منتدى على الانترنت
Taiwan
Taiwan

twd/usd

0.0357
معدل لايف
0 (0%)
يتغيرون
19 January 2021
زمن 06:26:11
0 (2.59%)
التغيير / 3 أشهر
0 (5.00%)
التغيير / 6 أشهر
0 (6.89%)
التقلبات السنوية

18 Karat Gold

1,214
معدل لايف
0 (0%)
يتغيرون
16 January 2021
زمن 11:01:52
89 (6.83%)
التغيير / 3 أشهر
52 (4.11%)
التغيير / 6 أشهر
107 (9.67%)
التقلبات السنوية

MSCI Taiwan

8,274
معدل لايف
0 (0%)
يتغيرون
13 May 2020
زمن 10:30:58
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
594 (6.70%)
التقلبات السنوية

Taiwan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Yuanta Taiwan Preferred Stock Mix High Dividend 20 11.3 11.3 11.3 11.31 0.02 0.18% 2021/01/19 زمن 9:31
Fubon NIFTY 24.66 24.54 24.4 24.66 0.18 0.74% 2021/01/19 زمن 9:31
Fubon TOPIX 24.36 24.38 24.32 24.38 0.15 0.62% 2021/01/19 زمن 9:31
Fubon SZSE 100 17.89 17.9 17.81 18.07 0.15 0.84% 2021/01/19 زمن 9:31
Fubon NASDAQ 100 46.42 46.41 46.08 46.45 0.61 1.33% 2021/01/19 زمن 9:31
UPAMC NYSE FANG+ 44.35 44.37 44.23 44.37 0.51 1.16% 2021/01/19 زمن 9:31
Cathay Nikkei 225 35.08 35.15 35.08 35.15 0.24 0.69% 2021/01/19 زمن 9:31
Fubon MSCI Taiwan 90.45 89.3 88.9 90.45 2.70 3.08% 2021/01/19 زمن 9:31
Taishin Global AI 28.34 28.39 28.27 28.39 0.26 0.93% 2021/01/19 زمن 9:31
Taishin MSCI China 27.29 27.29 26.69 27.36 0.70 2.63% 2021/01/19 زمن 9:31
Yuanta S&P 500 ETF 32.45 32.46 32.33 32.5 0.28 0.87% 2021/01/19 زمن 9:31
Yuanta MSCI China A 29.52 29.45 29.4 29.59 0.09 0.30% 2021/01/19 زمن 9:31
Cathay FTSE China A50 29.1 29.08 29.01 29.14 0.01 0.03% 2021/01/19 زمن 9:31
Fubon SSE180 Inversed 3.74 3.74 3.74 3.76 0.01 0.27% 2021/01/19 زمن 9:31
Capital SZSE SME Price 19.73 19.66 19.63 19.86 0.12 0.61% 2021/01/19 زمن 9:31
Cathay DJIA Lev 2X ETF 16.75 16.76 16.69 16.78 0.21 1.27% 2021/01/19 زمن 9:31
Cathay FTSE China A150 31.06 31.05 31 31.16 0.04 0.13% 2021/01/19 زمن 9:31
Fubon NIFTY -1 Inverse 10.08 10.07 10.07 10.08 0.04 0.40% 2021/01/19 زمن 9:31
Fuh Hwa 1-5 High Yield 18.39 18.39 18.37 18.39 0.00 0.00% 2021/01/19 زمن 9:31
Fubon Taiwan Technology 128.5 127.8 125.95 128.5 4.35 3.50% 2021/01/19 زمن 9:31
Fubon TOPIX Inverse -1X 11.44 11.46 11.44 11.47 0.12 1.05% 2021/01/19 زمن 9:31
Fubon Nifty 2X Leveraged 34.65 34.38 34 34.65 0.81 2.39% 2021/01/19 زمن 9:31
Fubon TOPIX Leveraged 2X 26.06 25.99 25.98 26.11 0.36 1.40% 2021/01/19 زمن 9:31
Fuh Hwa CSI 300 A Shares 32.82 32.85 32.77 32.85 0.08 0.24% 2021/01/19 زمن 9:31
Mega Taiwan Blue Chip 30 30.83 30.7 30.5 30.83 0.64 2.12% 2021/01/19 زمن 9:31
SinoPac STOXXUSA 500 ETF 24.76 24.76 24.64 24.76 0.23 0.94% 2021/01/19 زمن 9:31
Cathay PHLX Semiconductor 26.6 26.57 26.42 26.6 0.05 0.19% 2021/01/19 زمن 9:31
Fubon China CSI 500 Index 22.25 22.2 22.18 22.31 0.03 0.13% 2021/01/19 زمن 9:31
Fubon FTSE TWSE Taiwan 50 77.5 77.2 76.4 77.55 1.85 2.45% 2021/01/19 زمن 9:31
Fubon SSE180 Leveraged 2X 78.95 78.95 78.5 79.5 0.40 0.51% 2021/01/19 زمن 9:31
Cathay FTSE Emerging Market 24.13 24.1 23.83 24.13 0.55 2.33% 2021/01/19 زمن 9:31
Fubon FTSE Developed Europe 21.75 21.65 21.65 21.75 0.10 0.46% 2021/01/19 زمن 9:31
Fuh Hwa FTSE Mortgage REITs 12.53 12.53 12.5 12.55 0.05 0.40% 2021/01/19 زمن 9:31
Yuanta P shares MSCI Taiwan 63.95 63.3 63 63.95 1.85 2.98% 2021/01/19 زمن 9:31
Fubon S&P US Preferred Stock 16.62 16.6 16.6 16.63 0.14 0.84% 2021/01/19 زمن 9:31
Yuanta Daily CSI 300 Bull 2X 31 31 30.87 31.25 0.16 0.52% 2021/01/19 زمن 9:31
Cathay Nasdaq A.I. & Robotics 32.58 32.49 32.35 32.58 0.31 0.96% 2021/01/19 زمن 9:31
Cathay US Treasury 20+ YR ETF 45.17 45.12 45.1 45.35 0.42 0.93% 2021/01/19 زمن 9:31
Yuanta Daily CSI 300 Bear -1X 7.46 7.48 7.44 7.5 0.00 0.00% 2021/01/19 زمن 9:31
Yuanta DJCI Silver ER Futures 26.32 26.28 26.24 26.35 0.37 1.43% 2021/01/19 زمن 9:31
Yuanta P shares Taiwan Top 50 137.95 137.3 135.55 137.95 3.55 2.64% 2021/01/19 زمن 9:31
FSITC Taiwan Industry Elite 30 30.37 30.4 30 30.42 0.41 1.37% 2021/01/19 زمن 9:31
Yuanta SP GSCI Gold ER Futures 24.9 24.87 24.87 24.94 0.11 0.44% 2021/01/19 زمن 9:31
Cathay TAIEX Daily Inversed ETF 7.3 7.33 7.3 7.39 0.17 2.33% 2021/01/19 زمن 9:31
Fubon Hang Seng H-Share Inverse 10.43 10.52 10.43 10.64 0.40 3.84% 2021/01/19 زمن 9:31
Yuanta P shares MSCI Taiwan Fin 17.96 17.96 17.96 18.01 0.02 0.11% 2021/01/19 زمن 9:31
Yuanta P shares Taiwan Div Plus 30.74 30.76 30.69 30.76 0.13 0.42% 2021/01/19 زمن 9:31
Yuanta S&P US Dollar ER Futures 18.06 18.06 18.04 18.06 0.02 0.11% 2021/01/19 زمن 9:31
Capital Taiex Daily Leveraged 2X 35.47 35.34 34.57 35.47 1.38 4.05% 2021/01/19 زمن 9:31
CTBC U.S. Treasury 20+ Year Bond 43.63 43.66 43.59 43.68 0.24 0.55% 2021/01/19 زمن 9:31
W.I.S.E. Yuanta/P-shares CSI 300 25.11 25.1 25.08 25.2 0.01 0.04% 2021/01/19 زمن 9:31
Fubon Hang Seng H-Share Leveraged 29.65 29.63 28.5 29.65 1.96 7.08% 2021/01/19 زمن 9:31
CTBC MSCI China Free 50 ex A and B 32.14 32.16 31.66 32.16 0.66 2.10% 2021/01/19 زمن 9:31
Polaris SE50 Securities Investment 41.84 41.8 41.58 41.86 0.03 0.07% 2021/01/19 زمن 9:31
Yuanta P shares Taiwan Electronics 65.6 65.15 64.75 65.6 1.60 2.50% 2021/01/19 زمن 9:31
Paradigm DowJones Copper ER Futures 23.8 23.77 23.72 23.8 0.09 0.38% 2021/01/19 زمن 9:31
Yuanta FTSE4Good TIP Taiwan ESG ETF 32.08 32.01 31.7 32.08 0.59 1.87% 2021/01/19 زمن 9:31
Fubon 20 +Years US Treasury Bond ETF 45 45.04 44.98 45.19 0.60 1.33% 2021/01/19 زمن 9:31
Fuh Hwa Daily Hang Seng Leveraged 2X 32.71 32.67 30.94 32.74 2.16 7.07% 2021/01/19 زمن 9:31
Paradigm S&P GSCI Soybeans ER Futures 21.4 21.38 21.36 21.63 0.20 0.93% 2021/01/19 زمن 9:31
Yuanta US 20+ Year BBB Corporate Bond 45.1 45.11 45.06 45.16 0.48 1.06% 2021/01/19 زمن 9:31
Cathay Sustainability High Dividend ETF 16.76 16.77 16.76 16.79 0.06 0.36% 2021/01/19 زمن 9:31
Fubon NASDAQ-100 2X Leveraged Index ETF 82.7 82.6 81.9 82.8 2.15 2.67% 2021/01/19 زمن 9:31
Fuh Hwa 1-5 Year USD Credit Select Bond 57.2 57.15 57.15 57.2 0.05 0.09% 2021/01/19 زمن 9:31
Shin Kong Domestic Demand High Dividend 20.67 20.65 20.64 20.67 0.02 0.10% 2021/01/19 زمن 9:31
Fubon S&P 500 VIX Short-Term Futures ETF 3.22 3.24 3.21 3.28 0.10 3.11% 2021/01/19 زمن 9:31
Yuanta Global NextGen Communications ETF 27.99 27.96 27.75 27.99 0.44 1.60% 2021/01/19 زمن 9:31
Capital Ice 15+ Year Single-A Us Corporate 44.13 44.14 44.13 44.14 0.07 0.16% 2021/01/19 زمن 9:31
Cathay TIP TAIEX+ Low Volatility Select 30 21.24 21.26 21.22 21.26 0.68 3.20% 2021/01/19 زمن 9:31
Yuanta Taiwan High Dividend Low Volatility 35.13 35.19 35.12 35.19 0.18 0.52% 2021/01/19 زمن 9:31
Cathay S&P 500 Low Volatility High Dividend 17.91 18 17.88 18 0.00 0.00% 2021/01/19 زمن 9:31
Cathay S&P North American Technology Sector 31.91 31.86 31.74 31.91 0.15 0.47% 2021/01/19 زمن 9:31
Fubon 1-5 Years US High Yield Bond Ex China 37.31 37.28 37.19 37.71 0.44 1.18% 2021/01/19 زمن 9:31
Yuanta S&P US Dollar 2x Leverage ER Futures 16.77 16.76 16.74 16.77 0.03 0.18% 2021/01/19 زمن 9:31
Fubon Taiwan Small-Mid Cap Alpha Momentum 50 26.79 27 26.79 27.05 0.14 0.53% 2021/01/19 زمن 9:31
CTBC Emerging Asia (ex China) USD Select Bond 38.48 38.44 38.34 38.48 0.27 0.70% 2021/01/19 زمن 9:31
Fubon 10+ Years US Corporate Bond BBB Ex China 48.1 48.17 48.1 48.17 0.72 1.50% 2021/01/19 زمن 9:31
Yuanta US 10+ Investment Grade Healthcare Bond 44.2 44.18 44.18 44.2 0.01 0.02% 2021/01/19 زمن 9:31
Yuanta China Treasury + Policy Bank 3-5 Year Bond 44.94 44.84 44.84 45.06 0.23 0.51% 2021/01/19 زمن 9:31
Capital BofA Merrill Lynch 15+ Year US Technology 44.05 44.05 44.01 44.15 0.44 1.00% 2021/01/19 زمن 9:31
Capital BofA Merrill Lynch 15+ Year US Telecommuni 47.39 47.39 47.34 47.44 0.47 0.99% 2021/01/19 زمن 9:31
Cathay BBB Corporate bond ex China Coupon 4.5%10Yr 44.47 44.46 44.38 44.47 0.48 1.08% 2021/01/19 زمن 9:31
CTBC Bloomberg Barclays USD Corporate 10+ Year Hig 46.3 46.26 46.25 46.36 0.09 0.19% 2021/01/19 زمن 9:31
CTBC MSCI China Free 50 ex A and B Daily Leveraged 46.56 46.53 45 46.56 2.52 5.72% 2021/01/19 زمن 9:31
Yuanta US 15+ Year Emerging Markets Sovereign Bond 39.75 39.71 39.71 39.77 0.36 0.91% 2021/01/19 زمن 9:31
Fuh Hwa EM 10+ Bond 21.32 21.3 21.27 21.32 0.04 0.19% 2021/01/19 زمن 9:01
Fubon Hang Seng H-Share 20.9 20.9 20.56 20.91 0.71 3.52% 2021/01/19 زمن 9:01
Cathay Korea/taiwan IT Premier 33.55 33.48 32.82 33.55 0.22 0.66% 2021/01/19 زمن 9:01
MasterLink S&P China New Sector 21.7 21.67 21.67 21.7 0.24 1.12% 2021/01/19 زمن 9:01
Capital Dow Jones US Real Estate 18.37 18.34 18.32 18.39 0.02 0.11% 2021/01/19 زمن 9:01
Capital Taiex Daily Inversed -1X 4.33 4.36 4.33 4.37 0.10 2.31% 2021/01/19 زمن 9:01
KGI 10+ Year USD Technology Bond 45.47 45.45 45.45 45.47 0.30 0.66% 2021/01/19 زمن 9:01
CTBC US High Grade Municipal Bond 36.69 36.72 36.69 36.72 0.13 0.35% 2021/01/19 زمن 9:01
CTBC 0-1 Year US Treasury Bond ETF 36.78 36.78 36.74 36.79 0.05 0.14% 2021/01/19 زمن 9:01
Yuanta P shares Taiwan Mid Cap 100 45.15 45.15 44.9 45.21 0.31 0.69% 2021/01/19 زمن 9:01
Fubon 9-35 Years US Corporate Bond A 45.68 45.73 45.68 45.73 0.42 0.92% 2021/01/19 زمن 9:01
Fubon 7-10 Years US Treasury Bond ETF 38.4 38.37 38.33 38.41 0.11 0.29% 2021/01/19 زمن 9:01
CTBC US 20+ Year BBB Corporate Bond ETF 40.42 40.41 40.41 40.43 0.07 0.17% 2021/01/19 زمن 9:01
Yuanta STOXX Global Artificial Intelligence 35.56 35.55 35.35 35.57 0.42 1.20% 2021/01/19 زمن 9:01
Yuanta US 20+ Year AAA-A Corporate Bond ETF 46.52 46.45 46.45 46.53 0.05 0.11% 2021/01/19 زمن 9:01
CTBC US 10+ Year Telecommunications Bond ETF 40.08 40.08 40.05 40.1 0.08 0.20% 2021/01/19 زمن 9:01
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 36.87 36.86 36.86 36.89 0.29 0.79% 2021/01/19 زمن 9:01
Fubon FTSE Asian Broad Bond Index China Investment 37.85 37.8 37.71 37.85 0.29 0.77% 2021/01/19 زمن 9:01
Fubon FTSE World Broad Investment-Grade USD Bank B 44.2 44.04 44.04 44.2 0.48 1.09% 2021/01/19 زمن 9:01
Yuanta US 10+ Investment Grade Utility Electric Po 42.32 42.24 42.22 42.32 0.09 0.21% 2021/01/19 زمن 9:01
Yuanta Daily Taiwan 50 Bull 2X 107.3 106.3 104.6 107.3 4.90 4.79% 2021/01/19 زمن 9:01
Yuanta Daily Taiwan 50 Bear -1X 6.42 6.45 6.42 6.51 0.14 2.18% 2021/01/19 زمن 9:01
Fuh Hwa FTSE Taiwan High Div Low Vol 49.37 49.38 49.28 49.38 0.16 0.33% 2021/01/19 زمن 9:01
Yuanta U.S. Treasury 20+ Year Bond ETF 43.25 43.24 43.21 43.38 0.25 0.58% 2021/01/19 زمن 9:01
Fubon Dow Jones Taiwan High-Quality Dividend 30 18.77 18.74 18.67 18.77 0.17 0.91% 2021/01/19 زمن 9:01
Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF 28.38 28.31 28.31 28.47 0.29 1.03% 2021/01/19 زمن 9:01
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu 5.15 5.17 5.15 5.19 0.06 1.18% 2021/01/19 زمن 9:01
Fubon SSE 180 China Tracker 40.7 40.71 40.55 40.82 0.07 0.17% 2021/01/19 زمن 8:31
Fuh Hwa US Treasury 20+ Year 72.05 72.05 72.05 72.05 0.20 0.28% 2021/01/19 زمن 8:31
Capital ICE 15+ Year Us Utility 45.6 45.64 45.6 45.64 0.23 0.50% 2021/01/19 زمن 8:31
Cathay 15+ Year Healthcare Bond 43.3 43.21 43.21 43.3 0.10 0.23% 2021/01/19 زمن 8:31
W.I.S.E. - SSE 50 China Tracker 123.5 122.2 121.15 123.5 3.70 3.00% 2021/01/19 زمن 8:31
Capital ICE 25+ Year US Treasury 45.27 45.26 45.24 45.27 0.36 0.80% 2021/01/19 زمن 8:31
Cathay US Treasury 20+ YR Inv 1X 13.57 13.57 13.57 13.57 0.07 0.52% 2021/01/19 زمن 8:31
Cathay US Treasury 20+ YR Lev 2X 26.89 26.84 26.84 27.1 0.32 1.19% 2021/01/19 زمن 8:31
Fubon China Policy Bank Bond 0-1 40.05 39.94 39.94 40.05 0.05 0.13% 2021/01/19 زمن 8:31
Fuh Hwa Daily Hang Seng Inversed 6.86 6.88 6.85 6.99 0.24 3.50% 2021/01/19 زمن 8:31
Cathay US Corp A- Above 10+ Yr ETF 47.52 47.6 47.5 47.6 0.37 0.78% 2021/01/19 زمن 8:31
Fubon Big Apple Total Return Index 7.69 7.6 7.6 7.69 0.23 3.08% 2021/01/19 زمن 8:31
Yuanta P shares SP Custom China 50 30.61 30.49 30.25 30.62 0.39 1.29% 2021/01/19 زمن 8:31
Yuanta SP GSCI Crude Oil ER Future 8.94 8.96 8.94 8.96 0.06 0.68% 2021/01/19 زمن 8:31
Yuanta U.S. Treasury 1-3 Year Bond 30.22 30.2 30.2 30.22 0.01 0.03% 2021/01/19 زمن 8:31
SinoPac ICE 1-3 Year US Treasury ETF 36.77 36.66 36.66 36.77 0.00 0.00% 2021/01/19 زمن 8:31
SinoPac ICE 20+ Year US Treasury ETF 38.57 38.51 38.5 38.57 0.18 0.47% 2021/01/19 زمن 8:31
Capital Ice 1-5 Year US Corporate ETF 37.69 37.69 37.69 37.69 0.01 0.03% 2021/01/19 زمن 8:31
Fuh Hwa Emerging Market Credit Bond ETF 67.15 66.95 66.95 67.15 0.00 0.00% 2021/01/19 زمن 8:31
Capital Ice 15+ Year AAA-A Us Healthcare 43.75 43.7 43.7 43.75 0.11 0.25% 2021/01/19 زمن 8:31
Yuanta S&P U.S. High Yield Preferred Stock 19.02 19.01 19.01 19.02 0.05 0.26% 2021/01/19 زمن 8:31
Capital Ice BofAML 0-1 Year US Treasury ETF 36.18 36.11 36.11 36.18 0.01 0.03% 2021/01/19 زمن 8:31
Fuh Hwa 20+ Year A3 or Better Corporate Bond 68.3 68.3 68.3 68.3 0.15 0.22% 2021/01/19 زمن 8:31
Sinopac ICE 7-10 Year China Policy Bank Bond 38.35 38.03 38.03 38.35 0.09 0.23% 2021/01/19 زمن 8:31
Cathay FTSE Chinese Policy Bank Bond 5+ Years 40.91 40.91 40.91 40.91 0.74 1.81% 2021/01/19 زمن 8:31
KGI 20+ Year AAA-AA US Large Cap Corporate Bond 41.77 41.77 41.77 41.77 0.03 0.07% 2021/01/19 زمن 8:31
Cathay Bloomberg Barclays 15+ Year Technology Bond 44.83 44.79 44.79 44.83 0.15 0.33% 2021/01/19 زمن 8:31
Cathay Bloomberg Barclays 15+ Year Utility Bond Se 43.75 43.75 43.75 43.75 0.45 1.03% 2021/01/19 زمن 8:31
Cathay Bloomberg Barclays 7-10 Year Banking Bond S 41.75 41.71 41.71 41.75 0.05 0.12% 2021/01/19 زمن 8:31
Cathay Bloomberg Barclays US Short Term Treasury E 36.8 36.8 36.8 36.8 0.08 0.22% 2021/01/19 زمن 8:31
Cathay EM USD Investment Grade ex China Coupon 5.5 43.45 43.45 43.4 43.45 0.35 0.81% 2021/01/19 زمن 8:31
Cathay High Yield ex China Cash pay 1-5 Year 2% Is 37.78 37.77 37.73 38.05 0.51 1.35% 2021/01/19 زمن 8:31
CTBC Bloomberg Barclays Banking Senior 10+ Year Bo 46.61 46.61 46.6 46.79 0.19 0.41% 2021/01/19 زمن 8:31
FSITC Bloomberg Barclays US Corporate 10+ Year Ban 44.38 44.38 44.38 44.38 0.12 0.27% 2021/01/19 زمن 8:31
Shin Kong ICE 15+ Year US Telecommunications Index 40.4 40.4 40.4 40.4 0.10 0.25% 2021/01/19 زمن 8:31
Sinopac ICE 10+ Year Core Large Cap Single-A US Co 41.54 41.58 40.5 41.6 0.19 0.46% 2021/01/19 زمن 8:31
Cathay Nikkei 225 12.52 12.52 12.52 12.52 0.08 0.64% 2021/01/19 زمن 8:01
Cathay FTSE China A50 10.38 10.38 10.38 10.38 0.03 0.29% 2021/01/19 زمن 8:01
KGI 20+Years US Banking Bond 46.53 46.53 46.53 46.53 0.07 0.15% 2021/01/19 زمن 8:01
KGI 25+ Years US Treasury Bond 45.67 45.67 45.67 45.67 0.23 0.50% 2021/01/19 زمن 8:01
Cathay Dow Jones Industrial Average 11.15 11.15 11.15 11.15 0.07 0.63% 2021/01/19 زمن 8:01
KGI 15+ Years AAA -A US Corporate Bond 45.22 45.22 45.22 45.22 0.17 0.38% 2021/01/19 زمن 8:01
Capital ICE 15+ Year AAA-AA US Corporate 47.61 47.61 47.61 47.61 0.09 0.19% 2021/01/19 زمن 8:01
KGI 15+ Year US Healthcare and Pharma Bond 43.28 43.28 43.28 43.28 0.02 0.05% 2021/01/19 زمن 8:01
Capital BofA Merrill Lynch 10+ Year US Banking  43.24 43.24 43.24 43.89 0.58 1.34% 2021/01/19 زمن 8:01
KGI 15+ Year US Investment Grade Corporate Select 41.43 41.43 41.43 41.43 0.04 0.10% 2021/01/19 زمن 8:01
Capital ICE International 15+ Year Us Emerging Mar 47.11 46.94 46.94 47.11 0.43 0.91% 2021/01/19 زمن 8:01
KGI 10+Year Emerging Market USD Investment Grade B 45.2 45.13 45.13 45.2 0.53 1.17% 2021/01/19 زمن 8:01
Yuanta EURO STOXX 50 25.7 25.65 25.65 25.7 0.18 0.71% 2021/01/19 زمن 7:31
Fubon 7-15 Years Europe USD Banking 38.72 38.66 38.66 38.72 0.07 0.18% 2021/01/19 زمن 7:31
Shin Kong 15 Years USD Banking Bond 41.42 41.42 41.42 41.42 0.16 0.39% 2021/01/19 زمن 7:31
Taishin Bloomberg China Policy Bank 5+ Year 39.18 39.14 39.14 39.18 0.01 0.03% 2021/01/19 زمن 7:31
Taishin Bloomberg US Banking Index 15+ Year 41.98 41.98 41.98 41.98 0.16 0.38% 2021/01/19 زمن 7:31
Shin Kong 10 Yr China Treas Pol Bank Green Bd 38.8 38.8 38.8 38.8 0.05 0.13% 2021/01/19 زمن 7:31
Shin Kong FTSE 15 Years Investment Grade USD Corpo 43.6 43.6 43.6 43.6 0.20 0.46% 2021/01/19 زمن 7:31
Taishin J.P.Morgan Emerging Markets IG Bond 20.65 20.65 20.65 20.66 0.03 0.15% 2021/01/19 زمن 7:02
Fubon Emerging Market USD Investment Grade Bond 38.15 38.22 38.15 38.22 0.09 0.24% 2021/01/19 زمن 7:02
Yuanta S&P Japanese Yen 1X Inverse Er Futures ETF 18.69 18.63 18.63 18.69 0.05 0.27% 2021/01/19 زمن 7:02
Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF 18 18 18 18 0.03 0.17% 2021/01/19 زمن 6:02
Yuanta Nikkei 225 35.27 35.27 35.27 35.27 0.13 0.37% 2021/01/19 زمن 5:31
SinoPac Taiwan Weighted Tracker 78.9 78.65 78.65 78.9 0.75 0.96% 2021/01/19 زمن 5:31
Capital ICE 0-10 Year China Policy Bank 39.5 39.5 39.49 39.5 0.00 0.00% 2021/01/18 زمن 10:04
Cathay FTSE Chinese Government and Policy Bank Bon 39.32 39.32 39.32 39.38 0.00 0.00% 2021/01/18 زمن 8:31
Fuh Hwa 8+ Year Financial Subordinate Bond 66 66 66 66 0.00 0.00% 2021/01/18 زمن 8:01
Yuanta US 10+ Investment Grade Bank Bond 43.01 43.01 43.01 43.01 0.00 0.00% 2021/01/18 زمن 6:31
Yuanta S&P US Dollar 1x Inverse ER Futures 19.37 19.37 19.28 19.37 0.00 0.00% 2021/01/15 زمن 8:02
UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF 36.79 36.79 36.79 36.79 0.00 0.00% 2021/01/15 زمن 6:31
MEGA IT Elite 30 Total Return 32.43 32.43 32.43 32.43 0.00 0.00% 2021/01/15 زمن 5:31
Shin Kong Shiller Barclays CAPE® US Sector Value 21.84 21.84 21.84 21.84 0.00 0.00% 2021/01/07 زمن 7:31
KGI Taiwan 500 Total Return Index 27.6 27.6 27.6 27.6 0.00 0.00% 2020/12/08 زمن 8:31
Fubon Global USD 10+ Years Energy IG Bond ETF 38.6 38.6 38.02 38.6 0.00 0.00% 2020/12/02 زمن 5:31
Fubon Global USD 10+ Years Insurance IG Bond ETF 41.86 41.86 41.39 41.86 0.00 0.00% 2020/12/01 زمن 9:02
FSITC Bloomberg Barclays US Treasury 20+ 43.87 43.87 43.87 43.97 0.00 0.00% 2020/11/27 زمن 8:31
Mega Taiwan Blue Chip 30 Daily Inverse 10.46 10.46 10.42 10.46 0.00 0.00% 2020/11/23 زمن 6:31
Taishin MSCI China 2X 11.92 11.92 11.87 11.92 0.00 0.00% 2020/11/20 زمن 9:31
Hua Nan TIP TWSM 300 Total Return Index 24.57 24.57 24.57 24.57 0.00 0.00% 2020/11/16 زمن 9:01
Yuanta S&P GSCI Crude Oil 2x Leveraged ER Futures 0.75 0.75 0.75 0.75 0.00 0.00% 2020/11/11 زمن 5:00
Shin Kong NYSE US Core Large Cap 20.78 20.78 20.78 20.78 0.00 0.00% 2020/07/17 زمن 9:01
Cathay Chinese USD IG Bond 7+ 42.65 42.65 42.65 42.65 0.00 0.00% 2020/07/13 زمن 9:31
Sinopac ICE 15+ Year Core A-BBB US Insurance & Fin 37.64 37.64 37.64 37.64 0.00 0.00% 2020/06/24 زمن 9:31
FSITC Bloomberg Barclays US Corporate 10+ Year Tec 45.16 45.16 45.15 45.17 0.00 0.00% 2020/06/22 زمن 8:31
Fubon S&P 500 VIX Short-Term Futures ETF 6.11 6.11 6.11 6.11 0.00 0.00% 2020/06/02 زمن 18:31
Fuh Hwa China Credit Bond 60.3 60.3 60.3 60.4 0.00 0.00% 2020/05/26 زمن 9:30
Fuh Hwa Dow Jones US Financial Services Equity 17.4 17.4 17.4 17.4 0.00 0.00% 2020/05/04 زمن 15:01
CTBC China Corporate 5+ Year USD IG Bond 41.36 41.36 41.26 41.46 0.00 0.00% 2020/04/30 زمن 10:30
SinoPac Securities Customized Foreign Shareholding 19.35 19.35 19.35 19.35 0.00 0.00% 2020/04/09 زمن 15:01
Fuh Hwa Hang Seng 21.05 21.05 0.02 21.05 0.00 0.00% 2020/02/04 زمن 18:04
Fubon Taiwan Finance 49.55 49.55 0.02 49.55 0.00 0.00% 2020/02/04 زمن 18:04
Fubon Taiwan Eight Industries 49 49 0.02 49 0.00 0.00% 2020/02/04 زمن 18:04
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 زمن 10:01