منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.41
معدل لايف
0 (0.26%)
يتغيرون
15 May 2021
زمن 01:36:10
0 (1.39%)
التغيير / 3 أشهر
0 (7.04%)
التغيير / 6 أشهر
0 (16.37%)
التقلبات السنوية

18 Karat Gold

31
معدل لايف
0 (0%)
يتغيرون
6 May 2021
زمن 11:01:42
0 (0.00%)
التغيير / 3 أشهر
3 (8.82%)
التغيير / 6 أشهر
3 (8.82%)
التقلبات السنوية

FTSE AIM 100

7,044
معدل لايف
80 (1.14%)
يتغيرون
14 May 2021
زمن 21:02:46
288 (4.26%)
التغيير / 3 أشهر
727 (11.51%)
التغيير / 6 أشهر
1,300 (22.63%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard FTSE Emerging Markets 51.8 51.85 50.84 52.53 0.72 1.39% 2021/05/15 زمن 1:32
iShares Global Corp Bnd EUR Hdg 104.16 104.07 104.07 104.61 0.68 0.65% 2021/05/14 زمن 21:32
ETFS Cocoa 2.716 2.766 2.68 2.787 0.03 1.18% 2021/05/14 زمن 20:32
iShares AEX 6072.5 6033 5883 6078 67.00 1.10% 2021/05/14 زمن 20:32
ETFS Short Gold 16.61 16.71 16.56 16.85 0.05 0.30% 2021/05/14 زمن 20:32
Lyxor UCITS DAX 12428 12230 11996 12428 12.00 0.10% 2021/05/14 زمن 20:32
ETFS Heating Oil 10.51 10.38 10.32 10.72 0.10 0.96% 2021/05/14 زمن 20:32
DB Physical Rhodium 2395.4 2434.6 2320 2549.99 130.55 5.45% 2021/05/14 زمن 20:32
HSBC MSCI USA UCITS 2886 2857.5 2811.7 2886 36.00 1.25% 2021/05/14 زمن 20:32
Amundi MSCI EMU UCITS 21300 20965 20530 21300 35.00 0.16% 2021/05/14 زمن 20:32
ETFS Leveraged Nickel 94.55 92.45 90.4 99.5 1.56 1.65% 2021/05/14 زمن 20:32
iShares MSCI USA UCITS 29340 29226 28679.3 29340 369.00 1.26% 2021/05/14 زمن 20:32
ETFS Long GBP Short USD 38.7 38.5 38.5 38.8 0.60 1.57% 2021/05/14 زمن 20:32
ETFS Physical Palladium 269.61 271.31 264.3 278 9.21 3.42% 2021/05/14 زمن 20:32
ETFS Short GBP Long USD 52.03 52.02 51.94 52.05 1.48 2.84% 2021/05/14 زمن 20:32
Amundi MSCI Brazil UCITS 47.17 46.79 46.36 47.95 0.72 1.53% 2021/05/14 زمن 20:32
ETFS Leveraged Sugar ETC 2.682 2.814 2.682 3.078 0.14 5.11% 2021/05/14 زمن 20:32
Amundi ETF MSCI Spain UCITS 16814 16610 16186 16814 101.00 0.60% 2021/05/14 زمن 20:32
HSBC MSCI EM Far East UCITS 4408 4355.5 4355.5 4408 98.00 2.22% 2021/05/14 زمن 20:32
WisdomTree EM Equity Income 1123.88 1124.55 1106 1134.88 24.24 2.16% 2021/05/14 زمن 20:32
Boost FTSE 100 1X Short Daily 5419.5 5491.5 5419.5 5514 56.50 1.05% 2021/05/14 زمن 20:32
ETFS Longer Dated Brent Crude 39.09 38.65 38.43 39.09 0.85 2.22% 2021/05/14 زمن 20:32
iShares STOXX Europe 50 UCITS 3022.5 2988 2943.2 3022.5 59.00 1.95% 2021/05/14 زمن 20:32
Lyxor UCITS Stoxx Banks C-EUR 79.72 78.3 76.95 79.72 1.31 1.67% 2021/05/14 زمن 20:32
Amundi MSCI Europe Banks UCITS 6511.5 6374.5 6253.8 6511.5 38.50 0.59% 2021/05/14 زمن 20:32
Boost Palladium 1X Short Daily 9.74 9.78 10.02 9.78 0.33 3.51% 2021/05/14 زمن 20:32
db x-trackers DAX DR Income 1D 10277 10188 10012 9908.5 7.00 0.07% 2021/05/14 زمن 20:32
iShares Global AAA-AA Govt Bnd 71.42 71.51 71.06 71.64 0.41 0.57% 2021/05/14 زمن 20:32
iShares Global AAA-AA Govt Bnd 100.63 100.11 100.11 101.67 0.90 0.89% 2021/05/14 زمن 20:32
UBS - FTSE 100 UCITS GBP A-dis 6588.5 6506 6412.3 6588.5 73.50 1.12% 2021/05/14 زمن 20:32
Boost S&P 500 3X Leverage Daily 92469 92100 85246 92865.5 3500.00 3.79% 2021/05/14 زمن 20:32
db x-trackers MSCI EMU UCITS DR 3922.8 3856.8 3773.2 3922.8 3.70 0.09% 2021/05/14 زمن 20:32
ETFS Forward Energy DJ UBSCI F3 18.46 18.41 18.25 18.46 0.12 0.65% 2021/05/14 زمن 20:32
ETFX DAX Daily 2x Long GO UCITS 380.7 369.7 353.2 380.7 0.03 0.01% 2021/05/14 زمن 20:32
ETFX DAX Daily 2x Long GO UCITS 32785 31797.5 30295 32785 185.00 0.56% 2021/05/14 زمن 20:32
Invesco MSCI Saudi Arabia UCITS 25.43 25.39 25.11 25.56 0.12 0.47% 2021/05/14 زمن 20:32
iShares MSCI South Africa UCITS 2560 2520.5 2513 2619 61.50 2.40% 2021/05/14 زمن 20:32
iShares US Aggregate Bond UCITS 76.89 76.91 76.89 77.37 0.75 0.98% 2021/05/14 زمن 20:32
Source Euro Stoxx 50 TR A UCITS 7835 7702.5 7571 7835 1.00 0.01% 2021/05/14 زمن 20:32
Boost FTSE 100 2X Leverage Daily 14956 14581.5 14183 14956 345.00 2.31% 2021/05/14 زمن 20:32
Boost FTSE 250 2X Leverage Daily 26051 25814 24710 26051 726.50 2.79% 2021/05/14 زمن 20:32
iShares Edge MSCI Europe Min Vol 4264.2 4222.5 4158 4264.2 11.60 0.27% 2021/05/14 زمن 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 12266 12152 11946 12266 131.00 1.07% 2021/05/14 زمن 20:32
iShares MSCI Russia Adr/Gdr UCITS 147.84 147.65 146.62 148.12 0.28 0.19% 2021/05/14 زمن 20:32
Source EURO STOXX Optimised Banks 5099.5 5094.8 4885.1 5099.5 71.00 1.41% 2021/05/14 زمن 20:32
db x-trackers FTSE All-World ex UK 7350 7312 7219.3 7350 120.00 1.63% 2021/05/14 زمن 20:32
db x-trackers MSCI Canada UCITS 1C 70.73 69.84 69.15 70.73 0.07 0.10% 2021/05/14 زمن 20:32
db xtrackers II iBoxx US Treasurie 225.62 225.61 224.95 226.29 1.04 0.46% 2021/05/14 زمن 20:32
Fidelity Global Quality Income Inc 7.71 7.62 7.62 7.72 0.16 2.08% 2021/05/14 زمن 20:32
iShares MSCI EM Minimum Volatility 33.41 32.99 32.8 33.64 0.66 1.98% 2021/05/14 زمن 20:32
Lyxor MSCI All Country World C-USD 282.32 278.12 274.55 282.32 5.13 1.82% 2021/05/14 زمن 20:32
PowerShares Preferred Shares UCITS 20.11 20.03 19.86 20.19 0.17 0.85% 2021/05/14 زمن 20:32
db x-trackers FTSE Vietnam UCITS 1C 2904.5 2884.3 2860 2919.7 2.50 0.09% 2021/05/14 زمن 20:32
iShares Core Euro Corporate Bond UCITS 115.59 115.65 115.01 115.76 0.49 0.42% 2021/05/14 زمن 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3631.5 3570 3489.5 3631.5 1.70 0.05% 2021/05/14 زمن 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 816 809.38 809.38 819.18 0.88 0.11% 2021/05/14 زمن 20:32
ETFX Russell 2000 US Small CAP GO UCITS 95.39 95.58 91.78 95.62 1.58 1.66% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8129.5 8161.5 8110 8163 24.50 0.30% 2021/05/14 زمن 20:32
iShares MSCI Japan Small Cap UCITS Dist 3169.5 3148.8 3083.5 3223.7 113.50 3.58% 2021/05/14 زمن 20:32
iShares Euro Government Bond 1-3Yr UCITS 123.43 123.41 122.86 123.48 0.01 0.01% 2021/05/14 زمن 20:32
iShares MSCI Eastern Europe Capped UCITS 25.76 25.59 25.59 25.83 1.13 4.59% 2021/05/14 زمن 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2645 2659.5 2617 2659.5 4.50 0.17% 2021/05/14 زمن 20:32
iShares Euro Government Bond 7-10Yr UCITS 193.21 193.11 192.25 194.19 1.51 0.78% 2021/05/14 زمن 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 57.03 56.8 56.63 57.42 1.52 2.67% 2021/05/14 زمن 20:32
Lyxor US Curve Steepending 2-10 UCITS ACC 102.81 102.82 102.6 103.1 0.38 0.37% 2021/05/14 زمن 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 28.25 28.2 28.1 29.13 0.50 1.77% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 8586 8526 8304 8586 39.50 0.46% 2021/05/14 زمن 20:32
iShares Euro Government Bond 15-30Yr UCITS 225.53 225.97 225.25 228.27 4.35 1.93% 2021/05/14 زمن 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 443.83 442.14 437.95 443.83 2.89 0.65% 2021/05/14 زمن 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 11864 11868 11864 11868 79.00 0.67% 2021/05/14 زمن 20:32
iShares Euro High Yield Corporate Bond UCITS 88.32 88.29 87.72 88.4 0.01 0.01% 2021/05/14 زمن 20:32
Source Consumer Staples S&P US Select Sector 530.22 523.68 517.47 530.26 2.96 0.56% 2021/05/14 زمن 20:32
Source STOXX Europe 600 Optimised Banks UCITS 63.67 62.52 61.57 63.73 0.41 0.65% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6439.5 6282.5 6181.5 6439.5 25.00 0.39% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 10440 10346 10038 10440 11.00 0.11% 2021/05/14 زمن 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 24423.5 24384 23884.8 24522.6 455.50 1.87% 2021/05/14 زمن 20:32
Source Goldman Sachs Equity Factor World UCITS 192.4 191.36 187.17 192.4 3.20 1.66% 2021/05/14 زمن 20:32
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.57 14.55 14.55 14.57 0.04 0.27% 2021/05/14 زمن 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1477 1475.5 1474.5 1478.3 0.25 0.02% 2021/05/14 زمن 20:32
db x-trackers II Barclays Global Aggregate Bond 3D 7898.5 7911 7898.5 7911 29.50 0.37% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Industrial Goods UC 11554 11283 11283 11562 219.00 1.90% 2021/05/14 زمن 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1057.38 1054.56 1038.45 1063.3 13.37 1.26% 2021/05/14 زمن 20:32
Source Consumer Discretionary S&P US Select Sector 553.54 553.08 538.4 564.51 22.41 4.05% 2021/05/14 زمن 20:32
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 31.44 30.97 30.38 31.44 0.04 0.13% 2021/05/14 زمن 20:32
ETFS Tin 57.31 55.77 55.77 59.25 0.45 0.79% 2021/05/14 زمن 20:32
ETFS Soybeans 27.7 28.17 27.6 28.86 0.00 0.00% 2021/05/14 زمن 20:32
ETFS Soybean Oil 7.06 6.95 6.63 7.08 0.31 4.59% 2021/05/14 زمن 20:32
Source RDX UCITS 156.02 156.51 154.88 156.51 2.17 1.39% 2021/05/14 زمن 20:32
ETFS Short Nickel 17.64 17.82 17.64 17.95 0.12 0.68% 2021/05/14 زمن 20:32
ETFS Short Silver 7.75 7.94 7.75 7.99 0.05 0.65% 2021/05/14 زمن 20:32
SPDR MSCI ACWI IMI 189.98 189.83 185.5 190.6 3.87 2.04% 2021/05/14 زمن 20:32
SPDR S&P 500 UCITS 295.64 294.37 288.01 295.64 3.79 1.28% 2021/05/14 زمن 20:32
UBS MSCI EMU A-dis 1159 1142 1140.6 1159 2.60 0.22% 2021/05/14 زمن 20:32
DB Physical Platinum 116.59 117.33 114.53 119.1 4.02 3.45% 2021/05/14 زمن 20:32
ETFS Precious Metals 22.65 22.77 22.47 22.77 0.12 0.53% 2021/05/14 زمن 20:32
Source S&P 500 UCITS 55256 55157 53826 55277.8 708.00 1.28% 2021/05/14 زمن 20:32
Vanguard USD Corp Bd 56.31 56.25 55.98 56.42 0.27 0.48% 2021/05/14 زمن 20:32
Boost Levdax 3X Daily 262.73 260.92 233.26 262.73 0.46 0.18% 2021/05/14 زمن 20:32
iShares Bric 50 UCITS 2598.5 2590.6 2575.4 2674.6 47.50 1.83% 2021/05/14 زمن 20:32
iShares Bric 50 UCITS 36.62 36.53 36.43 37.24 0.79 2.16% 2021/05/14 زمن 20:32
iShares MDAX UCITS DE 268.05 266.7 261.15 268.05 4.55 1.70% 2021/05/14 زمن 20:32
Source FTSE 250 UCITS 17075 17024 16607 17088 253.00 1.48% 2021/05/14 زمن 20:32
ETFS Short Brent Crude 34.53 35.07 33.91 35.07 0.33 0.96% 2021/05/14 زمن 20:32
HSBC MSCI EUROPE UCITS 1295.7 1277.5 1252.4 1295.7 4.30 0.33% 2021/05/14 زمن 20:32
iShares Core DAX UCITS 129.82 130.46 125.8 130.78 0.99 0.76% 2021/05/14 زمن 20:32
iShares MSCI USA UCITS 413.66 407.84 406.66 413.66 6.36 1.54% 2021/05/14 زمن 20:32
Lyxor US TIPS DR D-USD 116.98 116.76 116.56 117.17 0.38 0.32% 2021/05/14 زمن 20:32
ETFS Long CHF Short GBP 5235 5220.5 5220.5 5235 13.50 0.26% 2021/05/14 زمن 20:32
ETFS Long USD Short GBP 4857.5 4869 4834 4869 14.00 0.29% 2021/05/14 زمن 20:32
HSBC MSCI Russia Capped 12.55 12.6 12.41 12.62 0.04 0.32% 2021/05/14 زمن 20:32
iShares MSCI ACWI UCITS 4919 4907.6 4789.6 4919 58.50 1.19% 2021/05/14 زمن 20:32
Source MSCI World UCITS 86.19 85.89 83.49 86.19 1.36 1.58% 2021/05/14 زمن 20:32
Vanguard FTSE Dev World 86.31 86.21 83.74 86.31 1.42 1.65% 2021/05/14 زمن 20:32
iShares Nikkei 225 UCITS 17618.5 17516.1 16985 17920.7 865.50 4.91% 2021/05/14 زمن 20:32
Amundi MSCI Germany UCITS 24062.5 23820 23165 24062.5 10.00 0.04% 2021/05/14 زمن 20:32
Boost Gold 3X Short Daily 28.21 28.28 28.07 29.11 0.21 0.75% 2021/05/14 زمن 20:32
ETFS Hedged WTI Crude Oil 184.95 183.05 182.7 190 0.60 0.33% 2021/05/14 زمن 20:32
HSBC MSCI Indonesia UCITS 5047.5 5041.9 4951.5 5076.3 61.00 1.21% 2021/05/14 زمن 20:32
iShares MSCI Canada UCITS 12261 12201.2 12089 12261 39.00 0.32% 2021/05/14 زمن 20:32
iShares MSCI Taiwan UCITS 77.29 76.7 74.07 78.65 5.83 7.54% 2021/05/14 زمن 20:32
iShares MSCI Turkey UCITS 11.99 11.99 11.81 12.66 0.87 7.26% 2021/05/14 زمن 20:32
Lyxor Green Bond DR C-EUR 45.93 45.88 45.69 46.05 0.16 0.35% 2021/05/14 زمن 20:32
Source Russell 2000 UCITS 107.09 106.08 103.37 107.24 2.59 2.42% 2021/05/14 زمن 20:32
ETFS 3x Long GBP Short USD 19.73 19.68 19.46 20.08 0.20 1.01% 2021/05/14 زمن 20:32
iShares FTSE MIB UCITS Acc 8365 8218 8218 8369 7.00 0.08% 2021/05/14 زمن 20:32
iShares Physical Palladium 83.46 83.21 81.68 86.34 2.95 3.53% 2021/05/14 زمن 20:32
Lyxor JPX Nikkei 400 UCITS 14451.5 14238 14059 14570 509.00 3.52% 2021/05/14 زمن 20:32
Vanguard EUR Corporate Bond 46.68 46.65 46.41 46.8 0.15 0.32% 2021/05/14 زمن 20:32
Boost Gold 3X Leverage Daily 39.26 39.15 37.23 39.5 0.14 0.36% 2021/05/14 زمن 20:32
iShares Edge S&P 500 Min Vol 5230.5 5201 5110.1 5230.5 56.50 1.08% 2021/05/14 زمن 20:32
iShares EURO STOXX Mid UCITS 5916.5 5912.9 5720.8 5916.5 47.00 0.79% 2021/05/14 زمن 20:32
iShares MSCI Korea UCITS Acc 230.69 230.41 224.37 236.08 10.01 4.34% 2021/05/14 زمن 20:32
Boost FTSE 250 1X Short Daily 3662.5 3709.5 3662.5 3709.5 63.50 1.76% 2021/05/14 زمن 20:32
Ind. S&P US Sel Sector Source 544.04 541.07 524.45 547.83 12.24 2.25% 2021/05/14 زمن 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 5460 5415 5291.7 5460 4.00 0.07% 2021/05/14 زمن 20:32
Boost Gilts 10Y 3x Short Daily 3730.5 3768.5 3683 3791 73.00 2.00% 2021/05/14 زمن 20:32
db x-trackers MSCI Japan DR 6C 2711.5 2667 2632.5 2711.5 89.00 3.28% 2021/05/14 زمن 20:32
Invesco S&P SmallCap 600 UCITS 59.58 59.36 57.32 59.65 1.51 2.53% 2021/05/14 زمن 20:32
iShares $ Corporate Bond UCITS 8890.5 8904.5 8824 8904.5 21.50 0.24% 2021/05/14 زمن 20:32
iShares Corp Bond Int Rate Hgd 70.14 70.16 69.65 70.34 0.26 0.37% 2021/05/14 زمن 20:32
iShares MSCI Brazil UCITS Dist 2041 2048.5 1993.3 2100.2 34.40 1.69% 2021/05/14 زمن 20:32
iShares MSCI USA Islamic UCITS 3932.5 3927.9 3841.4 3965 70.00 1.78% 2021/05/14 زمن 20:32
Vanguard FTSE Developed Europe 42.05 41.67 40.52 42.05 0.24 0.57% 2021/05/14 زمن 20:32
Boost S&P 500 3X Leverage Daily 1302.94 1298.5 1194 1304 68.90 5.29% 2021/05/14 زمن 20:32
First Trust EM AlphaDEX Class A 2428.5 2419.9 2411.9 2480 91.50 3.77% 2021/05/14 زمن 20:32
GraniteShares 3x Short BP Daily 131.9 137.5 131.1 145.4 0.10 0.08% 2021/05/14 زمن 20:32
iShares MSCI EM Consumer Growth 38.98 38.97 38.45 39.54 0.77 1.98% 2021/05/14 زمن 20:32
WisdomTree Eurozone Quality Div 1951.4 1944 1907 1951.4 7.30 0.38% 2021/05/14 زمن 20:32
HSBC MSCI EM Latin America UCITS 1765.5 1780.3 1718.5 1785.5 19.00 1.08% 2021/05/14 زمن 20:32
iShares Core EURO STOXX 50 UCITS 163.52 159.95 157.24 163.52 0.47 0.29% 2021/05/14 زمن 20:32
iShares Edge MSCI Europe Min Vol 49.54 49.31 48.33 49.54 0.16 0.32% 2021/05/14 زمن 20:32
iShares MSCI EMU Small Cap UCITS 22545 22440 22094 22575 237.50 1.05% 2021/05/14 زمن 20:32
iShares MSCI North America UCITS 5581.5 5547 5464 5586 67.00 1.20% 2021/05/14 زمن 20:32
iShares MSCI USA Small Cap UCITS 486 487.73 471.68 488.37 12.61 2.59% 2021/05/14 زمن 20:32
iShares MSCI USA Small Cap UCITS 34493.5 34575 33351 34590 793.00 2.30% 2021/05/14 زمن 20:32
iShares MSCI World Islamic UCITS 41.02 40.79 39.93 41.5 1.02 2.49% 2021/05/14 زمن 20:32
SSgA SPDR S&P 500 Low Volatility 45.8 45.55 45 45.92 0.51 1.11% 2021/05/14 زمن 20:32
db x-trackers MSCI Wd Health Care 45.53 45.41 44.44 45.54 0.34 0.75% 2021/05/14 زمن 20:32
iShares MSCI Russia Adr/Gdr UCITS 10486.5 10524 10374 10572 10.00 0.10% 2021/05/14 زمن 20:32
iShares USD Ultrashort Bond UCITS 71.03 71.18 71 71.41 0.22 0.31% 2021/05/14 زمن 20:32
SPDR MSCI World Health Care UCITS 52.76 52.48 51.53 52.76 0.39 0.74% 2021/05/14 زمن 20:32
Source MSCI Emerging Markets UCITS 58.22 57.37 57.09 58.77 1.20 2.06% 2021/05/14 زمن 20:32
SSgA SPDR Barclays Capital UK Gilt 59.66 59.71 59.36 60.03 0.59 0.99% 2021/05/14 زمن 20:32
Vanguard FTSE Developed Asia Pacif 31.88 31.73 31.1 32.38 1.01 3.17% 2021/05/14 زمن 20:32
WisdomTree Japan Equity Hedged Acc 20.7 20.59 20.42 20.74 0.35 1.69% 2021/05/14 زمن 20:32
Boost Natural GAS 3X Leverage Daily 6067 6303 5671 6303 296.00 5.13% 2021/05/14 زمن 20:32
db x-trackers LevDAX Daily UCITS 1C 12783 12391 11818 12783 13.00 0.10% 2021/05/14 زمن 20:32
db x-trackers Russell 2000 UCITS GB 311.39 313 299.75 313 7.71 2.48% 2021/05/14 زمن 20:32
ETFX DAXGlobal Gold Mining GO UCITS 38.28 37.85 37.14 38.28 0.19 0.50% 2021/05/14 زمن 20:32
iShares Global Corporate Bond UCITS 74.67 74.62 74.3 74.79 0.16 0.21% 2021/05/14 زمن 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 175.49 173.88 170.5 175.49 0.03 0.02% 2021/05/14 زمن 20:32
SPDR Barclays Capital 15+ Year Gilt 69.57 69.53 68.95 70.04 1.14 1.64% 2021/05/14 زمن 20:32
Boost Euro Stoxx50 3X Leverage Daily 269.5 265.99 239.35 269.5 1.87 0.69% 2021/05/14 زمن 20:32
db x-trackers FTSE China 50 UCITS DR 2972.5 2948.8 2948.8 2977 31.00 1.04% 2021/05/14 زمن 20:32
ETFS US Energy Infrastructure MLP GO 4.67 4.73 4.46 4.73 0.16 3.55% 2021/05/14 زمن 20:32
GraniteShares 3x Long Glencore Daily 299 296.9 281.2 332.9 17.75 5.94% 2021/05/14 زمن 20:32
iShares Global Government Bond UCITS 81.59 81.6 81.34 81.75 0.41 0.50% 2021/05/14 زمن 20:32
KraneShares MSCI China A Share UCITS 37.9 37.58 36.77 37.9 1.00 2.71% 2021/05/14 زمن 20:32
db x-trackers MSCI USA Health Care DR 49.94 49.77 48.94 49.94 0.46 0.92% 2021/05/14 زمن 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3200.5 3176 3129 3209 75.00 2.34% 2021/05/14 زمن 20:32
db x-trackers ShortDAX Daily UCITS 1C 1223.8 1231.8 1223.8 1253.25 0.20 0.02% 2021/05/14 زمن 20:32
ETFS GBP Daily Hedged Brent Crude Oil 357.6 352.95 352.2 364.2 1.20 0.34% 2021/05/14 زمن 20:32
Granite 3X Long Astrazeneca Daily ETP 428.9 425 390.5 430 19.80 4.84% 2021/05/14 زمن 20:32
db x-trackers MSCI Africa Top 50 UCITS 8.28 8.06 8.06 8.36 0.10 1.21% 2021/05/14 زمن 20:32
iShares S&P 500 Industrials Sector Acc 588.88 582.25 572.5 593.25 11.50 1.95% 2021/05/14 زمن 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 14.73 14.63 14.27 14.73 0.23 1.56% 2021/05/14 زمن 20:32
GraniteShares 3x Long BAE Systems Daily 262.5 252.9 224 262.5 15.75 6.38% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.55 114.53 114.5 114.56 0.03 0.03% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 9915 9942 9878.5 9942 7.50 0.08% 2021/05/14 زمن 20:32
iShares MSCI Japan Small Cap UCITS Dist 44.66 44.54 43.29 45.75 1.75 3.92% 2021/05/14 زمن 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 22.98 22.95 22.34 23 0.01 0.04% 2021/05/14 زمن 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 19.79 19.75 19.21 19.8 0.02 0.10% 2021/05/14 زمن 20:32
WisdomTree Enhanced Commodity A-USD Inc 854.5 852.46 852.46 874 7.88 0.92% 2021/05/14 زمن 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 128.27 132.01 128.27 134.4 0.08 0.06% 2021/05/14 زمن 20:32
GraniteShares 3x Long Vodafone Daily ETP 249.9 245.4 238 251.2 9.00 3.60% 2021/05/14 زمن 20:32
iShares MSCI Eastern Europe Capped UCITS 1828.1 1833.3 1796.6 1834.1 0.20 0.01% 2021/05/14 زمن 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 51.22 50.59 50.05 51.55 1.41 2.75% 2021/05/14 زمن 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 150.05 149.26 149.16 151.48 2.27 1.51% 2021/05/14 زمن 20:32
db x-trackers MSCI Emerging Markets UCITS 4097 4076 4050 4116.5 72.50 1.77% 2021/05/14 زمن 20:32
iShares $ High Yield Corporate Bond UCITS 72.64 72.76 72.36 74.1 1.61 2.22% 2021/05/14 زمن 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 104.85 105 103.32 106.86 3.45 3.29% 2021/05/14 زمن 20:32
PIMCO Sterling Short Maturity Source UCITS 102.86 102.88 102.83 102.9 0.02 0.02% 2021/05/14 زمن 20:32
SPDR S&P Global Dividend Aristocrats UCITS 25.33 25.3 24.79 25.34 0.26 1.03% 2021/05/14 زمن 20:32
db x-trackers II Global Inflation-Linked 2C 28.68 28.62 28.5 28.77 0.12 0.42% 2021/05/14 زمن 20:32
Invesco US Treasury Bond UCITS GBP Hdg Dist 4051.5 4051 4043 4057.5 17.70 0.44% 2021/05/14 زمن 20:32
iShares Diversified Commodity Swap UCITS DE 19.269 19.757 19.269 19.757 0.38 1.97% 2021/05/14 زمن 20:32
iShares Euro Corporate Bond Large Cap UCITS 139.55 139.54 139.32 139.91 0.73 0.52% 2021/05/14 زمن 20:32
Lyxor MSCI World ESG Trend Leaders DR UCITS 30.32 29.86 29.62 30.32 0.51 1.68% 2021/05/14 زمن 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.59 101.57 101.56 101.63 0.03 0.03% 2021/05/14 زمن 20:32
Source Utilities S&P US Select Sector UCITS 422.92 421.42 411.56 425.95 6.20 1.47% 2021/05/14 زمن 20:32
iShares EURO Total Market Growth Large UCITS 4131 4061 3972 4131 21.00 0.51% 2021/05/14 زمن 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15222 15229 15206 15234 106.00 0.70% 2021/05/14 زمن 20:32
Source Energy S&P US Select Sector UCITS USD 317.33 317.35 307.98 321.15 6.30 1.99% 2021/05/14 زمن 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 51.37 51.12 50.34 51.84 1.12 2.18% 2021/05/14 زمن 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 26.86 26.76 26.38 27.17 0.68 2.53% 2021/05/14 زمن 20:32
First Trust US Large Cap Core AlphaDEX Class A 4694.5 4663.2 4565.3 4700 99.00 2.11% 2021/05/14 زمن 20:32
First Trust US Large Cap Core AlphaDEX Class B 4386 4356 4287 4386 72.00 1.64% 2021/05/14 زمن 20:32
iShares Global High Yield Corp Bond GBP Hedged 96.96 96.85 95.99 96.96 0.08 0.08% 2021/05/14 زمن 20:32
iShares Global High Yield Corporate Bond UCITS 70.27 70.15 69.69 70.29 0.15 0.21% 2021/05/14 زمن 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 344.13 340.7 340.66 344.13 2.80 0.82% 2021/05/14 زمن 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20072.5 20115.2 19880.9 20185 201.50 1.00% 2021/05/14 زمن 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1404.12 1403.14 1383.25 1433.77 45.63 3.25% 2021/05/14 زمن 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5333 5316 5243.5 5341.4 123.50 2.32% 2021/05/14 زمن 20:32
db x-trackers MSCI World Consumer Staples DR 1C 43.3 43.18 42.62 43.34 0.15 0.35% 2021/05/14 زمن 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.24 46.08 45.98 46.25 0.01 0.02% 2021/05/14 زمن 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3568 3556 3547 3573 34.00 0.95% 2021/05/14 زمن 20:32
First Trust Indxx Innovative Transaction&Process 2153 2141.39 2096 2153 22.75 1.06% 2021/05/14 زمن 20:32
iShares Emerging Asia Local Government Bond UCITS 69.3 69.48 69.17 69.61 0.29 0.42% 2021/05/14 زمن 20:32
iShares Emerging Asia Local Government Bond UCITS 97.77 97.46 97.32 98.05 0.41 0.42% 2021/05/14 زمن 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 64.21 64.16 63.85 64.47 0.21 0.33% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 12772 12774 12700 13313.2 619.00 4.85% 2021/05/14 زمن 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12963 12975.2 12628 12975.2 11.00 0.08% 2021/05/14 زمن 20:32
FundLogic Alternatives plc - SciBeta HFE US Equity 145.57 143.19 143.19 145.57 1.19 0.82% 2021/05/14 زمن 20:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 745.95 735.6 729.4 750.6 14.00 1.88% 2021/05/14 زمن 20:32
iShares $ Short DurationHigh Yield Corporate Bond 65.98 66.12 65.7 66.12 0.17 0.26% 2021/05/14 زمن 20:32
iShares Dow Jones Global Sustainability Screened U 57.59 57.27 56.03 57.59 0.88 1.53% 2021/05/14 زمن 20:32
iShares Dow Jones Global Sustainability Screened U 4086.5 4079 3973 4086.5 49.00 1.20% 2021/05/14 زمن 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 97.08 97.02 96.92 98.6 0.00 0.00% 2021/05/14 زمن 20:32
iShares Euro Inflation Linked Government Bond UCIT 194.66 194.72 194.25 195.73 2.15 1.10% 2021/05/14 زمن 20:32
iShares Global Inflation Linked Government Bond UC 130.33 130.16 129.89 131 0.48 0.37% 2021/05/14 زمن 20:32
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.71 101.75 101.71 101.75 0.00 0.00% 2021/05/14 زمن 20:32
PIMCO Short-Term High Yield Corporate Bond Source 84.09 84.12 83.75 84.12 0.04 0.05% 2021/05/14 زمن 20:32
Tabula European Itraxx Crossover Credit Short UCIT 87.12 87.35 87.12 87.89 0.29 0.33% 2021/05/14 زمن 20:32
ETFS Sugar 8.69 8.8 8.69 9.38 0.21 2.42% 2021/05/14 زمن 20:32
ETFS Physical Gold 12347 12348 12190 12358.9 23.00 0.19% 2021/05/14 زمن 20:32
SSgA SPDR MSCI ACWI 184.69 183.78 179.52 184.69 3.04 1.65% 2021/05/14 زمن 20:32
ETFS Leveraged Wheat 23.99 23.91 23.87 26.85 1.99 8.30% 2021/05/14 زمن 20:32
iShares $ Tips UCITS 174.57 174.28 173.37 174.97 0.01 0.01% 2021/05/14 زمن 20:32
Source S&P 500 UCITS 778.87 776.06 754.99 779.85 12.03 1.54% 2021/05/14 زمن 20:32
Vanguard USD Corp Bd 39.97 39.94 39.7 40.06 0.06 0.15% 2021/05/14 زمن 20:32
HSBC MSCI Japan UCITS 2736 2729.9 2664.2 2764 98.00 3.58% 2021/05/14 زمن 20:32
HSBC MSCI Korea UCITS 5163 5144 5022 5248 195.00 3.78% 2021/05/14 زمن 20:32
iShares MSCI UK UCITS 10980 10960 10686 10988 95.00 0.87% 2021/05/14 زمن 20:32
Source FTSE 100 UCITS 6539.5 6513 6327 6539.5 64.50 0.99% 2021/05/14 زمن 20:32
SPDR MSCI World UCITS 29.28 29.11 28.35 29.3 0.44 1.50% 2021/05/14 زمن 20:32
ETFS Physical Platinum 114.33 114.06 112.02 116.9 3.93 3.44% 2021/05/14 زمن 20:32
HSBC MSCI Brazil UCITS 17.86 17.79 17.47 18.21 0.25 1.40% 2021/05/14 زمن 20:32
HSBC MSCI Canada UCITS 21.9 21.75 21.71 21.9 0.17 0.78% 2021/05/14 زمن 20:32
ETFS Leveraged Gold ETC 61.53 61.5 59.61 61.69 0.03 0.05% 2021/05/14 زمن 20:32
iShares MSCI EM Islamic 22.5 22.45 22.11 22.96 0.87 3.87% 2021/05/14 زمن 20:32
Vanguard FTSE Dev World 61.26 61.17 59.61 61.26 0.77 1.26% 2021/05/14 زمن 20:32
ETFS Leveraged Cocoa ETC 7.14 7.14 6.94 7.5 0.14 1.96% 2021/05/14 زمن 20:32
ETFS Physical Swiss Gold 177.16 177.23 174.49 177.33 0.12 0.07% 2021/05/14 زمن 20:32
iShares Nasdaq 100 UCITS 53400 53291.7 52000 53418 470.50 0.88% 2021/05/14 زمن 20:32
Vanguard USD Treasury Bd 18.11 18.11 18.03 18.16 0.02 0.11% 2021/05/14 زمن 20:32
iShares MSCI Canada UCITS 172.6 172.59 168.56 172.6 1.24 0.72% 2021/05/14 زمن 20:32
iShares MSCI Taiwan UCITS 5476.5 5467 5297 5610 396.50 7.24% 2021/05/14 زمن 20:32
VanEck Junior Gold Miners 43.15 42.9 42.3 44.07 1.12 2.60% 2021/05/14 زمن 20:32
ETFS Leveraged Agriculture 9.17 9.15 10.02 9.9 0.59 6.43% 2021/05/14 زمن 20:32
ETFS Leveraged Brent Crude 31.52 31.25 30.07 32.93 0.15 0.48% 2021/05/14 زمن 20:32
iShares Agribusiness UCITS 3441 3445.2 3366 3461 73.00 2.12% 2021/05/14 زمن 20:32
iShares Global Water UCITS 4419 4412 4265 4437.7 78.50 1.78% 2021/05/14 زمن 20:32
Vanguard S&P 500 UCITS Acc 75.67 75.46 73.47 75.72 1.24 1.64% 2021/05/14 زمن 20:32
WisdomTree Japan Equity UK 18.04 18.04 17.82 18.23 0.30 1.66% 2021/05/14 زمن 20:32
iShares FTSE MIB UCITS Dist 1260.7 1253.2 1216 1260.8 16.50 1.31% 2021/05/14 زمن 20:32
Lyxor UCITS Iboxx GBP Gilts 13945 13933.8 13860 14024.3 127.00 0.91% 2021/05/14 زمن 20:32
db x-trackers JPX-Nikkei 400 1708.5 1698.7 1670.5 1710 53.25 3.12% 2021/05/14 زمن 20:32
db x-trackers MSCI EMU DR 2C 2624.2 2609 2547 2624.2 7.80 0.30% 2021/05/14 زمن 20:32
ETFS Gold Bullion Securities 171.47 171.26 168.81 171.68 0.07 0.04% 2021/05/14 زمن 20:32
iShares Edge MSCI USA MF GBp 9.77 9.62 9.62 9.85 0.19 1.94% 2021/05/14 زمن 20:32
iShares MSCI Australia UCITS 46.11 45.72 44.98 46.5 1.15 2.49% 2021/05/14 زمن 20:32
iShares MSCI USA Dividend IQ 2953.5 2951 2888.3 2991.9 65.50 2.22% 2021/05/14 زمن 20:32
iShares UK Gilts 0-5Yr UCITS 133.52 133.51 133.39 134.34 0.16 0.12% 2021/05/14 زمن 20:32
db x-trackers CSI300 UCITS 1C 18.9 18.79 18.26 18.9 0.59 3.22% 2021/05/14 زمن 20:32
db x-trackers SP 500 UCITS UK 6925 6914.2 6715 6959.9 112.00 1.62% 2021/05/14 زمن 20:32
iShares MSCI World UCITS Dist 62.62 62.43 60.65 62.71 0.97 1.55% 2021/05/14 زمن 20:32
Boost Brent Oil 3X Short Daily 32.9 32.73 32.73 34.31 0.63 1.91% 2021/05/14 زمن 20:32
db x-trackers S&P 500 UCITS 1C 5586.5 5580 5448 5586.5 72.00 1.29% 2021/05/14 زمن 20:32
ETFS 5x Short USD Long GBP ETC 768.5 760 750 786 11.75 1.53% 2021/05/14 زمن 20:32
Fidelity US Quality Income Acc 654.75 651.75 641.5 659.5 9.50 1.45% 2021/05/14 زمن 20:32
Fidelity US Quality Income Inc 8.41 8.41 8.22 8.43 0.07 0.83% 2021/05/14 زمن 20:32
HSBC MSCI AC Far East ex Japan 61.48 61.19 60.24 62.05 1.60 2.60% 2021/05/14 زمن 20:32
iShares Corp Bond Int Rate Hgd 98.93 98.83 98.36 98.96 0.02 0.02% 2021/05/14 زمن 20:32
iShares EURO STOXX Small UCITS 3894.2 3889 3783.6 3900.9 31.30 0.80% 2021/05/14 زمن 20:32
iShares MSCI Europe Quality DE 727.15 726.1 705.7 728.2 10.30 1.42% 2021/05/14 زمن 20:32
iShares MSCI USA Islamic UCITS 55.41 55.19 53.9 56.08 1.19 2.15% 2021/05/14 زمن 20:32
iShares S&P SmallCap 600 UCITS 6339.5 6371 6108 6371 141.00 2.22% 2021/05/14 زمن 20:32
iShares S&P SmallCap 600 UCITS 89.42 89.6 85.57 89.6 2.19 2.45% 2021/05/14 زمن 20:32
iShares US Mortgage Backed Sec 345.98 347.32 345.2 347.84 0.17 0.05% 2021/05/14 زمن 20:32
db x-trackers MSCI USA UCITS 1C 8429.5 8381.4 8206.2 8429.5 102.00 1.21% 2021/05/14 زمن 20:32
iShares MSCI Japan Hedged UCITS 43.92 43.82 42.7 44.25 1.38 3.14% 2021/05/14 زمن 20:32
iShares MSCI UK Small Cap UCITS 24997.5 25000 24275 25220 450.00 1.80% 2021/05/14 زمن 20:32
iShares US Aggregate Bond UCITS 108.33 108.27 107.88 109.59 1.53 1.41% 2021/05/14 زمن 20:32
iShares US Property Yield UCITS 2153 2153 2099.1 2194 73.20 3.40% 2021/05/14 زمن 20:32
Vanguard USD EM Government Bond 36.3 36.36 36.08 36.42 0.00 0.00% 2021/05/14 زمن 20:32
Boost Natural Gas 3x Short Daily 406.1 396.2 396.2 406.1 10.65 2.62% 2021/05/14 زمن 20:32
Health Care S&P US Sector Source 573.24 571.91 561.77 574.99 6.46 1.13% 2021/05/14 زمن 20:32
iShares Core EURO STOXX 50 UCITS 134.73 134.46 129.5 134.73 0.14 0.10% 2021/05/14 زمن 20:32
iShares MSCI World Islamic UCITS 2909.5 2906.9 2841.6 2955 64.00 2.20% 2021/05/14 زمن 20:32
WisdomTree Copper 1x Daily Short 16.56 16.5 16.09 16.63 0.23 1.41% 2021/05/14 زمن 20:32
db x-trackers MSCI India UCITS 1C 1040.5 1039.5 1018.25 1051.5 1.25 0.12% 2021/05/14 زمن 20:32
db x-trackers MSCI Korea UCITS DR 7540.5 7536 7340.9 7650.3 294.50 3.91% 2021/05/14 زمن 20:32
db x-trackers Nikkei 225 UCITS DR 1891.5 1887 1822 1924.96 91.00 4.81% 2021/05/14 زمن 20:32
iShares Asia Property Yield UCITS 27.49 27.4 27.2 28.34 1.06 3.86% 2021/05/14 زمن 20:32
iShares Fallen Angels HY Corp Bnd 442.57 442.82 438.95 444.65 0.12 0.03% 2021/05/14 زمن 20:32
iShares USD Ultrashort Bond UCITS 100.08 100.11 100.02 100.23 0.05 0.05% 2021/05/14 زمن 20:32
L&G Artificial Intelligence UCITS 1182 1177.74 1157.26 1194.73 12.50 1.06% 2021/05/14 زمن 20:32
PIMCO EM Advantage Local Bond EUR 73.92 73.33 73.32 73.92 0.31 0.42% 2021/05/14 زمن 20:32
Vanguard Eurozone Government Bond 22.99 23 22.89 23.11 0.17 0.74% 2021/05/14 زمن 20:32
Boost Nasdaq 100 3X Leverage Daily 9807 9706 8980 9810 376.00 3.83% 2021/05/14 زمن 20:32
db x-trackers MSCI Taiwan UCITS DR 3715.5 3699 3592 3808.8 269.00 7.24% 2021/05/14 زمن 20:32
iShares Euro Ultrashort Bond UCITS 100.16 100.18 100.13 100.19 0.01 0.01% 2021/05/14 زمن 20:32
iShares MSCI EM Minimum Volatility 2374.2 2363.2 2337.5 2383.5 18.80 0.79% 2021/05/14 زمن 20:32
PowerShares FTSE RAFI Europe UCITS 875.15 873.1 873.1 875.15 1.95 0.22% 2021/05/14 زمن 20:32
PowerShares FTSE RAFI UK 100 UCITS 1027.5 1022 1004.7 999.5 4.20 0.41% 2021/05/14 زمن 20:32
Amundi ETF MSCI Emerging Asia UCITS 44.79 44.53 44.12 45.24 1.03 2.30% 2021/05/14 زمن 20:32
Boost Natural GAS 3X Leverage Daily 85.425 87.58 79.72 89.52 3.84 4.70% 2021/05/14 زمن 20:32
db x-trackers Russell 2000 UCITS GB 22099.5 22204 21365 22204 468.00 2.12% 2021/05/14 زمن 20:32
ETFS Short All Commodities DJ UBSCI 64.39 64.4 64.09 65.17 0.42 0.66% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 1-3Yr UCITS 134.14 134.14 133.94 134.15 0.03 0.02% 2021/05/14 زمن 20:32
iShares Global Corporate Bond UCITS 105.32 105.28 104.5 105.53 0.44 0.42% 2021/05/14 زمن 20:32
iShares Listed Private Equity UCITS 28.75 28.65 27.61 29.21 0.95 3.30% 2021/05/14 زمن 20:32
iShares MSCI Japan GBP Hedged UCITS 68.26 68.14 66.32 68.8 2.22 3.25% 2021/05/14 زمن 20:32
iShares MSCI World GBP Hedged UCITS 7338 7323 7137 7338 105.50 1.44% 2021/05/14 زمن 20:32
PIMCO Short-Term High Yield Corp UK 131.6 131.65 130.9 131.79 0.15 0.11% 2021/05/14 زمن 20:32
SPDR Barclays Capital 1-5 Year Gilt 51.42 51.43 51.36 51.51 0.10 0.19% 2021/05/14 زمن 20:32
db x-trackers MSCI USA Financials DR 27.23 27.09 26.49 27.29 0.41 1.51% 2021/05/14 زمن 20:32
ETFS Forward Agriculture DJ UBSCI F3 10.53 10.6 10.49 11.05 0.34 3.23% 2021/05/14 زمن 20:32
First Trust US Equity Income Class A 2210.25 2205 2146.95 2212.5 28.00 1.27% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 7-10Yr UCITS 147.62 147.58 147.33 148.43 1.02 0.69% 2021/05/14 زمن 20:32
iShares Global Government Bond UCITS 115.06 114.89 114.44 115.59 0.71 0.62% 2021/05/14 زمن 20:32
iShares MSCI World Size Factor UCITS 3109.5 3097 3022.8 3111.8 60.50 1.95% 2021/05/14 زمن 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3268 3256.5 3195 3325.4 35.00 1.07% 2021/05/14 زمن 20:32
db x-trackers MSCI Mexico UCITS DR 1C 347.25 345.78 341.85 347.25 2.15 0.62% 2021/05/14 زمن 20:32
GraniteShares 3x Long Rio Tinto Daily 1039.75 1024 1024 1326.5 315.00 30.30% 2021/05/14 زمن 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1768.2 1763.5 1731.9 1785.5 40.80 2.31% 2021/05/14 زمن 20:32
iShares European Property Yield UCITS 3540.8 3520 3448 3577.5 38.40 1.08% 2021/05/14 زمن 20:32
Vanguard FTSE All-World UCITS USD Acc 77.28 77.26 75.36 77.33 0.99 1.28% 2021/05/14 زمن 20:32
Xtrackers MSCI USA Banks UCITS ETF 1D 1816 1805.6 1753.4 1821.6 11.80 0.65% 2021/05/14 زمن 20:32
iShares Global Timber & Forestry UCITS 2380.5 2380.3 2338 2452.84 111.00 4.66% 2021/05/14 زمن 20:32
iShares S&P 500 Industrials Sector Acc 8.3 8.3 8 8.48 0.19 2.29% 2021/05/14 زمن 20:32
UBS Barclays US Liquid Corp hedged GBP 1718.5 1712 1697.25 1719.5 9.50 0.56% 2021/05/14 زمن 20:32
db x-trackers II Global Govt Bond DR 3C 13.67 13.66 13.64 13.74 0.08 0.59% 2021/05/14 زمن 20:32
ETFS GBP Daily Hedged Industrial Metals 813.75 812 808 839 14.25 1.75% 2021/05/14 زمن 20:32
iShares Emerging Markets Dividend UCITS 1551.5 1551 1525.54 1574.5 16.25 1.05% 2021/05/14 زمن 20:32
iShares MSCI Emerging Markets UCITS Acc 3089.5 3073 3034.9 3103.5 52.50 1.70% 2021/05/14 زمن 20:32
iShares MSCI World Quality Factor UCITS 3700.5 3694.2 3594 3705 39.00 1.05% 2021/05/14 زمن 20:32
iShares MSCI World Quality Factor UCITS 52.13 52.09 50.5 52.16 0.75 1.44% 2021/05/14 زمن 20:32
SSgA SPDR S&P Emerging Markets Dividend 11.36 11.29 11.1 11.46 0.22 1.94% 2021/05/14 زمن 20:32
Fidelity Europe Quality Income UCITS Acc 5.49 5.43 5.32 5.49 0.06 1.09% 2021/05/14 زمن 20:32
GraniteShares 3x Short BAE Systems Daily 189.65 198.4 189.65 210.6 31.55 16.64% 2021/05/14 زمن 20:32
GraniteShares 3x Short Rolls-Royce Daily 452.15 460 452.15 535 20.10 4.65% 2021/05/14 زمن 20:32
iShares Core MSCI Pacific ex Japan UCITS 12985 12969 12708 13059 281.00 2.16% 2021/05/14 زمن 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 110.7 110.47 110.1 110.82 0.35 0.32% 2021/05/14 زمن 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 4174.5 4159 4131.5 4198.9 87.00 2.08% 2021/05/14 زمن 20:32
iShares USD Floating Rate Bond Hedged Dis 477.43 477.26 477.25 480.14 1.50 0.31% 2021/05/14 زمن 20:32
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 23.36 23.2 23.2 23.71 0.59 2.53% 2021/05/14 زمن 20:32
PowerShares Emerging Markets USD Bond ETF 19.26 19.12 19.09 19.26 0.04 0.21% 2021/05/14 زمن 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 784.9 792.6 784.9 815.1 1.35 0.17% 2021/05/14 زمن 20:32
Invesco Elwood Global Blockchain UCITS Acc 8037 8020.4 7794.7 8357.8 620.00 7.71% 2021/05/14 زمن 20:32
iShares Dow Jones Industrial Average UCITS 390.75 389.95 379.4 395.27 8.62 2.21% 2021/05/14 زمن 20:32
JPM USD Ultra-Short Income UCITS USD (acc) 104.82 104.83 104.53 104.84 0.04 0.04% 2021/05/14 زمن 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1769 1757 1712.07 1769 12.00 0.68% 2021/05/14 زمن 20:32
db x-trackers II Global Sovereign GBP UCITS 2773 2775.7 2767.3 2788.1 15.00 0.54% 2021/05/14 زمن 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.23 30.24 30.09 30.26 0.02 0.07% 2021/05/14 زمن 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.31 111.3 111.3 111.41 0.13 0.12% 2021/05/14 زمن 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 686.75 684.84 675.48 686.75 5.25 0.76% 2021/05/14 زمن 20:32
Source Technology S&P US Select Sector UCITS 335.98 335.27 325.21 335.98 4.39 1.31% 2021/05/14 زمن 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 36.46 36.41 35.94 3637 0.67 1.84% 2021/05/14 زمن 20:32
iShares Emerging Markets Infrastructure UCITS 1223.75 1224 1206.6 1233.12 12.00 0.98% 2021/05/14 زمن 20:32
iShares MSCI Emerging Markets Small Cap UCITS 85.97 85.6 84.44 87.7 2.91 3.38% 2021/05/14 زمن 20:32
iShares GBP Corporate Bond ex-Financials UCITS 132.2 132.16 131.49 133.05 1.08 0.82% 2021/05/14 زمن 20:32
iShares Global High Yield Corporate Bond UCITS 98.98 98.79 98.22 99.31 0.24 0.24% 2021/05/14 زمن 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.3 63.39 63.03 63.72 0.46 0.73% 2021/05/14 زمن 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4975.8 4962 4841.5 4975.8 69.20 1.39% 2021/05/14 زمن 20:32
Source Financials S&P US Select Sector UCITS USD 276.16 276.13 265.95 276.45 3.90 1.41% 2021/05/14 زمن 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 136.49 134.89 128.27 9594.77 4.59 3.36% 2021/05/14 زمن 20:32
GraniteShares 3x Short Lloyds Banking Group Daily 101.2 102.8 101.2 113.9 3.65 3.61% 2021/05/14 زمن 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7837 7833 7764.8 7852 21.00 0.27% 2021/05/14 زمن 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2591.5 2570.3 2542.1 2704 141.00 5.44% 2021/05/14 زمن 20:32
iShares MSCI Emerging Markets Latin America UCITS 1133 1136.5 1102.97 1159.81 24.50 2.16% 2021/05/14 زمن 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1073.5 1070.58 1049.21 1092.9 25.00 2.33% 2021/05/14 زمن 20:32
PIMCO Short-Term High Yield Corporate Bond Source 99.81 99.94 100 99.97 0.13 0.13% 2021/05/14 زمن 20:32
db x-trackers MSCI World Consumer Discretionary 1C 52.65 52.64 51.23 52.89 1.44 2.74% 2021/05/14 زمن 20:32
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4249.2 4248 4227.5 4256.8 18.80 0.44% 2021/05/14 زمن 20:32
iShares Global Inflation Linked Government Bond UC 183.74 183.58 182.34 184.66 1.34 0.73% 2021/05/14 زمن 20:32
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 83.33 83.35 83.11 83.56 0.39 0.47% 2021/05/14 زمن 20:32
Source Morningstar US Energy Infrastructure MLP UC 37.17 36.98 35.83 37.3 0.12 0.32% 2021/05/14 زمن 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.33 69.18 68.62 69.99 0.37 0.53% 2021/05/14 زمن 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6782.5 6760.8 6687.4 6782.5 95.50 1.41% 2021/05/14 زمن 20:32
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1537.7 1533.2 1514.6 1541.23 10.70 0.70% 2021/05/14 زمن 20:32
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.57 25.58 25.48 25.65 0.10 0.39% 2021/05/14 زمن 20:32
ETFS Gold 20.06 19.97 19.83 20.11 0.03 0.15% 2021/05/14 زمن 20:32
ETFS Cotton 2.408 2.426 2.408 2.549 0.10 4.28% 2021/05/14 زمن 20:32
ETFS Grains 4.388 4.453 4.388 4.68 0.21 4.85% 2021/05/14 زمن 20:32
ETFS Nickel 16.39 16.41 16 16.86 0.15 0.92% 2021/05/14 زمن 20:32
ETFS Silver 24.71 24.73 24.16 24.82 0.11 0.45% 2021/05/14 زمن 20:32
ETFS Livestock 2.307 2.337 2.307 2.396 0.04 1.60% 2021/05/14 زمن 20:32
ETFS Agriculture 411.5 411.69 405.4 433.01 10.75 2.61% 2021/05/14 زمن 20:32
ETFS Live Cattle 5.35 5.46 5.33 5.65 0.09 1.68% 2021/05/14 زمن 20:32
ETFS Physical Gold 174.12 173.73 171.39 174.37 0.04 0.02% 2021/05/14 زمن 20:32
HSBC S&P 500 UCITS 2984.2 2976.9 2906.2 2986.3 38.60 1.29% 2021/05/14 زمن 20:32
Vanguard DAX UCITS 24.12 24.08 23.21 24.12 0.04 0.17% 2021/05/14 زمن 20:32
HSBC FTSE 100 UCITS 7027 7006.5 6813.2 7027 68.00 0.97% 2021/05/14 زمن 20:32
HSBC FTSE 250 UCITS 2130.8 2125 2075.4 2130.8 32.20 1.51% 2021/05/14 زمن 20:32
ETFS Lev Natural Gas 2.16 2.21 2.03 2.21 0.08 3.85% 2021/05/14 زمن 20:32
ETFS Physical Silver 25.59 25.55 24.97 25.68 0.08 0.31% 2021/05/14 زمن 20:32
ETFS Physical Silver 1816 1809.5 1784.13 1818 8.13 0.45% 2021/05/14 زمن 20:32
iShares $ Tips UCITS 246.01 245.74 245 246.53 0.85 0.35% 2021/05/14 زمن 20:32
Source NASDAQ Biotech 47.81 47.51 46.12 47.93 0.32 0.67% 2021/05/14 زمن 20:32
SPDR MSCI World UCITS 20.78 20.76 20.33 2074 0.26 1.25% 2021/05/14 زمن 20:32
HSBC MSCI Turkey UCITS 130.85 130.69 127.52 142 4.40 3.36% 2021/05/14 زمن 20:32
Source Physical Silver 26.37 26.34 25.74 26.63 0.13 0.49% 2021/05/14 زمن 20:32
SPDR FTSE UK All Share 54.21 54.09 52.62 54.22 0.59 1.09% 2021/05/14 زمن 20:32
iShares Physical Silver 1871.25 1866.45 1836.33 1876.45 2.50 0.13% 2021/05/14 زمن 20:32
SPDR MSCI EM Asia UCITS 88.65 88.3 86.82 89.6 2.13 2.40% 2021/05/14 زمن 20:32
ETFS WTI Short Crude Oil 41.47 41.55 40.63 42.2 0.43 1.04% 2021/05/14 زمن 20:32
HSBC EURO STOXX 50 UCITS 3652.8 3645.3 3508.8 3654.5 0.30 0.01% 2021/05/14 زمن 20:32
iShares Nasdaq 100 UCITS 752.42 751.58 729.63 752.59 9.08 1.21% 2021/05/14 زمن 20:32
Vanguard USD Treasury Bd 25.51 25.6 25.44 25.6 0.11 0.43% 2021/05/14 زمن 20:32
ETFS Leveraged Coffee ETC 0.766 0.766 0.75 0.83 0.03 4.44% 2021/05/14 زمن 20:32
ETFS Leveraged Copper ETC 13.51 13.58 13.37 14.39 0.30 2.22% 2021/05/14 زمن 20:32
ETFS Leveraged Silver ETC 9.49 9.48 9.01 9.61 0.07 0.74% 2021/05/14 زمن 20:32
iShares MSCI Poland UCITS 1292.1 1288.2 1259.88 1307.44 4.70 0.36% 2021/05/14 زمن 20:32
iShares MSCI Poland UCITS 18.2 18.1 17.69 18.39 0.13 0.71% 2021/05/14 زمن 20:32
iShares MSCI Turkey UCITS 853.25 854.99 831.25 898.65 56.50 6.62% 2021/05/14 زمن 20:32
iShares Physical Platinum 1254.5 1260.5 1240 1279 34.25 2.73% 2021/05/14 زمن 20:32
Lyxor UCITS S&P 500 D-USD 42.71 42.63 41.46 42.71 0.70 1.64% 2021/05/14 زمن 20:32
ETFX FTSE 100 Leveraged 2X 28580 28480 26863.7 28580 660.00 2.31% 2021/05/14 زمن 20:32
iShares Core S&P 500 UCITS 29956 29917 29197.3 29963 373.00 1.25% 2021/05/14 زمن 20:32
iShares Global Water UCITS 62.3 62.1 60 62.76 1.32 2.12% 2021/05/14 زمن 20:32
Lyxor UCITS FTSE 100 C-GBP 1074.6 1072.01 1045.6 1074.8 11.40 1.06% 2021/05/14 زمن 20:32
Source Bloomberg Commodity 19.45 19.41 19.39 19.95 0.21 1.08% 2021/05/14 زمن 20:32
Source Bloomberg Commodity 1380.75 1377.5 1377.5 1412 10.00 0.72% 2021/05/14 زمن 20:32
Vanguard S&P 500 UCITS Acc 53.7 53.66 52.36 53.7 0.70 1.30% 2021/05/14 زمن 20:32
DB Physical Gold GBP Hedged 997.12 995 982.25 997.12 1.50 0.15% 2021/05/14 زمن 20:32
iShares Core FTSE 100 UCITS 9.81 9.77 9.47 9.81 0.13 1.33% 2021/05/14 زمن 20:32
iShares EURO Dividend UCITS 1788.8 1787.36 1731.94 1788.8 4.00 0.22% 2021/05/14 زمن 20:32
Vanguard FTSE North America 73.34 72.9 71.54 73.64 0.87 1.19% 2021/05/14 زمن 20:32
Wisdomtree Europe Equity UK 21.04 21.02 20.59 21.05 0.02 0.10% 2021/05/14 زمن 20:32
db x-trackers FTSE 100 DR 1C 950.35 945.4 920.8 950.35 8.65 0.91% 2021/05/14 زمن 20:32
iShares Edge MSCI USA MF GBp 693.38 688.11 677 693.5 11.74 1.69% 2021/05/14 زمن 20:32
iShares Edge S&P 500 Min Vol 73.68 73.5 71.72 73.83 1.06 1.44% 2021/05/14 زمن 20:32
iShares MSCI Japan UCITS Acc 181.25 181.1 177.88 183.26 7.15 3.94% 2021/05/14 زمن 20:32
iShares OMX Stockholm Capped 620.5 618.25 593 620.5 4.75 0.77% 2021/05/14 زمن 20:32
Source Physical Gold P Certs 178.03 177.74 175.32 178.24 0.10 0.06% 2021/05/14 زمن 20:32
UBS MSCI Canada hedged A-acc 1659.25 1638.75 1638.75 1659.25 11.98 0.73% 2021/05/14 زمن 20:32
iShares Ageing Population Acc 7.83 7.83 7.6 7.84 0.14 1.79% 2021/05/14 زمن 20:32
iShares China Large Cap UCITS 8965 8947 8868.8 9092 100.00 1.12% 2021/05/14 زمن 20:32
iShares Core MSCI World UCITS 5715 5708 5559.3 5716 70.50 1.23% 2021/05/14 زمن 20:32
iShares MSCI Europe UCITS Acc 5282.5 5275 5100 5286 18.50 0.35% 2021/05/14 زمن 20:32
iShares MSCI Japan UCITS Dist 16.82 16.77 16.44 17.02 0.66 3.92% 2021/05/14 زمن 20:32
iShares MSCI Japan UCITS Dist 1193.75 1191.44 1161.5 1205 43.25 3.62% 2021/05/14 زمن 20:32
iShares MSCI Korea UCITS Dist 4493 4479.5 4380 4575 179.20 3.99% 2021/05/14 زمن 20:32
iShares MSCI World UCITS Dist 4444 4434 4318.4 4450 54.00 1.22% 2021/05/14 زمن 20:32
UBS MSCI USA ETF hedged A-acc 1742.5 1749 1695.5 1749 27.25 1.56% 2021/05/14 زمن 20:32
VanEck Vectors Gold Miners UK 40 39.81 38.78 40 0.28 0.70% 2021/05/14 زمن 20:32
Vanguard FTSE Dev Europe x UK 30.38 30.33 29.3 30.38 0.07 0.23% 2021/05/14 زمن 20:32
Boost Copper 3x Leverage Daily 41.55 41.75 40.76 45.49 1.64 3.95% 2021/05/14 زمن 20:32
iShares $ Corporate Bond UCITS 125.34 125.19 124.1 125.36 0.67 0.53% 2021/05/14 زمن 20:32
iShares Edge MSCI World MF GBp 9.22 9.17 8.96 9.28 0.21 2.28% 2021/05/14 زمن 20:32
iShares Edge MSCI World MF GBp 654.12 650.5 639 655.85 12.76 1.95% 2021/05/14 زمن 20:32
iShares JPM EM Bond EUR Hedged 89.98 90.1 7742 90.33 0.53 0.59% 2021/05/14 زمن 20:32
iShares MSCI Brazil UCITS Dist 28.35 28.6 28.23 29.44 0.99 3.49% 2021/05/14 زمن 20:32
iShares MSCI Europe UCITS Dist 2340 2337 2264.5 2340.5 34.20 1.46% 2021/05/14 زمن 20:32
iShares STOXX Europe 600 UCITS 43.94 43.81 42.93 43.99 0.41 0.93% 2021/05/14 زمن 20:32
KraneShares CSI China Internet 42.32 42.39 41.01 44.08 0.41 0.97% 2021/05/14 زمن 20:32
Vanguard FTSE Developed Europe 29.75 29.75 28.82 29.81 0.17 0.57% 2021/05/14 زمن 20:32
Boost Nasdaq 100 3X Short Daily 3935.5 4026 3935.5 4216 116.00 3.04% 2021/05/14 زمن 20:32
Boost Nasdaq 100 3X Short Daily 55.45 55.68 55.45 60.82 1.38 2.55% 2021/05/14 زمن 20:32
db x-trackers FTSE 250 UCITS DR 2164.8 2155 2113.7 2165 31.70 1.46% 2021/05/14 زمن 20:32
iShares Edge MSCI Europe MF GBp 633.65 627.1 621.4 633.65 8.60 1.36% 2021/05/14 زمن 20:32
iShares Edge MSCI World Min Vol 4045 4035.8 3960 4045 39.50 0.98% 2021/05/14 زمن 20:32
iShares Edge MSCI World Min Vol 57.01 56.89 55.6 57.2 0.72 1.26% 2021/05/14 زمن 20:32
iShares GBP Ultrashort Bond GBP 100.55 100.52 100.35 100.82 0.01 0.01% 2021/05/14 زمن 20:32
iShares MSCI Europe ex-UK UCITS 3313 3310 3200 3313 7.00 0.21% 2021/05/14 زمن 20:32
iShares MSCI Europe Momentum UK 752.55 748.7 725.71 752.55 9.45 1.26% 2021/05/14 زمن 20:32
iShares S&P 500 USD Health Care 660.75 658.96 649.37 661.25 5.00 0.76% 2021/05/14 زمن 20:32
iShares US Property Yield UCITS 30.35 30.19 29.55 31.08 1.11 3.66% 2021/05/14 زمن 20:32
Solutions Ise Cyber Security Go 1653.5 1654.87 1593 1656.26 8.00 0.49% 2021/05/14 زمن 20:32
Solutions Ise Cyber Security Go 23.26 23.31 22.55 23.34 0.02 0.09% 2021/05/14 زمن 20:32
Source KBW NASDAQ Fintech UCITS 46.52 46.48 45 46.63 1.01 2.17% 2021/05/14 زمن 20:32
Boost FTSE 100 3x Leverage Daily 16813 16700 15310 16813 596.50 3.55% 2021/05/14 زمن 20:32
db x-trackers JPX-Nikkei 400 USD 16.19 16.16 15.71 16.39 0.52 3.21% 2021/05/14 زمن 20:32
HSBC MSCI Emerging Markets UCITS 941.38 939.5 924.67 945.88 15.50 1.65% 2021/05/14 زمن 20:32
HSBC MSCI Pacific ex Japan UCITS 1116.5 1116 1091.04 1120 25.00 2.24% 2021/05/14 زمن 20:32
iShares EURO STOXX 50 UCITS Dist 3528.5 3519.5 3383 3528.5 22.50 0.64% 2021/05/14 زمن 20:32
iShares MSCI Europe Value Factor 582.05 580.16 563.48 582.05 1.65 0.28% 2021/05/14 زمن 20:32
iShares S&P 500 GBP Hedged UCITS 9506 9490 9227 9512 153.00 1.61% 2021/05/14 زمن 20:32
SPDR S&P UK Dividend Aristocrats 10.88 10.88 10.54 10.9 0.03 0.28% 2021/05/14 زمن 20:32
ETFS Battery Value Chain GO UCITS 17.45 17.38 17 18.1 1.12 6.42% 2021/05/14 زمن 20:32
ETFS Battery Value Chain GO UCITS 1239.1 1240.8 1210.63 1280.97 78.30 6.32% 2021/05/14 زمن 20:32
iShares Asia Property Yield UCITS 1954 1954 1936.2 2005.8 64.80 3.32% 2021/05/14 زمن 20:32
iShares Core MSCI Japan IMI UCITS 50.57 50.42 49.02 51.25 2.00 3.95% 2021/05/14 زمن 20:32
L&G Healthcare Breakthrough UCITS 1250 1248.4 1227.62 1260.9 24.10 1.93% 2021/05/14 زمن 20:32
L&G Healthcare Breakthrough UCITS 17.62 17.46 17.25 17.84 0.39 2.21% 2021/05/14 زمن 20:32
PowerShares EQQQ Nasdaq-100 UCITS 23178 23150.4 22592.9 23183 179.00 0.77% 2021/05/14 زمن 20:32
Boost Nasdaq 100 3X Leverage Daily 138.2 137 126.4 138.6 5.60 4.05% 2021/05/14 زمن 20:32
Fidelity Global Quality Income Inc 547.75 546.89 534.86 548.75 9.13 1.67% 2021/05/14 زمن 20:32
GraniteShares 3x Long Diageo Daily 410 401 348.6 410.2 31.35 8.28% 2021/05/14 زمن 20:32
iShares MSCI Target UK Real Estate 501.12 501.12 496.53 503.95 8.00 1.60% 2021/05/14 زمن 20:32
Vanguard FTSE Developed Asia Pacif 22.62 22.57 22.14 22.84 0.58 2.56% 2021/05/14 زمن 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 5310.5 5260 5088 5310.5 4.50 0.08% 2021/05/14 زمن 20:32
iShares $ TIPS 0-5 Dist Share Class 362.73 362.65 361.35 364.85 0.29 0.08% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 1-3Yr UCITS 95.19 95.08 94.75 95.72 0.29 0.31% 2021/05/14 زمن 20:32
iShares Asia Pacific Dividend UCITS 1832 1827 1804.4 1845 42.50 2.32% 2021/05/14 زمن 20:32
iShares Global Infrastructure UCITS 32.19 32.2 31.48 32.58 0.61 1.89% 2021/05/14 زمن 20:32
iShares Global Infrastructure UCITS 2286 2282 2235.6 2306.9 37.50 1.64% 2021/05/14 زمن 20:32
iShares MSCI World EUR Hedged UCITS 69.69 69.64 67.74 69.73 1.00 1.43% 2021/05/14 زمن 20:32
PowerShares FTSE RAFI US 1000 UCITS 1895.5 1882 1847.05 1899 25.75 1.36% 2021/05/14 زمن 20:32
PowerShares SP 500 High Dividend FR 34.88 34.69 33.88 35.06 0.61 1.75% 2021/05/14 زمن 20:32
PowerShares SP 500 High Dividend FR 2476.5 2478 2408.2 2484 34.50 1.39% 2021/05/14 زمن 20:32
db x-trackers MSCI China UCITS DR 1C 1655.75 1646 1623.28 1676.75 1.50 0.09% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 7-10Yr UCITS 208.02 208.11 206.9 209.62 2.11 1.01% 2021/05/14 زمن 20:32
iShares MSCI World Size Factor UCITS 43.83 43.71 42.62 43.96 0.98 2.24% 2021/05/14 زمن 20:32
iShares S&P 500 Utilities Sector Acc 511.25 509.74 497.81 513.48 5.75 1.12% 2021/05/14 زمن 20:32
iShares STOXX Europe 600 Banks UCITS 13.704 13.64 13.144 13.704 0.04 0.30% 2021/05/14 زمن 20:32
Vanguard FTSE All-World High Div Yld 63.91 63.53 61.9 64.04 0.86 1.35% 2021/05/14 زمن 20:32
Vanguard FTSE All-World High Div Yld 45.3 45.26 44.15 45.32 0.44 0.97% 2021/05/14 زمن 20:32
db x-trackers FTSE All-Share UCITS DR 384.5 384 374.92 385.05 5.07 1.32% 2021/05/14 زمن 20:32
db x-trackers Harvest CSI300 UCITS DR 15.49 15.48 14.94 15.5 0.43 2.86% 2021/05/14 زمن 20:32
GraniteShares 3x Short Glencore Daily 22.93 23.41 20.88 24.26 1.04 4.75% 2021/05/14 زمن 20:32
iShares Core GBP Corporate Bond UCITS 152.47 152.24 151.3 153.23 0.76 0.50% 2021/05/14 زمن 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 113.61 113.59 112.94 114.05 0.31 0.27% 2021/05/14 زمن 20:32
SSgA SPDR S&P US Dividend Aristocrats 49.55 49.53 48.19 49.75 0.84 1.70% 2021/05/14 زمن 20:32
SSgA SPDR S&P US Dividend Aristocrats 69.81 69.83 67.7 70.32 1.43 2.05% 2021/05/14 زمن 20:32
Vanguard FTSE All-World UCITS USD Acc 108.95 108.8 105.78 108.95 1.80 1.65% 2021/05/14 زمن 20:32
Vanguard FTSE All-World UCITS USD Inc 115.45 115.22 112 115.46 1.89 1.64% 2021/05/14 زمن 20:32
Vanguard FTSE All-World UCITS USD Inc 81.92 81.86 79.89 81.97 1.09 1.33% 2021/05/14 زمن 20:32
db x-trackers FTSE 100 UCITS DR Income 704.95 703.7 682.88 704.95 7.80 1.11% 2021/05/14 زمن 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.58 106.57 106.44 106.76 0.22 0.21% 2021/05/14 زمن 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 10.46 10.41 10.17 10.46 0.13 1.24% 2021/05/14 زمن 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.72 139.68 139.41 139.9 0.33 0.24% 2021/05/14 زمن 20:32
iShares Emerging Markets Dividend UCITS 21.88 21.75 21.45 22.11 0.34 1.55% 2021/05/14 زمن 20:32
iShares MSCI AC Far East ex-Japan UCITS 70.34 70.06 69.14 71.09 1.86 2.64% 2021/05/14 زمن 20:32
iShares MSCI AC Far East ex-Japan UCITS 4992.5 4978.7 4910 5017 115.00 2.30% 2021/05/14 زمن 20:32
VanEck Vectors Morningstar US Wide Moat 52.78 52.82 51.38 52.87 0.40 0.76% 2021/05/14 زمن 20:32
db x-trackers MSCI World Info Tech DR 1C 53.62 53.44 51.87 53.63 0.79 1.47% 2021/05/14 زمن 20:32
db x-trackers S&P 500 Equal Weight DR 1C 77.72 77.57 75.24 78.11 1.57 2.02% 2021/05/14 زمن 20:32
iShares Core MSCI Pacific ex Japan UCITS 182.99 182.6 178.6 184.38 4.90 2.68% 2021/05/14 زمن 20:32
iShares MSCI Emerging Markets Asia UCITS 200.41 199.99 196.28 202.13 4.51 2.25% 2021/05/14 زمن 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3633.5 3622.3 3568.8 3664 87.50 2.41% 2021/05/14 زمن 20:32
iShares MSCI World Momentum Factor UCITS 60.29 60.2 58.36 60.65 1.19 1.97% 2021/05/14 زمن 20:32
iShares MSCI World Momentum Factor UCITS 4274.5 4270 4164 4283.5 72.00 1.68% 2021/05/14 زمن 20:32
iShares US Mortgage Backed Securities Acc 5.54 5.54 5.53 5.58 0.02 0.36% 2021/05/14 زمن 20:32
ETFX Longer Dated All Commodities GO UCITS 17.35 17.42 17.29 17.73 0.18 1.04% 2021/05/14 زمن 20:32
First Trust US Small Cap Core AlphaDEX Acc 21.81 21.55 21.05 22.57 0.78 3.58% 2021/05/14 زمن 20:32
Invesco Elwood Global Blockchain UCITS Acc 113.78 112.86 109.32 117.98 8.96 7.87% 2021/05/14 زمن 20:32
iShares EUR High Yield Corp Bond UCITS Acc 5.47 5.44 5.43 5.48 0.00 0.00% 2021/05/14 زمن 20:32
iShares S&P 500 Consumer Staples Sector Acc 504 503.27 493.2 504 1.00 0.20% 2021/05/14 زمن 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 69.95 69.75 68.65 70.58 1.27 1.82% 2021/05/14 زمن 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1588.6 1577.4 1552.72 1588.6 11.90 0.75% 2021/05/14 زمن 20:32
VanEck Vectors Video Gaming and eSports UCITS 28.33 28.31 27.81 29.02 0.83 2.93% 2021/05/14 زمن 20:32
Xtrackers USD High Yield Corporate Bond UCITS 14.74 14.75 14.67 14.75 0.04 0.27% 2021/05/14 زمن 20:32
iShares Developed Markets Property Yield UCITS 1934.8 1937 1897 1969.9 60.70 3.14% 2021/05/14 زمن 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.84 50.83 50.78 50.89 0.00 0.00% 2021/05/14 زمن 20:32
iShares $ Emerging Markets Corporate Bond UCITS 104.84 104.8 104.35 105 0.27 0.26% 2021/05/14 زمن 20:32
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.7 6.65 6.46 6.71 0.05 0.75% 2021/05/14 زمن 20:32
iShares Dow Jones Europe Sustainability Screened 4888 4877.5 4716 4888 7.20 0.15% 2021/05/14 زمن 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 110.35 110.42 109.2 110.84 0.69 0.63% 2021/05/14 زمن 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 24.46 24.46 23.62 24.62 0.65 2.66% 2021/05/14 زمن 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 1738.5 1724 1679.9 1739.5 38.00 2.19% 2021/05/14 زمن 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 1470 1500 1470 2496 155.25 11.81% 2021/05/14 زمن 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2743 2742.3 2729.4 2752.3 12.00 0.44% 2021/05/14 زمن 20:32
iShares $ Short DurationHigh Yield Corporate Bond 93.05 93.02 92.5 93.05 0.01 0.01% 2021/05/14 زمن 20:32
iShares Edge MSCI USA Quality Factor UCITS ETF USD 725.88 724.75 709.75 725.88 8.87 1.22% 2021/05/14 زمن 20:32
iShares Edge MSCI World Min Volatility UCITS ETF G 5.91 5.89 5.77 5.91 0.07 1.18% 2021/05/14 زمن 20:32
iShares Emerging Markets Local Government Bond UCI 40.4 40.38 40.04 40.5 0.07 0.17% 2021/05/14 زمن 20:32
iShares MSCI Emerging Markets Latin America UCITS 15.96 15.87 15.54 16.37 0.42 2.63% 2021/05/14 زمن 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1368 1374.57 1368 1414.15 11.50 0.84% 2021/05/14 زمن 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1697.5 1711.84 1697.5 1758 33.00 1.94% 2021/05/14 زمن 20:32
PIMCO Emerging Markets Advantage Local Bond Source 106.91 106.55 105.52 107.31 0.09 0.08% 2021/05/14 زمن 20:32
PIMCO Short-Term High Yield Corporate Bond Source 9.66 9.66 9.6 9.67 0.00 0.00% 2021/05/14 زمن 20:32
ETFS Corn 1.1675 1.17 1.163 1.293 0.11 9.51% 2021/05/14 زمن 20:32
ETFS Wheat 0.786 0.792 0.781 0.833 0.03 3.88% 2021/05/14 زمن 20:32
ETFS Copper 41.48 41.48 41.25 42.75 0.49 1.18% 2021/05/14 زمن 20:32
Uk Gilt UCITS 23.86 23.86 23.72 24.01 0.25 1.05% 2021/05/14 زمن 20:32
ETFS Aluminium 3.471 3.462 3.444 3.625 0.10 2.85% 2021/05/14 زمن 20:32
ETFS Lean Hogs 0.4145 0.421 0.408 0.44 0.01 2.17% 2021/05/14 زمن 20:32
ETFS Natural Gas 0.0133 0.0136 0.013 0.0136 0.00 0.76% 2021/05/14 زمن 20:32
HSBC MSCI China UCITS 742.25 740.61 727.75 752.5 1.25 0.17% 2021/05/14 زمن 20:32
HSBC MSCI World UCITS 2087.38 2082.5 2030.25 2087.5 25.37 1.22% 2021/05/14 زمن 20:32
iShares Physical Gold 35.91 35.85 35.34 35.95 0.02 0.06% 2021/05/14 زمن 20:32
iShares Physical Gold 2548 2546 2514 2548 9.00 0.35% 2021/05/14 زمن 20:32
ETFS Lev WTI Crude Oil 7.45 7.45 7.13 7.8 0.07 0.95% 2021/05/14 زمن 20:32
HSBC MSCI Canada UCITS 1554.75 1551.5 1518.21 1556 6.50 0.42% 2021/05/14 زمن 20:32
iShares FTSE 250 UCITS 2120.5 2117 2064.5 2121.5 33.50 1.58% 2021/05/14 زمن 20:32
ETFS Leveraged Corn ETC 3.133 3.128 3.049 3.89 0.64 20.36% 2021/05/14 زمن 20:32
Vanguard FTSE Japan USD 35.41 35.35 34.31 35.94 1.39 3.93% 2021/05/14 زمن 20:32
Amundi ETF S&P 500 UCITS 77.88 76.84 76.06 77.88 1.25 1.61% 2021/05/14 زمن 20:32
iShares MSCI EMU USD Hdg 7.76 7.63 7.59 7.76 0.01 0.13% 2021/05/14 زمن 20:32
iShares UK Dividend UCITS 747.9 746.88 725.42 748 5.10 0.68% 2021/05/14 زمن 20:32
iShares UK Property UCITS 585.9 585.4 573.5 597.3 20.80 3.55% 2021/05/14 زمن 20:32
iShares Core S&P 500 UCITS 422.1 421.61 409.7 422.1 6.83 1.62% 2021/05/14 زمن 20:32
iShares S&P 500 UCITS Dist 41.51 41.43 40.25 41.51 0.66 1.59% 2021/05/14 زمن 20:32
iShares S&P 500 UCITS Dist 2945.6 2942.5 2870.1 2946 37.90 1.29% 2021/05/14 زمن 20:32
Boost Copper 3x Short Daily 8.52 8.52 7.81 8.68 0.31 3.78% 2021/05/14 زمن 20:32
Boost Shortdax 3X Daily ETC 1.22 1.24 1.22 1.37 0.00 0.00% 2021/05/14 زمن 20:32
iShares Core FTSE 100 UCITS 695.6 694 675.31 695.6 7.30 1.05% 2021/05/14 زمن 20:32
Boost S&P 500 3X Short Daily 39.45 39.7 39.41 43.61 1.75 4.64% 2021/05/14 زمن 20:32
SSgA SPDR S&P 400 US Mid Cap 80.11 80.15 77.37 80.43 2.17 2.71% 2021/05/14 زمن 20:32
602.38 605.75 602.25 660 15.13 2.58% 2021/05/14 زمن 20:32
iShares Core MSCI World UCITS 80.55 80.42 78.06 80.55 1.24 1.54% 2021/05/14 زمن 20:32
iShares MSCI Europe Ex UK GBP 617 614.88 598.7 617 2.20 0.36% 2021/05/14 زمن 20:32
iShares MSCI Korea UCITS Dist 63.34 63.06 61.47 64.75 2.81 4.44% 2021/05/14 زمن 20:32
iShares S&P 500 USD Info Tech 1207 1206 1170.5 1207 11.25 0.93% 2021/05/14 زمن 20:32
iShares US Aggregate Bond Acc 5.73 5.73 5.72 5.75 0.03 0.52% 2021/05/14 زمن 20:32
Boost Silver 3X Leverage Daily 3.656 3.624 3.378 3.703 0.04 1.09% 2021/05/14 زمن 20:32