منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.3465
معدل لايف
0 (0.07%)
يتغيرون
4 December 2020
زمن 17:29:06
0 (1.34%)
التغيير / 3 أشهر
0 (6.82%)
التغيير / 6 أشهر
0 (2.77%)
التقلبات السنوية

18 Karat Gold

32
معدل لايف
1 (3.13%)
يتغيرون
4 December 2020
زمن 16:01:33
3 (8.57%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
5 (18.52%)
التقلبات السنوية

FTSE AIM 100

6,537
معدل لايف
47 (0.73%)
يتغيرون
4 December 2020
زمن 17:02:52
738 (12.73%)
التغيير / 3 أشهر
196 (3.09%)
التغيير / 6 أشهر
6,537 (inf%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lyxor UCITSo Cash 126.51 126.64 126.51 126.64 0.07 0.06% 2020/12/04 زمن 17:02
SSgA SPDR MSCI ACWI 165.46 165.61 165.44 165.68 0.22 0.13% 2020/12/04 زمن 17:02
Vanguard USD Corp Bd 43.47 43.56 43.46 43.72 0.07 0.16% 2020/12/04 زمن 17:02
Nomura Nikkei 225 EUR 156.24 - 156.24 156.24 1.28 0.82% 2020/12/04 زمن 17:02
Source NASDAQ Biotech 47.09 47.06 47.02 47.13 0.26 0.56% 2020/12/04 زمن 17:02
HSBC MSCI Brazil UCITS 17.58 - 17.58 17.58 0.12 0.68% 2020/12/04 زمن 17:02
HSBC MSCI EUROPE UCITS 1199.26 1202.2 1199.26 1202.2 7.16 0.60% 2020/12/04 زمن 17:02
iShares MSCI ACWI UCITS 4612.3 4627.6 4612.3 4627.6 11.80 0.26% 2020/12/04 زمن 17:02
ETFS Leveraged Cocoa ETC 7.8 - 7.8 7.8 0.04 0.51% 2020/12/04 زمن 17:02
ETFS Physical Swiss Gold 177.35 177.52 177.15 177.52 1.05 0.60% 2020/12/04 زمن 17:02
Boost Gold 3X Short Daily 29.87 30 29.73 30 0.59 1.98% 2020/12/04 زمن 17:02
HSBC MSCI Indonesia UCITS 5706 5727.3 5693.9 5729.1 59.50 1.04% 2020/12/04 زمن 17:02
iShares MSCI Canada UCITS 145.09 145.2 144.77 145.21 0.68 0.47% 2020/12/04 زمن 17:02
iShares MSCI Taiwan UCITS 4985.8 4983 4967 4997.7 88.80 1.81% 2020/12/04 زمن 17:02
Vanguard EUR Corporate Bond 49.65 49.73 49.61 49.91 0.20 0.40% 2020/12/04 زمن 17:02
Boost Gold 3X Leverage Daily 42.04 42 41.91 42.04 0.92 2.24% 2020/12/04 زمن 17:02
iShares EURO STOXX Mid UCITS 5491.7 5501.3 5491.7 5501.3 43.70 0.80% 2020/12/04 زمن 17:02
iShares MSCI Japan UCITS Acc 177.93 - 177.57 177.97 0.11 0.06% 2020/12/04 زمن 17:02
Ind. S&P US Sel Sector Source 458.06 458.6 457.56 459.82 1.23 0.27% 2020/12/04 زمن 17:02
Lyxor UCITS Stoxx Banks C-EUR 66.94 - 66.94 66.94 1.10 1.67% 2020/12/04 زمن 17:02
Amundi MSCI Europe Banks UCITS 5652 5619 5580 5652 80.50 1.44% 2020/12/04 زمن 17:02
iShares MSCI USA Islamic UCITS 48.35 48.48 48.35 48.48 0.03 0.06% 2020/12/04 زمن 17:02
iShares MSCI USA Islamic UCITS 3597 3602.6 3590 3602.6 9.50 0.26% 2020/12/04 زمن 17:02
First Trust EM AlphaDEX Class A 2198.5 2210.9 2198.5 2210.9 11.50 0.52% 2020/12/04 زمن 17:02
iShares US Property Yield UCITS 1960.5 1957 1946.5 1965.5 8.70 0.45% 2020/12/04 زمن 17:02
Vanguard FTSE 100 UCITS GBP Acc 2881 28.86 28.77 2881 2852.43 9984.00% 2020/12/04 زمن 17:02
Boost FTSE 250 2X Leverage Daily 21254 21189 21189 21460 690.50 3.36% 2020/12/04 زمن 17:02
iShares EURO STOXX 50 UCITS Dist 3224.5 3233 3220 3240 12.70 0.40% 2020/12/04 زمن 17:02
iShares MSCI Europe Value Factor 519.38 518.8 518.7 519.38 5.13 1.00% 2020/12/04 زمن 17:02
iShares MSCI North America UCITS 5188 5189.9 5180.7 5196 12.50 0.24% 2020/12/04 زمن 17:02
iShares MSCI USA Small Cap UCITS 30023 30007 29974 30056.7 130.50 0.44% 2020/12/04 زمن 17:02
UBS ETF MSCI EMU UCITS EUR A-dis 11304 - 11304 11304 78.00 0.69% 2020/12/04 زمن 17:02
Vanguard Eurozone Government Bond 25.13 25.15 25.1 25.2 0.08 0.32% 2020/12/04 زمن 17:02
Source MSCI Emerging Markets UCITS 55.2 - 55.2 55.2 0.21 0.38% 2020/12/04 زمن 17:02
Boost Natural GAS 3X Leverage Daily 5220 5150 5150 5220 222.50 4.26% 2020/12/04 زمن 17:02
db x-trackers LevDAX Daily UCITS 1C 10022 10104 10022 10122 3.00 0.03% 2020/12/04 زمن 17:02
db x-trackers Russell 2000 UCITS GB 19501 19489 19463.2 19512.9 40.00 0.21% 2020/12/04 زمن 17:02
ETFX DAXGlobal Gold Mining GO UCITS 35.82 - 35.82 35.82 0.24 0.67% 2020/12/04 زمن 17:02
iShares Asia Pacific Dividend UCITS 23.52 - 23.52 23.52 0.01 0.04% 2020/12/04 زمن 17:02
Boost Euro Stoxx50 3X Leverage Daily 179.38 179.75 179.38 180.92 0.71 0.40% 2020/12/04 زمن 17:02
Xtrackers MSCI USA Banks UCITS ETF 1D 1382 1378.6 1372 1382 15.30 1.12% 2020/12/04 زمن 17:02
iShares Global Timber & Forestry UCITS 1970 1975 1955.5 1975 8.25 0.42% 2020/12/04 زمن 17:02
UBS Barclays US Liquid Corp hedged GBP 1808.06 - 1808.06 1808.06 5.69 0.31% 2020/12/04 زمن 17:02
db x-trackers MSCI Malaysia UCITS DR 1C 890.94 - 890.94 890.94 3.32 0.37% 2020/12/04 زمن 17:02
iShares MSCI Japan Small Cap UCITS Dist 3230.2 3231.1 3221 3233 1.70 0.05% 2020/12/04 زمن 17:02
SSgA SPDR S&P Euro Dividend Aristocrats 20.54 20.52 20.48 20.54 0.09 0.44% 2020/12/04 زمن 17:02
iShares MSCI Emerging Markets Asia UCITS 14372 14381.2 14372 14440.7 125.50 0.88% 2020/12/04 زمن 17:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7635 7650 7632 7665 73.00 0.96% 2020/12/04 زمن 17:02
db x-trackers MSCI Emerging Markets UCITS 4082 4090.1 4082 4100 25.50 0.63% 2020/12/04 زمن 17:02
iShares $ High Yield Corporate Bond UCITS 75.93 75.89 75.79 75.93 0.23 0.30% 2020/12/04 زمن 17:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 51.17 51.27 51.17 51.27 0.03 0.06% 2020/12/04 زمن 17:02
db x-trackers STOXX Europe 600 Banks UCITS 2640 2625.5 2625.5 2640 37.00 1.42% 2020/12/04 زمن 17:02
PIMCO US Dollar Short Maturity Source UCITS 101.64 101.61 101.61 101.64 0.02 0.02% 2020/12/04 زمن 17:02
iShares Euro High Yield Corporate Bond UCITS 92.54 92.7 92.54 92.74 0.33 0.36% 2020/12/04 زمن 17:02
Source STOXX Europe 600 Optimised Banks UCITS 52.24 51.82 51.82 52.24 0.58 1.12% 2020/12/04 زمن 17:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20907 20912.4 20902.6 20967.6 57.50 0.28% 2020/12/04 زمن 17:02
Source Goldman Sachs Equity Factor World UCITS 170.86 170.57 170.57 170.86 0.01 0.01% 2020/12/04 زمن 17:02
WisdomTree Emerging Markets SmallCap Div UCITS 1328.75 1330.15 1328.75 1331.89 7.25 0.55% 2020/12/04 زمن 17:02
iShares $ Emerging Markets Corporate Bond UCITS 78.87 78.73 78.73 79.06 0.07 0.09% 2020/12/04 زمن 17:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8523 8513 8495 8529 58.00 0.69% 2020/12/04 زمن 17:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2431 2442.2 2431 2442.2 16.20 0.67% 2020/12/04 زمن 17:02
db x-trackers STOXX Global Select Dividend 100 UCI 2356.5 2357.5 2356.5 2358.8 17.70 0.76% 2020/12/04 زمن 17:02
iShares $ Short DurationHigh Yield Corporate Bond 92.58 - 92.58 92.58 0.07 0.08% 2020/12/04 زمن 17:02
iShares Dow Jones Global Sustainability Screened U 50.94 - 50.94 50.94 0.12 0.24% 2020/12/04 زمن 17:02
iShares Dow Jones Global Sustainability Screened U 3784 - 3784 3784 21.50 0.57% 2020/12/04 زمن 17:02
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1636 1620 1620 1636 12.80 0.79% 2020/12/04 زمن 17:02
ETFS Short Gold 16.8 16.78 16.78 16.8 0.11 0.65% 2020/12/04 زمن 17:02
DB Physical Gold 179.04 178.64 178.64 179.04 1.31 0.74% 2020/12/04 زمن 17:02
iShares $ Tips UCITS 241.99 241.86 241.6 242.18 0.11 0.05% 2020/12/04 زمن 17:02
iShares $ Tips UCITS 179.5 179.79 179.13 180.02 0.44 0.25% 2020/12/04 زمن 17:02
Source S&P 500 UCITS 683.39 683.66 683.15 683.98 0.13 0.02% 2020/12/04 زمن 17:02
Source S&P 500 UCITS 50752 50741 50728 50938 92.00 0.18% 2020/12/04 زمن 17:02
Source FTSE 100 UCITS 5978 5960.5 5960.5 5986 53.00 0.89% 2020/12/04 زمن 17:02
SPDR MSCI World UCITS 26.03 26.07 26.01 26.07 0.01 0.04% 2020/12/04 زمن 17:02
ETFS Short Brent Crude 51.8 51.31 51.31 51.8 0.42 0.81% 2020/12/04 زمن 17:02
Lyxor US TIPS DR D-USD 115.1 115.03 115 115.1 0.07 0.06% 2020/12/04 زمن 17:02
iShares MSCI EMU USD Hdg 6.79 6.78 6.78 6.79 0.03 0.44% 2020/12/04 زمن 17:02
iShares Nasdaq 100 UCITS 52283 52290.2 52281 52506.1 124.00 0.24% 2020/12/04 زمن 17:02
iShares Sust MSCI EM SRI 8.05 8.08 8.05 8.09 0.00 0.00% 2020/12/04 زمن 17:02
iShares MSCI Turkey UCITS 979.59 982.39 970.38 982.39 5.29 0.54% 2020/12/04 زمن 17:02
iShares Agribusiness UCITS 2874 2880 2864.3 2880.1 14.50 0.51% 2020/12/04 زمن 17:02
iShares Global Water UCITS 4001 3992 3992 4010 7.50 0.19% 2020/12/04 زمن 17:02
iShares Global Water UCITS 53.9 53.94 53.83 54.12 0.16 0.30% 2020/12/04 زمن 17:02
iShares Physical Palladium 5051 5033 5022 5051 124.50 2.53% 2020/12/04 زمن 17:02
Lyxor UCITS Iboxx GBP Gilts 14875 14853.1 14848.1 14893.8 15.50 0.10% 2020/12/04 زمن 17:02
Vanguard Global Value Factor 24.8 25.03 24.8 25.09 0.15 0.60% 2020/12/04 زمن 17:02
db x-trackers SP 500 UCITS UK 6086.7 6089.7 6086.7 6091.2 2.80 0.05% 2020/12/04 زمن 17:02
iShares MSCI Korea UCITS Dist 4329.8 4352.8 4329.8 4369.5 76.90 1.81% 2020/12/04 زمن 17:02
Lyxor UCITS CAC 40 (DR) D-EUR 4985 4989 4985 4997.5 31.50 0.64% 2020/12/04 زمن 17:02
Boost Copper 3x Leverage Daily 19.35 19.61 19.35 19.64 0.37 1.95% 2020/12/04 زمن 17:02
iShares JPM EM Bond EUR Hedged 93.92 93.86 93.78 93.92 0.45 0.48% 2020/12/04 زمن 17:02
iShares MSCI Brazil UCITS Dist 2128.9 2151.8 2128.9 2160.7 19.60 0.92% 2020/12/04 زمن 17:02
iShares MSCI Brazil UCITS Dist 28.71 28.9 28.66 28.9 0.28 0.98% 2020/12/04 زمن 17:02
iShares S&P SmallCap 600 UCITS 71.12 70.9 70.77 71.12 0.05 0.07% 2020/12/04 زمن 17:02
Boost Nasdaq 100 3X Short Daily 77.2 76.92 76.7 77.2 0.13 0.17% 2020/12/04 زمن 17:02
iShares Edge MSCI World Min Vol 3942 3939 3939 3951 4.50 0.11% 2020/12/04 زمن 17:02
iShares GBP Ultrashort Bond GBP 100.8 100.79 100.75 100.8 0.01 0.01% 2020/12/04 زمن 17:02
iShares MSCI UK Small Cap UCITS 22070 22198.4 22020 22198.4 82.50 0.38% 2020/12/04 زمن 17:02
iShares US Aggregate Bond UCITS 112.16 112.06 112 112.2 0.00 0.00% 2020/12/04 زمن 17:02
Vanguard USD EM Government Bond 39.38 39.27 39.27 39.48 0.22 0.56% 2020/12/04 زمن 17:02
db x-trackers MSCI USA Energy DR 20.68 20.44 20.44 20.68 0.31 1.52% 2020/12/04 زمن 17:02
HSBC MSCI Pacific ex Japan UCITS 1050 1048.98 1048 1052 4.00 0.38% 2020/12/04 زمن 17:02
iShares Core EURO STOXX 50 UCITS 116.44 116.54 116.38 116.92 0.20 0.17% 2020/12/04 زمن 17:02
iShares Core EURO STOXX 50 UCITS 10512 10499.3 10499.3 10538 44.00 0.42% 2020/12/04 زمن 17:02
SPDR MSCI World Health Care UCITS 48.9 48.92 48.63 48.92 0.03 0.06% 2020/12/04 زمن 17:02
Boost Natural GAS 3X Leverage Daily 70.64 71.57 67.07 71.67 2.80 3.96% 2020/12/04 زمن 17:02
db x-trackers Euro Stoxx 50 (DR) 1C 4812.9 4822 4812.9 4826 21.90 0.46% 2020/12/04 زمن 17:02
ETFX DAXGlobal Gold Mining GO UCITS 2649 2649.5 2640 2655.3 12.00 0.46% 2020/12/04 زمن 17:02
iShares Global Corporate Bond UCITS 108.37 - 108.37 108.6 0.28 0.26% 2020/12/04 زمن 17:02
iShares Global Infrastructure UCITS 2209.9 2208.1 2203 2215.4 1.10 0.05% 2020/12/04 زمن 17:02
iShares Listed Private Equity UCITS 1744.5 1741.07 1741.07 1749.5 7.50 0.43% 2020/12/04 زمن 17:02
iShares MSCI Japan GBP Hedged UCITS 63.7 63.75 63.69 63.83 0.03 0.05% 2020/12/04 زمن 17:02
iShares MSCI World GBP Hedged UCITS 6552 6551.4 6549 6554 9.00 0.14% 2020/12/04 زمن 17:02
PowerShares FTSE RAFI US 1000 UCITS 1616 1622.65 1615.89 1622.65 2.50 0.15% 2020/12/04 زمن 17:02
PowerShares SP 500 High Dividend FR 2152 2154.9 2146 2160 2.80 0.13% 2020/12/04 زمن 17:02
iShares S&P 500 Utilities Sector Acc 503.51 503.26 503.26 506.46 2.74 0.54% 2020/12/04 زمن 17:02
KraneShares MSCI China A Share UCITS 36.6 36.65 36.39 36.65 0.23 0.63% 2020/12/04 زمن 17:02
Vanguard FTSE All-World High Div Yld 55.53 55.64 55.53 55.7 0.01 0.02% 2020/12/04 زمن 17:02
iShares European Property Yield UCITS 3535.5 3530 3525.5 3540.5 21.50 0.61% 2020/12/04 زمن 17:02
iShares MSCI World Value Factor UCITS 31.42 31.39 31.38 31.43 0.21 0.67% 2020/12/04 زمن 17:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 10507 10493 10493 10512 21.00 0.20% 2020/12/04 زمن 17:02
iShares Emerging Markets Dividend UCITS 19.76 19.75 19.71 19.76 0.05 0.25% 2020/12/04 زمن 17:02
iShares MSCI Emerging Markets UCITS Acc 3066.2 3079.8 3066.2 3084 21.20 0.70% 2020/12/04 زمن 17:02
iShares MSCI World Momentum Factor UCITS 56.71 56.77 56.66 56.77 0.10 0.18% 2020/12/04 زمن 17:02
iShares USD Floating Rate Bond Hedged Dis 478.25 477.76 477.75 478.25 0.27 0.06% 2020/12/04 زمن 17:02
ETFX Longer Dated All Commodities GO UCITS 13.93 13.98 13.93 14.02 0.04 0.29% 2020/12/04 زمن 17:02
Invesco Elwood Global Blockchain UCITS Acc 81.89 82.01 81.89 82.58 0.64 0.79% 2020/12/04 زمن 17:02
Invesco Elwood Global Blockchain UCITS Acc 6082.3 6076 6076 6110 83.30 1.39% 2020/12/04 زمن 17:02
SPDR S&P Global Dividend Aristocrats UCITS 22.81 22.8 22.8 22.81 0.11 0.48% 2020/12/04 زمن 17:02
Source Technology S&P US Select Sector UCITS 308.81 308.83 308.81 309.45 0.28 0.09% 2020/12/04 زمن 17:02
SSga SPDR Dow Jones Global Real Estate UCITS 24.89 24.99 24.89 24.99 0.07 0.28% 2020/12/04 زمن 17:02
Vanguard FTSE Emerging Markets UCITS USD Inc 67.02 67.15 66.98 67.19 0.26 0.39% 2020/12/04 زمن 17:02
iShares Emerging Markets Infrastructure UCITS 1250.5 1252.28 1250.25 1252.46 0.75 0.06% 2020/12/04 زمن 17:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6095 6079.1 6050.1 6108.5 167.00 2.82% 2020/12/04 زمن 17:02
iShares Global High Yield Corporate Bond UCITS 98.46 98.52 98.39 98.52 0.10 0.10% 2020/12/04 زمن 17:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.9 66.02 65.9 66.09 0.06 0.09% 2020/12/04 زمن 17:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4962 4966.5 4962 4966.6 19.50 0.39% 2020/12/04 زمن 17:02
db x-trackers MSCI World Consumer Staples DR 1C 40.3 40.27 40.27 40.3 0.20 0.50% 2020/12/04 زمن 17:02
iShares $ Emerging Markets Corporate Bond UCITS 106.51 106.22 106.22 106.51 0.17 0.16% 2020/12/04 زمن 17:02
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.58 6.61 6.58 6.61 0.02 0.30% 2020/12/04 زمن 17:02
iShares Dow Jones Europe Sustainability Screened 4490.5 4502.5 4490.5 4507.8 16.70 0.37% 2020/12/04 زمن 17:02
Source Financials S&P US Select Sector UCITS USD 209.09 209.15 209.09 209.43 0.93 0.45% 2020/12/04 زمن 17:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 106.6 106.65 106.6 106.84 0.12 0.11% 2020/12/04 زمن 17:02
iShares MSCI Emerging Markets Latin America UCITS 1141.41 1148 1141.41 1148 1.66 0.15% 2020/12/04 زمن 17:02
PIMCO Short-Term High Yield Corporate Bond Source 98.59 98.57 98.57 98.79 0.01 0.01% 2020/12/04 زمن 17:02
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4493.5 4490 4476.2 4493.5 7.30 0.16% 2020/12/04 زمن 17:02
iShares Emerging Markets Local Government Bond UCI 43.95 44.07 43.92 44.12 0.06 0.14% 2020/12/04 زمن 17:02
iShares Global Inflation Linked Government Bond UC 182.4 182.3 182.14 182.53 1.19 0.65% 2020/12/04 زمن 17:02
iShares Global Inflation Linked Government Bond UC 135.16 135.46 135.16 135.72 0.12 0.09% 2020/12/04 زمن 17:02
ETFS Copper 31.51 31.56 31.5 31.6 0.28 0.90% 2020/12/04 زمن 17:02
ETFS Nickel 15.12 15.1 15.1 15.16 0.08 0.53% 2020/12/04 زمن 17:02
ETFS Silver 22.06 22.09 22.06 22.11 0.41 1.89% 2020/12/04 زمن 17:02
Uk Gilt UCITS 25.47 25.45 25.44 25.52 0.00 0.00% 2020/12/04 زمن 17:02
ETFS Aluminium 2.93 2.943 2.93 2.943 0.02 0.72% 2020/12/04 زمن 17:02
ETFS Short Silver 9.41 9.37 9.37 9.41 0.12 1.28% 2020/12/04 زمن 17:02
ETFS Physical Gold 174.73 174.56 174.35 174.73 1.12 0.65% 2020/12/04 زمن 17:02
ETFS Physical Gold 12981.1 12960 12954 13000 126.60 0.98% 2020/12/04 زمن 17:02
ETFS WTI Crude Oil 4.12 4.15 4.12 4.18 0.03 0.73% 2020/12/04 زمن 17:02
HSBC S&P 500 UCITS 2760 2756.4 2756.4 2766.7 4.80 0.17% 2020/12/04 زمن 17:02
Vanguard DAX UCITS 22.29 22.28 22.25 22.35 0.13 0.59% 2020/12/04 زمن 17:02
HSBC FTSE 100 UCITS 6542.7 6547.7 6534 6555 51.70 0.80% 2020/12/04 زمن 17:02
ETFS Lev Natural Gas 1.8 - 1.76 1.8 0.04 2.22% 2020/12/04 زمن 17:02
ETFS Physical Silver 22.61 - 22.61 22.7 0.22 0.98% 2020/12/04 زمن 17:02
ETFS Physical Silver 1681.01 1679.55 1677.89 1690.5 23.44 1.41% 2020/12/04 زمن 17:02
HSBC MSCI China UCITS 802.97 805.21 802.97 807 5.22 0.65% 2020/12/04 زمن 17:02
HSBC MSCI World UCITS 1953.5 1951.25 1951.25 1958.39 5.88 0.30% 2020/12/04 زمن 17:02
iShares MSCI UK UCITS 9987 9986 9971 9994 77.50 0.78% 2020/12/04 زمن 17:02
iShares Physical Gold 36 - 35.92 36.01 0.23 0.64% 2020/12/04 زمن 17:02
SPDR MSCI World UCITS 19.32 19.34 19.32 19.37 0.04 0.21% 2020/12/04 زمن 17:02
ETFS Lev WTI Crude Oil 3.88 3.93 3.88 4 0.09 2.37% 2020/12/04 زمن 17:02
ETFS Physical Platinum 99.1 99.47 98.03 99.47 3.77 3.95% 2020/12/04 زمن 17:02
iShares FTSE 250 UCITS 1926.2 1930 1924.5 1935.2 5.20 0.27% 2020/12/04 زمن 17:02
SPDR FTSE UK All Share 49.54 - 49.44 49.63 0.33 0.67% 2020/12/04 زمن 17:02
ETFS Leveraged Corn ETC 1.278 - 1.278 1.278 0.01 0.63% 2020/12/04 زمن 17:02
iShares MSCI EM Islamic 21.59 21.86 21.59 21.86 0.10 0.47% 2020/12/04 زمن 17:02
Vanguard FTSE Japan USD 34.83 - 34.79 34.85 0.05 0.14% 2020/12/04 زمن 17:02
ETFS WTI Short Crude Oil 62.84 61.79 61.79 62.84 0.55 0.88% 2020/12/04 زمن 17:02
Vanguard USD Treasury Bd 19.73 19.72 19.68 19.77 0.06 0.31% 2020/12/04 زمن 17:02
iShares Physical Platinum 1137.5 1136.5 1127 1137.5 46.50 4.26% 2020/12/04 زمن 17:02
iShares UK Dividend UCITS 653.39 653.6 651.2 656.02 6.39 0.99% 2020/12/04 زمن 17:02
iShares UK Property UCITS 547.01 547.8 546.63 549.6 3.31 0.61% 2020/12/04 زمن 17:02
VanEck Junior Gold Miners 43.77 43.81 43.58 43.85 0.08 0.18% 2020/12/04 زمن 17:02
ETFX FTSE 100 Leveraged 2X 24254.8 24345 24200.3 24350 357.30 1.50% 2020/12/04 زمن 17:02
iShares Core S&P 500 UCITS 370.73 370.99 370.61 371.04 0.18 0.05% 2020/12/04 زمن 17:02
iShares Core S&P 500 UCITS 27539.2 27519.7 27519.7 27598 51.70 0.19% 2020/12/04 زمن 17:02
iShares Digitalisation Acc 9.62 - 9.62 9.63 0.01 0.10% 2020/12/04 زمن 17:02
iShares FTSE 100 UCITS Acc 11022 11031.2 11007.6 11046 90.00 0.82% 2020/12/04 زمن 17:02
iShares S&P 500 UCITS Dist 36.68 36.69 36.68 36.73 0.02 0.05% 2020/12/04 زمن 17:02
iShares S&P 500 UCITS Dist 2724.8 2723.7 2723.7 2731.6 4.60 0.17% 2020/12/04 زمن 17:02
DB Physical Gold GBP Hedged 1004 - 1000.5 1004.5 7.25 0.73% 2020/12/04 زمن 17:02
ETFS Leveraged Platinum ETC 3.36 3.37 3.24 3.37 0.30 9.80% 2020/12/04 زمن 17:02
iShares Core FTSE 100 UCITS 645.3 646.19 644.7 646.64 4.90 0.77% 2020/12/04 زمن 17:02
iShares FTSE MIB UCITS Dist 1193.8 1192.4 1183.2 1194.4 10.50 0.89% 2020/12/04 زمن 17:02
db x-trackers FTSE 100 DR 1C 868.64 868.4 865.9 869.01 7.44 0.86% 2020/12/04 زمن 17:02
ETFS Gold Bullion Securities 172.07 172.09 171.78 172.09 1.22 0.71% 2020/12/04 زمن 17:02
iShares MSCI Australia UCITS 3011 3013 3009 3019.8 9.50 0.32% 2020/12/04 زمن 17:02
iShares UK Gilts 0-5Yr UCITS 134.42 134.43 134.39 134.48 0.02 0.01% 2020/12/04 زمن 17:02
Source Physical Gold P Certs 178.48 178.5 178.08 178.61 1.07 0.60% 2020/12/04 زمن 17:02
SSgA SPDR S&P 400 US Mid Cap 65.33 65.28 65.22 65.44 0.07 0.11% 2020/12/04 زمن 17:02
838 836.5 836.5 842.5 21.38 2.55% 2020/12/04 زمن 17:02
db x-trackers CSI300 UCITS 1C 18.09 18.06 18.05 18.11 0.02 0.11% 2020/12/04 زمن 17:02
iShares Ageing Population Acc 6.86 6.87 6.84 6.87 0.02 0.29% 2020/12/04 زمن 17:02
iShares Core MSCI World UCITS 5316 5311 5311 5325.7 16.00 0.30% 2020/12/04 زمن 17:02
iShares Core MSCI World UCITS 71.54 71.59 71.5 71.64 0.04 0.06% 2020/12/04 زمن 17:02
iShares MSCI Europe Ex UK GBP 545.63 545.89 544.7 547.6 0.88 0.16% 2020/12/04 زمن 17:02
iShares MSCI Japan UCITS Dist 1233.48 1235 1232 1235 1.48 0.12% 2020/12/04 زمن 17:02
iShares MSCI World UCITS Dist 4159 4156.9 4156.9 4169 13.00 0.31% 2020/12/04 زمن 17:02
iShares S&P 500 USD Info Tech 1165 1164.5 1162.54 1170 2.25 0.19% 2020/12/04 زمن 17:02
iShares S&P 500 USD Info Tech 15.66 15.7 15.66 15.73 0.04 0.26% 2020/12/04 زمن 17:02
iShares US Aggregate Bond Acc 5.89 - 5.88 5.89 0.01 0.17% 2020/12/04 زمن 17:02
VanEck Vectors Gold Miners UK 37.68 37.64 37.49 37.68 0.16 0.43% 2020/12/04 زمن 17:02
Boost Silver 3X Leverage Daily 3.139 3.18 3.13 3.18 0.13 4.29% 2020/12/04 زمن 17:02
GraniteShares 3x Long BP Daily 18.44 18.91 17.72 19.05 1.47 8.66% 2020/12/04 زمن 17:02
iShares $ Corporate Bond UCITS 132.3 132.26 132.24 132.49 0.20 0.15% 2020/12/04 زمن 17:02
iShares MSCI China A UCITS USD 6.02 - 6.02 6.03 0.02 0.33% 2020/12/04 زمن 17:02
iShares MSCI China A UCITS USD 446.1 446.98 445.72 448.56 1.80 0.41% 2020/12/04 زمن 17:02
iShares S&P 500 USD Financials 583.03 582.27 581.5 583.98 4.03 0.70% 2020/12/04 زمن 17:02
Vanguard FTSE Developed Europe 27.57 27.62 27.57 27.66 0.15 0.55% 2020/12/04 زمن 17:02
Vanguard S&P 500 UCITS USD Inc 69.84 69.85 69.81 69.91 0.04 0.06% 2020/12/04 زمن 17:02
Vanguard S&P 500 UCITS USD Inc 51.87 51.88 51.82 52 0.07 0.14% 2020/12/04 زمن 17:02
db x-trackers FTSE 250 UCITS DR 1973.2 1977.2 1964.8 1982.4 7.30 0.37% 2020/12/04 زمن 17:02
GraniteShares 3x Short BP Daily 310.55 315.75 310 327.88 29.66 9.55% 2020/12/04 زمن 17:02
iShares Edge MSCI World Min Vol 53.06 53.09 53.06 53.1 0.06 0.11% 2020/12/04 زمن 17:02
iShares MSCI Europe ex-UK UCITS 3061.8 3063.8 3061.8 3073.5 12.80 0.42% 2020/12/04 زمن 17:02
iShares S&P 500 USD Health Care 618.37 618.5 618.27 619.48 0.37 0.06% 2020/12/04 زمن 17:02
Solutions Ise Cyber Security Go 21.33 21.32 21.32 21.36 0.01 0.05% 2020/12/04 زمن 17:02
Source KBW NASDAQ Fintech UCITS 41.61 41.53 41.52 41.66 0.14 0.34% 2020/12/04 زمن 17:02
Vanguard FTSE 100 UCITS GBP Inc 28.94 28.96 28.91 28.98 0.22 0.77% 2020/12/04 زمن 17:02
Boost FTSE 100 3x Leverage Daily 13314 13309.1 13237.8 13316.4 338.00 2.60% 2020/12/04 زمن 17:02
Boost Natural Gas 3x Short Daily 998.75 - 998.75 998.75 176.50 21.47% 2020/12/04 زمن 17:02
HSBC MSCI Emerging Markets UCITS 940.5 943.32 940.5 943.98 7.38 0.79% 2020/12/04 زمن 17:02
iShares Edge MSCI Europe Min Vol 45.69 45.62 45.62 45.73 0.04 0.09% 2020/12/04 زمن 17:02
iShares MSCI World Islamic UCITS 36.35 36.4 36.35 36.46 0.02 0.06% 2020/12/04 زمن 17:02
iShares S&P 500 EUR Hedged UCITS 80.11 80.1 80.08 80.17 0.07 0.09% 2020/12/04 زمن 17:02
iShares S&P 500 GBP Hedged UCITS 8365.7 8375 8365.7 8375 5.30 0.06% 2020/12/04 زمن 17:02
iShares S&P Gold Producers UCITS 1144.46 1145.96 1141.59 1149 3.96 0.35% 2020/12/04 زمن 17:02
db x-trackers Nikkei 225 UCITS DR 1984.45 1985.95 1984.45 1990 0.80 0.04% 2020/12/04 زمن 17:02
iShares Automation & Robotics Acc 11.3 11.31 11.3 11.33 0.04 0.35% 2020/12/04 زمن 17:02
iShares Automation & Robotics Acc 839.99 839.74 839.64 842.8 0.87 0.10% 2020/12/04 زمن 17:02
iShares Core MSCI Japan IMI UCITS 49.38 49.44 49.32 49.44 0.12 0.24% 2020/12/04 زمن 17:02
3666.7 3667.7 3666.7 3680 1.70 0.05% 2020/12/04 زمن 17:02
iShares Global Clean Energy UCITS 977.25 976.8 975.78 980 8.50 0.87% 2020/12/04 زمن 17:02
iShares Healthcare Innovation Acc 9.59 9.61 9.59 9.63 0.05 0.52% 2020/12/04 زمن 17:02
L&G Artificial Intelligence UCITS 1224.33 1224.31 1221.06 1229.53 0.33 0.03% 2020/12/04 زمن 17:02
PowerShares EQQQ Nasdaq-100 UCITS 22727 22718.7 22703 22802 55.00 0.24% 2020/12/04 زمن 17:02
Source EURO STOXX Optimised Banks 4304 4293.5 4244.1 4312 62.20 1.47% 2020/12/04 زمن 17:02
Fidelity Global Quality Income Inc 502.36 503 502.36 504.89 0.48 0.10% 2020/12/04 زمن 17:02
iShares MSCI EM Minimum Volatility 31.85 31.93 31.85 31.93 0.10 0.31% 2020/12/04 زمن 17:02
iShares MSCI Target UK Real Estate 475.74 476.64 475.54 477.36 1.74 0.37% 2020/12/04 زمن 17:02
iShares USD Treasury Bond 20+Yr DE 5.9 - 5.88 5.9 0.02 0.34% 2020/12/04 زمن 17:02
iShares USD Treasury Bond 20+Yr DE 438.04 436.36 436.35 439.06 2.22 0.51% 2020/12/04 زمن 17:02
Vanguard FTSE Developed Asia Pacif 21.41 21.42 21.39 21.48 0.19 0.90% 2020/12/04 زمن 17:02
iShares $ Corp Bond Acc Share Class 6.54 6.52 6.52 6.54 0.00 0.00% 2020/12/04 زمن 17:02
iShares $ Treasury Bond 1-3Yr UCITS 99.85 99.84 100.03 99.95 0.13 0.13% 2020/12/04 زمن 17:02
iShares Asia Pacific Dividend UCITS 1746.8 1743.4 1743.4 1753 2.80 0.16% 2020/12/04 زمن 17:02
iShares MSCI Japan EUR Hedged UCITS 53.04 53 53 53.08 0.00 0.00% 2020/12/04 زمن 17:02
SPDR Barclays Capital 1-5 Year Gilt 51.79 - 51.79 51.83 0.01 0.02% 2020/12/04 زمن 17:02
First Trust US Equity Income Class A 1795 1794 1794 1795 7.25 0.41% 2020/12/04 زمن 17:02
GraniteShares 3x Long Barclays Daily 98.28 96.92 93.23 98.28 5.78 6.25% 2020/12/04 زمن 17:02
iShares $ Treasury Bond 7-10Yr UCITS 219.05 218.8 218.77 219.05 0.25 0.11% 2020/12/04 زمن 17:02
iShares $ Treasury Bond 7-10Yr UCITS 162.62 162.43 162.21 163.04 0.47 0.29% 2020/12/04 زمن 17:02
iShares EURO STOXX Banks 30-15 UCITS 7.599 7.574 7.5045 7.622 0.08 1.10% 2020/12/04 زمن 17:02
Vanguard FTSE All-World High Div Yld 41.31 - 41.24 41.41 0.22 0.54% 2020/12/04 زمن 17:02
db x-trackers FTSE All-Share UCITS DR 364.83 365.6 364.22 366.2 2.78 0.77% 2020/12/04 زمن 17:02
ETFS Commodity Securities Brent Crude 19.85 19.93 19.85 20.12 0.19 0.97% 2020/12/04 زمن 17:02
iShares Core GBP Corporate Bond UCITS 158.65 158.98 158.65 159.18 0.01 0.01% 2020/12/04 زمن 17:02
iShares MSCI World Value Factor UCITS 2335.3 2334.9 2331.3 2335.3 20.10 0.87% 2020/12/04 زمن 17:02
Lyxor US TIPS DR Monthly Hedged D-GBP 112.03 111.72 111.72 112.03 0.25 0.22% 2020/12/04 زمن 17:02
Vanguard FTSE All-World UCITS USD Acc 72.52 72.55 72.44 7266 0.28 0.39% 2020/12/04 زمن 17:02
Vanguard FTSE All-World UCITS USD Acc 97.61 97.67 97.58 97.7 0.11 0.11% 2020/12/04 زمن 17:02
Vanguard FTSE All-World UCITS USD Inc 104.04 104.15 104.04 104.26 0.07 0.07% 2020/12/04 زمن 17:02
Vanguard FTSE All-World UCITS USD Inc 77.27 - 77.27 77.48 0.24 0.31% 2020/12/04 زمن 17:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.39 - 107.37 107.59 0.08 0.07% 2020/12/04 زمن 17:02
GraniteShares 3x Long BAE Systems Daily 265.59 273.24 265.59 273.62 6.64 2.50% 2020/12/04 زمن 17:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.58 141.5 141.47 141.58 0.08 0.06% 2020/12/04 زمن 17:02
iShares Emerging Markets Dividend UCITS 1466.46 1467.5 1466.36 1472.41 4.96 0.34% 2020/12/04 زمن 17:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.97 111.94 111.94 112.08 0.04 0.04% 2020/12/04 زمن 17:02
iShares MSCI AC Far East ex-Japan UCITS 5075 5072 5072 5100 44.00 0.87% 2020/12/04 زمن 17:02
iShares MSCI World Quality Factor UCITS 3439 3439.2 3439 3443.2 9.00 0.26% 2020/12/04 زمن 17:02
288.4 284.9 279 288.4 12.80 4.64% 2020/12/04 زمن 17:02
db x-trackers FTSE 100 Short Daily UCITS 372.8 372.65 372.2 373.4 3.20 0.86% 2020/12/04 زمن 17:02
db x-trackers S&P 500 Equal Weight DR 1C 64.7 64.73 64.66 64.76 0.07 0.11% 2020/12/04 زمن 17:02
iShares Core MSCI Pacific ex Japan UCITS 162.26 162.44 162.26 162.56 0.01 0.01% 2020/12/04 زمن 17:02
iShares MSCI Emerging Markets Asia UCITS 193.69 193.93 193.65 194.23 1.47 0.76% 2020/12/04 زمن 17:02
iShares MSCI Emerging Markets UCITS Dist 3612.8 3618 3612.8 3631.8 27.60 0.77% 2020/12/04 زمن 17:02
iShares MSCI Emerging Markets UCITS Dist 48.65 48.77 48.65 48.84 0.26 0.54% 2020/12/04 زمن 17:02
iShares MSCI World Momentum Factor UCITS 4210.9 4212 4209.6 4219 5.90 0.14% 2020/12/04 زمن 17:02
ETFX FTSE 100 Super Short Strategy 2x GBP 637.1 635.1 635.1 639 10.50 1.65% 2020/12/04 زمن 17:02
iShares $ High Yield Corporate Bond UCITS 102.21 102.23 102.1 102.24 0.06 0.06% 2020/12/04 زمن 17:02
iShares Global Aggregate Bond Hedged Dist 5.28 - 5.28 5.29 0.01 0.19% 2020/12/04 زمن 17:02
iShares USD Short Duration Corp Bond UCITS 105.1 104.9 104.9 105.11 0.10 0.10% 2020/12/04 زمن 17:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 6.03 6.02 6.01 6.03 0.03 0.50% 2020/12/04 زمن 17:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 - 30.3 30.3 0.01 0.03% 2020/12/04 زمن 17:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1532.6 1536.03 1532.6 1536.03 6.90 0.45% 2020/12/04 زمن 17:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 736.2 736.1 735.14 737.33 1.95 0.27% 2020/12/04 زمن 17:02
iShares Core MSCI Emerging Markets IMI UCITS 34.55 34.64 34.55 34.69 0.11 0.32% 2020/12/04 زمن 17:02
iShares Core MSCI Emerging Markets IMI UCITS 2566 2570.8 2566 2580 16.00 0.63% 2020/12/04 زمن 17:02
iShares Euro High Yield Corporate Bond UCITS 102.64 102.51 102.34 102.65 0.29 0.28% 2020/12/04 زمن 17:02
db x-trackers MSCI Philippines IM UCITS 1C DR 135.7 135.8 135.7 135.8 1.90 1.40% 2020/12/04 زمن 17:02
UBS MSCI Japan Socially Responsible JPY A-dis 1967 1968.5 1967 1968.5 4.25 0.22% 2020/12/04 زمن 17:02
VanEck Vectors Video Gaming and eSports UCITS 29.94 - 29.83 29.94 0.23 0.77% 2020/12/04 زمن 17:02
VanEck Vectors Video Gaming and eSports UCITS 40.25 40.4 40.15 40.4 0.13 0.32% 2020/12/04 زمن 17:02
iShares Developed Markets Property Yield UCITS 24.42 24.41 24.41 24.44 0.03 0.12% 2020/12/04 زمن 17:02
iShares Developed Markets Property Yield UCITS 1813 - 1811.5 1818 5.20 0.29% 2020/12/04 زمن 17:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.7 0.698 0.698 0.7 0.00 0.14% 2020/12/04 زمن 17:02
iShares Core MSCI World UCITS GBP Hedged (Dist) 655.74 655.99 655.01 655.99 1.12 0.17% 2020/12/04 زمن 17:02
iShares S&P Commodity Producers Oil and Gas UCITS 789.2 788.92 783.1 789.2 12.82 1.65% 2020/12/04 زمن 17:02
db x-trackers II iBoxx Global Inflation-Linked UCI 2773.4 2766 2766 2780.6 5.40 0.20% 2020/12/04 زمن 17:02
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.8 4.79 4.79 4.8 0.00 0.00% 2020/12/04 زمن 17:02
iShares Electric Vehicles and Driving Technology U 6.88 6.9 6.88 6.92 0.04 0.58% 2020/12/04 زمن 17:02
iShares Emerging Markets Local Government Bond UCI 59.21 59.3 59.21 59.35 0.05 0.08% 2020/12/04 زمن 17:02
iShares MSCI Emerging Markets Latin America UCITS 15.37 15.46 15.36 15.46 0.01 0.07% 2020/12/04 زمن 17:02
ETFS Physical Palladium 219.55 219.02 219.02 219.55 6.77 3.18% 2020/12/04 زمن 16:31
ETFS Short USD Long GBP 3588 - 3588 3588 13.00 0.36% 2020/12/04 زمن 16:31
SPDR MSCI EM Asia UCITS 85.95 86.11 85.86 86.11 0.77 0.90% 2020/12/04 زمن 16:31
ETFS Leveraged Coffee ETC 0.578 - 0.578 0.578 0.01 1.14% 2020/12/04 زمن 16:31
iShares MSCI Poland UCITS 1273.77 1278.15 1272.6 1278.61 24.07 1.93% 2020/12/04 زمن 16:31
Vanguard S&P 500 UCITS Acc 66.48 66.54 66.45 66.55 0.00 0.00% 2020/12/04 زمن 16:31
Vanguard FTSE North America 68.11 68.56 68.11 68.56 0.11 0.16% 2020/12/04 زمن 16:31
iShares Edge S&P 500 Min Vol 67.15 67.08 67.08 67.19 0.04 0.06% 2020/12/04 زمن 16:31
5.76 - 5.76 5.77 0.01 0.17% 2020/12/04 زمن 16:31
iShares China Large Cap UCITS 9883 9921 9882 9940 23.00 0.23% 2020/12/04 زمن 16:31
iShares MSCI Europe UCITS Acc 4854.5 4854.6 4854.5 4854.6 30.70 0.64% 2020/12/04 زمن 16:31
Boost Brent Oil 3X Short Daily 124.47 - 124.47 124.47 4.16 3.34% 2020/12/04 زمن 16:31
db x-trackers DAX DR Income 1D 9483.1 9522 9483.1 9522 8.60 0.09% 2020/12/04 زمن 16:31
db x-trackers MSCI Japan DR 6C 2525.9 2525 2525 2527.7 4.40 0.17% 2020/12/04 زمن 16:31
Health Care S&P US Sector Source 513.6 514 512.06 514 0.24 0.05% 2020/12/04 زمن 16:31
iShares MSCI USA Small Cap UCITS 403.74 404.03 403 404.03 0.41 0.10% 2020/12/04 زمن 16:31
SSgA SPDR S&P 500 Low Volatility 42.74 42.8 42.69 42.8 0.02 0.05% 2020/12/04 زمن 16:31
WisdomTree Copper 1x Daily Short 22.61 - 22.61 22.61 0.20 0.88% 2020/12/04 زمن 16:31
PIMCO EM Advantage Local Bond EUR 75.78 - 75.78 75.78 0.81 1.08% 2020/12/04 زمن 16:31
db x-trackers FTSE Vietnam UCITS 1C 2482.3 2505.1 2474 2510.2 9.90 0.40% 2020/12/04 زمن 16:31
db x-trackers Russell 2000 UCITS GB 262.71 262.51 262.06 262.71 0.14 0.05% 2020/12/04 زمن 16:31
SPDR Morningstar Multi-Asset Global 26.93 27.11 26.93 27.12 0.03 0.11% 2020/12/04 زمن 16:31
Granite 3X Short Astrazeneca Daily ETP 208.11 - 208.11 208.11 8.85 4.25% 2020/12/04 زمن 16:31
iShares Core Euro Corporate Bond UCITS 123.1 123.37 123.1 123.37 0.41 0.33% 2020/12/04 زمن 16:31
iShares Core Euro Government Bond UCITS 122.34 - 122.34 122.34 0.44 0.36% 2020/12/04 زمن 16:31
iShares MSCI Emerging Markets UCITS Acc 41.26 41.38 41.26 41.44 0.17 0.41% 2020/12/04 زمن 16:31
iShares Euro Government Bond 3-5Yr UCITS 158.22 - 158.22 158.22 0.37 0.23% 2020/12/04 زمن 16:31
iShares MSCI Pacific ex-Japan UCITS Dist 45.93 - 45.93 45.93 0.09 0.20% 2020/12/04 زمن 16:31
iShares GBP Corporate Bond ex-Financials UCITS 139 138.82 138.71 139 0.25 0.18% 2020/12/04 زمن 16:31
PIMCO Emerging Markets Advantage Local Bond Source 107.89 107.63 107.63 107.89 0.36 0.33% 2020/12/04 زمن 16:31
Source Consumer Discretionary S&P US Select Sector 511.95 511.28 511.28 512.6 0.25 0.05% 2020/12/04 زمن 16:31
ETFS Natural Gas 0.0119 - 0.0118 0.0119 0.00 0.84% 2020/12/04 زمن 16:31
Vanguard FTSE 250 31.77 31.89 31.75 31.9 0.07 0.22% 2020/12/04 زمن 16:31
SPDR S&P 500 UCITS 273.64 273.66 273.33 273.66 0.70 0.26% 2020/12/04 زمن 16:31
HSBC FTSE 250 UCITS 1917.3 1925.5 1917.3 1925.5 9.20 0.48% 2020/12/04 زمن 16:31
HSBC MSCI USA UCITS 2687 2688 2687 2688 8.00 0.30% 2020/12/04 زمن 16:31
iShares Core DAX UCITS 112.8 112.82 112.78 113.33 0.38 0.34% 2020/12/04 زمن 16:31
iShares MSCI ACWI UCITS 62.15 62.2 62.15 62.2 0.12 0.19% 2020/12/04 زمن 16:31
iShares Physical Silver 1728.6 1731.38 1727.5 1734 22.10 1.30% 2020/12/04 زمن 16:31
Vanguard FTSE Japan USD 25.87 - 25.86 25.95 0.03 0.12% 2020/12/04 زمن 16:31
iShares Nasdaq 100 UCITS 704.4 704.93 704.36 705.01 0.68 0.10% 2020/12/04 زمن 16:31
Lyxor UCITS S&P 500 D-USD 37.75 - 37.71 37.76 0.01 0.03% 2020/12/04 زمن 16:31
ETFS Leveraged Brent Crude 16.23 - 16.23 16.6 0.33 2.08% 2020/12/04 زمن 16:31
Vanguard S&P 500 UCITS Acc 49.37 49.47 49.32 49.54 0.08 0.16% 2020/12/04 زمن 16:31
iShares EURO Dividend UCITS 1604.23 1605.2 1599 1606.16 12.63 0.79% 2020/12/04 زمن 16:31
db x-trackers S&P 500 UCITS 1C 5135 5133 5122 5135 13.50 0.26% 2020/12/04 زمن 16:31
ETFS 5x Short EUR Long GBP ETC 848 845 834 848 10.25 1.21% 2020/12/04 زمن 16:31
iShares GBP-Linked Gilts UCITS 19.95 19.97 19.92 20 0.01 0.05% 2020/12/04 زمن 16:31
iShares MSCI Europe UCITS Dist 2178.5 2180 2177 2182.2 14.00 0.65% 2020/12/04 زمن 16:31
iShares S&P 500 USD Financials 7.88 7.87 7.83 7.88 0.07 0.90% 2020/12/04 زمن 16:31
KraneShares CSI China Internet 47.02 47.25 47.02 47.28 0.08 0.17% 2020/12/04 زمن 16:31
iShares S&P 500 USD Health Care 8.33 8.32 8.32 8.35 0.01 0.12% 2020/12/04 زمن 16:31
SPDR S&P UK Dividend Aristocrats 10.19 10.2 10.18 10.25 0.01 0.10% 2020/12/04 زمن 16:31
ETFS Battery Value Chain GO UCITS 14.93 14.9 14.88 14.94 0.07 0.47% 2020/12/04 زمن 16:31
ETFS Battery Value Chain GO UCITS 1107.62 1108.86 1107.62 1111.81 7.02 0.64% 2020/12/04 زمن 16:31
iShares Healthcare Innovation Acc 712.25 713.22 711.88 713.85 6.13 0.87% 2020/12/04 زمن 16:31
L&G Healthcare Breakthrough UCITS 1230.8 1235.4 1230.8 1235.4 6.40 0.52% 2020/12/04 زمن 16:31
ETFS GBP Daily Hedged Physical Gold 1008.5 1007 1007 1009 6.75 0.67% 2020/12/04 زمن 16:31
iShares $ TIPS 0-5 Dist Share Class 368.5 368.7 368.45 369.26 0.82 0.22% 2020/12/04 زمن 16:31
iShares $ Treasury Bond 1-3Yr UCITS 134.52 134.55 134.5 134.55 0.02 0.01% 2020/12/04 زمن 16:31
iShares MSCI World EUR Hedged UCITS 62.42 - 62.35 62.43 0.12 0.19% 2020/12/04 زمن 16:31
Granite 3X Long Astrazeneca Daily ETP 440.2 438 436.81 443.95 17.39 4.11% 2020/12/04 زمن 16:31
SSgA SPDR S&P US Dividend Aristocrats 43.29 43.3 43.28 43.4 0.06 0.14% 2020/12/04 زمن 16:31
SSgA SPDR S&P US Dividend Aristocrats 58.35 58.26 58.16 58.35 0.00 0.00% 2020/12/04 زمن 16:31
db x-trackers FTSE 100 UCITS DR Income 661 660.9 660.9 661.12 5.80 0.89% 2020/12/04 زمن 16:31
iShares Core Euro Corporate Bond UCITS 136.33 136.26 136.22 136.33 0.07 0.05% 2020/12/04 زمن 16:31
iShares MSCI Japan SRI Acc Share Class 523 521.49 521.49 525.25 0.25 0.05% 2020/12/04 زمن 16:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.71 9.73 9.71 9.73 0.02 0.21% 2020/12/04 زمن 16:31
iShares Global High Yield Corp Bond Acc 5.75 - 5.75 5.75 0.02 0.35% 2020/12/04 زمن 16:31
VanEck Vectors Morningstar US Wide Moat 44.73 44.64 44.64 44.97 0.19 0.43% 2020/12/04 زمن 16:31
iShares Global Aggregate Bond Hedged Acc 5.367 5.366 5.362 5.371 0.01 0.11% 2020/12/04 زمن 16:31
iShares Euro Corporate Bond Large Cap UCITS 142.33 142.26 142.26 142.33 0.12 0.08% 2020/12/04 زمن 16:31
Source Energy S&P US Select Sector UCITS USD 229.5 227.45 227.45 229.5 2.77 1.22% 2020/12/04 زمن 16:31
iShares $ High Yield Corp Bond Acc Share Class 5.96 - 5.95 5.97 0.00 0.00% 2020/12/04 زمن 16:31
iShares S&P Commodity Producers Oil and Gas UCITS 10.57 10.53 10.5 10.58 0.10 0.96% 2020/12/04 زمن 16:31
iShares Germany Government Bond UCITS 149.11 149.05 149.05 149.11 0.12 0.08% 2020/12/04 زمن 16:31
ETFS Short Natural Gas 710.46 - 710.46 710.46 7.24 1.03% 2020/12/04 زمن 16:02
HSBC FTSE EPRA/NAREIT Developed UCITS 1662.5 - 1662.5 1662.5 6.30 0.38% 2020/12/04 زمن 16:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 7528 - 7528 7528 29.50 0.39% 2020/12/04 زمن 16:02
ETFS Heating Oil 7.32 7.34 7.32 7.34 0.10 1.39% 2020/12/04 زمن 16:02
HSBC MSCI Canada UCITS 1376.61 1380.18 1376.61 1380.18 6.36 0.46% 2020/12/04 زمن 16:02
iShares MSCI EMU UCITS 11080 11120 11078 11128 42.00 0.38% 2020/12/04 زمن 16:02
iShares MSCI USA UCITS 366.06 366.79 366.06 366.79 0.31 0.08% 2020/12/04 زمن 16:02
Source MSCI World UCITS 76.59 - 76.59 76.59 0.02 0.03% 2020/12/04 زمن 16:02
ETFS 3X Long EUR Short USD 17.07 17.12 17.07 17.12 0.04 0.23% 2020/12/04 زمن 16:02
WisdomTree EM Equity Income 1095 - 1095 1095 3.88 0.36% 2020/12/04 زمن 16:02
iShares OMX Stockholm Capped 538 537.75 537.75 538.25 2.88 0.54% 2020/12/04 زمن 16:02
Vanguard Global Value Factor 33.71 - 33.71 33.71 0.05 0.15% 2020/12/04 زمن 16:02
iShares China Large Cap UCITS 133.46 133.42 133.42 133.46 0.41 0.31% 2020/12/04 زمن 16:02
iShares Global AAA-AA Govt Bnd 77.4 77.47 77.39 77.47 0.32 0.42% 2020/12/04 زمن 16:02
iShares S&P SmallCap 600 UCITS 5265.2 5266.1 5262.2 5279.8 3.80 0.07% 2020/12/04 زمن 16:02
iShares STOXX Europe 600 UCITS 38.86 38.92 38.83 38.92 0.10 0.26% 2020/12/04 زمن 16:02
db x-trackers MSCI USA UCITS 1C 7797 7809 7797 7809 13.00 0.17% 2020/12/04 زمن 16:02
iShares MSCI EM Consumer Growth 38.79 - 38.79 38.79 0.19 0.49% 2020/12/04 زمن 16:02
HSBC MSCI EM Latin America UCITS 1750.5 1754.3 1730.2 1754.3 13.00 0.75% 2020/12/04 زمن 16:02
iShares MSCI World Islamic UCITS 2703 2705 2701 2710 10.50 0.39% 2020/12/04 زمن 16:02
L&G DAX Daily 2x Short UCITS ETF 2.52 - 2.52 2.52 0.01 0.40% 2020/12/04 زمن 16:02
L&G DAX Daily 2x Short UCITS ETF 227.53 227.1 227.1 227.53 1.75 0.78% 2020/12/04 زمن 16:02
Boost Palladium 2X Leverage Daily 515 495 495 515 28.90 5.95% 2020/12/04 زمن 16:02
db x-trackers MSCI Wd Health Care 42.2 42.16 42.09 42.2 0.08 0.19% 2020/12/04 زمن 16:02
iShares Fallen Angels HY Corp Bnd 461.8 462.3 461.8 463.65 2.05 0.45% 2020/12/04 زمن 16:02
iShares MSCI Russia Adr/Gdr UCITS 125.87 125.76 125.7 126.18 1.39 1.12% 2020/12/04 زمن 16:02
iShares MSCI Russia Adr/Gdr UCITS 9361 9334 9334 9364 152.00 1.65% 2020/12/04 زمن 16:02
db x-trackers FTSE All-World ex UK 6937.7 6956 6937.7 6956 28.20 0.41% 2020/12/04 زمن 16:02
db x-trackers MSCI Taiwan UCITS DR 3396.3 - 3396.3 3396.3 65.30 1.96% 2020/12/04 زمن 16:02
iShares Global Corporate Bond UCITS 80.57 80.63 80.57 80.92 0.13 0.16% 2020/12/04 زمن 16:02
iShares Global Infrastructure UCITS 29.75 29.74 29.74 29.77 0.03 0.10% 2020/12/04 زمن 16:02
Lyxor UCITS JPX-Nikkei 400 Daily GB 13495.1 13488 13488 13495.1 2.90 0.02% 2020/12/04 زمن 16:02
SPDR Barclays Capital 15+ Year Gilt 77.02 77.14 76.92 77.2 0.00 0.00% 2020/12/04 زمن 16:02
iShares Global Government Bond UCITS 120.03 120.02 120 120.04 0.04 0.03% 2020/12/04 زمن 16:02
iShares Global Government Bond UCITS 89.12 89.18 89.08 89.41 0.23 0.26% 2020/12/04 زمن 16:02
iShares MSCI World Size Factor UCITS 2901.7 2910.7 2901.3 2910.7 9.20 0.32% 2020/12/04 زمن 16:02
db x-trackers ShortDAX Daily UCITS 1C 1517.8 1516.6 1515.2 1517.8 8.00 0.53% 2020/12/04 زمن 16:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 8494 8500 8494 8518 11.50 0.14% 2020/12/04 زمن 16:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.47 114.44 114.44 114.47 0.02 0.02% 2020/12/04 زمن 16:02
SSgA SPDR S&P Emerging Markets Dividend 11.37 - 11.37 11.37 0.12 1.07% 2020/12/04 زمن 16:02
iShares Core MSCI Pacific ex Japan UCITS 12037 12060 12037 12075 25.00 0.21% 2020/12/04 زمن 16:02
iShares MSCI Eastern Europe Capped UCITS 1698.4 1703.1 1698.4 1703.6 20.10 1.20% 2020/12/04 زمن 16:02
SSgA SPDR Barclays Cap US Aggregate Bond 114.72 114.88 114.72 114.88 0.20 0.17% 2020/12/04 زمن 16:02
iShares Euro Government Bond 7-10Yr UCITS 209.88 210.4 209.88 210.4 0.79 0.38% 2020/12/04 زمن 16:02
db x-trackers Euro Stoxx 50 Short Daily 1C 968.5 961.21 961.21 968.5 3.70 0.38% 2020/12/04 زمن 16:02
iShares MSCI Emerging Markets Small Cap UCITS 74.14 74.35 74.14 74.52 0.05 0.07% 2020/12/04 زمن 16:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.73 - 45.73 45.73 0.10 0.22% 2020/12/04 زمن 16:02
db x-trackers STOXX Europe 600 Health Care UCITS 14139.8 14201.6 14139.8 14201.6 83.80 0.60% 2020/12/04 زمن 16:02
First Trust Indxx Innovative Transaction&Process 1998.8 2006 1998.8 2009 7.10 0.36% 2020/12/04 زمن 16:02
iShares $ Short DurationHigh Yield Corporate Bond 68.69 68.93 68.69 68.93 0.08 0.12% 2020/12/04 زمن 16:02
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.84 - 103.84 103.84 0.23 0.22% 2020/12/04 زمن 16:02
PIMCO Short-Term High Yield Corporate Bond Source 9.57 - 9.57 9.64 0.02 0.21% 2020/12/04 زمن 16:02
iShares Physical Gold 2670 2668 2668 2678 21.50 0.81% 2020/12/04 زمن 16:02
HSBC MSCI Turkey UCITS 145.8 146.29 145.8 146.5 1.25 0.86% 2020/12/04 زمن 16:02
ETFS Leveraged Silver ETC 8.05 8.02 8.02 8.07 0.22 2.81% 2020/12/04 زمن 16:02
iShares S&P 500 USD Energy 3.41 3.38 3.35 3.41 0.04 1.19% 2020/12/04 زمن 16:02
db x-trackers Russell Midcap 30.28 - 30.23 30.28 0.03 0.10% 2020/12/04 زمن 16:02
iShares MSCI Australia UCITS 40.58 - 40.49 40.58 0.10 0.25% 2020/12/04 زمن 16:02
iShares MSCI USA Dividend IQ 36.87 36.74 36.74 36.87 0.06 0.16% 2020/12/04 زمن 16:02
Vanguard FTSE Dev Europe x UK 28.12 28.17 28.12 28.24 0.11 0.39% 2020/12/04 زمن 16:02
Fidelity US Quality Income Inc 549.92 551.16 548.77 553.62 1.04 0.19% 2020/12/04 زمن 16:02
Solutions Ise Cyber Security Go 1580.63 1585.19 1580.63 1589.5 1.13 0.07% 2020/12/04 زمن 16:02
Vanguard Global Momentum Factor 31.45 31.48 31.45 31.63 0.01 0.03% 2020/12/04 زمن 16:02
iShares Asia Property Yield UCITS 1916 1919.5 1916 1925.4 10.00 0.52% 2020/12/04 زمن 16:02
iShares Fallen Angels HY Corp Bnd 6.23 6.21 6.21 6.24 0.04 0.65% 2020/12/04 زمن 16:02
PowerShares SP 500 High Dividend FR 28.99 29.1 28.91 29.1 0.01 0.03% 2020/12/04 زمن 16:02
db x-trackers MSCI China UCITS DR 1C 1790.5 1799 1790.5 1799 12.50 0.70% 2020/12/04 زمن 16:02
db x-trackers MSCI Africa Top 50 UCITS 7.16 - 7.14 7.16 0.11 1.56% 2020/12/04 زمن 16:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.28 5.29 5.28 5.3 0.03 0.57% 2020/12/04 زمن 16:02
iShares S&P 500 Consumer Staples Sector Acc 493.08 492.81 492.42 493.08 2.78 0.57% 2020/12/04 زمن 16:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 114.6 - 114.36 114.6 0.29 0.25% 2020/12/04 زمن 16:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1128.82 1130.39 1128.82 1130.62 10.92 0.98% 2020/12/04 زمن 16:02
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.34 26.32 26.31 26.39 0.02 0.08% 2020/12/04 زمن 16:02
iShares TA-25 Israel 433.6 437.2 433.6 437.3 0.65 0.15% 2020/12/04 زمن 15:31
DB Physical Palladium 223.7 223.73 223.7 223.73 4.19 1.91% 2020/12/04 زمن 15:31
iShares MSCI EMU UCITS 122.74 123.18 122.74 123.18 0.38 0.31% 2020/12/04 زمن 15:31
HSBC MSCI Russia Capped 11.29 - 11.28 11.31 0.13 1.16% 2020/12/04 زمن 15:31
Amundi MSCI Brazil UCITS 44.81 - 44.81 44.81 0.22 0.49% 2020/12/04 زمن 15:31
HSBC EURO STOXX 50 UCITS 3336 3332.5 3332.5 3339.5 21.20 0.64% 2020/12/04 زمن 15:31
Lyxor Green Bond DR C-EUR 49.98 49.97 49.9 50.12 0.25 0.50% 2020/12/04 زمن 15:31
iShares Edge S&P 500 Min Vol 4991.9 4995 4975 4995 20.40 0.41% 2020/12/04 زمن 15:31
Boost FTSE 100 1X Short Daily 5986 - 5986 5986 249.00 4.16% 2020/12/04 زمن 15:31
Fidelity US Quality Income Acc 597.25 597.38 597.25 597.38 1.75 0.29% 2020/12/04 زمن 15:31
iShares MSCI Japan Hedged UCITS 40.9 40.89 40.89 40.9 0.06 0.15% 2020/12/04 زمن 15:31
iShares Core EURO STOXX 50 UCITS 141.8 141.86 141.8 141.86 0.56 0.40% 2020/12/04 زمن 15:31
iShares Euro Aggregate Bond UCITS 117.73 117.79 117.73 117.96 0.45 0.38% 2020/12/04 زمن 15:31
iShares Euro Ultrashort Bond UCITS 90.57 90.66 90.57 90.75 0.29 0.32% 2020/12/04 زمن 15:31
iShares MSCI EM Minimum Volatility 2371.8 2367.3 2367.3 2371.8 18.30 0.78% 2020/12/04 زمن 15:31
iShares MSCI World Size Factor UCITS 39.1 - 39.08 39.1 0.08 0.21% 2020/12/04 زمن 15:31
db x-trackers MSCI USA Health Care DR 45.63 45.45 45.45 45.68 0.05 0.11% 2020/12/04 زمن 15:31
iShares GBP Corporate Bond 1-5Yr UCITS 118.86 118.64 118.64 118.86 0.41 0.35% 2020/12/04 زمن 15:31
iShares S&P 500 Industrials Sector Acc 6.99 - 6.99 6.99 0.02 0.29% 2020/12/04 زمن 15:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3360 3358.5 3354.5 3365.5 20.20 0.60% 2020/12/04 زمن 15:31
db x-trackers MSCI World Info Tech DR 1C 49.98 49.99 49.59 49.99 0.04 0.08% 2020/12/04 زمن 15:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7908 7911 7904 7911 53.50 0.68% 2020/12/04 زمن 15:31
iShares USD Short Duration Corp Bond UCITS 78.07 78.02 78.02 78.07 0.24 0.31% 2020/12/04 زمن 15:31
Vanguard USD Corporate 1-3 year Bond UCITS 38.63 38.69 38.59 3859 0.14 0.36% 2020/12/04 زمن 15:31
PowerShares FTSE RAFI Emerging Markets UCITS 643.5 643.41 643.41 643.5 5.00 0.78% 2020/12/04 زمن 15:31
iShares Global High Yield Corporate Bond UCITS 73.19 73.01 73.01 73.4 0.20 0.27% 2020/12/04 زمن 15:31
iShares Euro Corporate Bond ex-Financials UCITS 110.96 110.99 110.96 110.99 0.46 0.42% 2020/12/04 زمن 15:31
ROBO-STOX Global Robotics and Automation GO UCITS 22.77 - 22.63 22.77 0.06 0.26% 2020/12/04 زمن 15:31
ROBO-STOX Global Robotics and Automation GO UCITS 1691.36 1689.2 1689.2 1691.36 8.36 0.50% 2020/12/04 زمن 15:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 605.01 606.75 605.01 606.75 0.26 0.04% 2020/12/04 زمن 15:31
iShares Euro Corporate Bond Interest Rate Hedged U 97 97.01 96.89 97.01 0.03 0.03% 2020/12/04 زمن 15:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 913.95 911.34 911.34 914.77 1.70 0.19% 2020/12/04 زمن 15:31
iShares Core UK Gilts UCITS 14.49 - 14.48 14.52 0.01 0.07% 2020/12/04 زمن 15:31
iShares Self-Driving EV and Tech 5 4.99 4.99 500 0.01 0.20% 2020/12/04 زمن 15:31
ETFS Grains 3.18 3.139 3.139 3.18 0.03 0.92% 2020/12/04 زمن 15:02
iShares Nikkei 225 UCITS 18334.5 18364 18334.5 18364 20.50 0.11% 2020/12/04 زمن 15:02
HSBC MSCI EM Far East UCITS 4561.5 - 4561.5 4561.5 80.00 1.79% 2020/12/04 زمن 15:02
UBS - FTSE 100 UCITS GBP A-dis 6126 - 6126 6126 59.50 0.98% 2020/12/04 زمن 15:02
PowerShares FTSE RAFI UK 100 UCITS 919.35 - 919.35 919.35 12.40 1.37% 2020/12/04 زمن 15:02
db x-trackers STOXX Europe 600 Tech UCITS 7868.4 - 7868.4 7868.4 78.40 1.01% 2020/12/04 زمن 15:02
iShares Euro Government Bond 15-30Yr UCITS 261.54 261.99 261.54 262.58 0.99 0.38% 2020/12/04 زمن 15:02
db x-trackers STOXX Europe 600 Telecom UCITS 5388.2 - 5388.2 5388.2 19.70 0.37% 2020/12/04 زمن 15:02
JPM GBP Ultra-Short Income UCITS - GBP (acc) 10187 - 10187 10187 10085.10 9897.06% 2020/12/04 زمن 15:02
db x-trackers II Global Sovereign EUR UCITS 5C 22916 22997 22916 22997 109.50 0.48% 2020/12/04 زمن 15:02
ETFS Cotton 2.132 - 2.132 2.132 0.01 0.61% 2020/12/04 زمن 15:02
iShares AEX 5526 5539 5524 5545 27.00 0.49% 2020/12/04 زمن 15:02
DB Physical Silver 231.05 231.36 231.05 231.84 2.73 1.20% 2020/12/04 زمن 15:02
DB Physical Rhodium 1260 1188.3 1188.3 1260 41.00 3.36% 2020/12/04 زمن 15:02
Source FTSE 250 UCITS 15376 15280.5 15280.5 15376 133.00 0.87% 2020/12/04 زمن 15:02
Source Physical Silver 23.27 23.32 23.27 23.32 0.25 1.09% 2020/12/04 زمن 15:02
Bitcoin Tracker One XBT 767.6181 780.8139 767.6181 780.8139 5.76 0.75% 2020/12/04 زمن 15:02
Amundi ETF S&P 500 UCITS 68.33 68.3 68.28 68.36 0.13 0.19% 2020/12/04 زمن 15:02
Amundi MSCI Germany UCITS 21805 21859.5 21805 21859.5 62.50 0.29% 2020/12/04 زمن 15:02
ETFS Leveraged Copper ETC 8.03 8.04 8.01 8.04 0.17 2.16% 2020/12/04 زمن 15:02
iShares MSCI Poland UCITS 17.22 17 17 17.22 0.36 2.14% 2020/12/04 زمن 15:02
ETFS 3x Short EUR Long USD 57.93 58.26 57.93 58.26 0.21 0.36% 2020/12/04 زمن 15:02
iShares Physical Palladium 67.7 67.4 67.4 67.7 1.23 1.85% 2020/12/04 زمن 15:02
WisdomTree Europe SmallCap 1468 - 1468 1468 15.50 1.07% 2020/12/04 زمن 15:02
db x-trackers MSCI EMU DR 2C 2294 2295.2 2294 2295.5 9.50 0.42% 2020/12/04 زمن 15:02
iShares MSCI Korea UCITS Acc 211 - 210.7 211.25 4.84 2.35% 2020/12/04 زمن 15:02
iShares MSCI Korea UCITS Dist 58.66 58.71 58.66 58.72 1.20 2.09% 2020/12/04 زمن 15:02
iShares $ Corporate Bond UCITS 9827.3 9836.8 9827.3 9836.8 14.80 0.15% 2020/12/04 زمن 15:02
iShares Edge MSCI World MF GBp 595 - 595 595 1.12 0.19% 2020/12/04 زمن 15:02
Vanguard Global Min Volatility 34.9 - 34.9 34.9 0.01 0.03% 2020/12/04 زمن 15:02
Boost S&P 500 3X Leverage Daily 915.35 915.67 914.17 916.8 0.29 0.03% 2020/12/04 زمن 15:02
ETFX DAX Daily 2x Long GO UCITS 284.95 285.3 284.95 286.95 0.82 0.29% 2020/12/04 زمن 15:02
iShares Edge MSCI Europe MF GBp 6.36 - 6.36 6.36 0.01 0.16% 2020/12/04 زمن 15:02
iShares MSCI Europe Momentum UK 696.11 698.3 696.11 698.3 0.01 0.00% 2020/12/04 زمن 15:02
iShares USD Ultrashort Bond UCITS 100.6 100.43 100.43 100.6 0.07 0.07% 2020/12/04 زمن 15:02
PowerShares Preferred Shares UCITS 20.34 - 20.34 20.34 0.03 0.15% 2020/12/04 زمن 15:02
SSgA SPDR Barclays Capital UK Gilt 63.45 63.62 63.45 63.62 0.02 0.03% 2020/12/04 زمن 15:02
iShares Listed Private Equity UCITS 23.45 23.58 23.45 23.58 0.01 0.04% 2020/12/04 زمن 15:02
PIMCO Short-Term High Yield Corp UK 127.55 - 127.55 127.55 0.33 0.26% 2020/12/04 زمن 15:02
iShares STOXX Europe 600 Banks UCITS 11.254 11.182 11.13 11.254 0.09 0.82% 2020/12/04 زمن 15:02
ETFX Russell 2000 US Small CAP GO UCITS 78.6 78.59 78.59 78.69 0.04 0.05% 2020/12/04 زمن 15:02
iShares MSCI World Quality Factor UCITS 46.28 46.32 46.26 46.33 0.01 0.02% 2020/12/04 زمن 15:02
SSgA SPDR S&P Euro Dividend Aristocrats 18.56 18.52 18.52 18.58 0.14 0.76% 2020/12/04 زمن 15:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 172 172.08 172 172.48 0.02 0.01% 2020/12/04 زمن 15:02
Boost US Treasuries 10Y 3X Leverage Daily 10635 - 10635 10635 268.00 2.52% 2020/12/04 زمن 15:02
db x-trackers MSCI Russia Capped UCITS 1C 2408.5 2401 2401 2408.5 33.30 1.40% 2020/12/04 زمن 15:02
PowerShares Emerging Markets USD Bond ETF 20.09 20.02 20.02 20.09 0.08 0.40% 2020/12/04 زمن 15:02
Invesco US Treasury Bond UCITS GBP Hdg Dist 4224 4225 4224 4225 24.50 0.58% 2020/12/04 زمن 15:02
iShares Global High Yield Corp Bond GBP Hedged 96.51 96.2 96.19 96.51 0.21 0.22% 2020/12/04 زمن 15:02
Lyxor MSCI Emerging Markets Ex China UCITS Acc 22.9 22.83 22.83 22.91 0.60 2.69% 2020/12/04 زمن 15:02
db x-trackers MSCI World Consumer Discretionary 1C 48.37 48.41 48.37 48.41 0.11 0.23% 2020/12/04 زمن 15:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 12240.8 12258.4 12240.8 12258.4 151.80 1.26% 2020/12/04 زمن 15:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.38 3.39 3.38 3.39 0.02 0.60% 2020/12/04 زمن 15:02
Source Morningstar US Energy Infrastructure MLP UC 53.96 53.8 53.8 53.96 3.47 6.87% 2020/12/04 زمن 15:02
iShares S&P U.S. Banks 4.44 4.43 4.43 4.44 0.03 0.68% 2020/12/04 زمن 15:02
Vanguard USD Treasury Bd 26.55 26.56 26.54 26.56 0.01 0.04% 2020/12/04 زمن 15:02
iShares Agribusiness UCITS 38.59 38.6 38.45 38.7 0.00 0.00% 2020/12/04 زمن 15:02
Lyxor UCITS FTSE 100 C-GBP 983.3 983.2 980.7 983.3 8.75 0.90% 2020/12/04 زمن 15:02
iShares Core FTSE 100 UCITS 8.7 8.66 8.66 8.7 0.06 0.69% 2020/12/04 زمن 15:02
iShares MSCI Europe Value Factor 5.74 5.73 5.73 5.76 0.03 0.53% 2020/12/04 زمن 15:02
iShares Edge MSCI USA Value Factor 7.38 7.36 7.36 7.38 0.02 0.27% 2020/12/04 زمن 15:02
iShares Euro Ultrashort Bond UCITS 100.18 100.21 100.18 100.21 0.05 0.05% 2020/12/04 زمن 15:02
GraniteShares 3x Long Glencore Daily 132.1 128.97 128.51 132.1 6.51 5.18% 2020/12/04 زمن 15:02
iShares Core FTSE 100 USD Hedged Acc 5.11 - 5.1 5.11 0.04 0.79% 2020/12/04 زمن 15:02
db x-trackers II Global Inflation-Linked 2C 28.82 28.83 28.82 28.83 0.03 0.10% 2020/12/04 زمن 15:02
db x-trackers II Global Sovereign GBP UCITS 2915 2910 2910 2916 3.50 0.12% 2020/12/04 زمن 15:02
iShares MSCI Taiwan UCITS 67.2 67.25 67.2 67.25 1.00 1.51% 2020/12/04 زمن 14:31
ETFS 3x Long USD Short GBP 6009 6012 6009 6032 73.50 1.24% 2020/12/04 زمن 14:31
Source Bloomberg Commodity 15.69 - 15.69 15.73 0.07 0.45% 2020/12/04 زمن 14:31
Boost FTSE 250 1X Short Daily 4159 - 4159 4159 12.00 0.29% 2020/12/04 زمن 14:31
OSSIAM US Minimum Variance NR UCITS 1C USD 247.3 - 247.3 247.3 0.27 0.11% 2020/12/04 زمن 14:31
PowerShares FTSE RAFI All-World 3000 UCITS 1575.94 - 1575.94 1575.94 11.94 0.76% 2020/12/04 زمن 14:31
iShares Emerging Asia Local Government Bond UCITS 102 - 102 102 1.37 1.36% 2020/12/04 زمن 14:31
ETFS Agriculture 4.3 4.29 4.29 4.3 0.02 0.47% 2020/12/04 زمن 14:31
Vanguard USD Corp Bd 58.54 - 58.53 58.6 0.01 0.02% 2020/12/04 زمن 14:31
Vanguard FTSE Dev World 57.47 57.55 57.35 57.55 0.26 0.45% 2020/12/04 زمن 14:31
iShares EURO STOXX 50 UCITS 35.45 35.47 35.45 35.49 0.07 0.20% 2020/12/04 زمن 14:31
HSBC MSCI Mexico Capped UCITS 2440 2431.5 2431.5 2440 39.20 1.63% 2020/12/04 زمن 14:31
iShares MSCI World UCITS Dist 56.02 55.98 55.98 56.02 0.03 0.05% 2020/12/04 زمن 14:31
ETFS 5x Short USD Long GBP ETC 646 647.5 646 654.5 7.50 1.16% 2020/12/04 زمن 14:31
HSBC MSCI AC Far East ex Japan 59.84 59.63 59.63 59.84 0.69 1.17% 2020/12/04 زمن 14:31
iShares Edge MSCI Europe Min Vol 4132.8 4128 4128 4138 14.00 0.34% 2020/12/04 زمن 14:31
iShares S&P Gold Producers UCITS 15.38 15.44 15.35 15.44 0.01 0.07% 2020/12/04 زمن 14:31
Vanguard Global Liquidity Factor 29.92 29.93 29.8 29.93 0.14 0.47% 2020/12/04 زمن 14:31
db x-trackers MSCI Korea UCITS DR 7193 7172 7172 7193 189.00 2.70% 2020/12/04 زمن 14:31
iShares Euro Corporate Bond BBB UK 5.32 - 5.32 5.32 0.01 0.19% 2020/12/04 زمن 14:31
BetaBuilders US Equity UCITS USD Dist 2431.5 - 2431.5 2431.5 31.00 1.29% 2020/12/04 زمن 14:31
BetaBuilders US Equity UCITS USD Dist 32.7 - 32.7 32.7 0.54 1.68% 2020/12/04 زمن 14:31
iShares MSCI AC Far East ex-Japan UCITS 68.5 68.52 68.5 68.63 0.62 0.91% 2020/12/04 زمن 14:31
iShares Euro Corp Bnd Sustain Screen 0-3y 454.4 453.85 453.85 454.4 2.45 0.54% 2020/12/04 زمن 14:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.833 - 1.833 1.833 0.02 1.25% 2020/12/04 زمن 14:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.72 10.77 10.72 10.77 0.00 0.00% 2020/12/04 زمن 14:31
ETFS Wheat 0.658 0.6558 0.655 0.658 0.00 0.46% 2020/12/04 زمن 14:31
ETFS Long USD Short GBP 5107 5132 5107 5132 5.00 0.10% 2020/12/04 زمن 14:02
ETFS Physical PM Basket 150.89 - 150.89 150.89 2.15 1.45% 2020/12/04 زمن 14:02
ETFS 3x Long GBP Short USD 17.6 17.44 17.44 17.6 0.06 0.34% 2020/12/04 زمن 14:02
Lyxor UCITS MSCI USA D-EUR 26923 26953 26923 26953 59.00 0.22% 2020/12/04 زمن 14:02
Boost Copper 3x Short Daily 23 - 23 23 0.66 2.87% 2020/12/04 زمن 14:02
Source Physical Palladium P 225.44 225.02 225.02 225.89 3.78 1.71% 2020/12/04 زمن 14:02
ETFS 5x Long USD Short GBP ETC 5873 5871 5871 5873 94.00 1.63% 2020/12/04 زمن 14:02
Boost S&P 500 3X Leverage Daily 68028 67983 67983 68028 164.00 0.24% 2020/12/04 زمن 14:02
L&G Healthcare Breakthrough UCITS 16.56 16.77 16.56 16.77 0.03 0.18% 2020/12/04 زمن 14:02
iShares S&P 500 Materials Sector Acc 532.27 530.35 530.35 533.22 2.98 0.56% 2020/12/04 زمن 14:02
db x-trackers S&P/ASX 200 UCITS DR 1C 3048 - 3048 3048 8.00 0.26% 2020/12/04 زمن 14:02
SSgA SPDR MSCI Emerging Markets UCITS 67.1 - 67.1 67.1 0.50 0.75% 2020/12/04 زمن 14:02
iShares Dow Jones Industrial Average UCITS 340.97 341.29 340.97 341.29 0.28 0.08% 2020/12/04 زمن 14:02
Lyxor UCITS MSCI World Health Care TR C-USD 410.17 - 410.17 410.17 0.81 0.20% 2020/12/04 زمن 14:02
iShares S&P 500 Communication Sector USD Acc 7.16 - 7.16 7.16 0.02 0.28% 2020/12/04 زمن 14:02
ETFS Lead 17.86 - 17.86 17.86 0.37 2.12% 2020/12/04 زمن 14:02
Vanguard FTSE Dev World 77.39 77.24 77.24 77.39 0.20 0.26% 2020/12/04 زمن 14:02
db x-trackers MSCI EMU UCITS DR 3656 - 3656 3656 21.80 0.60% 2020/12/04 زمن 14:02
db x-trackers MSCI Europe UCITS DR 5541 - 5541 5541 50.00 0.91% 2020/12/04 زمن 14:02
db xtrackers II iBoxx US 1 3 Treas 172.97 - 172.97 172.97 0.04 0.02% 2020/12/04 زمن 14:02
db x-trackers II Sterling Cash UCITS 18146 18138 18138 18146 2.00 0.01% 2020/12/04 زمن 14:02
db x-trackers MSCI EM LatAm UCITS 1C 3107.6 - 3107.6 3107.6 66.60 2.19% 2020/12/04 زمن 14:02
iShares MSCI Eastern Europe Capped UCITS 22.89 - 22.89 22.89 0.25 1.10% 2020/12/04 زمن 14:02
iShares MSCI Pacific ex-Japan UCITS Dist 3416 3413.6 3413.6 3416 14.00 0.41% 2020/12/04 زمن 14:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.88 102.81 102.81 102.88 0.03 0.03% 2020/12/04 زمن 14:02
iShares EURO Total Market Growth Large UCITS 3866.1 3865.5 3865.5 3875.6 15.30 0.40% 2020/12/04 زمن 14:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.56 - 35.56 35.56 0.08 0.23% 2020/12/04 زمن 14:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4437.5 4404 4404 4437.5 54.50 1.24% 2020/12/04 زمن 14:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.37 72.32 72.32 72.37 0.15 0.21% 2020/12/04 زمن 14:02
ETFS Cocoa 2.8 - 2.8 2.8 0.00 0.11% 2020/12/04 زمن 14:02
DB WTI Crude Oil Booster 33.22 33.37 33.22 33.37 0.99 3.07% 2020/12/04 زمن 14:02
Source Bloomberg Commodity 1167 1168.5 1167 1172.17 9.25 0.80% 2020/12/04 زمن 14:02
WisdomTree UK Equity Income 422.2 424.27 422.1 424.27 1.02 0.24% 2020/12/04 زمن 14:02
db x-trackers JPX-Nikkei 400 1623.5 1624.5 1623.5 1624.5 1.50 0.09% 2020/12/04 زمن 14:02
iShares MSCI Europe UCITS Acc 53.71 53.62 53.62 53.71 0.15 0.28% 2020/12/04 زمن 14:02
UBS MSCI USA ETF hedged A-acc 1545 1544.4 1538.15 1545 0.75 0.05% 2020/12/04 زمن 14:02
iShares MSCI Europe Quality DE 664.2 665.2 664.2 666.1 2.45 0.37% 2020/12/04 زمن 14:02
Source Euro Stoxx 50 TR A UCITS 7128 7127 7127 7128 55.00 0.78% 2020/12/04 زمن 14:02
iShares MSCI Mexico Capped UCITS 107.13 - 107.13 107.13 1.27 1.20% 2020/12/04 زمن 14:02
db x-trackers MSCI USA Financials DR 20.96 20.88 20.88 20.96 0.11 0.53% 2020/12/04 زمن 14:02
iShares Global Aggregate Bond UCITS Dist 5.51 - 5.51 5.52 0.01 0.18% 2020/12/04 زمن 14:02
PIMCO Sterling Short Maturity Source UCITS 102.85 102.82 102.82 102.85 0.07 0.07% 2020/12/04 زمن 14:02
iShares Edge MSCI World Min Volatility UCITS ETF G 5.49 5.5 5.49 5.5 0.00 0.00% 2020/12/04 زمن 14:02
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 28.96 28.99 28.96 29.03 0.15 0.52% 2020/12/04 زمن 14:02
iShares US Property Yield UCITS 26.31 26.35 26.31 26.35 0.01 0.04% 2020/12/04 زمن 14:02
Vanguard FTSE Developed Asia Pacif 28.82 28.8 28.8 28.9 0.25 0.88% 2020/12/04 زمن 14:02
db x-trackers ShortDAX x2 Daily UCITS 1C 187.26 188.5 187.26 188.5 0.66 0.35% 2020/12/04 زمن 14:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.76 - 5.75 5.76 0.01 0.17% 2020/12/04 زمن 14:02
iShares Global AAA-AA Govt Bnd 103.77 - 103.77 103.77 0.24 0.23% 2020/12/04 زمن 13:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 22474 - 22474 22474 99.00 0.44% 2020/12/04 زمن 13:32
db x-trackers STOXX Europe 600 Basic Resources UCI 10337.8 - 10337.8 10337.8 34.80 0.34% 2020/12/04 زمن 13:32
ETFS Live Cattle 5.54 - 5.54 5.54 0.06 1.09% 2020/12/04 زمن 13:31
ETFS 3x Short GBP Long USD 49.81 49.74 49.74 49.87 0.80 1.63% 2020/12/04 زمن 13:31
ETFS 3x Short USD Long GBP 1219 - 1219 1219 15.50 1.27% 2020/12/04 زمن 13:31
Lyxor JPX Nikkei 400 UCITS 14955 14936 14936 14955 45.00 0.30% 2020/12/04 زمن 13:31
Boost FTSE 100 2X Short Daily 3005 3017 3005 3017 49.00 1.63% 2020/12/04 زمن 13:31
iShares Corp Bond Int Rate Hgd 73.15 - 73.15 73.15 0.41 0.56% 2020/12/04 زمن 13:31
iShares Corp Bond Int Rate Hgd 98.42 98.62 98.42 98.62 0.13 0.13% 2020/12/04 زمن 13:31
iShares US Mortgage Backed Sec 370.75 371.15 370.75 371.15 0.85 0.23% 2020/12/04 زمن 13:31
Vanguard FTSE Developed Europe 37.16 - 37.16 37.16 0.17 0.46% 2020/12/04 زمن 13:31
iShares MSCI Europe Mid Cap Acc 5.87 - 5.87 5.87 0.01 0.17% 2020/12/04 زمن 13:31
iShares US Aggregate Bond UCITS 83.29 - 83.29 83.29 0.20 0.24% 2020/12/04 زمن 13:31
iShares USD Ultrashort Bond UCITS 74.74 74.73 74.73 74.74 0.24 0.32% 2020/12/04 زمن 13:31
Boost Nasdaq 100 3X Leverage Daily 121 121.4 121 121.4 0.40 0.33% 2020/12/04 زمن 13:31
Boost Euro Stoxx Banks 3X Short Daily 637 - 637 637 8.62 1.35% 2020/12/04 زمن 13:31
db x-trackers Harvest CSI300 UCITS DR 15.29 15.23 15.23 15.29 0.03 0.20% 2020/12/04 زمن 13:31
GraniteShares 3x Short Barclays Daily 53.64 - 53.64 53.64 0.06 0.11% 2020/12/04 زمن 13:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9044 - 9044 9044 78.00 0.86% 2020/12/04 زمن 13:31
JPM USD Ultra-Short Income UCITS USD (acc) 77.83 - 77.83 77.83 0.58 0.75% 2020/12/04 زمن 13:31
Lyxor UCITS MSCI World Industrials TR C-USD 418.77 - 418.77 418.77 0.46 0.11% 2020/12/04 زمن 13:31
db x-trackers S&P Global Infrastructure UCITS 1C 3458 - 3458 3458 3.50 0.10% 2020/12/04 زمن 13:31
iShares Global Aggregate Bond UCITS Dist 4.1 4.09 4.09 4.1 0.02 0.49% 2020/12/04 زمن 13:31
iShares MSCI Europe Momentum UK 7.72 - 7.72 7.72 0.01 0.13% 2020/12/04 زمن 13:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1498 - 1498 1498 16.00 1.08% 2020/12/04 زمن 13:02
SPDR MSCI ACWI IMI 169.32 169.51 169.32 169.51 0.25 0.15% 2020/12/04 زمن 13:02
UBS MSCI Japan A-dis 1219.77 - 1219.77 1219.77 1.73 0.14% 2020/12/04 زمن 13:02
HSBC MSCI Japan UCITS 2830.3 - 2830.3 2830.3 7.80 0.28% 2020/12/04 زمن 13:02
ETFS Leveraged Gold ETC 63.57 - 63.57 63.57 0.65 1.03% 2020/12/04 زمن 13:02
WisdomTree Japan Equity UK 16.18 - 16.18 16.18 0.07 0.43% 2020/12/04 زمن 13:02
iShares Edge MSCI USA MF GBp 627.5 - 627.5 627.5 0.88 0.14% 2020/12/04 زمن 13:02
iShares Edge MSCI Europe MF GBp 575.9 - 575.9 575.9 2.10 0.37% 2020/12/04 زمن 13:02
WisdomTree Eurozone Quality Div 1777.2 - 1777.2 1777.2 4.90 0.28% 2020/12/04 زمن 13:02
db x-trackers MSCI India UCITS 1C 967 958.75 958.75 967 5.25 0.55% 2020/12/04 زمن 13:02
Lyxor UCITS Euro Stoxx 50 Dailly US 151.54 - 151.54 151.54 0.32 0.21% 2020/12/04 زمن 13:02
db x-trackers MSCI Brazil UCITS DR 1C 3255.8 - 3255.8 3255.8 1.20 0.04% 2020/12/04 زمن 13:02
Lyxor Core MSCI World DR UCITS ETF Acc 13.08 - 13.08 13.08 0.01 0.08% 2020/12/04 زمن 13:02
db x-trackers II Global Govt Bond DR 3C 14.13 - 14.13 14.13 0.01 0.07% 2020/12/04 زمن 13:02
iShares MSCI Japan Small Cap UCITS Dist 43.4 - 43.4 43.4 0.16 0.37% 2020/12/04 زمن 13:02
Fidelity Europe Quality Income UCITS Acc 5.03 - 5.03 5.03 0.03 0.60% 2020/12/04 زمن 13:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.84 - 47.84 47.84 0.03 0.06% 2020/12/04 زمن 13:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 102.82 - 102.82 102.82 0.86 0.84% 2020/12/04 زمن 13:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.74 - 5.74 5.74 0.01 0.17% 2020/12/04 زمن 13:02
Invesco MSCI Saudi Arabia UCITS 21.16 - 21.16 21.16 0.03 0.14% 2020/12/04 زمن 13:02
ETFS GBP Daily Hedged Brent Crude Oil 255.4 256.2 255.4 256.2 5.05 2.02% 2020/12/04 زمن 13:02
db x-trackers MSCI AC Asia Ex Japan UCITS 4221.6 - 4221.6 4221.6 58.60 1.41% 2020/12/04 زمن 13:02
iShares EUR High Yield Corp Bond UCITS Acc 5.38 - 5.38 5.38 0.01 0.19% 2020/12/04 زمن 13:02
ETFS Agriculture 321 - 321 321 3.80 1.20% 2020/12/04 زمن 12:32
iShares Bric 50 UCITS 2876.6 2867.4 2867.4 2876.6 31.60 1.11% 2020/12/04 زمن 12:32
iShares FTSE MIB UCITS Acc 7812 7798 7798 7812 63.00 0.81% 2020/12/04 زمن 12:32
Source Physical Platinum P 100.97 100.74 100.74 100.97 2.89 2.95% 2020/12/04 زمن 12:32
ETFS US Energy Infrastructure MLP GO 3.53 - 3.53 3.53 0.08 2.32% 2020/12/04 زمن 12:32
GraniteShares 3x Long Vodafone Daily ETP 187.62 181.79 181.79 187.62 7.21 4.00% 2020/12/04 زمن 12:32
GraniteShares 3x Short Vodafone Daily ETP 268 - 268 268 8.03 3.00% 2020/12/04 زمن 12:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 166.62 - 166.62 166.62 1.50 0.91% 2020/12/04 زمن 12:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.9 - 111.9 111.9 0.02 0.02% 2020/12/04 زمن 12:32
Xtrackers USD High Yield Corporate Bond UCITS 15.24 - 15.24 15.24 0.01 0.07% 2020/12/04 زمن 12:32
ETFS Industrial Metals 13.16 - 13.16 13.16 0.12 0.92% 2020/12/04 زمن 12:03
ETFS All Commodities 7.74 - 7.74 7.74 0.03 0.39% 2020/12/04 زمن 12:03
Boost Levdax 3X Daily 172.48 - 172.48 172.48 1.16 0.67% 2020/12/04 زمن 12:03
db xtrackers II iBoxx US Treasurie 239.45 - 239.45 239.45 0.28 0.12% 2020/12/04 زمن 12:03
iShares MSCI Saudi Arabia Capped UCITS 4.5 - 4.5 4.5 0.01 0.22% 2020/12/04 زمن 12:03
ETFS Corn 0.736 - 0.736 0.736 0.00 0.20% 2020/12/04 زمن 12:03