 2025/05/16 زمن 12:11
L&G Clean Energy UCITS ETF USD Acc 8.7 8.7 8.7 8.7 0.00 0.00% 2025/05/16 زمن 12:11
db x-trackers MSCI AC World UCITS DR 44.11 44.11 44.11 44.11 0.00 0.00% 2025/05/16 زمن 12:11
Global X Telemedicine & Digital Health A 7 7 7 7 0.00 0.00% 2025/05/16 زمن 12:11
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.12 13.12 13.12 13.12 0.00 0.00% 2025/05/16 زمن 12:11
VanEck Vectors Emerging Markets High Yield Bond UC 105.7 105.7 105.7 105.7 0.00 0.00% 2025/05/16 زمن 12:11
iShares Core DAX UCITS 184.46 184.46 184.46 184.46 0.00 0.00% 2025/05/16 زمن 12:11
iShares € Govt Bond Climate UCITS EUR (Acc) 4.34 4.34 4.34 4.34 0.00 0.00% 2025/05/16 زمن 12:11
iShares Edge MSCI World Multifactor Hedged Acc 8 8 8 8 0.00 0.00% 2025/05/16 زمن 12:11
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 101.26 101.26 101.26 101.26 0.00 0.00% 2025/05/16 زمن 12:11
UBS (Irl) plc MSCI ACWI Climate Paris Aligned UCIT 18.99 18.99 18.99 18.99 0.00 0.00% 2025/05/16 زمن 12:11
HSBC MSCI EUROPE UCITS 19.04 19.04 19.04 19.04 0.00 0.00% 2025/05/16 زمن 12:11
HSBC MSCI AC Far East ex Japan 55.26 55.26 55.26 55.26 0.00 0.00% 2025/05/16 زمن 12:11
iShares $ Treasury Bond 0-1yr UCITS Acc 115.75 115.75 115.75 115.75 0.00 0.00% 2025/05/16 زمن 12:11
UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre 14.65 14.65 14.65 14.65 0.00 0.00% 2025/05/16 زمن 12:11
SSgA SPDR S&P 400 US Mid Cap 78.49 78.49 78.49 78.49 0.00 0.00% 2025/05/16 زمن 12:11
UBS MSCI Switzerland A-dis CHF 21.59 21.59 21.59 21.59 0.00 0.00% 2025/05/16 زمن 12:11
UBS MSCI Switzerland 20/35 A-UKdis 19.27 19.27 19.27 19.27 0.00 0.00% 2025/05/16 زمن 12:11
iShares $ Corp Bond ESG UCITS ETF USD Acc 5 5 5 5 0.00 0.00% 2025/05/16 زمن 12:11
UBS Barclays US Liquid Corp 1-5 hedged GBP 12.46 12.46 12.46 12.46 0.00 0.00% 2025/05/16 زمن 12:11
iShares Core Corp Bond UCITS CHF Hdg Acc 4.62 4.62 4.62 4.62 0.00 0.00% 2025/05/16 زمن 12:11
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.94 5.94 5.94 5.94 0.00 0.00% 2025/05/16 زمن 12:11
iShares MSCI World SRI UCITS EUR Hedged (Dist) 7.07 7.07 7.07 7.07 0.00 0.00% 2025/05/16 زمن 12:11
iShares Edge MSCI World Minimum Volatility ESG UCI 6.36 6.36 6.36 6.36 0.00 0.00% 2025/05/16 زمن 12:11
UBS(Lux)Fund Solutions - Bloomberg MSCI Global Liq 10.62 10.62 10.62 10.62 0.00 0.00% 2025/05/16 زمن 12:11
iShares Edge MSCI World Minimum Volatility UCITS C 7.29 7.29 7.29 7.29 0.00 0.00% 2025/05/16 زمن 12:11
WisdomTree Emerging Markets SmallCap Dividend UCIT 17.02 17.02 17.02 17.02 0.00 0.00% 2025/05/15 زمن 23:11
SPDR Bloomberg Barclays Emerging Markets Local Bon 27.34 27.34 27.34 27.34 0.00 0.00% 2025/05/15 زمن 23:11
Lyxor 1 MDAX UCITS 135.78 135.78 135.78 135.78 0.00 0.00% 2025/05/15 زمن 23:11
UBS MSCI Switzerland 20/35 hedged A-acc 27.18 27.18 27.18 27.18 0.00 0.00% 2025/05/15 زمن 23:11
UBS (Irl) plc - Factor MSCI USA Quality UCITS (hed 30.29 30.29 30.29 30.29 0.00 0.00% 2025/05/15 زمن 23:11
SPDR S&P U.S. Health Care Select Sector 39.42 39.42 39.2 39.42 0.00 0.00% 2025/05/15 زمن 23:11
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 16.94 16.94 16.94 16.94 0.00 0.00% 2025/05/15 زمن 23:11
Lyxor UCITS MSCI Korea C-EUR 62.59 62.59 62.59 62.59 0.00 0.00% 2025/05/15 زمن 22:11
UBS MSCI EMU UCITS hedged A-acc 18.89 18.89 18.81 18.89 0.00 0.00% 2025/05/15 زمن 22:11
Amundi MSCI Water ESG Screened UCITS Dist 68.03 68.03 66.94 68.03 0.00 0.00% 2025/05/15 زمن 22:11
UBS ETF - MSCI World UCITS ETF (USD) A-dis 323 323 320.65 323 0.00 0.00% 2025/05/15 زمن 22:11
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 34.32 34.32 34.32 34.51 0.00 0.00% 2025/05/15 زمن 22:11
SPDR Bloomberg Barclays Emerging Markets Local Bon 47.6 47.6 47.6 47.6 0.00 0.00% 2025/05/15 زمن 22:11
UBS ETF MSCI Japan UCITS JPY A-dis 8431 8431 8376 8431 0.00 0.00% 2025/05/15 زمن 22:11
HSBC MSCI Indonesia UCITS 65.9 65.9 65.2 65.9 0.00 0.00% 2025/05/15 زمن 20:14
Xtrackers Euro Stoxx 50 UCITS ETF 1D 53.27 53.27 53.27 53.27 0.00 0.00% 2025/05/15 زمن 20:14
Source Materials S&P US Select Sector 514.4 514.4 514.4 514.4 0.00 0.00% 2025/05/15 زمن 20:14
Amundi MSCI World UCITS 546.3 546.3 542.6 546.3 0.00 0.00% 2025/05/15 زمن 20:14
iShares $ Corp Bond Interest Rate Hedged UCITS USD 86.74 86.74 86.74 86.74 0.00 0.00% 2025/05/15 زمن 20:14
iShares $ Short Duration High Yield Corp Bond UCIT 74.07 74.07 74.07 74.07 0.00 0.00% 2025/05/15 زمن 20:14
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 132 132 131.58 132 0.00 0.00% 2025/05/15 زمن 20:14
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.99 16.99 16.99 16.99 0.00 0.00% 2025/05/15 زمن 20:14
iShares S&P 500 Industrials Sector Acc 11.87 11.87 11.87 11.87 0.00 0.00% 2025/05/15 زمن 20:13
iShares $ High Yield Corp Bond Acc Share Class 5.81 5.81 5.79 5.81 0.00 0.00% 2025/05/15 زمن 20:13
Source KBW NASDAQ Fintech UCITS 57.35 57.35 57.35 57.35 0.00 0.00% 2025/05/15 زمن 19:20
Invesco Elwood Global Blockchain UCITS Acc 109.16 109.16 109.16 109.16 0.00 0.00% 2025/05/15 زمن 19:20
iShares $ Short Duration Corp Bond UCITS ETF USD 83.84 83.84 83.84 83.84 0.00 0.00% 2025/05/15 زمن 19:20
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 143.2 143.2 143.2 143.2 0.00 0.00% 2025/05/15 زمن 19:20
iShares MSCI Emerging Markets Small Cap UCITS 89.58 89.58 89.2 89.58 0.00 0.00% 2025/05/15 زمن 19:20
Amundi STOXX Europe 600 Banks UCITS Acc 45.3 45.3 45.17 45.3 0.00 0.00% 2025/05/15 زمن 19:20
Xtrackers DAX Income UCITS 2C USD Hedged 38.74 38.74 38.74 38.74 0.00 0.00% 2025/05/15 زمن 19:20
Vanguard FTSE North America 120 120 120 120 0.00 0.00% 2025/05/15 زمن 19:20
iShares Edge MSCI Europe Minimum Volatility UCITS 62.84 62.84 62.77 62.84 0.00 0.00% 2025/05/15 زمن 19:20
21Shares Avalanche ETP 4.33 4.33 4.33 4.49 0.00 0.00% 2025/05/15 زمن 19:20
Amundi CAC 40 UCITS 136.56 136.56 136.52 136.56 0.00 0.00% 2025/05/15 زمن 19:20
Amundi ETF MSCI Emerging Markets UCITS USD 5.93 5.93 5.92 5.94 0.00 0.00% 2025/05/15 زمن 19:20
PIMCO Short-Term High Yield Corporate Bond Source 119.41 119.41 119.11 119.41 0.00 0.00% 2025/05/15 زمن 19:20
Amundi ETF MSCI Europe Ex Switzerland UCITS 331.05 331.05 331.05 331.05 0.00 0.00% 2025/05/15 زمن 18:27
UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis 568.2 568.2 568.2 568.2 0.00 0.00% 2025/05/15 زمن 18:27
Amundi ETF MSCI Nordic UCITS 625 625 625 625 0.00 0.00% 2025/05/15 زمن 18:27
SPDR MSCI Europe Energy UCITS 173.22 173.22 173.22 173.22 0.00 0.00% 2025/05/15 زمن 18:27
iShares Bric 50 UCITS 24.13 24.13 24.13 24.13 0.00 0.00% 2025/05/15 زمن 18:27
Source Utilities S&P US Select Sector UCITS 567.6 567.6 567.6 567.6 0.00 0.00% 2025/05/15 زمن 18:27
UBS (Irl) plc MSCI Emerging Markets Climate Paris 12.73 12.73 12.73 12.73 0.00 0.00% 2025/05/15 زمن 18:27
Lyxor MSCI China UCITS ETF - Acc 16.98 16.98 16.98 16.98 0.00 0.00% 2025/05/15 زمن 18:27
iShares $ TIPS UCITS ETF USD 244.61 244.61 244.61 245.14 0.00 0.00% 2025/05/15 زمن 18:27
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 17.73 17.73 17.73 17.73 0.00 0.00% 2025/05/15 زمن 18:27
21Shares Algorand 1.89 1.89 1.89 1.89 0.00 0.00% 2025/05/15 زمن 18:27
Invesco USD Corporate Bond UCITS 18.13 18.13 18.13 18.13 0.00 0.00% 2025/05/15 زمن 18:27
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 17.55 17.55 17.55 17.55 0.00 0.00% 2025/05/15 زمن 18:27
Global X Clean Water UCITS USD Acc 24.94 24.94 24.94 24.94 0.00 0.00% 2025/05/15 زمن 18:27
SPDR Barclays Cap US Treasury Bond 80.47 80.47 80.47 80.47 0.00 0.00% 2025/05/15 زمن 18:27
Market Access Rogers International Commodity Index 30.09 30.09 30.09 30.09 0.00 0.00% 2025/05/15 زمن 18:27
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.78 13.78 13.78 13.78 0.00 0.00% 2025/05/15 زمن 18:27
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 138.88 138.88 138.88 138.88 0.00 0.00% 2025/05/15 زمن 18:27
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 20.1 20.1 20.1 20.1 0.00 0.00% 2025/05/15 زمن 18:27
Invesco Global Buyback Achievers UCITS 59.09 59.09 59.09 59.09 0.00 0.00% 2025/05/15 زمن 18:27
PIMCO Short-Term High Yield Corp Bond Source UCITS 118.95 118.95 118.95 119.19 0.00 0.00% 2025/05/15 زمن 18:27
UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis 32.65 32.65 32.63 32.65 0.00 0.00% 2025/05/15 زمن 18:27
iShares MSCI USA Dividend IQ 50.83 50.83 50.83 50.83 0.00 0.00% 2025/05/15 زمن 18:27
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.89 106.89 106.87 106.89 0.00 0.00% 2025/05/15 زمن 18:27
UBS CMCI Oil SF USD 45.73 45.73 45.73 45.73 0.00 0.00% 2025/05/15 زمن 18:27
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 26.28 26.28 26.28 26.45 0.00 0.00% 2025/05/15 زمن 18:27
HSBC MSCI Japan UCITS 42 42 42 42 0.00 0.00% 2025/05/15 زمن 17:10
Lyxor UCITS Commodities Thomson Reuters/Corecommod 25.035 25.035 25.035 25.035 0.00 0.00% 2025/05/15 زمن 17:10
Amundi JPX-Nikkei 400 JPY 30485 30485 30485 30485 0.00 0.00% 2025/05/15 زمن 17:10
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.35 11.35 11.32 11.35 0.00 0.00% 2025/05/15 زمن 17:10
Source MSCI USA UCITS 170.68 170.68 170.68 170.68 0.00 0.00% 2025/05/15 زمن 17:10
Amundi ETF MSCI Emerging Markets UCITS 5.3 5.3 5.3 5.3 0.00 0.00% 2025/05/15 زمن 17:10
iShares MSCI Japan Small Cap UCITS Dist 6539 6539 6539 6561 0.00 0.00% 2025/05/15 زمن 17:10
SPDR FTSE EPRA Europe ex UK Real Estate 28.42 28.42 28.42 28.53 0.00 0.00% 2025/05/15 زمن 17:10
Invesco US Treasury Bond UCITS GBP Hdg Dist 33.17 33.17 33.17 33.17 0.00 0.00% 2025/05/15 زمن 17:10
Lyxor UCITS Stoxx 50 D-EUR 59.37 59.37 59.37 59.37 0.00 0.00% 2025/05/15 زمن 17:09
Global X Cloud Computing UCITS USD Acc 9.61 9.61 9.57 9.61 0.00 0.00% 2025/05/15 زمن 17:09
Xtrackers MSCI Japan UCITS 7C CHF Hedged 26.92 26.92 26.92 26.92 0.00 0.00% 2025/05/15 زمن 17:09
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 2.89 2.89 2.89 2.89 0.00 0.00% 2025/05/15 زمن 17:09
UBS Barclays Capital US 10+ T Bond hedged A-dis 6.04 6.04 6.04 6.05 0.00 0.00% 2025/05/15 زمن 17:09
JPM EUR Ultra Short Income UCITS 107.32 107.32 107.32 107.32 0.00 0.00% 2025/05/15 زمن 15:15
iShares Edge MSCI Europe MF GBp 10.45 10.45 10.41 10.45 0.00 0.00% 2025/05/15 زمن 15:15
iShares MSCI AC Far East ex-Japan UCITS 58.37 58.37 58.29 58.37 0.00 0.00% 2025/05/15 زمن 15:15
21Shares Tezos 3.75 3.75 3.75 3.84 0.00 0.00% 2025/05/15 زمن 15:14
Raiffeisen Solid Gold Ounces A Inc USD 3034 3034 3017.5 3034 0.00 0.00% 2025/05/15 زمن 14:20
Lyxor Portfolio Strategy Defensiv UCITS ETF (Vermo 123.4 123.4 123.4 123.4 0.00 0.00% 2025/05/15 زمن 14:20
Invesco FTSE Emerging Markets High Dividend Low Vo 24.68 24.68 24.68 24.77 0.00 0.00% 2025/05/15 زمن 14:19
db x-trackers MSCI World Min Vol DR 1C 47.36 47.36 47.36 47.36 0.00 0.00% 2025/05/15 زمن 14:19
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 78.4 78.4 78.4 78.4 0.00 0.00% 2025/05/15 زمن 14:19
VanEck Global Mining UCITS A 27.93 27.93 27.93 27.93 0.00 0.00% 2025/05/15 زمن 14:19
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.68 15.68 15.68 15.68 0.00 0.00% 2025/05/15 زمن 14:19
iShares Emerging Asia Local Government Bond UCITS 74.51 74.51 74.51 74.51 0.00 0.00% 2025/05/15 زمن 14:19
Tabula US Enhanced Infla UCITS CHF H 97.26 97.26 97.26 97.26 0.00 0.00% 2025/05/15 زمن 14:19
UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC 15.62 15.62 15.62 15.62 0.00 0.00% 2025/05/15 زمن 14:19
WisdomTree Cybersecurity UCITS USD 29.73 29.73 29.73 29.73 0.00 0.00% 2025/05/15 زمن 14:19
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 34.5 34.5 34.5 34.5 0.00 0.00% 2025/05/15 زمن 14:19
iShares MSCI World Health Care Sector UCITS ETF US 6.68 6.68 6.65 6.68 0.00 0.00% 2025/05/15 زمن 14:18
WisdomTree Artificial Intelligence UCITS ETF - USD 65.64 65.64 65.64 65.64 0.00 0.00% 2025/05/15 زمن 13:19
Franklin FTSE Korea UCITS 30.97 30.97 30.97 30.98 0.00 0.00% 2025/05/15 زمن 13:19
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.72 6.72 6.72 6.72 0.00 0.00% 2025/05/15 زمن 13:19
UBS Factor MSCI EMU Prime Value U EUR Ad 21.11 21.11 21.11 21.11 0.00 0.00% 2025/05/15 زمن 12:18
iShares Euro Government Bond 1-3Yr UCITS 134.17 134.17 134.17 134.17 0.00 0.00% 2025/05/15 زمن 12:18
iShares MSCI South Africa UCITS 40.73 40.73 40.73 40.73 0.00 0.00% 2025/05/15 زمن 12:18
iShares STOXX Europe 50 UCITS 43.21 43.21 43.21 43.21 0.00 0.00% 2025/05/15 زمن 12:18
Lyxor Smart Cash - UCITS C-GBP 1183 1183 1183 1183 0.00 0.00% 2025/05/15 زمن 12:18
Amundi Index Solutions - Amundi Japan Topix UCITS 18042 18042 18042 18042 0.00 0.00% 2025/05/15 زمن 12:18
WisdomTree Europe Equity Income UCITS 12.5 12.5 12.5 12.5 0.00 0.00% 2025/05/15 زمن 12:18
iShares MSCI EM Latin America UCITS ETF USD 15.48 15.48 15.48 15.48 0.00 0.00% 2025/05/15 زمن 12:18
Lyxor US Treasury 3-7Y (DR) UCITS 107.94 107.94 107.94 107.94 0.00 0.00% 2025/05/15 زمن 12:18
iShares $ Corp Bond Acc Share Class 4.96 4.96 4.96 4.96 0.00 0.00% 2025/05/15 زمن 12:18
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 29.17 29.17 29.17 29.17 0.00 0.00% 2025/05/15 زمن 12:18
L&G Clean Water 15.61 15.61 15.61 15.61 0.00 0.00% 2025/05/15 زمن 12:18
PowerShares Preferred Shares UCITS EUR Hedged Dist 13.02 13.02 13.02 13.02 0.00 0.00% 2025/05/15 زمن 12:18
CoinShares Physical Ethereum (ETH) 68.58 68.58 68.58 68.58 0.00 0.00% 2025/05/15 زمن 12:18
iShares MSCI World Size Factor UCITS 48.91 48.91 48.91 48.91 0.00 0.00% 2025/05/15 زمن 12:18
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 30.87 30.87 30.87 30.87 0.00 0.00% 2025/05/15 زمن 12:18
BTCetc - Bitcoin Exchange Traded Crypto 77.44 77.44 77.44 77.44 0.00 0.00% 2025/05/15 زمن 12:18
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.36 24.36 24.36 24.36 0.00 0.00% 2025/05/15 زمن 12:18
Fidelity US Quality Income Acc 10.72 10.72 10.72 10.72 0.00 0.00% 2025/05/15 زمن 12:18
iShares Edge MSCI Europe Momentum EUR 12.97 12.97 12.97 12.97 0.00 0.00% 2025/05/15 زمن 12:18
Invesco AT1 Capital Bond GBP Hedged Dist 34.47 34.47 34.47 34.47 0.00 0.00% 2025/05/15 زمن 12:18
HSBC MSCI Taiwan UCITS Capped 80.83 80.83 80.83 80.83 0.00 0.00% 2025/05/15 زمن 12:18
HSBC MSCI Canada UCITS 36.53 36.53 36.53 36.53 0.00 0.00% 2025/05/15 زمن 12:18
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 102.36 102.36 102.36 102.36 0.00 0.00% 2025/05/15 زمن 12:18
Xtrackers MSCI China UCITS 1C 14.98 14.98 14.98 14.98 0.00 0.00% 2025/05/15 زمن 12:18
iShares Global Corporate Bond UCITS 87.73 87.73 87.73 87.73 0.00 0.00% 2025/05/15 زمن 12:18
Lyxor MSCI Pacific Ex Japan UCITS - D-USD 86.5 86.5 86.5 86.5 0.00 0.00% 2025/05/14 زمن 23:04
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 88.78 88.78 88.78 88.78 0.00 0.00% 2025/05/14 زمن 23:04
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor 118.02 118.02 118.02 118.02 0.00 0.00% 2025/05/14 زمن 23:04
JPMorgans (Ireland) ICAV - USD Emerging Markets So 85.64 85.64 85.64 85.64 0.00 0.00% 2025/05/14 زمن 23:04
iShares $ TIPS 0-5 Dist Share Class 5.08 5.08 5.08 5.08 0.00 0.00% 2025/05/14 زمن 23:04
Invesco AT1 Capital Bond EUR Hdg Dist 16.32 16.32 16.32 16.32 0.00 0.00% 2025/05/14 زمن 23:04
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.97 115.97 115.97 115.97 0.00 0.00% 2025/05/14 زمن 23:04
PIMCO Euro Short-Term High Yield Corporate Bond UC 11.89 11.89 11.89 11.89 0.00 0.00% 2025/05/14 زمن 23:04
iShares US Aggregate Bond UCITS 93.33 93.33 93.33 93.33 0.00 0.00% 2025/05/14 زمن 22:23
UBS Barclays US Liquid Corp USD 14.64 14.64 14.64 14.64 0.00 0.00% 2025/05/14 زمن 22:23
PIMCO EM Advantage Local Bond EUR 64.03 64.03 64.03 64.03 0.00 0.00% 2025/05/14 زمن 22:23
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 66.28 66.28 66.28 66.28 0.00 0.00% 2025/05/14 زمن 22:23
SPDR MSCI EM Asia UCITS 71.4 71.4 71.4 71.58 0.00 0.00% 2025/05/14 زمن 20:09
L&G Healthcare Breakthrough UCITS 9.43 9.43 9.43 9.43 0.00 0.00% 2025/05/14 زمن 20:09
Invesco AT1 Capital Bond CHF Hedged Acc 42.13 42.13 42.13 42.13 0.00 0.00% 2025/05/14 زمن 20:09
VanEck Morningstar US Sustainable Wide Moat UCITS 47.98 47.98 47.98 48.18 0.00 0.00% 2025/05/14 زمن 20:09
Global X Cybersecurity UCITS USD Acc 12.95 12.95 12.92 12.95 0.00 0.00% 2025/05/14 زمن 20:09
Xtrackers FTSE Vietnam Swap UCITS 1C 22.38 22.38 22.29 22.38 0.00 0.00% 2025/05/14 زمن 20:09
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.29 12.29 12.29 12.29 0.00 0.00% 2025/05/14 زمن 20:09
Global X E-commerce UCITS USD Acc 11.99 11.99 11.97 11.99 0.00 0.00% 2025/05/14 زمن 20:09
VanEck Vectors Crypto Leaders A 10.23 10.23 10.23 10.23 0.00 0.00% 2025/05/14 زمن 20:09
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 20.7 20.7 20.7 20.77 0.00 0.00% 2025/05/14 زمن 20:09
Fidelity US Quality Income Acc 12.81 12.81 12.81 12.81 0.00 0.00% 2025/05/14 زمن 20:08
Lyxor Japan TOPIX DR D 26670 26670 26670 26865 0.00 0.00% 2025/05/14 زمن 19:32
UBS (Irl) ETF plc - MSCI USA Socially Responsible 18.99 18.99 18.99 18.99 0.00 0.00% 2025/05/14 زمن 19:32
UBS Global Gender Equality UCITS Hedged A Acc USD 25.99 25.99 25.99 25.99 0.00 0.00% 2025/05/14 زمن 19:32
iShares Emerging Markets Local Government Bond UCI 37.31 37.31 37.31 37.31 0.00 0.00% 2025/05/14 زمن 19:32
WisdomTree Solana 23.73 23.73 23.73 24.31 0.00 0.00% 2025/05/14 زمن 19:32
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury 9.85 9.85 9.85 9.85 0.00 0.00% 2025/05/14 زمن 19:32
iShares UK Property UCITS 4.66 4.66 4.64 4.66 0.00 0.00% 2025/05/14 زمن 19:32
Fidelity US Quality Income Inc 10.77 10.77 10.77 10.77 0.00 0.00% 2025/05/14 زمن 18:16
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 41.53 41.53 41.53 41.53 0.00 0.00% 2025/05/14 زمن 18:16
Global X CleanTech UCITS USD Acc 4.35 4.35 4.35 4.35 0.00 0.00% 2025/05/14 زمن 18:16
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.67 100.67 100.67 100.67 0.00 0.00% 2025/05/14 زمن 18:16
Invesco MSCI Saudi Arabia UCITS 29.6 29.6 29.6 29.6 0.00 0.00% 2025/05/14 زمن 18:16
SPDR MSCI Europe Value UCITS ETF EUR Acc 52.7 52.7 52.7 52.88 0.00 0.00% 2025/05/14 زمن 18:16
SPDR S&P U.S. Industrials Select Sector 60.55 60.55 60.55 60.55 0.00 0.00% 2025/05/14 زمن 18:16
UBS(Lux)Fund Solutions – MSCI Canada UCITS(hedged 16.73 16.73 16.69 16.73 0.00 0.00% 2025/05/14 زمن 18:16
UBS (Irl) Fund Solutions Plc - CMCI Commodity Carr 118 118 118 118 0.00 0.00% 2025/05/14 زمن 17:31
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 5.42 5.42 5.42 5.42 0.00 0.00% 2025/05/14 زمن 17:31
db x-trackers MSCI Mexico UCITS DR 1C 5.58 5.58 5.55 5.58 0.00 0.00% 2025/05/14 زمن 17:31
Bloomberg Commodity Index SF UCITS 70 70 70 70 0.00 0.00% 2025/05/14 زمن 16:27
UBS Platinum A-dis 94.24 94.24 94.22 94.24 0.00 0.00% 2025/05/14 زمن 16:27
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD 49.15 49.15 49.15 49.15 0.00 0.00% 2025/05/14 زمن 15:27
Invesco FTSE RAFI US 1000 UCITS 33.53 33.53 33.53 33.53 0.00 0.00% 2025/05/14 زمن 15:27
UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon 2048 2048 2048 2051 0.00 0.00% 2025/05/14 زمن 15:27
WisdomTree Europe SmallCap Dividend UCITS ETF - Ac 21.82 21.82 21.82 21.82 0.00 0.00% 2025/05/14 زمن 15:27
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 13.22 13.22 13.22 13.22 0.00 0.00% 2025/05/14 زمن 14:28
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 33.53 33.53 33.53 33.53 0.00 0.00% 2025/05/14 زمن 14:28
L&G Longer Dated All Commodities UCITS 20.11 20.11 20.11 20.28 0.00 0.00% 2025/05/14 زمن 14:28
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 145.96 145.96 145.96 145.96 0.00 0.00% 2025/05/14 زمن 14:28
Amundi ETF MSCI China UCITS 267.15 267.15 267.15 267.15 0.00 0.00% 2025/05/14 زمن 14:28
iShares MSCI World Consumer Discretionary Sector U 8.41 8.41 8.41 8.41 0.00 0.00% 2025/05/14 زمن 14:28
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.569 0.569 0.569 0.569 0.00 0.00% 2025/05/14 زمن 14:28
WisdomTree Cardano 9.82 9.82 9.82 9.82 0.00 0.00% 2025/05/14 زمن 14:28
UBS Irl plc MSCI Australia hedged USD A-acc 27.36 27.36 27.36 27.36 0.00 0.00% 2025/05/14 زمن 14:28
Fidelity Sustainable Research Enhanced Pacific ex- 5.14 5.14 5.14 5.14 0.00 0.00% 2025/05/14 زمن 14:28
HSBC MSCI Pacific ex Japan UCITS 14.71 14.71 14.71 14.71 0.00 0.00% 2025/05/14 زمن 14:28
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 79.72 79.72 79.72 79.72 0.00 0.00% 2025/05/14 زمن 13:32
iShares MSCI Europe ex-UK UCITS 44.94 44.94 44.94 44.94 0.00 0.00% 2025/05/14 زمن 13:32
UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged USD 17.82 17.82 17.82 17.82 0.00 0.00% 2025/05/14 زمن 13:32
BNP Paribas Easy S&P 500 H 21.4 21.4 21.4 21.4 0.00 0.00% 2025/05/14 زمن 13:32
iShares MSCI Mexico Capped USD 161.12 161.12 161.12 161.12 0.00 0.00% 2025/05/14 زمن 13:32
Amundi Euro Stoxx 50 DR 86.93 86.93 86.93 86.93 0.00 0.00% 2025/05/14 زمن 13:32
iShares $ High Yield Corporate Bond UCITS 81 81 81 81 0.00 0.00% 2025/05/14 زمن 13:32
iShares $ Emerging Markets Corporate Bond UCITS 75.87 75.87 75.87 75.87 0.00 0.00% 2025/05/14 زمن 13:32
Lyxor UCITS Stoxx Europe 600 Health Care 135.84 135.84 135.84 135.84 0.00 0.00% 2025/05/14 زمن 13:32
Saturna Al-Kawthar Global Focused Equity UCITS 7.74 7.74 7.74 7.74 0.00 0.00% 2025/05/14 زمن 13:32
SPDR Barclays U.S. TIPS 28.76 28.76 28.76 28.76 0.00 0.00% 2025/05/14 زمن 13:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.85 13.85 13.85 13.85 0.00 0.00% 2025/05/14 زمن 13:32
L&G ESG USD Corporate Bond UCITS 7.18 7.18 7.18 7.18 0.00 0.00% 2025/05/13 زمن 23:23
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui 12.67 12.67 12.67 12.67 0.00 0.00% 2025/05/13 زمن 23:23
Health Care S&P US Sector Source 646.7 646.7 646.7 646.7 0.00 0.00% 2025/05/13 زمن 23:23
UBS MSCI USA ETF hedged A-acc 24.4 24.4 24.4 24.4 0.00 0.00% 2025/05/13 زمن 23:23
iShares Edge MSCI USA Value Factor 10.15 10.15 10.07 10.15 0.00 0.00% 2025/05/13 زمن 23:23
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 115.09 115.09 115.09 115.09 0.00 0.00% 2025/05/13 زمن 20:27
iShares MSCI Pacific ex-Japan UCITS Dist 47.4 47.4 47.16 47.4 0.00 0.00% 2025/05/13 زمن 20:27
Global X Lithium and Battery Tech UCITS USDAcc 5.94 5.94 5.94 5.94 0.00 0.00% 2025/05/13 زمن 20:27
HSBC MSCI Korea UCITS 46.07 46.07 46.07 46.07 0.00 0.00% 2025/05/13 زمن 19:29
HSBC EURO STOXX 50 UCITS 57.58 57.58 57.53 57.58 0.00 0.00% 2025/05/13 زمن 19:29
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.24 35.24 35.24 35.24 0.00 0.00% 2025/05/13 زمن 19:28
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 113.28 113.28 113.28 113.28 0.00 0.00% 2025/05/13 زمن 19:28
Franklin Emerging Markets UCITS 25.08 25.08 25.02 25.08 0.00 0.00% 2025/05/13 زمن 19:28
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI 38.6 38.6 38.6 38.6 0.00 0.00% 2025/05/13 زمن 18:28
UBS plc MSCI ACWI SF hedged to JPY A-acc 2177 2177 2177 2177 0.00 0.00% 2025/05/13 زمن 18:28
PIMCO Short-Term High Yield Corp UK 158.44 158.44 158.09 158.44 0.00 0.00% 2025/05/13 زمن 18:28
Amundi ETF MSCI World Ex Europe UCITS 603.5 603.5 603.5 603.5 0.00 0.00% 2025/05/13 زمن 17:14
Vanguard USD Corporate Bond UCITS ETF USD Accumula 48.43 48.43 48.43 48.43 0.00 0.00% 2025/05/13 زمن 17:14
BNP Paribas Easy Stoxx Europe 600 17.42 17.42 17.42 17.42 0.00 0.00% 2025/05/13 زمن 17:14
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 49.4 49.4 49.4 49.4 0.00 0.00% 2025/05/13 زمن 17:13
iShares Global Aggregate Bond ESG UCITS CHF Hedged 4.28 4.28 4.28 4.28 0.00 0.00% 2025/05/13 زمن 17:13
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 6.18 6.18 6.18 6.18 0.00 0.00% 2025/05/13 زمن 16:21
SPDR Euro Stoxx Low Volatility UCITS 52.25 52.25 52.25 52.25 0.00 0.00% 2025/05/13 زمن 16:21
UBS plc Bloomberg Commodity SF A-acc EUR 54.01 54.01 54.01 54.01 0.00 0.00% 2025/05/13 زمن 16:21
Amundi S&P Global Luxury 225.45 225.45 225.45 225.45 0.00 0.00% 2025/05/13 زمن 15:20
SPDR MSCI Europe Consumer Discretionary UCITS 160.24 160.24 160.24 160.24 0.00 0.00% 2025/05/13 زمن 14:22
UBS MSCI ACWI Socially Responsible UCITS Hedged A 17.1 17.1 17.1 17.1 0.00 0.00% 2025/05/13 زمن 14:22
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.37 41.37 41.37 41.37 0.00 0.00% 2025/05/13 زمن 12:32
iShares $ Treasury Bond 1-3 Acc 4.83 4.83 4.83 4.83 0.00 0.00% 2025/05/13 زمن 12:32
VanEck Vectors Sustainable World Equal Weight 31.88 31.88 31.88 31.88 0.00 0.00% 2025/05/13 زمن 12:32
WisdomTree Emerging Markets Equity Income UCITS ET 13.15 13.15 13.15 13.15 0.00 0.00% 2025/05/13 زمن 12:32
21Shares Bitwise Select 10 Large Cap Crypto Index 33.38 33.38 33.38 33.38 0.00 0.00% 2025/05/13 زمن 12:32
PIMCO Low Duration US Corp Bond Source Ucits CHF ( 98.58 98.58 98.58 98.58 0.00 0.00% 2025/05/13 زمن 12:32
MSCI Japan Socially Responsible (hedged EUR)A-acc 23.47 23.47 23.47 23.47 0.00 0.00% 2025/05/13 زمن 12:32
iShares EUR Govt Bond 20 Target Duration 3.46 3.46 3.46 3.46 0.00 0.00% 2025/05/13 زمن 12:32
WisdomTree Battery Solutions UCITS ETF - USD Acc 30.08 30.08 30.08 30.3 0.00 0.00% 2025/05/12 زمن 23:18
Invesco Communications S&P US Select Sector UCITS 87.7 87.7 87.7 87.7 0.00 0.00% 2025/05/12 زمن 23:18
UBS(Lux)Fund Solutions – MSCI Europe Socially Resp 16.65 16.65 16.53 16.65 0.00 0.00% 2025/05/12 زمن 23:18
Amundi MSCI Europe UCITS EUR 362.3 362.3 362.3 362.3 0.00 0.00% 2025/05/12 زمن 22:21
SPDR S&P Emerging Markets Dividend Aristocrats 12.85 12.85 12.85 12.85 0.00 0.00% 2025/05/12 زمن 20:27
Amundi MSCI EM Latin America UCITS 15.05 15.05 15.05 15.14 0.00 0.00% 2025/05/12 زمن 20:26
Raiffeisen Solid Gold A USD 9766 9766 9766 9766 0.00 0.00% 2025/05/12 زمن 19:31
Invesco Physical Bitcoin 100.32 100.32 100.32 102.98 0.00 0.00% 2025/05/12 زمن 19:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.27 13.27 13.27 13.28 0.00 0.00% 2025/05/12 زمن 19:31
iShares EUR Govt Bond 5-7 EUR 136.37 136.37 136.37 136.37 0.00 0.00% 2025/05/12 زمن 19:31
WisdomTree Crypto Altcoins 4.33 4.33 4.33 4.33 0.00 0.00% 2025/05/12 زمن 19:31
WisdomTree Crypto Market 8.4 8.4 8.4 8.4 0.00 0.00% 2025/05/12 زمن 19:31
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U 2207 2207 2197 2207 0.00 0.00% 2025/05/12 زمن 19:31
iShares J.P. Morgan $ EM Bond Acc 4.94 4.94 4.94 4.95 0.00 0.00% 2025/05/12 زمن 19:31
BTCetc - Bitcoin Exchange Traded Crypto 94.06 94.06 85.58 94.06 0.00 0.00% 2025/05/12 زمن 18:10
BTCetc - Bitcoin Exchange Traded Crypto 71.54 71.54 71.54 71.54 0.00 0.00% 2025/05/12 زمن 18:10
UBS (Irl) Fund Solutions plc - Bloomberg Commodity 14.5 14.5 14.48 14.5 0.00 0.00% 2025/05/12 زمن 18:10
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 17.73 17.73 17.73 17.81 0.00 0.00% 2025/05/12 زمن 18:09
Vanguard EUR Eurozone Government Bond UCITS ETF EU 22.25 22.25 22.25 22.25 0.00 0.00% 2025/05/12 زمن 16:56
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 16.62 16.62 16.62 16.62 0.00 0.00% 2025/05/12 زمن 16:56
Franklin FTSE Brazil UCITS 25.07 25.07 25.07 25.07 0.00 0.00% 2025/05/12 زمن 16:56
UBS (Irl) plc MSCI EMU ESG Universal Low Carbon Se 22.2 22.2 22.2 22.2 0.00 0.00% 2025/05/12 زمن 15:55
UBS Irl plc MSCI USA hedged A-dis 39.26 39.26 39.17 39.31 0.00 0.00% 2025/05/12 زمن 15:55
HSBC Developed World Sustainable Equity 25.18 25.18 25.18 25.18 0.00 0.00% 2025/05/12 زمن 15:55
Invesco Morningstar US Energy Infrastructure MLP U 138.58 138.58 137.18 138.58 0.00 0.00% 2025/05/12 زمن 15:55
UBS(Lux)Fund Solutions – MSCI EMU Socially Respons 30.15 30.15 30.1 30.15 0.00 0.00% 2025/05/12 زمن 15:55
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.57 9.57 9.55 9.57 0.00 0.00% 2025/05/12 زمن 14:57
iShares FTSE MIB GBP 187.26 187.26 187.26 187.76 0.00 0.00% 2025/05/12 زمن 14:30
iShares GBP Corporate Bond 1-5Yr UCITS 101.38 101.38 101.38 101.38 0.00 0.00% 2025/05/12 زمن 14:30
Ossiam US Minimum Variance NR UCITS 1C 292.55 292.55 292.55 292.55 0.00 0.00% 2025/05/12 زمن 14:30
PIMCO Low Duration Euro Corporate Bond Source Inco 102.43 102.43 102.43 102.43 0.00 0.00% 2025/05/12 زمن 14:30
Vanguard USD Emerging Markets Government Bond UCIT 48.57 48.57 48.57 48.57 0.00 0.00% 2025/05/12 زمن 14:30
UBS (Irl) Fund Solutions plc € Euro Equity Defensi 145.72 145.72 145.72 145.72 0.00 0.00% 2025/05/12 زمن 13:31
iShares MSCI Japan EUR Hedged UCITS 94.29 94.29 94.29 94.29 0.00 0.00% 2025/05/12 زمن 13:31
UBS (Irl) plc - MSCI World Climate Paris Aligned U 21.2 21.2 21.2 21.2 0.00 0.00% 2025/05/12 زمن 13:31
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 16.44 16.44 16.44 16.44 0.00 0.00% 2025/05/12 زمن 13:31
Amun Bitcoin Cash 17.14 17.14 17.06 17.14 0.00 0.00% 2025/05/12 زمن 13:31
iShares Global High Yield Corp Bond Acc 6.31 6.31 6.31 6.31 0.00 0.00% 2025/05/12 زمن 13:30
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.31 7.31 7.31 7.31 0.00 0.00% 2025/05/12 زمن 12:27
BNP Paribas Easy Stoxx Europe 600 H 15.53 15.53 15.53 15.53 0.00 0.00% 2025/05/12 زمن 12:27
VanEck Vectors Crypto Leaders A 8.57 8.57 8.57 8.57 0.00 0.00% 2025/05/12 زمن 12:27
21Shares Polygon 3 3 3 3 0.00 0.00% 2025/05/12 زمن 12:27
Lyxor MSCI Emerging Markets UCITS Acc USD 14.5 14.5 14.5 14.5 0.00 0.00% 2025/05/12 زمن 12:26
WisdomTree Polkadot 2.98 2.98 2.98 2.98 0.00 0.00% 2025/05/12 زمن 12:26
iShares Euro Inflation Linked Government Bond UCIT 214.65 214.65 214.65 214.65 0.00 0.00% 2025/05/12 زمن 12:26
L&G Ecommerce Logistics UCITS 14.81 14.81 14.81 14.81 0.00 0.00% 2025/05/12 زمن 12:26
UBS Factor MSCI EMU Prime Value U EUR Ad 20.05 20.05 20.05 20.05 0.00 0.00% 2025/05/12 زمن 12:26
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23 23 23 23 0.00 0.00% 2025/05/12 زمن 12:26
WisdomTree Crypto Market 6.9 6.9 6.9 6.9 0.00 0.00% 2025/05/12 زمن 12:26
Rize Environmental Impact 100 UCITS 4.21 4.21 4.21 4.21 0.00 0.00% 2025/05/12 زمن 12:26
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 40.95 40.95 40.95 40.95 0.00 0.00% 2025/05/12 زمن 12:26
BNP Paribas Easy S&P 500 C 23.21 23.21 23.21 23.21 0.00 0.00% 2025/05/12 زمن 12:26
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.21 82.21 82.21 82.21 0.00 0.00% 2025/05/12 زمن 12:26
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 30.18 30.18 30.18 30.18 0.00 0.00% 2025/05/12 زمن 12:26
Goldman Sachs Access China Government Bond UCITS E 53.94 53.94 53.94 53.94 0.00 0.00% 2025/05/10 زمن 23:18
Fidelity Sustainable Research Enhanced Emerging Ma 4.05 4.05 4.05 4.05 0.00 0.00% 2025/05/10 زمن 23:18
iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac 5.15 5.15 5.14 5.15 0.00 0.00% 2025/05/09 زمن 20:07
HSBC MSCI Canada UCITS 25.75 25.75 25.75 25.75 0.00 0.00% 2025/05/09 زمن 19:08
WisdomTree Solana 18.84 18.84 18.84 18.84 0.00 0.00% 2025/05/09 زمن 13:09
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 141.98 141.98 141.98 141.98 0.00 0.00% 2025/05/09 زمن 12:09
WisdomTree Crypto Market 7.11 7.11 7.11 7.11 0.00 0.00% 2025/05/09 زمن 12:09
Fidelity Global Quality Income Inc 8.81 8.81 8.81 8.81 0.00 0.00% 2025/05/09 زمن 12:09
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.2 26.2 26.2 26.2 0.00 0.00% 2025/05/08 زمن 23:13
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate 10.55 10.55 10.55 10.55 0.00 0.00% 2025/05/08 زمن 12:09
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 10.78 10.78 10.78 10.78 0.00 0.00% 2025/05/08 زمن 12:09
HSBC MSCI USA UCITS 54.34 54.34 54.34 54.34 0.00 0.00% 2025/05/07 زمن 18:22
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.55 4.55 4.55 4.55 0.00 0.00% 2025/05/06 زمن 20:08
WisdomTree Crypto Mega Cap Equal Weight 8.48 8.48 8.48 8.48 0.00 0.00% 2025/05/06 زمن 13:53
WisdomTree Crypto Mega Cap Equal Weight 7.02 7.02 7.02 7.02 0.00 0.00% 2025/05/06 زمن 11:53
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.93 26.93 26.93 26.93 0.00 0.00% 2025/05/06 زمن 11:53
UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) 27.36 27.36 27.36 27.36 0.00 0.00% 2025/05/05 زمن 11:55
iShares Euro Corp Bnd Sustain Screen 0-3y 5.04 5.04 5.04 5.04 0.00 0.00% 2025/05/02 زمن 13:03
PowerShares Preferred Shares UCITS 14.79 14.79 14.79 14.79 0.00 0.00% 2025/04/30 زمن 23:03
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.84 4.84 4.84 4.84 0.00 0.00% 2025/04/29 زمن 23:11
iShares Global Water UCITS 68.8 68.8 68.77 68.8 0.00 0.00% 2025/04/29 زمن 15:06
iShares Global Clean Energy UCITS 6.83 6.83 6.83 6.84 0.00 0.00% 2025/04/29 زمن 15:06
iShares Global Timber & Forestry UCITS 25.4 25.4 25.2 25.4 0.00 0.00% 2025/04/29 زمن 14:09
Lyxor Green Bond DR C-EUR 45.59 45.59 45.59 45.59 0.00 0.00% 2025/04/29 زمن 12:13
SSgA SPDR S&P US Dividend Aristocrats 59.44 59.44 59.37 59.44 0.00 0.00% 2025/04/28 زمن 20:35
db x-trackers S&P Global Infrastructure UCITS 1C 54.71 54.71 54.71 55.29 0.00 0.00% 2025/04/28 زمن 19:27
Lyxor MSCI World Financials TR C 343.35 343.35 343.35 343.35 0.00 0.00% 2025/04/24 زمن 12:01
SPDR S&P UK Dividend Aristocrats 11.78 11.78 11.78 11.78 0.00 0.00% 2025/04/23 زمن 18:39
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.55 6.55 6.55 6.55 0.00 0.00% 2025/04/22 زمن 16:00
Fidelity Sustainable Research Enhanced US Equity U 9.17 9.17 9.17 9.17 0.00 0.00% 2025/04/22 زمن 12:05
UBS - MSCI World Socially Responsible UCITS 30.48 30.48 30.48 30.67 0.00 0.00% 2025/04/17 زمن 23:14
UBS Irl plc MSCI UK IMI Socially Resp A-dis 18.14 18.14 18 18.14 0.00 0.00% 2025/04/17 زمن 23:14
UBS - MSCI World Socially Responsible UCITS 25.04 25.04 24.88 25.15 0.00 0.00% 2025/04/17 زمن 20:20
UBS MSCI Japan Socially Responsible JPY A-dis 3579.5 3579.5 3547 3579.5 0.00 0.00% 2025/04/17 زمن 20:20
UBS MSCI Japan Socially Responsible hedged A-Acc 21.85 21.85 21.53 21.85 0.00 0.00% 2025/04/17 زمن 20:20
Vanguard EUR Corporate Bond 45.32 45.32 45.32 45.32 0.00 0.00% 2025/04/17 زمن 19:12
UBS Irl plc MSCI UK IMI Socially Resp A-dis 16.61 16.61 16.61 16.63 0.00 0.00% 2025/04/17 زمن 17:16
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 20.54 20.54 20.54 20.61 0.00 0.00% 2025/04/17 زمن 14:15
Vanguard USD Corp Bd 38.2 38.2 38.08 38.27 0.00 0.00% 2025/04/16 زمن 22:00
UBS - MSCI Singapore UCITS 25.55 25.55 25.55 25.55 0.00 0.00% 2025/04/16 زمن 18:24
WisdomTree Crypto Mega Cap Equal Weight 6.58 6.58 6.58 6.58 0.00 0.00% 2025/04/16 زمن 14:16
UBS - MSCI Singapore UCITS 19.2 19.2 19.2 19.2 0.00 0.00% 2025/04/16 زمن 13:28
Franklin Global Equity SRI UCITS 39.04 39.04 39.04 39.04 0.00 0.00% 2025/04/15 زمن 23:16
Franklin Global Equity SRI UCITS 35.47 35.47 35.47 35.47 0.00 0.00% 2025/03/31 زمن 13:03
db x-trackers FTSE Vietnam UCITS 1C 23.44 23.44 23.44 23.7 0.00 0.00% 2025/03/28 زمن 18:00
UBS ETF MSCI World UCITS USD A-dis 329.35 329.35 329.35 331.8 0.00 0.00% 2025/03/26 زمن 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 142.28 142.28 142.28 143.4 0.00 0.00% 2025/03/26 زمن 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.89 69.89 69.89 70.3 0.00 0.00% 2025/03/26 زمن 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 79.11 79.11 79.11 79.51 0.00 0.00% 2025/03/26 زمن 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 26.24 26.24 26.24 26.53 0.00 0.00% 2025/03/26 زمن 21:02
UBS Gold USD 96.67 96.67 96.67 97.07 0.00 0.00% 2025/03/26 زمن 21:02
UBS Irl plc MSCI Australia A-acc CHF 47.42 47.42 47.42 47.62 0.00 0.00% 2025/03/26 زمن 20:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 93.11 93.11 93.11 93.8 0.00 0.00% 2025/03/26 زمن 20:00
UBS Gold USD 85.51 85.51 85.44 85.81 0.00 0.00% 2025/03/26 زمن 20:00
UBS Irl plc Solactive Global Pure Gold Miners A-di 23.31 23.31 23.31 23.44 0.00 0.00% 2025/03/26 زمن 20:00
UBS ETF MSCI USA UCITS USD A-dis 556.4 556.4 556.4 556.4 0.00 0.00% 2025/03/26 زمن 18:58
UBS ETF MSCI World UCITS USD A-dis 374.5 374.5 374.5 375.9 0.00 0.00% 2025/03/26 زمن 18:58
PIMCO Low Duration US Corp Bond Source Inc 100.52 100.52 100.52 100.52 0.00 0.00% 2025/03/26 زمن 18:58
UBS ETF MSCI World Socially Responsible UCITS USD 161.7 161.7 161.7 162.68 0.00 0.00% 2025/03/26 زمن 18:58
UBS MSCI Emerging Markets 111.4 111.4 111.38 111.44 0.00 0.00% 2025/03/26 زمن 18:58
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 82.73 82.73 82.73 82.89 0.00 0.00% 2025/03/26 زمن 18:58
UBS MSCI Emerging Markets 98.81 98.81 98.81 98.81 0.00 0.00% 2025/03/26 زمن 13:53
Rize Digital Payments Economy UCITS A USD Accumula 3.64 3.64 3.64 3.64 0.00 0.00% 2025/03/26 زمن 1:40
UBS - FTSE 100 UCITS GBP A-dis 79.9 79.9 79.9 79.9 0.00 0.00% 2025/03/25 زمن 19:55
UBS ETF MSCI USA UCITS USD A-dis 491.6 491.6 491.6 492.1 0.00 0.00% 2025/03/25 زمن 15:56
UBS Irl plc MSCI Australia A-acc CHF 26.16 26.16 26.16 26.65 0.00 0.00% 2025/03/24 زمن 19:54
UBS - FTSE 100 UCITS GBP A-dis 90.78 90.78 90.78 90.98 0.00 0.00% 2025/03/24 زمن 17:53
PIMCO Low Duration US Corporate Bond Source Ucits 99.51 99.51 99.39 99.51 0.00 0.00% 2025/03/21 زمن 23:56
iShares JPM EM Bond EUR Hedged 67.07 67.07 67.07 67.07 0.00 0.00% 2025/03/20 زمن 16:54
Lyxor UCITS MSCI Europe D-EUR 195.04 195.04 195.04 195.04 0.00 0.00% 2025/03/20 زمن 13:45
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 110.34 110.34 110.16 111.26 0.00 0.00% 2025/03/12 زمن 22:57
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.29 27.29 27.29 27.35 0.00 0.00% 2025/03/12 زمن 20:59
UBS ETF MSCI EMU Value UCITS EUR Adis 50.3 50.3 50.18 50.3 0.00 0.00% 2025/03/12 زمن 14:58
iShares FTSE 100 UCITS Acc 169.42 169.42 169.42 170.72 0.00 0.00% 2025/03/06 زمن 18:19
iShares Italy Government Bond UCITS 151.57 151.57 151.57 151.57 0.00 0.00% 2025/03/04 زمن 13:02
iShares Euro Corporate Bond 1-5Yr UCITS 101.1 101.1 101.1 101.1 0.00 0.00% 2025/03/04 زمن 13:01
Lyxor Portfolio Strategy Offensiv UCITS ETF (Vermo 162.94 162.94 162.94 162.94 0.00 0.00% 2025/02/21 زمن 19:09
iShares Euro Corporate Bond Interest Rate Hedged U 92.95 92.95 92.95 92.95 0.00 0.00% 2025/02/19 زمن 20:08
db x-trackers MSCI Canada UCITS 1C 80.17 80.17 80.17 80.17 0.00 0.00% 2025/02/05 زمن 20:56
SSgA SPDR MSCI ACWI 218.7 218.7 218.25 218.7 0.00 0.00% 2025/02/05 زمن 17:55
Lyxor Daily Double Short SMI C 1.98 1.98 1.98 1.99 0.00 0.00% 2025/01/23 زمن 20:57
Amundi Smart Factory UCITS 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/19 زمن 20:05
Amundi Index Solutions - Amundi Smart Factory UCIT 81.68 81.68 81.68 81.68 0.00 0.00% 2025/01/14 زمن 19:04
Global Balanced Fund UCITS 8.89 8.89 8.89 8.89 0.00 0.00% 2025/01/06 زمن 12:56
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/16 زمن 15:06
21Shares Short Bitcoin 0.1594 0.1594 0.1594 0.1594 0.00 0.00% 2024/12/13 زمن 13:02
Fidelity Sustainable Research Enhanced Pacific ex- 5.92 5.92 5.92 5.95 0.00 0.00% 2024/12/12 زمن 20:06
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis 79.14 79.14 78.88 79.14 0.00 0.00% 2024/12/10 زمن 19:56
21Shares Bitcoin Core 23.48 23.48 23.48 23.48 0.00 0.00% 2024/12/09 زمن 22:04
SPDR S&P 500 UCITS USD Acc 14.76 14.76 14.76 14.76 0.00 0.00% 2024/12/09 زمن 22:04
AXA IM NASDAQ 100 UCITS - USD Acc 18.56 18.56 18.56 18.56 0.00 0.00% 2024/12/09 زمن 22:04
iShares $ Short Duration Corp Bond Acc 5.23 5.23 5.23 5.23 0.00 0.00% 2024/12/09 زمن 22:04
Invesco FTSE All-World UCITS USD Accumalation 6.2 6.2 6.2 6.2 0.00 0.00% 2024/12/09 زمن 22:04
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 44.12 44.12 44.12 44.12 0.00 0.00% 2024/12/09 زمن 22:04
Vanguard FTSE Japan UCITS ETF USD Accumulation 29.77 29.77 29.77 29.77 0.00 0.00% 2024/12/09 زمن 22:04
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc 7.08 7.08 7.08 7.08 0.00 0.00% 2024/12/09 زمن 22:04
iShares MSCI World Materials Sector ESG UCITS USD 4.51 4.51 4.51 4.51 0.00 0.00% 2024/12/09 زمن 22:04
UBS (Irl) ETF plc - MSCI USA Socially Responsible 20.94 20.94 20.94 20.94 0.00 0.00% 2024/12/09 زمن 22:04
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.69 11.69 11.69 11.69 0.00 0.00% 2024/12/09 زمن 22:04
iShares Global Aerospace & Defence UCITS USD (Acc) 6 6 6 6 0.00 0.00% 2024/12/09 زمن 22:04
iShares Smart City Infrastructure UCITS ETF USD Ac 8.14 8.14 8.14 8.14 0.00 0.00% 2024/12/09 زمن 22:04
iShares S&P 500 Equal Weight UCITS USD (Acc) 6.58 6.58 6.58 6.58 0.00 0.00% 2024/12/09 زمن 22:04
iShares Global Govt Bond UCITS CHF Hedged (Acc) 4.1 4.1 4.1 4.1 0.00 0.00% 2024/12/09 زمن 22:04
UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A 5.24 5.24 5.24 5.24 0.00 0.00% 2024/12/09 زمن 22:04
UBS (Irl) plc - MSCI World UCITS (hedged to CHF) A 3.16 3.16 3.16 3.16 0.00 0.00% 2024/12/09 زمن 22:04
Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged 8.88 8.88 8.88 8.88 0.00 0.00% 2024/12/09 زمن 22:04
WisdomTree Polkadot 4.89 4.89 4.89 4.89 0.00 0.00% 2024/12/09 زمن 20:06
Amun Ripple 69.17 69.17 69.17 74.6 0.00 0.00% 2024/12/04 زمن 21:04
iShares Global Aggregate Bond UCITS CHF Hedged Ac 4.6 4.6 4.59 4.6 0.00 0.00% 2024/10/24 زمن 19:57
UBS (Irl) plc - MSCI ACWI Socially Responsible UCI 1277 1277 1277 1277 0.00 0.00% 2024/10/24 زمن 18:59
db x-trackers MSCI Europe UCITS 17.25 17.25 17.25 17.25 0.00 0.00% 2024/09/24 زمن 18:03
UBS (Irl) plc – MSCI World Socially Responsible UC 13.53 13.53 13.5 13.53 0.00 0.00% 2024/09/13 زمن 19:06
UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac 26.48 26.48 26.4 26.48 0.00 0.00% 2024/09/13 زمن 19:06
Source Financials S&P US Select Sector UCITS USD 334.7 334.7 334.7 337.4 0.00 0.00% 2024/09/11 زمن 20:05
UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged 16.77 16.77 16.77 16.77 0.00 0.00% 2024/09/09 زمن 19:07
Lyxor MSCI India UCITS SG 35.1 35.1 35.01 35.1 0.00 0.00% 2024/09/09 زمن 17:13
Digital Infrastructure and Connectivity - Acc 7.71 7.71 7.71 7.71 0.00 0.00% 2024/09/08 زمن 22:17
Lyxor MSCI Emerging Markets SG 13.59 13.59 13.59 13.59 0.00 0.00% 2024/08/30 زمن 19:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 220.75 220.75 220.75 220.9 0.00 0.00% 2024/08/20 زمن 21:57
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 217.85 217.85 217.85 217.85 0.00 0.00% 2024/08/20 زمن 14:58
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 118.04 118.04 115.88 118.04 0.00 0.00% 2024/08/19 زمن 22:16
CSIF (IE) MSCI World ESG Leaders Blue UCITSBH CHF 187.22 187.22 186.8 187.22 0.00 0.00% 2024/08/19 زمن 16:19
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 204.8 204.8 204.8 205 0.00 0.00% 2024/08/19 زمن 13:25
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 195.64 195.64 195.64 198.66 0.00 0.00% 2024/08/16 زمن 15:05
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 130.82 130.82 130.82 130.82 0.00 0.00% 2024/08/14 زمن 20:13
Xtrackers MSCI USA UCITS ETF 1C 131.56 131.56 131.56 131.56 0.00 0.00% 2024/08/12 زمن 14:40
Global X China Clean Energy UCITS USD Accumulating 21.28 21.28 21.28 21.28 0.00 0.00% 2024/08/12 زمن 14:39