منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.2701
معدل لايف
0 (0.02%)
يتغيرون
24 May 2024
زمن 01:08:00
0 (0.22%)
التغيير / 3 أشهر
0 (0.73%)
التغيير / 6 أشهر
0 (2.68%)
التقلبات السنوية

18 Karat Gold

44
معدل لايف
0 (0%)
يتغيرون
23 May 2024
زمن 06:02:45
6 (15.79%)
التغيير / 3 أشهر
6 (15.79%)
التغيير / 6 أشهر
6 (15.79%)
التقلبات السنوية

FTSE AIM 100

8,339
معدل لايف
0 (0%)
يتغيرون
23 May 2024
زمن 21:16:14
834 (11.11%)
التغيير / 3 أشهر
872 (11.68%)
التغيير / 6 أشهر
712 (9.34%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard FTSE Emerging Markets UCITS USD Inc 44.05 44.05 44.05 44.05 0.01 0.02% 2024/05/24 زمن 0:49
Invesco JPX-Nikkei 400 192.37 192.37 192.37 192.37 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Long EUR Short USD 31.4 31.4 31.4 31.4 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Short EUR Long USD 71.83 71.83 71.83 71.83 0.00 0.00% 2024/05/23 زمن 20:12
Invesco FTSE RAFI Europe UCITS 1049.5 1049.5 1049.5 1049.5 0.00 0.00% 2024/05/23 زمن 20:12
GraniteShares 3x Short BP Daily 2918.5 2918.5 2918.5 2918.5 0.00 0.00% 2024/05/23 زمن 20:12
iShares US Aggregate Bond UCITS 71.47 71.47 71.47 71.47 0.00 0.00% 2024/05/23 زمن 20:12
UBS MSCI EMU UCITS hedged A-acc 1675.5 1675.5 1675.5 1675.5 0.00 0.00% 2024/05/23 زمن 20:12
db x-trackers MSCI EMU UCITS USD 73.91 73.91 73.91 73.91 0.00 0.00% 2024/05/23 زمن 20:12
PIMCO EM Advantage Local Bond EUR 64.72 64.72 64.72 64.72 0.00 0.00% 2024/05/23 زمن 20:12
db x-trackers JPX-Nikkei 400 DR 4C 33.6 33.6 33.6 33.6 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor MSCI All Country World C-USD 335.53 335.53 335.53 335.53 0.00 0.00% 2024/05/23 زمن 20:12
GraniteShares 3x Short Diageo Daily 3055 3055 3055 3055 0.00 0.00% 2024/05/23 زمن 20:12
Granite 3X Short Astrazeneca Daily ETP 1493.75 1493.75 1493.75 1493.75 0.00 0.00% 2024/05/23 زمن 20:12
iShares GBP Corporate Bond 1-5Yr UCITS 117.31 117.31 117.31 117.31 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Long USD Short GBP 3x Daily 6692.5 6692.5 6692.5 6692.5 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Short USD Long GBP 3x Daily 835.25 835.25 835.25 835.25 0.00 0.00% 2024/05/23 زمن 20:12
iShares EUR Corp Bond ex-Financials GBP 90.82 90.82 90.82 90.82 0.00 0.00% 2024/05/23 زمن 20:12
iShares MSCI Pacific ex-Japan UCITS Dist 3443.5 3443.5 3443.5 3443.5 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Brent Crude Oil 1x Daily Short 14.84 14.84 14.84 14.84 0.00 0.00% 2024/05/23 زمن 20:12
db x-trackers II Global Inflation-Linked 2C 26.14 26.14 26.14 26.14 0.00 0.00% 2024/05/23 زمن 20:12
iShares Euro Government Bond 3-7Yr UCITS Acc 10714 10714 10714 10714 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Europe Equity UCITS ETF - USD Hedged 26.92 26.92 26.92 26.92 0.00 0.00% 2024/05/23 زمن 20:12
db x-trackers II Harvest CSI China Sovereign Bond 21.05 21.05 21.05 21.05 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor UCITS EuroMTS All-Maturity Investment Grade 4039 4039 4039 4039 0.00 0.00% 2024/05/23 زمن 20:12
VanEck Vectors Global Fallen Angel High Yield Bond 63.95 63.95 63.95 63.95 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Lead 21.06 21.06 21.06 21.06 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Softs 5.43 5.43 5.43 5.43 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Lean Hogs 26.8 26.8 26.8 26.8 0.00 0.00% 2024/05/23 زمن 20:12
Bitcoin Tracker One XBT 3442.5801 3442.5801 3442.5801 3442.5801 0.00 0.00% 2024/05/23 زمن 20:12
iShares EUR Govt Bond 5-7 EUR 121.22 121.22 121.22 121.22 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Long CHF Short GBP 5516.5 5516.5 5516.5 5516.5 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Short JPY Long GBP 6508 6508 6508 6508 0.00 0.00% 2024/05/23 زمن 20:12
iShares EUR Aggregate Bond GBP 91.15 91.15 91.15 91.15 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Energy Longer Dated 29.12 29.12 29.12 29.12 0.00 0.00% 2024/05/23 زمن 20:12
Ether Tracker Euro XBT Provider 329.61 329.61 329.61 329.61 0.00 0.00% 2024/05/23 زمن 20:12
iShares Euro Covered Bond UCITS 138.83 138.83 138.83 138.83 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor MSCI China UCITS ETF - Acc 16.3 16.3 16.3 16.3 0.00 0.00% 2024/05/23 زمن 20:12
iShares Asia Property Yield UCITS 19.55 19.55 19.55 19.55 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Agriculture Longer Dated 12.16 12.16 12.16 12.16 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Sugar 2x Daily Leveraged 3.469 3.469 3.469 3.469 0.00 0.00% 2024/05/23 زمن 20:12
BetaBuilders US Equity UCITS USD Acc 3896 3896 3896 3896 0.00 0.00% 2024/05/23 زمن 20:12
BetaBuilders US Equity UCITS USD Dist 3630.8 3630.8 3630.8 3630.8 0.00 0.00% 2024/05/23 زمن 20:12
BetaBuilders US Equity UCITS USD Dist 46.15 46.15 46.15 46.15 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Brent Crude Oil Longer Dated 63.52 63.52 63.52 63.52 0.00 0.00% 2024/05/23 زمن 20:12
iShares € Govt Bond 0-1yr UCITS ETF EUR 84.68 84.68 84.68 84.68 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Broad Commodities Longer Dated 29.51 29.51 29.51 29.51 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Industrial Metals 1x Daily Short 24.77 24.77 24.77 24.77 0.00 0.00% 2024/05/23 زمن 20:12
db x-trackers MSCI Philippines IM UCITS 1C DR 119.75 119.75 119.75 119.75 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Europe Equity Income UCITS ETF Acc 19.3 19.3 19.3 19.3 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Europe Equity Income UCITS ETF Acc 1643.3 1643.3 1643.3 1643.3 0.00 0.00% 2024/05/23 زمن 20:12
FundLogic Alternatives plc - SciBeta HFE Japan 122.61 122.61 122.61 122.61 0.00 0.00% 2024/05/23 زمن 20:12
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5627.5 5627.5 5627.5 5627.5 0.00 0.00% 2024/05/23 زمن 20:12
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.04 11.04 11.04 11.04 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Eurozone Quality Dividend Growth UCITS 2186.5 2186.5 2186.5 2186.5 0.00 0.00% 2024/05/23 زمن 20:12
FundLogic Alternatives plc - SciBeta HFE EM Equity 121.27 121.27 121.27 121.27 0.00 0.00% 2024/05/23 زمن 20:12
FundLogic Alternatives plc - SciBeta HFE Europe Eq 155.3 155.3 155.3 155.3 0.00 0.00% 2024/05/23 زمن 20:12
FundLogic Alternatives plc - SciBeta HFE Pacific e 113.7 113.7 113.7 113.7 0.00 0.00% 2024/05/23 زمن 20:12
FundLogic Alternatives plc - SciBeta HFE US Equity 192.26 192.26 192.26 192.26 0.00 0.00% 2024/05/23 زمن 20:12
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 14237 14237 14237 14237 0.00 0.00% 2024/05/23 زمن 20:12
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 12992 12992 12992 12992 0.00 0.00% 2024/05/23 زمن 20:12
Amundi MSCI Brazil UCITS 50.23 50.23 50.23 50.23 0.00 0.00% 2024/05/23 زمن 20:12
Ether Tracker One XBT Provider 381.48 381.48 381.48 381.48 0.00 0.00% 2024/05/23 زمن 20:12
UBS Barclays US Liquid Corp USD 14.65 14.65 14.65 14.65 0.00 0.00% 2024/05/23 زمن 20:12
UBS Barclays US Liquid Corp USD 1152.5 1152.5 1152.5 1152.5 0.00 0.00% 2024/05/23 زمن 20:12
Bitcoin Tracker EUR XBT Provider 2968.51 2968.51 2968.51 2968.51 0.00 0.00% 2024/05/23 زمن 20:12
Xtrackers MSCI Korea UCITS ETF 1C 6198 6198 6198 6198 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Long EUR Short USD 3x Daily 10 10 10 10 0.00 0.00% 2024/05/23 زمن 20:12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 51.62 51.62 51.62 51.62 0.00 0.00% 2024/05/23 زمن 20:12
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.87 45.87 45.87 45.87 0.00 0.00% 2024/05/23 زمن 20:12
iShares GBP Corporate Bond ex-Financials UCITS 122.8 122.8 122.8 122.8 0.00 0.00% 2024/05/23 زمن 20:12
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.34 49.34 49.34 49.34 0.00 0.00% 2024/05/23 زمن 20:12
iShares Emerging Asia Local Government Bond UCITS 65.59 65.59 65.59 65.59 0.00 0.00% 2024/05/23 زمن 20:12
Invesco Morningstar US Energy Infrastructure MLP U 121.83 121.83 121.83 121.83 0.00 0.00% 2024/05/23 زمن 20:12
PowerShares EURO STOXX High Dividend Low Volatilit 26.32 26.32 26.32 26.32 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Petroleum 19.81 19.81 19.81 19.81 0.00 0.00% 2024/05/23 زمن 20:12
UBS BBG CMCI WTI CRUDE 134.88 134.88 134.88 134.88 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Soybean Oil 6.21 6.21 6.21 6.21 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor DAX (DR) UCITS - Acc 14632 14632 14632 14632 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Long USD Short GBP 5631.5 5631.5 5631.5 5631.5 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Short EUR Long GBP 4597 4597 4597 4597 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Short GBP Long USD 60.16 60.16 60.16 60.16 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor S&P 500 UCITS ETF - C-EUR 296.32 296.32 296.32 296.32 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree FTSE 100 2x Daily Short 1487.8 1487.8 1487.8 1487.8 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor FTSE 100 Monthly Hedged C-USD 180.64 180.64 180.64 180.64 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor UCITS Euro Stoxx 50 Dailly US 256.15 256.15 256.15 256.15 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Long GBP Short USD 3x Daily 13.42 13.42 13.42 13.42 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Short GBP Long USD 3x Daily 51.81 51.81 51.81 51.81 0.00 0.00% 2024/05/23 زمن 20:12
SPDR MSCI Europe Consumer Staples UCITS 221.6 221.6 221.6 221.6 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Broad Commodities 1x Daily Short 52.65 52.65 52.65 52.65 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor UCITS Dow Jones Industrial Average D-EUR 397.01 397.01 397.01 397.01 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.06 15.06 15.06 15.06 0.00 0.00% 2024/05/23 زمن 20:12
VanEck Vectors J.P. Morgan EM Local Currency Bond 58.47 58.47 58.47 58.47 0.00 0.00% 2024/05/23 زمن 20:12
Amundi Index Solutions J.P. Morgan GBI Global Govi 3861.5 3861.5 3861.5 3861.5 0.00 0.00% 2024/05/23 زمن 20:12
First Trust Dow Jones Internet UCITS ETF Class A U 28.13 28.13 28.13 28.13 0.00 0.00% 2024/05/23 زمن 20:12
Xtrackers Stoxx Europe 600 Telecommunications Swap 6190 6190 6190 6190 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Energy 3.81 3.81 3.81 3.81 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Gasoline 54.33 54.33 54.32 55.27 0.00 0.00% 2024/05/23 زمن 20:12
iShares MDAX UCITS DE 224.8 224.8 224.4 225.4 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Heating Oil 23.44 23.44 23.44 23.73 0.00 0.00% 2024/05/23 زمن 20:12
iShares Edge MSCI USA MF GBp 921 921 920.75 921 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Short CNY Long USD 36.98 36.98 36.98 37.12 0.00 0.00% 2024/05/23 زمن 20:12
Source JPX-Nikkei 400 UCITS USD 34.72 34.72 34.72 34.72 0.00 0.00% 2024/05/23 زمن 20:12
iShares Euro Ultrashort Bond UCITS 87.23 87.23 87.23 87.26 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor UCITS JPX-Nikkei 400 Daily GB 18755 18755 18722 18755 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor UCITS JPX-Nikkei 400 Daily US 204.78 204.78 204.78 204.78 0.00 0.00% 2024/05/23 زمن 20:12
db x-trackers DAX UCITS DR Income 1D 10879 10879 10879 10928.4 0.00 0.00% 2024/05/23 زمن 20:12
db x-trackers Harvest CSI300 UCITS DR 9.67 9.67 9.67 9.68 0.00 0.00% 2024/05/23 زمن 20:12
Invesco Global Buyback Achievers UCITS 51.64 51.64 51.64 51.64 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree EURO STOXX 50 3x Daily Short 25.98 25.98 25.98 25.98 0.00 0.00% 2024/05/23 زمن 20:12
iShares Euro Government Bond 3-5Yr UCITS 134.16 134.16 134.16 134.59 0.00 0.00% 2024/05/23 زمن 20:12
db x-trackers MSCI Philippines IM UCITS 1C DR 1.524 1.524 1.522 1.524 0.00 0.00% 2024/05/23 زمن 20:12
Source STOXX Europe 600 Optimised Banks UCITS 108.66 108.66 108.66 108.94 0.00 0.00% 2024/05/23 زمن 20:12
iShares $ Emerging Markets Corporate Bond UCITS 70.38 70.38 70.38 70.4 0.00 0.00% 2024/05/23 زمن 20:12
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5087.5 5087.5 5087.5 5148 0.00 0.00% 2024/05/23 زمن 20:12
iShares Emerging Asia Local Government Bond UCITS 83.35 83.35 83.35 83.35 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor USD Liquid Investment Grade Corporate Bonds 90.66 90.66 90.66 90.81 0.00 0.00% 2024/05/23 زمن 20:12
Franklin Liberty Euro Short Maturity UCITS ETF EUR 22.11 22.11 22.11 22.15 0.00 0.00% 2024/05/23 زمن 20:12
Goldman Sachs Access China Government Bond UCITS E 52.19 52.19 52.09 52.19 0.00 0.00% 2024/05/23 زمن 20:12
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8353 8353 8353 8362 0.00 0.00% 2024/05/23 زمن 20:12
VanEck Vectors Emerging Markets High Yield Bond UC 115.26 115.26 114.78 115.26 0.00 0.00% 2024/05/23 زمن 20:12
VanEck Vectors Global Fallen Angel High Yield Bond 50.3 50.3 50.3 50.56 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Carbon 26.55 26.55 26.55 27.24 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Live Cattle 6.9 6.9 6.83 6.9 0.00 0.00% 2024/05/23 زمن 20:12
iShares Euro Govt Bond 7-10 157.24 157.24 157.24 158.19 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Broad Commodities 11.57 11.57 11.55 11.57 0.00 0.00% 2024/05/23 زمن 20:12
iShares Global AAA-AA Govt Bnd 59.83 59.83 59.83 60.16 0.00 0.00% 2024/05/23 زمن 20:12
iShares Global AAA-AA Govt Bnd 76.05 76.05 76.05 76.39 0.00 0.00% 2024/05/23 زمن 20:12
Invesco MSCI Saudi Arabia UCITS 29.17 29.17 29.17 29.48 0.00 0.00% 2024/05/23 زمن 20:12
iShares Global Corp Bnd EUR Hdg 85.19 85.19 84.82 85.22 0.00 0.00% 2024/05/23 زمن 20:12
Ossiam Shiller Barclays Cape UK 44565 44565 44565 44565 0.00 0.00% 2024/05/23 زمن 20:12
Source LGIM Commodity Composite 78.69 78.69 78.51 78.69 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Nickel 2x Daily Leveraged 28.79 28.79 28.67 29.03 0.00 0.00% 2024/05/23 زمن 20:12
db x-trackers MSCI Indonesia UCITS 1C 1168.25 1168.25 1162 1176 0.00 0.00% 2024/05/23 زمن 20:12
GraniteShares 3x Short Vodafone Daily 1904.25 1904.25 1881 1904.25 0.00 0.00% 2024/05/23 زمن 20:12
GraniteShares 3x Short Rio Tinto Daily 1363.5 1363.5 1360 1398.5 0.00 0.00% 2024/05/23 زمن 20:12
Fidelity Europe Quality Income Hedged Acc 8.04 8.04 8.04 8.06 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Europe SmallCap Dividend UCITS 1680.4 1680.4 1676.6 1680.4 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor UCITS MSCI World Health Care TR C-USD 522.41 522.41 522.41 522.41 0.00 0.00% 2024/05/23 زمن 20:12
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 11924 11924 11924 11984 0.00 0.00% 2024/05/23 زمن 20:12
GraniteShares 3x Long Royal Dutch Shell Daily 3587.5 3587.5 3587.5 3702 0.00 0.00% 2024/05/23 زمن 20:12
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.35 40.35 40.35 40.56 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5567.5 5567.5 5567.5 5567.5 0.00 0.00% 2024/05/23 زمن 20:12
GraniteShares 3x Short Lloyds Banking Group Daily 1252.5 1252.5 1244 1252.5 0.00 0.00% 2024/05/23 زمن 20:12
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.93 6.93 6.93 7.01 0.00 0.00% 2024/05/23 زمن 20:12
iShares $ Corp Bond Interest Rate Hedged UCITS USD 81.19 81.19 80.98 81.19 0.00 0.00% 2024/05/23 زمن 20:12
VanEck Vectors Emerging Markets High Yield Bond UC 90.68 90.68 90.25 90.68 0.00 0.00% 2024/05/23 زمن 20:12
WisdomTree Emerging Markets SmallCap Dividend UCIT 1611.25 1611.25 1611.25 1621.5 0.00 0.00% 2024/05/23 زمن 20:12
L&G Gold Mining UCITS 37.62 37.62 37.62 37.85 0.00 0.00% 2024/05/23 زمن 20:11
Amundi ETF MSCI China UCITS 230.53 230.53 230.53 231.9 0.00 0.00% 2024/05/23 زمن 20:11
Amundi ETF MSCI Spain UCITS 22977.5 22977.5 22940 23001 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI USA Dividend IQ 3786 3786 3780 3786 0.00 0.00% 2024/05/23 زمن 20:11
Ind. S&P US Sel Sector Source 673.81 673.81 673.81 673.81 0.00 0.00% 2024/05/23 زمن 20:11
UBS MSCI USA ETF hedged A-acc 2170.75 2170.75 2170.75 2179.09 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Short CHF Long GBP 3302 3302 3302 3309 0.00 0.00% 2024/05/23 زمن 20:11
Source Euro Stoxx 50 TR A UCITS 10597 10597 10597 10637.3 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Copper 1x Daily Short 14.44 14.44 14.37 14.44 0.00 0.00% 2024/05/23 زمن 20:11
iShares USD Ultrashort Bond UCITS 80.29 80.29 80.23 80.29 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree FTSE 250 1x Daily Short 3668 3668 3633 3668 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Long Glencore Daily 2270 2270 2189.5 2270 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Short Glencore Daily 1218.5 1218.5 1204 1218.5 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree WTI Crude Oil Longer Dated 61.61 61.61 61.61 62.22 0.00 0.00% 2024/05/23 زمن 20:11
SPDR MSCI World Consumer Staples UCITS 46.76 46.76 46.76 46.76 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree FTSE 100 2x Daily Leveraged 21594.5 21594.5 21594.5 21741 0.00 0.00% 2024/05/23 زمن 20:11
Fidelity Europe Quality Income UCITS Acc 6.49 6.49 6.49 6.49 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Short BAE Systems Daily 735.63 735.63 731.75 751.5 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI Emerging Markets UCITS 4052 4052 4052 4068 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.19 26.19 26.1 26.42 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree EURO STOXX 50® 3x Daily Leveraged 38373.5 38373.5 38373.5 38913 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Short Royal Dutch Shell Daily 1587.25 1587.25 1494 1587.25 0.00 0.00% 2024/05/23 زمن 20:11
iShares GBP Corporate Bond ex-Financials UCITS 104.58 104.58 104.58 104.93 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Industrial Metals - GBP Daily Hedged 848.63 848.63 848 848.63 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers S&P Global Infrastructure UCITS 1C 4490.5 4490.5 4490.5 4501.1 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Long Lloyds Banking Group Daily 5452.5 5452.5 5452.5 5639 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 45.91 45.91 45.91 46.2 0.00 0.00% 2024/05/23 زمن 20:11
Invesco FTSE Emerging Markets High Dividend Low Vo 1926.3 1926.3 1874 1936.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares Dow Jones Global Sustainability Screened U 71.5 71.5 71.5 72.06 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 14427 14427 14421.3 14427 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 11275 11275 11256 11275 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Grains 4.2 4.2 4.168 4.2 0.00 0.00% 2024/05/23 زمن 20:11
DB Physical Rhodium 600 600 570 600 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Livestock 2.61 2.61 2.61 2.61 0.00 0.00% 2024/05/23 زمن 20:11
Amundi MSCI EMU UCITS 25955 25955 25955 26040 0.00 0.00% 2024/05/23 زمن 20:11
Source FTSE 250 UCITS 17132 17132 17127.7 17188.3 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Corp Bond USD 7937 7937 7935.4 7970.2 0.00 0.00% 2024/05/23 زمن 20:11
Source Russell 2000 UCITS 103.47 103.47 103.47 103.98 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Short USD Long GBP 3346.5 3346.5 3346 3346.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Mexico Capped USD 174.07 174.07 174.07 175.48 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Gold 1x Daily Short 13.95 13.95 13.85 13.95 0.00 0.00% 2024/05/23 زمن 20:11
First Trust EM AlphaDEX Class A 2825 2825 2825 2852.8 0.00 0.00% 2024/05/23 زمن 20:11
UBS ETF MSCI EMU UCITS EUR A-dis 14370 14370 14370 14370 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers MSCI USA Swap UCITS 1D 96.25 96.25 96.25 96.27 0.00 0.00% 2024/05/23 زمن 20:11
Granite 3X Long Astrazeneca Daily 4694.5 4694.5 4485 4694.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares USD Ultrashort Bond UCITS 102.06 102.06 101.88 102.06 0.00 0.00% 2024/05/23 زمن 20:11
SPDR Barclays Cap US Treasury Bond 74.99 74.99 74.99 75.07 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS Euro Stoxx 50 Dailly GB 20847.5 20847.5 20847.5 20915 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree DAX 30 3x Daily Leveraged 302.65 302.65 302.65 302.69 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Short JPY Long USD 3x Daily 294.22 294.22 291.94 294.22 0.00 0.00% 2024/05/23 زمن 20:11
VanEck Vectors Morningstar US Wide Moat 43.93 43.93 43.93 44.02 0.00 0.00% 2024/05/23 زمن 20:11
iShares Diversified Commodity Swap UCITS DE 26.43 26.43 26.43 26.52 0.00 0.00% 2024/05/23 زمن 20:11
Source Energy S&P US Select Sector UCITS USD 611.04 611.04 610 614.52 0.00 0.00% 2024/05/23 زمن 20:11
SPDR S&P Pan Asia Dividend Aristocrats UCITS 36.12 36.12 36.12 36.45 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 14189 14189 14177 14197.8 0.00 0.00% 2024/05/23 زمن 20:11
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 296.1 296.1 296.1 296.7 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 20125 20125 19991.8 20171.4 0.00 0.00% 2024/05/23 زمن 20:11
HAN-GINS Innovative Technologies UCITS ETF - Accum 984.6 984.6 983.8 997.86 0.00 0.00% 2024/05/23 زمن 20:11
Invesco Consumer Discretionary S&P US Select Secto 599.57 599.57 599.57 605.29 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Corp Bond Interest Rate Hedged UCITS USD 103.19 103.19 102.76 103.37 0.00 0.00% 2024/05/23 زمن 20:11
PowerShares EURO STOXX High Dividend Low Volatilit 2241 2241 2238.5 2247 0.00 0.00% 2024/05/23 زمن 20:11
Amundi DAX UCITS 28377.5 28377.5 28377.5 28381.7 0.00 0.00% 2024/05/23 زمن 20:11
HSBC MSCI USA UCITS 4039 4039 4031 4054.4 0.00 0.00% 2024/05/23 زمن 20:11
UBS MSCI Japan A-dis 2057.25 2057.25 2057.25 2060.5 0.00 0.00% 2024/05/23 زمن 20:11
HSBC MSCI Korea UCITS 4150 4150 4150 4191.6 0.00 0.00% 2024/05/23 زمن 20:11
Source FTSE 100 UCITS 8619.5 8619.5 8619.5 8651 0.00 0.00% 2024/05/23 زمن 20:11
iShares Nikkei 225 UCITS 19425.5 19425.5 16500 19645 0.00 0.00% 2024/05/23 زمن 20:11
Source Physical Platinum P 98.56 98.56 98.55 98.56 0.00 0.00% 2024/05/23 زمن 20:11
iShares FTSE MIB UCITS Dist 1771.5 1771.5 1771.2 1777.4 0.00 0.00% 2024/05/23 زمن 20:11
L&G DAX Daily 2x Long UCITS 39527.5 39527.5 39375 39585 0.00 0.00% 2024/05/23 زمن 20:11
L&G DAX Daily 2x Long UCITS 464.2 464.2 463.3 464.2 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE North America 129.06 129.06 129.06 129.7 0.00 0.00% 2024/05/23 زمن 20:11
UBS - FTSE 100 UCITS GBP A-dis 7793.5 7793.5 7766 7793.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares US Property Yield UCITS 2126 2126 2119.5 2147.5 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers FTSE All-World ex UK 8316.5 8316.5 8274.5 8396.9 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Long Diageo Daily 1352 1352 1350 1401 0.00 0.00% 2024/05/23 زمن 20:11
SPDR S&P Euro Dividend Aristocrats 24.96 24.96 24.96 25.06 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree FTSE 100 1x Daily Short 4481.5 4481.5 4479 4481.5 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Gold 2x Daily Leveraged 76.44 76.44 76.44 76.79 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers MSCI Europe UCITS ETF 1C 7778 7778 7778 7807.1 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers Russell 2000 UCITS GB 300.92 300.92 299.95 304.79 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers Russell 2000 UCITS GB 23672.5 23672.5 23672.5 23896.3 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Gilts 10Y 3x Daily Short 6043.5 6043.5 6000 6043.5 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Palladium 1x Daily Short 16.87 16.87 16.67 16.87 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI EM LatAm UCITS 1C 3336.5 3336.5 3336.5 3338.3 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Long Barclays Daily 6362.5 6362.5 6229 6451 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Long Vodafone Daily 2991.5 2991.5 2979 3121 0.00 0.00% 2024/05/23 زمن 20:11
iShares STOXX Europe 600 Banks UCITS 20.7325 20.7325 20.645 20.775 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Long Rio Tinto Daily 3343.5 3343.5 3343.5 3360 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Short Barclays Daily 828.38 828.38 815 850.75 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Natural Gas 1x Daily Short 404.6 404.6 395.36 415.46 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core Euro Corporate Bond UCITS 100.44 100.44 100.44 100.83 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree FTSE 250 2x Daily Leveraged 21319 21319 21319 21600 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Treasury Bond 1-3Yr UCITS Acc 9018 9018 9015.8 9025.3 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Japan Small Cap UCITS Dist 39.82 39.82 39.76 39.82 0.00 0.00% 2024/05/23 زمن 20:11
Invesco EURO STOXX Optimised Banks UCITS 8953 8953 8949 8953 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS China Enterprise (HSCEI) C-EUR 88.75 88.75 88.75 89.08 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard USD Corporate 1-3 year Bond UCITS 38.25 38.25 38.25 38.4 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10180 10180 10179 10211 0.00 0.00% 2024/05/23 زمن 20:11
Source Utilities S&P US Select Sector UCITS 493.05 493.05 493.05 497.85 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Brent Crude Oil - GBP Daily Hedged 598.63 598.63 597.75 607 0.00 0.00% 2024/05/23 زمن 20:11
First Trust US Large Cap Core AlphaDEX Class A 6265.5 6265.5 6254.6 6265.5 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS Dow Jones Industrial Average D-EUR 31235 31235 31235 31414.6 0.00 0.00% 2024/05/23 زمن 20:11
First Trust Indxx Innovative Transaction&Process 34.66 34.66 34.57 34.66 0.00 0.00% 2024/05/23 زمن 20:11
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 109.99 109.99 109.99 110 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI UK UCITS 14718 14718 14702 14778 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers Nifty 50 265.7 265.7 265.26 265.7 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core DAX UCITS 156.12 156.12 155.62 156.24 0.00 0.00% 2024/05/23 زمن 20:11
Franklin FTSE Brazil UCITS 25.27 25.27 25.27 25.52 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Precious Metals 26.5 26.5 26.5 26.82 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers Russell Midcap 44.83 44.83 44.73 45.04 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS MSCI World D-EUR 346.56 346.56 346.56 348.18 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Long BP Daily 1785.75 1785.75 1785.75 1826.5 0.00 0.00% 2024/05/23 زمن 20:11
Invesco S&P SmallCap 600 UCITS 61.28 61.28 61.28 62 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI South Africa UCITS 32.59 32.59 32.59 32.89 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI Europe Min Vol 59.12 59.12 59.12 59.32 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard Eurozone Government Bond 18.96 18.96 18.95 19.06 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers MSCI Taiwan UCITS ETF 1C 4974 4974 4974 5006.2 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global Corporate Bond UCITS 67.81 67.81 67.81 68.14 0.00 0.00% 2024/05/23 زمن 20:11
PowerShares Emerging Markets USD Bond 15.62 15.62 15.62 15.72 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Long BAE Systems Daily 6208.5 6208.5 6111 6239 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7696 7696 7688 7707.8 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor US Curve Steepending 2-10 UCITS ACC 93.01 93.01 92.92 93.1 0.00 0.00% 2024/05/23 زمن 20:11
PIMCO Low Duration US Corp Bond Source Inc 98.93 98.93 98.93 99.15 0.00 0.00% 2024/05/23 زمن 20:11
Source Consumer Staples S&P US Select Sector 640.26 640.26 638.47 643.61 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1558.5 1558.5 1558.5 1562.8 0.00 0.00% 2024/05/23 زمن 20:11
Invesco Morningstar US Energy Infrastructure MLP U 50.33 50.33 50.26 50.5 0.00 0.00% 2024/05/23 زمن 20:11
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 34.99 34.99 34.99 35.22 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.17 11.17 11.17 11.25 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 4365.5 4365.5 4365.5 4370.4 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Gold 24.12 24.12 24.12 24.37 0.00 0.00% 2024/05/23 زمن 20:11
iShares Bric 50 UCITS 19.8 19.8 19.8 19.93 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI USA UCITS 42404 42404 42353 42523.5 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI EMU DR 2C 3457.5 3457.5 3457.5 3462.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares EURO STOXX Mid UCITS 6010.5 6010.5 6010.5 6032 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Korea UCITS Acc 171.18 171.18 171.18 172.84 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Mexico Capped USD 13687.5 13687.5 13687.5 13826.4 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Developed Europe 44.28 44.28 44.28 44.52 0.00 0.00% 2024/05/23 زمن 20:11
iShares US Property Yield UCITS 27.01 27.01 26.98 27.38 0.00 0.00% 2024/05/23 زمن 20:11
Health Care S&P US Sector Source 701.59 701.59 701.07 706.13 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI USA Small Cap UCITS 39051 39051 38985 39399 0.00 0.00% 2024/05/23 زمن 20:11
iShares Fallen Angels HY Corp Bnd 419.1 419.1 417.4 420.21 0.00 0.00% 2024/05/23 زمن 20:11
L&G Healthcare Breakthrough UCITS 11.49 11.49 11.49 11.65 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers FTSE Vietnam UCITS 1C 2144.5 2144.5 2140 2167.1 0.00 0.00% 2024/05/23 زمن 20:11
iShares Asia Pacific Dividend UCITS 23.7 23.7 23.7 23.9 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Physical Precious Metals 148.35 148.35 148.35 150.08 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI Japan UCITS 1C DR 6201 6201 6201 6250.9 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Short EUR Long USD 3x Daily 86.97 86.97 86.97 86.97 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI Malaysia UCITS DR 1C 868.75 868.75 868.75 872.25 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8252 8252 8252 8270 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers STOXX Europe 600 UCITS DR 1C 10908 10908 10904 10952 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global High Yield Corporate Bond UCITS 66.7 66.7 66.46 66.91 0.00 0.00% 2024/05/23 زمن 20:11
iShares Dow Jones Global Sustainability Screened U 5625 5625 5625 5658.3 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.15 76.15 76.15 76.8 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 30.88 30.88 30.85 31.18 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI USA UCITS 538.96 538.96 537.93 542.19 0.00 0.00% 2024/05/23 زمن 20:11
SPDR MSCI EM Asia UCITS 76.35 76.35 76.11 76.79 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Gold 3x Daily Short 13.11 13.11 12.75 13.11 0.00 0.00% 2024/05/23 زمن 20:11
Source KBW NASDAQ Fintech UCITS 45.5 45.5 45.46 46.03 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI USA Small Cap UCITS 495.45 495.45 495.05 502.4 0.00 0.00% 2024/05/23 زمن 20:11
Invesco MSCI Emerging Markets UCITS 51.85 51.85 51.85 52.27 0.00 0.00% 2024/05/23 زمن 20:11
BetaBuilders US Equity UCITS USD Acc 49.52 49.52 49.52 49.79 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI Brazil UCITS DR 1C 3853.5 3853.5 3853.5 3888.6 0.00 0.00% 2024/05/23 زمن 20:11
UBS Barclays US Liquid Corp hedged GBP 1371 1371 1371 1372.5 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers DBLCI - OY Balanced UCITS 3C 3577.5 3577.5 3567 3606.8 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers MSCI USA Health Care UCITS ETF 1D 58.65 58.65 58.65 58.88 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Treasury Bond 7-10yr UCITS ETF USD 132.12 132.12 132.11 132.82 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree EURO STOXX 50® 3x Daily Leveraged 450.78 450.78 448.88 455.36 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Short Duration Corp Bond UCITS ETF USD 77.47 77.47 77.45 77.5 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers II Barclays Global Aggregate Bond 3D 6739 6739 6734.4 6772 0.00 0.00% 2024/05/23 زمن 20:11
Invesco FTSE Emerging Markets High Dividend Low Vo 24.48 24.48 24.48 24.65 0.00 0.00% 2024/05/23 زمن 20:11
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2753.3 2753.3 2753.3 2764.6 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 41.06 41.06 41.06 41.48 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Turkey UCITS 24.37 24.37 24.37 24.88 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Canada ETF USD 14967 14967 14948 15102 0.00 0.00% 2024/05/23 زمن 20:11
Source Physical Palladium P 93.68 93.68 93.68 94.17 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Japan UCITS Acc 15311.5 15311.5 15311.5 15447 0.00 0.00% 2024/05/23 زمن 20:11
iShares STOXX Europe 50 UCITS 3934 3934 3934 3948.5 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS CAC 40 (DR) D-EUR 6926.5 6926.5 6926.5 6935 0.00 0.00% 2024/05/23 زمن 20:11
Amundi MSCI Europe Banks UCITS 11077 11077 11058 11100 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI EM Consumer Growth 31.22 31.22 31.22 31.54 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Nickel 1x Daily Short 4.93 4.93 4.88 4.93 0.00 0.00% 2024/05/23 زمن 20:11
L&G Russell 2000 US Small Cap UCITS 98.07 98.07 97.96 98.75 0.00 0.00% 2024/05/23 زمن 20:11
PIMCO Short-Term High Yield Corp UK 145.13 145.13 145.13 145.92 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI USA Financials DR 30.4 30.4 30.4 30.59 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World Size Factor UCITS 3465.5 3465.5 3461 3486.6 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers S&P/ASX 200 UCITS DR 1C 3338 3338 3338 3361 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers LPX MM Private Equity UCITS 10520 10520 10486 10568 0.00 0.00% 2024/05/23 زمن 20:11
First Trust US Large Cap Core AlphaDEX Class B 5661.5 5661.5 5661.5 5695.1 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global Inflation Linked Government Bond UC 119.92 119.92 119.92 120.95 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Europe Quality Dividend UCITS ETF EUR 529.55 529.55 528.4 531.8 0.00 0.00% 2024/05/23 زمن 20:11
PIMCO Emerging Markets Advantage Local Bond Source 110.69 110.69 110.69 110.84 0.00 0.00% 2024/05/23 زمن 20:11
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 7.12 7.12 7.12 7.2 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Corn 22.83 22.83 22.47 22.83 0.00 0.00% 2024/05/23 زمن 20:11
iShares Bric 50 UCITS 1564 1564 1558.5 1573 0.00 0.00% 2024/05/23 زمن 20:11
Source MSCI USA UCITS 152.39 152.39 152.37 153.2 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor US TIPS DR D-USD 108.84 108.84 108.79 109.36 0.00 0.00% 2024/05/23 زمن 20:11
Source MSCI Japan UCITS 79.23 79.23 79.23 80.07 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global Water UCITS 68.64 68.64 68.64 69.44 0.00 0.00% 2024/05/23 زمن 20:11
DB Physical Gold GBP Hedged 1213.5 1213.5 1208 1225 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor STOXX Europe 600 DR C 20555 20555 20550 20630 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ TIPS UCITS ETF USD 183.75 183.75 183.4 184.81 0.00 0.00% 2024/05/23 زمن 20:11
SPDR MSCI Europe Energy UCITS 210.63 210.63 210.63 211.05 0.00 0.00% 2024/05/23 زمن 20:11
iShares JPM EM Bond EUR Hedged 66.07 66.07 66.04 66.55 0.00 0.00% 2024/05/23 زمن 20:11
Invesco FTSE RAFI US 1000 UCITS 31.52 31.52 31.52 31.75 0.00 0.00% 2024/05/23 زمن 20:11
SPDR MSCI World Health Care UCITS 62.51 62.51 62.36 62.91 0.00 0.00% 2024/05/23 زمن 20:11
SPDR S&P 500 Low Volatility UCITS 56.8 56.8 56.8 57.35 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI China UCITS DR 1C 1134 1134 1132.1 1141 0.00 0.00% 2024/05/23 زمن 20:11
iShares European Property Yield UCITS 2528.5 2528.5 2528.5 2563 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Natural Gas 3x Daily Short 60097 60097 55994 64862 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers FTSE 100 UCITS DR Income 810.85 810.85 810.5 814.49 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI AC Far East ex-Japan UCITS 52.3 52.3 52.3 52.68 0.00 0.00% 2024/05/23 زمن 20:11
L&G FTSE 100 Leveraged (Daily 2x) UCITS 41210 41210 41180.7 41520.3 0.00 0.00% 2024/05/23 زمن 20:11
SSgA SPDR MSCI Emerging Markets Small Cap 118.39 118.39 118.39 119.78 0.00 0.00% 2024/05/23 زمن 20:11
JPM USD Ultra-Short Income UCITS USD (acc) 113.68 113.68 113.64 113.68 0.00 0.00% 2024/05/23 زمن 20:11
JPM USD Ultra-Short Income UCITS USD (acc) 89.44 89.44 89.4 89.44 0.00 0.00% 2024/05/23 زمن 20:11
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 10167 10167 10150 10210 0.00 0.00% 2024/05/23 زمن 20:11
Invesco US Treasury Bond UCITS GBP Hdg Dist 3321.3 3321.3 3321 3337 0.00 0.00% 2024/05/23 زمن 20:11
VanEck Vectors Video Gaming and eSports UCITS 32.78 32.78 32.71 33.23 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers USD High Yield Corporate Bond UCITS 12.42 12.42 12.42 12.56 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Japan UCITS ETF USD Accumulation 32.19 32.19 32.16 32.49 0.00 0.00% 2024/05/23 زمن 20:11
First Trust Indxx Innovative Transaction&Process 2728.5 2728.5 2728.01 2734.5 0.00 0.00% 2024/05/23 زمن 20:11
Source Financials S&P US Select Sector UCITS USD 319.37 319.37 318.82 321.67 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers MSCI World High Dividend Yield UCITS 1D 22.54 22.54 22.54 22.72 0.00 0.00% 2024/05/23 زمن 20:11
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 545.4 545.4 543.4 551.4 0.00 0.00% 2024/05/23 زمن 20:11
Invesco S&P 500 High Dividend Low Volatility UCITS 33.75 33.75 33.75 34.13 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global Inflation Linked Government Bond UC 152.91 152.91 152.91 153.76 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.13 5.13 5.12 5.16 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers Nifty 50 20881 20881 20772 20961.9 0.00 0.00% 2024/05/23 زمن 20:11
HSBC MSCI Indonesia UCITS 5790.5 5790.5 5790.5 5848 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Poland UCITS 22.36 22.36 22.25 22.52 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Taiwan UCITS 6842 6842 6842 6881 0.00 0.00% 2024/05/23 زمن 20:11
Franklin FTSE Brazil UCITS 19.89 19.89 19.89 20.07 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard EUR Corporate Bond 40.51 40.51 40.51 40.85 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Physical Palladium 89.83 89.83 89.83 91.56 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI Europe MF GBp 819.1 819.1 814.89 819.1 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI South Africa UCITS 2564 2564 2561.3 2613 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard USD EM Government Bond 41.62 41.62 41.62 42.07 0.00 0.00% 2024/05/23 زمن 20:11
db xtrackers II iBoxx US 1 3 Treas 162.28 162.28 162.28 162.5 0.00 0.00% 2024/05/23 زمن 20:11
PowerShares Preferred Shares UCITS 15.31 15.31 15.31 15.36 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core MSCI Pac ex-Jpn ETF USD 13849 13849 13849 13976.6 0.00 0.00% 2024/05/23 زمن 20:11
Invesco FTSE RAFI All World 3000 UCITS 2196.75 2196.75 2196.75 2210.19 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI AC Far East ex-Japan UCITS 4116 4116 4108 4138 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Pacific ex-Japan UCITS Dist 43.76 43.76 43.76 43.76 0.00 0.00% 2024/05/23 زمن 20:11
Invesco Elwood Global Blockchain UCITS Acc 92.51 92.51 91.34 94.76 0.00 0.00% 2024/05/23 زمن 20:11
PIMCO Sterling Short Maturity Source UCITS 102.6 102.6 102.57 102.64 0.00 0.00% 2024/05/23 زمن 20:11
iShares Euro High Yield Corporate Bond UCITS 78.46 78.46 78.46 78.61 0.00 0.00% 2024/05/23 زمن 20:11
SSga SPDR Dow Jones Global Real Estate UCITS 24.94 24.94 24.94 25.15 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers II Global Sovereign EUR UCITS 5C 18531 18531 18524 18577 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global High Yield Corp Bond GBP Hedged 86.54 86.54 86.54 86.7 0.00 0.00% 2024/05/23 زمن 20:11
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6809 6809 6793 6841 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree US Quality Dividend Growth UCITS ETF - 3461 3461 3453 3488 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.57 7.57 7.57 7.59 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.21 14.21 14.21 14.37 0.00 0.00% 2024/05/23 زمن 20:11
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1351.16 1351.16 1350 1362.96 0.00 0.00% 2024/05/23 زمن 20:11
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 896.6 896.6 896.6 900.79 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 11459 11459 11459 11654 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Tin 73.86 73.86 73.58 73.86 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard USD Corp Bd 36.69 36.69 36.69 36.99 0.00 0.00% 2024/05/23 زمن 20:11
HSBC EURO STOXX 50 UCITS 4587 4587 4578.8 4615.3 0.00 0.00% 2024/05/23 زمن 20:11
ROBO-STOX Global Robotics 20.98 20.98 20.98 21.12 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge S&P 500 Min Vol 7217 7217 7204.9 7247 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI USA Islamic UCITS 5597 5597 5590 5638 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Japan Hedged UCITS 73.79 73.79 73.75 74.35 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI North America UCITS 7728 7728 7721 7757.7 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI EM Minimum Volatility 2565.5 2565.5 2565.5 2570 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor Australia (S&P/ASX 200) D-EUR 53.29 53.29 53.29 53.95 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global Government Bond UCITS 69.68 69.68 69.65 70.03 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Short EUR Long GBP 3x Daily 3687 3687 3671 3699 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Japan Small Cap UCITS Dist 3131 3131 3131 3157 0.00 0.00% 2024/05/23 زمن 20:11
iShares Dow Jones Industrial Average UCITS 467.74 467.74 467.74 472.29 0.00 0.00% 2024/05/23 زمن 20:11
iShares Euro Corporate Bond Large Cap UCITS 122.2 122.2 122.2 122.61 0.00 0.00% 2024/05/23 زمن 20:11
The Royal Mint Physical Gold ETC Securities 23.18 23.18 23.18 23.44 0.00 0.00% 2024/05/23 زمن 20:11
JPM GBP Ultra-Short Income UCITS - GBP (acc) 109.69 109.69 109.66 109.73 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Emerging Markets Small Cap UCITS 90.76 90.76 90.41 91.31 0.00 0.00% 2024/05/23 زمن 20:11
First Trust Cloud Computing UCITS ETF Class A USD 40.46 40.46 40.39 40.95 0.00 0.00% 2024/05/23 زمن 20:11
PIMCO Short-Term High Yield Corporate Bond Source 73.83 73.83 73.83 74.14 0.00 0.00% 2024/05/23 زمن 20:11
PIMCO Short-Term High Yield Corporate Bond Source 92.52 92.52 92.52 92.73 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers STOXX Global Select Dividend 100 UCI 2410.3 2410.3 2410.3 2424 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Wheat 28.13 28.13 27.8 28.5 0.00 0.00% 2024/05/23 زمن 20:11
UBS MSCI EMU A-dis 1410.9 1410.9 1410.9 1415.6 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global Water UCITS 5402 5402 5396 5462 0.00 0.00% 2024/05/23 زمن 20:11
Fidelity US Quality Income Acc 930 930 929.05 934.14 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Physical Swiss Gold 224.57 224.57 224.53 226.8 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI Europe Min Vol 5034 5034 5034 5047 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI Canada UCITS 1C 77.05 77.05 77.05 78.04 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI EM Minimum Volatility 32.75 32.75 32.67 32.92 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Gold 3x Daily Leveraged 49.29 49.29 49.29 50.93 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers II Sterling Cash UCITS 18267.5 18267.5 18264 18273 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI EM DR 1C Unhedged 4453 4453 4453 4478.21 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World Size Factor UCITS 44.04 44.04 43.93 44.4 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree FTSE 100 3x Daily Leveraged 26598 26598 26280 26967 0.00 0.00% 2024/05/23 زمن 20:11
iShares Emerging Markets Dividend UCITS 16.26 16.26 16.26 16.37 0.00 0.00% 2024/05/23 زمن 20:11
VanEck Vectors Morningstar US Wide Moat 55.81 55.81 55.69 56.48 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.95 104.95 104.95 105.19 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2489 2489 2489 2510.3 0.00 0.00% 2024/05/23 زمن 20:11
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 93.18 93.18 93.18 93.48 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI World Value Factor UCITS ETF USD 4.44 4.44 4.44 4.47 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2077 2077 2068.5 2092.75 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 102.52 102.52 102.2 102.52 0.00 0.00% 2024/05/23 زمن 20:11
PIMCO Short-Term High Yield Corp Bond Source UCITS 111.26 111.26 111.26 111.39 0.00 0.00% 2024/05/23 زمن 20:11
SPDR Bloomberg Barclays Emerging Markets Local Bon 55.63 55.63 55.63 55.78 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers MSCI USA Information Technology UCITS ET 7823 7823 7794 7845 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Sugar 11.37 11.37 11.29 11.46 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITSo Cash 117 117 117 117.06 0.00 0.00% 2024/05/23 زمن 20:11
L&G UK Equity UCITS 1426.5 1426.5 1426.5 1442 0.00 0.00% 2024/05/23 زمن 20:11
SSgA SPDR MSCI ACWI 219.9 219.9 219.67 221.37 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Soybeans 29.66 29.66 29.28 29.94 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI EMU USD Hdg 10.53 10.53 10.53 10.54 0.00 0.00% 2024/05/23 زمن 20:11
iShares Nasdaq 100 UCITS 84503 84503 84304 84899 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Poland UCITS 1759.1 1759.1 1746.4 1774 0.00 0.00% 2024/05/23 زمن 20:11
iShares EURO STOXX Small UCITS 3926.8 3926.8 3926.8 3940.5 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers FTSE 250 UCITS DR 1951.8 1951.8 1951.8 1964.7 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI North America UCITS 98.24 98.24 98.24 98.68 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree UK Equity Income UCITS 444.08 444.08 442.75 448.55 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core EURO STOXX 50 ETF EUR 200.5 200.5 200.25 201.8 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers LevDAX Daily UCITS 1C 15618 15618 15618 15754 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI Mexico UCITS DR 1C 563.75 563.75 563.5 571 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers MSCI USA Banks UCITS ETF 1D 1905.1 1905.1 1903.04 1912.4 0.00 0.00% 2024/05/23 زمن 20:11
Invesco Technology S&P US Select Sector 597.68 597.68 595.56 599.41 0.00 0.00% 2024/05/23 زمن 20:11
Invesco Technology S&P US Select Sector 47075 47075 46753.31 47195.91 0.00 0.00% 2024/05/23 زمن 20:11
Invesco US Treasury Bond 1-3 Year UCITS 3024 3024 3019.36 3024.88 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree NASDAQ 100 3x Daily Leveraged 15604.5 15604.5 15493 15843 0.00 0.00% 2024/05/23 زمن 20:11
iShares Euro Government Bond 15-30Yr UCITS 149.88 149.88 149.88 151.06 0.00 0.00% 2024/05/23 زمن 20:11
UBS MSCI Japan Socially Responsible JPY A-dis 1811 1811 1811 1828.5 0.00 0.00% 2024/05/23 زمن 20:11
VanEck Vectors Video Gaming and eSports UCITS 41.68 41.68 41.58 42.37 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global High Yield Corporate Bond UCITS 84.77 84.77 84.77 85.19 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor MSCI Emerging Markets Ex China UCITS Acc 26.52 26.52 26.5 26.73 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Battery Solutions UCITS ETF - USD Acc 2500 2500 2495 2532.43 0.00 0.00% 2024/05/23 زمن 20:11
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3927.5 3927.5 3918 3938.23 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Emerging Markets Equity Income UCITS ET 1227 1227 1227 1240 0.00 0.00% 2024/05/23 زمن 20:11
iShares FTSE MIB GBP 13324 13324 13318 13363 0.00 0.00% 2024/05/23 زمن 20:11
Source S&P 500 UCITS 81793 81793 81714 82200 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard USD Treasury Bd 21.32 21.32 21.32 21.41 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Physical Gold 17232.5 17232.5 17232.5 17380 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor Green Bond DR C-EUR 39.91 39.91 39.91 40.05 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Australia UCITS 49.4 49.4 49.36 49.92 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Japan UCITS Acc 194.74 194.74 194.74 196.67 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Europe Ex UK GBP 753.45 753.45 752.9 756.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Europe Quality DE 897.95 897.95 897.9 899.18 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Europe ex-UK UCITS 3908.5 3908.5 3901.5 3925.8 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Japan GBP Hedged UCITS 111.99 111.99 111.99 112.75 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI World Index DR 1C 8607 8607 8607 8650.71 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree S&P 500 3x Daily Leveraged 90.96 90.96 90.31 92.53 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree S&P 500 3x Daily Leveraged 7155.5 7155.5 7127 7279 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World Momentum Factor UCITS 5941 5941 5935.1 5953.5 0.00 0.00% 2024/05/23 زمن 20:11
Invesco US High Yield Fallen Angels UCITS 1675.5 1675.5 1674.5 1676.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ High Yield Corporate Bond UCITS 71.57 71.57 71.39 71.89 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.8 4.8 4.79 4.83 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Brent Crude Oil 3x Daily Leveraged 39.23 39.23 39.1 40.8 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Short Duration High Yield Corp Bond UCIT 87.47 87.47 87.47 88.21 0.00 0.00% 2024/05/23 زمن 20:11
iShares Oil & Gas Exploration & Production UCITS E 27.84 27.84 27.77 27.99 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Developed World UCITS ETF USD Accumu 102.78 102.78 102.16 103.3 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS S&P 500 D-USD 54.66 54.66 54.48 54.98 0.00 0.00% 2024/05/23 زمن 20:11
iShares Physical Palladium 2213.3 2213.3 2213 2249.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI USA Dividend IQ 48.1 48.1 48.04 48.52 0.00 0.00% 2024/05/23 زمن 20:11
UBS MSCI Canada hedged A-acc 2048.5 2048.5 2047 2060.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Korea UCITS Dist 3568.3 3568.3 3565.8 3609.3 0.00 0.00% 2024/05/23 زمن 20:11
HSBC MSCI AC Far East ex Japan 48.27 48.27 48.27 48.54 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI USA Islamic UCITS 71.14 71.14 70.99 71.81 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard Germany All Cap UCITS 24.23 24.23 24.13 24.37 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI EMU UCITS DR 4582.3 4582.3 4582.3 4596 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI World Min Vol 4908.5 4908.5 4908.5 4940.8 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI UK Small Cap UCITS 23025 23025 22975 23073.2 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI Wd Health Care 54.08 54.08 54.08 54.37 0.00 0.00% 2024/05/23 زمن 20:11
iShares Euro Ultrashort Bond UCITS 102.4 102.4 102.4 102.47 0.00 0.00% 2024/05/23 زمن 20:11
iShares Asia Pacific Dividend UCITS 1864 1864 1864 1877 0.00 0.00% 2024/05/23 زمن 20:11
SPDR Barclays Capital 1-5 Year Gilt 48.08 48.08 48.03 48.14 0.00 0.00% 2024/05/23 زمن 20:11
SSgA SPDR MSCI Emerging Markets UCITS 63.31 63.31 63.28 63.68 0.00 0.00% 2024/05/23 زمن 20:11
Source Real Estate S&P US Select Sector 21.66 21.66 21.6 22.01 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Emerging Markets Asia UCITS 13828 13828 13744 13890 0.00 0.00% 2024/05/23 زمن 20:11
Invesco Elwood Global Blockchain UCITS Acc 7253.5 7253.5 7203 7436.7 0.00 0.00% 2024/05/23 زمن 20:11
iShares Emerging Markets Infrastructure UCITS 1256.5 1256.5 1256.5 1271 0.00 0.00% 2024/05/23 زمن 20:11
SPDR S&P Emerging Markets Dividend Aristocrats 11.44 11.44 11.44 11.49 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Cloud Computing UCITS ETF - USD Acc 32.15 32.15 32.13 32.71 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI World Consumer Discretionary 1C 54.16 54.16 54.12 54.61 0.00 0.00% 2024/05/23 زمن 20:11
iShares Euro Corporate Bond Interest Rate Hedged U 98.05 98.05 97.97 98.09 0.00 0.00% 2024/05/23 زمن 20:11
HSBC MSCI Canada UCITS 1802.25 1802.25 1802.25 1823 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Agriculture 503.63 503.63 501.5 504 0.00 0.00% 2024/05/23 زمن 20:11
iShares Agribusiness UCITS 3633 3633 3631 3669.9 0.00 0.00% 2024/05/23 زمن 20:11
iShares Physical Palladium 28.11 28.11 28.06 28.67 0.00 0.00% 2024/05/23 زمن 20:11
Gold Bullion Securities ETC 215.69 215.69 215.69 217.94 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers JPX-Nikkei 400 2628.5 2628.5 2628.5 2648.71 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge S&P 500 Min Vol 91.71 91.71 91.6 92.24 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Australia UCITS 3890 3890 3884 3919 0.00 0.00% 2024/05/23 زمن 20:11
L&G Battery Value-Chain UCITS 17.84 17.84 17.83 18.03 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P SmallCap 600 UCITS 6906 6906 6895 6975.2 0.00 0.00% 2024/05/23 زمن 20:11
iShares Asia Property Yield UCITS 1535.3 1535.3 1530.5 1547.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core EURO STOXX 50 ETF EUR 185.22 185.22 185.04 186.14 0.00 0.00% 2024/05/23 زمن 20:11
PowerShares FTSE RAFI UK 100 UCITS 1266.7 1266.7 1265.4 1272.01 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Treasury Bond 1-3Yr UCITS 99.4 99.4 99.27 99.48 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global Infrastructure UCITS 31 31 31 31.39 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI EM UCITS ETF USD (Acc) 3067 3067 3063 3084 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Japan EUR Hedged UCITS 90.37 90.37 90.37 91.13 0.00 0.00% 2024/05/23 زمن 20:11
SSgA SPDR S&P US Dividend Aristocrats 71.85 71.85 71.83 72.68 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 16.2 16.2 16.2 16.38 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global Timber & Forestry UCITS 2252.5 2252.5 2249 2266 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World Momentum Factor UCITS 75.6 75.6 75.4 75.87 0.00 0.00% 2024/05/23 زمن 20:11
PIMCO US Dollar Short Maturity Source UCITS 100.01 100.01 100 100.07 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Cloud Computing UCITS ETF - USD Acc 2529.25 2529.25 2527.5 2576.5 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Japan Equity UCITS ETF - USD Hedged 33.51 33.51 33.51 33.74 0.00 0.00% 2024/05/23 زمن 20:11
First Trust Cloud Computing UCITS ETF Class A USD 3183.5 3183.5 3176.88 3223.94 0.00 0.00% 2024/05/23 زمن 20:11
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.51 12.51 12.46 12.68 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.14 4.14 4.14 4.15 0.00 0.00% 2024/05/23 زمن 20:11
iShares Oil & Gas Exploration & Production UCITS E 2190.75 2190.75 2186.51 2205 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Silver 25.96 25.96 25.96 26.2 0.00 0.00% 2024/05/23 زمن 20:11
Source MSCI World UCITS 107.21 107.21 106.98 108.02 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Taiwan UCITS 86.97 86.97 86.97 87.69 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Turkey UCITS 1932.75 1932.75 1924 1959 0.00 0.00% 2024/05/23 زمن 20:11
iShares FTSE 100 UCITS Acc 15924 15924 15912 15996 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ TIPS UCITS ETF USD 233.43 233.43 233.43 234.95 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS Stoxx Banks C-EUR 142.13 142.13 141.9 142.48 0.00 0.00% 2024/05/23 زمن 20:11
Invesco AT1 Capital Bond UCITS 25.27 25.27 25.23 25.34 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI World MF GBp 10.53 10.53 10.53 10.58 0.00 0.00% 2024/05/23 زمن 20:11
iShares US Mortgage Backed Sec 317.68 317.68 317.68 319.15 0.00 0.00% 2024/05/23 زمن 20:11
Invesco FTSE RAFI US 1000 UCITS 2479.75 2479.75 2479.75 2499.76 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard USD EM Government Bond 32.72 32.72 32.72 32.93 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Europe Value Factor 752.95 752.95 752.95 755.8 0.00 0.00% 2024/05/23 زمن 20:11
L&G Healthcare Breakthrough UCITS 903.75 903.75 899 908.76 0.00 0.00% 2024/05/23 زمن 20:11
SPDR S&P Euro Dividend Aristocrats 21.26 21.26 21.26 21.38 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core MSCI EMU UCITS ETF EUR 15309 15309 15309 15396 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI EM DR 1C Unhedged 56.57 56.57 56.57 57.02 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 Materials Sector Acc 771.5 771.5 770.41 777.45 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Silver 3x Daily Leveraged 72.205 72.205 72.205 75.62 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor US TIPS DR Monthly Hedged D-GBP 102.8 102.8 102.68 103.35 0.00 0.00% 2024/05/23 زمن 20:11
iShares Euro Corporate Bond 1-5Yr UCITS 105.11 105.11 105.11 105.21 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global Aggregate Bond UCITS Dist 3.34 3.34 3.34 3.36 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI AC Asia Ex Japan UCITS 3529 3529 3525 3546 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World SRI UCITS ETF EUR (Acc) 10.74 10.74 10.72 10.81 0.00 0.00% 2024/05/23 زمن 20:11
iShares € Govt Bond 10-15yr UCITS ETF EUR 127.59 127.59 127.59 128.26 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Enhanced Commodity UCITS ETF - USD 1089.75 1089.75 1089.75 1097.6 0.00 0.00% 2024/05/23 زمن 20:11
iShares AEX 7836 7836 7820.8 7867 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Coffee 35.56 35.56 34.73 36.24 0.00 0.00% 2024/05/23 زمن 20:11
HSBC MSCI Canada UCITS 22.91 22.91 22.91 23.03 0.00 0.00% 2024/05/23 زمن 20:11
SPDR Barclays Cap US Treasury Bond 95.32 95.32 95.32 95.69 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI World Index DR 1C 109.39 109.39 109.39 110.07 0.00 0.00% 2024/05/23 زمن 20:11
iShares Euro Government Bond 1-3Yr UCITS 119.15 119.15 119.12 119.29 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ High Yield Corporate Bond UCITS 90.91 90.91 90.91 91.44 0.00 0.00% 2024/05/23 زمن 20:11
iShares Euro Government Bond 1-3Yr UCITS Acc 9349 9349 9345 9349 0.00 0.00% 2024/05/23 زمن 20:11
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.14 51.14 51.11 51.4 0.00 0.00% 2024/05/23 زمن 20:11
iShares Emerging Markets Local Government Bond UCI 34.76 34.76 34.76 34.86 0.00 0.00% 2024/05/23 زمن 20:11
iShares Euro Inflation Linked Government Bond UCIT 192.24 192.24 192.24 193.13 0.00 0.00% 2024/05/23 زمن 20:11
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 557 557 557 564.9 0.00 0.00% 2024/05/23 زمن 20:11
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.73 29.73 29.73 29.75 0.00 0.00% 2024/05/23 زمن 20:11
L&G Gold Mining UCITS 2963 2963 2947 2993.8 0.00 0.00% 2024/05/23 زمن 20:11
HSBC MSCI EUROPE UCITS 1544.3 1544.3 1544.3 1550.74 0.00 0.00% 2024/05/23 زمن 20:11
iShares Nasdaq 100 UCITS 1074.66 1074.66 1072.06 1080.94 0.00 0.00% 2024/05/23 زمن 20:11
ROBO-STOX Global Robotics 22.74 22.74 22.73 22.96 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE North America 101.5 101.5 101.35 101.92 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Korea UCITS Dist 45.4 45.4 45.4 45.8 0.00 0.00% 2024/05/23 زمن 20:11
L&G Battery Value-Chain UCITS 1403 1403 1400.17 1416.4 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers II US Treasuries 1D 188.49 188.49 188.49 189.29 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI Japan DR 2D 42.96 42.96 42.89 43.26 0.00 0.00% 2024/05/23 زمن 20:11
Fidelity US Quality Income Inc 10.04 10.04 10.04 10.1 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI USA UCITS 1C 12243 12243 12218.8 12298.2 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor S&P 500 UCITS ETF - C-EUR 376.65 376.65 376.13 379.13 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World Islamic UCITS 3864.5 3864.5 3860 3892 0.00 0.00% 2024/05/23 زمن 20:11
SSgA SPDR Barclays Capital UK Gilt 43.45 43.45 43.45 43.65 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global Corporate Bond UCITS 86.13 86.13 86.13 86.58 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Cocoa 2x Daily Leveraged 47.63 47.63 40.71 47.63 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Wheat 2x Daily Leveraged 8.26 8.26 8.12 8.47 0.00 0.00% 2024/05/23 زمن 20:11
HSBC FTSE EPRA/NAREIT Developed UCITS 1591 1591 1590 1609 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Long Rolls-Royce Daily 55907.5 55907.5 50670 58615 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers II Global Sovereign GBP UCITS 2336.8 2336.8 2336.8 2348 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree US Quality Dividend Growth UCITS ETF - 44 44 44 44.35 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Nickel 18.42 18.42 18.2 18.54 0.00 0.00% 2024/05/23 زمن 20:11
iShares Agribusiness UCITS 46.19 46.19 46.15 46.71 0.00 0.00% 2024/05/23 زمن 20:11
iShares STOXX Europe 600 UCITS 52.45 52.45 52.36 52.59 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World Islamic UCITS 49.06 49.06 49.03 49.56 0.00 0.00% 2024/05/23 زمن 20:11
SPDR S&P UK Dividend Aristocrats 10.54 10.54 10.48 10.6 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Corn 2x Daily Leveraged 1.804 1.804 1.761 1.828 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ TIPS 0-5 Dist Share Class 388.03 388.03 387.66 388.79 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global Government Bond UCITS 88.64 88.64 88.64 89.07 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Coffee 2x Daily Leveraged 1.3885 1.3885 1.37 1.3885 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World Value Factor UCITS 43.03 43.03 43.02 43.44 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 Industrials Sector Acc 809.75 809.75 808.05 816.25 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 103.04 103.04 103 104.12 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree NASDAQ 100 3x Daily Leveraged 198.4 198.4 196.7 202.4 0.00 0.00% 2024/05/23 زمن 20:11
First Trust Nasdaq Clean Edge Green Energy UCITS 14.08 14.08 14.08 14.4 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 196.55 196.55 196.21 199 0.00 0.00% 2024/05/23 زمن 20:11
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1439 1439 1439 1445.77 0.00 0.00% 2024/05/23 زمن 20:11
Invesco S&P 500 High Dividend Low Volatility UCITS 2655 2655 2653.3 2680.8 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard Global Aggregate Bond UCITS GBP Hedged In 21.97 21.97 21.97 22.12 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers MSCI USA Information Technology UCITS ET 99.42 99.42 100.01 99.89 0.00 0.00% 2024/05/23 زمن 20:11
HSBC FTSE 250 UCITS 1944.1 1944.1 1943.6 1956.8 0.00 0.00% 2024/05/23 زمن 20:11
Source S&P 500 UCITS 1040.33 1040.33 1037.14 1046.49 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard USD Corp Bd 46.63 46.63 46.6 46.88 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI EM Islamic 20.27 20.27 20.23 20.5 0.00 0.00% 2024/05/23 زمن 20:11
L&G Cyber Security UCITS 23.78 23.78 23.77 24.12 0.00 0.00% 2024/05/23 زمن 20:11
SPDR MSCI World Energy UCITS 52.16 52.16 52.12 52.44 0.00 0.00% 2024/05/23 زمن 20:11
Fidelity US Quality Income Acc 11.82 11.82 11.82 11.9 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P SmallCap 600 UCITS 87.74 87.74 87.68 88.82 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Developed Europe 34.83 34.83 34.82 35.01 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree S&P 500 3x Daily Short 23.303 23.303 22.86 23.41 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Developed Asia Pacif 26 26 25.9 26.17 0.00 0.00% 2024/05/23 زمن 20:11
Amundi ETF MSCI Emerging Asia UCITS 39.35 39.35 39.35 39.6 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 Materials Sector Acc 9.81 9.81 9.81 9.91 0.00 0.00% 2024/05/23 زمن 20:11
SSgA SPDR S&P US Dividend Aristocrats 56.5 56.5 56.47 57.06 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE All-World UCITS USD Inc 130.33 130.33 130.12 131.23 0.00 0.00% 2024/05/23 زمن 20:11
Invesco FTSE RAFI Emerging Markets UCITS 710.38 710.38 710.38 716.75 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 97.82 97.82 97.82 98 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.42 10.42 10.42 10.47 0.00 0.00% 2024/05/23 زمن 20:11
The Royal Mint Physical Gold ETC Securities 1823.75 1823.75 1823.75 1844.75 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Emerging Markets UCITS USD Inc 60.46 60.46 60.32 60.9 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree EURO STOXX Banks 3x Daily Leveraged 1163.25 1163.25 1150.5 1168 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5095.5 5095.5 5095.5 5115.1 0.00 0.00% 2024/05/23 زمن 20:11
iShares Emerging Markets Local Government Bond UCI 44.17 44.17 44.17 44.38 0.00 0.00% 2024/05/23 زمن 20:11
HSBC S&P 500 UCITS 4230.5 4230.5 4223 4249.4 0.00 0.00% 2024/05/23 زمن 20:11
HSBC FTSE 100 UCITS 8345.5 8345.5 8338 8378 0.00 0.00% 2024/05/23 زمن 20:11
HSBC MSCI Japan UCITS 3106.5 3106.5 3106.5 3137.1 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI ACWI UCITS 6539 6539 6535 6576 0.00 0.00% 2024/05/23 زمن 20:11
iShares Digitalisation Acc 698.63 698.63 698.11 703.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares EURO Dividend UCITS 1614.2 1614.2 1614.2 1622.18 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Canada ETF USD 190.23 190.23 190.23 192.1 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS Iboxx GBP Gilts 10217 10217 10215 10263.2 0.00 0.00% 2024/05/23 زمن 20:11
SSgA SPDR S&P 400 US Mid Cap 90.76 90.76 90.72 91.68 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World UCITS Dist 74.09 74.09 74.09 74.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI World MF GBp 827.5 827.5 827.5 830.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P Gold Producers UCITS 15.5 15.5 15.41 15.69 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core EURO STOXX 50 ETF EUR 15777 15777 15764 15858 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World GBP Hedged UCITS 9271 9271 9263 9326.1 0.00 0.00% 2024/05/23 زمن 20:11
First Trust US Equity Income Class A 2578.5 2578.5 2575.49 2599.93 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core MSCI Pac ex-Jpn ETF USD 176.2 176.2 176.2 178.06 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Silver 2x Daily Leveraged 7.56 7.56 7.5 7.72 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Europe SRI UCITS ETF EUR 6061 6061 6055 6086.5 0.00 0.00% 2024/05/23 زمن 20:11
SPDR S&P U.S. Technology Select Sector 112.56 112.56 112.44 113.56 0.00 0.00% 2024/05/23 زمن 20:11
iShares EURO Total Market Growth Large UCITS 5275 5275 5275 5295 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World QualityDividend UCITS Dist 537 537 537 540.75 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Brent Crude Oil 2x Daily Leveraged 61.91 61.91 61.91 62.95 0.00 0.00% 2024/05/23 زمن 20:11
iShares Developed Markets Property Yield UCITS 21.9 21.9 21.86 22.18 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI World Consumer Staples DR 1C 47.11 47.11 47.11 47.42 0.00 0.00% 2024/05/23 زمن 20:11
SPDR S&P 500 UCITS 418.33 418.33 417.41 420.3 0.00 0.00% 2024/05/23 زمن 20:11
SPDR S&P 500 UCITS 531.96 531.96 531.1 535.2 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard USD Treasury Bd 16.77 16.77 16.38 16.84 0.00 0.00% 2024/05/23 زمن 20:11
iShares Physical Platinum 1162.25 1162.25 1158.5 1176 0.00 0.00% 2024/05/23 زمن 20:11
VanEck Junior Gold Miners 30.65 30.65 30.49 30.81 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core S&P 500 UCITS 44068 44068 44004 44261.8 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Brent Crude Oil 51.66 51.66 51.57 52.35 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI USA MF GBp 11.73 11.73 11.71 11.77 0.00 0.00% 2024/05/23 زمن 20:11
iShares UK Gilts 0-5Yr UCITS 126.46 126.46 126.45 126.66 0.00 0.00% 2024/05/23 زمن 20:11
Invesco EQQQ NASDAQ-100 UCITS 36220.5 36220.5 36141 36389 0.00 0.00% 2024/05/23 زمن 20:11
iShares GBP Ultrashort Bond GBP 103.06 103.06 102.95 103.06 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 GBP Hedged UCITS 12020.5 12020.5 12011 12098.5 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers Nikkei 225 UCITS DR 2012.25 2012.25 2010.5 2030.87 0.00 0.00% 2024/05/23 زمن 20:11
iShares Fallen Angels HY Corp Bnd 5.33 5.33 5.33 5.35 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers FTSE China 50 UCITS DR 2241.5 2241.5 2234.5 2261.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core GBP Corporate Bond UCITS 122.6 122.6 122.6 122.94 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI Europe Momentum EUR 957.3 957.3 957.3 960.9 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 Industrials Sector Acc 10.29 10.29 10.28 10.39 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor Core Morningstar UK NT (DR) UCITS 11.8 11.8 11.79 11.86 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Emerging Markets UCITS Dist 42.52 42.52 42.47 42.87 0.00 0.00% 2024/05/23 زمن 20:11
iShares Euro Corp Bnd Sustain Screen 0-3y 416.05 416.05 416 416.8 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers Euro Stoxx 50 Short Daily 1C 555.55 555.55 554.3 555.92 0.00 0.00% 2024/05/23 زمن 20:11
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.61 4.61 4.6 4.62 0.00 0.00% 2024/05/23 زمن 20:11
iShares Euro Government Bond 1-3Yr UCITS Acc 109.78 109.78 109.78 110 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Japan Equity UCITS ETF - GBP Hedged 2062.25 2062.25 2062.25 2079 0.00 0.00% 2024/05/23 زمن 20:11
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3329.3 3329.3 3328.5 3348 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 826.38 826.38 823.68 834.58 0.00 0.00% 2024/05/23 زمن 20:11
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1576.4 1576.4 1574.8 1581.4 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.29 24.29 24.25 24.51 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 24.67 24.67 24.66 24.75 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Zinc 10.09 10.09 10 10.1 0.00 0.00% 2024/05/23 زمن 20:11
Source Physical Silver 28.98 28.98 28.93 29.44 0.00 0.00% 2024/05/23 زمن 20:11
SPDR FTSE UK All Share 68.05 68.05 68.05 68.4 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Physical Silver 2192 2192 2187.5 2224 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers SP 500 UCITS UK 8778 8778 8757 8830.8 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World UCITS Dist 5827 5827 5820 5856.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Brazil UCITS Dist 1924.1 1924.1 1924.1 1946.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 USD Health Care 897 897 896.5 903.75 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE 100 UCITS GBP Acc 41.6 41.6 41.55 41.78 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI USA Energy DR 47.17 47.17 47.17 47.31 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Copper 3x Daily Short 3.1 3.1 3.01 3.19 0.00 0.00% 2024/05/23 زمن 20:11
L&G Artificial Intelligence UCITS 1532.6 1532.6 1528.2 1552.51 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Developed Asia Pacif 20.38 20.38 20.35 20.56 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers Euro Stoxx 50 (DR) 1C 7219.5 7219.5 7213 7262 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI EM UCITS ETF USD (Acc) 39.01 39.01 38.93 39.28 0.00 0.00% 2024/05/23 زمن 20:11
SPDR Barclays Capital 15+ Year Gilt 38.8 38.8 38.77 39.09 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree NASDAQ 100 3x Daily Short 9.46 9.46 9.27 9.53 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree NASDAQ 100 3x Daily Short 743.63 743.63 728 752.75 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World Value Factor UCITS 3383.5 3383.5 3383.5 3410 0.00 0.00% 2024/05/23 زمن 20:11
iShares GBP Corporate Bond 1-5Yr UCITS 99.88 99.88 100 99.99 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.53 114.53 114.51 114.8 0.00 0.00% 2024/05/23 زمن 20:11
iShares Emerging Markets Dividend UCITS 1279.25 1279.25 1278.14 1286.44 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World Quality Factor UCITS 5236 5236 5228 5252 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Treasury Bond 7-10Yr UCITS Acc 139.68 139.68 139.47 140.3 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core MSCI Japan IMI UCITS ETF USD 4205 4205 4200 4245.3 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Treasury Bond 7-10yr UCITS ETF USD 167.89 167.89 167.89 168.9 0.00 0.00% 2024/05/23 زمن 20:11
SSga SPDR Dow Jones Global Real Estate UCITS 31.69 31.69 31.69 32.07 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World QualityDividend UCITS Dist 6.83 6.83 6.82 6.89 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 6.26 6.26 6.25 6.31 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Cocoa 8.911 8.911 8.14 8.911 0.00 0.00% 2024/05/23 زمن 20:11
SPDR MSCI ACWI IMI 223.7 223.7 223 225.03 0.00 0.00% 2024/05/23 زمن 20:11
iShares Physical Silver 2278.25 2278.25 2274 2304.5 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Japan USD 35.78 35.78 35.77 36.17 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor UCITS FTSE 100 C-GBP 1418.4 1418.4 1418.4 1423.2 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Japan UCITS Dist 1355 1355 1354.5 1367.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Europe UCITS Dist 2774 2774 2774 2786 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 EUR Hedged UCITS 111.73 111.73 111.55 112.44 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE All-World High Div Yld 66.75 66.75 66.75 67.35 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Copper 3x Daily Leveraged 23.78 23.78 23.1 24.49 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Palladium 2x Daily Leveraged 9.7 9.7 10.07 9.98 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Emerging Markets Asia UCITS 175.99 175.99 175.11 176.89 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 Consumer Staples Sector Acc 675.63 675.63 674.25 677.23 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Developed World UCITS ETF USD 100.58 100.58 100.39 101.22 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Emerging Markets Corporate Bond UCITS 89.36 89.36 89.26 89.82 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Physical Gold 219.03 219.03 219.03 221.32 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard S&P 500 UCITS Acc 100.48 100.48 100.3 101.06 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Physical Silver 27.87 27.87 27.8 28.39 0.00 0.00% 2024/05/23 زمن 20:11
iShares OMX Stockholm Capped 652.63 652.63 652.63 657.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares China Large Cap UCITS 80.02 80.02 79.92 80.8 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers S&P 500 UCITS 1C 8249.5 8249.5 8248 8283.5 0.00 0.00% 2024/05/23 زمن 20:11
Fidelity Global Quality Income Inc 678.75 678.75 678.49 682.25 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE All-World High Div Yld 52.45 52.45 52.45 52.9 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Copper 2x Daily Leveraged 11.18 11.18 11.02 11.39 0.00 0.00% 2024/05/23 زمن 20:11
iShares Automation & Robotics UCITS USD (Acc) 13.32 13.32 13.29 13.49 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 410.05 410.05 410.05 410.87 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers II iBoxx Global Inflation-Linked UCI 2388.8 2388.8 2387 2403.2 0.00 0.00% 2024/05/23 زمن 20:11
Uk Gilt UCITS 16.5 16.5 16.48 16.56 0.00 0.00% 2024/05/23 زمن 20:11
iShares Physical Silver 28.96 28.96 28.92 29.44 0.00 0.00% 2024/05/23 زمن 20:11
VanEck Junior Gold Miners 38.46 38.46 38.46 39.2 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 USD Financials 942.25 942.25 941.41 952 0.00 0.00% 2024/05/23 زمن 20:11
Invesco S&P 500 UCITS ETF B Dis 49.45 49.45 49.45 49.76 0.00 0.00% 2024/05/23 زمن 20:11
iShares EURO STOXX 50 UCITS Dist 4393.5 4393.5 4390.5 4419 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P Gold Producers UCITS 1220.75 1220.75 1216.08 1227.5 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI India UCITS 1C 1646.5 1646.5 1638.5 1650.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares Listed Private Equity UCITS 2557 2557 2550 2564.72 0.00 0.00% 2024/05/23 زمن 20:11
iShares Listed Private Equity UCITS 32.49 32.49 32.42 32.65 0.00 0.00% 2024/05/23 زمن 20:11
SPDR Morningstar Multi-Asset Global 25.94 25.94 25.88 26.22 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 Utilities Sector Acc 661.25 661.25 657.5 667.3 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE All-World UCITS USD Inc 102.51 102.51 102.41 103.03 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers DBLCI - OY Balanced UCITS 2C 40.04 40.04 39.84 40.45 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Developed World UCITS ETF USD 79.1 79.1 79.01 79.47 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1084 1084 1083.5 1087.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares Electric Vehicles and Driving Technology U 7.81 7.81 7.8 7.9 0.00 0.00% 2024/05/23 زمن 20:11
iShares Physical Gold 42.08 42.08 42.08 42.47 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Corp Bond USD 100.88 100.88 100.78 101.69 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Japan USD 28.14 28.14 28.12 28.41 0.00 0.00% 2024/05/23 زمن 20:11
L&G Cyber Security UCITS 1875.5 1875.5 1866.5 1892.39 0.00 0.00% 2024/05/23 زمن 20:11
Invesco Physical Gold ETC 226.08 226.08 225.88 228.31 0.00 0.00% 2024/05/23 زمن 20:11
iShares Digitalisation Acc 8.88 8.88 8.87 8.95 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers DAX UCITS ETF 1C 14990 14990 14990 15032 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Europe UCITS Acc 6802 6802 6790 6830 0.00 0.00% 2024/05/23 زمن 20:11
VanEck Vectors Gold Miners UK 30.71 30.71 30.54 30.9 0.00 0.00% 2024/05/23 زمن 20:11
iShares GBP-Linked Gilts UCITS 13.04 13.04 13.01 13.17 0.00 0.00% 2024/05/23 زمن 20:11
KraneShares CSI China Internet 20.8 20.8 20.75 20.98 0.00 0.00% 2024/05/23 زمن 20:11
iShares Healthcare Innovation Acc 7.55 7.55 7.54 7.64 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree S&P 500 3x Daily Short 1833.25 1833.25 1806 1833.25 0.00 0.00% 2024/05/23 زمن 20:11
iShares USD Treasury Bond 20+Yr DE 267.55 267.55 267.55 270.29 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree FTSE 100 3x Daily Short 247.35 247.35 244.5 247.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ TIPS 0-5 Dist Share Class 4.94 4.94 4.93 4.94 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4514.5 4514.5 4514.5 4540 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE All-World UCITS USD Acc 129.74 129.74 129.56 130.64 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE All-World UCITS USD Acc 102.06 102.06 101.92 102.62 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Japan SRI Acc Share Class 535.25 535.25 534.25 540.67 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Platinum 2x Daily Leveraged 2.09 2.09 2.08 2.13 0.00 0.00% 2024/05/23 زمن 20:11
iShares EUR Govt Bond 20 Target Duration 3.7517 3.7517 3.7486 3.7906 0.00 0.00% 2024/05/23 زمن 20:11
iShares USD Floating Rate Bond Hedged Dis 473.83 473.83 470.85 474.14 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 994.25 994.25 989.84 994.6 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 89.64 89.64 89.59 90.58 0.00 0.00% 2024/05/23 زمن 20:11
iShares Developed Markets Property Yield UCITS 1723 1723 1720.5 1738 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Cotton 2.976 2.976 2.9 2.976 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Aluminium 3.458 3.458 3.413 3.458 0.00 0.00% 2024/05/23 زمن 20:11
HSBC MSCI World UCITS 2741.38 2741.38 2740 2755.5 0.00 0.00% 2024/05/23 زمن 20:11
SPDR MSCI World UCITS 28.7 28.7 28.66 28.82 0.00 0.00% 2024/05/23 زمن 20:11
Invesco NASDAQ Biotech 46.09 46.09 45.98 46.5 0.00 0.00% 2024/05/23 زمن 20:11
Franklin FTSE India UCITS 44.07 44.07 43.95 44.29 0.00 0.00% 2024/05/23 زمن 20:11
iShares Sust MSCI USA SRI 1159 1159 1157.11 1167.5 0.00 0.00% 2024/05/23 زمن 20:11
ROBO-STOX Global Robotics 1789.75 1789.75 1785 1802.55 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core S&P 500 UCITS 560.1 560.1 559.18 563.51 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 UCITS Dist 53.02 53.02 52.91 53.33 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 UCITS Dist 4169 4169 4161.8 4187.1 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers FTSE 100 DR 1C 1255.4 1255.4 1255.4 1260.8 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Industrial Metals 16.9 16.9 16.72 16.99 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers CSI300 UCITS 1C 13.54 13.54 13.54 13.66 0.00 0.00% 2024/05/23 زمن 20:11
VanEck Vectors Gold Miners UK 38.95 38.95 38.91 39.34 0.00 0.00% 2024/05/23 زمن 20:11
HSBC MSCI Emerging Markets UCITS 858.25 858.25 857.09 862.5 0.00 0.00% 2024/05/23 زمن 20:11
HSBC MSCI Pacific ex Japan UCITS 1065 1065 1064 1074 0.00 0.00% 2024/05/23 زمن 20:11
iShares Healthcare Innovation Acc 594.5 594.5 592.7 599.75 0.00 0.00% 2024/05/23 زمن 20:11
iShares J.P. Morgan $ EM Bond Acc 5.45 5.45 5.45 5.47 0.00 0.00% 2024/05/23 زمن 20:11
Fidelity Global Quality Income Inc 8.66 8.66 8.63 8.69 0.00 0.00% 2024/05/23 زمن 20:11
Xtrackers ESG MSCI World UCITS ETF 1C 40.21 40.21 40.16 40.41 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor Core MSCI World DR UCITS ETF Acc 14.34 14.34 14.3 14.4 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World Quality Factor UCITS 66.56 66.56 66.45 66.86 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Emerging Markets UCITS Dist 3345.5 3345.5 3336.8 3363.3 0.00 0.00% 2024/05/23 زمن 20:11
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1649.4 1649.4 1649 1657.04 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Physical Gold - GBP Daily Hedged 1221 1221 1221 1234.75 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree WTI Crude Oil - GBP Daily Hedged 304.95 304.95 304.95 307.9 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core MSCI Emerging Markets IMI UCITS 2684 2684 2682 2699.2 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core MSCI World UCITS GBP Hedged (Dist) 892 892 891 897.03 0.00 0.00% 2024/05/23 زمن 20:11
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7.15 7.15 7.14 7.17 0.00 0.00% 2024/05/23 زمن 20:11
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 917.45 917.45 917.45 931.2 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Developed World UCITS ETF USD Accumu 80.48 80.48 80.47 80.99 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Natural Gas 10.45 10.45 10.18 10.66 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI ACWI UCITS 83.13 83.13 83.01 83.68 0.00 0.00% 2024/05/23 زمن 20:11
Source Bloomberg Commodity 23.99 23.99 23.9 24.19 0.00 0.00% 2024/05/23 زمن 20:11
iShares EURO STOXX 50 UCITS 51.73 51.73 51.51 51.85 0.00 0.00% 2024/05/23 زمن 20:11
iShares China Large Cap UCITS 6296 6296 6284 6344 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core MSCI World UCITS 7867 7867 7855 7903.7 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Japan UCITS Dist 17.21 17.21 17.2 17.4 0.00 0.00% 2024/05/23 زمن 20:11
Amundi S&P 500 UCITS ETF C USD 103.66 103.66 103.5 104.34 0.00 0.00% 2024/05/23 زمن 20:11
Fidelity US Quality Income Inc 790.38 790.38 789.8 793.75 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Brazil UCITS Dist 24.54 24.54 24.54 24.69 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard S&P 500 UCITS USD Inc 100.87 100.87 100.78 101.52 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI USA Value Factor 9.45 9.45 9.44 9.55 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Target UK Real Estate 411.8 411.8 410.2 414.2 0.00 0.00% 2024/05/23 زمن 20:11
iShares EURO STOXX Banks 30-15 UCITS 14.74 14.74 14.692 14.752 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core Euro Corporate Bond UCITS 118 118 117.95 118.33 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers MSCI World Info Tech DR 1C 84.12 84.12 83.88 84.49 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 Consumer Staples Sector Acc 8.58 8.58 8.58 8.62 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.54 12.54 12.54 13 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.46 5.46 5.46 5.53 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 13.73 13.73 13.73 13.75 0.00 0.00% 2024/05/23 زمن 20:11
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 73.4 73.4 73.4 73.73 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Copper 43.06 43.06 42.67 43.36 0.00 0.00% 2024/05/23 زمن 20:11
HSBC MSCI China UCITS 486.3 486.3 485.5 489.6 0.00 0.00% 2024/05/23 زمن 20:11
iShares Physical Gold 45.59 45.59 45.58 46.06 0.00 0.00% 2024/05/23 زمن 20:11
iShares UK Dividend UCITS 753 753 752.3 758.5 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard S&P 500 UCITS Acc 79 79 78.92 79.36 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core UK Gilts UCITS 10.06 10.06 10.06 10.12 0.00 0.00% 2024/05/23 زمن 20:11
L&G DAX Daily 2x Short UCITS 87.45 87.45 87.31 87.72 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Physical Platinum 95.01 95.01 94.65 95.64 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core MSCI World UCITS 100.01 100.01 100.01 99.95 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 USD Info Tech 2316 2316 2310 2323.5 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE Dev Europe x UK 35.29 35.29 35.24 35.42 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard S&P 500 UCITS USD Inc 79.36 79.36 79.25 79.71 0.00 0.00% 2024/05/23 زمن 20:11
iShares Edge MSCI World Min Vol 62.43 62.43 62.43 62.85 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core FTSE 100 USD Hedged Acc 7.48 7.48 7.48 7.52 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI India UCITS ETF USD Acc 7.55 7.55 7.5 7.57 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 Utilities Sector Acc 8.4 8.4 8.4 8.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Japan SRI Acc Share Class 6.81 6.81 6.81 6.89 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI Saudi Arabia Capped UCITS 6.22 6.22 6.22 6.37 0.00 0.00% 2024/05/23 زمن 20:11
L&G Longer Dated All Commodities UCITS 23.68 23.68 23.61 23.74 0.00 0.00% 2024/05/23 زمن 20:11
GraniteShares 3x Short Rolls-Royce Daily 172.9 172.9 168.6 196 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.27 129.27 129.27 129.83 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World SRI UCITS ETF USD (Dist) 8.84 8.84 8.84 8.92 0.00 0.00% 2024/05/23 زمن 20:11
Amundi ETF MSCI Emerging Latin America UCITS 17.36 17.36 17.36 17.56 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers S&P 500 Inverse Daily UCITS 1C 557.55 557.55 552.9 559.03 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core MSCI Emerging Markets IMI UCITS 34.14 34.14 34.07 34.4 0.00 0.00% 2024/05/23 زمن 20:11
iShares Automation & Robotics UCITS USD (Acc) 1046.5 1046.5 1045.48 1059.73 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.296 0.296 0.293 0.297 0.00 0.00% 2024/05/23 زمن 20:11
iShares Developed Markets Property Yield UCITS USD 5.22 5.22 5.21 5.29 0.00 0.00% 2024/05/23 زمن 20:11
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 5.91 5.91 5.91 5.93 0.00 0.00% 2024/05/23 زمن 20:11
iShares FTSE 250 UCITS 1941.2 1941.2 1941.2 1951 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree WTI Crude Oil 9.98 9.98 10 9.98 0.00 0.00% 2024/05/23 زمن 20:11
iShares UK Property UCITS 454.5 454.5 454.5 462.05 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 USD Info Tech 29.43 29.43 29.35 29.57 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI China A UCITS USD 334.45 334.45 334.4 336.1 0.00 0.00% 2024/05/23 زمن 20:11
iShares S&P 500 USD Financials 11.98 11.98 11.97 12.09 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE 100 UCITS GBP Inc 36.67 36.67 36.64 36.81 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global Clean Energy UCITS 657.75 657.75 656.25 668 0.00 0.00% 2024/05/23 زمن 20:11
iShares USD Treasury Bond 20+Yr DE 3.41 3.41 3.4 3.44 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI World EUR Hedged UCITS 85.67 85.67 85.57 86.22 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI India UCITS ETF USD Acc 9.601 9.601 9.549 9.641 0.00 0.00% 2024/05/23 زمن 20:11
Lyxor Core MSCI World DR UCITS ETF Acc 18.23 18.23 18.21 18.34 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers II Global Govt Bond DR 3C 12.44 12.44 12.44 12.5 0.00 0.00% 2024/05/23 زمن 20:11
iShares Global High Yield Corp Bond Acc 5.77 5.77 5.77 5.82 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers FTSE 100 Short Daily UCITS 281.13 281.13 280.2 281.2 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core MSCI Japan IMI UCITS ETF USD 53.46 53.46 53.43 54.05 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Brent Crude Oil 3x Daily Short 0.83 0.83 0.8 0.83 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Floating Rate Bond UCITS Acc USD 5.93 5.93 5.92 5.93 0.00 0.00% 2024/05/23 زمن 20:11
iShares Euro High Yield Corporate Bond UCITS 92.09 92.09 92.02 92.34 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Short Duration Corp Bond UCITS ETF USD 98.52 98.52 98.45 98.65 0.00 0.00% 2024/05/23 زمن 20:11
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 304.52 304.52 302.09 305.23 0.00 0.00% 2024/05/23 زمن 20:11
Vanguard FTSE 250 32.16 32.16 32.14 32.26 0.00 0.00% 2024/05/23 زمن 20:11
iShares Sust MSCI USA SRI 14.73 14.73 14.71 14.87 0.00 0.00% 2024/05/23 زمن 20:11
iShares MSCI China A UCITS USD 4.26 4.26 4.25 4.28 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Treasury Bond 0-1yr UCITS Acc 110.45 110.45 110.44 110.48 0.00 0.00% 2024/05/23 زمن 20:11
db x-trackers ShortDAX x2 Daily UCITS 1C 74.49 74.49 73.96 74.84 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Natural Gas 2x Daily Leveraged 0.13 0.13 0.12 0.13 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Natural Gas 3x Daily Leveraged 13.15 13.15 12.1 13.8 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree Natural Gas 3x Daily Leveraged 0.167 0.167 0.154 0.176 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core FTSE 100 UCITS ETF GBP (Dist) 819.4 819.4 819.38 822.9 0.00 0.00% 2024/05/23 زمن 20:11
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.45 4.45 4.44 4.49 0.00 0.00% 2024/05/23 زمن 20:11
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.64 0.64 0.63 0.67 0.00 0.00% 2024/05/23 زمن 20:11
iShares Core MSCI EMU UCITS ETF EUR 179.74 179.74 179.44 180.7 0.00 0.00% 2024/05/23 زمن 20:10
iShares MSCI EMU Small Cap UCITS 289.2 289.2 289.2 290.45 0.00 0.00% 2024/05/23 زمن 20:10
iShares MSCI Europe UCITS Acc 79.87 79.87 79.73 80.16 0.00 0.00% 2024/05/23 زمن 20:10
iShares Core € Govt Bond UCITS ETF EUR 93.16 93.16 93.16 93.5 0.00 0.00% 2024/05/23 زمن 19:45
WisdomTree Agriculture 6.4 6.4 6.37 6.42 0.00 0.00% 2024/05/23 زمن 19:45
WisdomTree Silver 1x Daily Short 6.31 6.31 6.26 6.31 0.00 0.00% 2024/05/23 زمن 19:45
iShares MSCI EM Latin America UCITS ETF USD 16.44 16.44 16.44 16.44 0.00 0.00% 2024/05/23 زمن 19:45
PIMCO Short-Term High Yield Corporate Bond Source 8.79 8.79 8.79 8.85 0.00 0.00% 2024/05/23 زمن 19:45
iShares MSCI EM Latin America UCITS ETF USD 1294.5 1294.5 1294 1306.5 0.00 0.00% 2024/05/23 زمن 19:45
iShares Ageing Population Acc 7.19 7.19 7.19 7.26 0.00 0.00% 2024/05/23 زمن 19:45
iShares S&P 500 USD Health Care 11.42 11.42 11.4 11.5 0.00 0.00% 2024/05/23 زمن 19:45
Vanguard FTSE Japan UCITS ETF USD Accumulation 25.31 25.31 25.29 25.55 0.00 0.00% 2024/05/23 زمن 19:45
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 39.68 39.68 39.64 39.86 0.00 0.00% 2024/05/23 زمن 19:45
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.52 6.52 6.51 6.58 0.00 0.00% 2024/05/23 زمن 19:45
iShares Physical Gold 3586 3586 3581 3616 0.00 0.00% 2024/05/23 زمن 19:44
iShares S&P 500 USD Energy 9.12 9.12 9.11 9.18 0.00 0.00% 2024/05/23 زمن 19:44
SPDR MSCI World UCITS 36.47 36.47 36.45 36.72 0.00 0.00% 2024/05/23 زمن 19:44
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.45 6.45 6.43 6.55 0.00 0.00% 2024/05/23 زمن 19:44
iShares J.P. Morgan $ Emerging Markets Bond UCITS 86.4 86.4 86.4 87 0.00 0.00% 2024/05/23 زمن 19:44
iShares S&P U.S. Banks 5.23 5.23 5.23 5.29 0.00 0.00% 2024/05/23 زمن 19:44
iShares $ Short Duration High Yield Corp Bond UCIT 6.24 6.24 6.24 6.3 0.00 0.00% 2024/05/23 زمن 19:44
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.44 4.44 4.44 4.47 0.00 0.00% 2024/05/23 زمن 19:44
iShares Global Aggregate Bond UCITS Hedged Acc 5.32 5.32 5.32 5.34 0.00 0.00% 2024/05/23 زمن 19:44
iShares Global High Yield Corp Bond Acc 5.33 5.33 5.33 5.36 0.00 0.00% 2024/05/23 زمن 19:10
DB Physical Gold 225.41 225.41 225.41 227.84 0.00 0.00% 2024/05/23 زمن 19:10
iShares $ Treasury Bond 1-3Yr UCITS 126.37 126.37 126.37 126.59 0.00 0.00% 2024/05/23 زمن 19:10
WisdomTree Long JPY Short USD 3x Daily 2.47 2.47 2.46 2.5 0.00 0.00% 2024/05/23 زمن 19:10
iShares US Aggregate Bond UCITS 90.8 90.8 90.8 91.34 0.00 0.00% 2024/05/23 زمن 19:10
Source Bloomberg Commodity 1887.5 1887.5 1877 1899.6 0.00 0.00% 2024/05/23 زمن 19:10
SPDR S&P Global Dividend Aristocrats UCITS 24.82 24.82 24.82 25.12 0.00 0.00% 2024/05/23 زمن 19:10
iShares Edge MSCI World Min Volatility UCITS ETF G 6.81 6.81 6.81 6.85 0.00 0.00% 2024/05/23 زمن 19:10
iShares Sust MSCI EM SRI 7.05 7.05 7.05 7.12 0.00 0.00% 2024/05/23 زمن 19:10
iShares Global Infrastructure UCITS 2439 2439 2436.5 2462.5 0.00 0.00% 2024/05/23 زمن 19:10
iShares $ Short Duration Corp Bond Acc 5.72 5.72 5.72 5.72 0.00 0.00% 2024/05/23 زمن 19:10
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.32 5.32 5.32 5.34 0.00 0.00% 2024/05/23 زمن 19:10
iShares US Aggregate Bond Acc 5.2 5.2 5.2 5.23 0.00 0.00% 2024/05/23 زمن 19:10
iShares $ Corp Bond Acc Share Class 5.66 5.66 5.66 5.7 0.00 0.00% 2024/05/23 زمن 19:10
iShares Global Aggregate Bond UCITS Dist 4.25 4.25 4.25 4.27 0.00 0.00% 2024/05/23 زمن 19:10
iShares $ High Yield Corp Bond Acc Share Class 6.36 6.36 6.36 6.39 0.00 0.00% 2024/05/23 زمن 19:10
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.84 11.84 11.84 11.84 0.00 0.00% 2024/05/23 زمن 18:41
iShares $ Short Duration High Yield Corp Bond UCIT 68.89 68.89 68.81 68.97 0.00 0.00% 2024/05/23 زمن 18:41
iShares MSCI EMU Small Cap UCITS 24630 24630 24630 24761.4 0.00 0.00% 2024/05/23 زمن 18:41
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.07 5.07 5.07 5.13 0.00 0.00% 2024/05/23 زمن 18:41
iShares S&P 500 Communication Sector USD Acc 9.5 9.5 9.5 9.57 0.00 0.00% 2024/05/23 زمن 18:41
WisdomTree DAX 30 3x Daily Short 0.44 0.44 0.43 0.44 0.00 0.00% 2024/05/23 زمن 18:41
iShares MSCI Europe Value Factor 8.84 8.84 8.84 8.88 0.00 0.00% 2024/05/23 زمن 18:41
iShares US Mortgage Backed Sec 4.04 4.04 4.04 4.06 0.00 0.00% 2024/05/23 زمن 18:41
iShares Global Aggregate Bond Hedged Dist 4.51 4.51 4.51 4.53 0.00 0.00% 2024/05/23 زمن 18:41
iShares US Mortgage Backed Securities Acc 4.96 4.96 4.96 4.99 0.00 0.00% 2024/05/23 زمن 18:41
iShares MSCI Europe Mid Cap Acc 7.45 7.45 7.45 7.49 0.00 0.00% 2024/05/23 زمن 18:14
iShares Global Aggregate Bond Hedged Acc 4.684 4.684 4.682 4.69 0.00 0.00% 2024/05/23 زمن 18:14
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 8.96 8.96 8.96 8.96 0.00 0.00% 2024/05/23 زمن 18:14
iShares EUR High Yield Corp Bond UCITS Acc 5.64 5.64 5.64 5.66 0.00 0.00% 2024/05/23 زمن 18:14
iShares Global Govt Bond Acc 4.43 4.43 4.43 4.45 0.00 0.00% 2024/05/23 زمن 18:14
iShares Core EUR Corp Bond Acc 4.96 4.96 4.96 4.98 0.00 0.00% 2024/05/23 زمن 18:13
iShares $ Treasury Bond 1-3 Acc 5.42 5.42 5.42 5.42 0.00 0.00% 2024/05/23 زمن 18:13
WisdomTree Agriculture 2x Daily Leveraged 9.22 9.22 9.19 9.22 0.00 0.00% 2024/05/23 زمن 16:42
iShares STOXX Europe 600 Construction & Materials 74.63 74.63 74.63 74.63 0.00 0.00% 2024/05/23 زمن 16:12
iShares Self-Driving EV and Tech 4.62 4.62 4.62 4.63 0.00 0.00% 2024/05/23 زمن 16:12
iShares $ Ultrashort Bond UCITS USD Acc 5.79 5.79 5.78 5.79 0.00 0.00% 2024/05/23 زمن 13:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.04 11.04 11.04 11.04 0.00 0.00% 2024/05/23 زمن 12:29
db x-trackers MSCI Africa Top 50 UCITS 6.69 6.69 6.69 6.88 0.00 0.00% 2024/05/23 زمن 12:29
WisdomTree WTI Crude Oil 1x Daily Short 17.68 17.68 17.68 17.68 0.00 0.00% 2024/05/23 زمن 11:38
db x-trackers MSCI EM Asia UCITS 1C 4654.5 4654.5 4654.5 4654.5 0.00 0.00% 2024/05/22 زمن 19:51
L&G DAX Daily 2x Short UCITS 1.03 1.03 1.03 1.03 0.00 0.00% 2024/05/22 زمن 19:51
WisdomTree Long EUR Short GBP 4258 4258 4258 4258 0.00 0.00% 2024/05/22 زمن 19:51
WisdomTree Long EUR Short GBP 3x Daily 2208.5 2208.5 2208.5 2211 0.00 0.00% 2024/05/22 زمن 19:51
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.97 25.97 25.97 25.97 0.00 0.00% 2024/05/22 زمن 18:18
iShares Italy Government Bond UCITS 148.46 148.46 148.46 148.46 0.00 0.00% 2024/05/22 زمن 13:25
KraneShares MSCI China A Share UCITS 25.92 25.92 25.92 26.07 0.00 0.00% 2024/05/21 زمن 19:59
Leverage Shares 3x Tesla 13.619 13.619 13.619 13.619 0.00 0.00% 2024/05/20 زمن 17:30
AuAg ESG Gold Mining UCITS 8.15 8.15 8.15 8.15 0.00 0.00% 2024/05/20 زمن 17:30
iShares S&P 500 USD Energy 741.09 741.09 741.09 741.09 0.00 0.00% 2024/05/20 زمن 17:30
GraniteShares 3x Long NIO Daily 85.6 85.6 85.6 85.6 0.00 0.00% 2024/05/20 زمن 17:30
VanEck Vectors Semiconductor UCITS 41.59 41.59 41.59 41.59 0.00 0.00% 2024/05/20 زمن 17:30
GraniteShares 3x Long Alibaba Daily 12.5 12.5 12.5 12.5 0.00 0.00% 2024/05/20 زمن 17:30
GraniteShares 3x Long Alibaba Daily 0.158 0.158 0.158 0.158 0.00 0.00% 2024/05/20 زمن 17:30
Leverage Shares 5x Long US Tech 100 1.3637 1.3637 1.3637 1.3637 0.00 0.00% 2024/05/20 زمن 17:30
Rize Environmental Impact 100 UCITS 384.08 384.08 384.08 384.08 0.00 0.00% 2024/05/20 زمن 17:30
Global X Silver Miners UCITS USD Acc 12.67 12.67 12.67 12.67 0.00 0.00% 2024/05/20 زمن 17:30
iShares S&P 500 Swap UCITS USD (Acc) 6.83 6.83 6.83 6.83 0.00 0.00% 2024/05/20 زمن 17:30
Xtrackers ESG MSCI Japan UCITS 1C EUR 21.92 21.92 21.92 21.92 0.00 0.00% 2024/05/20 زمن 17:30
GraniteShares 3x Short NVIDIA Daily ETP 0.12 0.12 0.12 0.12 0.00 0.00% 2024/05/20 زمن 17:30
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 4.78 4.78 4.78 4.78 0.00 0.00% 2024/05/20 زمن 17:30
iShares Digital Security UCITS ETF USD Dist 6.9 6.9 6.9 6.9 0.00 0.00% 2024/05/20 زمن 17:30
Invesco FTSE All-World UCITS USD Accumalation 504.8 504.8 504.8 504.8 0.00 0.00% 2024/05/20 زمن 17:30
Fidelity Sustainable USD EM Bond UCITS Acc GBP Hed 4.45 4.45 4.45 4.45 0.00 0.00% 2024/05/20 زمن 17:30
Global X U.S. Infrastructure Development UCITS USD 36.03 36.03 36.03 36.03 0.00 0.00% 2024/05/20 زمن 17:30
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.65 5.65 5.65 5.65 0.00 0.00% 2024/05/20 زمن 17:30
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 3.13 3.13 3.13 3.13 0.00 0.00% 2024/05/20 زمن 17:30
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 9.62 9.62 9.62 9.62 0.00 0.00% 2024/05/20 زمن 17:30
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.72 4.72 4.72 4.72 0.00 0.00% 2024/05/20 زمن 17:30
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 61.4 61.4 61.4 61.4 0.00 0.00% 2024/05/20 زمن 17:30
LS 1x NIO Tracker 44.2 44.2 44.2 44.2 0.00 0.00% 2024/05/20 زمن 17:30
LS 1x NIO Tracker 0.56 0.56 0.56 0.56 0.00 0.00% 2024/05/20 زمن 17:30
Lyxor Core MSCI Japan (DR) 17.76 17.76 17.76 17.76 0.00 0.00% 2024/05/20 زمن 17:30
SPDR S&P 500 UCITS USD Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2024/05/20 زمن 17:30
WisdomTree Silver 3x Daily Short 0.86 0.86 0.86 0.86 0.00 0.00% 2024/05/20 زمن 17:30
WisdomTree Silver 3x Daily Short 67.7 67.7 67.7 67.7 0.00 0.00% 2024/05/20 زمن 17:30
WisdomTree EURO STOXX 50 3x Daily Short 0.3 0.3 0.3 0.3 0.00 0.00% 2024/05/20 زمن 17:30
WisdomTree WTI Crude Oil 3x Daily Short 30 30 30 30 0.00 0.00% 2024/05/20 زمن 17:30
GraniteShares 3x Short MicroStrategy Daily 0.08 0.08 0.08 0.08 0.00 0.00% 2024/05/20 زمن 17:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.82 3.82 3.82 3.82 0.00 0.00% 2024/05/20 زمن 17:30
iShares Diverisified Commodity SWAP UCITS USD 7.17 7.17 7.17 7.17 0.00 0.00% 2024/05/20 زمن 17:30
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 9.43 9.43 9.43 9.43 0.00 0.00% 2024/05/20 زمن 17:30
iShares Global Govt Bond UCITS GBP Hedged (Dist) 4.56 4.56 4.56 4.56 0.00 0.00% 2024/05/20 زمن 17:30
Invesco Markets II plc - Invesco US Treasury Bond 4.35 4.35 4.35 4.35 0.00 0.00% 2024/05/20 زمن 17:30
Fidelity Sustainable Global Corporate Bond Multifa 4.68 4.68 4.68 4.68 0.00 0.00% 2024/05/20 زمن 17:30
Fidelity Sustainable Research Enhanced US Equity U 7.39 7.39 7.39 7.39 0.00 0.00% 2024/05/20 زمن 17:30
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2024/05/20 زمن 17:30
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di 3.14 3.14 3.14 3.14 0.00 0.00% 2024/05/20 زمن 17:30
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D 4.23 4.23 4.23 4.23 0.00 0.00% 2024/05/20 زمن 17:30
Sustainable Development Bank Bonds UCITS(hedged GB 1018.69 1018.69 1018.69 1018.69 0.00 0.00% 2024/05/20 زمن 17:30
VanEck Vectors Digital Assets Equity UCITSA USD Ac 5.37 5.37 5.37 5.37 0.00 0.00% 2024/05/20 زمن 17:30
iShares Euro Corporate Bond BBB UK 4.75 4.75 4.75 4.75 0.00 0.00% 2024/05/20 زمن 12:48
WisdomTree Long GBP Short USD 36.7 36.7 36.7 36.7 0.00 0.00% 2024/05/17 زمن 19:48
iShares Euro Corp Bnd Financials 98.94 98.94 98.94 98.94 0.00 0.00% 2024/05/17 زمن 11:31
iShares MSCI EMU Mid Cap UCITS 54.02 54.02 54.02 54.02 0.00 0.00% 2024/05/16 زمن 17:50
HSBC Hang Seng Tech 5.67 5.67 5.67 5.67 0.00 0.00% 2024/05/16 زمن 14:58
GraniteShares 3x Short Spotify Daily 2.15 2.15 2.15 2.15 0.00 0.00% 2024/05/16 زمن 14:58
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 5.56 5.56 5.56 5.56 0.00 0.00% 2024/05/16 زمن 14:58
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 4.74 4.74 4.74 4.74 0.00 0.00% 2024/05/16 زمن 14:58
iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) 4.92 4.92 4.92 4.92 0.00 0.00% 2024/05/16 زمن 14:58
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 3.93 3.93 3.93 3.93 0.00 0.00% 2024/05/16 زمن 14:58
HSBC MSCI China UCITS 6.37 6.37 6.37 6.37 0.00 0.00% 2024/05/16 زمن 14:58
Leverage Shares 3x AMD 2.86 2.86 2.86 2.86 0.00 0.00% 2024/05/16 زمن 14:58
Leverage Shares 3x Facebook ETC 6.35 6.35 6.35 6.35 0.00 0.00% 2024/05/16 زمن 14:58
iShares Digital Security UCITS Acc 7.97 7.97 7.97 7.97 0.00 0.00% 2024/05/16 زمن 14:58
WisdomTree Wheat 3x Daily Leveraged 0.67 0.67 0.67 0.67 0.00 0.00% 2024/05/16 زمن 14:58
iShares MSCI USA ESG Screened UCITS Acc 8.44 8.44 8.44 8.44 0.00 0.00% 2024/05/16 زمن 14:58
WisdomTree WTI Crude Oil 3x Daily Short 0.4 0.4 0.4 0.4 0.00 0.00% 2024/05/16 زمن 14:58
Invesco Dow Jones US Insurance UCITS USD Acc 6.84 6.84 6.84 6.84 0.00 0.00% 2024/05/16 زمن 14:58
iShares S&P 500 Equal Weight UCITS USD (Acc) 4.68 4.68 4.68 4.68 0.00 0.00% 2024/05/16 زمن 14:58
Invesco FTSE All-World UCITS USD Distribution 501.2 501.2 501.2 501.2 0.00 0.00% 2024/05/16 زمن 14:58
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.63 5.63 5.63 5.63 0.00 0.00% 2024/05/16 زمن 14:58
iShares $ High Yield Corp Bond ESG UCITS GBP Hedge 4.15 4.15 4.15 4.15 0.00 0.00% 2024/05/16 زمن 14:58
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.83 4.83 4.83 4.83 0.00 0.00% 2024/05/16 زمن 14:58
JPMorgan ETFs (Ireland) ICAV - Global Research Enh 47.47 47.47 47.47 47.47 0.00 0.00% 2024/05/16 زمن 14:58
VanEck Vectors Digital Assets Equity UCITSA USD Ac 6.81 6.81 6.81 6.81 0.00 0.00% 2024/05/16 زمن 14:58
iShares EUR Corp Bond SRI UCITS 4.65 4.65 4.65 4.65 0.00 0.00% 2024/05/16 زمن 14:58
GraniteShares 3x Short Palantir Daily 0.21 0.21 0.21 0.21 0.00 0.00% 2024/05/16 زمن 14:58
iShares Edge MSCI USA Quality Factor UCITS ETF USD 13.77 13.77 13.77 13.77 0.00 0.00% 2024/05/16 زمن 14:58
L&G Quality Equity Dividends ESG Exclusions Europe 12.36 12.36 12.36 12.36 0.00 0.00% 2024/05/16 زمن 14:58
HSBC MSCI Brazil UCITS 15.59 15.59 15.57 15.69 0.00 0.00% 2024/05/08 زمن 19:58
HSBC MSCI Mexico Capped UCITS 3923.5 3923.5 3903.2 3943 0.00 0.00% 2024/05/08 زمن 19:58
HSBC MSCI EM Latin America UCITS 1957.3 1957.3 1940 1963 0.00 0.00% 2024/05/08 زمن 19:58
HSBC MSCI Turkey UCITS 276.25 276.25 274.2 278.58 0.00 0.00% 2024/05/08 زمن 19:58
Leverage Shares -3x Short US 500 196.43 196.43 196.43 196.43 0.00 0.00% 2024/05/03 زمن 19:49
Invesco US Treasury Bond 3-7 Year UCITS GBP Hdg Di 3540.5 3540.5 3540.5 3540.5 0.00 0.00% 2024/05/03 زمن 19:49
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.77 5.77 5.77 5.77 0.00 0.00% 2024/05/03 زمن 19:49
LS ARKG Genomic Tracker 2.05 2.05 2.05 2.05 0.00 0.00% 2024/05/03 زمن 19:49
Franklin FTSE Korea UCITS 34.08 34.08 34.08 34.08 0.00 0.00% 2024/05/03 زمن 19:49
LS ARKK Innovation Tracker 2.35 2.35 2.35 2.35 0.00 0.00% 2024/05/03 زمن 19:49
GraniteShares 3x Short Square Daily 1 1 1 1 0.00 0.00% 2024/05/03 زمن 19:49
iShares MSCI EM ex China UCITS USD Acc 4.11 4.11 4.11 4.11 0.00 0.00% 2024/05/03 زمن 19:49
Xtrackers MSCI World Swap UCITS 1D USD 20.36 20.36 20.36 20.36 0.00 0.00% 2024/05/03 زمن 19:49
Amundi ETF MSCI Emerging Markets UCITS USD 5.29 5.29 5.29 5.29 0.00 0.00% 2024/05/03 زمن 19:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.34 7.34 7.34 7.34 0.00 0.00% 2024/05/03 زمن 19:49
Invesco NASDAQ-100 Equal Weight UCITS USD Acc 454.85 454.85 454.85 454.85 0.00 0.00% 2024/05/03 زمن 19:49
L&G Multi-Strategy Enhanced Commodities UCITS 1097.6 1097.6 1097.6 1097.6 0.00 0.00% 2024/05/03 زمن 19:49
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.99 6.99 6.99 6.99 0.00 0.00% 2024/05/03 زمن 19:49
Fidelity Sustainable Research Enhanced Emerging Ma 3.65 3.65 3.65 3.65 0.00 0.00% 2024/05/03 زمن 19:49
Fidelity Sustainable Research Enhanced Europe Equi 7.18 7.18 7.18 7.18 0.00 0.00% 2024/05/03 زمن 19:49
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 51.16 51.16 51.16 51.16 0.00 0.00% 2024/05/03 زمن 19:49
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.57 11.57 11.57 11.57 0.00 0.00% 2024/05/03 زمن 19:49
GraniteShares 3x Short Square Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/05/03 زمن 19:48
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc 5.55 5.55 5.55 5.55 0.00 0.00% 2024/05/03 زمن 19:48
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.66 0.66 0.66 0.66 0.00 0.00% 2024/05/03 زمن 19:48
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 9.93 9.93 9.93 9.93 0.00 0.00% 2024/05/03 زمن 19:48
HAN-GINS Cloud Technology UCITS ETF - Accumulating 11.55 11.55 11.55 11.61 0.00 0.00% 2024/03/27 زمن 21:35
HAN-GINS Cloud Technology UCITS ETF - Accumulating 915.4 915.4 913.8 919.9 0.00 0.00% 2024/03/27 زمن 21:35
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 284.2 284.2 284.2 285 0.00 0.00% 2024/02/08 زمن 21:45
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/08 زمن 11:24
Lyxor MSCI World ESG Trend Leaders DR UCITS 35.15 35.15 35.02 35.25 0.00 0.00% 2024/02/01 زمن 21:50
Franklin FTSE India UCITS 31.34 31.34 31.34 31.34 0.00 0.00% 2024/01/09 زمن 13:21
Lyxor Core MSCI Japan (DR) 12.89 12.89 12.89 12.89 0.00 0.00% 2024/01/09 زمن 13:21
Lyxor US Treasury 3-7Y (DR) UCITS GBP 10.29 10.29 10.29 10.29 0.00 0.00% 2024/01/09 زمن 13:21
Global X Lithium and Battery Tech UCITS USDAcc 6.71 6.71 6.71 6.71 0.00 0.00% 2024/01/09 زمن 13:21
VanEck Vectors Semiconductor UCITS 25.45 25.45 25.45 25.45 0.00 0.00% 2024/01/09 زمن 13:21
iShares MSCI World Small Cap UCITS USD Acc 5.38 5.38 5.38 5.38 0.00 0.00% 2024/01/09 زمن 13:21
Leverage Shares 3x Tesla 18.67 18.67 18.67 18.67 0.00 0.00% 2024/01/09 زمن 13:21
GraniteShares 3x Short MicroStrategy Daily 0.95 0.95 0.95 0.95 0.00 0.00% 2024/01/09 زمن 13:21
HSBC Global Funds ICAV - Global Government Bond CH 10.19 10.19 10.19 10.19 0.00 0.00% 2024/01/09 زمن 13:21