Taiwan
Taiwan
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Yuanta Taiwan Preferred Stock Mix High Dividend 20
|
11.3 |
11.3 |
11.3 |
11.31 |
0.02
|
0.18%
|
2021/01/19
زمن 9:31
|
|
Fubon NIFTY
|
24.66 |
24.54 |
24.4 |
24.66 |
0.18
|
0.74%
|
2021/01/19
زمن 9:31
|
|
Fubon TOPIX
|
24.36 |
24.38 |
24.32 |
24.38 |
0.15
|
0.62%
|
2021/01/19
زمن 9:31
|
|
Fubon SZSE 100
|
17.89 |
17.9 |
17.81 |
18.07 |
0.15
|
0.84%
|
2021/01/19
زمن 9:31
|
|
Fubon NASDAQ 100
|
46.42 |
46.41 |
46.08 |
46.45 |
0.61
|
1.33%
|
2021/01/19
زمن 9:31
|
|
UPAMC NYSE FANG+
|
44.35 |
44.37 |
44.23 |
44.37 |
0.51
|
1.16%
|
2021/01/19
زمن 9:31
|
|
Cathay Nikkei 225
|
35.08 |
35.15 |
35.08 |
35.15 |
0.24
|
0.69%
|
2021/01/19
زمن 9:31
|
|
Fubon MSCI Taiwan
|
90.45 |
89.3 |
88.9 |
90.45 |
2.70
|
3.08%
|
2021/01/19
زمن 9:31
|
|
Taishin Global AI
|
28.34 |
28.39 |
28.27 |
28.39 |
0.26
|
0.93%
|
2021/01/19
زمن 9:31
|
|
Taishin MSCI China
|
27.29 |
27.29 |
26.69 |
27.36 |
0.70
|
2.63%
|
2021/01/19
زمن 9:31
|
|
Yuanta S&P 500 ETF
|
32.45 |
32.46 |
32.33 |
32.5 |
0.28
|
0.87%
|
2021/01/19
زمن 9:31
|
|
Yuanta MSCI China A
|
29.52 |
29.45 |
29.4 |
29.59 |
0.09
|
0.30%
|
2021/01/19
زمن 9:31
|
|
Cathay FTSE China A50
|
29.1 |
29.08 |
29.01 |
29.14 |
0.01
|
0.03%
|
2021/01/19
زمن 9:31
|
|
Fubon SSE180 Inversed
|
3.74 |
3.74 |
3.74 |
3.76 |
0.01
|
0.27%
|
2021/01/19
زمن 9:31
|
|
Capital SZSE SME Price
|
19.73 |
19.66 |
19.63 |
19.86 |
0.12
|
0.61%
|
2021/01/19
زمن 9:31
|
|
Cathay DJIA Lev 2X ETF
|
16.75 |
16.76 |
16.69 |
16.78 |
0.21
|
1.27%
|
2021/01/19
زمن 9:31
|
|
Cathay FTSE China A150
|
31.06 |
31.05 |
31 |
31.16 |
0.04
|
0.13%
|
2021/01/19
زمن 9:31
|
|
Fubon NIFTY -1 Inverse
|
10.08 |
10.07 |
10.07 |
10.08 |
0.04
|
0.40%
|
2021/01/19
زمن 9:31
|
|
Fuh Hwa 1-5 High Yield
|
18.39 |
18.39 |
18.37 |
18.39 |
0.00
|
0.00%
|
2021/01/19
زمن 9:31
|
|
Fubon Taiwan Technology
|
128.5 |
127.8 |
125.95 |
128.5 |
4.35
|
3.50%
|
2021/01/19
زمن 9:31
|
|
Fubon TOPIX Inverse -1X
|
11.44 |
11.46 |
11.44 |
11.47 |
0.12
|
1.05%
|
2021/01/19
زمن 9:31
|
|
Fubon Nifty 2X Leveraged
|
34.65 |
34.38 |
34 |
34.65 |
0.81
|
2.39%
|
2021/01/19
زمن 9:31
|
|
Fubon TOPIX Leveraged 2X
|
26.06 |
25.99 |
25.98 |
26.11 |
0.36
|
1.40%
|
2021/01/19
زمن 9:31
|
|
Fuh Hwa CSI 300 A Shares
|
32.82 |
32.85 |
32.77 |
32.85 |
0.08
|
0.24%
|
2021/01/19
زمن 9:31
|
|
Mega Taiwan Blue Chip 30
|
30.83 |
30.7 |
30.5 |
30.83 |
0.64
|
2.12%
|
2021/01/19
زمن 9:31
|
|
SinoPac STOXXUSA 500 ETF
|
24.76 |
24.76 |
24.64 |
24.76 |
0.23
|
0.94%
|
2021/01/19
زمن 9:31
|
|
Cathay PHLX Semiconductor
|
26.6 |
26.57 |
26.42 |
26.6 |
0.05
|
0.19%
|
2021/01/19
زمن 9:31
|
|
Fubon China CSI 500 Index
|
22.25 |
22.2 |
22.18 |
22.31 |
0.03
|
0.13%
|
2021/01/19
زمن 9:31
|
|
Fubon FTSE TWSE Taiwan 50
|
77.5 |
77.2 |
76.4 |
77.55 |
1.85
|
2.45%
|
2021/01/19
زمن 9:31
|
|
Fubon SSE180 Leveraged 2X
|
78.95 |
78.95 |
78.5 |
79.5 |
0.40
|
0.51%
|
2021/01/19
زمن 9:31
|
|
Cathay FTSE Emerging Market
|
24.13 |
24.1 |
23.83 |
24.13 |
0.55
|
2.33%
|
2021/01/19
زمن 9:31
|
|
Fubon FTSE Developed Europe
|
21.75 |
21.65 |
21.65 |
21.75 |
0.10
|
0.46%
|
2021/01/19
زمن 9:31
|
|
Fuh Hwa FTSE Mortgage REITs
|
12.53 |
12.53 |
12.5 |
12.55 |
0.05
|
0.40%
|
2021/01/19
زمن 9:31
|
|
Yuanta P shares MSCI Taiwan
|
63.95 |
63.3 |
63 |
63.95 |
1.85
|
2.98%
|
2021/01/19
زمن 9:31
|
|
Fubon S&P US Preferred Stock
|
16.62 |
16.6 |
16.6 |
16.63 |
0.14
|
0.84%
|
2021/01/19
زمن 9:31
|
|
Yuanta Daily CSI 300 Bull 2X
|
31 |
31 |
30.87 |
31.25 |
0.16
|
0.52%
|
2021/01/19
زمن 9:31
|
|
Cathay Nasdaq A.I. & Robotics
|
32.58 |
32.49 |
32.35 |
32.58 |
0.31
|
0.96%
|
2021/01/19
زمن 9:31
|
|
Cathay US Treasury 20+ YR ETF
|
45.17 |
45.12 |
45.1 |
45.35 |
0.42
|
0.93%
|
2021/01/19
زمن 9:31
|
|
Yuanta Daily CSI 300 Bear -1X
|
7.46 |
7.48 |
7.44 |
7.5 |
0.00
|
0.00%
|
2021/01/19
زمن 9:31
|
|
Yuanta DJCI Silver ER Futures
|
26.32 |
26.28 |
26.24 |
26.35 |
0.37
|
1.43%
|
2021/01/19
زمن 9:31
|
|
Yuanta P shares Taiwan Top 50
|
137.95 |
137.3 |
135.55 |
137.95 |
3.55
|
2.64%
|
2021/01/19
زمن 9:31
|
|
FSITC Taiwan Industry Elite 30
|
30.37 |
30.4 |
30 |
30.42 |
0.41
|
1.37%
|
2021/01/19
زمن 9:31
|
|
Yuanta SP GSCI Gold ER Futures
|
24.9 |
24.87 |
24.87 |
24.94 |
0.11
|
0.44%
|
2021/01/19
زمن 9:31
|
|
Cathay TAIEX Daily Inversed ETF
|
7.3 |
7.33 |
7.3 |
7.39 |
0.17
|
2.33%
|
2021/01/19
زمن 9:31
|
|
Fubon Hang Seng H-Share Inverse
|
10.43 |
10.52 |
10.43 |
10.64 |
0.40
|
3.84%
|
2021/01/19
زمن 9:31
|
|
Yuanta P shares MSCI Taiwan Fin
|
17.96 |
17.96 |
17.96 |
18.01 |
0.02
|
0.11%
|
2021/01/19
زمن 9:31
|
|
Yuanta P shares Taiwan Div Plus
|
30.74 |
30.76 |
30.69 |
30.76 |
0.13
|
0.42%
|
2021/01/19
زمن 9:31
|
|
Yuanta S&P US Dollar ER Futures
|
18.06 |
18.06 |
18.04 |
18.06 |
0.02
|
0.11%
|
2021/01/19
زمن 9:31
|
|
Capital Taiex Daily Leveraged 2X
|
35.47 |
35.34 |
34.57 |
35.47 |
1.38
|
4.05%
|
2021/01/19
زمن 9:31
|
|
CTBC U.S. Treasury 20+ Year Bond
|
43.63 |
43.66 |
43.59 |
43.68 |
0.24
|
0.55%
|
2021/01/19
زمن 9:31
|
|
W.I.S.E. Yuanta/P-shares CSI 300
|
25.11 |
25.1 |
25.08 |
25.2 |
0.01
|
0.04%
|
2021/01/19
زمن 9:31
|
|
Fubon Hang Seng H-Share Leveraged
|
29.65 |
29.63 |
28.5 |
29.65 |
1.96
|
7.08%
|
2021/01/19
زمن 9:31
|
|
CTBC MSCI China Free 50 ex A and B
|
32.14 |
32.16 |
31.66 |
32.16 |
0.66
|
2.10%
|
2021/01/19
زمن 9:31
|
|
Polaris SE50 Securities Investment
|
41.84 |
41.8 |
41.58 |
41.86 |
0.03
|
0.07%
|
2021/01/19
زمن 9:31
|
|
Yuanta P shares Taiwan Electronics
|
65.6 |
65.15 |
64.75 |
65.6 |
1.60
|
2.50%
|
2021/01/19
زمن 9:31
|
|
Paradigm DowJones Copper ER Futures
|
23.8 |
23.77 |
23.72 |
23.8 |
0.09
|
0.38%
|
2021/01/19
زمن 9:31
|
|
Yuanta FTSE4Good TIP Taiwan ESG ETF
|
32.08 |
32.01 |
31.7 |
32.08 |
0.59
|
1.87%
|
2021/01/19
زمن 9:31
|
|
Fubon 20 +Years US Treasury Bond ETF
|
45 |
45.04 |
44.98 |
45.19 |
0.60
|
1.33%
|
2021/01/19
زمن 9:31
|
|
Fuh Hwa Daily Hang Seng Leveraged 2X
|
32.71 |
32.67 |
30.94 |
32.74 |
2.16
|
7.07%
|
2021/01/19
زمن 9:31
|
|
Paradigm S&P GSCI Soybeans ER Futures
|
21.4 |
21.38 |
21.36 |
21.63 |
0.20
|
0.93%
|
2021/01/19
زمن 9:31
|
|
Yuanta US 20+ Year BBB Corporate Bond
|
45.1 |
45.11 |
45.06 |
45.16 |
0.48
|
1.06%
|
2021/01/19
زمن 9:31
|
|
Cathay Sustainability High Dividend ETF
|
16.76 |
16.77 |
16.76 |
16.79 |
0.06
|
0.36%
|
2021/01/19
زمن 9:31
|
|
Fubon NASDAQ-100 2X Leveraged Index ETF
|
82.7 |
82.6 |
81.9 |
82.8 |
2.15
|
2.67%
|
2021/01/19
زمن 9:31
|
|
Fuh Hwa 1-5 Year USD Credit Select Bond
|
57.2 |
57.15 |
57.15 |
57.2 |
0.05
|
0.09%
|
2021/01/19
زمن 9:31
|
|
Shin Kong Domestic Demand High Dividend
|
20.67 |
20.65 |
20.64 |
20.67 |
0.02
|
0.10%
|
2021/01/19
زمن 9:31
|
|
Fubon S&P 500 VIX Short-Term Futures ETF
|
3.22 |
3.24 |
3.21 |
3.28 |
0.10
|
3.11%
|
2021/01/19
زمن 9:31
|
|
Yuanta Global NextGen Communications ETF
|
27.99 |
27.96 |
27.75 |
27.99 |
0.44
|
1.60%
|
2021/01/19
زمن 9:31
|
|
Capital Ice 15+ Year Single-A Us Corporate
|
44.13 |
44.14 |
44.13 |
44.14 |
0.07
|
0.16%
|
2021/01/19
زمن 9:31
|
|
Cathay TIP TAIEX+ Low Volatility Select 30
|
21.24 |
21.26 |
21.22 |
21.26 |
0.68
|
3.20%
|
2021/01/19
زمن 9:31
|
|
Yuanta Taiwan High Dividend Low Volatility
|
35.13 |
35.19 |
35.12 |
35.19 |
0.18
|
0.52%
|
2021/01/19
زمن 9:31
|
|
Cathay S&P 500 Low Volatility High Dividend
|
17.91 |
18 |
17.88 |
18 |
0.00
|
0.00%
|
2021/01/19
زمن 9:31
|
|
Cathay S&P North American Technology Sector
|
31.91 |
31.86 |
31.74 |
31.91 |
0.15
|
0.47%
|
2021/01/19
زمن 9:31
|
|
Fubon 1-5 Years US High Yield Bond Ex China
|
37.31 |
37.28 |
37.19 |
37.71 |
0.44
|
1.18%
|
2021/01/19
زمن 9:31
|
|
Yuanta S&P US Dollar 2x Leverage ER Futures
|
16.77 |
16.76 |
16.74 |
16.77 |
0.03
|
0.18%
|
2021/01/19
زمن 9:31
|
|
Fubon Taiwan Small-Mid Cap Alpha Momentum 50
|
26.79 |
27 |
26.79 |
27.05 |
0.14
|
0.53%
|
2021/01/19
زمن 9:31
|
|
CTBC Emerging Asia (ex China) USD Select Bond
|
38.48 |
38.44 |
38.34 |
38.48 |
0.27
|
0.70%
|
2021/01/19
زمن 9:31
|
|
Fubon 10+ Years US Corporate Bond BBB Ex China
|
48.1 |
48.17 |
48.1 |
48.17 |
0.72
|
1.50%
|
2021/01/19
زمن 9:31
|
|
Yuanta US 10+ Investment Grade Healthcare Bond
|
44.2 |
44.18 |
44.18 |
44.2 |
0.01
|
0.02%
|
2021/01/19
زمن 9:31
|
|
Yuanta China Treasury + Policy Bank 3-5 Year Bond
|
44.94 |
44.84 |
44.84 |
45.06 |
0.23
|
0.51%
|
2021/01/19
زمن 9:31
|
|
Capital BofA Merrill Lynch 15+ Year US Technology
|
44.05 |
44.05 |
44.01 |
44.15 |
0.44
|
1.00%
|
2021/01/19
زمن 9:31
|
|
Capital BofA Merrill Lynch 15+ Year US Telecommuni
|
47.39 |
47.39 |
47.34 |
47.44 |
0.47
|
0.99%
|
2021/01/19
زمن 9:31
|
|
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr
|
44.47 |
44.46 |
44.38 |
44.47 |
0.48
|
1.08%
|
2021/01/19
زمن 9:31
|
|
CTBC Bloomberg Barclays USD Corporate 10+ Year Hig
|
46.3 |
46.26 |
46.25 |
46.36 |
0.09
|
0.19%
|
2021/01/19
زمن 9:31
|
|
CTBC MSCI China Free 50 ex A and B Daily Leveraged
|
46.56 |
46.53 |
45 |
46.56 |
2.52
|
5.72%
|
2021/01/19
زمن 9:31
|
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond
|
39.75 |
39.71 |
39.71 |
39.77 |
0.36
|
0.91%
|
2021/01/19
زمن 9:31
|
|
Fuh Hwa EM 10+ Bond
|
21.32 |
21.3 |
21.27 |
21.32 |
0.04
|
0.19%
|
2021/01/19
زمن 9:01
|
|
Fubon Hang Seng H-Share
|
20.9 |
20.9 |
20.56 |
20.91 |
0.71
|
3.52%
|
2021/01/19
زمن 9:01
|
|
Cathay Korea/taiwan IT Premier
|
33.55 |
33.48 |
32.82 |
33.55 |
0.22
|
0.66%
|
2021/01/19
زمن 9:01
|
|
MasterLink S&P China New Sector
|
21.7 |
21.67 |
21.67 |
21.7 |
0.24
|
1.12%
|
2021/01/19
زمن 9:01
|
|
Capital Dow Jones US Real Estate
|
18.37 |
18.34 |
18.32 |
18.39 |
0.02
|
0.11%
|
2021/01/19
زمن 9:01
|
|
Capital Taiex Daily Inversed -1X
|
4.33 |
4.36 |
4.33 |
4.37 |
0.10
|
2.31%
|
2021/01/19
زمن 9:01
|
|
KGI 10+ Year USD Technology Bond
|
45.47 |
45.45 |
45.45 |
45.47 |
0.30
|
0.66%
|
2021/01/19
زمن 9:01
|
|
CTBC US High Grade Municipal Bond
|
36.69 |
36.72 |
36.69 |
36.72 |
0.13
|
0.35%
|
2021/01/19
زمن 9:01
|
|
CTBC 0-1 Year US Treasury Bond ETF
|
36.78 |
36.78 |
36.74 |
36.79 |
0.05
|
0.14%
|
2021/01/19
زمن 9:01
|
|
Yuanta P shares Taiwan Mid Cap 100
|
45.15 |
45.15 |
44.9 |
45.21 |
0.31
|
0.69%
|
2021/01/19
زمن 9:01
|
|
Fubon 9-35 Years US Corporate Bond A
|
45.68 |
45.73 |
45.68 |
45.73 |
0.42
|
0.92%
|
2021/01/19
زمن 9:01
|
|
Fubon 7-10 Years US Treasury Bond ETF
|
38.4 |
38.37 |
38.33 |
38.41 |
0.11
|
0.29%
|
2021/01/19
زمن 9:01
|
|
CTBC US 20+ Year BBB Corporate Bond ETF
|
40.42 |
40.41 |
40.41 |
40.43 |
0.07
|
0.17%
|
2021/01/19
زمن 9:01
|
|
Yuanta STOXX Global Artificial Intelligence
|
35.56 |
35.55 |
35.35 |
35.57 |
0.42
|
1.20%
|
2021/01/19
زمن 9:01
|
|
Yuanta US 20+ Year AAA-A Corporate Bond ETF
|
46.52 |
46.45 |
46.45 |
46.53 |
0.05
|
0.11%
|
2021/01/19
زمن 9:01
|
|
CTBC US 10+ Year Telecommunications Bond ETF
|
40.08 |
40.08 |
40.05 |
40.1 |
0.08
|
0.20%
|
2021/01/19
زمن 9:01
|
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144
|
36.87 |
36.86 |
36.86 |
36.89 |
0.29
|
0.79%
|
2021/01/19
زمن 9:01
|
|
Fubon FTSE Asian Broad Bond Index China Investment
|
37.85 |
37.8 |
37.71 |
37.85 |
0.29
|
0.77%
|
2021/01/19
زمن 9:01
|
|
Fubon FTSE World Broad Investment-Grade USD Bank B
|
44.2 |
44.04 |
44.04 |
44.2 |
0.48
|
1.09%
|
2021/01/19
زمن 9:01
|
|
Yuanta US 10+ Investment Grade Utility Electric Po
|
42.32 |
42.24 |
42.22 |
42.32 |
0.09
|
0.21%
|
2021/01/19
زمن 9:01
|
|
Yuanta Daily Taiwan 50 Bull 2X
|
107.3 |
106.3 |
104.6 |
107.3 |
4.90
|
4.79%
|
2021/01/19
زمن 9:01
|
|
Yuanta Daily Taiwan 50 Bear -1X
|
6.42 |
6.45 |
6.42 |
6.51 |
0.14
|
2.18%
|
2021/01/19
زمن 9:01
|
|
Fuh Hwa FTSE Taiwan High Div Low Vol
|
49.37 |
49.38 |
49.28 |
49.38 |
0.16
|
0.33%
|
2021/01/19
زمن 9:01
|
|
Yuanta U.S. Treasury 20+ Year Bond ETF
|
43.25 |
43.24 |
43.21 |
43.38 |
0.25
|
0.58%
|
2021/01/19
زمن 9:01
|
|
Fubon Dow Jones Taiwan High-Quality Dividend 30
|
18.77 |
18.74 |
18.67 |
18.77 |
0.17
|
0.91%
|
2021/01/19
زمن 9:01
|
|
Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF
|
28.38 |
28.31 |
28.31 |
28.47 |
0.29
|
1.03%
|
2021/01/19
زمن 9:01
|
|
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu
|
5.15 |
5.17 |
5.15 |
5.19 |
0.06
|
1.18%
|
2021/01/19
زمن 9:01
|
|
Fubon SSE 180 China Tracker
|
40.7 |
40.71 |
40.55 |
40.82 |
0.07
|
0.17%
|
2021/01/19
زمن 8:31
|
|
Fuh Hwa US Treasury 20+ Year
|
72.05 |
72.05 |
72.05 |
72.05 |
0.20
|
0.28%
|
2021/01/19
زمن 8:31
|
|
Capital ICE 15+ Year Us Utility
|
45.6 |
45.64 |
45.6 |
45.64 |
0.23
|
0.50%
|
2021/01/19
زمن 8:31
|
|
Cathay 15+ Year Healthcare Bond
|
43.3 |
43.21 |
43.21 |
43.3 |
0.10
|
0.23%
|
2021/01/19
زمن 8:31
|
|
W.I.S.E. - SSE 50 China Tracker
|
123.5 |
122.2 |
121.15 |
123.5 |
3.70
|
3.00%
|
2021/01/19
زمن 8:31
|
|
Capital ICE 25+ Year US Treasury
|
45.27 |
45.26 |
45.24 |
45.27 |
0.36
|
0.80%
|
2021/01/19
زمن 8:31
|
|
Cathay US Treasury 20+ YR Inv 1X
|
13.57 |
13.57 |
13.57 |
13.57 |
0.07
|
0.52%
|
2021/01/19
زمن 8:31
|
|
Cathay US Treasury 20+ YR Lev 2X
|
26.89 |
26.84 |
26.84 |
27.1 |
0.32
|
1.19%
|
2021/01/19
زمن 8:31
|
|
Fubon China Policy Bank Bond 0-1
|
40.05 |
39.94 |
39.94 |
40.05 |
0.05
|
0.13%
|
2021/01/19
زمن 8:31
|
|
Fuh Hwa Daily Hang Seng Inversed
|
6.86 |
6.88 |
6.85 |
6.99 |
0.24
|
3.50%
|
2021/01/19
زمن 8:31
|
|
Cathay US Corp A- Above 10+ Yr ETF
|
47.52 |
47.6 |
47.5 |
47.6 |
0.37
|
0.78%
|
2021/01/19
زمن 8:31
|
|
Fubon Big Apple Total Return Index
|
7.69 |
7.6 |
7.6 |
7.69 |
0.23
|
3.08%
|
2021/01/19
زمن 8:31
|
|
Yuanta P shares SP Custom China 50
|
30.61 |
30.49 |
30.25 |
30.62 |
0.39
|
1.29%
|
2021/01/19
زمن 8:31
|
|
Yuanta SP GSCI Crude Oil ER Future
|
8.94 |
8.96 |
8.94 |
8.96 |
0.06
|
0.68%
|
2021/01/19
زمن 8:31
|
|
Yuanta U.S. Treasury 1-3 Year Bond
|
30.22 |
30.2 |
30.2 |
30.22 |
0.01
|
0.03%
|
2021/01/19
زمن 8:31
|
|
SinoPac ICE 1-3 Year US Treasury ETF
|
36.77 |
36.66 |
36.66 |
36.77 |
0.00
|
0.00%
|
2021/01/19
زمن 8:31
|
|
SinoPac ICE 20+ Year US Treasury ETF
|
38.57 |
38.51 |
38.5 |
38.57 |
0.18
|
0.47%
|
2021/01/19
زمن 8:31
|
|
Capital Ice 1-5 Year US Corporate ETF
|
37.69 |
37.69 |
37.69 |
37.69 |
0.01
|
0.03%
|
2021/01/19
زمن 8:31
|
|
Fuh Hwa Emerging Market Credit Bond ETF
|
67.15 |
66.95 |
66.95 |
67.15 |
0.00
|
0.00%
|
2021/01/19
زمن 8:31
|
|
Capital Ice 15+ Year AAA-A Us Healthcare
|
43.75 |
43.7 |
43.7 |
43.75 |
0.11
|
0.25%
|
2021/01/19
زمن 8:31
|
|
Yuanta S&P U.S. High Yield Preferred Stock
|
19.02 |
19.01 |
19.01 |
19.02 |
0.05
|
0.26%
|
2021/01/19
زمن 8:31
|
|
Capital Ice BofAML 0-1 Year US Treasury ETF
|
36.18 |
36.11 |
36.11 |
36.18 |
0.01
|
0.03%
|
2021/01/19
زمن 8:31
|
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond
|
68.3 |
68.3 |
68.3 |
68.3 |
0.15
|
0.22%
|
2021/01/19
زمن 8:31
|
|
Sinopac ICE 7-10 Year China Policy Bank Bond
|
38.35 |
38.03 |
38.03 |
38.35 |
0.09
|
0.23%
|
2021/01/19
زمن 8:31
|
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years
|
40.91 |
40.91 |
40.91 |
40.91 |
0.74
|
1.81%
|
2021/01/19
زمن 8:31
|
|
KGI 20+ Year AAA-AA US Large Cap Corporate Bond
|
41.77 |
41.77 |
41.77 |
41.77 |
0.03
|
0.07%
|
2021/01/19
زمن 8:31
|
|
Cathay Bloomberg Barclays 15+ Year Technology Bond
|
44.83 |
44.79 |
44.79 |
44.83 |
0.15
|
0.33%
|
2021/01/19
زمن 8:31
|
|
Cathay Bloomberg Barclays 15+ Year Utility Bond Se
|
43.75 |
43.75 |
43.75 |
43.75 |
0.45
|
1.03%
|
2021/01/19
زمن 8:31
|
|
Cathay Bloomberg Barclays 7-10 Year Banking Bond S
|
41.75 |
41.71 |
41.71 |
41.75 |
0.05
|
0.12%
|
2021/01/19
زمن 8:31
|
|
Cathay Bloomberg Barclays US Short Term Treasury E
|
36.8 |
36.8 |
36.8 |
36.8 |
0.08
|
0.22%
|
2021/01/19
زمن 8:31
|
|
Cathay EM USD Investment Grade ex China Coupon 5.5
|
43.45 |
43.45 |
43.4 |
43.45 |
0.35
|
0.81%
|
2021/01/19
زمن 8:31
|
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Is
|
37.78 |
37.77 |
37.73 |
38.05 |
0.51
|
1.35%
|
2021/01/19
زمن 8:31
|
|
CTBC Bloomberg Barclays Banking Senior 10+ Year Bo
|
46.61 |
46.61 |
46.6 |
46.79 |
0.19
|
0.41%
|
2021/01/19
زمن 8:31
|
|
FSITC Bloomberg Barclays US Corporate 10+ Year Ban
|
44.38 |
44.38 |
44.38 |
44.38 |
0.12
|
0.27%
|
2021/01/19
زمن 8:31
|
|
Shin Kong ICE 15+ Year US Telecommunications Index
|
40.4 |
40.4 |
40.4 |
40.4 |
0.10
|
0.25%
|
2021/01/19
زمن 8:31
|
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Co
|
41.54 |
41.58 |
40.5 |
41.6 |
0.19
|
0.46%
|
2021/01/19
زمن 8:31
|
|
Cathay Nikkei 225
|
12.52 |
12.52 |
12.52 |
12.52 |
0.08
|
0.64%
|
2021/01/19
زمن 8:01
|
|
Cathay FTSE China A50
|
10.38 |
10.38 |
10.38 |
10.38 |
0.03
|
0.29%
|
2021/01/19
زمن 8:01
|
|
KGI 20+Years US Banking Bond
|
46.53 |
46.53 |
46.53 |
46.53 |
0.07
|
0.15%
|
2021/01/19
زمن 8:01
|
|
KGI 25+ Years US Treasury Bond
|
45.67 |
45.67 |
45.67 |
45.67 |
0.23
|
0.50%
|
2021/01/19
زمن 8:01
|
|
Cathay Dow Jones Industrial Average
|
11.15 |
11.15 |
11.15 |
11.15 |
0.07
|
0.63%
|
2021/01/19
زمن 8:01
|
|
KGI 15+ Years AAA -A US Corporate Bond
|
45.22 |
45.22 |
45.22 |
45.22 |
0.17
|
0.38%
|
2021/01/19
زمن 8:01
|
|
Capital ICE 15+ Year AAA-AA US Corporate
|
47.61 |
47.61 |
47.61 |
47.61 |
0.09
|
0.19%
|
2021/01/19
زمن 8:01
|
|
KGI 15+ Year US Healthcare and Pharma Bond
|
43.28 |
43.28 |
43.28 |
43.28 |
0.02
|
0.05%
|
2021/01/19
زمن 8:01
|
|
Capital BofA Merrill Lynch 10+ Year US Banking
|
43.24 |
43.24 |
43.24 |
43.89 |
0.58
|
1.34%
|
2021/01/19
زمن 8:01
|
|
KGI 15+ Year US Investment Grade Corporate Select
|
41.43 |
41.43 |
41.43 |
41.43 |
0.04
|
0.10%
|
2021/01/19
زمن 8:01
|
|
Capital ICE International 15+ Year Us Emerging Mar
|
47.11 |
46.94 |
46.94 |
47.11 |
0.43
|
0.91%
|
2021/01/19
زمن 8:01
|
|
KGI 10+Year Emerging Market USD Investment Grade B
|
45.2 |
45.13 |
45.13 |
45.2 |
0.53
|
1.17%
|
2021/01/19
زمن 8:01
|
|
Yuanta EURO STOXX 50
|
25.7 |
25.65 |
25.65 |
25.7 |
0.18
|
0.71%
|
2021/01/19
زمن 7:31
|
|
Fubon 7-15 Years Europe USD Banking
|
38.72 |
38.66 |
38.66 |
38.72 |
0.07
|
0.18%
|
2021/01/19
زمن 7:31
|
|
Shin Kong 15 Years USD Banking Bond
|
41.42 |
41.42 |
41.42 |
41.42 |
0.16
|
0.39%
|
2021/01/19
زمن 7:31
|
|
Taishin Bloomberg China Policy Bank 5+ Year
|
39.18 |
39.14 |
39.14 |
39.18 |
0.01
|
0.03%
|
2021/01/19
زمن 7:31
|
|
Taishin Bloomberg US Banking Index 15+ Year
|
41.98 |
41.98 |
41.98 |
41.98 |
0.16
|
0.38%
|
2021/01/19
زمن 7:31
|
|
Shin Kong 10 Yr China Treas Pol Bank Green Bd
|
38.8 |
38.8 |
38.8 |
38.8 |
0.05
|
0.13%
|
2021/01/19
زمن 7:31
|
|
Shin Kong FTSE 15 Years Investment Grade USD Corpo
|
43.6 |
43.6 |
43.6 |
43.6 |
0.20
|
0.46%
|
2021/01/19
زمن 7:31
|
|
Taishin J.P.Morgan Emerging Markets IG Bond
|
20.65 |
20.65 |
20.65 |
20.66 |
0.03
|
0.15%
|
2021/01/19
زمن 7:02
|
|
Fubon Emerging Market USD Investment Grade Bond
|
38.15 |
38.22 |
38.15 |
38.22 |
0.09
|
0.24%
|
2021/01/19
زمن 7:02
|
|
Yuanta S&P Japanese Yen 1X Inverse Er Futures ETF
|
18.69 |
18.63 |
18.63 |
18.69 |
0.05
|
0.27%
|
2021/01/19
زمن 7:02
|
|
Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF
|
18 |
18 |
18 |
18 |
0.03
|
0.17%
|
2021/01/19
زمن 6:02
|
|
Yuanta Nikkei 225
|
35.27 |
35.27 |
35.27 |
35.27 |
0.13
|
0.37%
|
2021/01/19
زمن 5:31
|
|
SinoPac Taiwan Weighted Tracker
|
78.9 |
78.65 |
78.65 |
78.9 |
0.75
|
0.96%
|
2021/01/19
زمن 5:31
|
|
Capital ICE 0-10 Year China Policy Bank
|
39.5 |
39.5 |
39.49 |
39.5 |
0.00
|
0.00%
|
2021/01/18
زمن 10:04
|
|
Cathay FTSE Chinese Government and Policy Bank Bon
|
39.32 |
39.32 |
39.32 |
39.38 |
0.00
|
0.00%
|
2021/01/18
زمن 8:31
|
|
Fuh Hwa 8+ Year Financial Subordinate Bond
|
66 |
66 |
66 |
66 |
0.00
|
0.00%
|
2021/01/18
زمن 8:01
|
|
Yuanta US 10+ Investment Grade Bank Bond
|
43.01 |
43.01 |
43.01 |
43.01 |
0.00
|
0.00%
|
2021/01/18
زمن 6:31
|
|
Yuanta S&P US Dollar 1x Inverse ER Futures
|
19.37 |
19.37 |
19.28 |
19.37 |
0.00
|
0.00%
|
2021/01/15
زمن 8:02
|
|
UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF
|
36.79 |
36.79 |
36.79 |
36.79 |
0.00
|
0.00%
|
2021/01/15
زمن 6:31
|
|
MEGA IT Elite 30 Total Return
|
32.43 |
32.43 |
32.43 |
32.43 |
0.00
|
0.00%
|
2021/01/15
زمن 5:31
|
|
Shin Kong Shiller Barclays CAPE® US Sector Value
|
21.84 |
21.84 |
21.84 |
21.84 |
0.00
|
0.00%
|
2021/01/07
زمن 7:31
|
|
KGI Taiwan 500 Total Return Index
|
27.6 |
27.6 |
27.6 |
27.6 |
0.00
|
0.00%
|
2020/12/08
زمن 8:31
|
|
Fubon Global USD 10+ Years Energy IG Bond ETF
|
38.6 |
38.6 |
38.02 |
38.6 |
0.00
|
0.00%
|
2020/12/02
زمن 5:31
|
|
Fubon Global USD 10+ Years Insurance IG Bond ETF
|
41.86 |
41.86 |
41.39 |
41.86 |
0.00
|
0.00%
|
2020/12/01
زمن 9:02
|
|
FSITC Bloomberg Barclays US Treasury 20+
|
43.87 |
43.87 |
43.87 |
43.97 |
0.00
|
0.00%
|
2020/11/27
زمن 8:31
|
|
Mega Taiwan Blue Chip 30 Daily Inverse
|
10.46 |
10.46 |
10.42 |
10.46 |
0.00
|
0.00%
|
2020/11/23
زمن 6:31
|
|
Taishin MSCI China 2X
|
11.92 |
11.92 |
11.87 |
11.92 |
0.00
|
0.00%
|
2020/11/20
زمن 9:31
|
|
Hua Nan TIP TWSM 300 Total Return Index
|
24.57 |
24.57 |
24.57 |
24.57 |
0.00
|
0.00%
|
2020/11/16
زمن 9:01
|
|
Yuanta S&P GSCI Crude Oil 2x Leveraged ER Futures
|
0.75 |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2020/11/11
زمن 5:00
|
|
Shin Kong NYSE US Core Large Cap
|
20.78 |
20.78 |
20.78 |
20.78 |
0.00
|
0.00%
|
2020/07/17
زمن 9:01
|
|
Cathay Chinese USD IG Bond 7+
|
42.65 |
42.65 |
42.65 |
42.65 |
0.00
|
0.00%
|
2020/07/13
زمن 9:31
|
|
Sinopac ICE 15+ Year Core A-BBB US Insurance & Fin
|
37.64 |
37.64 |
37.64 |
37.64 |
0.00
|
0.00%
|
2020/06/24
زمن 9:31
|
|
FSITC Bloomberg Barclays US Corporate 10+ Year Tec
|
45.16 |
45.16 |
45.15 |
45.17 |
0.00
|
0.00%
|
2020/06/22
زمن 8:31
|
|
Fubon S&P 500 VIX Short-Term Futures ETF
|
6.11 |
6.11 |
6.11 |
6.11 |
0.00
|
0.00%
|
2020/06/02
زمن 18:31
|
|
Fuh Hwa China Credit Bond
|
60.3 |
60.3 |
60.3 |
60.4 |
0.00
|
0.00%
|
2020/05/26
زمن 9:30
|
|
Fuh Hwa Dow Jones US Financial Services Equity
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2020/05/04
زمن 15:01
|
|
CTBC China Corporate 5+ Year USD IG Bond
|
41.36 |
41.36 |
41.26 |
41.46 |
0.00
|
0.00%
|
2020/04/30
زمن 10:30
|
|
SinoPac Securities Customized Foreign Shareholding
|
19.35 |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2020/04/09
زمن 15:01
|
|
Fuh Hwa Hang Seng
|
21.05 |
21.05 |
0.02 |
21.05 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
Fubon Taiwan Finance
|
49.55 |
49.55 |
0.02 |
49.55 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
Fubon Taiwan Eight Industries
|
49 |
49 |
0.02 |
49 |
0.00
|
0.00%
|
2020/02/04
زمن 18:04
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
زمن 10:01
|
|