منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.3904
معدل لايف
0 (0.07%)
يتغيرون
31 July 2021
زمن 01:36:14
0 (0.62%)
التغيير / 3 أشهر
0 (1.41%)
التغيير / 6 أشهر
0 (6.15%)
التقلبات السنوية

18 Karat Gold

31
معدل لايف
0 (0%)
يتغيرون
21 July 2021
زمن 16:01:54
1 (3.33%)
التغيير / 3 أشهر
1 (3.13%)
التغيير / 6 أشهر
5 (13.89%)
التقلبات السنوية

FTSE AIM 100

7,032
معدل لايف
0 (0%)
يتغيرون
30 July 2021
زمن 21:04:31
62 (0.90%)
التغيير / 3 أشهر
625 (9.75%)
التغيير / 6 أشهر
1,135 (19.24%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard FTSE Emerging Markets 51.11 51.09 51.09 51.11 0.10 0.20% 2021/07/31 زمن 1:34
ETFS Tin 69.88 69.88 69.56 69.88 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Lead 20.34 20.34 20.34 20.34 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Grains 4.067 4.067 4.067 4.15 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS DAX 12406 12406 12308 12406 0.00 0.00% 2021/07/30 زمن 20:33
DB Physical Silver 243.22 243.22 242.86 243.57 0.00 0.00% 2021/07/30 زمن 20:33
DB Physical Rhodium 1775 1775 1750 1775 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR MSCI ACWI 192.09 192.09 191.59 192.09 0.00 0.00% 2021/07/30 زمن 20:33
Boost Levdax 3X Daily 266.47 266.47 260.63 267.63 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Nickel 114.03 114.03 114.03 114.61 0.00 0.00% 2021/07/30 زمن 20:33
iShares Bric 50 UCITS 34.26 34.26 34.26 34.29 0.00 0.00% 2021/07/30 زمن 20:33
iShares MDAX UCITS DE 293.88 293.88 292.45 293.9 0.00 0.00% 2021/07/30 زمن 20:33
Source FTSE 250 UCITS 17592 17592 17546 17592 0.00 0.00% 2021/07/30 زمن 20:33
Source MSCI USA UCITS 123.77 123.77 123.29 123.77 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Short Natural Gas 441.8 441.8 441.8 443.36 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI Brazil UCITS 18.54 18.54 18.54 18.94 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI EUROPE UCITS 1321.6 1321.6 1321.6 1321.6 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI EMU UCITS 12411 12411 12394.9 12439.6 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Long USD Short GBP 4907.5 4907.5 4895 4907.5 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Physical Palladium 247.07 247.07 247.07 248.55 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Physical PM Basket 157.23 157.23 157.23 158.3 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Short CHF Long GBP 3263 3263 3263 3273 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Short USD Long GBP 3649.5 3649.5 3649.5 3663 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI Russia Capped 13.24 13.24 13.24 13.34 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE Dev World 89.84 89.84 89.54 90.1 0.00 0.00% 2021/07/30 زمن 20:33
iShares Nikkei 225 UCITS 17360.5 17360.5 17250 17388 0.00 0.00% 2021/07/30 زمن 20:33
Amundi MSCI Germany UCITS 24060 24060 23889.2 24104.2 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Hedged WTI Crude Oil 211.5 211.5 208.3 211.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Canada UCITS 12642 12642 12594.1 12642 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Taiwan UCITS 82.84 82.84 82.84 82.84 0.00 0.00% 2021/07/30 زمن 20:33
iShares Physical Platinum 1082.75 1082.75 1082.75 1090 0.00 0.00% 2021/07/30 زمن 20:33
Source Russell 2000 UCITS 108.61 108.61 108.61 108.61 0.00 0.00% 2021/07/30 زمن 20:33
ETFS 3x Long GBP Short USD 18.82 18.82 18.82 19.07 0.00 0.00% 2021/07/30 زمن 20:33
ETFS 3x Short EUR Long USD 61.87 61.87 61.76 61.87 0.00 0.00% 2021/07/30 زمن 20:33
iShares Physical Palladium 5503.5 5503.5 5500 5503.5 0.00 0.00% 2021/07/30 زمن 20:33
Source Physical Platinum P 100.44 100.44 100.2 100.44 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree Europe SmallCap 1758 1758 1758 1760.8 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI EM Far East UCITS 4264 4264 4208 4264 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard EUR Corporate Bond 46.93 46.93 46.85 46.98 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE North America 109.5 109.5 108.95 109.56 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers US Dollar Cash 179.44 179.44 179.42 179.44 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI USA MF GBp 728.38 728.38 728.38 728.38 0.00 0.00% 2021/07/30 زمن 20:33
iShares EURO STOXX Mid UCITS 6022.5 6022.5 6007.5 6022.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Australia UCITS 3276 3276 3262 3278 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI USA Dividend IQ 3012 3012 3002 3012 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI Mexico Capped UCITS 2692 2692 2692 2697 0.00 0.00% 2021/07/30 زمن 20:33
UBS MSCI USA ETF hedged A-acc 1857.5 1857.5 1857.5 1876.5 0.00 0.00% 2021/07/30 زمن 20:33
Amundi MSCI Europe Banks UCITS 6223 6223 6205 6261.9 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers DAX DR Income 1D 10267 10267 10191.4 10267 0.00 0.00% 2021/07/30 زمن 20:33
ETFS 5x Long USD Short GBP ETC 4725.5 4725.5 4686 4725.5 0.00 0.00% 2021/07/30 زمن 20:33
Fidelity US Quality Income Acc 9.49 9.49 9.49 9.52 0.00 0.00% 2021/07/30 زمن 20:33
Fidelity US Quality Income Acc 682.38 682.38 680.25 682.38 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global AAA-AA Govt Bnd 73.1 73.1 72.79 73.1 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global AAA-AA Govt Bnd 101.64 101.64 101.51 102.14 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI USA Islamic UCITS 4193.5 4193.5 4153 4194 0.00 0.00% 2021/07/30 زمن 20:33
Boost S&P 500 3X Leverage Daily 110210 110210 108655 110703 0.00 0.00% 2021/07/30 زمن 20:33
ETFX DAX Daily 2x Long GO UCITS 386.15 386.15 380.65 387.05 0.00 0.00% 2021/07/30 زمن 20:33
ETFX DAX Daily 2x Long GO UCITS 32912.5 32912.5 32425 32935 0.00 0.00% 2021/07/30 زمن 20:33
Invesco MSCI Saudi Arabia UCITS 27.11 27.11 27.02 27.18 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI EM Consumer Growth 38.02 38.02 38.02 38.05 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI South Africa UCITS 34.52 34.52 34.44 34.52 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI South Africa UCITS 2482.2 2482.2 2453.5 2482.2 0.00 0.00% 2021/07/30 زمن 20:33
iShares US Aggregate Bond UCITS 79.62 79.62 79.3 79.62 0.00 0.00% 2021/07/30 زمن 20:33
Source LGIM Commodity Composite 59.45 59.45 59.31 59.45 0.00 0.00% 2021/07/30 زمن 20:33
Boost FTSE 250 2X Leverage Daily 27490.5 27490.5 27238 27607 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers JPX-Nikkei 400 USD 16.27 16.27 16.27 16.29 0.00 0.00% 2021/07/30 زمن 20:33
Health Care S&P US Sector Source 614.62 614.62 612.05 614.89 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core EURO STOXX 50 UCITS 11745 11745 11728 11758 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI Europe Min Vol 4566 4566 4566 4572 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI EMU Small Cap UCITS 23180 23180 23110 23205 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Mexico Capped UCITS 8921 8921 8914 8921 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI North America UCITS 6003 6003 5964 6003 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI North America UCITS 83.5 83.5 83.29 83.5 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR S&P 500 Low Volatility 47.95 47.95 47.49 47.95 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI India UCITS 1C 1123.75 1123.75 1119 1123.75 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Russia Adr/Gdr UCITS 159.38 159.38 159.38 159.89 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers JPX-Nikkei 400 DR 4C 20.41 20.41 20.38 20.41 0.00 0.00% 2021/07/30 زمن 20:33
db xtrackers II iBoxx US 1 3 Treas 170.08 170.08 170.08 170.08 0.00 0.00% 2021/07/30 زمن 20:33
db xtrackers II iBoxx US Treasurie 230.74 230.74 230.47 230.79 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Long Diageo Daily 484.25 484.25 479.4 484.25 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI EM Minimum Volatility 2396 2396 2383 2396 0.00 0.00% 2021/07/30 زمن 20:33
PowerShares FTSE RAFI Europe UCITS 862.2 862.2 861.38 862.2 0.00 0.00% 2021/07/30 زمن 20:33
Boost Natural GAS 3X Leverage Daily 172.91 172.91 172.35 187 0.00 0.00% 2021/07/30 زمن 20:33
Boost Natural GAS 3X Leverage Daily 12551.5 12551.5 12336 12551.5 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers Russell 2000 UCITS GB 22723 22723 22576 22837.3 0.00 0.00% 2021/07/30 زمن 20:33
ETFX DAXGlobal Gold Mining GO UCITS 34.53 34.53 34.53 35 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Short Diageo Daily 110.25 110.25 110.25 110.3 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Corporate Bond UCITS 77.31 77.31 76.95 77.55 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Euro Stoxx 50 Dailly GB 15053 15053 15004 15053 0.00 0.00% 2021/07/30 زمن 20:33
SPDR Barclays Capital 15+ Year Gilt 75.85 75.85 75.84 75.85 0.00 0.00% 2021/07/30 زمن 20:33
Boost Euro Stoxx50 3X Leverage Daily 284.54 284.54 284.5 284.54 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers FTSE China 50 UCITS DR 2778.5 2778.5 2747.4 2778.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Government Bond 10-15yr 170.03 170.03 169.64 170.03 0.00 0.00% 2021/07/30 زمن 20:33
iShares EURO STOXX Banks 30-15 UCITS 9.1125 9.1125 9.05 9.1125 0.00 0.00% 2021/07/30 زمن 20:33
iShares STOXX Europe 600 Banks UCITS 13.169 13.169 13.136 13.169 0.00 0.00% 2021/07/30 زمن 20:33
KraneShares MSCI China A Share UCITS 36.72 36.72 36.52 36.77 0.00 0.00% 2021/07/30 زمن 20:33
BetaBuilders US Equity UCITS USD Dist 39.02 39.02 39.02 39.08 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers S&P/ASX 200 UCITS DR 1C 3233 3233 3229 3233 0.00 0.00% 2021/07/30 زمن 20:33
Granite 3X Long Astrazeneca Daily ETP 486.35 486.35 481.1 486.35 0.00 0.00% 2021/07/30 زمن 20:33
ETFX Russell 2000 US Small CAP GO UCITS 96.54 96.54 96.38 96.74 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Long BAE Systems Daily 345.9 345.9 345.9 346 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.6 114.6 114.59 114.61 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core Euro Government Bond UCITS 114 114 113.72 114 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree Enhanced Commodity A-USD Inc 899.5 899.5 899.5 901 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Government Bond 3-5Yr UCITS 149.22 149.22 149.1 149.22 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 3606.5 3606.5 3589 3606.5 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7306 7306 7290 7308 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR Barclays Cap US Aggregate Bond 113.05 113.05 113.05 113.3 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers LPX MM Private Equity UCITS 8474 8474 8420 8487 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI Emerging Markets UCITS 4087.5 4087.5 4053 4087.5 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers STOXX Europe 600 Tech UCITS 9735 9735 9722 9747 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Short Vodafone Daily ETP 232.3 232.3 231.5 233.7 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Government Bond 7-10Yr UCITS 197.3 197.3 196.86 197.3 0.00 0.00% 2021/07/30 زمن 20:33
iShares USD Floating Rate Bond Hedged Dis 478.3 478.3 478.01 478.51 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 56.02 56.02 56.02 56.09 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor US Curve Steepending 2-10 UCITS ACC 99.24 99.24 99.2 99.24 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR MSCI Emerging Markets Small Cap 112.11 112.11 112.11 112.27 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers STOXX Europe 600 UCITS DR 1C 8922 8922 8887 8937 0.00 0.00% 2021/07/30 زمن 20:33
OSSIAM US Minimum Variance NR UCITS 1C USD 287.18 287.18 285.95 287.18 0.00 0.00% 2021/07/30 زمن 20:33
PIMCO Sterling Short Maturity Source UCITS 102.89 102.89 102.89 102.92 0.00 0.00% 2021/07/30 زمن 20:33
Powershares Global Buyback Achievers UCITS 49.72 49.72 49.72 49.77 0.00 0.00% 2021/07/30 زمن 20:33
SPDR S&P Global Dividend Aristocrats UCITS 25.07 25.07 24.93 25.12 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 477.52 477.52 476.73 477.52 0.00 0.00% 2021/07/30 زمن 20:33
PIMCO US Dollar Short Maturity Source UCITS 101.61 101.61 101.61 101.64 0.00 0.00% 2021/07/30 زمن 20:33
Source Utilities S&P US Select Sector UCITS 429.48 429.48 428.84 429.64 0.00 0.00% 2021/07/30 زمن 20:33
Source Consumer Staples S&P US Select Sector 540.67 540.67 538.65 540.67 0.00 0.00% 2021/07/30 زمن 20:33
iShares Emerging Markets Infrastructure UCITS 1235 1235 1224.42 1235 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6124.5 6124.5 6105 6128.7 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers STOXX Europe 600 Utilities UCITS 10268 10268 10268 10324.4 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 25163 25163 25030 25163 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 349.96 349.96 349.89 350.45 0.00 0.00% 2021/07/30 زمن 20:33
Source Goldman Sachs Equity Factor World UCITS 199 199 198.76 199 0.00 0.00% 2021/07/30 زمن 20:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.92 50.92 50.92 51.01 0.00 0.00% 2021/07/30 زمن 20:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.62 46.62 46.58 46.62 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers STOXX Europe 600 Health Care UCITS 15685 15685 15636 15685 0.00 0.00% 2021/07/30 زمن 20:33
iShares Emerging Asia Local Government Bond UCITS 96.22 96.22 96.22 96.66 0.00 0.00% 2021/07/30 زمن 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 22.05 22.05 21.88 22.07 0.00 0.00% 2021/07/30 زمن 20:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1511 1511 1511 1512.5 0.00 0.00% 2021/07/30 زمن 20:33
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.84 63.84 63.84 64 0.00 0.00% 2021/07/30 زمن 20:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 9.79 9.79 9.79 9.98 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI World Consumer Discretionary 1C 55.49 55.49 55.42 55.53 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 13457 13457 13457 13470.8 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Short DurationHigh Yield Corporate Bond 65.91 65.91 65.57 65.91 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.63 111.63 111.62 111.63 0.00 0.00% 2021/07/30 زمن 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 24.97 24.97 24.95 24.97 0.00 0.00% 2021/07/30 زمن 20:33
Source Morningstar US Energy Infrastructure MLP UC 36.24 36.24 36.22 36.39 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Silver 22.93 22.93 22.93 23.02 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Physical Gold 12396 12396 12357 12397 0.00 0.00% 2021/07/30 زمن 20:33
SPDR MSCI ACWI IMI 196.94 196.94 196.57 197.07 0.00 0.00% 2021/07/30 زمن 20:33
SPDR S&P 500 UCITS 316.24 316.24 313.94 316.24 0.00 0.00% 2021/07/30 زمن 20:33
DB Physical Platinum 99.43 99.43 100.05 99.43 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Tips UCITS 183.39 183.39 182.4 183.5 0.00 0.00% 2021/07/30 زمن 20:33
Source S&P 500 UCITS 823.81 823.81 821.41 826.49 0.00 0.00% 2021/07/30 زمن 20:33
Source S&P 500 UCITS 59316 59316 58830 59323 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard USD Corp Bd 57.95 57.95 57.86 58.1 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard USD Corp Bd 41.65 41.65 41.39 41.66 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI Korea UCITS 5118 5118 5082 5118 0.00 0.00% 2021/07/30 زمن 20:33
iShares Bric 50 UCITS 2463.8 2463.8 2439.4 2471.5 0.00 0.00% 2021/07/30 زمن 20:33
Source FTSE 100 UCITS 6543.5 6543.5 6518.1 6562 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI USA UCITS 440.69 440.69 439.73 441.78 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor US TIPS DR D-USD 120.58 120.58 120.56 120.68 0.00 0.00% 2021/07/30 زمن 20:33
iShares Physical Silver 1765 1765 1757 1765 0.00 0.00% 2021/07/30 زمن 20:33
Source MSCI Japan UCITS 74.44 74.44 74.2 74.44 0.00 0.00% 2021/07/30 زمن 20:33
Source MSCI World UCITS 90.52 90.52 90.22 90.74 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF S&P 500 UCITS 82.52 82.52 82.48 82.63 0.00 0.00% 2021/07/30 زمن 20:33
Amundi MSCI Brazil UCITS 49.12 49.12 49.12 49.86 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Physical Swiss Gold 175.56 175.56 175.56 176.13 0.00 0.00% 2021/07/30 زمن 20:33
iShares Nasdaq 100 UCITS 60643 60643 60006 60643 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI Indonesia UCITS 4756.5 4756.5 4711.5 4775 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Canada UCITS 175.88 175.88 175.88 177.03 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Poland UCITS 1383.2 1383.2 1380.6 1383.2 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Turkey UCITS 12.4 12.4 12.4 12.4 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor Green Bond DR C-EUR 46.92 46.92 46.83 46.95 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Agriculture 8.58 8.58 8.55 8.58 0.00 0.00% 2021/07/30 زمن 20:33
iShares Agribusiness UCITS 3273 3273 3250 3279 0.00 0.00% 2021/07/30 زمن 20:33
iShares FTSE MIB UCITS Acc 8613 8613 8613 8613 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Water UCITS 67.57 67.57 67.31 67.8 0.00 0.00% 2021/07/30 زمن 20:33
iShares Physical Palladium 76.53 76.53 76.53 77.08 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree Japan Equity UK 18.03 18.03 18 18.06 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF MSCI Spain UCITS 15950 15950 15948 16164 0.00 0.00% 2021/07/30 زمن 20:33
iShares FTSE MIB UCITS Dist 1298.4 1298.4 1297.73 1304.8 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Iboxx GBP Gilts 14425 14425 14415.7 14445 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree EM Equity Income 1117.25 1117.25 1110.25 1118 0.00 0.00% 2021/07/30 زمن 20:33
Wisdomtree Europe Equity UK 21.69 21.69 21.69 21.69 0.00 0.00% 2021/07/30 زمن 20:33
Boost Gold 3X Leverage Daily 37.41 37.41 37.4 37.9 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI EMU DR 2C 2723.8 2723.8 2718.5 2729.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Japan UCITS Acc 13203 13203 13143 13203 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Korea UCITS Acc 226.69 226.69 226.69 227.71 0.00 0.00% 2021/07/30 زمن 20:33
Boost FTSE 100 1X Short Daily 5383.5 5383.5 5383.5 5406 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers SP 500 UCITS UK 7334 7334 7307.5 7351.8 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World UCITS Dist 65.37 65.37 65.19 65.6 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Stoxx Banks C-EUR 75.75 75.75 75.75 76.25 0.00 0.00% 2021/07/30 زمن 20:33
Boost Gilts 10Y 3x Short Daily 3430 3430 3426 3430 0.00 0.00% 2021/07/30 زمن 20:33
Fidelity US Quality Income Inc 8.61 8.61 8.57 8.61 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI AC Far East ex Japan 59.24 59.24 58.61 59.24 0.00 0.00% 2021/07/30 زمن 20:33
Invesco S&P SmallCap 600 UCITS 59.78 59.78 59.58 60.41 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Corporate Bond UCITS 9343.5 9343.5 9299.3 9343.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares Corp Bond Int Rate Hgd 70.88 70.88 70.55 70.88 0.00 0.00% 2021/07/30 زمن 20:33
iShares Corp Bond Int Rate Hgd 98.48 98.48 98.48 98.73 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI World MF GBp 9.49 9.49 9.48 9.49 0.00 0.00% 2021/07/30 زمن 20:33
iShares JPM EM Bond EUR Hedged 90.99 90.99 90.61 90.99 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Brazil UCITS Dist 29.19 29.19 29.13 29.85 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI USA Islamic UCITS 58.31 58.31 58 58.41 0.00 0.00% 2021/07/30 زمن 20:33
UBS - FTSE 100 UCITS GBP A-dis 6604.5 6604.5 6604.5 6630.8 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree Japan Equity Hedged 1138.5 1138.5 1135.38 1141 0.00 0.00% 2021/07/30 زمن 20:33
Boost S&P 500 3X Leverage Daily 1532.96 1532.96 1511 1532.96 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers FTSE 250 UCITS DR 2228.2 2228.2 2221 2229 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI USA UCITS 1C 9110.5 9110.5 9039 9111.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI Europe MF GBp 673.6 673.6 667.45 673.6 0.00 0.00% 2021/07/30 زمن 20:33
iShares GBP Ultrashort Bond GBP 100.44 100.44 100.41 100.49 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Europe ex-UK UCITS 3427.2 3427.2 3407.8 3430.3 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI UK Small Cap UCITS 25320 25320 25203 25345 0.00 0.00% 2021/07/30 زمن 20:33
iShares US Property Yield UCITS 2423.5 2423.5 2392 2435.9 0.00 0.00% 2021/07/30 زمن 20:33
Source Euro Stoxx 50 TR A UCITS 7931 7931 7908 7932 0.00 0.00% 2021/07/30 زمن 20:33
Source KBW NASDAQ Fintech UCITS 49.4 49.4 49.07 49.4 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core EURO STOXX 50 UCITS 137.76 137.76 137.54 138.14 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI Europe Min Vol 53.55 53.55 53.25 53.65 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Europe Value Factor 579.65 579.65 578.56 580.25 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI USA Small Cap UCITS 492.74 492.74 490.53 496.99 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI USA Small Cap UCITS 35434 35434 35126 35610 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World Islamic UCITS 42.56 42.56 42.45 42.73 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World Islamic UCITS 3062 3062 3038.9 3064 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 GBP Hedged UCITS 10065.5 10065.5 10028 10073 0.00 0.00% 2021/07/30 زمن 20:33
iShares Asia Property Yield UCITS 28.32 28.32 28.32 29.13 0.00 0.00% 2021/07/30 زمن 20:33
iShares Fallen Angels HY Corp Bnd 447.3 447.3 445.9 447.3 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Russia Adr/Gdr UCITS 11461 11461 11434 11489 0.00 0.00% 2021/07/30 زمن 20:33
iShares USD Ultrashort Bond UCITS 71.88 71.88 71.48 71.88 0.00 0.00% 2021/07/30 زمن 20:33
L&G Artificial Intelligence UCITS 1355.3 1355.3 1337.31 1357.8 0.00 0.00% 2021/07/30 زمن 20:33
L&G Healthcare Breakthrough UCITS 1396 1396 1370 1396 0.00 0.00% 2021/07/30 زمن 20:33
PIMCO EM Advantage Local Bond EUR 73.58 73.58 73.56 73.69 0.00 0.00% 2021/07/30 زمن 20:33
SPDR MSCI World Health Care UCITS 56.73 56.73 56.49 56.87 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard Eurozone Government Bond 23.47 23.47 23.42 23.48 0.00 0.00% 2021/07/30 زمن 20:33
Boost Nasdaq 100 3X Leverage Daily 13840.5 13840.5 13536 13840.5 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers FTSE All-World ex UK 7775.5 7775.5 7700 7776 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI Canada UCITS 1C 72.06 72.06 72.06 72.41 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI Taiwan UCITS DR 4057 4057 4024 4061 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Ultrashort Bond UCITS 100.03 100.03 100 100.03 0.00 0.00% 2021/07/30 زمن 20:33
Source MSCI Emerging Markets UCITS 57.26 57.26 57.01 57.31 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR Barclays Capital UK Gilt 62.49 62.49 62.43 62.53 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE Developed Asia Pacif 22.51 22.51 22.39 22.55 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree Japan Equity Hedged Acc 20.88 20.88 20.78 20.88 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers FTSE Vietnam UCITS 1C 3082 3082 3040 3087 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers Russell 2000 UCITS GB 315.63 315.63 314.38 317.75 0.00 0.00% 2021/07/30 زمن 20:33
ETFX DAXGlobal Gold Mining GO UCITS 2484 2484 2468.9 2484 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Corporate Bond UCITS 107.43 107.43 107.43 107.65 0.00 0.00% 2021/07/30 زمن 20:33
iShares Listed Private Equity UCITS 31.57 31.57 31.57 31.67 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Japan EUR Hedged UCITS 57.56 57.56 57.26 57.62 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Japan GBP Hedged UCITS 69.28 69.28 68.84 69.28 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World EUR Hedged UCITS 73.5 73.5 73.27 73.72 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Euro Stoxx 50 Dailly US 179.66 179.66 179.66 179.66 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS JPX-Nikkei 400 Daily GB 14422 14422 14364 14422 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS JPX-Nikkei 400 Daily US 151.87 151.87 151.38 151.87 0.00 0.00% 2021/07/30 زمن 20:33
PIMCO Short-Term High Yield Corp UK 133.19 133.19 133.13 133.23 0.00 0.00% 2021/07/30 زمن 20:33
PowerShares FTSE RAFI US 1000 UCITS 1921.25 1921.25 1910 1921.25 0.00 0.00% 2021/07/30 زمن 20:33
PowerShares SP 500 High Dividend FR 33.44 33.44 33.39 33.66 0.00 0.00% 2021/07/30 زمن 20:33
PowerShares SP 500 High Dividend FR 2404.2 2404.2 2398 2407.5 0.00 0.00% 2021/07/30 زمن 20:33
ETFS US Energy Infrastructure MLP GO 4.56 4.56 4.54 4.56 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Treasury Bond 7-10Yr UCITS 154.8 154.8 153.69 154.8 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Government Bond UCITS 116.54 116.54 116.53 116.96 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE All-World High Div Yld 62.48 62.48 62.48 62.95 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE All-World High Div Yld 45.03 45.03 44.87 45.11 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI Brazil UCITS DR 1C 3454.5 3454.5 3454.5 3499.9 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI Indonesia UCITS 1C 910.25 910.25 905.5 910.25 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers ShortDAX Daily UCITS 1C 1192.1 1192.1 1192.1 1198.58 0.00 0.00% 2021/07/30 زمن 20:33
ETFS GBP Daily Hedged Brent Crude Oil 396.05 396.05 394 396.05 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Long Rio Tinto Daily 967.5 967.5 967.5 992.5 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Short Glencore Daily 20.14 20.14 20.14 20.8 0.00 0.00% 2021/07/30 زمن 20:33
iShares European Property Yield UCITS 3820.8 3820.8 3805 3826.5 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Short Rio Tinto Daily 27.93 27.93 27.93 28.3 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core Euro Corporate Bond UCITS 116.14 116.14 115.8 116.14 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI Malaysia UCITS DR 1C 767.38 767.38 767.38 768 0.00 0.00% 2021/07/30 زمن 20:33
ETFS GBP Daily Hedged Industrial Metals 825.12 825.12 825.12 825.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 8240 8240 8206 8241 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 10153 10153 10111 10153 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Emerging Markets UCITS Acc 42.84 42.84 42.64 42.97 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Japan Small Cap UCITS Dist 3222 3222 3206.3 3222 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR S&P Euro Dividend Aristocrats 20.12 20.12 20.01 20.16 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Long Vodafone Daily ETP 144.1 144.1 142.8 144.1 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Government Bond 1-3Yr UCITS 122.62 122.62 122.22 122.62 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Eastern Europe Capped UCITS 1957.9 1957.9 1944.2 1964 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Emerging Markets Asia UCITS 14004 14004 13804 14023 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Pacific ex-Japan UCITS Dist 50.19 50.19 50.19 50.21 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 161.89 161.89 161.36 161.89 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI AC Asia Ex Japan UCITS 4115.5 4115.5 4068.4 4117.8 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI Russia Capped UCITS 1C 2878 2878 2862 2878 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Corp Bnd Sustain Screen 0-3y 428.05 428.05 427.52 428.25 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 23.09 23.09 22.88 23.09 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2072.8 2072.8 2072.8 2075.3 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers DBLCI - OY Balanced UCITS 2C 30.13 30.13 30.13 30.3 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers STOXX Europe 600 Banks UCITS 2926 2926 2926 2948.9 0.00 0.00% 2021/07/30 زمن 20:33
Invesco Elwood Global Blockchain UCITS Acc 109.21 109.21 108.86 109.84 0.00 0.00% 2021/07/30 زمن 20:33
Invesco Elwood Global Blockchain UCITS Acc 7852.5 7852.5 7765.6 7885 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Government Bond 15-30Yr UCITS 239.57 239.57 238.45 239.75 0.00 0.00% 2021/07/30 زمن 20:33
iShares USD Short Duration Corp Bond UCITS 74.99 74.99 74.61 74.99 0.00 0.00% 2021/07/30 زمن 20:33
JPM USD Ultra-Short Income UCITS USD (acc) 104.94 104.94 104.5 104.96 0.00 0.00% 2021/07/30 زمن 20:33
PowerShares FTSE RAFI All-World 3000 UCITS 1766.75 1766.75 1759 1766.75 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard USD Corporate 1-3 year Bond UCITS 37.28 37.28 37.07 37.28 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers II Global Inflation-Linked 2C 30.23 30.23 30.23 30.31 0.00 0.00% 2021/07/30 زمن 20:33
iShares Diversified Commodity Swap UCITS DE 20.7025 20.7025 20.6389 20.715 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Government Bond 1-3Yr UCITS Acc 111.52 111.52 111.5 111.52 0.00 0.00% 2021/07/30 زمن 20:33
iShares EURO Total Market Growth Large UCITS 4441 4441 4400.7 4441 0.00 0.00% 2021/07/30 زمن 20:33
PowerShares FTSE RAFI Emerging Markets UCITS 686.75 686.75 683.7 688.5 0.00 0.00% 2021/07/30 زمن 20:33
Source Energy S&P US Select Sector UCITS USD 297.6 297.6 297.6 304.04 0.00 0.00% 2021/07/30 زمن 20:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.98 35.98 35.68 36.03 0.00 0.00% 2021/07/30 زمن 20:33
SSga SPDR Dow Jones Global Real Estate UCITS 29.55 29.55 29.22 29.68 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Emerging Markets Small Cap UCITS 91.22 91.22 91.07 91.24 0.00 0.00% 2021/07/30 زمن 20:33
VanEck Vectors Video Gaming and eSports UCITS 29.63 29.63 29.27 29.68 0.00 0.00% 2021/07/30 زمن 20:33
VanEck Vectors Video Gaming and eSports UCITS 41.21 41.21 40.81 41.36 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Short Royal Dutch Shell Daily 151.65 151.65 148.8 152.2 0.00 0.00% 2021/07/30 زمن 20:33
iShares GBP Corporate Bond ex-Financials UCITS 135.32 135.32 135.01 135.91 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global High Yield Corp Bond GBP Hedged 98.22 98.22 98.05 98.49 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global High Yield Corporate Bond UCITS 99.42 99.42 99.31 99.55 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global High Yield Corporate Bond UCITS 71.59 71.59 70.87 71.59 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.92 25.92 25.87 25.98 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21973.5 21973.5 21930.4 22116.8 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.45 65.45 65.36 65.49 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree Emerging Markets SmallCap Div UCITS 1472.25 1472.25 1458.82 1476.13 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Emerging Markets Corporate Bond UCITS 104.18 104.18 104.08 104.23 0.00 0.00% 2021/07/30 زمن 20:33
First Trust Indxx Innovative Transaction&Process 2240.75 2240.75 2221 2244.07 0.00 0.00% 2021/07/30 زمن 20:33
Source Financials S&P US Select Sector UCITS USD 269.51 269.51 268.84 270.95 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Short Lloyds Banking Group Daily 109.35 109.35 107.2 109.35 0.00 0.00% 2021/07/30 زمن 20:33
iShares Emerging Asia Local Government Bond UCITS 69.31 69.31 68.89 69.31 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2787 2787 2729 2795 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Emerging Markets Latin America UCITS 1169.25 1169.25 1169.25 1187.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 1042 1042 1042 1055 0.00 0.00% 2021/07/30 زمن 20:33
PIMCO Short-Term High Yield Corporate Bond Source 99.92 99.92 99.72 99.92 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 12870 12870 12843.8 12870 0.00 0.00% 2021/07/30 زمن 20:33
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 821.9 821.9 810.7 821.9 0.00 0.00% 2021/07/30 زمن 20:33
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.86 44.86 44.81 44.87 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Short DurationHigh Yield Corporate Bond 91.64 91.64 91.52 91.73 0.00 0.00% 2021/07/30 زمن 20:33
iShares Dow Jones Global Sustainability Screened U 59.5 59.5 59.5 59.78 0.00 0.00% 2021/07/30 زمن 20:33
iShares Dow Jones Global Sustainability Screened U 4281 4281 4271 4285 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.6 96.6 96.58 98.66 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Inflation Linked Government Bond UCIT 200.5 200.5 200.25 200.5 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1484.9 1484.9 1484.9 1497.46 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.59 95.59 95.44 95.63 0.00 0.00% 2021/07/30 زمن 20:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1112.34 1112.34 1099.5 1113.66 0.00 0.00% 2021/07/30 زمن 20:33
PIMCO Short-Term High Yield Corporate Bond Source 83.99 83.99 83.96 84.03 0.00 0.00% 2021/07/30 زمن 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 2132.5 2132.5 2126.5 2133 0.00 0.00% 2021/07/30 زمن 20:33
Source Consumer Discretionary S&P US Select Sector 590.39 590.39 587.24 590.52 0.00 0.00% 2021/07/30 زمن 20:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6900 6900 6879.9 6900 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 32.95 32.95 32.83 32.95 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Cocoa 2.562 2.562 2.562 2.674 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Sugar 9.17 9.17 9.15 9.33 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Cotton 2.533 2.533 2.52 2.538 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Nickel 18.15 18.15 18.15 18.52 0.00 0.00% 2021/07/30 زمن 20:33
Uk Gilt UCITS 25.02 25.02 24.98 25.06 0.00 0.00% 2021/07/30 زمن 20:33
DB Physical Gold 176.76 176.76 176.69 177.39 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Short Silver 8.23 8.23 8.23 8.27 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Physical Gold 172.4 172.4 172.4 173.09 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard DAX UCITS 24.07 24.07 24 24.13 0.00 0.00% 2021/07/30 زمن 20:33
HSBC FTSE 100 UCITS 6902.5 6902.5 6873 6912.5 0.00 0.00% 2021/07/30 زمن 20:33
HSBC FTSE 250 UCITS 2179.5 2179.5 2168.6 2181.5 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI USA UCITS 3102 3102 3080 3105 0.00 0.00% 2021/07/30 زمن 20:33
ETFS All Commodities 9.93 9.93 10.01 9.96 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Wheat 22.79 22.79 22.36 23 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Physical Silver 1711.97 1711.97 1698.99 1712.15 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Tips UCITS 255.15 255.15 254.85 255.23 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI Japan UCITS 2784.5 2784.5 2766 2784.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares Physical Gold 2558 2558 2550 2559 0.00 0.00% 2021/07/30 زمن 20:33
Source NASDAQ Biotech 52.66 52.66 52.31 52.73 0.00 0.00% 2021/07/30 زمن 20:33
SPDR MSCI World UCITS 30.71 30.71 30.62 30.75 0.00 0.00% 2021/07/30 زمن 20:33
SPDR MSCI World UCITS 22.1 22.1 21.95 2201 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Industrial Metals 15.84 15.84 15.84 16.07 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Lev WTI Crude Oil 9.57 9.57 9.49 9.64 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Physical Platinum 97.41 97.41 96.95 98.73 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Short Brent Crude 30.34 30.34 30.31 30.43 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI Canada UCITS 22.15 22.15 22.11 22.29 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI Canada UCITS 1592.25 1592.25 1586.5 1598.5 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI Turkey UCITS 136.2 136.2 134.4 136.4 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core DAX UCITS 131.61 131.61 131.24 132.24 0.00 0.00% 2021/07/30 زمن 20:33
Source Physical Silver 24.55 24.55 24.53 24.6 0.00 0.00% 2021/07/30 زمن 20:33
SPDR FTSE UK All Share 54.81 54.81 54.48 54.93 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Gold ETC 59.63 59.63 59.61 60.08 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI EM Islamic 22.74 22.74 22.61 22.8 0.00 0.00% 2021/07/30 زمن 20:33
SPDR MSCI EM Asia UCITS 85.97 85.97 85.44 86.15 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE Dev World 64.61 64.61 64.16 64.66 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Sugar ETC 2.954 2.954 2.954 3.042 0.00 0.00% 2021/07/30 زمن 20:33
ETFS WTI Short Crude Oil 35.37 35.37 35.25 35.5 0.00 0.00% 2021/07/30 زمن 20:33
HSBC EURO STOXX 50 UCITS 3644.2 3644.2 3634 3654 0.00 0.00% 2021/07/30 زمن 20:33
iShares Nasdaq 100 UCITS 843.36 843.36 837.61 843.87 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard USD Treasury Bd 18.76 18.76 18.65 18.76 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Poland UCITS 19.18 19.18 19.18 19.2 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Taiwan UCITS 5967.5 5967.5 5918 5967.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Turkey UCITS 891.38 891.38 875.02 891.38 0.00 0.00% 2021/07/30 زمن 20:33
VanEck Junior Gold Miners 39.17 39.17 38.86 39.41 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Brent Crude 38.64 38.64 38.15 38.67 0.00 0.00% 2021/07/30 زمن 20:33
iShares Agribusiness UCITS 45.55 45.55 45.32 45.98 0.00 0.00% 2021/07/30 زمن 20:33
iShares Digitalisation Acc 11.05 11.05 11.05 11.1 0.00 0.00% 2021/07/30 زمن 20:33
iShares FTSE 100 UCITS Acc 12040 12040 11999.5 12064 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Water UCITS 4858.5 4858.5 4818 4862 0.00 0.00% 2021/07/30 زمن 20:33
Source Bloomberg Commodity 20.3 20.3 20.26 20.52 0.00 0.00% 2021/07/30 زمن 20:33
Source Bloomberg Commodity 1460.25 1460.25 1458.23 1468.42 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard S&P 500 UCITS Acc 80.17 80.17 79.88 80.34 0.00 0.00% 2021/07/30 زمن 20:33
iShares EURO Dividend UCITS 1767.2 1767.2 1764.04 1773.76 0.00 0.00% 2021/07/30 زمن 20:33
iShares EURO STOXX 50 UCITS 41.44 41.44 41.44 41.64 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE North America 78.73 78.73 78.07 78.75 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree UK Equity Income 459.23 459.23 456.59 460.09 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers FTSE 100 DR 1C 947.5 947.5 945.2 949.9 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers JPX-Nikkei 400 1719.75 1719.75 1717 1721 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers Russell Midcap 36.35 36.35 36.23 36.58 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Gold Bullion Securities 169.84 169.84 169.8 170.54 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI USA MF GBp 10.13 10.13 10.07 10.13 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge S&P 500 Min Vol 77.42 77.42 77.05 77.42 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Australia UCITS 45.53 45.53 45.53 45.72 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Japan UCITS Acc 183.6 183.6 182.96 184.06 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI USA Dividend IQ 41.82 41.82 41.72 41.85 0.00 0.00% 2021/07/30 زمن 20:33
iShares OMX Stockholm Capped 664.5 664.5 657.5 664.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares UK Gilts 0-5Yr UCITS 133.57 133.57 133.5 133.59 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS MSCI World D-EUR 303.88 303.88 303.39 304.66 0.00 0.00% 2021/07/30 زمن 20:33
Source Physical Gold P Certs 176.43 176.43 176.43 177.08 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR S&P 400 US Mid Cap 80.18 80.18 79.66 80.51 0.00 0.00% 2021/07/30 زمن 20:33
UBS MSCI Canada hedged A-acc 1742 1742 1739.5 1742 0.00 0.00% 2021/07/30 زمن 20:33
iShares China Large Cap UCITS 116.25 116.25 115 116.25 0.00 0.00% 2021/07/30 زمن 20:33
iShares China Large Cap UCITS 8360.5 8360.5 8242 8368 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Europe Ex UK GBP 649.95 649.95 647.8 651.84 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Europe UCITS Acc 5464 5464 5440 5471 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Korea UCITS Dist 62.13 62.13 61.91 62.13 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor UCITS CAC 40 (DR) D-EUR 5548 5548 5532 5559 0.00 0.00% 2021/07/30 زمن 20:33
VanEck Vectors Gold Miners UK 37.09 37.09 36.97 37.3 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE Dev Europe x UK 31.43 31.43 31.26 31.48 0.00 0.00% 2021/07/30 زمن 20:33
Boost Copper 3x Leverage Daily 34.38 34.38 34.38 36.59 0.00 0.00% 2021/07/30 زمن 20:33
Boost Palladium 1X Short Daily 10.33 10.33 10.29 10.33 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers S&P 500 UCITS 1C 5996.5 5996.5 5941 5999 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Corporate Bond UCITS 129.97 129.97 129.77 129.97 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI World MF GBp 683.12 683.12 676 683.12 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Brazil UCITS Dist 2093 2093 2093 2160.2 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Europe Quality DE 775.8 775.8 770.4 776.6 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Europe UCITS Dist 2425.8 2425.8 2413.5 2429 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P SmallCap 600 UCITS 6414.5 6414.5 6365.3 6440 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P SmallCap 600 UCITS 89.2 89.2 88.68 90.03 0.00 0.00% 2021/07/30 زمن 20:33
KraneShares CSI China Internet 31.76 31.76 31.03 32 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE Developed Europe 30.56 30.56 30.36 30.61 0.00 0.00% 2021/07/30 زمن 20:33
Boost Nasdaq 100 3X Short Daily 38.5 38.5 38.21 39.23 0.00 0.00% 2021/07/30 زمن 20:33
Invesco S&P 500 UCITS ETF B Dis 40.95 40.95 40.77 41.01 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI World Min Vol 4273 4273 4231.6 4273 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Europe Mid Cap Acc 7.16 7.16 7.14 7.18 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Europe Momentum UK 800.65 800.65 796.6 801.6 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 USD Health Care 717.5 717.5 710.78 717.95 0.00 0.00% 2021/07/30 زمن 20:33
iShares US Aggregate Bond UCITS 110.7 110.7 110.6 110.78 0.00 0.00% 2021/07/30 زمن 20:33
Solutions Ise Cyber Security Go 1860.25 1860.25 1838.85 1860.5 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard USD EM Government Bond 37.07 37.07 36.79 37.13 0.00 0.00% 2021/07/30 زمن 20:33
Boost FTSE 100 3x Leverage Daily 16727 16727 16489 16840 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI Emerging Markets UCITS 931.25 931.25 922.96 932 0.00 0.00% 2021/07/30 زمن 20:33
L&G DAX Daily 2x Short UCITS ETF 146.87 146.87 146.62 148.26 0.00 0.00% 2021/07/30 زمن 20:33
SPDR S&P UK Dividend Aristocrats 11.45 11.45 11.39 11.48 0.00 0.00% 2021/07/30 زمن 20:33
WisdomTree Copper 1x Daily Short 17.07 17.07 16.71 17.07 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI Wd Health Care 49.02 49.02 48.78 49.1 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Battery Value Chain GO UCITS 18.57 18.57 18.52 18.71 0.00 0.00% 2021/07/30 زمن 20:33
iShares Asia Property Yield UCITS 2042 2042 2029.9 2046 0.00 0.00% 2021/07/30 زمن 20:33
3687 3687 3658 3688 0.00 0.00% 2021/07/30 زمن 20:33
L&G Healthcare Breakthrough UCITS 19.41 19.41 19.2 19.41 0.00 0.00% 2021/07/30 زمن 20:33
PowerShares EQQQ Nasdaq-100 UCITS 26296 26296 26017.4 26296 0.00 0.00% 2021/07/30 زمن 20:33
Boost Nasdaq 100 3X Leverage Daily 192.5 192.5 188.6 193.6 0.00 0.00% 2021/07/30 زمن 20:33
Fidelity Global Quality Income Inc 563.5 563.5 556.9 563.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Target UK Real Estate 538.12 538.12 534.9 539 0.00 0.00% 2021/07/30 زمن 20:33
Amundi ETF MSCI Emerging Asia UCITS 43.6 43.6 43.23 43.62 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 5372 5372 5358.9 5390 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Treasury Bond 1-3Yr UCITS 96.59 96.59 95.98 96.59 0.00 0.00% 2021/07/30 زمن 20:33
iShares Asia Pacific Dividend UCITS 1776.5 1776.5 1764.5 1777 0.00 0.00% 2021/07/30 زمن 20:33
iShares Asia Pacific Dividend UCITS 24.69 24.69 24.69 24.75 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Infrastructure UCITS 2328.5 2328.5 2307 2330.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares Listed Private Equity UCITS 2269.5 2269.5 2258 2271 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World GBP Hedged UCITS 7746.5 7746.5 7717 7749 0.00 0.00% 2021/07/30 زمن 20:33
SPDR Morningstar Multi-Asset Global 27.59 27.59 27.37 27.59 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI USA Financials DR 26.76 26.76 26.65 26.94 0.00 0.00% 2021/07/30 زمن 20:33
First Trust US Equity Income Class A 2129.5 2129.5 2113.01 2129.5 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Long Barclays Daily 123.25 123.25 123.25 128.3 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Long Glencore Daily 269.85 269.85 260 272.3 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Treasury Bond 7-10Yr UCITS 215.17 215.17 214.74 215.19 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Government Bond UCITS 83.88 83.88 83.39 83.88 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World Size Factor UCITS 3228.5 3228.5 3200 3231 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 Materials Sector Acc 619.62 619.62 614.21 623.66 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 Utilities Sector Acc 525.75 525.75 521.22 526 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers FTSE All-Share UCITS DR 389.2 389.2 386.26 389.2 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers Harvest CSI300 UCITS DR 14.62 14.62 14.52 14.63 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Commodity Securities Brent Crude 31.6 31.6 31.41 31.66 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Short Barclays Daily 19.38 19.38 18.74 19.5 0.00 0.00% 2021/07/30 زمن 20:33
HSBC FTSE EPRA/NAREIT Developed UCITS 1930 1930 1904.1 1930 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World Value Factor UCITS 2632 2632 2622 2639 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor US TIPS DR Monthly Hedged D-GBP 117.11 117.11 117.06 117.29 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR MSCI Emerging Markets UCITS 69.8 69.8 69.49 69.9 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR S&P US Dividend Aristocrats 49.1 49.1 48.86 49.17 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE All-World UCITS USD Acc 81.39 81.39 80.81 81.47 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE All-World UCITS USD Acc 113.06 113.06 112.76 113.48 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE All-World UCITS USD Inc 119.28 119.28 118.98 119.72 0.00 0.00% 2021/07/30 زمن 20:33
Xtrackers MSCI USA Banks UCITS ETF 1D 1707.3 1707.3 1699.8 1711.4 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core Euro Corporate Bond UCITS 136.07 136.07 135.99 136.08 0.00 0.00% 2021/07/30 زمن 20:33
iShares GBP Corporate Bond 1-5Yr UCITS 107.07 107.07 107.02 107.22 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Timber & Forestry UCITS 2270 2270 2270 2283.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Saudi Arabia Capped UCITS 5.77 5.77 5.75 5.78 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 Industrials Sector Acc 591.62 591.62 589.56 592 0.00 0.00% 2021/07/30 زمن 20:33
Lyxor Core MSCI World DR UCITS ETF Acc 15.46 15.46 15.46 15.48 0.00 0.00% 2021/07/30 زمن 20:33
UBS Barclays US Liquid Corp hedged GBP 1787 1787 1787 1790 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 3679.5 3679.5 3670.5 3691 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers II Global Govt Bond DR 3C 14.03 14.03 14.03 14.04 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Treasury Bond 0-1yr UCITS Acc 102.11 102.11 102.1 102.12 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.18 141.18 141.06 141.2 0.00 0.00% 2021/07/30 زمن 20:33
iShares Emerging Markets Dividend UCITS 1532.5 1532.5 1519.5 1537.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares Emerging Markets Dividend UCITS 21.25 21.25 21.23 21.36 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.91 111.91 111.91 111.95 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global High Yield Corp Bond Acc 5.92 5.92 5.92 5.92 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Emerging Markets UCITS Acc 3086 3086 3053.1 3086 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Japan Small Cap UCITS Dist 44.92 44.92 44.62 44.93 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World Quality Factor UCITS 3994.5 3994.5 3961 3997 0.00 0.00% 2021/07/30 زمن 20:33
Source Real Estate S&P US Select Sector 24.79 24.79 24.43 24.86 0.00 0.00% 2021/07/30 زمن 20:33
VanEck Vectors Morningstar US Wide Moat 54.91 54.91 54.68 54.96 0.00 0.00% 2021/07/30 زمن 20:33
407.35 407.35 407.35 413.4 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI World Info Tech DR 1C 60.9 60.9 60.75 60.97 0.00 0.00% 2021/07/30 زمن 20:33
Fidelity Europe Quality Income UCITS Acc 5.84 5.84 5.83 5.85 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Short Rolls-Royce Daily 441.7 441.7 432 448 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core MSCI Pacific ex Japan UCITS 180.59 180.59 180.3 181.11 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core MSCI Pacific ex Japan UCITS 13003 13003 12907.7 13003 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Aggregate Bond UCITS Dist 3.86 3.86 3.85 385 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Emerging Markets UCITS Dist 3594.5 3594.5 3561.2 3594.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World Momentum Factor UCITS 4612.5 4612.5 4582 4624 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ High Yield Corporate Bond UCITS 104.13 104.13 103.91 104.14 0.00 0.00% 2021/07/30 زمن 20:33
ETFX Longer Dated All Commodities GO UCITS 18.31 18.31 18.27 18.48 0.00 0.00% 2021/07/30 زمن 20:33
First Trust US Small Cap Core AlphaDEX Acc 25.67 25.67 25.17 25.88 0.00 0.00% 2021/07/30 زمن 20:33
iShares USD Short Duration Corp Bond UCITS 104.22 104.22 104.13 104.24 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers II Global Sovereign GBP UCITS 2846.5 2846.5 2843.5 2847.5 0.00 0.00% 2021/07/30 زمن 20:33
Invesco US Treasury Bond UCITS GBP Hdg Dist 4142.2 4142.2 4136 4142.2 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 Consumer Staples Sector Acc 520.75 520.75 514.51 521 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro High Yield Corporate Bond UCITS 103.66 103.66 103.51 103.68 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE Emerging Markets UCITS USD Inc 68.84 68.84 68.34 68.95 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI Philippines IM UCITS 1C DR 114.55 114.55 113 114.55 0.00 0.00% 2021/07/30 زمن 20:33
First Trust US Large Cap Core AlphaDEX Class B 4618.5 4618.5 4593 4618.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares Developed Markets Property Yield UCITS 29.61 29.61 29.46 29.76 0.00 0.00% 2021/07/30 زمن 20:33
iShares Developed Markets Property Yield UCITS 2129.8 2129.8 2109.5 2133.5 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5190 5190 5182.1 5201 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Long Lloyds Banking Group Daily 82.22 82.22 81.3 85.3 0.00 0.00% 2021/07/30 زمن 20:33
iShares Dow Jones Europe Sustainability Screened 5177 5177 5137.4 5182 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 152.5 152.5 151.17 153.03 0.00 0.00% 2021/07/30 زمن 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8037.5 8037.5 7976 8038 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 14.57 14.57 14.57 14.83 0.00 0.00% 2021/07/30 زمن 20:33
ROBO-STOX Global Robotics and Automation GO UCITS 1879.5 1879.5 1857.5 1879.5 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers II iBoxx Global Inflation-Linked UCI 2890.5 2890.5 2890 2898.5 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers STOXX Global Select Dividend 100 UCI 2490 2490 2481.5 2495.3 0.00 0.00% 2021/07/30 زمن 20:33
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4377.2 4377.2 4369.2 4378.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.88 4.88 4.88 488 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI USA Quality Factor UCITS ETF USD 792.62 792.62 787 792.62 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 720.62 720.62 714.5 721.75 0.00 0.00% 2021/07/30 زمن 20:33
iShares Emerging Markets Local Government Bond UCI 39.74 39.74 39.63 39.77 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Inflation Linked Government Bond UC 191.56 191.56 191.56 192.49 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Inflation Linked Government Bond UC 137.75 137.75 137.48 137.93 0.00 0.00% 2021/07/30 زمن 20:33
PIMCO Short-Term High Yield Corporate Bond Source 9.65 9.65 9.62 9.68 0.00 0.00% 2021/07/30 زمن 20:33
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1677.6 1677.6 1677.6 1682.87 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.1 26.1 26.05 26.14 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Corn 1.0595 1.0595 1.0595 1.071 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Softs 4.04 4.04 4.04 4.18 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Wheat 0.774 0.774 0.769 0.774 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Copper 39.51 39.51 39.51 40.28 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Aluminium 3.639 3.639 3.639 3.71 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE 250 35.73 35.73 35.63 35.79 0.00 0.00% 2021/07/30 زمن 20:33
ETFS WTI Crude Oil 6.7 6.7 6.67 6.71 0.00 0.00% 2021/07/30 زمن 20:33
HSBC S&P 500 UCITS 3184.7 3184.7 3155.7 3186.3 0.00 0.00% 2021/07/30 زمن 20:33
UBS MSCI EMU A-dis 1203.3 1203.3 1201.4 1204.2 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI China UCITS 683.88 683.88 674.25 684.75 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI World UCITS 2211.38 2211.38 2196 2212.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares Physical Gold 35.57 35.57 35.55 35.71 0.00 0.00% 2021/07/30 زمن 20:33
iShares FTSE 250 UCITS 2169 2169 2163 2172.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P U.S. Banks 5.79 5.79 5.77 5.84 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Corn ETC 2.462 2.462 2.44 2.526 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI ACWI UCITS 72.12 72.12 71.97 72.37 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI ACWI UCITS 5186 5186 5144 5190 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE Japan USD 25.58 25.58 25.39 25.58 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE Japan USD 35.56 35.56 35.4 35.67 0.00 0.00% 2021/07/30 زمن 20:33
iShares Sust MSCI EM SRI 8.7 8.7 8.63 8.73 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Coffee ETC 1.0915 1.0915 1.086 1.256 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Leveraged Copper ETC 12.07 12.07 12.07 12.55 0.00 0.00% 2021/07/30 زمن 20:33
iShares UK Dividend UCITS 736 736 736 739.68 0.00 0.00% 2021/07/30 زمن 20:33
iShares UK Property UCITS 638.1 638.1 632.6 639.8 0.00 0.00% 2021/07/30 زمن 20:33
ETFX FTSE 100 Leveraged 2X 28542.5 28542.5 28310 28675 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core S&P 500 UCITS 446.64 446.64 444.93 447.82 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 UCITS Dist 43.83 43.83 43.65 43.9 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 UCITS Dist 3151.4 3151.4 3126.2 3151.8 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard S&P 500 UCITS Acc 57.63 57.63 57.19 57.65 0.00 0.00% 2021/07/30 زمن 20:33
Boost Copper 3x Short Daily 8.95 8.95 8.46 8.95 0.00 0.00% 2021/07/30 زمن 20:33
Boost Shortdax 3X Daily ETC 1.15 1.15 1.14 1.17 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core FTSE 100 UCITS 690.5 690.5 688.28 692.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core FTSE 100 UCITS 9.6 9.6 9.6 9.65 0.00 0.00% 2021/07/30 زمن 20:33
Boost S&P 500 3X Short Daily 33.05 33.05 32.8 33.4 0.00 0.00% 2021/07/30 زمن 20:33
583.25 583.25 580 588 0.00 0.00% 2021/07/30 زمن 20:33
Ind. S&P US Sel Sector Source 538.56 538.56 538.56 539.24 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core MSCI World UCITS 6081 6081 6034.6 6081 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core MSCI World UCITS 84.46 84.46 84.26 84.73 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Japan UCITS Dist 16.92 16.92 16.86 16.98 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Japan UCITS Dist 1216.5 1216.5 1208 1217.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Korea UCITS Dist 4471 4471 4439.3 4471.8 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World UCITS Dist 4704.5 4704.5 4671.7 4704.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 USD Info Tech 1382.25 1382.25 1370.73 1382.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 USD Info Tech 19.22 19.22 19.14 19.25 0.00 0.00% 2021/07/30 زمن 20:33
Boost Silver 3X Leverage Daily 2.796 2.796 2.777 2.825 0.00 0.00% 2021/07/30 زمن 20:33
Fidelity US Quality Income Inc 619 619 614.41 619.41 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Long BP Daily 18.25 18.25 18.13 19.14 0.00 0.00% 2021/07/30 زمن 20:33
iShares EURO STOXX Small UCITS 4015.2 4015.2 3992.3 4026 0.00 0.00% 2021/07/30 زمن 20:33
iShares GBP-Linked Gilts UCITS 20.99 20.99 20.95 21.13 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI China A UCITS USD 6.14 6.14 6.12 6.16 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI China A UCITS USD 442.3 442.3 438.63 442.4 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 USD Financials 10.11 10.11 10.06 10.18 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 USD Financials 727.25 727.25 721.3 730.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares STOXX Europe 600 UCITS 45.66 45.66 45.66 45.91 0.00 0.00% 2021/07/30 زمن 20:33
iShares US Mortgage Backed Sec 348.9 348.9 347.4 349.05 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard S&P 500 UCITS USD Inc 83.39 83.39 83.08 83.6 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI World Min Vol 59.36 59.36 59.19 59.41 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 USD Health Care 9.98 9.98 9.94 9.99 0.00 0.00% 2021/07/30 زمن 20:33
iShares US Property Yield UCITS 33.69 33.69 33.37 34.03 0.00 0.00% 2021/07/30 زمن 20:33
Solutions Ise Cyber Security Go 25.87 25.87 25.64 25.9 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE 100 UCITS GBP Acc 31.58 31.58 31.48 31.68 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE 100 UCITS GBP Inc 30.95 30.95 30.85 31.04 0.00 0.00% 2021/07/30 زمن 20:33
HSBC MSCI Pacific ex Japan UCITS 1100 1100 1092 1102 0.00 0.00% 2021/07/30 زمن 20:33
iShares EURO STOXX 50 UCITS Dist 3573.5 3573.5 3559.5 3582 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Europe Value Factor 6.81 6.81 6.79 6.83 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 EUR Hedged UCITS 95.89 95.89 95.61 96.16 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers Nikkei 225 UCITS DR 1864.25 1864.25 1848 1865 0.00 0.00% 2021/07/30 زمن 20:33
ETFS Battery Value Chain GO UCITS 1335.9 1335.9 1322.4 1337.37 0.00 0.00% 2021/07/30 زمن 20:33
iShares Automation & Robotics Acc 955.62 955.62 941.58 956.46 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core MSCI Japan IMI UCITS 51.26 51.26 51.08 51.42 0.00 0.00% 2021/07/30 زمن 20:33
iShares Fallen Angels HY Corp Bnd 6.21 6.21 6.21 6.23 0.00 0.00% 2021/07/30 زمن 20:33
iShares Global Clean Energy UCITS 934.75 934.75 925.25 940 0.00 0.00% 2021/07/30 زمن 20:33
iShares Healthcare Innovation Acc 744.25 744.25 732.75 744.75 0.00 0.00% 2021/07/30 زمن 20:33
iShares J.P. Morgan $ EM Bond Acc 6.05 6.05 6.03 6.05 0.00 0.00% 2021/07/30 زمن 20:33
Fidelity Global Quality Income Inc 7.84 7.84 7.84 7.88 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI USA Value Factor 8.91 8.91 8.89 8.94 0.00 0.00% 2021/07/30 زمن 20:33
iShares USD Treasury Bond 20+Yr DE 400.4 400.4 396.82 400.4 0.00 0.00% 2021/07/30 زمن 20:33
ETFS GBP Daily Hedged Physical Gold 990 990 989.5 993.75 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Corp Bond Acc Share Class 6.55 6.55 6.54 6.55 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ TIPS 0-5 Dist Share Class 372.98 372.98 371.15 372.98 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ TIPS 0-5 Dist Share Class 5.18 5.18 5.18 5.19 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI China UCITS DR 1C 1533.25 1533.25 1511.95 1535.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core FTSE 100 USD Hedged Acc 5.58 5.58 5.56 5.6 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World Size Factor UCITS 44.88 44.88 44.85 44.88 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI USA Health Care DR 54.1 54.1 53.99 54.17 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core GBP Corporate Bond UCITS 156.34 156.34 156.07 156.34 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World Value Factor UCITS 36.6 36.6 36.6 36.74 0.00 0.00% 2021/07/30 زمن 20:33
SSgA SPDR S&P US Dividend Aristocrats 68.18 68.18 68.18 68.54 0.00 0.00% 2021/07/30 زمن 20:33
Vanguard FTSE All-World UCITS USD Inc 85.85 85.85 85.22 85.86 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers FTSE 100 UCITS DR Income 705.25 705.25 703.26 706.7 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Short Duration Corp Bond Acc 5.67 5.67 5.66 5.67 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ Ultrashort Bond UCITS USD Acc 5.3 5.3 5.29 5.3 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI AC Far East ex-Japan UCITS 67.48 67.48 66.91 67.51 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI AC Far East ex-Japan UCITS 4850 4850 4792 4851 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World Quality Factor UCITS 55.52 55.52 55.44 55.67 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers FTSE 100 Short Daily UCITS 335.57 335.57 334.95 336.48 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers S&P 500 Equal Weight DR 1C 79.43 79.43 79.07 79.74 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers ShortDAX x2 Daily UCITS 1C 122.6 122.6 122.22 124.3 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Emerging Markets Asia UCITS 194.74 194.74 193 195.18 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Emerging Markets UCITS Dist 49.99 49.99 49.67 50.02 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI World Momentum Factor UCITS 64.12 64.12 63.92 64.42 0.00 0.00% 2021/07/30 زمن 20:33
ETFX FTSE 100 Super Short Strategy 2x GBP 506.1 506.1 503.79 510.42 0.00 0.00% 2021/07/30 زمن 20:33
iShares Euro Corporate Bond Large Cap UCITS 141.83 141.83 141.73 141.84 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 Consumer Staples Sector Acc 7.24 7.24 7.2 7.25 0.00 0.00% 2021/07/30 زمن 20:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 30.29 30.29 30.3 0.00 0.00% 2021/07/30 زمن 20:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1669 1669 1663 1671.6 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 585.3 585.3 582.7 585.45 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core MSCI Emerging Markets IMI UCITS 36.52 36.52 36.34 36.6 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core MSCI Emerging Markets IMI UCITS 2628 2628 2604 2628 0.00 0.00% 2021/07/30 زمن 20:33
iShares S&P 500 Communication Sector USD Acc 8.86 8.86 8.78 8.9 0.00 0.00% 2021/07/30 زمن 20:33
db x-trackers MSCI Philippines IM UCITS 1C DR 1.593 1.593 1.577 1.593 0.00 0.00% 2021/07/30 زمن 20:33
GraniteShares 3x Long Royal Dutch Shell Daily 35.35 35.35 35.35 36.2 0.00 0.00% 2021/07/30 زمن 20:33
UBS MSCI Japan Socially Responsible JPY A-dis 1886 1886 1869.55 1886.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares $ High Yield Corp Bond Acc Share Class 6.22 6.22 6.21 6.22 0.00 0.00% 2021/07/30 زمن 20:33
iShares Core MSCI World UCITS GBP Hedged (Dist) 770 770 767.09 771 0.00 0.00% 2021/07/30 زمن 20:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.77 111.77 111.49 111.8 0.00 0.00% 2021/07/30 زمن 20:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 704.12 704.12 679 748 0.00 0.00% 2021/07/30 زمن 20:33
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 11.96 11.96 11.91 12.03 0.00 0.00% 2021/07/30 زمن 20:33
iShares Electric Vehicles and Driving Technology U 8.07 8.07 8.02 8.11 0.00 0.00% 2021/07/30 زمن 20:33
iShares Emerging Markets Local Government Bond UCI 55.18 55.18 55.16 55.45 0.00 0.00% 2021/07/30 زمن 20:33
iShares MSCI Emerging Markets Latin America UCITS 16.26 16.26 16.2 16.5 0.00 0.00% 2021/07/30 زمن 20:33
iShares Germany Government Bond UCITS 147.75 147.75 147.62 147.75 0.00 0.00% 2021/07/30 زمن 20:33
iShares AEX 6432 6432 6398 6438 0.00 0.00% 2021/07/30 زمن 20:05
iShares Core S&P 500 UCITS 32132 32132 31898 32132 0.00 0.00% 2021/07/30 زمن 20:05
iShares Edge S&P 500 Min Vol 5567 5567 5513 5567 0.00 0.00% 2021/07/30 زمن 20:05
L&G DAX Daily 2x Short UCITS ETF 1.72 1.72 1.71 1.74 0.00 0.00% 2021/07/30 زمن 20:05
iShares Euro Ultrashort Bond UCITS 85.33 85.33 85.19 85.33 0.00 0.00% 2021/07/30 زمن 20:05
PowerShares Preferred Shares UCITS 20.35 20.35 20.25 20.35 0.00 0.00% 2021/07/30 زمن 20:05
iShares Global Infrastructure UCITS 32.38 32.38 32.28 32.38 0.00 0.00% 2021/07/30 زمن 20:05
iShares MSCI Japan SRI Acc Share Class 517.5 517.5 511.75 517.5 0.00 0.00% 2021/07/30 زمن 20:05
Invesco US Treasury Bond 1-3 Year UCITS 2972.5 2972.5 2960.5 2972.5 0.00 0.00% 2021/07/30 زمن 20:05
iShares Global Aggregate Bond Hedged Acc 5.332 5.332 5.325 5.332 0.00 0.00% 2021/07/30 زمن 20:05
iShares $ High Yield Corporate Bond UCITS 74.86 74.86 74.54 74.86 0.00 0.00% 2021/07/30 زمن 20:05
iShares Dow Jones Industrial Average UCITS 399.51 399.51 398.69 400.16 0.00 0.00% 2021/07/30 زمن 20:05
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.14 5.14 5.14 5.15 0.00 0.00% 2021/07/30 زمن 20:05
Source Technology S&P US Select Sector UCITS 379.69 379.69 377.6 379.82 0.00 0.00% 2021/07/30 زمن 20:05
db x-trackers MSCI World Consumer Staples DR 1C 43.9 43.9 43.67 43.9 0.00 0.00% 2021/07/30 زمن 20:05
ROBO-STOX Global Robotics and Automation GO UCITS 26.14 26.14 25.9 26.15 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Agriculture 5.63 5.63 5.63 5.77 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Natural Gas 0.0171 0.0171 0.017 0.0175 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Leveraged Silver ETC 8.04 8.04 8.02 8.04 0.00 0.00% 2021/07/30 زمن 20:05
iShares Core UK Gilts UCITS 14.28 14.28 14.25 14.29 0.00 0.00% 2021/07/30 زمن 20:05
Vanguard S&P 500 UCITS USD Inc 60.01 60.01 59.54 60.02 0.00 0.00% 2021/07/30 زمن 20:05
iShares S&P Gold Producers UCITS 15.37 15.37 15.3 15.43 0.00 0.00% 2021/07/30 زمن 20:05
iShares S&P Gold Producers UCITS 1102.5 1102.5 1098.65 1105.87 0.00 0.00% 2021/07/30 زمن 20:05
iShares USD Treasury Bond 20+Yr DE 5.57 5.57 5.55 5.57 0.00 0.00% 2021/07/30 زمن 20:05
Vanguard FTSE Developed Asia Pacif 31.3 31.3 31.25 31.4 0.00 0.00% 2021/07/30 زمن 20:05
iShares S&P 500 Materials Sector Acc 8.62 8.62 8.57 8.69 0.00 0.00% 2021/07/30 زمن 20:05
Lyxor Core MSCI World DR UCITS ETF Acc 11.12 11.12 11.04 11.12 0.00 0.00% 2021/07/30 زمن 20:05
GraniteShares 3x Long Rolls-Royce Daily 0.65 0.65 0.62 0.66 0.00 0.00% 2021/07/30 زمن 20:05
SSgA SPDR S&P Euro Dividend Aristocrats 23.6 23.6 23.51 23.62 0.00 0.00% 2021/07/30 زمن 20:05
iShares Global Aggregate Bond UCITS Dist 5.37 5.37 5.37 5.38 0.00 0.00% 2021/07/30 زمن 20:05
iShares EUR High Yield Corp Bond UCITS Acc 5.53 5.53 5.52 5.53 0.00 0.00% 2021/07/30 زمن 20:05
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 11.44 11.44 11.27 11.44 0.00 0.00% 2021/07/30 زمن 20:05
SPDR MSCI Europe Small Cap Value Weighted Acc 45.27 45.27 45.14 45.38 0.00 0.00% 2021/07/30 زمن 20:05
ETFS Energy 3.21 3.21 3.21 3.24 0.00 0.00% 2021/07/30 زمن 19:33
iShares USD Ultrashort Bond UCITS 99.97 99.97 100 99.97 0.00 0.00% 2021/07/30 زمن 19:33
SSgA SPDR S&P Emerging Markets Dividend 11.2 11.2 11.12 11.2 0.00 0.00% 2021/07/30 زمن 19:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 50.02 50.02 49.77 50.02 0.00 0.00% 2021/07/30 زمن 19:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.08 69.08 69.08 69.22 0.00 0.00% 2021/07/30 زمن 19:33
ETFS Physical Silver 23.81 23.81 23.73 23.88 0.00 0.00% 2021/07/30 زمن 19:33
Vanguard USD Treasury Bd 26.09 26.09 26.05 26.09 0.00 0.00% 2021/07/30 زمن 19:33
Lyxor UCITS S&P 500 D-USD 44.96 44.96 44.8 45 0.00 0.00% 2021/07/30 زمن 19:33
iShares S&P 500 USD Energy 4.42 4.42 4.42 4.52 0.00 0.00% 2021/07/30 زمن 19:33
ETFS Leveraged Platinum ETC 2.87 2.87 2.84 2.92 0.00 0.00% 2021/07/30 زمن 19:33
iShares Ageing Population Acc 7.7 7.7 7.69 7.74 0.00 0.00% 2021/07/30 زمن 19:33
iShares US Aggregate Bond Acc 5.86 5.86 5.86 5.87 0.00 0.00% 2021/07/30 زمن 19:33
iShares US Mortgage Backed Sec 4.86 4.86 4.85 4.86 0.00 0.00% 2021/07/30 زمن 19:33
Vanguard FTSE Developed Europe 42.49 42.49 42.48 42.62 0.00 0.00% 2021/07/30 زمن 19:33
iShares MSCI Japan Hedged UCITS 44.56 44.56 44.42 44.65 0.00 0.00% 2021/07/30 زمن 19:33
iShares Automation & Robotics Acc 13.29 13.29 13.13 13.3 0.00 0.00% 2021/07/30 زمن 19:33
iShares $ Treasury Bond 1-3Yr UCITS 134.21 134.21 134.15 134.21 0.00 0.00% 2021/07/30 زمن 19:33
iShares S&P 500 Utilities Sector Acc 7.3 7.3 7.29 7.32 0.00 0.00% 2021/07/30 زمن 19:33
iShares US Mortgage Backed Securities Acc 5.58 5.58 5.57 5.58 0.00 0.00% 2021/07/30 زمن 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.466 0.466 0.466 0.469 0.00 0.00% 2021/07/30 زمن 19:33
iShares Nasdaq US Biotechnology UCITS USD (Acc) 7.38 7.38 7.33 7.38 0.00 0.00% 2021/07/30 زمن 19:33
iShares $ Short Duration High Yield Corp Bond UCIT 5.8 5.8 5.79 5.81 0.00 0.00% 2021/07/30 زمن 19:33
ETFS Coffee 1.12 1.12 1.12 1.21 0.00 0.00% 2021/07/30 زمن 19:04
iShares Healthcare Innovation Acc 10.36 10.36 10.26 10.38 0.00 0.00% 2021/07/30 زمن 19:04
iShares MSCI Japan SRI Acc Share Class 7.19 7.19 7.17 7.19 0.00 0.00% 2021/07/30 زمن 19:04
iShares S&P 500 Industrials Sector Acc 8.23 8.23 8.22 8.3 0.00 0.00% 2021/07/30 زمن 19:04
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.55 5.55 5.52 5.56 0.00 0.00% 2021/07/30 زمن 19:04
iShares MSCI EM Minimum Volatility 33.27 33.27 33.1 33.27 0.00 0.00% 2021/07/30 زمن 18:34
iShares Edge MSCI World Min Volatility UCITS ETF G 6.19 6.19 6.16 6.19 0.00 0.00% 2021/07/30 زمن 18:34
ETFS Leveraged Cocoa ETC 6.29 6.29 6.29 6.48 0.00 0.00% 2021/07/30 زمن 18:34
iShares Edge MSCI World Value Factor UCITS ETF USD 3.74 3.74 3.73 3.74 0.00 0.00% 2021/07/30 زمن 18:34
db x-trackers CSI300 UCITS 1C 18.03 18.03 17.89 18.03 0.00 0.00% 2021/07/30 زمن 18:34
ETFS Lev Natural Gas 3.49 3.49 3.49 3.67 0.00 0.00% 2021/07/30 زمن 18:34
5.63 5.63 5.63 5.64 0.00 0.00% 2021/07/30 زمن 18:05
SPDR Barclays Capital 1-5 Year Gilt 51.51 51.51 51.48 51.51 0.00 0.00% 2021/07/30 زمن 18:05
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 85.61 85.61 85.54 85.61 0.00 0.00% 2021/07/30 زمن 17:05
iShares JP Morgan ESG EM Bond UCITS USD Acc 6.01 6.01 5.99 6.01 0.00 0.00% 2021/07/30 زمن 17:05
Xtrackers USD High Yield Corporate Bond UCITS 14.99 14.99 14.98 14.99 0.00 0.00% 2021/07/30 زمن 15:04
iShares MSCI EMU Mid Cap UCITS 50.43 50.43 50.43 50.43 0.00 0.00% 2021/07/30 زمن 14:33
iShares MSCI EMU Large Cap UCITS 46.51 46.51 46.51 46.51 0.00 0.00% 2021/07/30 زمن 14:33
iShares Self-Driving EV and Tech 4.97 4.97 4.97 497 0.00 0.00% 2021/07/30 زمن 13:05
iShares Global Corp Bnd EUR Hdg 107.22 107.22 107.22 107.22 0.00 0.00% 2021/07/30 زمن 12:34
iShares Core EUR Corp Bond Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2021/07/30 زمن 12:34
Source RDX UCITS 165.97 165.97 165.59 165.97 0.00 0.00% 2021/07/29 زمن 20:34
iShares MSCI UK UCITS 11061 11061 11061 11072 0.00 0.00% 2021/07/29 زمن 20:34
Boost Gold 3X Short Daily 27.94 27.94 27.94 28.2 0.00 0.00% 2021/07/29 زمن 20:34
Lyxor UCITS MSCI USA D-EUR 31142.5 31142.5 31130 31142.5 0.00 0.00% 2021/07/29 زمن 20:34
iShares Core EURO STOXX 50 UCITS 164.69 164.69 164.69 165.08 0.00 0.00% 2021/07/29 زمن 20:34
Boost Palladium 2X Leverage Daily 592.51 592.51 585.55 592.51 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers MSCI Korea UCITS DR 7595 7595 7577.2 7595 0.00 0.00% 2021/07/29 زمن 20:34
PowerShares FTSE RAFI UK 100 UCITS 996.3 996.3 996.3 996.58 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers II Sterling Cash UCITS 18127.5 18127.5 18127.5 18130 0.00 0.00% 2021/07/29 زمن 20:34
Granite 3X Short Astrazeneca Daily ETP 134.15 134.15 134.15 140 0.00 0.00% 2021/07/29 زمن 20:34
iShares GBP Corporate Bond 1-5Yr UCITS 125.76 125.76 125.63 125.76 0.00 0.00% 2021/07/29 زمن 20:34
iShares Euro Government Bond 0-1Yr UCITS 82.8 82.8 82.8 82.83 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers DBLCI - OY Balanced UCITS 3C 2836 2836 2817 2836 0.00 0.00% 2021/07/29 زمن 20:34
Lyxor UCITS MSCI World Industrials TR C-USD 484.88 484.88 484.88 484.88 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers STOXX Europe 600 Telecom UCITS 5773 5773 5773 5796.2 0.00 0.00% 2021/07/29 زمن 20:34
First Trust US Large Cap Core AlphaDEX Class A 4950 4950 4940 4950 0.00 0.00% 2021/07/29 زمن 20:34
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.43 111.43 111.06 111.43 0.00 0.00% 2021/07/29 زمن 20:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1765.5 1765.5 1765.5 1775.7 0.00 0.00% 2021/07/29 زمن 20:34
PIMCO Emerging Markets Advantage Local Bond Source 107.47 107.47 107.47 107.58 0.00 0.00% 2021/07/29 زمن 20:34
VanEck Vectors Emerging Markets High Yield Bond UC 119.56 119.56 119.06 119.56 0.00 0.00% 2021/07/29 زمن 20:34
ETFS Gasoline 28.96 28.96 28.96 29.11 0.00 0.00% 2021/07/29 زمن 20:34
ETFS Soybeans 25.58 25.58 25.4 25.58 0.00 0.00% 2021/07/29 زمن 20:34
ETFS Live Cattle 5.48 5.48 5.43 5.48 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers Nifty 50 14813 14813 14781 14846.3 0.00 0.00% 2021/07/29 زمن 20:34
ETFS Short EUR Long USD 59.81 59.81 59.78 59.81 0.00 0.00% 2021/07/29 زمن 20:34
Franklin FTSE India UCITS 32.4 32.4 32.15 32.4 0.00 0.00% 2021/07/29 زمن 20:34
DB Physical Gold GBP Hedged 989.38 989.38 986.75 989.38 0.00 0.00% 2021/07/29 زمن 20:34
ETFS 5x Short USD Long GBP ETC 719.25 719.25 712.5 721 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers MSCI EMU UCITS DR 4038.8 4038.8 4038.8 4040 0.00 0.00% 2021/07/29 زمن 20:34
First Trust EM AlphaDEX Class A 2460.2 2460.2 2445.6 2468.5 0.00 0.00% 2021/07/29 زمن 20:34
iShares Euro Aggregate Bond UCITS 109.42 109.42 108.95 109.42 0.00 0.00% 2021/07/29 زمن 20:34
Source EURO STOXX Optimised Banks 4866.8 4866.8 4820.5 4884 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers MSCI Europe UCITS DR 6264 6264 6264 6264 0.00 0.00% 2021/07/29 زمن 20:34
Lyxor MSCI All Country World C-USD 295.9 295.9 294.7 295.9 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers MSCI EM Asia UCITS 1C 4813 4813 4806 4813 0.00 0.00% 2021/07/29 زمن 20:34
5345.5 5345.5 5344 5346 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers MSCI Malaysia UCITS DR 1C 10.7 10.7 10.64 10.7 0.00 0.00% 2021/07/29 زمن 20:34
GraniteShares 3x Short BAE Systems Daily 139.35 139.35 137.6 139.35 0.00 0.00% 2021/07/29 زمن 20:34
PIMCO Low Duration US Corp Bond Source Inc 106.5 106.5 106.23 106.5 0.00 0.00% 2021/07/29 زمن 20:34
Amundi ETF MSCI Emerging Latin America UCITS 15.31 15.31 15.25 15.31 0.00 0.00% 2021/07/29 زمن 20:34
JPM GBP Ultra-Short Income UCITS - GBP (acc) 102.11 102.11 102.08 10208 0.00 0.00% 2021/07/29 زمن 20:34
Source STOXX Europe 600 Optimised Banks UCITS 62.28 62.28 62.26 63.09 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5337 5337 5324 5345 0.00 0.00% 2021/07/29 زمن 20:34
iShares $ Emerging Markets Corporate Bond UCITS 74.56 74.56 74.56 74.81 0.00 0.00% 2021/07/29 زمن 20:34
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.67 14.67 14.63 14.67 0.00 0.00% 2021/07/29 زمن 20:34
FundLogic Alternatives plc MS Scientific Beta US E 186.48 186.48 186.21 186.48 0.00 0.00% 2021/07/29 زمن 20:34
Source Morningstar US Energy Infrastructure MLP UC 69.87 69.87 69.73 69.87 0.00 0.00% 2021/07/29 زمن 20:34
ETFS Heating Oil 11.21 11.21 11.21 11.33 0.00 0.00% 2021/07/29 زمن 20:34
Lyxor UCITS FTSE 100 C-GBP 1084 1084 1079.2 1084.6 0.00 0.00% 2021/07/29 زمن 20:34
Boost Natural Gas 3x Short Daily 145.4 145.4 145.4 160 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers MSCI USA Energy DR 26 26 25.99 26 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers MSCI Mexico UCITS DR 1C 369 369 367.26 369 0.00 0.00% 2021/07/29 زمن 20:34
PowerShares Emerging Markets USD Bond ETF 19.45 19.45 19.42 19.45 0.00 0.00% 2021/07/29 زمن 20:34
First Trust Indxx Innovative Transaction&Process 31.35 31.35 31.18 31.39 0.00 0.00% 2021/07/29 زمن 20:34
ETFS Gold 19.88 19.88 19.86 19.88 0.00 0.00% 2021/07/29 زمن 20:34
ETFS Lean Hogs 0.4135 0.4135 0.4135 0.419 0.00 0.00% 2021/07/29 زمن 20:34
ETFS Precious Metals 22.15 22.15 22.02 22.15 0.00 0.00% 2021/07/29 زمن 20:34
GraniteShares 3x Short BP Daily 142.55 142.55 140.9 142.55 0.00 0.00% 2021/07/29 زمن 20:34
Boost Euro Stoxx50 3X Short Daily 96.6 96.6 96.4 96.8 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers MSCI Africa Top 50 UCITS 8.03 8.03 7.96 8.03 0.00 0.00% 2021/07/29 زمن 20:34
iShares Global Aggregate Bond Hedged Dist 5.21 5.21 5.2 5.22 0.00 0.00% 2021/07/29 زمن 20:34
db x-trackers MSCI EMU UCITS USD 56.53 56.53 56.53 56.53 0.00 0.00% 2021/07/29 زمن 19:34
iShares MSCI EMU USD Hdg 8.11 8.11 8.1 8.12 0.00 0.00% 2021/07/29 زمن 19:34
iShares Global Aggregate Bond UCITS Hedged Acc 5.75 5.75 5.74 5.75 0.00 0.00% 2021/07/29 زمن 19:34
iShares Global High Yield Corp Bond Acc 4.97 4.97 4.97 4.97 0.00 0.00% 2021/07/29 زمن 16:06
db x-trackers MSCI Japan DR 6C 2776.5 2776.5 2776.5 2776.5 0.00 0.00% 2021/07/29 زمن 12:34
ETFS 5x Short EUR Long GBP ETC 1100 1100 1100 1100 0.00 0.00% 2021/07/29 زمن 12:34
ETFS Petroleum 11.59 11.59 11.59 11.67 0.00 0.00% 2021/07/28 زمن 20:33
ETFS Soybean Oil 7.16 7.16 7.04 7.16 0.00 0.00% 2021/07/28 زمن 20:33
ETFS Short Nickel 15.6 15.6 15.6 15.61 0.00 0.00% 2021/07/28 زمن 20:33
ETFS 3x Short JPY Long USD 86.47 86.47 86.47 86.49 0.00 0.00% 2021/07/28 زمن 20:33
ETFS 3x Short USD Long GBP 1289 1289 1289 1293 0.00 0.00% 2021/07/28 زمن 20:33
Franklin FTSE Brazil UCITS 24.6 24.6 24.44 24.6 0.00 0.00% 2021/07/28 زمن 20:33
Source Physical Palladium P 251.87 251.87 251 253 0.00 0.00% 2021/07/28 زمن 20:33
db x-trackers MSCI Japan DR 2D 26.21 26.21 26.19 26.21 0.00 0.00% 2021/07/28 زمن 20:33
ETFS Forward Energy DJ UBSCI F3 20.98 20.98 20.9 20.98 0.00 0.00% 2021/07/28 زمن 20:33
Boost FTSE 100 2X Leverage Daily 14864.5 14864.5 14797 14864.5 0.00 0.00% 2021/07/28 زمن 20:33
HSBC MSCI EM Latin America UCITS 1817.8 1817.8 1810.1 1817.8 0.00 0.00% 2021/07/28 زمن 20:33
iShares MSCI Mexico Capped UCITS 123.87 123.87 123 123.87 0.00 0.00% 2021/07/28 زمن 20:33
db x-trackers LevDAX Daily UCITS 1C 12814 12814 12770 12814 0.00 0.00% 2021/07/28 زمن 20:33
db x-trackers S&P Global Infrastructure UCITS 1C 3565.5 3565.5 3565.5 3579.9 0.00 0.00% 2021/07/28 زمن 20:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.6 24.6 24.6 24.62 0.00 0.00% 2021/07/28 زمن 20:33
VanEck Vectors Global Fallen Angel High Yield Bond 65.4 65.4 65.4 65.77 0.00 0.00% 2021/07/28 زمن 20:33
VanEck Vectors Global Fallen Angel High Yield Bond 47.11 47.11 47.11 47.27 0.00 0.00% 2021/07/28 زمن 20:33
ETFS Zinc 9.07 9.07 9.05 9.07 0.00 0.00% 2021/07/28 زمن 20:33
ETFS Livestock 2.349 2.349 2.349 2.37 0.00 0.00% 2021/07/28 زمن 20:33
ETFS Agriculture 411.35 411.35 410.2 411.35 0.00 0.00% 2021/07/28 زمن 20:33
Lyxor JPX Nikkei 400 UCITS 14768 14768 14760 14791 0.00 0.00% 2021/07/28 زمن 20:33
Boost Nasdaq 100 3X Short Daily 2728 2728 2711 2728 0.00 0.00% 2021/07/28 زمن 20:33
db x-trackers Euro Stoxx 50 Short Daily 1C 750.8 750.8 750.8 753.52 0.00 0.00% 2021/07/28 زمن 20:33
JPM USD Ultra-Short Income UCITS USD (acc) 75.6 75.6 75.59 75.6 0.00 0.00% 2021/07/28 زمن 20:33
PowerShares FTSE RAFI US 1000 UCITS 26.58 26.58 26.54 26.66 0.00 0.00% 2021/07/28 زمن 20:33
iShares STOXX Europe Small 200 UCITS 37.7775 37.7775 37.7775 37.9144 0.00 0.00% 2021/07/28 زمن 20:33
Ossiam Shiller Barclays Cape UK 36365 36365 36365 36375 0.00 0.00% 2021/07/27 زمن 20:34
Source JPX-Nikkei 400 179.6 179.6 179.6 179.64 0.00 0.00% 2021/07/27 زمن 20:34
SPDR Euro Stoxx Low Volatility UCITS 38.32 38.32 38.16 38.32 0.00 0.00% 2021/07/27 زمن 20:34
ETFS Forward All Commodities DJ UBSCI F3 23.97 23.97 23.97 24.35 0.00 0.00% 2021/07/27 زمن 20:34
Boost US Treasuries 10Y 3X Leverage Daily 9995 9995 9990 9995 0.00 0.00% 2021/07/27 زمن 20:34
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.85 31.85 31.85 32.05 0.00 0.00% 2021/07/27 زمن 20:34
iShares Euro High Yield Corporate Bond UCITS 88.14 88.14 88.14 88.14 0.00 0.00% 2021/07/27 زمن 20:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1650.7 1650.7 1650.28 1650.7 0.00 0.00% 2021/07/27 زمن 20:34
FundLogic Alternatives plc - SciBeta HFE Pacific e 111.77 111.77 111.77 112.35 0.00 0.00% 2021/07/27 زمن 20:34
db x-trackers Nifty 50 205.13 205.13 204.59 205.13 0.00 0.00% 2021/07/27 زمن 20:34
Boost FTSE 100 2X Short Daily 2424 2424 2424 2467.5 0.00 0.00% 2021/07/27 زمن 20:34
ETFS Forward Agriculture DJ UBSCI F3 10.87 10.87 10.87 10.94 0.00 0.00% 2021/07/27 زمن 20:34
Invesco US High Yield Fallen Angels UCITS 1879.75 1879.75 1879.75 1899 0.00 0.00% 2021/07/27 زمن 20:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 140.26 140.26 140.26 141.94 0.00 0.00% 2021/07/27 زمن 20:34
PIMCO Short-Term High Yield Corp Bond Source UCITS 107.69 107.69 107.69 107.91 0.00 0.00% 2021/07/27 زمن 20:34
iShares MSCI USA UCITS 32013 32013 32003 32013 0.00 0.00% 2021/07/26 زمن 20:33
ETFS Long CHF Short GBP 5237 5237 5235 5237 0.00 0.00% 2021/07/26 زمن 20:33
ETFS Long EUR Short GBP 4265 4265 4265 4270 0.00 0.00% 2021/07/26 زمن 20:33
ETFS Long GBP Short USD 37.9 37.9 37.8 37.9 0.00 0.00% 2021/07/26 زمن 20:33
DB WTI Crude Oil Booster 52.3 52.3 51.82 52.3 0.00 0.00% 2021/07/26 زمن 20:33
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.93 6.93 6.93 6.95 0.00 0.00% 2021/07/26 زمن 20:33
UBS MSCI Japan A-dis 1332.75 1332.75 1328 1332.75 0.00 0.00% 2021/07/26 زمن 20:33
ETFS 3X Long EUR Short USD 15.12 15.12 15.06 15.12 0.00 0.00% 2021/07/26 زمن 20:33
ETFS 3x Long JPY Short USD 10.03 10.03 10.03 10.04 0.00 0.00% 2021/07/26 زمن 20:33
WisdomTree Europe Equity Hedged 1301.6 1301.6 1301.6 1303.2 0.00 0.00% 2021/07/26 زمن 20:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 4061.5 4061.5 4054 4064.5 0.00 0.00% 2021/07/26 زمن 20:33
ETFS Short Gold 16.85 16.85 16.8 16.85 0.00 0.00% 2021/07/26 زمن 20:33
Lyxor UCITSo Cash 122.34 122.34 122.31 122.34 0.00 0.00% 2021/07/26 زمن 20:33
ETFS Long EUR Short USD 33.7 33.7 33.7 33.7 0.00 0.00% 2021/07/26 زمن 14:05
ETFS Short All Commodities DJ UBSCI 62.12 62.12 62.12 62.12 0.00 0.00% 2021/07/26 زمن 7:03
UBS BBG CMCI WTI CRUDE 85.72 85.72 85.72 86.08 0.00 0.00% 2021/07/25 زمن 22:04
Bitcoin Tracker One XBT 1346.84 1346.84 1309.0699 1346.84 0.00 0.00% 2021/07/25 زمن 22:04
ETFS Short EUR Long GBP 4293 4293 4293 4293 0.00 0.00% 2021/07/25 زمن 22:04
WisdomTree Europe Equity 21.09 21.09 21.09 21.09 0.00 0.00% 2021/07/25 زمن 22:04
ETFS 3x Long USD Short GBP 5470 5470 5470 5470 0.00 0.00% 2021/07/25 زمن 22:04
ETFS 3x Short GBP Long USD 44.8 44.8 44.8 62.58 0.00 0.00% 2021/07/25 زمن 22:04
Amundi ETF MSCI China UCITS 309.2 309.2 277.22 309.2 0.00 0.00% 2021/07/25 زمن 22:04
Boost FTSE 250 1X Short Daily 3537 3537 3537 3537 0.00 0.00% 2021/07/25 زمن 22:04
iShares STOXX Europe 50 UCITS 3114.8 3114.8 2855 3114.8 0.00 0.00% 2021/07/25 زمن 22:04
Ether Tracker One XBT Provider 175.07 175.07 175.07 175.07 0.00 0.00% 2021/07/25 زمن 22:04
Lyxor MSCI EMU Small Cap C EUR 311.35 311.35 311.35 311.35 0.00 0.00% 2021/07/25 زمن 22:04
Ether Tracker Euro XBT Provider 170.98 170.98 157.09 170.98 0.00 0.00% 2021/07/25 زمن 22:04
iShares Euro Covered Bond UCITS 158.05 158.05 158.05 158.05 0.00 0.00% 2021/07/25 زمن 22:04
Ossiam FTSE 100 Min Variance 1C 21330 21330 21330 21330 0.00 0.00% 2021/07/25 زمن 22:04
UBS MSCI EMU UCITS hedged A-acc 1332.7 1332.7 1332.7 1332.7 0.00 0.00% 2021/07/25 زمن 22:04
Bitcoin Tracker EUR XBT Provider 1323.04 1323.04 1323.04 1323.04 0.00 0.00% 2021/07/25 زمن 22:04
UBS ETF MSCI EMU UCITS EUR A-dis 12649 12649 12649 12649 0.00 0.00% 2021/07/25 زمن 22:04
1434.5 1434.5 1434.5 1434.5 0.00 0.00% 2021/07/25 زمن 22:04
Lyxor FTSE 100 Monthly Hedged C-USD 135.29 135.29 135.29 135.29 0.00 0.00% 2021/07/25 زمن 22:04
Boost Euro Stoxx50 3X Leverage Daily 24684 24684 24684 24684 0.00 0.00% 2021/07/25 زمن 22:04
Lyxor UCITS MSCI EM Latin America C-USD 30.48 30.48 28.42 30.48 0.00 0.00% 2021/07/25 زمن 22:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 41.83 41.83 41.83 41.83 0.00 0.00% 2021/07/25 زمن 22:04
iShares Euro Government Bond 5-7Yr UCITS 141.71 141.71 141.71 141.71 0.00 0.00% 2021/07/25 زمن 22:04
iShares MSCI Eastern Europe Capped UCITS 26.73 26.73 26.73 26.73 0.00 0.00% 2021/07/25 زمن 22:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8659 8659 8659 8659 0.00 0.00% 2021/07/25 زمن 22:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 119.14 119.14 119.14 119.14 0.00 0.00% 2021/07/25 زمن 22:04
Fidelity Europe Quality Income Hedged Acc 7 7 7 7 0.00 0.00% 2021/07/25 زمن 22:04
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 7975 7975 7975 7975 0.00 0.00% 2021/07/25 زمن 22:04
iShares Euro Government Bond 3-7Yr UCITS Acc 11920 11920 11920 11920 0.00 0.00% 2021/07/25 زمن 22:04
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15547 15547 15547 15547 0.00 0.00% 2021/07/25 زمن 22:04
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23.02 23.02 23.02 23.02 0.00 0.00% 2021/07/25 زمن 22:04
db x-trackers II Global Sovereign EUR UCITS 5C 21759.5 21759.5 21759.5 21759.5 0.00 0.00% 2021/07/25 زمن 22:04
FundLogic Alternatives plc - SciBeta HFE Japan 105.11 105.11 105.11 105.11 0.00 0.00% 2021/07/25 زمن 22:04
iShares GBP Corporate Bond ex-Financials UCITS 157.96 157.96 156.82 157.96 0.00 0.00% 2021/07/25 زمن 22:04
db x-trackers II Barclays Global Aggregate Bond 3D 8044 8044 8044 8044 0.00 0.00% 2021/07/25 زمن 22:04
FundLogic Alternatives plc - SciBeta HFE EM Equity 105.33 105.33 105.33 105.33 0.00 0.00% 2021/07/25 زمن 22:04
FundLogic Alternatives plc - SciBeta HFE Europe Eq 134.77 134.77 134.77 134.77 0.00 0.00% 2021/07/25 زمن 22:04
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.71 101.71 101.71 101.71 0.00 0.00% 2021/07/25 زمن 22:04
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16765 16765 16765 16765 0.00 0.00% 2021/07/25 زمن 22:04
Amundi MSCI EMU UCITS 21670 21670 17336.8 21670 0.00 0.00% 2021/07/25 زمن 22:04
DB Physical Palladium 254.35 254.35 254.35 86.1 0.00 0.00% 2021/07/25 زمن 22:04
ETFS Short CNY Long USD 33.28 33.28 33.28 33.28 0.00 0.00% 2021/07/25 زمن 22:04
ETFS Short GBP Long USD 53.15 53.15 53.15 56.44 0.00 0.00% 2021/07/25 زمن 22:04
ETFS Short JPY Long GBP 4514.5 4514.5 4460 4514.5 0.00 0.00% 2021/07/25 زمن 22:04
ETFS Longer Dated Brent Crude 41.9 41.9 41.9 41.9 0.00 0.00% 2021/07/25 زمن 22:04
Boost Brent Oil 3X Short Daily 23.52 23.52 23.52 23.52 0.00 0.00% 2021/07/25 زمن 22:04
ETFS Short Industrial Metals DJ 29.9 29.9 29.9 49.55 0.00 0.00% 2021/07/25 زمن 22:04
Source JPX-Nikkei 400 UCITS USD 20.88 20.88 20.88 20.88 0.00 0.00% 2021/07/25 زمن 22:04
WisdomTree Eurozone Quality Div 2083.75 2083.75 2083.75 2083.75 0.00 0.00% 2021/07/25 زمن 22:04
iShares Euro Corporate Bond BBB UK 5.31 5.31 5.31 5.31 0.00 0.00% 2021/07/25 زمن 22:04
iShares Spain Government Bond UCITS 178.82 178.82 161.59 178.82 0.00 0.00% 2021/07/25 زمن 22:04
BetaBuilders US Equity UCITS USD Acc 2937.5 2937.5 2937.5 2937.5 0.00 0.00% 2021/07/25 زمن 22:04
db x-trackers MSCI EM LatAm UCITS 1C 3119.5 3119.5 3119.5 3119.5 0.00 0.00% 2021/07/25 زمن 22:04
iShares Euro Government Bond 1-3Yr UCITS Acc 9534.5 9534.5 9534.5 9534.5 0.00 0.00% 2021/07/25 زمن 22:04
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.22 5.22 5.22 5.22 0.00 0.00% 2021/07/25 زمن 22:04
Tabula European Itraxx Crossover Credit Short UCIT 85.36 85.36 85.36 85.36 0.00 0.00% 2021/07/25 زمن 22:04
VanEck Vectors Emerging Markets High Yield Bond UC 87.65 87.65 87.65 87.65 0.00 0.00% 2021/07/25 زمن 22:04
SG S&P X3 Daily Long USD 80.47 80.47 80.47 80.47 0.00 0.00% 2021/07/25 زمن 17:33
SG Silver X2 Daily Long USD 80.17 80.17 80.17 80.17 0.00 0.00% 2021/07/25 زمن 17:33
SG GBP USD X5 Daily Long USD 42.41 42.41 42.41 42.41 0.00 0.00% 2021/07/25 زمن 17:33
iShares MSCI Europe UCITS Acc 49.21 49.21 49.21 49.21 0.00 0.00% 2021/07/25 زمن 13:34
iShares MSCI EMU Small Cap UCITS 191.57 191.57 191.57 191.57 0.00 0.00% 2021/07/25 زمن 13:34
iShares EURO Total Market Value Large UCITS 2019.15 2019.15 2019.15 2019.15 0.00 0.00% 2021/07/25 زمن 13:34
ETFS 3x Long EUR Short GBP 2537 2537 2534 2537 0.00 0.00% 2021/07/23 زمن 20:33
ETFS 3x Short EUR Long GBP 3424 3424 3414 3424 0.00 0.00% 2021/07/23 زمن 20:33
ETFS Forward WTI Crude Oil 38.7 38.7 38.67 38.7 0.00 0.00% 2021/07/23 زمن 20:33
BetaBuilders US Equity UCITS USD Dist 2841.5 2841.5 2829 2841.5 0.00 0.00% 2021/07/23 زمن 20:33
iShares Euro Corporate Bond ex-Financials UCITS 104.47 104.47 104.47 104.52 0.00 0.00% 2021/07/23 زمن 20:33
db x-trackers STOXX Europe 600 Industrial Goods UC 12307 12307 12288 12307 0.00 0.00% 2021/07/23 زمن 20:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.58 101.58 101.55 101.59 0.00 0.00% 2021/07/23 زمن 20:33
FundLogic Alternatives plc - SciBeta HFE US Equity 154.57 154.57 154.57 154.57 0.00 0.00% 2021/07/23 زمن 20:33
iShares STOXX Europe 600 Construction & Materials 60.15 60.15 60.15 60.15 0.00 0.00% 2021/07/20 زمن 19:33
iShares Italy Government Bond UCITS 174.3476 174.3476 174.3476 174.3476 0.00 0.00% 2021/07/20 زمن 12:33
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.03 25.03 25.03 25.03 0.00 0.00% 2021/07/17 زمن 22:04
iShares $ Treasury Bond 1-3 Acc 5.42 5.42 5.41 5.42 0.00 0.00% 2021/07/16 زمن 20:33
iShares Euro Corp Bnd Financials 111.25 111.25 111.25 111.31 0.00 0.00% 2021/07/15 زمن 17:05
iShares Sust MSCI USA SRI 12.04 12.04 12.04 12.04 0.00 0.00% 2021/06/06 زمن 18:37
db x-trackers MSCI Europe UCITS 13.03 13.03 13.03 13.03 0.00 0.00% 2021/06/06 زمن 18:37
iShares MSCI India UCITS ETF USD Acc 7.18 7.18 7.18 7.18 0.00 0.00% 2021/06/06 زمن 18:37
GraniteShares 3x Long Tesla Daily ETP 26.38 26.38 26.38 26.38 0.00 0.00% 2021/06/06 زمن 18:37
GraniteShares 3x Short Uber Daily ETP 0.21 0.21 0.21 0.21 0.00 0.00% 2021/06/06 زمن 18:37
GraniteShares 3x Short Apple Daily ETP 61.55 61.55 61.55 61.55 0.00 0.00% 2021/06/06 زمن 18:37
GraniteShares 3x Short NVIDIA Daily ETP 0.19 0.19 0.19 0.19 0.00 0.00% 2021/06/06 زمن 18:37
Invesco MSCI USA ESG Universal Screened 62.88 62.88 62.88 62.88 0.00 0.00% 2021/06/06 زمن 18:37
GraniteShares 3x Short Facebook Daily ETP 48.19 48.19 48.19 48.19 0.00 0.00% 2021/06/06 زمن 18:37
iShares $ Floating Rate Bond UCITS Acc USD 5.32 5.32 5.32 5.32 0.00 0.00% 2021/06/06 زمن 18:37
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 5.45 5.45 5.45 5.45 0.00 0.00% 2021/06/06 زمن 18:37
iShares MSCI World Small Cap UCITS USD Acc 7.38 7.38 7.38 7.38 0.00 0.00% 2021/06/06 زمن 18:37
iShares Digital Security UCITS ETF USD Dist 8.49 8.49 8.49 8.49 0.00 0.00% 2021/06/06 زمن 18:37
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 5 5 5 5 0.00 0.00% 2021/06/06 زمن 18:37
iShares $ Intermediate Credit Bond UCITS ETF USD ( 5.29 5.29 5.29 5.29 0.00 0.00% 2021/06/06 زمن 18:37
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 5.08 5.08 5.08 5.08 0.00 0.00% 2021/06/06 زمن 18:37
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 5.13 5.13 5.13 5.13 0.00 0.00% 2021/06/06 زمن 18:37
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 4.83 4.83 4.83 4.83 0.00 0.00% 2021/06/06 زمن 18:37
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.14 6.14 6.14 6.14 0.00 0.00% 2021/06/06 زمن 18:37
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 6.38 6.38 6.38 6.38 0.00 0.00% 2021/06/06 زمن 18:37
iShares MSCI World ESG Screened UCITS ETF USD (Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2021/06/06 زمن 18:37
WisdomTree S&P 500 3x Daily Short 0.529 0.529 0.529 0.529 0.00 0.00% 2021/06/06 زمن 18:37
db x-trackers MSCI EM DR 1C Unhedged 67.03 67.03 67.03 67.03 0.00 0.00% 2021/06/06 زمن 18:37
GraniteShares 3x Short NVIDIA Daily ETP 16.27 16.27 16.27 16.27 0.00 0.00% 2021/06/06 زمن 18:37
iShares Diverisified Commodity SWAP UCITS USD 5.92 5.92 5.92 5.92 0.00 0.00% 2021/06/06 زمن 18:37
iShares TA-25 Israel 456.5 456.5 443.75 456.5 0.00 0.00% 2021/05/05 زمن 21:32
Nomura Nikkei 225 EUR 167.1 167.1 156.43 167.1 0.00 0.00% 2021/05/05 زمن 21:32
Vanguard Global Min Volatility 25.87 25.87 25.87 26.79 0.00 0.00% 2021/05/05 زمن 21:32
Vanguard Global Min Volatility 37.24 37.24 35.72 37.24 0.00 0.00% 2021/05/05 زمن 21:32
iShares Edge MSCI Europe MF GBp 6.73 6.73 6.48 6.73 0.00 0.00% 2021/05/05 زمن 21:32
iShares MSCI Europe Momentum UK 8.45 8.45 8 8.45 0.00 0.00% 2021/05/05 زمن 21:32
Vanguard Global Liquidity Factor 44.38 44.38 41.35 44.38 0.00 0.00% 2021/05/05 زمن 21:32
iShares US Equity Buyback Achievers 9.83 9.83 7.68 9.83 0.00 0.00% 2021/05/05 زمن 21:32
Boost Euro Stoxx Banks 3X Short Daily 349.8 349.8 349.8 350.6 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 85.61 85.61 84.82 85.61 0.00 0.00% 2021/05/05 زمن 21:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 6356.5 6356.5 6190 6356.5 0.00 0.00% 2021/05/05 زمن 10:04
Lyxor Russell 1000 Value UCITS Acc 180.02 180.02 179.97 180.56 0.00 0.00% 2021/03/31 زمن 20:31
iShares TA-25 Israel 6.33 6.33 6.33 6.35 0.00 0.00% 2021/03/17 زمن 20:31
iShares Emerging Markets Dividend UCITS 21.93 21.93 21.93 21.93 0.00 0.00% 2021/03/15 زمن 14:31
iShares Sust MSCI USA SRI 790.14 790.14 790.14 790.14 0.00 0.00% 2021/03/02 زمن 16:02
db x-trackers MSCI EM DR 1C Unhedged 4711.5 4711.5 4711.5 4711.5 0.00 0.00% 2021/03/02 زمن 16:02
iShares MSCI India UCITS ETF USD Acc 4.79 4.79 4.79 4.79 0.00 0.00% 2021/03/02 زمن 16:02
WisdomTree Silver 3x Daily Leveraged 242.2 242.2 242.2 242.2 0.00 0.00% 2021/03/02 زمن 16:02
GraniteShares 3x Short Tesla Daily ETP 0.0083 0.0083 0.0083 0.0083 0.00 0.00% 2021/03/02 زمن 16:02
db x-trackers MSCI World Financials DR 1C 22.23 22.23 22.23 22.23 0.00 0.00% 2021/03/02 زمن 16:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.66 7.66 7.66 7.66 0.00 0.00% 2021/03/02 زمن 16:02
iShares MSCI World SRI UCITS ETF USD (Dist) 7.36 7.36 7.36 7.36 0.00 0.00% 2021/03/02 زمن 16:02
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 4.63 4.63 4.63 4.63 0.00 0.00% 2021/03/02 زمن 16:02
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 6.29 6.29 6.29 6.29 0.00 0.00% 2021/03/02 زمن 16:02
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.89 5.89 5.89 5.89 0.00 0.00% 2021/03/02 زمن 16:02
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.34 5.34 5.34 5.34 0.00 0.00% 2021/03/02 زمن 16:02
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.83 6.83 6.83 6.83 0.00 0.00% 2021/03/02 زمن 16:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 504.7 504.7 504.7 504.7 0.00 0.00% 2021/03/02 زمن 16:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1256 1256 1256 1256 0.00 0.00% 2021/03/02 زمن 16:02
Vanguard Global Value Factor 38.72 38.72 38.72 39.17 0.00 0.00% 2021/02/24 زمن 14:03
Vanguard Global Momentum Factor 34.3 34.3 33.71 34.3 0.00 0.00% 2021/02/24 زمن 14:03
Vanguard Global Value Factor 27.34 27.34 26.99 27.36 0.00 0.00% 2021/02/24 زمن 14:03
Lyxor UCITS Iboxx GBP Gilts 14090 14090 14066.3 14171.5 0.00 0.00% 2021/02/23 زمن 21:02
iShares UK Gilts 0-5Yr UCITS 133.75 133.75 133.66 133.95 0.00 0.00% 2021/02/23 زمن 21:02
iShares GBP-Linked Gilts UCITS 18.66 18.66 18.59 18.75 0.00 0.00% 2021/02/23 زمن 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.46 107.46 107.41 107.57 0.00 0.00% 2021/02/23 زمن 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 124.72 124.72 124.33 124.72 0.00 0.00% 2021/02/23 زمن 21:02
iShares Emerging Markets Dividend UCITS 21.31 21.31 21.07 21.43 0.00 0.00% 2021/02/23 زمن 21:02
1511 1511 1495.57 1520 0.00 0.00% 2021/02/23 زمن 21:02
iShares GBP Corporate Bond ex-Financials UCITS 133.5 133.5 133.44 134.3 0.00 0.00% 2021/02/23 زمن 21:02
iShares GBP Corporate Bond ex-Financials UCITS 154.84 154.84 154.84 155.12 0.00 0.00% 2021/02/23 زمن 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5242.5 5242.5 5195.5 5243.3 0.00 0.00% 2021/02/23 زمن 21:02
iShares Emerging Markets Local Government Bond UCI 40.93 40.93 40.78 41.01 0.00 0.00% 2021/02/23 زمن 21:02
Vanguard Global Liquidity Factor 31.48 31.48 31.43 31.73 0.00 0.00% 2021/02/23 زمن 20:32
iShares Emerging Markets Local Government Bond UCI 57.71 57.71 57.44 57.74 0.00 0.00% 2021/02/23 زمن 20:03
iShares Euro Government Bond 1-3Yr UCITS 123.88 123.88 123.88 124.19 0.00 0.00% 2021/02/23 زمن 14:03
iShares Euro Inflation Linked Government Bond UCIT 226.47 226.47 226.25 226.62 0.00 0.00% 2021/02/08 زمن 20:32
iShares MSCI EMU UCITS 128.88 128.88 128.56 129.54 0.00 0.00% 2021/02/08 زمن 20:32
iShares MSCI Europe Quality DE 7.72 7.72 7.72 7.75 0.00 0.00% 2021/02/08 زمن 20:32
Nomura Nikkei 225 USD 184.28 184.28 184.28 185.02 0.00 0.00% 2021/01/15 زمن 20:32
iShares S&P 500 USD Info Tech 48.2 48.2 15.7 48.2 0.00 0.00% 2020/12/03 زمن 12:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1661.3 1661.3 1661.3 1661.3 0.00 0.00% 2020/11/15 زمن 5:01
GraniteShares 3x Long Netflix Daily ETP 4.45 4.45 4.45 4.45 0.00 0.00% 2020/11/10 زمن 12:06
WisdomTree Japan Equity UCITS ETF - JPY Acc 1515.5 1515.5 1515.5 1515.5 0.00 0.00% 2020/11/10 زمن 12:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 3323.35 3323.35 3323.35 3323.35 0.00 0.00% 2020/11/10 زمن 12:06
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 57.34 57.34 57.34 57.34 0.00 0.00% 2020/11/10 زمن 12:06
iShares MSCI Europe Quality Dividend UCITS ETF EUR 393.65 393.65 393.65 393.65 0.00 0.00% 2020/11/10 زمن 12:06
HSBC MSCI World UCITS 25.09 25.09 25.09 25.09 0.00 0.00% 2020/11/10 زمن 12:06
iShares Physical Gold 31.19 31.19 31.19 31.19 0.00 0.00% 2020/11/10 زمن 12:06
ETFS DAX Daily 2x Short GO UCITS 289.37 289.37 289.37 300.35 0.00 0.00% 2020/11/02 زمن 19:01
3.2 3.2 3.2 3.35 0.00 0.00% 2020/11/02 زمن 19:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.34 96.34 96.34 96.34 0.00 0.00% 2020/10/31 زمن 22:01
SPDR Euro Stoxx Low Volatility UCITS 36.07 36.07 35.89 36.07 0.00 0.00% 2020/10/30 زمن 20:31
ETFs Copper 25.15 25.15 25.15 25.15 0.00 0.00% 2020/10/22 زمن 12:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 14.75 14.75 14.8 0.00 0.00% 2020/09/15 زمن 20:31
SG FTSE 100 X5 Daily Long 15.79 15.79 15.79 15.79 0.00 0.00% 2020/09/07 زمن 17:31
SG S&P X3 Daily Short USD 19.51 19.51 19.51 19.51 0.00 0.00% 2020/09/03 زمن 19:01
SG S&P X5 Daily Long GBP 65.34 65.34 65.34 65.34 0.00 0.00% 2020/09/03 زمن 18:01
SG FTSE X5 Daily Long GBP 18.35 18.35 17.03 18.35 0.00 0.00% 2020/09/01 زمن 20:31
SG Silver X5 Daily Long GBP 53.34 53.34 53.34 55.27 0.00 0.00% 2020/09/01 زمن 18:31
SG FTSE X5 Daily Short GBP 37 37 36 37 0.00 0.00% 2020/09/01 زمن 14:01
WisdomTree ISEQ 20 UCITS 13.9 13.9 13.9 13.9 0.00 0.00% 2020/08/29 زمن 22:01
SG S&P X5 Daily Short USD 4.41 4.41 4.41 4.41 0.00 0.00% 2020/08/29 زمن 22:01
SG WTI X5 Daily Long GBP 1.5 1.5 1.5 1.5 0.00 0.00% 2020/08/29 زمن 22:01
SG Natural Gas X3 Daily Long USD 4.52 4.52 4.52 4.52 0.00 0.00% 2020/08/29 زمن 22:01
SG DAX X5 Daily Short GBP 31.85 31.85 31.85 31.85 0.00 0.00% 2020/08/29 زمن 22:01
UBS MSCI EMU UCITS USD 24.93 24.93 24.9 24.93 0.00 0.00% 2020/08/28 زمن 20:30
WisdomTree India Quality Acc 18.15 18.15 18.15 18.29 0.00 0.00% 2020/08/27 زمن 20:32
WisdomTree Germany Equity UCITS 945.65 945.65 945.65 950.2 0.00 0.00% 2020/08/27 زمن 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 1194.88 1183.08 1194.88 0.00 0.00% 2020/08/27 زمن 20:32
SG S&P X5 Daily Long USD 53.12 53.12 53.12 53.12 0.00 0.00% 2020/08/26 زمن 17:32
SG Gold X5 Daily Long GBP 285.35 285.35 285.35 285.35 0.00 0.00% 2020/08/24 زمن 13:32
WisdomTree India Earnings Inc 1346.75 1346.75 1346.75 1346.75 0.00 0.00% 2020/08/22 زمن 22:01
WisdomTree Emerging Asia Equity Income 9.89 9.89 9.83 9.89 0.00 0.00% 2020/08/21 زمن 20:31
Vanguard Euro STOXX 50 20.4 20.4 20.22 20.54 0.00 0.00% 2020/08/21 زمن 19:31
SG DAX X5 Daily Long GBP 25.02 25.02 25.02 25.02 0.00 0.00% 2020/08/11 زمن 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 28.19 28.19 28.19 0.00 0.00% 2020/08/11 زمن 13:34
SG FTSE X3 Daily Long GBP 53.35 53.35 53.35 53.35 0.00 0.00% 2020/08/10 زمن 14:33
SG Natural Gas X5 Daily Long GBP 0.08 0.08 0.08 0.08 0.00 0.00% 2020/08/08 زمن 22:02
SG Gold X5 Daily Long USD 373.7 373.7 373.7 373.7 0.00 0.00% 2020/08/07 زمن 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 12.75 12.75 12.75 0.00 0.00% 2020/08/07 زمن 14:03
SG S&P X5 Daily Short GBP 4.5 4.5 4.5 4.5 0.00 0.00% 2020/08/05 زمن 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 32.55 32.55 32.55 0.00 0.00% 2020/07/23 زمن 16:01
SG Gold X5 Daily Short GBP 11.76 11.76 11.76 11.76 0.00 0.00% 2020/07/23 زمن 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 4336.2 4325 4350 0.00 0.00% 2020/07/22 زمن 20:31
SPDR S&P 500 UCITS 317.15 317.15 317.15 317.15 0.00 0.00% 2020/07/06 زمن 16:01
iShares Physical Silver 17.54 17.54 17.54 17.54 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI World QualityDividend UCITS Dist 5 5 5 5 0.00 0.00% 2020/07/06 زمن 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 5.67 5.67 5.67 0.00 0.00% 2020/07/06 زمن 16:01
SG GBP USD X3 Daily Short USD 134.18 134.18 134.18 134.18 0.00 0.00% 2020/07/04 زمن 22:01
SG GBP USD X5 Daily Short USD 144.7 144.7 144.7 144.7 0.00 0.00% 2020/07/04 زمن 22:01
SG GBP USD X3 Daily Long USD 67.65 67.65 67.65 67.65 0.00 0.00% 2020/07/02 زمن 18:31
SG SX5E X5 Daily Long 9.95 9.95 9.95 9.95 0.00 0.00% 2020/06/27 زمن 22:01
SG FTSE X3 Daily Short GBP 70.5 70.5 70.5 70.5 0.00 0.00% 2020/06/27 زمن 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 14.39 14.39 14.39 0.00 0.00% 2020/06/27 زمن 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 391.41 391.41 391.41 0.00 0.00% 2020/06/24 زمن 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 4.57 4.57 4.57 0.00 0.00% 2020/06/24 زمن 20:04
iShares Digitalisation Acc 613 613 613 613 0.00 0.00% 2020/06/24 زمن 20:04
SG Gold X5 Daily Short USD 16.34 16.34 16.34 16.34 0.00 0.00% 2020/06/20 زمن 22:01
SG Natural Gas X3 Daily Short USD 74.99 74.99 74.99 74.99 0.00 0.00% 2020/06/20 زمن 22:01
SG Natural Gas X5 Daily Short GBP 0.74 0.74 0.74 0.74 0.00 0.00% 2020/06/18 زمن 18:31
SG Silver X5 Daily Short GBP 11.1 11.1 11.1 11.1 0.00 0.00% 2020/06/18 زمن 12:31
ETFS Short EUR Long USD 63.76 63.76 63.71 63.76 0.00 0.00% 2020/06/17 زمن 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 1371 1371 1371 0.00 0.00% 2020/06/13 زمن 22:01
SG Natural Gas X5 Daily Short USD 0.45 0.45 0.45 0.45 0.00 0.00% 2020/06/13 زمن 22:01
SG Copper X5 Daily Short USD 86.51 86.51 86.51 86.51 0.00 0.00% 2020/06/13 زمن 22:01
ETFS Brent 1Yr USD 39.18 39.18 37.86 39.18 0.00 0.00% 2020/06/10 زمن 20:31
ETFS WTI 2Mth 11.74 11.74 11.34 11.74 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Carbon 15.45 15.45 15.1 15.45 0.00 0.00% 2020/06/10 زمن 20:31
ETFS Brent Oil 1 Month USD 17.98 17.98 17.64 17.98 0.00 0.00% 2020/06/10 زمن 20:31
SG Natural Gas X5 Daily Long USD 0.01 0.01 0.01 0.01 0.00 0.00% 2020/05/21 زمن 18:30
SG Silver X2 Daily Short USD 73.02 73.02 73.02 73.02 0.00 0.00% 2020/05/16 زمن 22:01
Boost WTI Oil 3X Short Daily 16.64 16.64 10.87 9.13 0.00 0.00% 2020/04/21 زمن 20:31
CSOP Source FTSE China A50 UCITS 20.86 20.86 20.86 20.95 0.00 0.00% 2020/04/17 زمن 20:31
Boost WTI Oil 3X Short Daily 428 428 428 428 0.00 0.00% 2020/04/17 زمن 13:00
Invesco AT1 Capital Bond UCITS 21.92 21.92 21.92 21.92 0.00 0.00% 2020/04/17 زمن 13:00
Boost WTI Oil 3X Leverage Daily 0.193 0.193 0.193 0.193 0.00 0.00% 2020/04/06 زمن 15:30
SG WTI X5 Daily Short USD 14.79 14.79 14.79 14.79 0.00 0.00% 2020/04/04 زمن 22:00
SG WTI X5 Daily Short GBP 8.93 8.93 8.93 8.93 0.00 0.00% 2020/04/02 زمن 15:00
Boost BTP 10Y 3X Leverage Daily 14220 14220 14220 14710 0.00 0.00% 2020/03/31 زمن 20:31
Boost FTSE MIB 3x Leverage Daily 2545 2545 2545 2545 0.00 0.00% 2020/03/31 زمن 18:01
Boost FTSE MIB Banks 8268 8268 8220 8268 0.00 0.00% 2020/03/30 زمن 18:01
Boost Bund 10Y 3X Short Daily 3363.5 3363.5 3363.5 3363.5 0.00 0.00% 2020/03/28 زمن 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 15781.5 15781.5 15781.5 0.00 0.00% 2020/03/28 زمن 23:00
Boost BTP 10Y 3X Short Daily 2510.5 2510.5 2510.5 2518 0.00 0.00% 2020/03/27 زمن 21:30
Boost FTSE MIB 3x Short Daily 693.75 693.75 687.75 693.75 0.00 0.00% 2020/03/27 زمن 21:30
ETFS Short GBP Long USD 5628 5628 5544 5628 0.00 0.00% 2020/03/23 زمن 20:30
SG WTI X5 Daily Long USD 1.33 1.33 1.33 1.33 0.00 0.00% 2020/03/07 زمن 22:00
Boost Brent Oil 3X Leverage Daily 12.69 12.69 12.69 15.4 0.00 0.00% 2020/03/06 زمن 20:30
Boost WTI Oil 3X Leverage Daily 14.6 14.6 14.6 18.98 0.00 0.00% 2020/03/06 زمن 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 37.27 37.27 37.27 0.00 0.00% 2020/02/12 زمن 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 1390.6 1390.45 1392.75 0.00 0.00% 2020/02/10 زمن 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 0.8055 0.798 0.812 0.00 0.00% 2020/02/10 زمن 20:32
PowerShares Dynamic US Market UCITS 1485.25 1485.25 1485.25 1485.25 0.00 0.00% 2020/02/08 زمن 22:02
BMO Enhanced Income Euro Equity 25.5 25.5 25.5 25.5 0.00 0.00% 2020/02/04 زمن 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64