Taiwan
Taiwan
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
W.I.S.E. - SSE 50 China Tracker
|
23.6 |
23.66 |
23.1 |
23.66 |
0.62
|
2.70%
|
2022/11/29
زمن 10:05
|
|
|
Fubon NIFTY
|
31.21 |
31.21 |
31.21 |
31.21 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon TOPIX
|
26.66 |
26.66 |
26.66 |
26.66 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon SSE180
|
29.08 |
29.08 |
29.08 |
29.08 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
CTBC China 50
|
15.58 |
15.58 |
15.58 |
15.58 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon SZSE 100
|
11.53 |
11.53 |
11.53 |
11.53 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta S&P 500
|
38.29 |
38.29 |
38.29 |
38.29 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
CTBC China 50 2X
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon NASDAQ 100
|
46.51 |
46.51 |
46.51 |
46.51 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
UPAMC NYSE FANG+
|
34.48 |
34.48 |
34.48 |
34.48 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay Nikkei 225
|
33.07 |
33.07 |
33.07 |
33.07 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay Nikkei 225
|
10.67 |
10.67 |
10.67 |
10.67 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon MSCI Taiwan
|
81.85 |
81.85 |
81.85 |
81.85 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Taishin Global AI
|
23.2 |
23.2 |
23.2 |
23.2 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta Nikkei 225
|
35.74 |
35.74 |
35.74 |
35.74 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay DJIA Lev 2X
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon FTSE Vietnam
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Taishin MSCI China
|
13.91 |
13.91 |
13.91 |
13.91 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fuh Hwa EM 10+ Bond
|
16.16 |
16.16 |
16.16 |
16.16 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta MSCI China A
|
21.5 |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta EURO STOXX 50
|
28.92 |
28.92 |
28.92 |
28.92 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay FTSE China A50
|
19.11 |
19.11 |
19.11 |
19.11 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay FTSE China A50
|
6.17 |
6.17 |
6.17 |
6.17 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay Taiwan 5G Plus
|
14.24 |
14.24 |
14.24 |
14.24 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon SSE180 Inversed
|
4.94 |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Capital SZSE SME Price
|
14.05 |
14.05 |
14.05 |
14.05 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon NIFTY -1 Inverse
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fuh Hwa 1-5 High Yield
|
18.21 |
18.21 |
18.21 |
18.21 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon Hang Seng H-Share
|
11.32 |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon Taiwan Technology
|
97.6 |
97.6 |
97.6 |
97.6 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon TOPIX Inverse -1X
|
9.42 |
9.42 |
9.42 |
9.42 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta / P-shares SSE50
|
27.44 |
27.44 |
27.44 |
27.44 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon Nifty 2X Leveraged
|
48.72 |
48.72 |
48.72 |
48.72 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon TOPIX Leveraged 2X
|
30.06 |
30.06 |
30.06 |
30.06 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fuh Hwa CSI 300 A Shares
|
22.74 |
22.74 |
22.74 |
22.74 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Mega Taiwan Blue Chip 30
|
25.9 |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay PHLX Semiconductor
|
24.6 |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon China CSI 500 Index
|
19.89 |
19.89 |
19.89 |
19.89 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon FTSE TWSE Taiwan 50
|
64.7 |
64.7 |
64.7 |
64.7 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon SSE180 Leveraged 2X
|
33.48 |
33.48 |
33.48 |
33.48 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay FTSE Emerging Market
|
18.99 |
18.99 |
18.99 |
18.99 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay TAIEX Daily Inversed
|
6.58 |
6.58 |
6.58 |
6.58 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon FTSE Developed Europe
|
22.83 |
22.83 |
22.83 |
22.83 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fuh Hwa FTSE Mortgage REITs
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta P shares MSCI Taiwan
|
55.45 |
55.45 |
55.45 |
55.45 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon S&P US Preferred Stock
|
15.02 |
15.02 |
15.02 |
15.02 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta Daily CSI 300 Bull 2X
|
13.19 |
13.19 |
13.19 |
13.19 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta Daily S&P 500 Bull 2X
|
54.5 |
54.5 |
54.5 |
54.5 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay Nasdaq A.I. & Robotics
|
25.54 |
25.54 |
25.54 |
25.54 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta Daily CSI 300 Bear -1X
|
10.46 |
10.46 |
10.46 |
10.46 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta DJCI Silver ER Futures
|
21.42 |
21.42 |
21.42 |
21.42 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta P shares Taiwan Top 50
|
114.35 |
114.35 |
114.35 |
114.35 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay Korea/taiwan IT Premier
|
25.11 |
25.11 |
25.11 |
25.11 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
FSITC Taiwan Industry Elite 30
|
22.83 |
22.83 |
22.83 |
22.83 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta Daily Taiwan 50 Bull 2X
|
97.85 |
97.85 |
97.85 |
97.85 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta SP GSCI Gold ER Futures
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon Hang Seng H-Share Inverse
|
17.3 |
17.3 |
17.3 |
17.3 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
MasterLink S&P China New Sector
|
11.15 |
11.15 |
11.15 |
11.15 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
SinoPac Taiwan Weighted Tracker
|
73.1 |
73.1 |
73.1 |
73.1 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta Daily Taiwan 50 Bear -1X
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta FTSE4Good TIP Taiwan ESG
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta P shares MSCI Taiwan Fin
|
21.56 |
21.56 |
21.56 |
21.56 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta P shares Taiwan Div Plus
|
25.32 |
25.32 |
25.32 |
25.32 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta S&P US Dollar ER Futures
|
21.16 |
21.16 |
21.16 |
21.16 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Capital Dow Jones US Real Estate
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Capital Taiex Daily Inversed -1X
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Capital Taiex Daily Leveraged 2X
|
34.8 |
34.8 |
34.8 |
34.8 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay US Treasury 20+ YR Inv 1X
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay US Treasury 20+ YR Lev 2X
|
11.92 |
11.92 |
11.92 |
11.92 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fuh Hwa Daily Hang Seng Inversed
|
9.87 |
9.87 |
9.87 |
9.87 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
W.I.S.E. Yuanta/P-shares CSI 300
|
17.18 |
17.18 |
17.18 |
17.18 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon Hang Seng H-Share Leveraged
|
6.69 |
6.69 |
6.69 |
6.69 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon Big Apple Total Return Index
|
6.62 |
6.62 |
6.62 |
6.62 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta P shares Taiwan Electronics
|
54.8 |
54.8 |
54.8 |
54.8 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta P shares Taiwan Mid Cap 100
|
52.15 |
52.15 |
52.15 |
52.15 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta SP GSCI Crude Oil ER Future
|
15.95 |
15.95 |
15.95 |
15.95 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay Dow Jones Industrial Average
|
12.41 |
12.41 |
12.41 |
12.41 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay Sustainability High Dividend
|
16.34 |
16.34 |
16.34 |
16.34 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon NASDAQ-100 2X Leveraged Index
|
55.95 |
55.95 |
55.95 |
55.95 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon TWSE Corporate Governance 100
|
27.74 |
27.74 |
27.74 |
27.74 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Paradigm DowJones Copper ER Futures
|
22.95 |
22.95 |
22.95 |
22.95 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fuh Hwa Daily Hang Seng Leveraged 2X
|
10.61 |
10.61 |
10.61 |
10.61 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fuh Hwa FTSE Taiwan High Div Low Vol
|
53.45 |
53.45 |
53.45 |
53.45 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta Global NextGen Communications
|
27.18 |
27.18 |
27.18 |
27.18 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Paradigm S&P GSCI Soybeans ER Futures
|
25.56 |
25.56 |
25.56 |
25.56 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay TIP TAIEX+ Low Volatility Select 30
|
22.08 |
22.08 |
22.08 |
22.08 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta S&P U.S. High Yield Preferred Stock
|
16.63 |
16.63 |
16.63 |
16.63 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta S&P US Dollar 1x Inverse ER Futures
|
15.77 |
15.77 |
15.77 |
15.77 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta Taiwan High Dividend Low Volatility
|
38.68 |
38.68 |
38.68 |
38.68 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay S&P 500 Low Volatility High Dividend
|
22.25 |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay S&P North American Technology Sector
|
28.75 |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta S&P US Dollar 2x Leverage ER Futures
|
22.83 |
22.83 |
22.83 |
22.83 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta STOXX Global Artificial Intelligence
|
31.43 |
31.43 |
31.43 |
31.43 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon Taiwan Small-Mid Cap Alpha Momentum 50
|
35.07 |
35.07 |
35.07 |
35.07 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta S&P GSCI Gold 2X Leveraged ER Futures
|
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Shin Kong 10 Yr China Treas Pol Bank Green Bd
|
39.7 |
39.7 |
39.7 |
39.7 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta S&P Japanese Yen 1x Inverse ER Futures
|
24.76 |
24.76 |
24.76 |
24.76 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay Global Autonomous and Electric Vehicles
|
11.94 |
11.94 |
11.94 |
11.94 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Yuanta S&P Japanese Yen 2x Leverage ER Futures
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Fubon Dow Jones Taiwan High-Quality Dividend 30
|
16.36 |
16.36 |
16.36 |
16.36 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
CTBC TIP Customized Investor Movement Aristocrats
|
11.97 |
11.97 |
11.97 |
11.97 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay Bloomberg Barclays US Short Term Treasury E
|
40.4 |
40.4 |
40.4 |
40.4 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Cathay FTSE Chinese Government and Policy Bank Bon
|
39.62 |
39.62 |
39.62 |
39.62 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
CTBC TIP Customized Taiwan Green Energy and Electr
|
13.21 |
13.21 |
13.21 |
13.21 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu
|
14.66 |
14.66 |
14.66 |
14.66 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Shin Kong FTSE 15 Years Investment Grade USD Corpo
|
34.24 |
34.24 |
34.24 |
34.24 |
0.00
|
0.00%
|
2022/11/28
زمن 13:05
|
|
|
Capital ICE 15+ Year Us Utility
|
34.57 |
34.57 |
34.57 |
34.57 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Fubon China Policy Bank Bond 0-1
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
KGI 10+ Year USD Technology Bond
|
34.78 |
34.78 |
34.78 |
34.78 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Yuanta U.S. Treasury 1-3 Year Bond
|
30.91 |
30.91 |
30.91 |
30.91 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Fubon 9-35 Years US Corporate Bond A
|
36.54 |
36.54 |
36.54 |
36.54 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Yuanta US 20+ Year BBB Corporate Bond
|
35.08 |
35.08 |
35.08 |
35.08 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Capital ICE 15+ Year AAA-AA US Corporate
|
37.33 |
37.33 |
37.33 |
37.33 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Fubon 1-5 Years US High Yield Bond Ex China
|
36.44 |
36.44 |
36.44 |
36.44 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Taishin J.P.Morgan Emerging Markets IG Bond
|
15.36 |
15.36 |
15.36 |
15.36 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years
|
42.25 |
42.25 |
42.25 |
42.25 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Capital BofA Merrill Lynch 10+ Year US Banking
|
33.31 |
33.31 |
33.31 |
33.31 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Fubon 10+ Years US Corporate Bond BBB Ex China
|
39.1 |
39.1 |
39.1 |
39.1 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Capital BofA Merrill Lynch 15+ Year US Technology
|
33.93 |
33.93 |
33.93 |
33.93 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Yuanta China Treasury + Policy Bank 3-5 Year Bond
|
44.9 |
44.9 |
44.9 |
44.9 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Capital BofA Merrill Lynch 15+ Year US Telecommuni
|
38.09 |
38.09 |
38.09 |
38.09 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Capital ICE International 15+ Year Us Emerging Mar
|
32.23 |
32.23 |
32.23 |
32.23 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr
|
36.34 |
36.34 |
36.34 |
36.34 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Cathay EM USD Investment Grade ex China Coupon 5.5
|
33.12 |
33.12 |
33.12 |
33.12 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Is
|
37.45 |
37.45 |
37.45 |
37.45 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
KGI 10+Year Emerging Market USD Investment Grade B
|
31.1 |
31.1 |
31.1 |
31.1 |
0.00
|
0.00%
|
2022/11/27
زمن 11:34
|
|
|
SinoPac STOXXUSA 500
|
26.3 |
26.3 |
26.3 |
26.3 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Cathay US Treasury 20+ YR
|
32.83 |
32.83 |
32.83 |
32.83 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
CTBC BBB Banking Senior 10+Y
|
34.99 |
34.99 |
34.99 |
34.99 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Fuh Hwa US Treasury 20+ Year
|
54.6 |
54.6 |
54.6 |
54.6 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
KGI 20+Years US Banking Bond
|
34.34 |
34.34 |
34.34 |
34.34 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Cathay 15+ Yr Healthcare Bond
|
32.84 |
32.84 |
32.84 |
32.84 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Cathay US Corp A- Above 10+ Yr
|
36.16 |
36.16 |
36.16 |
36.16 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
CTBC 0-1 Year US Treasury Bond
|
40.92 |
40.92 |
40.92 |
40.92 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
KGI 25+ Years US Treasury Bond
|
33 |
33 |
33 |
33 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Capital ICE 25+ Year US Treasury
|
32.89 |
32.89 |
32.89 |
32.89 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
CTBC U.S. Treasury 20+ Year Bond
|
31.81 |
31.81 |
31.81 |
31.81 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Fubon 20 +Years US Treasury Bond
|
32.99 |
32.99 |
32.99 |
32.99 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
SinoPac ICE 1-3 Year US Treasury
|
38.08 |
38.08 |
38.08 |
38.08 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
SinoPac ICE 20+ Year US Treasury
|
27.57 |
27.57 |
27.57 |
27.57 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Capital Ice 1-5 Year US Corporate
|
36.85 |
36.85 |
36.85 |
36.85 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
CTBC US High Grade Municipal Bond
|
26.95 |
26.95 |
26.95 |
26.95 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Fubon 7-10 Years US Treasury Bond
|
34.62 |
34.62 |
34.62 |
34.62 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Yuanta U.S. Treasury 20+ Year Bond
|
31.26 |
31.26 |
31.26 |
31.26 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
CTBC BBB USD Crp 10+Y High Grd Capd
|
34.96 |
34.96 |
34.96 |
34.96 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
CTBC US 20+ Year BBB Corporate Bond
|
31.41 |
31.41 |
31.41 |
31.41 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Fubon 7-15 Years Europe USD Banking
|
31.33 |
31.33 |
31.33 |
31.33 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Fuh Hwa Emerging Market Credit Bond
|
51.3 |
51.3 |
51.3 |
51.3 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
KGI 15+ Years AAA -A US Corporate Bond
|
34.68 |
34.68 |
34.68 |
34.68 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Capital ICE 0-10 Year China Policy Bank
|
39.26 |
39.26 |
39.26 |
39.26 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Capital Ice BofAML 0-1 Year US Treasury
|
39.57 |
39.57 |
39.57 |
39.57 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Fuh Hwa 1-5 Year USD Credit Select Bond
|
52.75 |
52.75 |
52.75 |
52.75 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Yuanta US 20+ Year AAA-A Corporate Bond
|
34.51 |
34.51 |
34.51 |
34.51 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Capital Ice 15+ Year AAA-A Us Healthcare
|
32.87 |
32.87 |
32.87 |
32.87 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
CTBC US 10+ Year Telecommunications Bond
|
32.3 |
32.3 |
32.3 |
32.3 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Yuanta US 10+ Investment Grade Bank Bond
|
32.52 |
32.52 |
32.52 |
32.52 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
UPAMC 10Y+ Aa-A USD Senior Corporate Bond
|
28.52 |
28.52 |
28.52 |
28.52 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Capital Ice 15+ Year Single-A Us Corporate
|
33.3 |
33.3 |
33.3 |
33.3 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Fuh Hwa 8+ Year Financial Subordinate Bond
|
51.35 |
51.35 |
51.35 |
51.35 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Taishin Bloomberg US Banking Index 15+ Year
|
31.23 |
31.23 |
31.23 |
31.23 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond
|
51.55 |
51.55 |
51.55 |
51.55 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
CTBC Emerging Asia (ex China) USD Select Bond
|
32.58 |
32.58 |
32.58 |
32.58 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Yuanta US 10+ Investment Grade Healthcare Bond
|
34.48 |
34.48 |
34.48 |
34.48 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Fubon Emerging Market USD Investment Grade Bond
|
30.16 |
30.16 |
30.16 |
30.16 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
KGI 20+ Year AAA-AA US Large Cap Corporate Bond
|
31.26 |
31.26 |
31.26 |
31.26 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
KGI 15+ Year US Investment Grade Corporate Select
|
31.25 |
31.25 |
31.25 |
31.25 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Cathay Bloomberg Barclays 15+ Year Technology Bond
|
32.84 |
32.84 |
32.84 |
32.84 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Cathay Bloomberg Barclays 15+ Year Utility Bond Se
|
32.49 |
32.49 |
32.49 |
32.49 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Cathay Bloomberg Barclays 7-10 Year Banking Bond S
|
35.61 |
35.61 |
35.61 |
35.61 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144
|
35.89 |
35.89 |
35.89 |
35.89 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
FSITC Bloomberg Barclays US Corporate 10+ Year Ban
|
32.72 |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Fubon FTSE Asian Broad Bond Index- China Investmen
|
36.02 |
36.02 |
36.02 |
36.02 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y
|
33.63 |
33.63 |
33.63 |
33.63 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Shin Kong ICE 15+ Year US Telecommunications Index
|
31.1 |
31.1 |
31.1 |
31.1 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Co
|
30.5 |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Yuanta US 10+ Investment Grade Utility Electric Po
|
31.32 |
31.32 |
31.32 |
31.32 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2022/11/18
زمن 15:04
|
|
|
Franklin Templeton SinoAm Global Clean Energy
|
23.74 |
23.74 |
23.74 |
23.74 |
0.00
|
0.00%
|
2022/11/18
زمن 13:05
|
|
|
SinoPac STOXXUSA 500
|
26.58 |
26.58 |
26.27 |
26.58 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Cathay US Treasury 20+ YR
|
32.18 |
32.18 |
31.77 |
32.18 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
CTBC BBB Banking Senior 10+Y
|
34.42 |
34.42 |
34 |
34.42 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fuh Hwa US Treasury 20+ Year
|
53.5 |
53.5 |
52.7 |
53.5 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
KGI 20+Years US Banking Bond
|
33.7 |
33.7 |
33.07 |
33.7 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Cathay 15+ Yr Healthcare Bond
|
32.44 |
32.44 |
32.31 |
32.44 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Cathay US Corp A- Above 10+ Yr
|
35.55 |
35.55 |
34.98 |
35.55 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
CTBC 0-1 Year US Treasury Bond
|
40.88 |
40.88 |
40.88 |
40.9 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
KGI 25+ Years US Treasury Bond
|
32.27 |
32.27 |
31.72 |
32.27 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Capital ICE 15+ Year Us Utility
|
33.02 |
33.02 |
32.84 |
33.02 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Capital ICE 25+ Year US Treasury
|
32.1 |
32.1 |
31.65 |
32.1 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
CTBC U.S. Treasury 20+ Year Bond
|
31.21 |
31.21 |
31.09 |
31.21 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fubon 20 +Years US Treasury Bond
|
32.32 |
32.32 |
31.91 |
32.32 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fubon China Policy Bank Bond 0-1
|
42.12 |
42.12 |
41.91 |
42.12 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
KGI 10+ Year USD Technology Bond
|
33.52 |
33.52 |
32.82 |
33.52 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
SinoPac ICE 1-3 Year US Treasury
|
38.05 |
38.05 |
37.95 |
38.05 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
SinoPac ICE 20+ Year US Treasury
|
27.13 |
27.13 |
26.58 |
27.13 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Capital Ice 1-5 Year US Corporate
|
36.81 |
36.81 |
36.81 |
36.94 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
CTBC US High Grade Municipal Bond
|
26.48 |
26.48 |
26.23 |
26.48 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fubon 7-10 Years US Treasury Bond
|
34.6 |
34.6 |
34.14 |
34.6 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
SinoPac Taiwan Target Exposure ESG
|
12.73 |
12.73 |
12.46 |
12.73 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Yuanta U.S. Treasury 1-3 Year Bond
|
31.13 |
31.13 |
31.02 |
31.13 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Yuanta U.S. Treasury 20+ Year Bond
|
30.64 |
30.64 |
30.64 |
30.71 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
CTBC BBB USD Crp 10+Y High Grd Capd
|
34.43 |
34.43 |
33.97 |
34.43 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
CTBC US 20+ Year BBB Corporate Bond
|
30.9 |
30.9 |
30.12 |
30.9 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fubon 7-15 Years Europe USD Banking
|
31.28 |
31.28 |
30.92 |
31.28 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fuh Hwa Emerging Market Credit Bond
|
51.6 |
51.6 |
50.25 |
51.6 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Shin Kong 15 Years USD Banking Bond
|
30.7 |
30.7 |
29.95 |
30.7 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fubon 9-35 Years US Corporate Bond A
|
35.36 |
35.36 |
34.61 |
35.36 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Yuanta US 20+ Year BBB Corporate Bond
|
33.61 |
33.61 |
32.9 |
33.61 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
KGI 15+ Years AAA -A US Corporate Bond
|
33.89 |
33.89 |
33.29 |
33.89 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Capital ICE 0-10 Year China Policy Bank
|
39.7 |
39.7 |
39.7 |
40.02 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Capital Ice BofAML 0-1 Year US Treasury
|
39.52 |
39.52 |
39.48 |
39.52 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fuh Hwa 1-5 Year USD Credit Select Bond
|
52.9 |
52.9 |
52.65 |
52.9 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Yuanta US 20+ Year AAA-A Corporate Bond
|
33.89 |
33.89 |
33.16 |
33.89 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Capital Ice 15+ Year AAA-A Us Healthcare
|
32.58 |
32.58 |
31.68 |
32.58 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Capital ICE 15+ Year AAA-AA US Corporate
|
35.75 |
35.75 |
35.23 |
35.75 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
CTBC US 10+ Year Telecommunications Bond
|
31.9 |
31.9 |
31.09 |
31.9 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Yuanta US 10+ Investment Grade Bank Bond
|
32.03 |
32.03 |
32.02 |
32.03 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
UPAMC 10Y+ Aa-A USD Senior Corporate Bond
|
28.39 |
28.39 |
27.63 |
28.39 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Capital Ice 15+ Year Single-A Us Corporate
|
32.85 |
32.85 |
32.04 |
32.85 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fuh Hwa 8+ Year Financial Subordinate Bond
|
50.55 |
50.55 |
49.46 |
50.55 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fubon 1-5 Years US High Yield Bond Ex China
|
36.55 |
36.55 |
36.42 |
36.55 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Taishin Bloomberg US Banking Index 15+ Year
|
30.68 |
30.68 |
30.07 |
30.68 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Taishin J.P.Morgan Emerging Markets IG Bond
|
15.33 |
15.33 |
15.33 |
15.41 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond
|
50.75 |
50.75 |
49.89 |
50.75 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years
|
42.87 |
42.87 |
42.87 |
43.27 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
CTBC Emerging Asia (ex China) USD Select Bond
|
32.36 |
32.36 |
31.7 |
32.36 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Capital BofA Merrill Lynch 10+ Year US Banking
|
32.02 |
32.02 |
31.5 |
32.02 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fubon 10+ Years US Corporate Bond BBB Ex China
|
37.82 |
37.82 |
37.04 |
37.82 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Yuanta US 10+ Investment Grade Healthcare Bond
|
34.1 |
34.1 |
33.5 |
34.1 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fubon Emerging Market USD Investment Grade Bond
|
30.11 |
30.11 |
29.59 |
30.11 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
KGI 20+ Year AAA-AA US Large Cap Corporate Bond
|
30.68 |
30.68 |
30.29 |
30.68 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Capital BofA Merrill Lynch 15+ Year US Technology
|
32.48 |
32.48 |
31.58 |
32.48 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
KGI 15+ Year US Investment Grade Corporate Select
|
30.77 |
30.77 |
30.52 |
30.77 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Yuanta China Treasury + Policy Bank 3-5 Year Bond
|
45.6 |
45.6 |
45.6 |
45.89 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Capital BofA Merrill Lynch 15+ Year US Telecommuni
|
36.64 |
36.64 |
35.7 |
36.64 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Capital ICE International 15+ Year Us Emerging Mar
|
31.46 |
31.46 |
31.46 |
31.62 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr
|
34.99 |
34.99 |
34.55 |
34.99 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Cathay Bloomberg Barclays 15+ Year Technology Bond
|
32.22 |
32.22 |
31.59 |
32.22 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Cathay Bloomberg Barclays 15+ Year Utility Bond Se
|
32.04 |
32.04 |
31.45 |
32.04 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Cathay Bloomberg Barclays 7-10 Year Banking Bond S
|
35.45 |
35.45 |
35.45 |
35.76 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Cathay EM USD Investment Grade ex China Coupon 5.5
|
32.33 |
32.33 |
31.88 |
32.33 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Is
|
37.55 |
37.55 |
37.29 |
37.55 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144
|
35.83 |
35.83 |
35.62 |
35.83 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
FSITC Bloomberg Barclays US Corporate 10+ Year Ban
|
32.27 |
32.27 |
31.39 |
32.27 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fubon FTSE Asian Broad Bond Index- China Investmen
|
35.94 |
35.94 |
35.49 |
35.94 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y
|
33.18 |
33.18 |
32.37 |
33.18 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
KGI 10+Year Emerging Market USD Investment Grade B
|
30.41 |
30.41 |
30.01 |
30.41 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Shin Kong ICE 15+ Year US Telecommunications Index
|
31.24 |
31.24 |
30.17 |
31.24 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Co
|
29.98 |
29.98 |
29.45 |
29.98 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Yuanta US 10+ Investment Grade Utility Electric Po
|
31 |
31 |
30.52 |
31 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond
|
28.82 |
28.82 |
28 |
28.82 |
0.00
|
0.00%
|
2022/11/16
زمن 15:34
|
|
|
SinoPac Taiwan Target Exposure ESG
|
12.73 |
12.73 |
12.73 |
12.73 |
0.00
|
0.00%
|
2022/11/16
زمن 15:04
|
|
|
Shin Kong 15 Years USD Banking Bond
|
30.7 |
30.7 |
30.7 |
30.7 |
0.00
|
0.00%
|
2022/11/16
زمن 15:04
|
|
|
Fubon NIFTY
|
31.03 |
31.03 |
31.03 |
31.27 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon TOPIX
|
26.15 |
26.15 |
26.13 |
26.15 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay Nikkei 225
|
10.53 |
10.53 |
10.53 |
10.59 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon MSCI Taiwan
|
81.75 |
81.75 |
78.75 |
81.75 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Taishin Global AI
|
24.3 |
24.3 |
23.63 |
24.3 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta Nikkei 225
|
35.62 |
35.62 |
35.62 |
35.72 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Taishin MSCI China
|
14.85 |
14.85 |
14.41 |
14.85 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fuh Hwa EM 10+ Bond
|
15.6 |
15.6 |
15.29 |
15.6 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta MSCI China A
|
22.84 |
22.84 |
22.77 |
22.84 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta EURO STOXX 50
|
28.58 |
28.58 |
28.58 |
28.61 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta / P-shares SSE50
|
29.14 |
29.14 |
28.77 |
29.14 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon China CSI 500 Index
|
21.01 |
21.01 |
20.86 |
21.01 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay FTSE Emerging Market
|
19.2 |
19.2 |
18.84 |
19.2 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon FTSE Developed Europe
|
22.4 |
22.4 |
22.39 |
22.4 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta P shares MSCI Taiwan
|
55.6 |
55.6 |
53.6 |
55.6 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay Korea/taiwan IT Premier
|
25.64 |
25.64 |
25.15 |
25.64 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
MasterLink S&P China New Sector
|
12.18 |
12.18 |
11.86 |
12.18 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
SinoPac Taiwan Weighted Tracker
|
72.3 |
72.3 |
70.65 |
72.3 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay US Treasury 20+ YR Inv 1X
|
20.02 |
20.02 |
20.02 |
20.26 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
W.I.S.E. Yuanta/P-shares CSI 300
|
18.16 |
18.16 |
18.03 |
18.16 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
KGI Taiwan 500 Total Return Index
|
29.56 |
29.56 |
28.91 |
29.56 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta P shares Taiwan Electronics
|
55.05 |
55.05 |
54.25 |
55.05 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta P shares Taiwan Mid Cap 100
|
51.7 |
51.7 |
51.7 |
54 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay Dow Jones Industrial Average
|
12.18 |
12.18 |
12.15 |
12.18 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Paradigm DowJones Copper ER Futures
|
24.44 |
24.44 |
24.44 |
24.92 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Paradigm S&P GSCI Soybeans ER Futures
|
25.99 |
25.99 |
25.89 |
25.99 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta S&P US Dollar 1x Inverse ER Futures
|
15.71 |
15.71 |
15.67 |
15.71 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay S&P 500 Low Volatility High Dividend
|
22 |
22 |
22 |
22.01 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay S&P North American Technology Sector
|
29.45 |
29.45 |
28.92 |
29.45 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Franklin Templeton SinoAm Global Clean Energy
|
23.77 |
23.77 |
23.45 |
23.77 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Shin Kong 10 Yr China Treas Pol Bank Green Bd
|
40.64 |
40.64 |
40.64 |
40.75 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta S&P Japanese Yen 1x Inverse ER Futures
|
24.96 |
24.96 |
24.96 |
25 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay Bloomberg Barclays US Short Term Treasury E
|
40.59 |
40.59 |
40.47 |
40.59 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay FTSE Chinese Government and Policy Bank Bon
|
40.52 |
40.52 |
40.52 |
40.65 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Shin Kong FTSE 15 Years Investment Grade USD Corpo
|
32.95 |
32.95 |
32.26 |
32.95 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon SSE180
|
30.65 |
30.65 |
30.31 |
30.65 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
CTBC China 50
|
16.71 |
16.71 |
16.05 |
16.71 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon SZSE 100
|
12.41 |
12.41 |
12.3 |
12.41 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta S&P 500
|
38.44 |
38.44 |
38.09 |
38.44 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
CTBC China 50 2X
|
9.75 |
9.75 |
9.18 |
9.75 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon NASDAQ 100
|
47.66 |
47.66 |
47.02 |
47.66 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
UPAMC NYSE FANG+
|
35.86 |
35.86 |
34.69 |
35.86 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay DJIA Lev 2X
|
20 |
20 |
20 |
20.08 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon FTSE Vietnam
|
10.33 |
10.33 |
10 |
10.33 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay FTSE China A50
|
6.51 |
6.51 |
6.51 |
6.7 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay Taiwan 5G Plus
|
14.36 |
14.36 |
13.86 |
14.36 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon SSE180 Inversed
|
4.73 |
4.73 |
4.73 |
4.79 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Capital SZSE SME Price
|
15.1 |
15.1 |
14.98 |
15.1 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon NIFTY -1 Inverse
|
7.74 |
7.74 |
7.74 |
7.77 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fuh Hwa 1-5 High Yield
|
18.14 |
18.14 |
18.08 |
18.14 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon Hang Seng H-Share
|
12.09 |
12.09 |
11.67 |
12.09 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon Taiwan Technology
|
98.5 |
98.5 |
93.1 |
98.5 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon TOPIX Inverse -1X
|
9.61 |
9.61 |
9.61 |
9.62 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon Nifty 2X Leveraged
|
48.4 |
48.4 |
47.93 |
48.4 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon TOPIX Leveraged 2X
|
29.01 |
29.01 |
28.88 |
29.01 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fuh Hwa CSI 300 A Shares
|
24.01 |
24.01 |
23.79 |
24.01 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Mega Taiwan Blue Chip 30
|
28.16 |
28.16 |
27.37 |
28.16 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay PHLX Semiconductor
|
25.4 |
25.4 |
24.61 |
25.4 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon FTSE TWSE Taiwan 50
|
64.7 |
64.7 |
63.25 |
64.7 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon SSE180 Leveraged 2X
|
36.41 |
36.41 |
35.86 |
36.41 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay TAIEX Daily Inversed
|
6.57 |
6.57 |
6.57 |
6.77 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fuh Hwa FTSE Mortgage REITs
|
10.75 |
10.75 |
10.75 |
10.8 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon S&P US Preferred Stock
|
14.99 |
14.99 |
14.9 |
14.99 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta Daily CSI 300 Bull 2X
|
14.3 |
14.3 |
14.11 |
14.3 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta Daily S&P 500 Bull 2X
|
54.65 |
54.65 |
54.3 |
54.65 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay Nasdaq A.I. & Robotics
|
26.47 |
26.47 |
26.18 |
26.47 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta Daily CSI 300 Bear -1X
|
10.1 |
10.1 |
10.1 |
10.2 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta DJCI Silver ER Futures
|
21.77 |
21.77 |
21.77 |
21.77 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta P shares Taiwan Top 50
|
114.5 |
114.5 |
110 |
114.5 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
FSITC Taiwan Industry Elite 30
|
22.83 |
22.83 |
22.14 |
22.83 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta Daily Taiwan 50 Bull 2X
|
97.8 |
97.8 |
92.2 |
97.8 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta SP GSCI Gold ER Futures
|
23.11 |
23.11 |
22.89 |
23.11 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon Hang Seng H-Share Inverse
|
16.38 |
16.38 |
16.38 |
16.83 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta Daily Taiwan 50 Bear -1X
|
5.81 |
5.81 |
5.81 |
5.99 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta FTSE4Good TIP Taiwan ESG
|
29.02 |
29.02 |
29.02 |
29.6 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta P shares MSCI Taiwan Fin
|
21.32 |
21.32 |
21.32 |
22.24 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta P shares Taiwan Div Plus
|
25.53 |
25.53 |
25.42 |
25.53 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta S&P US Dollar ER Futures
|
21.18 |
21.18 |
21.18 |
21.27 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Capital Dow Jones US Real Estate
|
19.21 |
19.21 |
19.21 |
19.38 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Capital Taiex Daily Inversed -1X
|
3.93 |
3.93 |
3.93 |
4.02 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Capital Taiex Daily Leveraged 2X
|
34.47 |
34.47 |
32.78 |
34.47 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay US Treasury 20+ YR Lev 2X
|
10.78 |
10.78 |
10.5 |
10.78 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fuh Hwa Daily Hang Seng Inversed
|
9.37 |
9.37 |
9.37 |
9.6 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon Hang Seng H-Share Leveraged
|
7.56 |
7.56 |
7.17 |
7.56 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta SP GSCI Crude Oil ER Future
|
18.48 |
18.48 |
18.48 |
18.48 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay Sustainability High Dividend
|
16.42 |
16.42 |
16.42 |
16.74 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon NASDAQ-100 2X Leveraged Index
|
58.4 |
58.4 |
57 |
58.4 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon TWSE Corporate Governance 100
|
27.78 |
27.78 |
27.32 |
27.78 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fuh Hwa Daily Hang Seng Leveraged 2X
|
11.87 |
11.87 |
11.29 |
11.87 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fuh Hwa FTSE Taiwan High Div Low Vol
|
55.9 |
55.9 |
55.9 |
56 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta Global NextGen Communications
|
27.38 |
27.38 |
26.93 |
27.38 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta S&P U.S. High Yield Preferred Stock
|
16.48 |
16.48 |
16.48 |
16.7 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta Taiwan High Dividend Low Volatility
|
38.21 |
38.21 |
38.1 |
38.21 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta S&P US Dollar 2x Leverage ER Futures
|
22.88 |
22.88 |
22.88 |
23.08 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta STOXX Global Artificial Intelligence
|
32.78 |
32.78 |
31.85 |
32.78 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon Taiwan Small-Mid Cap Alpha Momentum 50
|
33.46 |
33.46 |
33.1 |
33.46 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta S&P GSCI Gold 2X Leveraged ER Futures
|
23.97 |
23.97 |
23.61 |
23.97 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Cathay Global Autonomous and Electric Vehicles
|
12.47 |
12.47 |
12.28 |
12.47 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Yuanta S&P Japanese Yen 2x Leverage ER Futures
|
9.37 |
9.37 |
9.37 |
9.4 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Fubon Dow Jones Taiwan High-Quality Dividend 30
|
16.26 |
16.26 |
16.12 |
16.26 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
CTBC TIP Customized Investor Movement Aristocrats
|
12.02 |
12.02 |
11.66 |
12.02 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
CTBC TIP Customized Taiwan Green Energy and Electr
|
13.3 |
13.3 |
13.08 |
13.3 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2022/11/16
زمن 13:33
|
|
|
KGI Taiwan 500 Total Return Index
|
29.56 |
29.56 |
29.56 |
29.56 |
0.00
|
0.00%
|
2022/11/16
زمن 13:05
|
|
|
Fubon Big Apple Total Return Index
|
6.45 |
6.45 |
6.45 |
6.45 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Cathay TIP TAIEX+ Low Volatility Select 30
|
22.12 |
22.12 |
22.12 |
22.12 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
|
Cathay FTSE China A150
|
24.2 |
24.2 |
24.2 |
24.2 |
0.00
|
0.00%
|
2022/09/28
زمن 13:25
|
|
