منتدى على الانترنت
Taiwan
Taiwan

twd/usd

0.0323
معدل لايف
0 (0%)
يتغيرون
29 November 2022
زمن 09:19:15
0 (1.82%)
التغيير / 3 أشهر
0 (5.56%)
التغيير / 6 أشهر
0 (10.24%)
التقلبات السنوية

18 Karat Gold

1,285
معدل لايف
10 (0.78%)
يتغيرون
29 November 2022
زمن 10:02:26
43 (3.46%)
التغيير / 3 أشهر
4 (0.31%)
التغيير / 6 أشهر
99 (8.35%)
التقلبات السنوية

MSCI Taiwan

8,274
معدل لايف
0 (0%)
يتغيرون
13 May 2020
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Taiwan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
W.I.S.E. - SSE 50 China Tracker 23.6 23.66 23.1 23.66 0.62 2.70% 2022/11/29 زمن 10:05
Fubon NIFTY 31.21 31.21 31.21 31.21 0.00 0.00% 2022/11/28 زمن 13:05
Fubon TOPIX 26.66 26.66 26.66 26.66 0.00 0.00% 2022/11/28 زمن 13:05
Fubon SSE180 29.08 29.08 29.08 29.08 0.00 0.00% 2022/11/28 زمن 13:05
CTBC China 50 15.58 15.58 15.58 15.58 0.00 0.00% 2022/11/28 زمن 13:05
Fubon SZSE 100 11.53 11.53 11.53 11.53 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta S&P 500 38.29 38.29 38.29 38.29 0.00 0.00% 2022/11/28 زمن 13:05
CTBC China 50 2X 8.49 8.49 8.49 8.49 0.00 0.00% 2022/11/28 زمن 13:05
Fubon NASDAQ 100 46.51 46.51 46.51 46.51 0.00 0.00% 2022/11/28 زمن 13:05
UPAMC NYSE FANG+ 34.48 34.48 34.48 34.48 0.00 0.00% 2022/11/28 زمن 13:05
Cathay Nikkei 225 33.07 33.07 33.07 33.07 0.00 0.00% 2022/11/28 زمن 13:05
Cathay Nikkei 225 10.67 10.67 10.67 10.67 0.00 0.00% 2022/11/28 زمن 13:05
Fubon MSCI Taiwan 81.85 81.85 81.85 81.85 0.00 0.00% 2022/11/28 زمن 13:05
Taishin Global AI 23.2 23.2 23.2 23.2 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta Nikkei 225 35.74 35.74 35.74 35.74 0.00 0.00% 2022/11/28 زمن 13:05
Cathay DJIA Lev 2X 20.59 20.59 20.59 20.59 0.00 0.00% 2022/11/28 زمن 13:05
Fubon FTSE Vietnam 11.06 11.06 11.06 11.06 0.00 0.00% 2022/11/28 زمن 13:05
Taishin MSCI China 13.91 13.91 13.91 13.91 0.00 0.00% 2022/11/28 زمن 13:05
Fuh Hwa EM 10+ Bond 16.16 16.16 16.16 16.16 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta MSCI China A 21.5 21.5 21.5 21.5 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta EURO STOXX 50 28.92 28.92 28.92 28.92 0.00 0.00% 2022/11/28 زمن 13:05
Cathay FTSE China A50 19.11 19.11 19.11 19.11 0.00 0.00% 2022/11/28 زمن 13:05
Cathay FTSE China A50 6.17 6.17 6.17 6.17 0.00 0.00% 2022/11/28 زمن 13:05
Cathay Taiwan 5G Plus 14.24 14.24 14.24 14.24 0.00 0.00% 2022/11/28 زمن 13:05
Fubon SSE180 Inversed 4.94 4.94 4.94 4.94 0.00 0.00% 2022/11/28 زمن 13:05
Capital SZSE SME Price 14.05 14.05 14.05 14.05 0.00 0.00% 2022/11/28 زمن 13:05
Fubon NIFTY -1 Inverse 7.65 7.65 7.65 7.65 0.00 0.00% 2022/11/28 زمن 13:05
Fuh Hwa 1-5 High Yield 18.21 18.21 18.21 18.21 0.00 0.00% 2022/11/28 زمن 13:05
Fubon Hang Seng H-Share 11.32 11.32 11.32 11.32 0.00 0.00% 2022/11/28 زمن 13:05
Fubon Taiwan Technology 97.6 97.6 97.6 97.6 0.00 0.00% 2022/11/28 زمن 13:05
Fubon TOPIX Inverse -1X 9.42 9.42 9.42 9.42 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta / P-shares SSE50 27.44 27.44 27.44 27.44 0.00 0.00% 2022/11/28 زمن 13:05
Fubon Nifty 2X Leveraged 48.72 48.72 48.72 48.72 0.00 0.00% 2022/11/28 زمن 13:05
Fubon TOPIX Leveraged 2X 30.06 30.06 30.06 30.06 0.00 0.00% 2022/11/28 زمن 13:05
Fuh Hwa CSI 300 A Shares 22.74 22.74 22.74 22.74 0.00 0.00% 2022/11/28 زمن 13:05
Mega Taiwan Blue Chip 30 25.9 25.9 25.9 25.9 0.00 0.00% 2022/11/28 زمن 13:05
Cathay PHLX Semiconductor 24.6 24.6 24.6 24.6 0.00 0.00% 2022/11/28 زمن 13:05
Fubon China CSI 500 Index 19.89 19.89 19.89 19.89 0.00 0.00% 2022/11/28 زمن 13:05
Fubon FTSE TWSE Taiwan 50 64.7 64.7 64.7 64.7 0.00 0.00% 2022/11/28 زمن 13:05
Fubon SSE180 Leveraged 2X 33.48 33.48 33.48 33.48 0.00 0.00% 2022/11/28 زمن 13:05
Cathay FTSE Emerging Market 18.99 18.99 18.99 18.99 0.00 0.00% 2022/11/28 زمن 13:05
Cathay TAIEX Daily Inversed 6.58 6.58 6.58 6.58 0.00 0.00% 2022/11/28 زمن 13:05
Fubon FTSE Developed Europe 22.83 22.83 22.83 22.83 0.00 0.00% 2022/11/28 زمن 13:05
Fuh Hwa FTSE Mortgage REITs 10.7 10.7 10.7 10.7 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta P shares MSCI Taiwan 55.45 55.45 55.45 55.45 0.00 0.00% 2022/11/28 زمن 13:05
Fubon S&P US Preferred Stock 15.02 15.02 15.02 15.02 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta Daily CSI 300 Bull 2X 13.19 13.19 13.19 13.19 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta Daily S&P 500 Bull 2X 54.5 54.5 54.5 54.5 0.00 0.00% 2022/11/28 زمن 13:05
Cathay Nasdaq A.I. & Robotics 25.54 25.54 25.54 25.54 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta Daily CSI 300 Bear -1X 10.46 10.46 10.46 10.46 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta DJCI Silver ER Futures 21.42 21.42 21.42 21.42 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta P shares Taiwan Top 50 114.35 114.35 114.35 114.35 0.00 0.00% 2022/11/28 زمن 13:05
Cathay Korea/taiwan IT Premier 25.11 25.11 25.11 25.11 0.00 0.00% 2022/11/28 زمن 13:05
FSITC Taiwan Industry Elite 30 22.83 22.83 22.83 22.83 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta Daily Taiwan 50 Bull 2X 97.85 97.85 97.85 97.85 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta SP GSCI Gold ER Futures 22.75 22.75 22.75 22.75 0.00 0.00% 2022/11/28 زمن 13:05
Fubon Hang Seng H-Share Inverse 17.3 17.3 17.3 17.3 0.00 0.00% 2022/11/28 زمن 13:05
MasterLink S&P China New Sector 11.15 11.15 11.15 11.15 0.00 0.00% 2022/11/28 زمن 13:05
SinoPac Taiwan Weighted Tracker 73.1 73.1 73.1 73.1 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta Daily Taiwan 50 Bear -1X 5.8 5.8 5.8 5.8 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta FTSE4Good TIP Taiwan ESG 29 29 29 29 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta P shares MSCI Taiwan Fin 21.56 21.56 21.56 21.56 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta P shares Taiwan Div Plus 25.32 25.32 25.32 25.32 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta S&P US Dollar ER Futures 21.16 21.16 21.16 21.16 0.00 0.00% 2022/11/28 زمن 13:05
Capital Dow Jones US Real Estate 19.27 19.27 19.27 19.27 0.00 0.00% 2022/11/28 زمن 13:05
Capital Taiex Daily Inversed -1X 3.9 3.9 3.9 3.9 0.00 0.00% 2022/11/28 زمن 13:05
Capital Taiex Daily Leveraged 2X 34.8 34.8 34.8 34.8 0.00 0.00% 2022/11/28 زمن 13:05
Cathay US Treasury 20+ YR Inv 1X 18.97 18.97 18.97 18.97 0.00 0.00% 2022/11/28 زمن 13:05
Cathay US Treasury 20+ YR Lev 2X 11.92 11.92 11.92 11.92 0.00 0.00% 2022/11/28 زمن 13:05
Fuh Hwa Daily Hang Seng Inversed 9.87 9.87 9.87 9.87 0.00 0.00% 2022/11/28 زمن 13:05
W.I.S.E. Yuanta/P-shares CSI 300 17.18 17.18 17.18 17.18 0.00 0.00% 2022/11/28 زمن 13:05
Fubon Hang Seng H-Share Leveraged 6.69 6.69 6.69 6.69 0.00 0.00% 2022/11/28 زمن 13:05
Fubon Big Apple Total Return Index 6.62 6.62 6.62 6.62 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta P shares Taiwan Electronics 54.8 54.8 54.8 54.8 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta P shares Taiwan Mid Cap 100 52.15 52.15 52.15 52.15 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta SP GSCI Crude Oil ER Future 15.95 15.95 15.95 15.95 0.00 0.00% 2022/11/28 زمن 13:05
Cathay Dow Jones Industrial Average 12.41 12.41 12.41 12.41 0.00 0.00% 2022/11/28 زمن 13:05
Cathay Sustainability High Dividend 16.34 16.34 16.34 16.34 0.00 0.00% 2022/11/28 زمن 13:05
Fubon NASDAQ-100 2X Leveraged Index 55.95 55.95 55.95 55.95 0.00 0.00% 2022/11/28 زمن 13:05
Fubon TWSE Corporate Governance 100 27.74 27.74 27.74 27.74 0.00 0.00% 2022/11/28 زمن 13:05
Paradigm DowJones Copper ER Futures 22.95 22.95 22.95 22.95 0.00 0.00% 2022/11/28 زمن 13:05
Fuh Hwa Daily Hang Seng Leveraged 2X 10.61 10.61 10.61 10.61 0.00 0.00% 2022/11/28 زمن 13:05
Fuh Hwa FTSE Taiwan High Div Low Vol 53.45 53.45 53.45 53.45 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta Global NextGen Communications 27.18 27.18 27.18 27.18 0.00 0.00% 2022/11/28 زمن 13:05
Paradigm S&P GSCI Soybeans ER Futures 25.56 25.56 25.56 25.56 0.00 0.00% 2022/11/28 زمن 13:05
Cathay TIP TAIEX+ Low Volatility Select 30 22.08 22.08 22.08 22.08 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta S&P U.S. High Yield Preferred Stock 16.63 16.63 16.63 16.63 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta S&P US Dollar 1x Inverse ER Futures 15.77 15.77 15.77 15.77 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta Taiwan High Dividend Low Volatility 38.68 38.68 38.68 38.68 0.00 0.00% 2022/11/28 زمن 13:05
Cathay S&P 500 Low Volatility High Dividend 22.25 22.25 22.25 22.25 0.00 0.00% 2022/11/28 زمن 13:05
Cathay S&P North American Technology Sector 28.75 28.75 28.75 28.75 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta S&P US Dollar 2x Leverage ER Futures 22.83 22.83 22.83 22.83 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta STOXX Global Artificial Intelligence 31.43 31.43 31.43 31.43 0.00 0.00% 2022/11/28 زمن 13:05
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 35.07 35.07 35.07 35.07 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 23.25 23.25 23.25 23.25 0.00 0.00% 2022/11/28 زمن 13:05
Shin Kong 10 Yr China Treas Pol Bank Green Bd 39.7 39.7 39.7 39.7 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta S&P Japanese Yen 1x Inverse ER Futures 24.76 24.76 24.76 24.76 0.00 0.00% 2022/11/28 زمن 13:05
Cathay Global Autonomous and Electric Vehicles 11.94 11.94 11.94 11.94 0.00 0.00% 2022/11/28 زمن 13:05
Yuanta S&P Japanese Yen 2x Leverage ER Futures 9.53 9.53 9.53 9.53 0.00 0.00% 2022/11/28 زمن 13:05
Fubon Dow Jones Taiwan High-Quality Dividend 30 16.36 16.36 16.36 16.36 0.00 0.00% 2022/11/28 زمن 13:05
CTBC TIP Customized Investor Movement Aristocrats 11.97 11.97 11.97 11.97 0.00 0.00% 2022/11/28 زمن 13:05
Cathay Bloomberg Barclays US Short Term Treasury E 40.4 40.4 40.4 40.4 0.00 0.00% 2022/11/28 زمن 13:05
Cathay FTSE Chinese Government and Policy Bank Bon 39.62 39.62 39.62 39.62 0.00 0.00% 2022/11/28 زمن 13:05
CTBC TIP Customized Taiwan Green Energy and Electr 13.21 13.21 13.21 13.21 0.00 0.00% 2022/11/28 زمن 13:05
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 14.66 14.66 14.66 14.66 0.00 0.00% 2022/11/28 زمن 13:05
Shin Kong FTSE 15 Years Investment Grade USD Corpo 34.24 34.24 34.24 34.24 0.00 0.00% 2022/11/28 زمن 13:05
Capital ICE 15+ Year Us Utility 34.57 34.57 34.57 34.57 0.00 0.00% 2022/11/27 زمن 11:34
Fubon China Policy Bank Bond 0-1 41.17 41.17 41.17 41.17 0.00 0.00% 2022/11/27 زمن 11:34
KGI 10+ Year USD Technology Bond 34.78 34.78 34.78 34.78 0.00 0.00% 2022/11/27 زمن 11:34
Yuanta U.S. Treasury 1-3 Year Bond 30.91 30.91 30.91 30.91 0.00 0.00% 2022/11/27 زمن 11:34
Fubon 9-35 Years US Corporate Bond A 36.54 36.54 36.54 36.54 0.00 0.00% 2022/11/27 زمن 11:34
Yuanta US 20+ Year BBB Corporate Bond 35.08 35.08 35.08 35.08 0.00 0.00% 2022/11/27 زمن 11:34
Capital ICE 15+ Year AAA-AA US Corporate 37.33 37.33 37.33 37.33 0.00 0.00% 2022/11/27 زمن 11:34
Fubon 1-5 Years US High Yield Bond Ex China 36.44 36.44 36.44 36.44 0.00 0.00% 2022/11/27 زمن 11:34
Taishin J.P.Morgan Emerging Markets IG Bond 15.36 15.36 15.36 15.36 0.00 0.00% 2022/11/27 زمن 11:34
Cathay FTSE Chinese Policy Bank Bond 5+ Years 42.25 42.25 42.25 42.25 0.00 0.00% 2022/11/27 زمن 11:34
Capital BofA Merrill Lynch 10+ Year US Banking 33.31 33.31 33.31 33.31 0.00 0.00% 2022/11/27 زمن 11:34
Fubon 10+ Years US Corporate Bond BBB Ex China 39.1 39.1 39.1 39.1 0.00 0.00% 2022/11/27 زمن 11:34
Capital BofA Merrill Lynch 15+ Year US Technology 33.93 33.93 33.93 33.93 0.00 0.00% 2022/11/27 زمن 11:34
Yuanta China Treasury + Policy Bank 3-5 Year Bond 44.9 44.9 44.9 44.9 0.00 0.00% 2022/11/27 زمن 11:34
Capital BofA Merrill Lynch 15+ Year US Telecommuni 38.09 38.09 38.09 38.09 0.00 0.00% 2022/11/27 زمن 11:34
Capital ICE International 15+ Year Us Emerging Mar 32.23 32.23 32.23 32.23 0.00 0.00% 2022/11/27 زمن 11:34
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 36.34 36.34 36.34 36.34 0.00 0.00% 2022/11/27 زمن 11:34
Cathay EM USD Investment Grade ex China Coupon 5.5 33.12 33.12 33.12 33.12 0.00 0.00% 2022/11/27 زمن 11:34
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 37.45 37.45 37.45 37.45 0.00 0.00% 2022/11/27 زمن 11:34
KGI 10+Year Emerging Market USD Investment Grade B 31.1 31.1 31.1 31.1 0.00 0.00% 2022/11/27 زمن 11:34
SinoPac STOXXUSA 500 26.3 26.3 26.3 26.3 0.00 0.00% 2022/11/18 زمن 15:04
Cathay US Treasury 20+ YR 32.83 32.83 32.83 32.83 0.00 0.00% 2022/11/18 زمن 15:04
CTBC BBB Banking Senior 10+Y 34.99 34.99 34.99 34.99 0.00 0.00% 2022/11/18 زمن 15:04
Fuh Hwa US Treasury 20+ Year 54.6 54.6 54.6 54.6 0.00 0.00% 2022/11/18 زمن 15:04
KGI 20+Years US Banking Bond 34.34 34.34 34.34 34.34 0.00 0.00% 2022/11/18 زمن 15:04
Cathay 15+ Yr Healthcare Bond 32.84 32.84 32.84 32.84 0.00 0.00% 2022/11/18 زمن 15:04
Cathay US Corp A- Above 10+ Yr 36.16 36.16 36.16 36.16 0.00 0.00% 2022/11/18 زمن 15:04
CTBC 0-1 Year US Treasury Bond 40.92 40.92 40.92 40.92 0.00 0.00% 2022/11/18 زمن 15:04
KGI 25+ Years US Treasury Bond 33 33 33 33 0.00 0.00% 2022/11/18 زمن 15:04
Capital ICE 25+ Year US Treasury 32.89 32.89 32.89 32.89 0.00 0.00% 2022/11/18 زمن 15:04
CTBC U.S. Treasury 20+ Year Bond 31.81 31.81 31.81 31.81 0.00 0.00% 2022/11/18 زمن 15:04
Fubon 20 +Years US Treasury Bond 32.99 32.99 32.99 32.99 0.00 0.00% 2022/11/18 زمن 15:04
SinoPac ICE 1-3 Year US Treasury 38.08 38.08 38.08 38.08 0.00 0.00% 2022/11/18 زمن 15:04
SinoPac ICE 20+ Year US Treasury 27.57 27.57 27.57 27.57 0.00 0.00% 2022/11/18 زمن 15:04
Capital Ice 1-5 Year US Corporate 36.85 36.85 36.85 36.85 0.00 0.00% 2022/11/18 زمن 15:04
CTBC US High Grade Municipal Bond 26.95 26.95 26.95 26.95 0.00 0.00% 2022/11/18 زمن 15:04
Fubon 7-10 Years US Treasury Bond 34.62 34.62 34.62 34.62 0.00 0.00% 2022/11/18 زمن 15:04
Yuanta U.S. Treasury 20+ Year Bond 31.26 31.26 31.26 31.26 0.00 0.00% 2022/11/18 زمن 15:04
CTBC BBB USD Crp 10+Y High Grd Capd 34.96 34.96 34.96 34.96 0.00 0.00% 2022/11/18 زمن 15:04
CTBC US 20+ Year BBB Corporate Bond 31.41 31.41 31.41 31.41 0.00 0.00% 2022/11/18 زمن 15:04
Fubon 7-15 Years Europe USD Banking 31.33 31.33 31.33 31.33 0.00 0.00% 2022/11/18 زمن 15:04
Fuh Hwa Emerging Market Credit Bond 51.3 51.3 51.3 51.3 0.00 0.00% 2022/11/18 زمن 15:04
KGI 15+ Years AAA -A US Corporate Bond 34.68 34.68 34.68 34.68 0.00 0.00% 2022/11/18 زمن 15:04
Capital ICE 0-10 Year China Policy Bank 39.26 39.26 39.26 39.26 0.00 0.00% 2022/11/18 زمن 15:04
Capital Ice BofAML 0-1 Year US Treasury 39.57 39.57 39.57 39.57 0.00 0.00% 2022/11/18 زمن 15:04
Fuh Hwa 1-5 Year USD Credit Select Bond 52.75 52.75 52.75 52.75 0.00 0.00% 2022/11/18 زمن 15:04
Yuanta US 20+ Year AAA-A Corporate Bond 34.51 34.51 34.51 34.51 0.00 0.00% 2022/11/18 زمن 15:04
Capital Ice 15+ Year AAA-A Us Healthcare 32.87 32.87 32.87 32.87 0.00 0.00% 2022/11/18 زمن 15:04
CTBC US 10+ Year Telecommunications Bond 32.3 32.3 32.3 32.3 0.00 0.00% 2022/11/18 زمن 15:04
Yuanta US 10+ Investment Grade Bank Bond 32.52 32.52 32.52 32.52 0.00 0.00% 2022/11/18 زمن 15:04
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 28.52 28.52 28.52 28.52 0.00 0.00% 2022/11/18 زمن 15:04
Capital Ice 15+ Year Single-A Us Corporate 33.3 33.3 33.3 33.3 0.00 0.00% 2022/11/18 زمن 15:04
Fuh Hwa 8+ Year Financial Subordinate Bond 51.35 51.35 51.35 51.35 0.00 0.00% 2022/11/18 زمن 15:04
Taishin Bloomberg US Banking Index 15+ Year 31.23 31.23 31.23 31.23 0.00 0.00% 2022/11/18 زمن 15:04
Fuh Hwa 20+ Year A3 or Better Corporate Bond 51.55 51.55 51.55 51.55 0.00 0.00% 2022/11/18 زمن 15:04
CTBC Emerging Asia (ex China) USD Select Bond 32.58 32.58 32.58 32.58 0.00 0.00% 2022/11/18 زمن 15:04
Yuanta US 10+ Investment Grade Healthcare Bond 34.48 34.48 34.48 34.48 0.00 0.00% 2022/11/18 زمن 15:04
Fubon Emerging Market USD Investment Grade Bond 30.16 30.16 30.16 30.16 0.00 0.00% 2022/11/18 زمن 15:04
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 31.26 31.26 31.26 31.26 0.00 0.00% 2022/11/18 زمن 15:04
KGI 15+ Year US Investment Grade Corporate Select 31.25 31.25 31.25 31.25 0.00 0.00% 2022/11/18 زمن 15:04
Cathay Bloomberg Barclays 15+ Year Technology Bond 32.84 32.84 32.84 32.84 0.00 0.00% 2022/11/18 زمن 15:04
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 32.49 32.49 32.49 32.49 0.00 0.00% 2022/11/18 زمن 15:04
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 35.61 35.61 35.61 35.61 0.00 0.00% 2022/11/18 زمن 15:04
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 35.89 35.89 35.89 35.89 0.00 0.00% 2022/11/18 زمن 15:04
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 32.72 32.72 32.72 32.72 0.00 0.00% 2022/11/18 زمن 15:04
Fubon FTSE Asian Broad Bond Index- China Investmen 36.02 36.02 36.02 36.02 0.00 0.00% 2022/11/18 زمن 15:04
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 33.63 33.63 33.63 33.63 0.00 0.00% 2022/11/18 زمن 15:04
Shin Kong ICE 15+ Year US Telecommunications Index 31.1 31.1 31.1 31.1 0.00 0.00% 2022/11/18 زمن 15:04
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 30.5 30.5 30.5 30.5 0.00 0.00% 2022/11/18 زمن 15:04
Yuanta US 10+ Investment Grade Utility Electric Po 31.32 31.32 31.32 31.32 0.00 0.00% 2022/11/18 زمن 15:04
Yuanta US 15+ Year Emerging Markets Sovereign Bond 29 29 29 29 0.00 0.00% 2022/11/18 زمن 15:04
Franklin Templeton SinoAm Global Clean Energy 23.74 23.74 23.74 23.74 0.00 0.00% 2022/11/18 زمن 13:05
SinoPac STOXXUSA 500 26.58 26.58 26.27 26.58 0.00 0.00% 2022/11/16 زمن 15:34
Cathay US Treasury 20+ YR 32.18 32.18 31.77 32.18 0.00 0.00% 2022/11/16 زمن 15:34
CTBC BBB Banking Senior 10+Y 34.42 34.42 34 34.42 0.00 0.00% 2022/11/16 زمن 15:34
Fuh Hwa US Treasury 20+ Year 53.5 53.5 52.7 53.5 0.00 0.00% 2022/11/16 زمن 15:34
KGI 20+Years US Banking Bond 33.7 33.7 33.07 33.7 0.00 0.00% 2022/11/16 زمن 15:34
Cathay 15+ Yr Healthcare Bond 32.44 32.44 32.31 32.44 0.00 0.00% 2022/11/16 زمن 15:34
Cathay US Corp A- Above 10+ Yr 35.55 35.55 34.98 35.55 0.00 0.00% 2022/11/16 زمن 15:34
CTBC 0-1 Year US Treasury Bond 40.88 40.88 40.88 40.9 0.00 0.00% 2022/11/16 زمن 15:34
KGI 25+ Years US Treasury Bond 32.27 32.27 31.72 32.27 0.00 0.00% 2022/11/16 زمن 15:34
Capital ICE 15+ Year Us Utility 33.02 33.02 32.84 33.02 0.00 0.00% 2022/11/16 زمن 15:34
Capital ICE 25+ Year US Treasury 32.1 32.1 31.65 32.1 0.00 0.00% 2022/11/16 زمن 15:34
CTBC U.S. Treasury 20+ Year Bond 31.21 31.21 31.09 31.21 0.00 0.00% 2022/11/16 زمن 15:34
Fubon 20 +Years US Treasury Bond 32.32 32.32 31.91 32.32 0.00 0.00% 2022/11/16 زمن 15:34
Fubon China Policy Bank Bond 0-1 42.12 42.12 41.91 42.12 0.00 0.00% 2022/11/16 زمن 15:34
KGI 10+ Year USD Technology Bond 33.52 33.52 32.82 33.52 0.00 0.00% 2022/11/16 زمن 15:34
SinoPac ICE 1-3 Year US Treasury 38.05 38.05 37.95 38.05 0.00 0.00% 2022/11/16 زمن 15:34
SinoPac ICE 20+ Year US Treasury 27.13 27.13 26.58 27.13 0.00 0.00% 2022/11/16 زمن 15:34
Capital Ice 1-5 Year US Corporate 36.81 36.81 36.81 36.94 0.00 0.00% 2022/11/16 زمن 15:34
CTBC US High Grade Municipal Bond 26.48 26.48 26.23 26.48 0.00 0.00% 2022/11/16 زمن 15:34
Fubon 7-10 Years US Treasury Bond 34.6 34.6 34.14 34.6 0.00 0.00% 2022/11/16 زمن 15:34
SinoPac Taiwan Target Exposure ESG 12.73 12.73 12.46 12.73 0.00 0.00% 2022/11/16 زمن 15:34
Yuanta U.S. Treasury 1-3 Year Bond 31.13 31.13 31.02 31.13 0.00 0.00% 2022/11/16 زمن 15:34
Yuanta U.S. Treasury 20+ Year Bond 30.64 30.64 30.64 30.71 0.00 0.00% 2022/11/16 زمن 15:34
CTBC BBB USD Crp 10+Y High Grd Capd 34.43 34.43 33.97 34.43 0.00 0.00% 2022/11/16 زمن 15:34
CTBC US 20+ Year BBB Corporate Bond 30.9 30.9 30.12 30.9 0.00 0.00% 2022/11/16 زمن 15:34
Fubon 7-15 Years Europe USD Banking 31.28 31.28 30.92 31.28 0.00 0.00% 2022/11/16 زمن 15:34
Fuh Hwa Emerging Market Credit Bond 51.6 51.6 50.25 51.6 0.00 0.00% 2022/11/16 زمن 15:34
Shin Kong 15 Years USD Banking Bond 30.7 30.7 29.95 30.7 0.00 0.00% 2022/11/16 زمن 15:34
Fubon 9-35 Years US Corporate Bond A 35.36 35.36 34.61 35.36 0.00 0.00% 2022/11/16 زمن 15:34
Yuanta US 20+ Year BBB Corporate Bond 33.61 33.61 32.9 33.61 0.00 0.00% 2022/11/16 زمن 15:34
KGI 15+ Years AAA -A US Corporate Bond 33.89 33.89 33.29 33.89 0.00 0.00% 2022/11/16 زمن 15:34
Capital ICE 0-10 Year China Policy Bank 39.7 39.7 39.7 40.02 0.00 0.00% 2022/11/16 زمن 15:34
Capital Ice BofAML 0-1 Year US Treasury 39.52 39.52 39.48 39.52 0.00 0.00% 2022/11/16 زمن 15:34
Fuh Hwa 1-5 Year USD Credit Select Bond 52.9 52.9 52.65 52.9 0.00 0.00% 2022/11/16 زمن 15:34
Yuanta US 20+ Year AAA-A Corporate Bond 33.89 33.89 33.16 33.89 0.00 0.00% 2022/11/16 زمن 15:34
Capital Ice 15+ Year AAA-A Us Healthcare 32.58 32.58 31.68 32.58 0.00 0.00% 2022/11/16 زمن 15:34
Capital ICE 15+ Year AAA-AA US Corporate 35.75 35.75 35.23 35.75 0.00 0.00% 2022/11/16 زمن 15:34
CTBC US 10+ Year Telecommunications Bond 31.9 31.9 31.09 31.9 0.00 0.00% 2022/11/16 زمن 15:34
Yuanta US 10+ Investment Grade Bank Bond 32.03 32.03 32.02 32.03 0.00 0.00% 2022/11/16 زمن 15:34
UPAMC 10Y+ Aa-A USD Senior Corporate Bond 28.39 28.39 27.63 28.39 0.00 0.00% 2022/11/16 زمن 15:34
Capital Ice 15+ Year Single-A Us Corporate 32.85 32.85 32.04 32.85 0.00 0.00% 2022/11/16 زمن 15:34
Fuh Hwa 8+ Year Financial Subordinate Bond 50.55 50.55 49.46 50.55 0.00 0.00% 2022/11/16 زمن 15:34
Fubon 1-5 Years US High Yield Bond Ex China 36.55 36.55 36.42 36.55 0.00 0.00% 2022/11/16 زمن 15:34
Taishin Bloomberg US Banking Index 15+ Year 30.68 30.68 30.07 30.68 0.00 0.00% 2022/11/16 زمن 15:34
Taishin J.P.Morgan Emerging Markets IG Bond 15.33 15.33 15.33 15.41 0.00 0.00% 2022/11/16 زمن 15:34
Fuh Hwa 20+ Year A3 or Better Corporate Bond 50.75 50.75 49.89 50.75 0.00 0.00% 2022/11/16 زمن 15:34
Cathay FTSE Chinese Policy Bank Bond 5+ Years 42.87 42.87 42.87 43.27 0.00 0.00% 2022/11/16 زمن 15:34
CTBC Emerging Asia (ex China) USD Select Bond 32.36 32.36 31.7 32.36 0.00 0.00% 2022/11/16 زمن 15:34
Capital BofA Merrill Lynch 10+ Year US Banking 32.02 32.02 31.5 32.02 0.00 0.00% 2022/11/16 زمن 15:34
Fubon 10+ Years US Corporate Bond BBB Ex China 37.82 37.82 37.04 37.82 0.00 0.00% 2022/11/16 زمن 15:34
Yuanta US 10+ Investment Grade Healthcare Bond 34.1 34.1 33.5 34.1 0.00 0.00% 2022/11/16 زمن 15:34
Fubon Emerging Market USD Investment Grade Bond 30.11 30.11 29.59 30.11 0.00 0.00% 2022/11/16 زمن 15:34
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 30.68 30.68 30.29 30.68 0.00 0.00% 2022/11/16 زمن 15:34
Capital BofA Merrill Lynch 15+ Year US Technology 32.48 32.48 31.58 32.48 0.00 0.00% 2022/11/16 زمن 15:34
KGI 15+ Year US Investment Grade Corporate Select 30.77 30.77 30.52 30.77 0.00 0.00% 2022/11/16 زمن 15:34
Yuanta China Treasury + Policy Bank 3-5 Year Bond 45.6 45.6 45.6 45.89 0.00 0.00% 2022/11/16 زمن 15:34
Capital BofA Merrill Lynch 15+ Year US Telecommuni 36.64 36.64 35.7 36.64 0.00 0.00% 2022/11/16 زمن 15:34
Capital ICE International 15+ Year Us Emerging Mar 31.46 31.46 31.46 31.62 0.00 0.00% 2022/11/16 زمن 15:34
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 34.99 34.99 34.55 34.99 0.00 0.00% 2022/11/16 زمن 15:34
Cathay Bloomberg Barclays 15+ Year Technology Bond 32.22 32.22 31.59 32.22 0.00 0.00% 2022/11/16 زمن 15:34
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 32.04 32.04 31.45 32.04 0.00 0.00% 2022/11/16 زمن 15:34
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 35.45 35.45 35.45 35.76 0.00 0.00% 2022/11/16 زمن 15:34
Cathay EM USD Investment Grade ex China Coupon 5.5 32.33 32.33 31.88 32.33 0.00 0.00% 2022/11/16 زمن 15:34
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 37.55 37.55 37.29 37.55 0.00 0.00% 2022/11/16 زمن 15:34
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 35.83 35.83 35.62 35.83 0.00 0.00% 2022/11/16 زمن 15:34
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 32.27 32.27 31.39 32.27 0.00 0.00% 2022/11/16 زمن 15:34
Fubon FTSE Asian Broad Bond Index- China Investmen 35.94 35.94 35.49 35.94 0.00 0.00% 2022/11/16 زمن 15:34
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y 33.18 33.18 32.37 33.18 0.00 0.00% 2022/11/16 زمن 15:34
KGI 10+Year Emerging Market USD Investment Grade B 30.41 30.41 30.01 30.41 0.00 0.00% 2022/11/16 زمن 15:34
Shin Kong ICE 15+ Year US Telecommunications Index 31.24 31.24 30.17 31.24 0.00 0.00% 2022/11/16 زمن 15:34
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 29.98 29.98 29.45 29.98 0.00 0.00% 2022/11/16 زمن 15:34
Yuanta US 10+ Investment Grade Utility Electric Po 31 31 30.52 31 0.00 0.00% 2022/11/16 زمن 15:34
Yuanta US 15+ Year Emerging Markets Sovereign Bond 28.82 28.82 28 28.82 0.00 0.00% 2022/11/16 زمن 15:34
SinoPac Taiwan Target Exposure ESG 12.73 12.73 12.73 12.73 0.00 0.00% 2022/11/16 زمن 15:04
Shin Kong 15 Years USD Banking Bond 30.7 30.7 30.7 30.7 0.00 0.00% 2022/11/16 زمن 15:04
Fubon NIFTY 31.03 31.03 31.03 31.27 0.00 0.00% 2022/11/16 زمن 13:33
Fubon TOPIX 26.15 26.15 26.13 26.15 0.00 0.00% 2022/11/16 زمن 13:33
Cathay Nikkei 225 10.53 10.53 10.53 10.59 0.00 0.00% 2022/11/16 زمن 13:33
Fubon MSCI Taiwan 81.75 81.75 78.75 81.75 0.00 0.00% 2022/11/16 زمن 13:33
Taishin Global AI 24.3 24.3 23.63 24.3 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta Nikkei 225 35.62 35.62 35.62 35.72 0.00 0.00% 2022/11/16 زمن 13:33
Taishin MSCI China 14.85 14.85 14.41 14.85 0.00 0.00% 2022/11/16 زمن 13:33
Fuh Hwa EM 10+ Bond 15.6 15.6 15.29 15.6 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta MSCI China A 22.84 22.84 22.77 22.84 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta EURO STOXX 50 28.58 28.58 28.58 28.61 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta / P-shares SSE50 29.14 29.14 28.77 29.14 0.00 0.00% 2022/11/16 زمن 13:33
Fubon China CSI 500 Index 21.01 21.01 20.86 21.01 0.00 0.00% 2022/11/16 زمن 13:33
Cathay FTSE Emerging Market 19.2 19.2 18.84 19.2 0.00 0.00% 2022/11/16 زمن 13:33
Fubon FTSE Developed Europe 22.4 22.4 22.39 22.4 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta P shares MSCI Taiwan 55.6 55.6 53.6 55.6 0.00 0.00% 2022/11/16 زمن 13:33
Cathay Korea/taiwan IT Premier 25.64 25.64 25.15 25.64 0.00 0.00% 2022/11/16 زمن 13:33
MasterLink S&P China New Sector 12.18 12.18 11.86 12.18 0.00 0.00% 2022/11/16 زمن 13:33
SinoPac Taiwan Weighted Tracker 72.3 72.3 70.65 72.3 0.00 0.00% 2022/11/16 زمن 13:33
Cathay US Treasury 20+ YR Inv 1X 20.02 20.02 20.02 20.26 0.00 0.00% 2022/11/16 زمن 13:33
W.I.S.E. Yuanta/P-shares CSI 300 18.16 18.16 18.03 18.16 0.00 0.00% 2022/11/16 زمن 13:33
KGI Taiwan 500 Total Return Index 29.56 29.56 28.91 29.56 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta P shares Taiwan Electronics 55.05 55.05 54.25 55.05 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta P shares Taiwan Mid Cap 100 51.7 51.7 51.7 54 0.00 0.00% 2022/11/16 زمن 13:33
Cathay Dow Jones Industrial Average 12.18 12.18 12.15 12.18 0.00 0.00% 2022/11/16 زمن 13:33
Paradigm DowJones Copper ER Futures 24.44 24.44 24.44 24.92 0.00 0.00% 2022/11/16 زمن 13:33
Paradigm S&P GSCI Soybeans ER Futures 25.99 25.99 25.89 25.99 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta S&P US Dollar 1x Inverse ER Futures 15.71 15.71 15.67 15.71 0.00 0.00% 2022/11/16 زمن 13:33
Cathay S&P 500 Low Volatility High Dividend 22 22 22 22.01 0.00 0.00% 2022/11/16 زمن 13:33
Cathay S&P North American Technology Sector 29.45 29.45 28.92 29.45 0.00 0.00% 2022/11/16 زمن 13:33
Franklin Templeton SinoAm Global Clean Energy 23.77 23.77 23.45 23.77 0.00 0.00% 2022/11/16 زمن 13:33
Shin Kong 10 Yr China Treas Pol Bank Green Bd 40.64 40.64 40.64 40.75 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta S&P Japanese Yen 1x Inverse ER Futures 24.96 24.96 24.96 25 0.00 0.00% 2022/11/16 زمن 13:33
Cathay Bloomberg Barclays US Short Term Treasury E 40.59 40.59 40.47 40.59 0.00 0.00% 2022/11/16 زمن 13:33
Cathay FTSE Chinese Government and Policy Bank Bon 40.52 40.52 40.52 40.65 0.00 0.00% 2022/11/16 زمن 13:33
Shin Kong FTSE 15 Years Investment Grade USD Corpo 32.95 32.95 32.26 32.95 0.00 0.00% 2022/11/16 زمن 13:33
Fubon SSE180 30.65 30.65 30.31 30.65 0.00 0.00% 2022/11/16 زمن 13:33
CTBC China 50 16.71 16.71 16.05 16.71 0.00 0.00% 2022/11/16 زمن 13:33
Fubon SZSE 100 12.41 12.41 12.3 12.41 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta S&P 500 38.44 38.44 38.09 38.44 0.00 0.00% 2022/11/16 زمن 13:33
CTBC China 50 2X 9.75 9.75 9.18 9.75 0.00 0.00% 2022/11/16 زمن 13:33
Fubon NASDAQ 100 47.66 47.66 47.02 47.66 0.00 0.00% 2022/11/16 زمن 13:33
UPAMC NYSE FANG+ 35.86 35.86 34.69 35.86 0.00 0.00% 2022/11/16 زمن 13:33
Cathay DJIA Lev 2X 20 20 20 20.08 0.00 0.00% 2022/11/16 زمن 13:33
Fubon FTSE Vietnam 10.33 10.33 10 10.33 0.00 0.00% 2022/11/16 زمن 13:33
Cathay FTSE China A50 6.51 6.51 6.51 6.7 0.00 0.00% 2022/11/16 زمن 13:33
Cathay Taiwan 5G Plus 14.36 14.36 13.86 14.36 0.00 0.00% 2022/11/16 زمن 13:33
Fubon SSE180 Inversed 4.73 4.73 4.73 4.79 0.00 0.00% 2022/11/16 زمن 13:33
Capital SZSE SME Price 15.1 15.1 14.98 15.1 0.00 0.00% 2022/11/16 زمن 13:33
Fubon NIFTY -1 Inverse 7.74 7.74 7.74 7.77 0.00 0.00% 2022/11/16 زمن 13:33
Fuh Hwa 1-5 High Yield 18.14 18.14 18.08 18.14 0.00 0.00% 2022/11/16 زمن 13:33
Fubon Hang Seng H-Share 12.09 12.09 11.67 12.09 0.00 0.00% 2022/11/16 زمن 13:33
Fubon Taiwan Technology 98.5 98.5 93.1 98.5 0.00 0.00% 2022/11/16 زمن 13:33
Fubon TOPIX Inverse -1X 9.61 9.61 9.61 9.62 0.00 0.00% 2022/11/16 زمن 13:33
Fubon Nifty 2X Leveraged 48.4 48.4 47.93 48.4 0.00 0.00% 2022/11/16 زمن 13:33
Fubon TOPIX Leveraged 2X 29.01 29.01 28.88 29.01 0.00 0.00% 2022/11/16 زمن 13:33
Fuh Hwa CSI 300 A Shares 24.01 24.01 23.79 24.01 0.00 0.00% 2022/11/16 زمن 13:33
Mega Taiwan Blue Chip 30 28.16 28.16 27.37 28.16 0.00 0.00% 2022/11/16 زمن 13:33
Cathay PHLX Semiconductor 25.4 25.4 24.61 25.4 0.00 0.00% 2022/11/16 زمن 13:33
Fubon FTSE TWSE Taiwan 50 64.7 64.7 63.25 64.7 0.00 0.00% 2022/11/16 زمن 13:33
Fubon SSE180 Leveraged 2X 36.41 36.41 35.86 36.41 0.00 0.00% 2022/11/16 زمن 13:33
Cathay TAIEX Daily Inversed 6.57 6.57 6.57 6.77 0.00 0.00% 2022/11/16 زمن 13:33
Fuh Hwa FTSE Mortgage REITs 10.75 10.75 10.75 10.8 0.00 0.00% 2022/11/16 زمن 13:33
Fubon S&P US Preferred Stock 14.99 14.99 14.9 14.99 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta Daily CSI 300 Bull 2X 14.3 14.3 14.11 14.3 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta Daily S&P 500 Bull 2X 54.65 54.65 54.3 54.65 0.00 0.00% 2022/11/16 زمن 13:33
Cathay Nasdaq A.I. & Robotics 26.47 26.47 26.18 26.47 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta Daily CSI 300 Bear -1X 10.1 10.1 10.1 10.2 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta DJCI Silver ER Futures 21.77 21.77 21.77 21.77 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta P shares Taiwan Top 50 114.5 114.5 110 114.5 0.00 0.00% 2022/11/16 زمن 13:33
FSITC Taiwan Industry Elite 30 22.83 22.83 22.14 22.83 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta Daily Taiwan 50 Bull 2X 97.8 97.8 92.2 97.8 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta SP GSCI Gold ER Futures 23.11 23.11 22.89 23.11 0.00 0.00% 2022/11/16 زمن 13:33
Fubon Hang Seng H-Share Inverse 16.38 16.38 16.38 16.83 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta Daily Taiwan 50 Bear -1X 5.81 5.81 5.81 5.99 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta FTSE4Good TIP Taiwan ESG 29.02 29.02 29.02 29.6 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta P shares MSCI Taiwan Fin 21.32 21.32 21.32 22.24 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta P shares Taiwan Div Plus 25.53 25.53 25.42 25.53 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta S&P US Dollar ER Futures 21.18 21.18 21.18 21.27 0.00 0.00% 2022/11/16 زمن 13:33
Capital Dow Jones US Real Estate 19.21 19.21 19.21 19.38 0.00 0.00% 2022/11/16 زمن 13:33
Capital Taiex Daily Inversed -1X 3.93 3.93 3.93 4.02 0.00 0.00% 2022/11/16 زمن 13:33
Capital Taiex Daily Leveraged 2X 34.47 34.47 32.78 34.47 0.00 0.00% 2022/11/16 زمن 13:33
Cathay US Treasury 20+ YR Lev 2X 10.78 10.78 10.5 10.78 0.00 0.00% 2022/11/16 زمن 13:33
Fuh Hwa Daily Hang Seng Inversed 9.37 9.37 9.37 9.6 0.00 0.00% 2022/11/16 زمن 13:33
Fubon Hang Seng H-Share Leveraged 7.56 7.56 7.17 7.56 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta SP GSCI Crude Oil ER Future 18.48 18.48 18.48 18.48 0.00 0.00% 2022/11/16 زمن 13:33
Cathay Sustainability High Dividend 16.42 16.42 16.42 16.74 0.00 0.00% 2022/11/16 زمن 13:33
Fubon NASDAQ-100 2X Leveraged Index 58.4 58.4 57 58.4 0.00 0.00% 2022/11/16 زمن 13:33
Fubon TWSE Corporate Governance 100 27.78 27.78 27.32 27.78 0.00 0.00% 2022/11/16 زمن 13:33
Fuh Hwa Daily Hang Seng Leveraged 2X 11.87 11.87 11.29 11.87 0.00 0.00% 2022/11/16 زمن 13:33
Fuh Hwa FTSE Taiwan High Div Low Vol 55.9 55.9 55.9 56 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta Global NextGen Communications 27.38 27.38 26.93 27.38 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta S&P U.S. High Yield Preferred Stock 16.48 16.48 16.48 16.7 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta Taiwan High Dividend Low Volatility 38.21 38.21 38.1 38.21 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta S&P US Dollar 2x Leverage ER Futures 22.88 22.88 22.88 23.08 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta STOXX Global Artificial Intelligence 32.78 32.78 31.85 32.78 0.00 0.00% 2022/11/16 زمن 13:33
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 33.46 33.46 33.1 33.46 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta S&P GSCI Gold 2X Leveraged ER Futures 23.97 23.97 23.61 23.97 0.00 0.00% 2022/11/16 زمن 13:33
Cathay Global Autonomous and Electric Vehicles 12.47 12.47 12.28 12.47 0.00 0.00% 2022/11/16 زمن 13:33
Yuanta S&P Japanese Yen 2x Leverage ER Futures 9.37 9.37 9.37 9.4 0.00 0.00% 2022/11/16 زمن 13:33
Fubon Dow Jones Taiwan High-Quality Dividend 30 16.26 16.26 16.12 16.26 0.00 0.00% 2022/11/16 زمن 13:33
CTBC TIP Customized Investor Movement Aristocrats 12.02 12.02 11.66 12.02 0.00 0.00% 2022/11/16 زمن 13:33
CTBC TIP Customized Taiwan Green Energy and Electr 13.3 13.3 13.08 13.3 0.00 0.00% 2022/11/16 زمن 13:33
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 18.97 18.97 18.97 18.97 0.00 0.00% 2022/11/16 زمن 13:33
KGI Taiwan 500 Total Return Index 29.56 29.56 29.56 29.56 0.00 0.00% 2022/11/16 زمن 13:05
Fubon Big Apple Total Return Index 6.45 6.45 6.45 6.45 0.00 0.00% 2022/11/16 زمن 7:34
Cathay TIP TAIEX+ Low Volatility Select 30 22.12 22.12 22.12 22.12 0.00 0.00% 2022/11/16 زمن 7:34
Cathay FTSE China A150 24.2 24.2 24.2 24.2 0.00 0.00% 2022/09/28 زمن 13:25