See full search result :
مؤشر
الطبعات
2021 Mar 5 20:30:25
منتدى على الانترنت
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3808
معدل لايف
0 (0.55%)
يتغيرون
5 March 2021
زمن 20:30:11
0 (2.68%)
التغيير / 3 أشهر
0 (3.99%)
التغيير / 6 أشهر
0 (6.58%)
التقلبات السنوية

18 Karat Gold

29
معدل لايف
0 (0%)
يتغيرون
3 March 2021
زمن 10:01:15
3 (9.38%)
التغيير / 3 أشهر
6 (17.14%)
التغيير / 6 أشهر
1 (3.33%)
التقلبات السنوية

FTSE AIM 100

6,629
معدل لايف
22 (0.33%)
يتغيرون
5 March 2021
زمن 20:02:38
78 (1.20%)
التغيير / 3 أشهر
830 (14.31%)
التغيير / 6 أشهر
6,629 (inf%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
DB Physical Rhodium 2500 2500 2500 2550 15.05 0.60% 2021/03/05 زمن 20:02
ETFS Leveraged Wheat 21.02 20.66 20.66 21.02 0.37 1.76% 2021/03/05 زمن 20:02
ETFS Leveraged Nickel 85.1 83.41 83.41 86.7 2.52 3.05% 2021/03/05 زمن 20:02
iShares Bric 50 UCITS 39.85 40.98 39.85 40.98 2.42 6.07% 2021/03/05 زمن 20:02
iShares MSCI UK UCITS 10288 10298 10190 10328 40.00 0.39% 2021/03/05 زمن 20:02
Source FTSE 250 UCITS 15966 16087.3 15966 16166 238.00 1.49% 2021/03/05 زمن 20:02
db x-trackers Nifty 50 198.84 199.28 198.84 199.47 4.26 2.14% 2021/03/05 زمن 20:02
db x-trackers Nifty 50 14338 14338 14338 14338 180.00 1.26% 2021/03/05 زمن 20:02
iShares MSCI USA UCITS 26981 27008 26981 27396 269.50 1.00% 2021/03/05 زمن 20:02
Amundi ETF S&P 500 UCITS 69.9 70.1 69.9 70.1 1.29 1.85% 2021/03/05 زمن 20:02
iShares Nikkei 225 UCITS 18383 18334.1 18271.8 18471 197.00 1.07% 2021/03/05 زمن 20:02
Amundi MSCI Germany UCITS 21870 21940 21870 21995 147.50 0.67% 2021/03/05 زمن 20:02
iShares MSCI Poland UCITS 16.27 16.38 16.27 16.41 0.39 2.40% 2021/03/05 زمن 20:02
ETFS 3x Long USD Short GBP 5564 5450 5450 5564 287.50 5.45% 2021/03/05 زمن 20:02
iShares EURO STOXX Mid UCITS 5542 5600.6 5542 5600.6 49.00 0.88% 2021/03/05 زمن 20:02
Boost FTSE 250 1X Short Daily 3944 3924 3911 3944 33.00 0.84% 2021/03/05 زمن 20:02
iShares EURO STOXX Small UCITS 3580 3580.4 3580 3580.4 20.20 0.56% 2021/03/05 زمن 20:02
Boost S&P 500 3X Leverage Daily 69401.4 71014 69250.3 72350 3557.10 5.13% 2021/03/05 زمن 20:02
Boost FTSE 250 2X Leverage Daily 22810 23417 22810 23417 784.50 3.44% 2021/03/05 زمن 20:02
Health Care S&P US Sector Source 512.37 510.04 509.15 514.4 7.43 1.45% 2021/03/05 زمن 20:02
1381.67 1381.67 1381.67 1381.67 10.33 0.75% 2021/03/05 زمن 20:02
db x-trackers MSCI Taiwan UCITS DR 3725 3755.3 3725 3755.3 29.50 0.79% 2021/03/05 زمن 20:02
Lyxor Russell 1000 Value UCITS Acc 170.25 171.78 168.7 171.78 2.25 1.32% 2021/03/05 زمن 20:02
PowerShares Preferred Shares UCITS 19.7 19.8 19.7 19.8 0.16 0.81% 2021/03/05 زمن 20:02
db x-trackers MSCI EM Asia UCITS 1C 5085 5156 5085 5156 70.50 1.39% 2021/03/05 زمن 20:02
Lyxor UCITS Euro Stoxx 50 Dailly US 159.34 159.42 159.06 159.56 0.92 0.58% 2021/03/05 زمن 20:02
db x-trackers MSCI China UCITS DR 1C 1803.84 1831 1803.84 1841.85 33.16 1.84% 2021/03/05 زمن 20:02
ETFS Forward Agriculture DJ UBSCI F3 9.38 9.5 9.34 9.5 0.03 0.32% 2021/03/05 زمن 20:02
iShares EURO STOXX Banks 30-15 UCITS 8.458 8.527 8.311 8.527 0.05 0.61% 2021/03/05 زمن 20:02
db x-trackers S&P/ASX 200 UCITS DR 1C 3136 3146 3136 3155 43.00 1.37% 2021/03/05 زمن 20:02
iShares Core Euro Corporate Bond UCITS 115.99 115.99 115.96 116.33 0.12 0.10% 2021/03/05 زمن 20:02
iShares Euro Government Bond 3-5Yr UCITS 150.36 150.14 150.14 150.68 0.24 0.16% 2021/03/05 زمن 20:02
iShares MSCI Eastern Europe Capped UCITS 1712.5 1706.9 1706.9 1717.6 1.70 0.10% 2021/03/05 زمن 20:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.17 102.2 102.17 102.2 0.08 0.08% 2021/03/05 زمن 20:02
db x-trackers MSCI Emerging Markets UCITS 4210 4233 4210 4233 42.00 1.00% 2021/03/05 زمن 20:02
PIMCO US Dollar Short Maturity Source UCITS 101.61 101.57 101.57 101.61 0.00 0.00% 2021/03/05 زمن 20:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15275 15267 15267 15285 146.00 0.96% 2021/03/05 زمن 20:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 22391 22370 22370 22391 28.00 0.13% 2021/03/05 زمن 20:02
iShares $ Emerging Markets Corporate Bond UCITS 104.4 104.51 104.13 104.51 0.26 0.25% 2021/03/05 زمن 20:02
First Trust Indxx Innovative Transaction&Process 28.64 28.64 28.64 28.64 1.01 3.53% 2021/03/05 زمن 20:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 959.67 962.59 953.81 962.59 13.34 1.39% 2021/03/05 زمن 20:02
PIMCO Short-Term High Yield Corporate Bond Source 9.53 9.58 9.53 9.59 0.07 0.73% 2021/03/05 زمن 20:02
ETFS Tin 45.4 45.83 43.64 45.83 1.35 3.06% 2021/03/05 زمن 20:02
ETFS Soybean Oil 5.23 5.17 5.17 5.23 0.02 0.38% 2021/03/05 زمن 20:02
SPDR MSCI ACWI IMI 175.81 178.29 175.81 178.29 3.78 2.15% 2021/03/05 زمن 20:02
SPDR S&P 500 UCITS 270.9 273.63 270.9 275.32 2.72 1.00% 2021/03/05 زمن 20:02
SSgA SPDR MSCI ACWI 170.13 171.18 170.13 172.97 3.60 2.12% 2021/03/05 زمن 20:02
DB Physical Platinum 107.17 107.16 106.92 108.05 4.35 4.06% 2021/03/05 زمن 20:02
iShares $ Tips UCITS 173.32 172.37 172.37 173.32 1.59 0.93% 2021/03/05 زمن 20:02
Source S&P 500 UCITS 50482 51129 50427 51328 503.00 1.00% 2021/03/05 زمن 20:02
Vanguard USD Corp Bd 40.41 40.43 40.35 40.62 0.15 0.37% 2021/03/05 زمن 20:02
iShares Bric 50 UCITS 2894 2941 2894 2941 48.00 1.66% 2021/03/05 زمن 20:02
ETFS Physical Platinum 104.82 105.42 104.74 105.77 4.51 4.30% 2021/03/05 زمن 20:02
Source MSCI World UCITS 78.53 79.47 78.39 79.47 1.54 1.96% 2021/03/05 زمن 20:02
Vanguard FTSE Dev World 79 79.53 79 79.75 1.61 2.04% 2021/03/05 زمن 20:02
ETFS Physical Swiss Gold 163.66 163.72 163.24 164.29 1.95 1.19% 2021/03/05 زمن 20:02
iShares MSCI Canada UCITS 153.42 153.55 152.88 154.7 2.25 1.47% 2021/03/05 زمن 20:02
iShares MSCI Poland UCITS 1174.93 1178.26 1174.93 1184.4 16.07 1.37% 2021/03/05 زمن 20:02
iShares MSCI Taiwan UCITS 5500.4 5532 5500.4 5543 23.10 0.42% 2021/03/05 زمن 20:02
ETFS Forward WTI Crude Oil 34 34.76 34 34.76 1.59 4.91% 2021/03/05 زمن 20:02
iShares Agribusiness UCITS 3203.6 3222.9 3160.6 3222.9 21.60 0.68% 2021/03/05 زمن 20:02
Source Physical Platinum P 107.74 108.4 107.74 108.91 4.87 4.52% 2021/03/05 زمن 20:02
iShares FTSE MIB UCITS Dist 1185.8 1192.2 1181.4 1192.2 3.00 0.25% 2021/03/05 زمن 20:02
Vanguard EUR Corporate Bond 46.87 46.99 46.78 46.99 0.01 0.02% 2021/03/05 زمن 20:02
Boost Gold 3X Leverage Daily 31.27 31.46 31.01 31.88 1.34 4.29% 2021/03/05 زمن 20:02
Ind. S&P US Sel Sector Source 469.57 475.95 469.57 480.27 9.56 2.04% 2021/03/05 زمن 20:02
iShares China Large Cap UCITS 138 138.58 138 139.52 2.19 1.59% 2021/03/05 زمن 20:02
Lyxor UCITS Stoxx Banks C-EUR 71.18 71.23 71.18 71.37 0.62 0.88% 2021/03/05 زمن 20:02
Amundi MSCI Europe Banks UCITS 5975 6018 5838.7 6025 85.00 1.44% 2021/03/05 زمن 20:02
Boost Brent Oil 3X Short Daily 40.42 39.76 39.76 42.61 2.46 6.09% 2021/03/05 زمن 20:02
ETFS 5x Long USD Short GBP ETC 4991 5018 4991 5046 270.50 5.73% 2021/03/05 زمن 20:02
ETFS 5x Short USD Long GBP ETC 705.5 702 702 718.25 50.75 7.19% 2021/03/05 زمن 20:02
Fidelity US Quality Income Acc 8.33 8.27 8.27 8.38 0.08 0.96% 2021/03/05 زمن 20:02
iShares Global AAA-AA Govt Bnd 72.52 72.51 72.5 72.76 0.07 0.10% 2021/03/05 زمن 20:02
iShares MSCI Europe UCITS Dist 2172.5 2181 2164 2185.2 7.50 0.35% 2021/03/05 زمن 20:02
iShares S&P SmallCap 600 UCITS 6030 6120 6030 6226 104.00 1.72% 2021/03/05 زمن 20:02
Boost S&P 500 3X Leverage Daily 949.58 976.01 1005.09 982.26 69.14 7.28% 2021/03/05 زمن 20:02
iShares MSCI UK Small Cap UCITS 23335 23500 23335 23605 247.50 1.06% 2021/03/05 زمن 20:02
iShares US Aggregate Bond UCITS 109.16 109.19 108.86 109.94 0.56 0.51% 2021/03/05 زمن 20:02
iShares MSCI USA Small Cap UCITS 452.6 456.9 452.6 464.79 13.40 2.96% 2021/03/05 زمن 20:02
iShares Asia Property Yield UCITS 1943.1 1947.9 1929.6 1952 7.40 0.38% 2021/03/05 زمن 20:02
iShares Fallen Angels HY Corp Bnd 443.6 442.11 442.05 443.6 3.10 0.70% 2021/03/05 زمن 20:02
Vanguard Eurozone Government Bond 23.47 23.45 23.43 23.48 0.02 0.09% 2021/03/05 زمن 20:02
PowerShares FTSE RAFI UK 100 UCITS 975.9 960.1 960.1 975.9 8.30 0.86% 2021/03/05 زمن 20:02
Boost Natural GAS 3X Leverage Daily 77.37 81.36 77.37 81.54 4.54 5.86% 2021/03/05 زمن 20:02
Boost Natural GAS 3X Leverage Daily 5613 5867 5613 5902 246.00 4.38% 2021/03/05 زمن 20:02
db x-trackers LevDAX Daily UCITS 1C 10558 10596 10558 10693.7 139.00 1.32% 2021/03/05 زمن 20:02
db x-trackers Russell 2000 UCITS GB 21430 21803 21430 22264.5 657.00 3.07% 2021/03/05 زمن 20:02
iShares $ Treasury Bond 1-3Yr UCITS 97.38 97.4 97.06 97.51 1.19 1.24% 2021/03/05 زمن 20:02
db x-trackers FTSE China 50 UCITS DR 3312 3354.9 3312 3354.9 13.00 0.39% 2021/03/05 زمن 20:02
iShares $ Treasury Bond 7-10Yr UCITS 151.5 151.49 151.04 152.08 0.78 0.52% 2021/03/05 زمن 20:02
iShares Global Government Bond UCITS 83.25 83.26 82.59 83.4 0.47 0.57% 2021/03/05 زمن 20:02
db x-trackers MSCI USA Health Care DR 45.23 45.74 45.23 45.74 0.82 1.81% 2021/03/05 زمن 20:02
GraniteShares 3x Long Rio Tinto Daily 976.54 1008.84 1004.37 997.41 2.45 0.25% 2021/03/05 زمن 20:02
HSBC FTSE EPRA/NAREIT Developed UCITS 1654 1666 1654 1666 12.50 0.76% 2021/03/05 زمن 20:02
UBS Barclays US Liquid Corp hedged GBP 1681 1686.01 1681 1694.5 24.25 1.44% 2021/03/05 زمن 20:02
ETFS GBP Daily Hedged Industrial Metals 736 736 736 736 5.50 0.75% 2021/03/05 زمن 20:02
ETFX Russell 2000 US Small CAP GO UCITS 89.56 91.15 89.56 91.15 3.33 3.72% 2021/03/05 زمن 20:02
GraniteShares 3x Long Vodafone Daily ETP 177.84 180 172.02 180.61 4.39 2.47% 2021/03/05 زمن 20:02
iShares Core MSCI Pacific ex Japan UCITS 173.81 174.37 173.81 175.62 3.43 1.97% 2021/03/05 زمن 20:02
iShares Core MSCI Pacific ex Japan UCITS 12588 12634 12524 12639 70.00 0.56% 2021/03/05 زمن 20:02
Source Energy S&P US Select Sector UCITS USD 305.73 310.26 302.68 311.46 1.31 0.43% 2021/03/05 زمن 20:02
Source Technology S&P US Select Sector UCITS 310.04 312.47 310.04 316.86 9.37 3.02% 2021/03/05 زمن 20:02
SSga SPDR Dow Jones Global Real Estate UCITS 24.75 24.74 24.74 24.95 0.23 0.93% 2021/03/05 زمن 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 71 71.61 71 72.11 1.51 2.13% 2021/03/05 زمن 20:02
iShares Emerging Markets Infrastructure UCITS 1210.5 1220.5 1210.5 1220.5 0.75 0.06% 2021/03/05 زمن 20:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6495 6536.4 6396 6536.4 85.00 1.33% 2021/03/05 زمن 20:02
iShares GBP Corporate Bond ex-Financials UCITS 132.95 132.84 132.68 133.58 0.21 0.16% 2021/03/05 زمن 20:02
iShares Global High Yield Corp Bond GBP Hedged 97.35 97.32 97.06 97.96 0.43 0.44% 2021/03/05 زمن 20:02
Lyxor MSCI Emerging Markets Ex China UCITS Acc 24.46 24.65 24.46 24.65 0.49 2.00% 2021/03/05 زمن 20:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 309.35 309.62 309.35 309.62 6.71 2.17% 2021/03/05 زمن 20:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.75 63.71 63.52 63.75 0.08 0.13% 2021/03/05 زمن 20:02
First Trust Indxx Innovative Transaction&Process 2066 2087.53 2066 2094 23.50 1.14% 2021/03/05 زمن 20:02
iShares Dow Jones Europe Sustainability Screened 4464 4470 4457.1 4481 32.50 0.73% 2021/03/05 زمن 20:02
iShares MSCI Emerging Markets Latin America UCITS 1039.5 1052 1032.13 1052 17.75 1.71% 2021/03/05 زمن 20:02
iShares Dow Jones Global Sustainability Screened U 3808.2 3822 3778 3837 2.80 0.07% 2021/03/05 زمن 20:02
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 621.5 632.25 621.5 633.5 11.25 1.81% 2021/03/05 زمن 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.65 96.74 96.62 96.77 0.16 0.17% 2021/03/05 زمن 20:02
iShares Global Inflation Linked Government Bond UC 129.79 129.51 129.31 130.07 0.66 0.51% 2021/03/05 زمن 20:02
Source Consumer Discretionary S&P US Select Sector 490.55 502.82 490.55 507.88 22.86 4.66% 2021/03/05 زمن 20:02
Source Morningstar US Energy Infrastructure MLP UC 33.83 34.63 33.83 35.36 0.84 2.48% 2021/03/05 زمن 20:02
ETFS Cocoa 2.835 2.861 2.835 2.87 0.09 3.07% 2021/03/05 زمن 20:02
Uk Gilt UCITS 24.18 24.17 24.12 24.23 0.04 0.17% 2021/03/05 زمن 20:02
ETFS Physical Gold 11648 11653 11570.2 11653 12.50 0.11% 2021/03/05 زمن 20:02
Vanguard DAX UCITS 22.34 22.49 22.23 22.51 0.16 0.72% 2021/03/05 زمن 20:02
HSBC FTSE 250 UCITS 2009.4 2019.1 2009.4 2029.5 19.10 0.95% 2021/03/05 زمن 20:02
Source S&P 500 UCITS 697.1 703.76 697.1 710.22 16.33 2.34% 2021/03/05 زمن 20:02
Vanguard USD Corp Bd 55.96 55.91 55.88 56.07 0.31 0.55% 2021/03/05 زمن 20:02
SPDR MSCI World UCITS 19.26 19.43 19.25 19.43 0.17 0.88% 2021/03/05 زمن 20:02
ETFS Short Brent Crude 36.12 35.96 35.96 36.72 0.93 2.57% 2021/03/05 زمن 20:02
Source Physical Silver 24.06 24.29 24.06 24.5 1.12 4.66% 2021/03/05 زمن 20:02
ETFS Leveraged Gold ETC 52.96 52.47 52.47 53.37 1.25 2.36% 2021/03/05 زمن 20:02
iShares MSCI EM Islamic 22.76 22.92 22.7 22.95 0.25 1.10% 2021/03/05 زمن 20:02
SPDR MSCI EM Asia UCITS 91.43 92.23 91.43 93 2.38 2.60% 2021/03/05 زمن 20:02
ETFS WTI Short Crude Oil 42.89 42.73 42.7 43.66 1.06 2.47% 2021/03/05 زمن 20:02
iShares Nasdaq 100 UCITS 49943.5 50409 49943.5 51234 1260.50 2.52% 2021/03/05 زمن 20:02
Lyxor UCITS S&P 500 D-USD 38.33 38.56 38.33 38.97 0.81 2.11% 2021/03/05 زمن 20:02
ETFX FTSE 100 Leveraged 2X 25231.4 25480 24647.7 25712.3 3.60 0.01% 2021/03/05 زمن 20:02
iShares Core S&P 500 UCITS 27345 27653.6 27345 27778 305.00 1.12% 2021/03/05 زمن 20:02
iShares Global Water UCITS 55.14 55.36 55 55.69 1.01 1.83% 2021/03/05 زمن 20:02
Vanguard S&P 500 UCITS Acc 49.1 49.62 49.1 49.62 0.49 1.00% 2021/03/05 زمن 20:02
Boost Copper 3x Short Daily 13.67 13.54 13.54 14.35 0.27 1.98% 2021/03/05 زمن 20:02
iShares Core FTSE 100 UCITS 9.08 9.09 9.02 9.11 0.12 1.32% 2021/03/05 زمن 20:02
iShares EURO Dividend UCITS 1654.6 1657.24 1641.4 1660.2 1.00 0.06% 2021/03/05 زمن 20:02
Lyxor UCITS Iboxx GBP Gilts 14097.2 14106 14065 14110 20.80 0.15% 2021/03/05 زمن 20:02
iShares Edge MSCI USA MF GBp 8.75 8.84 8.75 8.84 0.16 1.83% 2021/03/05 زمن 20:02
iShares MSCI Australia UCITS 43.14 43.48 43.14 43.55 1.16 2.69% 2021/03/05 زمن 20:02
iShares MSCI Japan UCITS Acc 182.76 183.44 181.99 183.44 2.22 1.21% 2021/03/05 زمن 20:02
iShares MSCI USA Dividend IQ 37.3 37.35 36.97 37.35 0.22 0.59% 2021/03/05 زمن 20:02
iShares MSCI USA Dividend IQ 2698.3 2702 2695 2702 16.80 0.63% 2021/03/05 زمن 20:02
iShares UK Gilts 0-5Yr UCITS 133.47 133.47 133.42 133.59 0.11 0.08% 2021/03/05 زمن 20:02
Lyxor UCITS MSCI World D-EUR 265.04 268.96 265.04 268.96 6.15 2.32% 2021/03/05 زمن 20:02
db x-trackers SP 500 UCITS UK 6239 6310.8 6223 6310.8 110.50 1.77% 2021/03/05 زمن 20:02
iShares China Large Cap UCITS 9921 10034 10017 9988 99.50 1.00% 2021/03/05 زمن 20:02
iShares MSCI Japan UCITS Dist 16.95 16.93 16.89 16.98 0.22 1.30% 2021/03/05 زمن 20:02
Lyxor UCITS CAC 40 (DR) D-EUR 4917.5 4924.5 4917.5 4944 17.00 0.35% 2021/03/05 زمن 20:02
db x-trackers DAX DR Income 1D 9546 9560 9546 9587 48.50 0.51% 2021/03/05 زمن 20:02
db x-trackers S&P 500 UCITS 1C 5113 5148.8 5100.9 5149 47.50 0.93% 2021/03/05 زمن 20:02
HSBC MSCI AC Far East ex Japan 63.37 64.09 63.37 64.25 1.39 2.19% 2021/03/05 زمن 20:02
iShares MSCI Brazil UCITS Dist 1837.5 1844.2 1821.5 1864.8 9.70 0.53% 2021/03/05 زمن 20:02
Boost Nasdaq 100 3X Short Daily 5481 5060 5060 5481 577.50 11.78% 2021/03/05 زمن 20:02
db x-trackers MSCI USA UCITS 1C 7743 7789 7741.9 7864.6 81.00 1.05% 2021/03/05 زمن 20:02
iShares Edge MSCI World Min Vol 3742 3746.4 3709.2 3751 5.50 0.15% 2021/03/05 زمن 20:02
iShares Edge MSCI World Min Vol 51.77 51.81 51.41 51.85 0.46 0.89% 2021/03/05 زمن 20:02
iShares GBP Ultrashort Bond GBP 100.55 100.51 100.5 100.57 0.02 0.02% 2021/03/05 زمن 20:02
iShares MSCI EM Consumer Growth 39.66 39.88 39.66 40.23 0.94 2.37% 2021/03/05 زمن 20:02
iShares S&P 500 USD Health Care 601.77 603.75 598.35 603.75 1.85 0.31% 2021/03/05 زمن 20:02
iShares US Property Yield UCITS 1967 1979 1967 2002 19.00 0.97% 2021/03/05 زمن 20:02
Solutions Ise Cyber Security Go 1594 1619 1594 1643 55.25 3.47% 2021/03/05 زمن 20:02
Source JPX-Nikkei 400 UCITS USD 20.25 20.25 20.25 20.25 0.13 0.64% 2021/03/05 زمن 20:02
Source KBW NASDAQ Fintech UCITS 42.81 43.41 42.81 43.85 1.18 2.76% 2021/03/05 زمن 20:02
Vanguard FTSE 100 UCITS GBP Acc 29.45 29.65 29.14 29.77 0.07 0.24% 2021/03/05 زمن 20:02
iShares Core EURO STOXX 50 UCITS 10510 10538 10438 10581.9 64.00 0.61% 2021/03/05 زمن 20:02
iShares MSCI Mexico Capped UCITS 104.49 105.23 104.05 105.92 3.24 3.10% 2021/03/05 زمن 20:02
iShares MSCI World Islamic UCITS 2760 2771 2743 2777 4.50 0.16% 2021/03/05 زمن 20:02
L&G DAX Daily 2x Short UCITS ETF 2.22 2.22 2.21 2.23 0.04 1.83% 2021/03/05 زمن 20:02
db x-trackers MSCI India UCITS 1C 1057.5 1070 1057.5 1071.5 15.75 1.49% 2021/03/05 زمن 20:02
db x-trackers Nikkei 225 UCITS DR 1993.5 2003 1983 2012 24.50 1.23% 2021/03/05 زمن 20:02
3670 3689.3 3640 3704 4.00 0.11% 2021/03/05 زمن 20:02
iShares MSCI Russia Adr/Gdr UCITS 136.8 137.1 133.68 137.1 0.61 0.45% 2021/03/05 زمن 20:02
L&G Healthcare Breakthrough UCITS 1201.6 1238.6 1201.6 1274 63.20 5.26% 2021/03/05 زمن 20:02
Source EURO STOXX Optimised Banks 4573 4618 4497 4618 41.80 0.92% 2021/03/05 زمن 20:02
SPDR MSCI World Health Care UCITS 47.74 47.93 47.66 47.98 0.91 1.91% 2021/03/05 زمن 20:02
Boost Nasdaq 100 3X Leverage Daily 110 114.2 110 120.3 13.20 12.00% 2021/03/05 زمن 20:02
Boost Nasdaq 100 3X Leverage Daily 7950 8317 7950 8678 862.50 10.85% 2021/03/05 زمن 20:02
Vanguard FTSE Developed Asia Pacif 30.82 30.86 30.7 31.06 0.53 1.72% 2021/03/05 زمن 20:02
db x-trackers Russell 2000 UCITS GB 296.53 301.94 296.53 308.35 12.33 4.16% 2021/03/05 زمن 20:02
iShares $ Corp Bond Acc Share Class 6.17 6.18 6.17 6.2 0.08 1.30% 2021/03/05 زمن 20:02
iShares Asia Pacific Dividend UCITS 25.66 25.62 25.59 25.75 0.29 1.13% 2021/03/05 زمن 20:02
iShares MSCI Japan EUR Hedged UCITS 56.55 56.83 56.26 56.97 0.40 0.71% 2021/03/05 زمن 20:02
iShares MSCI World EUR Hedged UCITS 63.84 64.54 63.84 64.54 1.18 1.85% 2021/03/05 زمن 20:02
iShares MSCI World GBP Hedged UCITS 6726 6747 6716 6801 104.00 1.55% 2021/03/05 زمن 20:02
PowerShares SP 500 High Dividend FR 30.97 30.99 30.66 31.09 0.07 0.23% 2021/03/05 زمن 20:02
PowerShares SP 500 High Dividend FR 2232 2245.5 2200 2245.5 13.80 0.62% 2021/03/05 زمن 20:02
SPDR Morningstar Multi-Asset Global 25.84 25.71 25.7 25.84 0.07 0.27% 2021/03/05 زمن 20:02
First Trust US Equity Income Class A 2012.89 2036.45 2004.75 2036.45 12.89 0.64% 2021/03/05 زمن 20:02
GraniteShares 3x Long Glencore Daily 208 221 197.97 223.41 4.15 2.00% 2021/03/05 زمن 20:02
Vanguard FTSE All-World High Div Yld 58.81 59.08 58.5 59.23 0.59 1.00% 2021/03/05 زمن 20:02
Vanguard FTSE All-World High Div Yld 42.46 42.74 42.16 42.81 0.00 0.00% 2021/03/05 زمن 20:02
db x-trackers MSCI Indonesia UCITS 1C 1029 1031.5 1029 1035 8.00 0.78% 2021/03/05 زمن 20:02
GraniteShares 3x Short Glencore Daily 41.54 39 39 43.28 0.70 1.71% 2021/03/05 زمن 20:02
iShares European Property Yield UCITS 3282.5 3283 3278.6 3303.5 40.00 1.22% 2021/03/05 زمن 20:02
Lyxor US TIPS DR Monthly Hedged D-GBP 110.66 110.45 110.34 110.66 0.38 0.34% 2021/03/05 زمن 20:02
SSgA SPDR S&P US Dividend Aristocrats 44.95 45.05 44.51 45.08 0.33 0.74% 2021/03/05 زمن 20:02
Vanguard FTSE All-World UCITS USD Acc 72.47 73.14 72.47 73.65 0.78 1.08% 2021/03/05 زمن 20:02
Xtrackers MSCI USA Banks UCITS ETF 1D 1649.3 1677 1649.3 1690.2 5.30 0.32% 2021/03/05 زمن 20:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.32 107.34 107.3 107.46 0.14 0.13% 2021/03/05 زمن 20:02
iShares Global Timber & Forestry UCITS 2155 2175 2150 2175 19.00 0.88% 2021/03/05 زمن 20:02
GraniteShares 3x Long BAE Systems Daily 198.2 201.98 198.2 205.6 17.68 8.92% 2021/03/05 زمن 20:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.25 139.18 139.18 139.57 0.59 0.42% 2021/03/05 زمن 20:02
iShares Emerging Markets Dividend UCITS 1524 1541.5 1524 1544.5 12.75 0.84% 2021/03/05 زمن 20:02
iShares MSCI Emerging Markets UCITS Acc 3153 3193 3153 3198.4 44.50 1.41% 2021/03/05 زمن 20:02
iShares MSCI World Quality Factor UCITS 3383.8 3401.3 3370.8 3418.2 15.70 0.46% 2021/03/05 زمن 20:02
iShares MSCI World Quality Factor UCITS 46.78 47.1 46.69 47.14 0.72 1.54% 2021/03/05 زمن 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 21.23 21.29 21.2 21.32 0.11 0.52% 2021/03/05 زمن 20:02
VanEck Vectors Morningstar US Wide Moat 47.3 47.73 47.27 47.89 0.65 1.37% 2021/03/05 زمن 20:02
355.2 365.7 333.5 365.7 7.60 2.19% 2021/03/05 زمن 20:02
iShares Global Aggregate Bond Hedged Acc 5.245 5.245 5.245 5.25 0.01 0.15% 2021/03/05 زمن 20:02
iShares MSCI Emerging Markets Asia UCITS 206.6 208 206.6 210.6 5.27 2.55% 2021/03/05 زمن 20:02
iShares $ High Yield Corporate Bond UCITS 102.77 102.79 102.77 103.25 0.75 0.73% 2021/03/05 زمن 20:02
iShares USD Floating Rate Bond Hedged Dis 478.61 479.02 478.61 480.38 0.29 0.06% 2021/03/05 زمن 20:02
db x-trackers DBLCI - OY Balanced UCITS 2C 26.11 25.98 25.98 26.11 0.11 0.42% 2021/03/05 زمن 20:02
db x-trackers STOXX Europe 600 Banks UCITS 2791 2822.5 2741.4 2822.5 34.00 1.23% 2021/03/05 زمن 20:02
Invesco Elwood Global Blockchain UCITS Acc 8068.9 8401.4 8068.9 8817.2 770.60 9.55% 2021/03/05 زمن 20:02
iShares Dow Jones Industrial Average UCITS 351.04 352.62 349.42 355.15 5.26 1.50% 2021/03/05 زمن 20:02
iShares USD Short Duration Corp Bond UCITS 104.23 104.15 104.15 104.34 0.20 0.19% 2021/03/05 زمن 20:02
SPDR S&P Global Dividend Aristocrats UCITS 23.71 23.59 23.44 23.71 0.16 0.68% 2021/03/05 زمن 20:02
iShares Euro Corporate Bond Large Cap UCITS 140.32 140.39 140.32 141.34 0.30 0.21% 2021/03/05 زمن 20:02
iShares Euro High Yield Corporate Bond UCITS 89 89.21 89 89.21 0.02 0.02% 2021/03/05 زمن 20:02
PowerShares FTSE RAFI Emerging Markets UCITS 680 687.75 680 687.75 0.12 0.02% 2021/03/05 زمن 20:02
iShares MSCI Emerging Markets Small Cap UCITS 81.02 81.29 81.01 81.68 1.73 2.14% 2021/03/05 زمن 20:02
First Trust US Large Cap Core AlphaDEX Class B 4000 4069 4000 4069 58.50 1.46% 2021/03/05 زمن 20:02
GraniteShares 3x Short Lloyds Banking Group Daily 197.03 191.64 185.6 203.91 1.35 0.69% 2021/03/05 زمن 20:02
PIMCO Short-Term High Yield Corporate Bond Source 98.68 99.01 98.68 99.03 0.60 0.61% 2021/03/05 زمن 20:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 5609 5261 5000 5609 973.50 21.00% 2021/03/05 زمن 20:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 76.5 73.5 67 76.5 11.56 17.80% 2021/03/05 زمن 20:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.57 3.59 3.52 3.6 0.02 0.56% 2021/03/05 زمن 20:02
iShares Global Inflation Linked Government Bond UC 179.2 179.4 178.95 179.59 1.30 0.73% 2021/03/05 زمن 20:02
ETFS Copper 36.21 36.39 35.7 36.39 0.05 0.14% 2021/03/05 زمن 20:02
ETFS Nickel 15.53 15.62 15.22 15.62 0.28 1.84% 2021/03/05 زمن 20:02
ETFS Silver 22.65 22.9 22.63 22.9 1.03 4.55% 2021/03/05 زمن 20:02
ETFS Agriculture 370.45 368.8 368.8 370.45 3.10 0.84% 2021/03/05 زمن 20:02
HSBC S&P 500 UCITS 2732.8 2755.3 2727.5 2771.2 22.00 0.81% 2021/03/05 زمن 20:02
HSBC FTSE 100 UCITS 6585 6640 6518.1 6654.7 15.00 0.23% 2021/03/05 زمن 20:02
ETFS Physical Silver 1696 1704.41 1696 1715 51.50 3.04% 2021/03/05 زمن 20:02
HSBC MSCI World UCITS 1944.81 1961.76 1939.75 1968 15.19 0.78% 2021/03/05 زمن 20:02
Source NASDAQ Biotech 45.66 46.51 45.66 47.55 2.46 5.39% 2021/03/05 زمن 20:02
SPDR MSCI World UCITS 26.55 26.82 26.55 26.88 0.63 2.37% 2021/03/05 زمن 20:02
ETFS Industrial Metals 14.08 14.03 13.93 14.09 0.10 0.72% 2021/03/05 زمن 20:02
SPDR FTSE UK All Share 51.01 51.3 50.67 51.39 0.14 0.27% 2021/03/05 زمن 20:02
iShares Physical Silver 1747.67 1755.5 1745.53 1766.5 52.33 2.99% 2021/03/05 زمن 20:02
Vanguard FTSE Japan USD 25.76 25.85 25.54 25.93 0.01 0.04% 2021/03/05 زمن 20:02
Vanguard FTSE Japan USD 35.59 35.81 35.41 35.97 0.45 1.26% 2021/03/05 زمن 20:02
iShares Nasdaq 100 UCITS 691.64 696.54 691.64 711.83 24.48 3.54% 2021/03/05 زمن 20:02
Vanguard USD Treasury Bd 18.54 18.52 18.44 18.56 0.19 1.04% 2021/03/05 زمن 20:02
Vanguard USD Treasury Bd 25.58 25.55 25.54 25.61 0.10 0.39% 2021/03/05 زمن 20:02
ETFS Hedged WTI Crude Oil 182.6 184.8 180.7 185.4 2.95 1.64% 2021/03/05 زمن 20:02
ETFS Leveraged Copper ETC 10.49 10.5 10.21 10.54 0.10 0.96% 2021/03/05 زمن 20:02
iShares Physical Platinum 1169 1175.5 1169 1184.5 38.25 3.27% 2021/03/05 زمن 20:02
VanEck Junior Gold Miners 37.68 38.33 37.68 38.68 1.76 4.67% 2021/03/05 زمن 20:02
ETFS Leveraged Brent Crude 31.35 31.63 30.38 31.63 1.44 4.81% 2021/03/05 زمن 20:02
iShares Core S&P 500 UCITS 378.07 382.2 378.07 385.05 8.86 2.34% 2021/03/05 زمن 20:02
iShares FTSE 100 UCITS Acc 11286 11366 11192 11386 12.00 0.11% 2021/03/05 زمن 20:02
iShares Global Water UCITS 3983 4005.9 3964.1 4030 29.50 0.74% 2021/03/05 زمن 20:02
Vanguard S&P 500 UCITS Acc 67.8 68.45 67.8 69.28 1.58 2.33% 2021/03/05 زمن 20:02
ETFS Leveraged Platinum ETC 3.5 3.53 3.5 3.59 0.35 10.00% 2021/03/05 زمن 20:02
db x-trackers FTSE 100 DR 1C 887.8 892.37 879.7 892.4 2.25 0.25% 2021/03/05 زمن 20:02
ETFS Gold Bullion Securities 158.41 158.79 157.86 158.83 1.89 1.19% 2021/03/05 زمن 20:02
5.54 5.55 5.54 5.55 0.04 0.72% 2021/03/05 زمن 20:02
Source Physical Gold P Certs 164.36 164.9 163.8 165 2.03 1.24% 2021/03/05 زمن 20:02
SSgA SPDR S&P 400 US Mid Cap 71.36 72.35 71.36 73.45 2.24 3.14% 2021/03/05 زمن 20:02
iShares Ageing Population Acc 7.21 7.29 7.21 7.37 0.21 2.91% 2021/03/05 زمن 20:02
iShares Core MSCI World UCITS 5287 5325 5284 5380 55.00 1.04% 2021/03/05 زمن 20:02
iShares MSCI Europe Ex UK GBP 568.9 573 567 573 4.10 0.72% 2021/03/05 زمن 20:02
iShares MSCI Japan UCITS Dist 1227.5 1231 1218.5 1231 0.25 0.02% 2021/03/05 زمن 20:02
iShares MSCI Korea UCITS Dist 62.5 63.17 62.5 63.5 1.39 2.22% 2021/03/05 زمن 20:02
iShares MSCI Korea UCITS Dist 4521.5 4566.2 4521.5 4599 44.40 0.98% 2021/03/05 زمن 20:02
iShares MSCI World UCITS Dist 4130.8 4154 4123.9 4188 44.70 1.08% 2021/03/05 زمن 20:02
iShares S&P 500 USD Info Tech 1133 1144.5 1133 1159.5 23.00 2.03% 2021/03/05 زمن 20:02
Vanguard FTSE Dev Europe x UK 27.82 27.84 27.75 28.01 0.19 0.68% 2021/03/05 زمن 20:02
Boost Copper 3x Leverage Daily 28.4 28.77 27.28 28.84 0.00 0.00% 2021/03/05 زمن 20:02
Fidelity US Quality Income Acc 599.5 608 596.75 608 1.50 0.25% 2021/03/05 زمن 20:02
iShares MSCI China A UCITS USD 451.7 453.23 451.7 455.87 2.90 0.64% 2021/03/05 زمن 20:02
iShares S&P SmallCap 600 UCITS 83.66 84.75 83.66 85.82 2.15 2.57% 2021/03/05 زمن 20:02
iShares US Mortgage Backed Sec 4.89 4.9 4.89 4.9 0.02 0.41% 2021/03/05 زمن 20:02
KraneShares CSI China Internet 50.51 51.86 50.51 53 3.59 7.11% 2021/03/05 زمن 20:02
Vanguard FTSE Developed Europe 27.55 27.61 27.4 27.75 0.09 0.33% 2021/03/05 زمن 20:02
Vanguard FTSE Emerging Markets 51.79 52.4 51.79 52.4 0.61 1.18% 2021/03/05 زمن 20:02
Boost Nasdaq 100 3X Short Daily 76.41 73.3 69.79 76.41 7.77 11.32% 2021/03/05 زمن 20:02
Invesco S&P 500 UCITS ETF B Dis 34.97 35.26 34.97 35.35 0.72 2.06% 2021/03/05 زمن 20:02
iShares MSCI Europe ex-UK UCITS 3035 3040 3024.8 3056 14.20 0.47% 2021/03/05 زمن 20:02
iShares MSCI Europe Momentum UK 684.74 689.5 684.74 694.19 9.71 1.42% 2021/03/05 زمن 20:02
Solutions Ise Cyber Security Go 22.06 22.59 22.06 22.83 0.98 4.44% 2021/03/05 زمن 20:02
Boost FTSE 100 3x Leverage Daily 13990 14281 13460 14316 11.50 0.08% 2021/03/05 زمن 20:02
HSBC MSCI Emerging Markets UCITS 967.58 975.62 967.58 978.5 10.30 1.06% 2021/03/05 زمن 20:02
iShares EURO STOXX 50 UCITS Dist 3217 3224.5 3200 3241 19.00 0.59% 2021/03/05 زمن 20:02
iShares S&P 500 EUR Hedged UCITS 81.36 82.15 81.36 82.91 1.95 2.40% 2021/03/05 زمن 20:02
iShares S&P 500 GBP Hedged UCITS 8531.1 8583 8520 8669.4 179.90 2.11% 2021/03/05 زمن 20:02
iShares S&P Gold Producers UCITS 986.25 992.83 983.25 992.83 11.50 1.17% 2021/03/05 زمن 20:02
L&G DAX Daily 2x Short UCITS ETF 191.04 189.7 189.7 191.04 2.77 1.47% 2021/03/05 زمن 20:02
SPDR S&P UK Dividend Aristocrats 10.35 10.33 10.23 10.38 0.04 0.39% 2021/03/05 زمن 20:02
ETFS Battery Value Chain GO UCITS 16.55 16.87 16.55 17.05 0.58 3.50% 2021/03/05 زمن 20:02
ETFS Battery Value Chain GO UCITS 1198 1218 1198 1235.4 26.10 2.18% 2021/03/05 زمن 20:02
iShares Core MSCI Japan IMI UCITS 50.69 50.91 50.4 51.3 0.71 1.40% 2021/03/05 زمن 20:02
iShares Healthcare Innovation Acc 673.73 683.75 673.73 699.72 26.39 3.92% 2021/03/05 زمن 20:02
iShares MSCI Russia Adr/Gdr UCITS 9844 9913 9676 9913 23.00 0.23% 2021/03/05 زمن 20:02
L&G Artificial Intelligence UCITS 1181.4 1198.4 1181.4 1240.4 53.60 4.54% 2021/03/05 زمن 20:02
PowerShares EQQQ Nasdaq-100 UCITS 21670 21899.9 21670 22257 566.50 2.61% 2021/03/05 زمن 20:02
iShares MSCI Target UK Real Estate 473.33 473.4 473.33 477.48 5.12 1.08% 2021/03/05 زمن 20:02
Vanguard FTSE Developed Asia Pacif 22.27 22.36 22.23 22.45 0.14 0.63% 2021/03/05 زمن 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 4816.5 4827.5 4795.5 4841 28.00 0.58% 2021/03/05 زمن 20:02
iShares $ TIPS 0-5 Dist Share Class 365 364.15 361.7 365.45 4.25 1.18% 2021/03/05 زمن 20:02
iShares $ Treasury Bond 1-3Yr UCITS 134.5 134.5 134.48 134.59 0.07 0.05% 2021/03/05 زمن 20:02
iShares Asia Pacific Dividend UCITS 1853.7 1862 1848 1867.5 2.80 0.15% 2021/03/05 زمن 20:02
iShares Global Infrastructure UCITS 2087 2091 2071.5 2095 6.00 0.29% 2021/03/05 زمن 20:02
iShares Listed Private Equity UCITS 25.25 25.92 25.25 25.92 0.77 3.05% 2021/03/05 زمن 20:02
iShares $ Treasury Bond 7-10Yr UCITS 209.26 209.45 208.63 209.94 1.68 0.80% 2021/03/05 زمن 20:02
iShares Core FTSE 100 USD Hedged Acc 5.23 5.25 5.16 5.27 0.00 0.00% 2021/03/05 زمن 20:02
iShares S&P 500 Materials Sector Acc 7.47 7.54 7.46 7.59 0.15 2.01% 2021/03/05 زمن 20:02
iShares STOXX Europe 600 Banks UCITS 12.488 12.608 12.282 12.608 0.13 1.07% 2021/03/05 زمن 20:02
db x-trackers Harvest CSI300 UCITS DR 15.76 15.79 15.76 15.89 0.32 2.03% 2021/03/05 زمن 20:02
db x-trackers ShortDAX Daily UCITS 1C 1363 1355.4 1355.4 1363 12.40 0.92% 2021/03/05 زمن 20:02
ETFS Commodity Securities Brent Crude 27.9 28.04 27.5 28.05 0.63 2.31% 2021/03/05 زمن 20:02
iShares MSCI World Value Factor UCITS 2474 2489 2456.9 2497.9 6.00 0.24% 2021/03/05 زمن 20:02
SSgA SPDR S&P US Dividend Aristocrats 62.2 62.39 61.5 62.56 0.32 0.51% 2021/03/05 زمن 20:02
Vanguard FTSE All-World UCITS USD Acc 100.2 101.18 100.2 102.16 2.31 2.31% 2021/03/05 زمن 20:02
Vanguard FTSE All-World UCITS USD Inc 106.5 107.37 106.5 108.5 2.45 2.30% 2021/03/05 زمن 20:02
Vanguard FTSE All-World UCITS USD Inc 77.23 77.79 77.19 78.45 0.70 0.91% 2021/03/05 زمن 20:02
db x-trackers FTSE 100 UCITS DR Income 678.1 683.04 670.7 683.14 0.15 0.02% 2021/03/05 زمن 20:02
iShares Core Euro Corporate Bond UCITS 134.63 134.67 134.56 134.68 0.12 0.09% 2021/03/05 زمن 20:02
iShares MSCI Japan SRI Acc Share Class 7.12 7.16 7.08 7.21 0.09 1.26% 2021/03/05 زمن 20:02
iShares MSCI Saudi Arabia Capped UCITS 4.83 4.83 4.8 4.86 0.06 1.24% 2021/03/05 زمن 20:02
iShares S&P 500 Industrials Sector Acc 7.2 7.26 7.19 7.31 0.11 1.53% 2021/03/05 زمن 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 3356.5 3369 3356.5 3371.5 17.50 0.52% 2021/03/05 زمن 20:02
iShares Emerging Markets Dividend UCITS 21.13 21.33 21.13 21.33 0.37 1.75% 2021/03/05 زمن 20:02
iShares MSCI AC Far East ex-Japan UCITS 72.5 73.06 72.5 73.46 1.65 2.28% 2021/03/05 زمن 20:02
iShares MSCI AC Far East ex-Japan UCITS 5235 5297.4 5235 5317 60.00 1.15% 2021/03/05 زمن 20:02
iShares MSCI Emerging Markets UCITS Dist 3727.2 3742.2 3727.2 3778.5 37.80 1.01% 2021/03/05 زمن 20:02
iShares MSCI World Momentum Factor UCITS 54.96 55.61 54.96 56.5 2.43 4.42% 2021/03/05 زمن 20:02
iShares MSCI World Momentum Factor UCITS 3981 4023.1 3981 4101.1 123.50 3.10% 2021/03/05 زمن 20:02
iShares US Mortgage Backed Securities Acc 5.55 5.57 5.55 5.6 0.03 0.54% 2021/03/05 زمن 20:02
Invesco Elwood Global Blockchain UCITS Acc 112.86 116.96 112.86 120.5 10.86 9.62% 2021/03/05 زمن 20:02
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.72 5.76 5.71 5.76 0.07 1.22% 2021/03/05 زمن 20:02
iShares S&P 500 Consumer Staples Sector Acc 6.35 6.3 6.23 6.35 0.01 0.16% 2021/03/05 زمن 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 701 693.04 684.7 701 25.90 3.84% 2021/03/05 زمن 20:02
iShares Euro High Yield Corporate Bond UCITS 103.05 103.17 103.05 103.47 0.40 0.39% 2021/03/05 زمن 20:02
VanEck Vectors Video Gaming and eSports UCITS 29.43 29.9 29.43 30.65 1.19 4.04% 2021/03/05 زمن 20:02
VanEck Vectors Video Gaming and eSports UCITS 40.71 41.22 40.71 42.55 2.09 5.13% 2021/03/05 زمن 20:02
iShares Developed Markets Property Yield UCITS 1802 1809 1802 1828.6 20.50 1.14% 2021/03/05 زمن 20:02
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.42 6.51 6.42 6.61 0.31 4.83% 2021/03/05 زمن 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 110 112.14 110 8019 5.47 4.97% 2021/03/05 زمن 20:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7817 7823 7767 7854 19.00 0.24% 2021/03/05 زمن 20:02
iShares S&P Commodity Producers Oil and Gas UCITS 14.76 14.99 14.61 15.02 0.13 0.89% 2021/03/05 زمن 20:02
ROBO-STOX Global Robotics and Automation GO UCITS 23.98 24.3 23.98 24.72 1.01 4.21% 2021/03/05 زمن 20:02
ROBO-STOX Global Robotics and Automation GO UCITS 1745 1767 1745 1791.1 41.25 2.36% 2021/03/05 زمن 20:02
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.18 10.43 10.18 10.68 0.60 5.89% 2021/03/05 زمن 20:02
iShares Emerging Markets Local Government Bond UCI 40.1 40.15 40.1 40.39 0.34 0.85% 2021/03/05 زمن 20:02
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1483 1473.7 1469 1484.86 5.40 0.36% 2021/03/05 زمن 20:02
ETFS Wheat 0.7267 0.728 0.721 0.732 0.01 1.35% 2021/03/05 زمن 20:02
Vanguard FTSE 250 32.98 33.25 32.98 33.45 0.52 1.58% 2021/03/05 زمن 20:02
ETFS Physical Silver 23.38 23.56 23.38 23.72 1.07 4.58% 2021/03/05 زمن 20:02
iShares $ Tips UCITS 239.36 239.56 238.47 239.56 0.93 0.39% 2021/03/05 زمن 20:02
HSBC MSCI China UCITS 807.75 818.8 807.75 828.1 16.13 2.00% 2021/03/05 زمن 20:02
iShares Physical Gold 33.17 33.25 33.04 33.28 0.37 1.12% 2021/03/05 زمن 20:02
iShares Physical Gold 2400 2404 2386 2404 4.00 0.17% 2021/03/05 زمن 20:02
ETFS Lev WTI Crude Oil 7.68 7.75 7.43 7.75 0.34 4.63% 2021/03/05 زمن 20:02
iShares FTSE 250 UCITS 1993.6 2009.9 1993.6 2024 32.90 1.65% 2021/03/05 زمن 20:02
iShares S&P U.S. Banks 5.59 5.67 5.59 5.8 0.07 1.25% 2021/03/05 زمن 20:02
iShares MSCI ACWI UCITS 63.75 64.31 63.75 64.86 1.47 2.31% 2021/03/05 زمن 20:02
iShares Sust MSCI EM SRI 8.31 8.41 8.31 8.48 0.22 2.65% 2021/03/05 زمن 20:02
ETFS Leveraged Coffee ETC 0.632 0.644 0.632 0.666 0.03 4.43% 2021/03/05 زمن 20:02
ETFS Leveraged Silver ETC 8.04 8.12 8.04 8.26 0.78 9.70% 2021/03/05 زمن 20:02
iShares UK Dividend UCITS 689.02 693.45 684.8 698.18 4.78 0.69% 2021/03/05 زمن 20:02
iShares UK Property UCITS 542.4 545.4 542.4 551.7 10.85 2.00% 2021/03/05 زمن 20:02
iShares Agribusiness UCITS 44.24 44.68 43.81 44.68 0.28 0.63% 2021/03/05 زمن 20:02
iShares Digitalisation Acc 9.73 9.77 9.73 9.97 0.35 3.60% 2021/03/05 زمن 20:02
iShares S&P 500 UCITS Dist 37.3 37.65 37.3 38 0.86 2.31% 2021/03/05 زمن 20:02
iShares S&P 500 UCITS Dist 2698.8 2725.8 2697.8 2741.2 31.20 1.16% 2021/03/05 زمن 20:02
iShares S&P 500 USD Energy 4.53 4.61 4.49 4.64 0.01 0.22% 2021/03/05 زمن 20:02
Boost Shortdax 3X Daily ETC 1.7 1.68 1.66 1.72 0.03 1.80% 2021/03/05 زمن 20:02
iShares Core FTSE 100 UCITS 657.27 662.19 649.5 663.4 1.33 0.20% 2021/03/05 زمن 20:02
iShares Core UK Gilts UCITS 13.87 13.85 13.81 13.87 0.00 0.00% 2021/03/05 زمن 20:02
Boost S&P 500 3X Short Daily 57.78 55.7 54.07 57.78 4.68 8.81% 2021/03/05 زمن 20:02
748.25 728.5 728.5 769.75 1.87 0.25% 2021/03/05 زمن 20:02
iShares Core MSCI World UCITS 72.98 73.61 72.98 74.4 1.72 2.36% 2021/03/05 زمن 20:02
iShares S&P 500 USD Info Tech 15.65 15.86 15.65 16.06 0.55 3.51% 2021/03/05 زمن 20:02
VanEck Vectors Gold Miners UK 33 33.38 33 33.46 0.99 3.00% 2021/03/05 زمن 20:02
Boost Silver 3X Leverage Daily 2.9 2.96 2.9 3.003 0.42 14.52% 2021/03/05 زمن 20:02
Fidelity US Quality Income Inc 547.14 554.78 546.37 554.78 0.14 0.03% 2021/03/05 زمن 20:02
GraniteShares 3x Long BP Daily 26.73 28 25.3 28 1.67 6.66% 2021/03/05 زمن 20:02
iShares $ Corporate Bond UCITS 124.23 124.5 124.23 124.77 1.56 1.26% 2021/03/05 زمن 20:02
iShares GBP-Linked Gilts UCITS 19.08 19.11 19.03 19.17 0.00 0.00% 2021/03/05 زمن 20:02
iShares JPM EM Bond EUR Hedged 88.24 88.3 7644 88.5 0.93 1.05% 2021/03/05 زمن 20:02
iShares MSCI China A UCITS USD 6.23 6.27 6.23 6.35 0.15 2.41% 2021/03/05 زمن 20:02
iShares S&P 500 USD Financials 9 9.11 9 9.22 0.11 1.22% 2021/03/05 زمن 20:02
iShares S&P 500 USD Financials 653.24 657.75 651.72 664.75 2.49 0.38% 2021/03/05 زمن 20:02
Vanguard S&P 500 UCITS USD Inc 70.96 71.7 70.96 72.38 1.71 2.41% 2021/03/05 زمن 20:02
Vanguard S&P 500 UCITS USD Inc 51.4 51.91 51.34 52.2 0.55 1.07% 2021/03/05 زمن 20:02
iShares S&P 500 USD Health Care 8.31 8.34 8.27 8.38 0.13 1.56% 2021/03/05 زمن 20:02
Vanguard FTSE 100 UCITS GBP Inc 29.45 29.73 29.13 29.76 0.10 0.34% 2021/03/05 زمن 20:02
iShares MSCI Europe Value Factor 534.5 535.3 531.58 536.8 1.80 0.34% 2021/03/05 زمن 20:02
iShares S&P Gold Producers UCITS 13.61 13.71 13.57 13.8 0.40 2.94% 2021/03/05 زمن 20:02
iShares Automation & Robotics Acc 11.3 11.51 11.3 11.73 0.56 4.96% 2021/03/05 زمن 20:02
iShares Automation & Robotics Acc 817.78 831.77 817.78 846.32 28.60 3.50% 2021/03/05 زمن 20:02
iShares Global Clean Energy UCITS 897 925.25 897 976.5 78.75 8.78% 2021/03/05 زمن 20:02
iShares Healthcare Innovation Acc 9.33 9.48 9.33 9.63 0.48 5.14% 2021/03/05 زمن 20:02
iShares Edge MSCI USA Value Factor 8.14 8.19 8.1 8.24 0.09 1.11% 2021/03/05 زمن 20:02
iShares USD Treasury Bond 20+Yr DE 375.2 372.03 371.8 375.28 2.75 0.74% 2021/03/05 زمن 20:02
Amundi ETF MSCI Emerging Asia UCITS 46.32 47 46.32 47 1.23 2.66% 2021/03/05 زمن 20:02
ETFS GBP Daily Hedged Physical Gold 926.25 929.25 924 930.75 11.00 1.19% 2021/03/05 زمن 20:02
iShares S&P 500 Utilities Sector Acc 6.38 6.36 6.33 6.38 0.07 1.10% 2021/03/05 زمن 20:02
iShares MSCI World Value Factor UCITS 34.16 34.48 34.01 34.65 0.35 1.02% 2021/03/05 زمن 20:02
GraniteShares 3x Long Rolls-Royce Daily 1.09 1.2 1.09 1.28 0.19 17.43% 2021/03/05 زمن 20:02
Source Real Estate S&P US Select Sector 18.79 18.98 18.79 19.19 0.53 2.82% 2021/03/05 زمن 20:02
db x-trackers FTSE 100 Short Daily UCITS 362.25 359.6 359.6 365.12 0.10 0.03% 2021/03/05 زمن 20:02
db x-trackers S&P 500 Equal Weight DR 1C 68.68 69.51 68.68 70.14 1.37 1.99% 2021/03/05 زمن 20:02
db x-trackers ShortDAX x2 Daily UCITS 1C 158.82 157.2 157.2 160.08 2.14 1.37% 2021/03/05 زمن 20:02
iShares MSCI Emerging Markets UCITS Dist 51.33 51.74 51.33 52.4 1.38 2.69% 2021/03/05 زمن 20:02
ETFX FTSE 100 Super Short Strategy 2x GBP 594.3 588.18 584.32 610.48 0.50 0.08% 2021/03/05 زمن 20:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.59 5.66 5.59 5.71 0.16 2.86% 2021/03/05 زمن 20:02
iShares Core MSCI Emerging Markets IMI UCITS 36.66 37 36.66 37.44 1.03 2.81% 2021/03/05 زمن 20:02
iShares Core MSCI Emerging Markets IMI UCITS 2657.6 2677 2657.6 2704 36.40 1.37% 2021/03/05 زمن 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.662 0.648 0.637 47.5 0.03 4.58% 2021/03/05 زمن 20:02
iShares Core MSCI World UCITS GBP Hedged (Dist) 670 674.89 670 683.02 13.38 2.00% 2021/03/05 زمن 20:02
GraniteShares 3x Long Lloyds Banking Group Daily 58.6 62.64 57.3 63.8 1.18 2.01% 2021/03/05 زمن 20:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 107.86 108.08 107.86 108.35 1.21 1.12% 2021/03/05 زمن 20:02
iShares Electric Vehicles and Driving Technology U 7.34 7.46 7.34 7.57 0.24 3.27% 2021/03/05 زمن 20:02
iShares Emerging Markets Local Government Bond UCI 55.53 55.55 55.49 55.8 0.96 1.73% 2021/03/05 زمن 20:02
iShares Germany Government Bond UCITS 145.76 145.76 145.51 145.84 0.08 0.05% 2021/03/05 زمن 20:02
SPDR MSCI Europe Small Cap Value Weighted Acc 40.84 41.04 40.63 41.25 0.14 0.34% 2021/03/05 زمن 20:02
ETFS Soybeans 24.55 24.3 23.8 24.55 0.23 0.94% 2021/03/05 زمن 19:31
ETFS Short Nickel 18.89 18.89 18.89 18.89 0.40 2.12% 2021/03/05 زمن 19:31
Lyxor UCITSo Cash 123.87 123.69 123.69 123.95 1.28 1.03% 2021/03/05 زمن 19:31
DB Physical Silver 240.41 240.4 239.55 242.88 9.30 3.87% 2021/03/05 زمن 19:31
HSBC MSCI Turkey UCITS 157.3 159.6 157.3 159.6 2.30 1.46% 2021/03/05 زمن 19:31
iShares MSCI EMU UCITS 11052 11072 11052 11072 69.00 0.62% 2021/03/05 زمن 19:31
ETFS Short EUR Long GBP 4279 4279 4279 4279 31.50 0.74% 2021/03/05 زمن 19:31
ETFS Short EUR Long USD 59.87 59.81 59.81 59.87 0.85 1.44% 2021/03/05 زمن 19:31
DB WTI Crude Oil Booster 46.01 46.11 45.58 46.26 0.86 1.90% 2021/03/05 زمن 19:31
Boost Gold 3X Short Daily 36.67 37.16 36.51 37.16 1.27 3.59% 2021/03/05 زمن 19:31
ETFS 3x Long GBP Short USD 18.81 18.75 18.67 18.97 0.64 3.40% 2021/03/05 زمن 19:31
ETFS 3x Short EUR Long GBP 3359 3389 3359 3389 25.50 0.76% 2021/03/05 زمن 19:31
ETFS 3x Short EUR Long USD 61.2 61.08 61.08 61.2 2.11 3.57% 2021/03/05 زمن 19:31
Lyxor UCITS MSCI USA D-EUR 26655 26655 26655 26655 219.50 0.82% 2021/03/05 زمن 19:31
iShares MSCI Japan UCITS Acc 13257 13264 13257 13264 38.00 0.29% 2021/03/05 زمن 19:31
ETFS Longer Dated Brent Crude 38.07 37.84 37.68 38.17 2.20 6.13% 2021/03/05 زمن 19:31
Boost Gilts 10Y 3x Short Daily 3663 3665 3663 3665 27.00 0.74% 2021/03/05 زمن 19:31
db x-trackers MSCI Japan DR 6C 2709 2700 2700 2709 10.50 0.39% 2021/03/05 زمن 19:31
Invesco S&P SmallCap 600 UCITS 56.31 56.57 56.31 56.57 1.03 1.83% 2021/03/05 زمن 19:31
iShares $ Corporate Bond UCITS 9014 8994 8994 9036 22.50 0.25% 2021/03/05 زمن 19:31
First Trust EM AlphaDEX Class A 2296.5 2321.5 2296.5 2321.5 21.30 0.93% 2021/03/05 زمن 19:31
Invesco MSCI Saudi Arabia UCITS 22.71 22.62 22.62 22.71 0.23 1.01% 2021/03/05 زمن 19:31
Vanguard USD EM Government Bond 36.56 36.57 36.4 36.68 0.22 0.61% 2021/03/05 زمن 19:31
iShares Edge MSCI Europe Min Vol 45.48 45.62 45.36 45.62 0.25 0.55% 2021/03/05 زمن 19:31
iShares MSCI North America UCITS 5156 5185.1 5135 5185.1 38.00 0.74% 2021/03/05 زمن 19:31
iShares MSCI North America UCITS 71.41 71.27 71.18 71.41 1.21 1.69% 2021/03/05 زمن 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 11210 11210 11210 11210 107.00 0.95% 2021/03/05 زمن 19:31
Boost Palladium 2X Leverage Daily 484 483.77 483.77 488 11.98 2.48% 2021/03/05 زمن 19:31
db x-trackers MSCI Korea UCITS DR 7520 7603 7520 7603 41.00 0.55% 2021/03/05 زمن 19:31
db x-trackers FTSE All-World ex UK 6959.3 6972 6959.3 6972 41.70 0.60% 2021/03/05 زمن 19:31
Source MSCI Emerging Markets UCITS 58.66 58.93 58.66 58.93 1.12 1.91% 2021/03/05 زمن 19:31
SSgA SPDR Barclays Capital UK Gilt 60.42 60.29 60.23 60.42 0.03 0.05% 2021/03/05 زمن 19:31
db x-trackers FTSE Vietnam UCITS 1C 2714 2692 2686.3 2720 30.00 1.12% 2021/03/05 زمن 19:31
ETFX DAXGlobal Gold Mining GO UCITS 2353.1 2346.1 2329.3 2353.1 2.40 0.10% 2021/03/05 زمن 19:31
iShares US Equity Buyback Achievers 9.01 9.07 9.01 9.07 0.20 2.22% 2021/03/05 زمن 19:31
ETFS GBP Daily Hedged Brent Crude Oil 351 346.1 345.6 351 8.95 2.62% 2021/03/05 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.71 9.74 9.71 9.81 0.07 0.72% 2021/03/05 زمن 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 13.47 13.49 13.47 13.54 0.21 1.56% 2021/03/05 زمن 19:31
iShares MSCI Japan Small Cap UCITS Dist 3206 3185 3185 3206 1.00 0.03% 2021/03/05 زمن 19:31
WisdomTree Enhanced Commodity A-USD Inc 808.75 805.25 800.75 809.75 12.50 1.57% 2021/03/05 زمن 19:31
GraniteShares 3x Short BAE Systems Daily 275.56 274.62 274.62 275.56 17.35 6.72% 2021/03/05 زمن 19:31
iShares Euro Government Bond 1-3Yr UCITS 123.94 123.81 123.78 124.2 0.27 0.22% 2021/03/05 زمن 19:31
iShares Global Aggregate Bond UCITS Dist 3.84 3.84 3.84 384 0.01 0.26% 2021/03/05 زمن 19:31
iShares MSCI Emerging Markets Asia UCITS 15002 15164 15002 15164 114.50 0.76% 2021/03/05 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7397 7394 7383 7403 90.00 1.23% 2021/03/05 زمن 19:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.3 151.7 151.08 152.3 0.49 0.32% 2021/03/05 زمن 19:31
Boost US Treasuries 10Y 3X Leverage Daily 9416 9446 9403 9446 54.50 0.58% 2021/03/05 زمن 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 4381 4402 4381 4413.8 25.00 0.57% 2021/03/05 زمن 19:31
db x-trackers MSCI Russia Capped UCITS 1C 2502 2489.5 2456 2502 3.20 0.13% 2021/03/05 زمن 19:31
Powershares Global Buyback Achievers UCITS 44.43 44.07 44.07 44.43 0.38 0.86% 2021/03/05 زمن 19:31
Vanguard USD Corporate 1-3 year Bond UCITS 37.49 3754 37.49 3754 0.39 1.05% 2021/03/05 زمن 19:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.5 35.55 35.5 3524 0.06 0.17% 2021/03/05 زمن 19:31
iShares Global High Yield Corporate Bond UCITS 98.75 98.7 98.56 99.05 0.95 0.96% 2021/03/05 زمن 19:31
iShares Global High Yield Corporate Bond UCITS 71.71 71.41 71.41 71.71 0.46 0.65% 2021/03/05 زمن 19:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2568.8 2594 2568.8 2594 19.70 0.77% 2021/03/05 زمن 19:31
db x-trackers II Barclays Global Aggregate Bond 3D 8004 8004 8004 8004 16.50 0.21% 2021/03/05 زمن 19:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.46 112.46 112.46 112.46 0.32 0.28% 2021/03/05 زمن 19:31
Source Morningstar US Energy Infrastructure MLP UC 63 63 63 63 0.70 1.12% 2021/03/05 زمن 19:31
ETFS Energy 2.74 2.75 2.71 2.76 0.04 1.48% 2021/03/05 زمن 19:31
ETFS Short Gold 18.11 18.08 18.07 18.14 0.23 1.29% 2021/03/05 زمن 19:31
DB Physical Gold 164.66 164.22 164.22 165.44 2.12 1.29% 2021/03/05 زمن 19:31
ETFS Physical Gold 160.8 160.29 160.27 161.63 1.79 1.11% 2021/03/05 زمن 19:31
ETFS Lev Natural Gas 2 2.06 2 2.06 0.07 3.50% 2021/03/05 زمن 19:31
HSBC MSCI Korea UCITS 5164 5215 5164 5215 39.00 0.76% 2021/03/05 زمن 19:31
iShares MSCI ACWI UCITS 4635.3 4657.6 4610 4682 41.20 0.89% 2021/03/05 زمن 19:31
Vanguard FTSE Dev World 57.34 57.55 57.08 58.03 0.28 0.49% 2021/03/05 زمن 19:31
ETFS Leveraged Sugar ETC 2.527 2.553 2.5 2.553 0.01 0.24% 2021/03/05 زمن 19:31
ETFS Leveraged Agriculture 7.22 7.15 7.15 7.22 0.11 1.52% 2021/03/05 زمن 19:31
Source Bloomberg Commodity 18.05 18.08 17.97 18.09 0.01 0.06% 2021/03/05 زمن 19:31
DB Physical Gold GBP Hedged 923.25 924.75 920.25 927.5 10.50 1.14% 2021/03/05 زمن 19:31
Vanguard FTSE North America 67.83 68.31 67.38 68.64 0.39 0.57% 2021/03/05 زمن 19:31
WisdomTree UK Equity Income 426.35 428.3 424.79 428.3 0.63 0.15% 2021/03/05 زمن 19:31
db x-trackers MSCI EMU DR 2C 2394.5 2401.5 2387.5 2405 11.30 0.47% 2021/03/05 زمن 19:31
iShares Edge MSCI World MF GBp 8.3 8.34 8.29 8.34 0.13 1.57% 2021/03/05 زمن 19:31
iShares MSCI Brazil UCITS Dist 25.68 25.24 25.23 25.7 0.19 0.74% 2021/03/05 زمن 19:31
iShares MSCI Europe Mid Cap Acc 6.23 6.26 6.23 6.28 0.04 0.64% 2021/03/05 زمن 19:31
iShares MSCI World Islamic UCITS 38.1 38.49 38.01 38.49 0.46 1.21% 2021/03/05 زمن 19:31
SSgA SPDR S&P 500 Low Volatility 41.01 40.94 40.66 41.09 0.10 0.24% 2021/03/05 زمن 19:31
WisdomTree Copper 1x Daily Short 19.16 19.17 19.08 19.52 0.16 0.84% 2021/03/05 زمن 19:31
iShares MSCI EM Minimum Volatility 33.12 33.26 33.12 33.38 0.43 1.30% 2021/03/05 زمن 19:31
iShares Listed Private Equity UCITS 1840 1872.5 1840 1872.5 19.75 1.07% 2021/03/05 زمن 19:31
SPDR Barclays Capital 1-5 Year Gilt 51.45 51.43 51.4 51.55 0.01 0.02% 2021/03/05 زمن 19:31
iShares Global Government Bond UCITS 115.15 115.02 114.96 115.17 0.62 0.54% 2021/03/05 زمن 19:31
Granite 3X Long Astrazeneca Daily ETP 294.46 297.3 290.2 302.34 0.63 0.21% 2021/03/05 زمن 19:31
iShares Core GBP Corporate Bond UCITS 153.32 153.26 153.26 154.07 0.73 0.48% 2021/03/05 زمن 19:31
Granite 3X Short Astrazeneca Daily ETP 265.2 267.28 263.35 270.45 1.54 0.58% 2021/03/05 زمن 19:31
iShares S&P 500 Industrials Sector Acc 523.25 527.75 521.25 527.75 0.50 0.10% 2021/03/05 زمن 19:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.43 114.42 114.42 114.45 0.04 0.03% 2021/03/05 زمن 19:31
iShares MSCI Emerging Markets UCITS Acc 43.85 44.29 43.85 44.43 0.88 2.01% 2021/03/05 زمن 19:31
db x-trackers MSCI World Info Tech DR 1C 50.03 50.57 50.03 50.69 1.45 2.90% 2021/03/05 زمن 19:31
iShares Euro Corp Bnd Sustain Screen 0-3y 432.8 433.81 432.1 433.81 0.92 0.21% 2021/03/05 زمن 19:31
Source STOXX Europe 600 Optimised Banks UCITS 58.16 58.42 57.02 58.42 0.94 1.64% 2021/03/05 زمن 19:31
Source Financials S&P US Select Sector UCITS USD 241.59 242.93 240.76 245.19 1.02 0.42% 2021/03/05 زمن 19:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2714.9 2709.9 2709.9 2721.1 5.10 0.19% 2021/03/05 زمن 19:31
db x-trackers MSCI World Consumer Discretionary 1C 48.4 48.82 48.4 49.28 1.20 2.48% 2021/03/05 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1324.88 1317 1311 1324.88 23.88 1.84% 2021/03/05 زمن 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1601 1587.63 1587.63 1601 10.50 0.66% 2021/03/05 زمن 19:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 28.75 28.84 28.58 28.91 0.10 0.35% 2021/03/05 زمن 19:31
ETFS Gold 18.52 18.71 18.52 18.71 0.28 1.51% 2021/03/05 زمن 19:31
ETFS Lean Hogs 0.36 0.368 0.36 0.368 0.01 1.53% 2021/03/05 زمن 19:31
ETFS WTI Crude Oil 5.83 5.83 5.73 5.85 0.15 2.64% 2021/03/05 زمن 19:31
iShares Core DAX UCITS 118.94 119.22 118.32 119.54 0.50 0.42% 2021/03/05 زمن 19:31
ETFS Leveraged Corn ETC 2.04 2.053 2.013 2.053 0.01 0.25% 2021/03/05 زمن 19:31
HSBC EURO STOXX 50 UCITS 3317 3325 3304.8 3336 11.50 0.35% 2021/03/05 زمن 19:31
Source Bloomberg Commodity 1306.5 1307 1296.16 1308.1 16.75 1.30% 2021/03/05 زمن 19:31
iShares US Aggregate Bond Acc 5.72 5.72 5.72 5.74 0.03 0.52% 2021/03/05 زمن 19:31
iShares US Property Yield UCITS 27.14 27.43 27.14 27.69 0.66 2.43% 2021/03/05 زمن 19:31
iShares MSCI Europe Value Factor 6.2 6.23 6.13 6.23 0.02 0.32% 2021/03/05 زمن 19:31
iShares J.P. Morgan $ EM Bond Acc 5.76 5.76 5.74 5.77 0.05 0.87% 2021/03/05 زمن 19:31
iShares USD Treasury Bond 20+Yr DE 5.18 5.16 5.14 5.19 0.03 0.58% 2021/03/05 زمن 19:31
GraniteShares 3x Long Barclays Daily 137.88 140.27 121.85 140.27 15.87 13.01% 2021/03/05 زمن 19:31
iShares S&P 500 Utilities Sector Acc 461.11 459.33 457.35 462.3 0.21 0.05% 2021/03/05 زمن 19:31
Boost Euro Stoxx Banks 3X Short Daily 371.6 364 364 395.2 13.75 3.70% 2021/03/05 زمن 19:31
iShares MSCI Japan SRI Acc Share Class 516.98 515.93 510.88 518.5 2.48 0.48% 2021/03/05 زمن 19:31
iShares Global High Yield Corp Bond Acc 5.75 5.75 5.75 5.77 0.05 0.87% 2021/03/05 زمن 19:31
ETFX Longer Dated All Commodities GO UCITS 16.05 15.97 15.94 16.07 0.04 0.25% 2021/03/05 زمن 19:31
iShares S&P 500 Consumer Staples Sector Acc 456.2 452.91 452.68 456.71 1.75 0.39% 2021/03/05 زمن 19:31
iShares Developed Markets Property Yield UCITS 24.91 25.28 24.91 25.28 0.60 2.41% 2021/03/05 زمن 19:31
HSBC MSCI USA UCITS 2668 2679 2668 2679 13.00 0.49% 2021/03/05 زمن 19:01
HSBC MSCI EUROPE UCITS 1191.8 1188.27 1188.27 1191.8 2.30 0.19% 2021/03/05 زمن 19:01
HSBC MSCI Indonesia UCITS 5480 5458 5458 5480 36.00 0.66% 2021/03/05 زمن 19:01
Lyxor Green Bond DR C-EUR 46.55 46.76 46.46 46.76 0.04 0.09% 2021/03/05 زمن 19:01
ETFS 3x Short USD Long GBP 1301 1301 1301 1301 50.00 3.84% 2021/03/05 زمن 19:01
iShares Edge S&P 500 Min Vol 4782.9 4777.1 4709.1 4782.9 21.40 0.45% 2021/03/05 زمن 19:01
iShares MSCI USA Islamic UCITS 51.23 51.44 50.59 51.44 0.32 0.62% 2021/03/05 زمن 19:01
iShares MSCI South Africa UCITS 2506 2480.5 2469.5 2506 2.00 0.08% 2021/03/05 زمن 19:01
iShares US Aggregate Bond UCITS 78.89 78.79 78.79 78.89 0.50 0.64% 2021/03/05 زمن 19:01
iShares MSCI USA Small Cap UCITS 33495 33509 32956.1 33509 190.00 0.57% 2021/03/05 زمن 19:01
Fidelity Global Quality Income Inc 7.05 7.05 7.05 7.05 0.03 0.43% 2021/03/05 زمن 19:01
Lyxor FTSE 100 Monthly Hedged C-USD 127.6 127.4 127.4 127.6 4.83 3.93% 2021/03/05 زمن 19:01
ETFS US Energy Infrastructure MLP GO 4.31 4.34 4.24 4.34 0.03 0.70% 2021/03/05 زمن 19:01
iShares Euro Government Bond 7-10Yr UCITS 196.8 197.18 196.5 197.18 0.22 0.11% 2021/03/05 زمن 19:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 53.94 53.64 53.46 54.15 1.04 1.93% 2021/03/05 زمن 19:01
Lyxor US Curve Steepending 2-10 UCITS ACC 103.06 102.9 102.9 103.06 0.87 0.85% 2021/03/05 زمن 19:01
SSgA SPDR MSCI Emerging Markets Small Cap 100.38 100.53 100.38 100.53 1.15 1.15% 2021/03/05 زمن 19:01
PIMCO Sterling Short Maturity Source UCITS 102.79 102.8 102.79 102.8 0.03 0.03% 2021/03/05 زمن 19:01
Source Utilities S&P US Select Sector UCITS 374.44 374.22 371.6 374.44 4.25 1.14% 2021/03/05 زمن 19:01
Source Consumer Staples S&P US Select Sector 471.49 470.53 467.09 471.49 3.21 0.68% 2021/03/05 زمن 19:01
db x-trackers STOXX Europe 600 Utilities UCITS 9490 9522 9444.6 9522 6.00 0.06% 2021/03/05 زمن 19:01
First Trust US Large Cap Core AlphaDEX Class A 4367.6 4367.6 4367.6 4367.6 27.60 0.64% 2021/03/05 زمن 19:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20031.6 19970 19922.4 20099.4 14.60 0.07% 2021/03/05 زمن 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 11610 11603.3 11603.3 11610 23.00 0.20% 2021/03/05 زمن 19:01
iShares $ Short DurationHigh Yield Corporate Bond 91.53 91.32 91.31 91.65 0.19 0.21% 2021/03/05 زمن 19:01
iShares Euro Inflation Linked Government Bond UCIT 194.32 194.49 192.67 194.49 0.88 0.45% 2021/03/05 زمن 19:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16730 16730 16730 16730 7.00 0.04% 2021/03/05 زمن 19:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.33 94.38 94.33 94.38 1.14 1.21% 2021/03/05 زمن 19:01
ETFS Cotton 2.56 2.524 2.485 2.56 0.05 1.84% 2021/03/05 زمن 19:01
ETFS Livestock 2.249 2.27 2.249 2.27 0.01 0.45% 2021/03/05 زمن 19:01
ETFS Agriculture 5.11 5.09 5.06 5.12 0.03 0.59% 2021/03/05 زمن 19:01
Source FTSE 100 UCITS 6169 6140.8 6055 6169 54.50 0.89% 2021/03/05 زمن 19:01
HSBC MSCI Brazil UCITS 15.73 15.69 15.56 15.74 0.41 2.61% 2021/03/05 زمن 19:01
ETFS Leveraged Cocoa ETC 8.03 8.06 8.02 8.1 0.35 4.36% 2021/03/05 زمن 19:01
iShares MSCI Turkey UCITS 1061.5 1067.18 1055.65 1081.5 9.25 0.87% 2021/03/05 زمن 19:01
iShares Edge S&P 500 Min Vol 65.91 66.02 65.4 66.02 0.73 1.11% 2021/03/05 زمن 19:01
iShares MSCI Europe UCITS Acc 4875 4883.5 4819 4885 8.80 0.18% 2021/03/05 زمن 19:01
UBS MSCI USA ETF hedged A-acc 1583.22 1582.97 1570.8 1587.19 23.03 1.45% 2021/03/05 زمن 19:01
iShares MSCI Japan Hedged UCITS 44.02 43.93 43.56 44.02 0.01 0.02% 2021/03/05 زمن 19:01
Source LGIM Commodity Composite 53.53 53.07 53.07 53.53 1.08 2.06% 2021/03/05 زمن 19:01
HSBC MSCI Pacific ex Japan UCITS 1087 1080 1080 1087 2.00 0.18% 2021/03/05 زمن 19:01
db x-trackers MSCI Wd Health Care 41.29 41.65 41.16 41.65 0.64 1.55% 2021/03/05 زمن 19:01
iShares Asia Property Yield UCITS 26.89 26.84 26.84 26.89 0.41 1.52% 2021/03/05 زمن 19:01
db x-trackers MSCI Europe UCITS DR 5561 5561 5557 5563 19.00 0.34% 2021/03/05 زمن 19:01
PowerShares FTSE RAFI Europe UCITS 818.6 816.5 816.5 818.6 4.40 0.54% 2021/03/05 زمن 19:01
iShares Global Corporate Bond UCITS 75.84 76.19 75.82 76.19 0.09 0.12% 2021/03/05 زمن 19:01
PowerShares FTSE RAFI US 1000 UCITS 1730 1721 1705.78 1730 17.50 1.02% 2021/03/05 زمن 19:01
SPDR Barclays Capital 15+ Year Gilt 71.16 70.93 70.77 71.16 0.04 0.06% 2021/03/05 زمن 19:01
iShares MSCI World Size Factor UCITS 2976 2974.3 2950 2982 6.50 0.22% 2021/03/05 زمن 19:01
db x-trackers MSCI Mexico UCITS DR 1C 312.52 309.5 309.5 312.52 3.88 1.24% 2021/03/05 زمن 19:01
SSgA SPDR MSCI Emerging Markets UCITS 71.59 71.79 71.59 71.81 1.08 1.51% 2021/03/05 زمن 19:01
db x-trackers Euro Stoxx 50 Short Daily 1C 869.6 868.21 867.7 869.6 3.40 0.39% 2021/03/05 زمن 19:01
db x-trackers STOXX Europe 600 UCITS DR 1C 7908.1 7932 7843 7932 9.40 0.12% 2021/03/05 زمن 19:01
iShares EURO Total Market Value Large UCITS 1844.2 1841.6 1833 1848.42 9.50 0.52% 2021/03/05 زمن 19:01
UBS MSCI Japan Socially Responsible JPY A-dis 1919 1910.1 1904.75 1926.75 9.25 0.48% 2021/03/05 زمن 19:01
db x-trackers MSCI World Consumer Staples DR 1C 38.71 38.41 38.37 38.71 0.26 0.67% 2021/03/05 زمن 19:01
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.8 62.96 62.8 62.96 1.04 1.66% 2021/03/05 زمن 19:01
db x-trackers STOXX Europe 600 Basic Resources UCI 11981.8 11996 11684 12008 164.80 1.39% 2021/03/05 زمن 19:01
iShares $ Short Duration High Yield Corp Bond UCIT 5.65 5.65 5.65 5.66 0.03 0.53% 2021/03/05 زمن 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 67.95 67.96 67.76 68.19 0.92 1.35% 2021/03/05 زمن 19:01
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.68 25.69 25.66 25.72 0.06 0.23% 2021/03/05 زمن 19:01
ETFS Short Silver 8.61 8.54 8.54 8.62 0.33 3.99% 2021/03/05 زمن 19:01
Lyxor UCITS FTSE 100 C-GBP 1011.8 1013 1008 999.7 5.70 0.57% 2021/03/05 زمن 19:01
db x-trackers CSI300 UCITS 1C 18.92 19.03 18.92 19.03 0.30 1.59% 2021/03/05 زمن 19:01
iShares Self-Driving EV and Tech 4.99 499 4.99 499 0.00 0.00% 2021/03/05 زمن 19:01
Fidelity Global Quality Income Inc 507.5 508.75 501.36 508.75 1.62 0.32% 2021/03/05 زمن 19:01
iShares $ TIPS 0-5 Dist Share Class 5.04 5.04 5.03 5.04 0.01 0.20% 2021/03/05 زمن 19:01
iShares S&P 500 Materials Sector Acc 544.5 544.25 541.4 545.75 0.25 0.05% 2021/03/05 زمن 19:01
GraniteShares 3x Short Barclays Daily 24.17 24.31 24.11 29 3.90 16.14% 2021/03/05 زمن 19:01
db x-trackers II Global Govt Bond DR 3C 13.77 13.76 13.72 13.77 0.02 0.15% 2021/03/05 زمن 19:01
iShares Global Aggregate Bond UCITS Dist 5.32 5.32 5.31 5.33 0.03 0.56% 2021/03/05 زمن 19:01
iShares Global Aggregate Bond Hedged Dist 5.15 5.15 5.14 5.15 0.01 0.19% 2021/03/05 زمن 19:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1547.68 1554.14 1537 1554.14 1.72 0.11% 2021/03/05 زمن 19:01
iShares $ High Yield Corp Bond Acc Share Class 6.01 6.03 6.01 6.03 0.04 0.67% 2021/03/05 زمن 19:01
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4271.7 4272.5 4271 4281.7 30.30 0.71% 2021/03/05 زمن 19:01
iShares Edge MSCI World Min Volatility UCITS ETF G 5.39 5.37 5.37 5.39 0.05 0.93% 2021/03/05 زمن 19:01
ETFS Petroleum 10.57 10.57 10.57 10.57 0.33 3.22% 2021/03/05 زمن 18:31
Lyxor UCITS DAX 11334 11334 11334 11334 23.00 0.20% 2021/03/05 زمن 18:31
iShares MSCI USA UCITS 376.12 375.92 374.62 378.98 5.25 1.40% 2021/03/05 زمن 18:31
Source Russell 2000 UCITS 104.87 103.45 103.45 104.87 1.36 1.30% 2021/03/05 زمن 18:31
iShares MSCI Australia UCITS 3144 3134 3118 3159