منتدى على الانترنت
Taiwan
Taiwan

twd/usd

0.0358
معدل لايف
0 (0.56%)
يتغيرون
14 May 2021
زمن 19:39:10
0 (0.28%)
التغيير / 3 أشهر
0 (1.99%)
التغيير / 6 أشهر
0 (7.19%)
التقلبات السنوية

18 Karat Gold

1,224
معدل لايف
15 (1.24%)
يتغيرون
15 May 2021
زمن 10:01:43
10 (0.82%)
التغيير / 3 أشهر
58 (4.52%)
التغيير / 6 أشهر
15 (1.21%)
التقلبات السنوية

MSCI Taiwan

8,274
معدل لايف
0 (0%)
يتغيرون
13 May 2020
زمن 10:30:58
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Taiwan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fubon SZSE 100 16.57 16.56 15.94 16.57 0.49 3.05% 2021/05/14 زمن 10:32
Fubon NASDAQ 100 47.46 47.4 46.8 47.84 1.54 3.24% 2021/05/14 زمن 10:32
UPAMC NYSE FANG+ 43.24 43.29 42.86 44.07 2.46 5.69% 2021/05/14 زمن 10:32
Yuanta Nikkei 225 34.65 34.61 34.33 35.25 1.58 4.56% 2021/05/14 زمن 10:32
Yuanta S&P 500 ETF 35.34 35.33 34.8 35.53 0.66 1.87% 2021/05/14 زمن 10:32
Fuh Hwa EM 10+ Bond 19.93 19.91 19.85 19.97 0.01 0.05% 2021/05/14 زمن 10:32
Yuanta MSCI China A 27.77 27.78 26.92 27.8 0.70 2.59% 2021/05/14 زمن 10:32
Yuanta EURO STOXX 50 28.32 28.19 27.86 28.37 0.39 1.38% 2021/05/14 زمن 10:32
Cathay FTSE China A50 27.11 27.11 26.35 27.11 0.83 3.16% 2021/05/14 زمن 10:32
Fubon SSE180 Inversed 3.9 3.9 3.89 4.03 0.12 3.08% 2021/05/14 زمن 10:32
Cathay DJIA Lev 2X ETF 20.36 20.32 19.7 20.92 0.77 3.78% 2021/05/14 زمن 10:32
Fubon NIFTY -1 Inverse 9.86 9.86 10.02 9.99 0.18 1.86% 2021/05/14 زمن 10:32
Fubon Hang Seng H-Share 18.36 18.37 18.31 18.63 0.39 2.12% 2021/05/14 زمن 10:32
Fubon Taiwan Technology 116.15 115.8 112 120.8 8.05 6.93% 2021/05/14 زمن 10:32
Fubon TOPIX Inverse -1X 11.02 11.02 10.84 11.26 0.37 3.47% 2021/05/14 زمن 10:32
Fubon Nifty 2X Leveraged 33.83 34.01 32.95 34.52 1.17 3.46% 2021/05/14 زمن 10:32
Fubon TOPIX Leveraged 2X 26.95 26.99 25.92 27.92 2.02 7.50% 2021/05/14 زمن 10:32
Fuh Hwa CSI 300 A Shares 30.62 30.6 29.65 30.62 0.92 3.10% 2021/05/14 زمن 10:32
Mega Taiwan Blue Chip 30 30.6 30.54 29.48 32.23 2.22 7.25% 2021/05/14 زمن 10:32
Cathay PHLX Semiconductor 25.75 25.73 25.18 26.27 1.50 5.83% 2021/05/14 زمن 10:32
Fubon China CSI 500 Index 22.15 22.08 21.56 22.15 0.44 2.03% 2021/05/14 زمن 10:32
Yuanta P shares MSCI Taiwan 60.4 60.4 59.05 63.5 4.70 7.78% 2021/05/14 زمن 10:32
Fubon S&P US Preferred Stock 16.54 16.54 16.38 16.69 0.21 1.27% 2021/05/14 زمن 10:32
Fuh Hwa US Treasury 20+ Year 64.3 64.6 64.3 65.3 1.00 1.56% 2021/05/14 زمن 10:32
Yuanta Daily S&P 500 Bull 2X 60.35 60.35 58.65 61.3 2.95 4.89% 2021/05/14 زمن 10:32
Cathay Nasdaq A.I. & Robotics 30.27 30.25 30 30.73 1.17 3.87% 2021/05/14 زمن 10:32
Yuanta DJCI Silver ER Futures 27.91 27.92 27.9 28.48 0.87 3.12% 2021/05/14 زمن 10:32
Cathay Korea/taiwan IT Premier 31.69 31.8 31.34 32.9 2.15 6.78% 2021/05/14 زمن 10:32
FSITC Taiwan Industry Elite 30 26.45 26.37 25.75 27.84 2.06 7.79% 2021/05/14 زمن 10:32
Capital ICE 15+ Year Us Utility 42.15 42.19 41.91 42.52 0.40 0.95% 2021/05/14 زمن 10:32
SinoPac Taiwan Weighted Tracker 80.2 81 79.2 86.45 7.40 9.23% 2021/05/14 زمن 10:32
Yuanta P shares MSCI Taiwan Fin 20.38 20.38 20.08 22 1.61 7.90% 2021/05/14 زمن 10:32
Capital Taiex Daily Inversed -1X 4.25 4.25 3.97 4.32 0.36 9.25% 2021/05/14 زمن 10:32
Capital Taiex Daily Leveraged 2X 35.2 35.2 34.01 41 7.47 21.22% 2021/05/14 زمن 10:32
Cathay US Treasury 20+ YR Lev 2X 21.55 21.5 21.39 22.18 0.77 3.57% 2021/05/14 زمن 10:32
CTBC U.S. Treasury 20+ Year Bond 39.06 39.03 38.95 39.58 0.51 1.31% 2021/05/14 زمن 10:32
W.I.S.E. Yuanta/P-shares CSI 300 23.37 23.3 22.89 23.37 0.37 1.61% 2021/05/14 زمن 10:32
Fubon Hang Seng H-Share Leveraged 22.69 22.66 22.32 23.35 1.07 4.72% 2021/05/14 زمن 10:32
Yuanta P shares Taiwan Electronics 61.1 61.05 58.4 64 4.90 8.02% 2021/05/14 زمن 10:32
Yuanta P shares Taiwan Mid Cap 100 48.82 48.83 47.75 53.75 5.78 11.84% 2021/05/14 زمن 10:32
Yuanta U.S. Treasury 1-3 Year Bond 30.15 30.15 29.99 30.23 0.17 0.57% 2021/05/14 زمن 10:32
Paradigm DowJones Copper ER Futures 30.24 30.21 30.21 31.32 1.20 3.97% 2021/05/14 زمن 10:32
Fuh Hwa Daily Hang Seng Leveraged 2X 28.44 28.5 28.11 29.29 1.19 4.18% 2021/05/14 زمن 10:32
Fuh Hwa FTSE Taiwan High Div Low Vol 55.85 55.55 54.4 58.9 3.25 5.82% 2021/05/14 زمن 10:32
Fubon 7-10 Years US Treasury Bond ETF 36.67 36.68 36.61 36.92 0.08 0.22% 2021/05/14 زمن 10:32
Paradigm S&P GSCI Soybeans ER Futures 24.18 24.19 23.87 24.9 0.21 0.88% 2021/05/14 زمن 10:32
Yuanta US 20+ Year BBB Corporate Bond 41.85 41.78 41.6 42.2 0.45 1.08% 2021/05/14 زمن 10:32
CTBC US 20+ Year BBB Corporate Bond ETF 37.65 37.64 37.5 38.12 0.52 1.38% 2021/05/14 زمن 10:32
Fubon NASDAQ-100 2X Leveraged Index ETF 84.05 84 82.05 85.5 6.85 8.15% 2021/05/14 زمن 10:32
Shin Kong Domestic Demand High Dividend 21.75 21.75 21.3 22.89 1.15 5.29% 2021/05/14 زمن 10:32
Capital Ice 15+ Year AAA-A Us Healthcare 40 39.95 39.85 40.47 0.81 2.03% 2021/05/14 زمن 10:32
Cathay TIP TAIEX+ Low Volatility Select 30 23.37 23.28 22.83 24.97 1.57 6.72% 2021/05/14 زمن 10:32
Yuanta Taiwan High Dividend Low Volatility 40.44 40.46 40.01 43.63 3.26 8.06% 2021/05/14 زمن 10:32
Cathay S&P 500 Low Volatility High Dividend 20.9 20.88 20.54 21.02 0.06 0.29% 2021/05/14 زمن 10:32
Fubon 1-5 Years US High Yield Bond Ex China 37.41 37.45 37.35 37.55 0.11 0.29% 2021/05/14 زمن 10:32
Yuanta S&P US Dollar 2x Leverage ER Futures 16.7 16.7 16.45 16.71 0.21 1.27% 2021/05/14 زمن 10:32
Yuanta US 20+ Year AAA-A Corporate Bond ETF 42.46 42.47 42.37 42.98 0.74 1.74% 2021/05/14 زمن 10:32
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 37.5 37.48 36.51 42.82 5.58 14.88% 2021/05/14 زمن 10:32
CTBC Emerging Asia (ex China) USD Select Bond 36.8 36.84 36.8 37.26 0.26 0.71% 2021/05/14 زمن 10:32
Fubon Dow Jones Taiwan High-Quality Dividend 30 20.4 20.47 19.92 21.35 1.15 5.64% 2021/05/14 زمن 10:32
Capital BofA Merrill Lynch 10+ Year US Banking  40.37 40.26 40.01 40.51 0.21 0.52% 2021/05/14 زمن 10:32
Yuanta China Treasury + Policy Bank 3-5 Year Bond 45.05 45.03 44.98 45.25 0.14 0.31% 2021/05/14 زمن 10:32
Capital ICE International 15+ Year Us Emerging Mar 43.55 43.47 43.3 43.89 0.15 0.34% 2021/05/14 زمن 10:32
Cathay Bloomberg Barclays US Short Term Treasury E 36.54 36.6 36.44 36.8 0.14 0.38% 2021/05/14 زمن 10:32
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 36.71 36.66 36.59 36.88 0.19 0.52% 2021/05/14 زمن 10:32
CTBC Bloomberg Barclays USD Corporate 10+ Year Hig 42.25 42.28 42.23 43.03 0.81 1.92% 2021/05/14 زمن 10:32
CTBC MSCI China Free 50 ex A and B Daily Leveraged 33.36 33.47 32.93 35 2.02 6.06% 2021/05/14 زمن 10:32
Fubon FTSE World Broad Investment-Grade USD Bank B 41.15 41.13 40.94 41.31 0.35 0.85% 2021/05/14 زمن 10:32
Cathay Taiwan 5G Plus 16.38 16.36 16.04 17.3 1.32 8.06% 2021/05/14 زمن 10:32
Fubon FTSE TWSE Taiwan 50 74.1 74 72.55 77.85 5.35 7.22% 2021/05/14 زمن 10:32
Fubon SSE180 Leveraged 2X 66.5 66.35 61.75 66.5 4.35 7.00% 2021/05/14 زمن 10:32
Fuh Hwa FTSE Mortgage REITs 13.93 13.91 13.42 14.27 0.41 2.94% 2021/05/14 زمن 10:32
Yuanta Daily CSI 300 Bull 2X 26.26 26.2 24.45 26.26 1.66 6.75% 2021/05/14 زمن 10:32
Yuanta P shares Taiwan Top 50 128.95 128.8 126.05 135.25 9.50 7.37% 2021/05/14 زمن 10:32
Yuanta Daily Taiwan 50 Bull 2X 105.2 104.35 100.6 120.6 20.10 19.11% 2021/05/14 زمن 10:32
Cathay TAIEX Daily Inversed ETF 7.15 7.14 6.69 7.28 0.59 8.99% 2021/05/14 زمن 10:32
Yuanta Daily Taiwan 50 Bear -1X 6.3 6.29 5.9 6.43 0.51 8.81% 2021/05/14 زمن 10:32
Yuanta P shares Taiwan Div Plus 33.65 33.71 32.48 35.55 2.23 6.63% 2021/05/14 زمن 10:32
Yuanta SP GSCI Crude Oil ER Future 10.87 10.84 10.82 11.17 0.24 2.21% 2021/05/14 زمن 10:32
Fubon TWSE Corporate Governance 100 33.12 32.97 32.29 34.93 2.36 7.13% 2021/05/14 زمن 10:32
Yuanta FTSE4Good TIP Taiwan ESG ETF 32 31.87 30.98 33.96 2.48 7.75% 2021/05/14 زمن 10:32
Cathay Sustainability High Dividend ETF 18.05 18.04 17.4 19.19 1.21 6.70% 2021/05/14 زمن 10:32
Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF 27.32 27.3 27.14 27.76 0.38 1.39% 2021/05/14 زمن 10:32
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 7.18 7.11 7.1 7.53 0.32 4.46% 2021/05/14 زمن 10:32
Fubon NIFTY 24.76 24.67 24.31 24.95 0.21 0.85% 2021/05/14 زمن 10:03
Fubon TOPIX 24.56 24.51 24.2 24.91 0.82 3.34% 2021/05/14 زمن 10:03
Cathay Nikkei 225 12.3 12.3 12.07 12.53 0.71 5.77% 2021/05/14 زمن 10:03
Cathay Nikkei 225 34.38 33.83 33.83 35.1 1.87 5.44% 2021/05/14 زمن 10:03
Fubon MSCI Taiwan 86.8 86 84.9 91.65 6.85 7.89% 2021/05/14 زمن 10:03
Taishin MSCI China 23.43 23.45 23.21 24.2 0.78 3.33% 2021/05/14 زمن 10:03
Cathay FTSE China A50 9.68 9.6 9.5 9.68 0.15 1.57% 2021/05/14 زمن 10:03
Capital SZSE SME Price 17.21 17.2 16.84 17.22 0.18 1.06% 2021/05/14 زمن 10:03
Cathay FTSE China A150 29.05 28.93 28.05 29.05 0.85 3.01% 2021/05/14 زمن 10:03
Fubon FTSE Developed Europe 23.37 23.3 23.12 23.43 0.24 1.03% 2021/05/14 زمن 10:03
Fubon SSE 180 China Tracker 37.95 37.89 36.9 37.95 0.98 2.65% 2021/05/14 زمن 10:03
Yuanta Daily CSI 300 Bear -1X 7.87 7.87 7.86 8.13 0.23 2.92% 2021/05/14 زمن 10:03
Yuanta SP GSCI Gold ER Futures 24.46 24.43 24.37 24.65 0.15 0.61% 2021/05/14 زمن 10:03
Cathay 15+ Year Healthcare Bond 40.17 40.18 40.14 40.73 0.58 1.44% 2021/05/14 زمن 10:03
MasterLink S&P China New Sector 19.12 19.3 18.92 19.35 0.24 1.26% 2021/05/14 زمن 10:03
Yuanta S&P US Dollar ER Futures 18.03 18.03 17.88 18.04 0.06 0.33% 2021/05/14 زمن 10:03
Capital ICE 25+ Year US Treasury 40.34 40.31 40.22 40.91 0.57 1.41% 2021/05/14 زمن 10:03
Cathay US Treasury 20+ YR Inv 1X 15.29 15.32 15.06 15.32 0.30 2.00% 2021/05/14 زمن 10:03
Fuh Hwa Daily Hang Seng Inversed 7.08 7.1 7.05 7.14 0.12 1.72% 2021/05/14 زمن 10:03
CTBC MSCI China Free 50 ex A and B 27.52 27.52 27.37 28.35 1.23 4.47% 2021/05/14 زمن 10:03
Fubon Big Apple Total Return Index 7.02 6.91 6.58 7.3 0.48 6.84% 2021/05/14 زمن 10:03
Polaris SE50 Securities Investment 38.05 38.02 36.82 38.05 1.07 2.89% 2021/05/14 زمن 10:03
Yuanta P shares SP Custom China 50 29.12 29.33 28.1 31.26 2.38 8.17% 2021/05/14 زمن 10:03
Cathay Dow Jones Industrial Average 12.3 12.3 12.15 12.5 0.30 2.44% 2021/05/14 زمن 10:03
Fubon 7-15 Years Europe USD Banking 37.23 37.07 37.05 37.3 0.11 0.30% 2021/05/14 زمن 10:03
Shin Kong 15 Years USD Banking Bond 38.38 38.62 38.26 38.67 0.17 0.44% 2021/05/14 زمن 10:03
Fubon 9-35 Years US Corporate Bond A 42.55 42.38 42.24 42.93 0.46 1.08% 2021/05/14 زمن 10:03
Yuanta U.S. Treasury 20+ Year Bond ETF 38.88 38.83 38.77 39.33 0.51 1.31% 2021/05/14 زمن 10:03
Capital ICE 0-10 Year China Policy Bank 39.97 39.92 39.8 40 0.23 0.58% 2021/05/14 زمن 10:03
Yuanta Global NextGen Communications ETF 27.61 27.64 27.03 27.89 1.06 3.84% 2021/05/14 زمن 10:03
Capital Ice BofAML 0-1 Year US Treasury ETF 36.18 36.2 36.04 36.28 0.23 0.64% 2021/05/14 زمن 10:03
Cathay S&P North American Technology Sector 33.34 33.26 32.9 33.69 1.17 3.51% 2021/05/14 زمن 10:03
Taishin Bloomberg China Policy Bank 5+ Year 39.23 39.17 39.12 39.28 0.27 0.69% 2021/05/14 زمن 10:03
Taishin Bloomberg US Banking Index 15+ Year 39.1 38.83 38.82 39.25 0.19 0.49% 2021/05/14 زمن 10:03
Taishin J.P.Morgan Emerging Markets IG Bond 19.21 19.21 19.21 19.47 0.10 0.52% 2021/05/14 زمن 10:03
Yuanta STOXX Global Artificial Intelligence 34.83 34.81 34.6 35.54 1.90 5.46% 2021/05/14 زمن 10:03
Shin Kong 10 Yr China Treas Pol Bank Green Bd 38.98 39.08 38.76 39.08 0.20 0.52% 2021/05/14 زمن 10:03
Fubon 10+ Years US Corporate Bond BBB Ex China 45.32 45.19 45.12 45.68 0.32 0.71% 2021/05/14 زمن 10:03
Fubon Emerging Market USD Investment Grade Bond 36.78 37.03 36.67 37.03 0.06 0.16% 2021/05/14 زمن 10:03
Shin Kong FTSE 15 Years Investment Grade USD Corpo 40.52 40.88 40.5 40.88 0.28 0.69% 2021/05/14 زمن 10:03
Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF 16.16 16.14 16.1 16.34 0.17 1.05% 2021/05/14 زمن 10:03
Yuanta Taiwan Preferred Stock Mix High Dividend 20 11.84 11.88 11.77 12.3 0.43 3.63% 2021/05/14 زمن 10:03
Yuanta US 15+ Year Emerging Markets Sovereign Bond 36.97 36.86 36.86 37.32 0.19 0.51% 2021/05/14 زمن 10:03
Cathay FTSE Emerging Market 22.58 22.5 22.5 23.02 0.84 3.72% 2021/05/14 زمن 9:32
KGI 20+Years US Banking Bond 42.47 42.5 42.47 43.13 0.68 1.60% 2021/05/14 زمن 9:32
Cathay US Treasury 20+ YR ETF 40.52 40.49 40.46 40.99 0.43 1.06% 2021/05/14 زمن 9:32
KGI 25+ Years US Treasury Bond 40.5 40.93 40.5 41.03 0.50 1.23% 2021/05/14 زمن 9:32
Fubon Hang Seng H-Share Inverse 11.49 11.48 11.35 11.52 0.29 2.59% 2021/05/14 زمن 9:32
Capital Dow Jones US Real Estate 20.62 20.62 20.3 20.97 0.30 1.45% 2021/05/14 زمن 9:32
Fubon China Policy Bank Bond 0-1 40.63 40.7 40.57 40.7 0.14 0.35% 2021/05/14 زمن 9:32
Fubon 20 +Years US Treasury Bond ETF 40.41 40.36 40.28 40.87 0.46 1.14% 2021/05/14 زمن 9:32
Capital Ice 1-5 Year US Corporate ETF 37.49 37.62 37.42 37.62 0.27 0.73% 2021/05/14 زمن 9:32
KGI 15+ Years AAA -A US Corporate Bond 41.42 41.66 41.3 41.9 0.55 1.33% 2021/05/14 زمن 9:32
Fuh Hwa 1-5 Year USD Credit Select Bond 55.9 56.1 55.9 56.15 0.05 0.09% 2021/05/14 زمن 9:32
Capital ICE 15+ Year AAA-AA US Corporate 43.85 43.85 43.66 44.25 0.45 1.03% 2021/05/14 زمن 9:32
Yuanta US 10+ Investment Grade Bank Bond 40.2 40.16 40.12 40.51 0.24 0.60% 2021/05/14 زمن 9:32
Capital Ice 15+ Year Single-A Us Corporate 40.65 40.44 40.44 40.93 0.25 0.62% 2021/05/14 زمن 9:32
KGI 15+ Year US Healthcare and Pharma Bond 39.93 40.15 39.85 40.24 0.35 0.88% 2021/05/14 زمن 9:32
CTBC US 10+ Year Telecommunications Bond ETF 37.82 37.66 37.64 38.27 0.37 0.98% 2021/05/14 زمن 9:32
KGI 15+ Year US Investment Grade Corporate Select 37.99 38.22 37.92 38.37 0.43 1.13% 2021/05/14 زمن 9:32
Fubon FTSE Asian Broad Bond Index China Investment 37.37 37.37 37.35 37.47 0.17 0.46% 2021/05/14 زمن 9:32
Fuh Hwa 1-5 High Yield 18.46 18.46 18.3 18.46 0.06 0.33% 2021/05/14 زمن 9:32
Fuh Hwa Emerging Market Credit Bond ETF 64.15 64.1 64 64.35 0.05 0.08% 2021/05/14 زمن 9:32
CTBC Bloomberg Barclays Banking Senior 10+ Year Bo 43.03 42.97 42.7 43.47 0.41 0.95% 2021/05/14 زمن 9:32
Taishin Global AI 28.38 28.35 28.25 28.81 1.06 3.74% 2021/05/14 زمن 9:02
SinoPac STOXXUSA 500 ETF 26.44 26.43 26.15 26.54 0.53 2.00% 2021/05/14 زمن 9:02
KGI 10+ Year USD Technology Bond 41.29 41.6 41.22 41.8 0.53 1.28% 2021/05/14 زمن 9:02
Cathay US Corp A- Above 10+ Yr ETF 43.47 43.24 43.24 43.89 0.60 1.38% 2021/05/14 زمن 9:02
SinoPac ICE 20+ Year US Treasury ETF 34.73 34.67 34.67 35.2 0.40 1.15% 2021/05/14 زمن 9:02
Yuanta S&P U.S. High Yield Preferred Stock 19 19.01 18.92 19.14 0.14 0.74% 2021/05/14 زمن 9:02
Capital BofA Merrill Lynch 15+ Year US Technology 40.22 40.09 40.04 40.6 0.39 0.97% 2021/05/14 زمن 9:02
Capital BofA Merrill Lynch 15+ Year US Telecommuni 44.3 44.2 44.11 44.72 0.46 1.04% 2021/05/14 زمن 9:02
Cathay EM USD Investment Grade ex China Coupon 5.5 41.3 41.35 41.21 41.55 0.02 0.05% 2021/05/14 زمن 9:02
Cathay FTSE Chinese Government and Policy Bank Bon 39.69 39.65 39.65 39.78 0.20 0.51% 2021/05/14 زمن 9:02
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 40.43 40.3 40.3 40.69 0.15 0.37% 2021/05/14 زمن 9:02
KGI 10+Year Emerging Market USD Investment Grade B 41.68 41.63 41.53 42.05 0.09 0.22% 2021/05/14 زمن 9:02
CTBC US High Grade Municipal Bond 33.92 33.86 33.86 34.32 0.33 0.97% 2021/05/14 زمن 8:32
CTBC 0-1 Year US Treasury Bond ETF 36.79 36.75 36.7 36.92 0.26 0.71% 2021/05/14 زمن 8:32
SinoPac ICE 1-3 Year US Treasury ETF 36.49 36.63 36.39 36.63 0.22 0.61% 2021/05/14 زمن 8:32
Fubon S&P 500 VIX Short-Term Futures ETF 1.83 1.85 1.67 2 0.27 17.31% 2021/05/14 زمن 8:32
Sinopac ICE 7-10 Year China Policy Bank Bond 39.04 39.23 39.04 39.23 0.17 0.44% 2021/05/14 زمن 8:32
Cathay FTSE Chinese Policy Bank Bond 5+ Years 41.5 41.63 41.44 41.63 0.18 0.44% 2021/05/14 زمن 8:32
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 42.3 42.16 42.15 42.67 0.28 0.66% 2021/05/14 زمن 8:32
Cathay Bloomberg Barclays 15+ Year Technology Bond 40.31 40.72 40.25 41.02 0.59 1.46% 2021/05/14 زمن 8:32
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 38.35 38.31 38.22 38.4 0.15 0.39% 2021/05/14 زمن 8:32
Shin Kong ICE 15+ Year US Telecommunications Index 37.93 38.21 37.85 38.38 0.39 1.03% 2021/05/14 زمن 8:32
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 37.91 37.89 37.8 38.27 0.42 1.11% 2021/05/14 زمن 8:32
Yuanta US 10+ Investment Grade Healthcare Bond 41.13 41.34 41.13 41.49 0.37 0.90% 2021/05/14 زمن 8:02
Yuanta US 10+ Investment Grade Utility Electric Po 39.12 39.13 39.11 39.65 0.48 1.23% 2021/05/14 زمن 8:02
Fuh Hwa 20+ Year A3 or Better Corporate Bond 61.65 62.2 61.65 62.55 1.15 1.87% 2021/05/14 زمن 7:02
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 38.1 38.4 37.92 38.56 0.51 1.34% 2021/05/14 زمن 7:02
MEGA IT Elite 30 Total Return 30.1 30.1 30.1 30.1 2.31 7.67% 2021/05/14 زمن 6:32
Yuanta S&P US Dollar 1x Inverse ER Futures 19.19 19.36 19.19 19.36 0.18 0.94% 2021/05/13 زمن 10:32
Fuh Hwa 8+ Year Financial Subordinate Bond 61.6 61.9 61.6 61.9 0.25 0.41% 2021/05/13 زمن 9:32
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 40.6 41.1 40.6 41.33 0.60 1.48% 2021/05/13 زمن 9:02
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 40.3 40.4 40.3 40.5 0.00 0.00% 2021/05/13 زمن 9:02
W.I.S.E. - SSE 50 China Tracker 122.5 120.95 120.95 122.5 2.20 1.80% 2021/05/13 زمن 7:32
UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF 34.08 34.08 34.08 34.08 0.44 1.29% 2021/05/11 زمن 7:02
Hua Nan TIP TWSM 300 Total Return Index 32.71 32.71 24.57 32.71 0.00 0.00% 2021/05/05 زمن 13:35
Yuanta S&P Japanese Yen 1X Inverse Er Futures ETF 19.7 19.7 19.61 19.7 0.00 0.00% 2021/05/05 زمن 13:35
Shin Kong Shiller Barclays CAPE® US Sector Value 21.84 21.84 21.81 21.84 0.00 0.00% 2021/05/05 زمن 13:35
KGI Taiwan 500 Total Return Index 34.18 34.18 34.18 34.18 0.00 0.00% 2021/04/27 زمن 6:31
Fubon Global USD 10+ Years Energy IG Bond ETF 38.6 38.6 38.02 38.6 0.00 0.00% 2020/12/02 زمن 5:31
Fubon Global USD 10+ Years Insurance IG Bond ETF 41.86 41.86 41.39 41.86 0.00 0.00% 2020/12/01 زمن 9:02
FSITC Bloomberg Barclays US Treasury 20+ 43.87 43.87 43.87 43.97 0.00 0.00% 2020/11/27 زمن 8:31
Mega Taiwan Blue Chip 30 Daily Inverse 10.46 10.46 10.42 10.46 0.00 0.00% 2020/11/23 زمن 6:31
Taishin MSCI China 2X 11.92 11.92 11.87 11.92 0.00 0.00% 2020/11/20 زمن 9:31
Yuanta S&P GSCI Crude Oil 2x Leveraged ER Futures 0.75 0.75 0.75 0.75 0.00 0.00% 2020/11/11 زمن 5:00
Shin Kong NYSE US Core Large Cap 20.78 20.78 20.78 20.78 0.00 0.00% 2020/07/17 زمن 9:01
Cathay Chinese USD IG Bond 7+ 42.65 42.65 42.65 42.65 0.00 0.00% 2020/07/13 زمن 9:31
Sinopac ICE 15+ Year Core A-BBB US Insurance & Fin 37.64 37.64 37.64 37.64 0.00 0.00% 2020/06/24 زمن 9:31
FSITC Bloomberg Barclays US Corporate 10+ Year Tec 45.16 45.16 45.15 45.17 0.00 0.00% 2020/06/22 زمن 8:31
Fubon S&P 500 VIX Short-Term Futures ETF 6.11 6.11 6.11 6.11 0.00 0.00% 2020/06/02 زمن 18:31
Fuh Hwa China Credit Bond 60.3 60.3 60.3 60.4 0.00 0.00% 2020/05/26 زمن 9:30
Fuh Hwa Dow Jones US Financial Services Equity 17.4 17.4 17.4 17.4 0.00 0.00% 2020/05/04 زمن 15:01
CTBC China Corporate 5+ Year USD IG Bond 41.36 41.36 41.26 41.46 0.00 0.00% 2020/04/30 زمن 10:30
SinoPac Securities Customized Foreign Shareholding 19.35 19.35 19.35 19.35 0.00 0.00% 2020/04/09 زمن 15:01
Fuh Hwa Hang Seng 21.05 21.05 0.02 21.05 0.00 0.00% 2020/02/04 زمن 18:04
Fubon Taiwan Finance 49.55 49.55 0.02 49.55 0.00 0.00% 2020/02/04 زمن 18:04
Fubon Taiwan Eight Industries 49 49 0.02 49 0.00 0.00% 2020/02/04 زمن 18:04
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01