منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.2137
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 01:46:24
0 (1.04%)
التغيير / 3 أشهر
0 (10.27%)
التغيير / 6 أشهر
0 (12.45%)
التقلبات السنوية

18 Karat Gold

35
معدل لايف
0 (0%)
يتغيرون
4 August 2022
زمن 10:02:41
0 (0.00%)
التغيير / 3 أشهر
2 (6.06%)
التغيير / 6 أشهر
5 (16.67%)
التقلبات السنوية

FTSE AIM 100

7,501
معدل لايف
0 (0%)
يتغيرون
12 August 2022
زمن 20:44:26
83 (1.12%)
التغيير / 3 أشهر
31 (0.41%)
التغيير / 6 أشهر
282 (3.91%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
iShares Bric 50 UCITS 21.35 21.35 21.35 21.35 0.00 0.00% 2022/08/13 زمن 21:13
iShares MDAX UCITS DE 231.32 231.32 231.32 231.32 0.00 0.00% 2022/08/13 زمن 21:13
Source MSCI USA UCITS 118.64 118.64 118.64 118.64 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers Nifty 50 216.91 216.91 216.91 216.91 0.00 0.00% 2022/08/13 زمن 21:13
HSBC MSCI Brazil UCITS 15.54 15.54 15.54 15.54 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Heating Oil 21.57 21.57 21.57 21.57 0.00 0.00% 2022/08/13 زمن 21:13
Bitcoin Tracker One XBT 1103.85 1103.85 1103.85 1103.85 0.00 0.00% 2022/08/13 زمن 21:13
Amundi MSCI Brazil UCITS 45.5 45.5 45.5 45.5 0.00 0.00% 2022/08/13 زمن 21:13
Amundi ETF MSCI China UCITS 272.27 272.27 272.27 272.27 0.00 0.00% 2022/08/13 زمن 21:13
iShares Euro Govt Bond 7-10 171.9 171.9 171.9 171.9 0.00 0.00% 2022/08/13 زمن 21:13
iShares MSCI Canada ETF USD 14292 14292 14292 14292 0.00 0.00% 2022/08/13 زمن 21:13
iShares EUR Govt Bond 5-7 EUR 128.17 128.17 128.17 128.17 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Long CHF Short GBP 5663 5663 5663 5663 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Long EUR Short GBP 4129.5 4129.5 4129.5 4129.5 0.00 0.00% 2022/08/13 زمن 21:13
Ether Tracker One XBT Provider 181.25 181.25 181.25 181.25 0.00 0.00% 2022/08/13 زمن 21:13
iShares MSCI Mexico Capped USD 10179 10179 10179 10179 0.00 0.00% 2022/08/13 زمن 21:13
Ether Tracker Euro XBT Provider 172.45 172.45 172.45 172.45 0.00 0.00% 2022/08/13 زمن 21:13
iShares Edge MSCI Europe MF GBp 621 621 621 621 0.00 0.00% 2022/08/13 زمن 21:13
iShares Euro Covered Bond UCITS 143.86 143.86 143.86 143.86 0.00 0.00% 2022/08/13 زمن 21:13
Bitcoin Tracker EUR XBT Provider 1061.13 1061.13 1061.13 1061.13 0.00 0.00% 2022/08/13 زمن 21:13
iShares Asia Property Yield UCITS 24.21 24.21 24.21 24.21 0.00 0.00% 2022/08/13 زمن 21:13
db xtrackers II iBoxx US 1 3 Treas 160.59 160.59 160.59 160.59 0.00 0.00% 2022/08/13 زمن 21:13
iShares Euro Ultrashort Bond UCITS 84.13 84.13 84.13 84.13 0.00 0.00% 2022/08/13 زمن 21:13
iShares Asia Pacific Dividend UCITS 22.04 22.04 22.04 22.04 0.00 0.00% 2022/08/13 زمن 21:13
BetaBuilders US Equity UCITS USD Acc 3182 3182 3182 3182 0.00 0.00% 2022/08/13 زمن 21:13
iShares EURO STOXX Banks 30-15 UCITS 8.12 8.12 8.12 8.12 0.00 0.00% 2022/08/13 زمن 21:13
KraneShares MSCI China A Share UCITS 31.4 31.4 31.4 31.4 0.00 0.00% 2022/08/13 زمن 21:13
BetaBuilders US Equity UCITS USD Dist 3041 3041 3041 3041 0.00 0.00% 2022/08/13 زمن 21:13
BetaBuilders US Equity UCITS USD Dist 36.87 36.87 36.87 36.87 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers S&P/ASX 200 UCITS DR 1C 3350.5 3350.5 3350.5 3350.5 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree WTI Crude Oil Longer Dated 60.6 60.6 60.6 60.6 0.00 0.00% 2022/08/13 زمن 21:13
iShares GBP Corporate Bond 1-5Yr UCITS 118.6 118.6 118.6 118.6 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor Core MSCI World DR UCITS ETF Acc 14.39 14.39 14.39 14.39 0.00 0.00% 2022/08/13 زمن 21:13
SPDR MSCI World Consumer Staples UCITS 43.55 43.55 43.55 43.55 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers MSCI Malaysia UCITS DR 1C 10.31 10.31 10.31 10.31 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Brent Crude Oil Longer Dated 62.11 62.11 62.11 62.11 0.00 0.00% 2022/08/13 زمن 21:13
iShares Euro Government Bond 3-5Yr UCITS 139.56 139.56 139.56 139.56 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 96.54 96.54 96.54 96.54 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 107.94 107.94 107.94 107.94 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8905.5 8905.5 8905.5 8905.5 0.00 0.00% 2022/08/13 زمن 21:13
Invesco US High Yield Fallen Angels UCITS 1862.25 1862.25 1862.25 1862.25 0.00 0.00% 2022/08/13 زمن 21:13
iShares € Govt Bond 0-1yr UCITS ETF EUR 81.49 81.49 81.49 81.49 0.00 0.00% 2022/08/13 زمن 21:13
JPM USD Ultra-Short Income UCITS USD (acc) 104.48 104.48 104.48 104.48 0.00 0.00% 2022/08/13 زمن 21:13
iShares € Govt Bond 10-15yr UCITS ETF EUR 140.68 140.68 140.68 140.68 0.00 0.00% 2022/08/13 زمن 21:13
iShares MSCI EM Latin America UCITS ETF USD 15.13 15.13 15.13 15.13 0.00 0.00% 2022/08/13 زمن 21:13
iShares Euro Government Bond 1-3Yr UCITS Acc 9208.5 9208.5 9208.5 9208.5 0.00 0.00% 2022/08/13 زمن 21:13
iShares Euro Government Bond 3-7Yr UCITS Acc 10981.5 10981.5 10981.5 10981.5 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 272.6 272.6 272.6 272.6 0.00 0.00% 2022/08/13 زمن 21:13
iShares Emerging Markets Infrastructure UCITS 1259.25 1259.25 1259.25 1259.25 0.00 0.00% 2022/08/13 زمن 21:13
FundLogic Alternatives plc - SciBeta HFE Japan 106.14 106.14 106.14 106.14 0.00 0.00% 2022/08/13 زمن 21:13
iShares GBP Corporate Bond ex-Financials UCITS 133.14 133.14 133.14 133.14 0.00 0.00% 2022/08/13 زمن 21:13
iShares Emerging Asia Local Government Bond UCITS 86.08 86.08 86.08 86.08 0.00 0.00% 2022/08/13 زمن 21:13
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.05 25.05 25.05 25.05 0.00 0.00% 2022/08/13 زمن 21:13
FundLogic Alternatives plc - SciBeta HFE EM Equity 105.75 105.75 105.75 105.75 0.00 0.00% 2022/08/13 زمن 21:13
FundLogic Alternatives plc - SciBeta HFE Pacific e 121.6 121.6 121.6 121.6 0.00 0.00% 2022/08/13 زمن 21:13
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.68 103.68 103.68 103.68 0.00 0.00% 2022/08/13 زمن 21:13
VanEck Vectors Emerging Markets High Yield Bond UC 82.15 82.15 82.15 82.15 0.00 0.00% 2022/08/13 زمن 21:13
VanEck Vectors Global Fallen Angel High Yield Bond 47.26 47.26 47.26 47.26 0.00 0.00% 2022/08/13 زمن 21:13
VanEck Vectors Global Fallen Angel High Yield Bond 57.29 57.29 57.29 57.29 0.00 0.00% 2022/08/13 زمن 21:13
UBS MSCI EMU A-dis 1084.3 1084.3 1084.3 1084.3 0.00 0.00% 2022/08/13 زمن 21:13
DB Physical Rhodium 1200 1200 1200 1200 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Gasoline 46.4 46.4 46.4 46.4 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Livestock 2.414 2.414 2.414 2.414 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Petroleum 19.05 19.05 19.05 19.05 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers Nifty 50 17898 17898 17898 17898 0.00 0.00% 2022/08/13 زمن 21:13
HSBC MSCI Canada UCITS 21.43 21.43 21.43 21.43 0.00 0.00% 2022/08/13 زمن 21:13
Invesco JPX-Nikkei 400 154.7 154.7 154.7 154.7 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Agriculture 545.13 545.13 545.13 545.13 0.00 0.00% 2022/08/13 زمن 21:13
Source MSCI Japan UCITS 63.97 63.97 63.97 63.97 0.00 0.00% 2022/08/13 زمن 21:13
ROBO-STOX Global Robotics 20.38 20.38 20.38 20.38 0.00 0.00% 2022/08/13 زمن 21:13
Source Russell 2000 UCITS 98.26 98.26 98.26 98.26 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS MSCI USA D-EUR 33349.5 33349.5 33349.5 33349.5 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Precious Metals 20.3 20.3 20.3 20.3 0.00 0.00% 2022/08/13 زمن 21:13
iShares FTSE MIB UCITS Dist 1174.4 1174.4 1174.4 1174.4 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers FTSE 100 DR 1C 1053.1 1053.1 1053.1 1053.1 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS MSCI World D-EUR 280.8 280.8 280.8 280.8 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Long GBP Short USD 33 33 33 33 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Short CHF Long GBP 2950.5 2950.5 2950.5 2950.5 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Short CNY Long USD 32.96 32.96 32.96 32.96 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Short EUR Long GBP 4325.5 4325.5 4325.5 4325.5 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Short GBP Long USD 59.49 59.49 59.49 59.49 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Short USD Long GBP 3121 3121 3121 3121 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers MSCI Japan DR 2D 27.36 27.36 27.36 27.36 0.00 0.00% 2022/08/13 زمن 21:13
iShares Global AAA-AA Govt Bnd 81.5 81.5 81.5 81.5 0.00 0.00% 2022/08/13 زمن 21:13
UBS - FTSE 100 UCITS GBP A-dis 6930 6930 6930 6930 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Energy Longer Dated 39.34 39.34 39.34 39.34 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Gold 1x Daily Short 16.44 16.44 16.44 16.44 0.00 0.00% 2022/08/13 زمن 21:13
GraniteShares 3x Short BP Daily 17.05 17.05 17.05 17.05 0.00 0.00% 2022/08/13 زمن 21:13
iShares Global Corp Bnd EUR Hdg 91.2 91.2 91.2 91.2 0.00 0.00% 2022/08/13 زمن 21:13
UBS Barclays US Liquid Corp USD 15.42 15.42 15.42 15.42 0.00 0.00% 2022/08/13 زمن 21:13
UBS Barclays US Liquid Corp USD 1263.25 1263.25 1263.25 1263.25 0.00 0.00% 2022/08/13 زمن 21:13
UBS MSCI EMU UCITS hedged A-acc 1248.3 1248.3 1248.3 1248.3 0.00 0.00% 2022/08/13 زمن 21:13
UBS ETF MSCI EMU UCITS EUR A-dis 11188 11188 11188 11188 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Silver 1x Daily Short 9.47 9.47 9.47 9.47 0.00 0.00% 2022/08/13 زمن 21:13
PIMCO EM Advantage Local Bond EUR 62.56 62.56 62.56 62.56 0.00 0.00% 2022/08/13 زمن 21:13
Xtrackers MSCI Korea UCITS ETF 1C 6017 6017 6017 6017 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers FTSE All-World ex UK 7901.5 7901.5 7901.5 7901.5 0.00 0.00% 2022/08/13 زمن 21:13
GraniteShares 3x Long Diageo Daily 522.88 522.88 522.88 522.88 0.00 0.00% 2022/08/13 زمن 21:13
iShares Core EURO STOXX 50 ETF EUR 134.66 134.66 134.66 134.66 0.00 0.00% 2022/08/13 زمن 21:13
iShares Euro Corporate Bond BBB UK 4.73 4.73 4.73 4.73 0.00 0.00% 2022/08/13 زمن 21:13
iShares MSCI EM Minimum Volatility 2555.5 2555.5 2555.5 2555.5 0.00 0.00% 2022/08/13 زمن 21:13
PowerShares FTSE RAFI UK 100 UCITS 1121.7 1121.7 1121.7 1121.7 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree FTSE 100 1x Daily Short 4737 4737 4737 4737 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree FTSE 250 1x Daily Short 3703.5 3703.5 3703.5 3703.5 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers MSCI EM Asia UCITS 1C 4382 4382 4382 4382 0.00 0.00% 2022/08/13 زمن 21:13
GraniteShares 3x Short Diageo Daily 59.35 59.35 59.35 59.35 0.00 0.00% 2022/08/13 زمن 21:13
Invesco MSCI Emerging Markets UCITS 46.54 46.54 46.54 46.54 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor FTSE 100 Monthly Hedged C-USD 150.34 150.34 150.34 150.34 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS Euro Stoxx 50 Dailly US 173.99 173.99 173.99 173.99 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Agriculture Longer Dated 12.74 12.74 12.74 12.74 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers MSCI China UCITS DR 1C 1246.5 1246.5 1246.5 1246.5 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers MSCI EM LatAm UCITS 1C 3196 3196 3196 3196 0.00 0.00% 2022/08/13 زمن 21:13
ETFS US Energy Infrastructure MLP GO 5.12 5.12 5.12 5.12 0.00 0.00% 2022/08/13 زمن 21:13
GraniteShares 3x Long Glencore Daily 588.5 588.5 588.5 588.5 0.00 0.00% 2022/08/13 زمن 21:13
GraniteShares 3x Long Rio Tinto Daily 561.88 561.88 561.88 561.88 0.00 0.00% 2022/08/13 زمن 21:13
GraniteShares 3x Short Vodafone Daily 115.7 115.7 115.7 115.7 0.00 0.00% 2022/08/13 زمن 21:13
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 13.67 13.67 13.67 13.67 0.00 0.00% 2022/08/13 زمن 21:13
GraniteShares 3x Short Rio Tinto Daily 17.1 17.1 17.1 17.1 0.00 0.00% 2022/08/13 زمن 21:13
Invesco Global Buyback Achievers UCITS 42.88 42.88 42.88 42.88 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree FTSE 100 2x Daily Leveraged 17504 17504 17504 17504 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Long EUR Short GBP 3x Daily 2299 2299 2299 2299 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Long EUR Short USD 3x Daily 9.23 9.23 9.23 9.23 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Long GBP Short USD 3x Daily 11.98 11.98 11.98 11.98 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Long USD Short GBP 5x Daily 8522 8522 8522 8522 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Short EUR Long GBP 3x Daily 3505.5 3505.5 3505.5 3505.5 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Short EUR Long GBP 5x Daily 1108.5 1108.5 1108.5 1108.5 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Short JPY Long USD 3x Daily 148.86 148.86 148.86 148.86 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree EURO STOXX 50 3x Daily Short 78.05 78.05 78.05 78.05 0.00 0.00% 2022/08/13 زمن 21:13
Fidelity Europe Quality Income Hedged Acc 6.27 6.27 6.27 6.27 0.00 0.00% 2022/08/13 زمن 21:13
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 37.94 37.94 37.94 37.94 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Agriculture 2x Daily Leveraged 11.08 11.08 11.08 11.08 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Broad Commodities Longer Dated 31.13 31.13 31.13 31.13 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS China Enterprise (HSCEI) C-EUR 99.19 99.19 99.19 99.19 0.00 0.00% 2022/08/13 زمن 21:13
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8489 8489 8489 8489 0.00 0.00% 2022/08/13 زمن 21:13
iShares MSCI EM Latin America UCITS ETF USD 1247.75 1247.75 1247.75 1247.75 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor MSCI World ESG Trend Leaders DR UCITS 29.54 29.54 29.54 29.54 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS MSCI World Health Care TR C-USD 461.89 461.89 461.89 461.89 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS MSCI World Industrials TR C-USD 435.89 435.89 435.89 435.89 0.00 0.00% 2022/08/13 زمن 21:13
The Medical Cannabis and Wellness UCITS Acc 6.31 6.31 6.31 6.31 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Broad Commodities 1x Daily Short 44.95 44.95 44.95 44.95 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree WTI Crude Oil - GBP Daily Hedged 311.1 311.1 311.1 311.1 0.00 0.00% 2022/08/13 زمن 21:13
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.28 53.28 53.28 53.28 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 12889 12889 12889 12889 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Europe Equity UCITS ETF - EUR Acc 19.61 19.61 19.61 19.61 0.00 0.00% 2022/08/13 زمن 21:13
GraniteShares 3x Long Royal Dutch Shell Daily 98.6 98.6 98.6 98.6 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Brent Crude Oil - GBP Daily Hedged 591.25 591.25 591.25 591.25 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree EURO STOXX 50® 3x Daily Leveraged 17622 17622 17622 17622 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers II Global Sovereign EUR UCITS 5C 20496 20496 20496 20496 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS Dow Jones Industrial Average D-EUR 335.46 335.46 335.46 335.46 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS SG Global Quality Income NTR D-EUR 11087 11087 11087 11087 0.00 0.00% 2022/08/13 زمن 21:13
SPDR Barclays 0-3 Year US Corporate Bond UCITS 48.65 48.65 48.65 48.65 0.00 0.00% 2022/08/13 زمن 21:13
iShares $ Emerging Markets Corporate Bond UCITS 72.53 72.53 72.53 72.53 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1186.8 1186.8 1186.8 1186.8 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Europe Equity UCITS ETF - USD Hedged 19.93 19.93 19.93 19.93 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Industrial Metals - GBP Daily Hedged 824.5 824.5 824.5 824.5 0.00 0.00% 2022/08/13 زمن 21:13
GraniteShares 3x Long Lloyds Banking Group Daily 66.79 66.79 66.79 66.79 0.00 0.00% 2022/08/13 زمن 21:13
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 277.17 277.17 277.17 277.17 0.00 0.00% 2022/08/13 زمن 21:13
GraniteShares 3x Short Lloyds Banking Group Daily 45.2 45.2 45.2 45.2 0.00 0.00% 2022/08/13 زمن 21:13
Xtrackers MSCI World High Dividend Yield UCITS 1D 18.42 18.42 18.42 18.42 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers II Barclays Global Aggregate Bond 3D 7175 7175 7175 7175 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers MSCI World Consumer Discretionary 1C 47.95 47.95 47.95 47.95 0.00 0.00% 2022/08/13 زمن 21:13
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.18 21.18 21.18 21.18 0.00 0.00% 2022/08/13 زمن 21:13
FundLogic Alternatives plc - SciBeta HFE Europe Eq 126.7 126.7 126.7 126.7 0.00 0.00% 2022/08/13 زمن 21:13
FundLogic Alternatives plc MS Scientific Beta US E 180.16 180.16 180.16 180.16 0.00 0.00% 2022/08/13 زمن 21:13
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.19 11.19 11.19 11.19 0.00 0.00% 2022/08/13 زمن 21:13
iShares Euro Inflation Linked Government Bond UCIT 200.52 200.52 200.52 200.52 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS Commodities Thomson Reuters/Corecommod 26.29 26.29 26.29 26.29 0.00 0.00% 2022/08/13 زمن 21:13
PIMCO Emerging Markets Advantage Local Bond Source 96.15 96.15 96.15 96.15 0.00 0.00% 2022/08/13 زمن 21:13
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7826.5 7826.5 7826.5 7826.5 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2022/08/13 زمن 21:13
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 11238 11238 11238 11238 0.00 0.00% 2022/08/13 زمن 21:13
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 10824 10824 10824 10824 0.00 0.00% 2022/08/13 زمن 21:13
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 8217 8217 8217 8217 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Tin 52.78 52.78 52.78 52.78 0.00 0.00% 2022/08/13 زمن 21:13
Amundi DAX UCITS 21060 21060 21060 21060 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Coffee 1.34 1.34 1.34 1.34 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Copper 32.03 32.03 32.03 32.03 0.00 0.00% 2022/08/13 زمن 21:13
SPDR MSCI ACWI IMI 180.45 180.45 180.45 180.45 0.00 0.00% 2022/08/13 زمن 21:13
SPDR S&P 500 UCITS 350.05 350.05 350.05 350.05 0.00 0.00% 2022/08/13 زمن 21:13
SSgA SPDR MSCI ACWI 176.21 176.21 176.21 176.21 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Soybeans 29.58 29.58 29.58 29.58 0.00 0.00% 2022/08/13 زمن 21:13
HSBC MSCI World UCITS 2327.88 2327.88 2327.88 2327.88 0.00 0.00% 2022/08/13 زمن 21:13
iShares Physical Gold 35.01 35.01 35.01 35.01 0.00 0.00% 2022/08/13 زمن 21:13
L&G Gold Mining UCITS 25.58 25.58 25.58 25.58 0.00 0.00% 2022/08/13 زمن 21:13
SPDR MSCI World UCITS 28.72 28.72 28.72 28.72 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor US TIPS DR D-USD 112.99 112.99 112.99 112.99 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Live Cattle 5.49 5.49 5.49 5.49 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor Green Bond DR C-EUR 41.49 41.49 41.49 41.49 0.00 0.00% 2022/08/13 زمن 21:13
ROBO-STOX Global Robotics 20.9 20.9 20.9 20.9 0.00 0.00% 2022/08/13 زمن 21:13
VanEck Junior Gold Miners 29.76 29.76 29.76 29.76 0.00 0.00% 2022/08/13 زمن 21:13
Franklin FTSE Brazil UCITS 22.44 22.44 22.44 22.44 0.00 0.00% 2022/08/13 زمن 21:13
iShares Agribusiness UCITS 53.08 53.08 53.08 53.08 0.00 0.00% 2022/08/13 زمن 21:13
Vanguard S&P 500 UCITS Acc 64.57 64.57 64.57 64.57 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Brent Crude Oil 50.76 50.76 50.76 50.76 0.00 0.00% 2022/08/13 زمن 21:13
Source Physical Palladium P 217.6 217.6 217.6 217.6 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers Russell Midcap 35.01 35.01 35.01 35.01 0.00 0.00% 2022/08/13 زمن 21:13
iShares $ TIPS UCITS ETF USD 198.43 198.43 198.43 198.43 0.00 0.00% 2022/08/13 زمن 21:13
iShares Edge MSCI USA MF GBp 9.78 9.78 9.78 9.78 0.00 0.00% 2022/08/13 زمن 21:13
iShares MSCI Australia UCITS 3596 3596 3596 3596 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS Stoxx Banks C-EUR 73.6 73.6 73.6 73.6 0.00 0.00% 2022/08/13 زمن 21:13
VanEck Vectors Gold Miners UK 24.08 24.08 24.08 24.08 0.00 0.00% 2022/08/13 زمن 21:13
Vanguard FTSE Dev Europe x UK 28.65 28.65 28.65 28.65 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Physical Palladium 209.85 209.85 209.85 209.85 0.00 0.00% 2022/08/13 زمن 21:13
Xtrackers II US Treasuries 1D 203.18 203.18 203.18 203.18 0.00 0.00% 2022/08/13 زمن 21:13
HSBC MSCI AC Far East ex Japan 45.67 45.67 45.67 45.67 0.00 0.00% 2022/08/13 زمن 21:13
Invesco S&P SmallCap 600 UCITS 57.74 57.74 57.74 57.74 0.00 0.00% 2022/08/13 زمن 21:13
iShares EUR Aggregate Bond GBP 95.96 95.96 95.96 95.96 0.00 0.00% 2022/08/13 زمن 21:13
iShares MSCI China A UCITS USD 436.2 436.2 436.2 436.2 0.00 0.00% 2022/08/13 زمن 21:13
iShares MSCI Europe UCITS Dist 2315.3 2315.3 2315.3 2315.3 0.00 0.00% 2022/08/13 زمن 21:13
iShares S&P 500 USD Financials 813.63 813.63 813.63 813.63 0.00 0.00% 2022/08/13 زمن 21:13
iShares US Mortgage Backed Sec 360.92 360.92 360.92 360.92 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Physical Swiss Gold 172.6 172.6 172.6 172.6 0.00 0.00% 2022/08/13 زمن 21:13
iShares MSCI South Africa UCITS 32.81 32.81 32.81 32.81 0.00 0.00% 2022/08/13 زمن 21:13
Vanguard USD EM Government Bond 35.19 35.19 35.19 35.19 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Copper 3x Daily Short 10.2 10.2 10.2 10.2 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers MSCI Wd Health Care 47.49 47.49 47.49 47.49 0.00 0.00% 2022/08/13 زمن 21:13
SPDR MSCI World Health Care UCITS 54.94 54.94 54.94 54.94 0.00 0.00% 2022/08/13 زمن 21:13
Vanguard Eurozone Government Bond 20.53 20.53 20.53 20.53 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree UK Equity Income UCITS 431.83 431.83 431.83 431.83 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers MSCI Canada UCITS 1C 72.15 72.15 72.15 72.15 0.00 0.00% 2022/08/13 زمن 21:13
iShares USD Treasury Bond 20+Yr DE 352.35 352.35 352.35 352.35 0.00 0.00% 2022/08/13 زمن 21:13
SPDR Barclays Cap US Treasury Bond 101.26 101.26 101.26 101.26 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Corn 2x Daily Leveraged 3.164 3.164 3.164 3.164 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Gold 2x Daily Leveraged 54.03 54.03 54.03 54.03 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers Euro Stoxx 50 (DR) 1C 5082.5 5082.5 5082.5 5082.5 0.00 0.00% 2022/08/13 زمن 21:13
iShares MSCI Japan GBP Hedged UCITS 72.85 72.85 72.85 72.85 0.00 0.00% 2022/08/13 زمن 21:13
iShares MSCI World EUR Hedged UCITS 69.76 69.76 69.76 69.76 0.00 0.00% 2022/08/13 زمن 21:13
L&G Russell 2000 US Small Cap UCITS 89.9 89.9 89.9 89.9 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS JPX-Nikkei 400 Daily US 157.96 157.96 157.96 157.96 0.00 0.00% 2022/08/13 زمن 21:13
SPDR Morningstar Multi-Asset Global 28.33 28.33 28.33 28.33 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers MSCI EM DR 1C Unhedged 50.42 50.42 50.42 50.42 0.00 0.00% 2022/08/13 زمن 21:13
First Trust US Equity Income Class A 2503.75 2503.75 2503.75 2503.75 0.00 0.00% 2022/08/13 زمن 21:13
iShares S&P 500 Materials Sector Acc 694.25 694.25 694.25 694.25 0.00 0.00% 2022/08/13 زمن 21:13
Vanguard FTSE All-World High Div Yld 58.94 58.94 58.94 58.94 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Copper 3x Daily Leveraged 14.55 14.55 14.55 14.55 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree DAX 30 3x Daily Leveraged 158.18 158.18 158.18 158.18 0.00 0.00% 2022/08/13 زمن 21:13
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3314.8 3314.8 3314.8 3314.8 0.00 0.00% 2022/08/13 زمن 21:13
GraniteShares 3x Short Glencore Daily 2.41 2.41 2.41 2.41 0.00 0.00% 2022/08/13 زمن 21:13
SSgA SPDR MSCI Emerging Markets UCITS 56.4 56.4 56.4 56.4 0.00 0.00% 2022/08/13 زمن 21:13
SSgA SPDR S&P US Dividend Aristocrats 71.85 71.85 71.85 71.85 0.00 0.00% 2022/08/13 زمن 21:13
SSgA SPDR S&P US Dividend Aristocrats 59.26 59.26 59.26 59.26 0.00 0.00% 2022/08/13 زمن 21:13
Vanguard FTSE All-World UCITS USD Inc 88.57 88.57 88.57 88.57 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Natural Gas 1x Daily Short 109.68 109.68 109.68 109.68 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Short GBP Long USD 3x Daily 61.54 61.54 61.54 61.54 0.00 0.00% 2022/08/13 زمن 21:13
Invesco US Treasury Bond 1-3 Year UCITS 3257.5 3257.5 3257.5 3257.5 0.00 0.00% 2022/08/13 زمن 21:13
iShares MSCI AC Far East ex-Japan UCITS 51.22 51.22 51.22 51.22 0.00 0.00% 2022/08/13 زمن 21:13
VanEck Vectors Morningstar US Wide Moat 49.49 49.49 49.49 49.49 0.00 0.00% 2022/08/13 زمن 21:13
iShares Core € Govt Bond UCITS ETF EUR 99.57 99.57 99.57 99.57 0.00 0.00% 2022/08/13 زمن 21:13
iShares Euro Government Bond 1-3Yr UCITS 118.57 118.57 118.57 118.57 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers LPX MM Private Equity UCITS 7811 7811 7811 7811 0.00 0.00% 2022/08/13 زمن 21:13
SSgA SPDR MSCI Emerging Markets Small Cap 94.21 94.21 94.21 94.21 0.00 0.00% 2022/08/13 زمن 21:13
iShares Dow Jones Industrial Average UCITS 388.01 388.01 388.01 388.01 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers II Global Inflation-Linked 2C 27.67 27.67 27.67 27.67 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers II Global Sovereign GBP UCITS 2518.5 2518.5 2518.5 2518.5 0.00 0.00% 2022/08/13 زمن 21:13
Source Energy S&P US Select Sector UCITS USD 487.08 487.08 487.08 487.08 0.00 0.00% 2022/08/13 زمن 21:13
SSga SPDR Dow Jones Global Real Estate UCITS 30.58 30.58 30.58 30.58 0.00 0.00% 2022/08/13 زمن 21:13
db x-trackers MSCI Philippines IM UCITS 1C DR 1.559 1.559 1.559 1.559 0.00 0.00% 2022/08/13 زمن 21:13
iShares Global High Yield Corporate Bond UCITS 68.93 68.93 68.93 68.93 0.00 0.00% 2022/08/13 زمن 21:13
Vanguard FTSE Japan UCITS ETF USD Accumulation 21.67 21.67 21.67 21.67 0.00 0.00% 2022/08/13 زمن 21:13
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.1 33.1 33.1 33.1 0.00 0.00% 2022/08/13 زمن 21:13
First Trust Nasdaq Clean Edge Green Energy UCITS 26.06 26.06 26.06 26.06 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor USD Liquid Investment Grade Corporate Bonds 94.21 94.21 94.21 94.21 0.00 0.00% 2022/08/13 زمن 21:13
Invesco Consumer Discretionary S&P US Select Secto 553.16 553.16 553.16 553.16 0.00 0.00% 2022/08/13 زمن 21:13
Invesco FTSE Emerging Markets High Dividend Low Vo 23.56 23.56 23.56 23.56 0.00 0.00% 2022/08/13 زمن 21:13
Invesco S&P 500 High Dividend Low Volatility UCITS 35.22 35.22 35.22 35.22 0.00 0.00% 2022/08/13 زمن 21:13
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 3242.3 3242.3 3242.3 3242.3 0.00 0.00% 2022/08/13 زمن 21:13
iShares $ Corp Bond Interest Rate Hedged UCITS USD 78.54 78.54 78.54 78.54 0.00 0.00% 2022/08/13 زمن 21:13
iShares $ Short Duration High Yield Corp Bond UCIT 71.49 71.49 71.49 71.49 0.00 0.00% 2022/08/13 زمن 21:13
iShares Oil & Gas Exploration & Production UCITS E 1980.5 1980.5 1980.5 1980.5 0.00 0.00% 2022/08/13 زمن 21:13
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 97.85 97.85 97.85 97.85 0.00 0.00% 2022/08/13 زمن 21:13
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1128.82 1128.82 1128.82 1128.82 0.00 0.00% 2022/08/13 زمن 21:13
PowerShares EURO STOXX High Dividend Low Volatilit 23.17 23.17 23.17 23.17 0.00 0.00% 2022/08/13 زمن 21:13
SPDR Bloomberg Barclays Emerging Markets Local Bon 55.81 55.81 55.81 55.81 0.00 0.00% 2022/08/13 زمن 21:13
Vanguard FTSE Developed World UCITS ETF USD Accumu 80.79 80.79 80.79 80.79 0.00 0.00% 2022/08/13 زمن 21:13
Vanguard FTSE Emerging Markets UCITS USD Inc 42.54 42.54 42.51 42.54 0.00 0.00% 2022/08/13 زمن 1:12
iShares MSCI Brazil UCITS Dist 25.36 25.36 25.36 25.36 0.00 0.00% 2022/08/12 زمن 21:13
Lyxor UCITSo Cash 105.44 105.44 105.44 105.59 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Cotton 3.655 3.655 3.605 3.655 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI USA UCITS 3368 3368 3362 3368 0.00 0.00% 2022/08/12 زمن 20:44
iShares FTSE MIB GBP 8101.5 8101.5 8099 8111 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Spain UCITS 15890 15890 15600 15890 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO STOXX 50 UCITS 38.33 38.33 38.33 38.42 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO STOXX Mid UCITS 5230 5230 5230 5231.1 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 50 UCITS 3160 3160 3152 3161.5 0.00 0.00% 2022/08/12 زمن 20:44
Invesco FTSE RAFI Europe UCITS 852.65 852.65 851.2 852.65 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global AAA-AA Govt Bnd 67.24 67.24 67.03 67.24 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI Europe Min Vol 4405.5 4405.5 4405.5 4432.5 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Euro Stoxx 50 Dailly GB 14515 14515 14470 14515 0.00 0.00% 2022/08/12 زمن 20:44
iShares STOXX Europe 600 Banks UCITS 13.06 13.06 13.06 13.128 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Nickel 2x Daily Leveraged 55.27 55.27 55.27 56.2 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 1-3Yr UCITS Acc 9093 9093 9086 9093 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan Small Cap UCITS Dist 3021.5 3021.5 3020.8 3021.5 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Palladium 2x Daily Leveraged 307.62 307.62 303.23 307.62 0.00 0.00% 2022/08/12 زمن 20:44
Source STOXX Europe 600 Optimised Banks UCITS 63.13 63.13 62.73 63.13 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Japan Equity UCITS ETF - USD Hedged 19.86 19.86 19.86 19.93 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Goldman Sachs Equity Factor World UCITS 180.71 180.71 179.88 180.71 0.00 0.00% 2022/08/12 زمن 20:44
First Trust Indxx Innovative Transaction&Process 27.43 27.43 27.39 27.43 0.00 0.00% 2022/08/12 زمن 20:44
iShares Emerging Asia Local Government Bond UCITS 71 71 71 71.12 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS EuroMTS All-Maturity Investment Grade 14661 14661 14646 14661 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Eurozone Quality Dividend Growth UCITS 1804.2 1804.2 1804.2 1808.6 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2168.5 2168.5 2168.5 2170.4 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors Emerging Markets High Yield Bond UC 100.27 100.27 100.27 100.4 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Gold 18.98 18.98 18.7 18.98 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Softs 4.72 4.72 4.67 4.72 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Carbon 30.93 30.93 30.14 30.93 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Lean Hogs 0.455 0.455 0.452 0.455 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Korea UCITS 4065.5 4065.5 4059 4065.5 0.00 0.00% 2022/08/12 زمن 20:44
Source FTSE 100 UCITS 7262.5 7262.5 7237.4 7273.9 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA UCITS 34724 34724 34665 34724 0.00 0.00% 2022/08/12 زمن 20:44
UBS BBG CMCI WTI CRUDE 128.95 128.95 128.95 129.56 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Indonesia UCITS 6769.5 6769.5 6769.5 6777 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor STOXX Europe 600 DR C 16392 16392 16392 16434 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard EUR Corporate Bond 41.81 41.81 41.81 42 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan UCITS Acc 13053.5 13053.5 13047 13068 0.00 0.00% 2022/08/12 زمن 20:44
UBS MSCI Canada hedged A-acc 1755.5 1755.5 1755.5 1769.5 0.00 0.00% 2022/08/12 زمن 20:44
Ind. S&P US Sel Sector Source 522.8 522.8 522.8 523.02 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Long EUR Short USD 28.8 28.8 28.8 28.9 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Short EUR Long USD 69.25 69.25 68.91 69.25 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Short JPY Long GBP 4734.5 4734.5 4734.5 4734.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO STOXX Small UCITS 3597.2 3597.2 3597.2 3603 0.00 0.00% 2022/08/12 زمن 20:44
iShares US Aggregate Bond UCITS 80.72 80.72 80.72 80.77 0.00 0.00% 2022/08/12 زمن 20:44
Ossiam Shiller Barclays Cape UK 38970 38970 38970 38970 0.00 0.00% 2022/08/12 زمن 20:44
iShares Asia Property Yield UCITS 1996.2 1996.2 1989 2007.5 0.00 0.00% 2022/08/12 زمن 20:44
L&G Healthcare Breakthrough UCITS 13.78 13.78 13.68 13.78 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P 500 Low Volatility UCITS 57.98 57.98 57.95 57.98 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers JPX-Nikkei 400 DR 4C 21.54 21.54 21.54 21.61 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Ultrashort Bond UCITS 99.47 99.47 99.47 99.51 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS JPX-Nikkei 400 Daily GB 14806.5 14806.5 14806.5 14814.5 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Sterling Cash UCITS 18125 18125 18121 18136 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI EM DR 1C Unhedged 4157.5 4157.5 4132.6 4157.5 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI USA Banks UCITS ETF 1D 1723.8 1723.8 1714.8 1725.4 0.00 0.00% 2022/08/12 زمن 20:44
UBS Barclays US Liquid Corp hedged GBP 1466.5 1466.5 1463.29 1466.5 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Long USD Short GBP 3x Daily 7656.5 7656.5 7647 7665 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Technology S&P US Select Sector 30222.5 30222.5 29895.12 30222.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.23 110.23 110.23 110.32 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Corporate Bond 1-5Yr UCITS 105.68 105.68 105.68 105.75 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan Small Cap UCITS Dist 36.65 36.65 36.65 36.68 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Emerging Markets Asia UCITS 12943.5 12943.5 12848 12943.5 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7963.5 7963.5 7960 7976 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI Eastern Europe ex Russia UCITS 1380.4 1380.4 1380.4 1380.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Government Bond 15-30Yr UCITS 182.62 182.62 182.62 183.15 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Corporate Bond Large Cap UCITS 126.87 126.87 126.87 127.05 0.00 0.00% 2022/08/12 زمن 20:44
The Medical Cannabis and Wellness UCITS Acc 520.6 520.6 515.81 520.6 0.00 0.00% 2022/08/12 زمن 20:44
Source Consumer Staples S&P US Select Sector 580.33 580.33 579.97 580.47 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors Video Gaming and eSports UCITS 26.94 26.94 26.68 26.98 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Europe Equity Income UCITS ETF Acc 1327.3 1327.3 1327.3 1331.4 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers STOXX Europe 600 Oil & Gas UCITS 8690.5 8690.5 8674.6 8730 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Dow Jones Industrial Average D-EUR 27668.5 27668.5 27580 27668.5 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5613.5 5613.5 5605 5613.5 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Consumer Staples DR 1C 43.85 43.85 43.84 43.97 0.00 0.00% 2022/08/12 زمن 20:44
First Trust Indxx Innovative Transaction&Process 2262.75 2262.75 2248.62 2262.75 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.88 11.88 11.83 11.88 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 98.96 98.96 98.57 98.96 0.00 0.00% 2022/08/12 زمن 20:44
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1471.75 1471.75 1471.75 1475.07 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors J.P. Morgan EM Local Currency Bond 53.97 53.97 53.97 54.05 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16137 16137 16137 16220 0.00 0.00% 2022/08/12 زمن 20:44
Goldman Sachs Access China Government Bond UCITS E 54.88 54.88 54.81 54.88 0.00 0.00% 2022/08/12 زمن 20:44
iShares Dow Jones Global Sustainability Screened U 4532.5 4532.5 4499.3 4534.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 792 792 786.5 792 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 78.12 78.12 77.82 78.12 0.00 0.00% 2022/08/12 زمن 20:44
Rize UCITS ICAV - Rize Medical Cannabis and Life S 3.76 3.76 3.73 3.76 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 23.65 23.65 23.62 23.66 0.00 0.00% 2022/08/12 زمن 20:44
iShares AEX 6149.5 6149.5 6123 6156 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Lead 19.09 19.09 19.09 19.14 0.00 0.00% 2022/08/12 زمن 20:44
DB Physical Gold 173.65 173.65 172.62 173.81 0.00 0.00% 2022/08/12 زمن 20:44
iShares Bric 50 UCITS 1760.8 1760.8 1741.2 1763.2 0.00 0.00% 2022/08/12 زمن 20:44
Source FTSE 250 UCITS 15957 15957 15924 15957 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Canada UCITS 1767.75 1767.75 1758.43 1767.75 0.00 0.00% 2022/08/12 زمن 20:44
Source MSCI World UCITS 84.41 84.41 84.1 84.41 0.00 0.00% 2022/08/12 زمن 20:44
iShares Nikkei 225 UCITS 17175 17175 17110 17214.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Poland UCITS 1039.7 1039.7 1035.08 1040.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares Physical Platinum 1139 1139 1132.5 1139 0.00 0.00% 2022/08/12 زمن 20:44
iShares Physical Palladium 5394.5 5394.5 5335 5394.5 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor DAX (DR) UCITS - Acc 10846 10846 10828 10848 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor JPX Nikkei 400 UCITS 14333 14333 14333 14333 0.00 0.00% 2022/08/12 زمن 20:44
Source Physical Platinum P 92.05 92.05 91.1 92.05 0.00 0.00% 2022/08/12 زمن 20:44
L&G DAX Daily 2x Long UCITS 285.88 285.88 283.9 285.88 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI USA MF GBp 806.5 806.5 805.75 806.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan UCITS Acc 158.24 158.24 158.24 158.34 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Korea UCITS Acc 158.1 158.1 157.5 158.1 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA Dividend IQ 3548.5 3548.5 3522 3548.5 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Platinum 88.98 88.98 88.42 89.2 0.00 0.00% 2022/08/12 زمن 20:44
UBS MSCI USA ETF hedged A-acc 1751.5 1751.5 1751.46 1752.46 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI Europe Banks UCITS 6672 6672 6660 6682 0.00 0.00% 2022/08/12 زمن 20:44
Invesco MSCI Saudi Arabia UCITS 32.79 32.79 32.59 32.79 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI South Africa UCITS 2707 2707 2707 2733 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI UK Small Cap UCITS 21577.5 21577.5 21545 21585 0.00 0.00% 2022/08/12 زمن 20:44
iShares US Property Yield UCITS 31.82 31.82 31.64 31.82 0.00 0.00% 2022/08/12 زمن 20:44
iShares US Property Yield UCITS 2626.5 2626.5 2592 2626.5 0.00 0.00% 2022/08/12 زمن 20:44
Source JPX-Nikkei 400 UCITS USD 21.76 21.76 21.75 21.76 0.00 0.00% 2022/08/12 زمن 20:44
Source LGIM Commodity Composite 81.82 81.82 81.82 82.36 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI EMU UCITS USD 53.43 53.43 53.4 53.46 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI USA Energy DR 39.62 39.62 39.62 40.09 0.00 0.00% 2022/08/12 زمن 20:44
Health Care S&P US Sector Source 623.66 623.66 621.85 623.66 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI EM Latin America UCITS 1824.8 1824.8 1790.9 1824.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI Europe Min Vol 52.1 52.1 51.99 52.29 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EMU Small Cap UCITS 20860 20860 20860 20914.4 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI North America UCITS 6527.5 6527.5 6484.3 6527.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI North America UCITS 79.14 79.14 78.76 79.14 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA Small Cap UCITS 37863.5 37863.5 37523 37863.5 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P UK Dividend Aristocrats 11.25 11.25 11.23 11.26 0.00 0.00% 2022/08/12 زمن 20:44
Granite 3X Long Astrazeneca Daily 897.75 897.75 867.75 897.75 0.00 0.00% 2022/08/12 زمن 20:44
iShares Fallen Angels HY Corp Bnd 428.8 428.8 428.2 429.7 0.00 0.00% 2022/08/12 زمن 20:44
iShares USD Ultrashort Bond UCITS 81.9 81.9 81.37 81.97 0.00 0.00% 2022/08/12 زمن 20:44
Fidelity Global Quality Income Inc 7.45 7.45 7.44 7.46 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core EURO STOXX 50 ETF EUR 131.33 131.33 130.8 131.33 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI All Country World C-USD 269.15 269.15 268.75 269.15 0.00 0.00% 2022/08/12 زمن 20:44
PowerShares Preferred Shares UCITS 17.6 17.6 17.6 17.64 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays Cap US Treasury Bond 83.54 83.54 83.2 83.54 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Gold 3x Daily Leveraged 31.48 31.48 30.64 31.5 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI Europe UCITS ETF 1C 6184.5 6184.5 6183 6185 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI Taiwan UCITS ETF 1C 3939.5 3939.5 3919.9 3939.5 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE Vietnam UCITS 1C 2882.5 2882.5 2876 2882.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Corporate Bond UCITS 73.46 73.46 72.97 73.46 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Australia (S&P/ASX 200) D-EUR 51.17 51.17 51.17 51.18 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Cocoa 2x Daily Leveraged 4.57 4.57 4.57 4.62 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Palladium 1x Daily Short 9.1 9.1 9.1 9.24 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Precious Metals 141.46 141.46 141.46 141.46 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers DAX UCITS DR Income 1D 8441.5 8441.5 8437 8461 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE China 50 UCITS DR 2400.8 2400.8 2367.2 2404 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI USA Financials DR 25.24 25.24 25.23 25.24 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Index DR 1C 7106 7106 7039.2 7106 0.00 0.00% 2022/08/12 زمن 20:44
GraniteShares 3x Long Vodafone Daily 157.85 157.85 152.5 157.85 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Size Factor UCITS 3266.5 3266.5 3260 3266.5 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree S&P 500 3x Daily Leveraged 1221.08 1221.08 1200 1221.08 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree S&P 500 3x Daily Leveraged 100735.5 100735.5 100066 99900 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Africa Top 50 UCITS 7.05 7.05 7.05 7.09 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core Euro Corporate Bond UCITS 103.15 103.15 103.15 103.69 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree FTSE 250 2x Daily Leveraged 21550 21550 21535 21603 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Short EUR Long USD 3x Daily 93.81 93.81 92.9 93.81 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Short USD Long GBP 3x Daily 800.25 800.25 800.25 803 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Malaysia UCITS DR 1C 850.62 850.62 847.25 850.62 0.00 0.00% 2022/08/12 زمن 20:44
L&G FTSE 100 Leveraged (Daily 2x) UCITS 33467.5 33467.5 33210 33535 0.00 0.00% 2022/08/12 زمن 20:44
Source Real Estate S&P US Select Sector 24.55 24.55 24.41 24.58 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors Morningstar US Wide Moat 40.82 40.82 40.7 4083 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Emerging Markets UCITS 3808.5 3808.5 3786 3808.5 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor US Curve Steepending 2-10 UCITS ACC 94.08 94.08 94.08 94.23 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Europe SmallCap Dividend UCITS 1579.8 1579.8 1575.87 1580.2 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10687.5 10687.5 10687.5 10694 0.00 0.00% 2022/08/12 زمن 20:44
iShares Diversified Commodity Swap UCITS DE 30.2 30.2 30.02 30.2 0.00 0.00% 2022/08/12 زمن 20:44
PIMCO US Dollar Short Maturity Source UCITS 99.05 99.05 99.05 99.16 0.00 0.00% 2022/08/12 زمن 20:44
Source Utilities S&P US Select Sector UCITS 503.48 503.48 497.26 503.48 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed World UCITS ETF USD 81.72 81.72 81.52 81.75 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro High Yield Corporate Bond UCITS 78.92 78.92 78.67 79 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO Total Market Growth Large UCITS 4015 4015 3995.8 4015 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree EURO STOXX 50® 3x Daily Leveraged 208.38 208.38 207.46 208.38 0.00 0.00% 2022/08/12 زمن 20:44
First Trust US Large Cap Core AlphaDEX Class A 5557 5557 5544 5557 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 17543 17543 17543 17770 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P Emerging Markets Dividend Aristocrats 10.79 10.79 10.73 10.79 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.27 26.27 26.27 26.46 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1247.75 1247.75 1247.59 1252 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.12 40.12 39.85 40.12 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree US Treasuries 10Y 3x Daily Leveraged 8126.5 8126.5 8117 8126.5 0.00 0.00% 2022/08/12 زمن 20:44
Source Financials S&P US Select Sector UCITS USD 262.84 262.84 261.56 262.84 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.8 9.8 9.75 9.8 0.00 0.00% 2022/08/12 زمن 20:44
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 2994.5 2994.5 2968 2994.5 0.00 0.00% 2022/08/12 زمن 20:44
FundLogic Alternatives plc - SciBeta HFE US Equity 176.12 176.12 174.01 176.12 0.00 0.00% 2022/08/12 زمن 20:44
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3820.2 3820.2 3810 3820.2 0.00 0.00% 2022/08/12 زمن 20:44
iShares Dow Jones Global Sustainability Screened U 54.99 54.99 54.83 54.99 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Inflation Linked Government Bond UC 163.08 163.08 162.71 164.02 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Inflation Linked Government Bond UC 134.09 134.09 134.09 134.78 0.00 0.00% 2022/08/12 زمن 20:44
PowerShares EURO STOXX High Dividend Low Volatilit 1959.7 1959.7 1958.4 1966.6 0.00 0.00% 2022/08/12 زمن 20:44
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1284.8 1284.8 1282 1284.8 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 28.68 28.68 28.66 28.76 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 31.07 31.07 31.07 31.2 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13507 13507 13494 13547.4 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Telecommunications Swap 5731 5731 5731 5731 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Sugar 9.22 9.22 9.17 9.22 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Grains 4.747 4.747 4.735 4.792 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Nickel 21.52 21.52 21.52 22.43 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Silver 17.94 17.94 17.9 17.95 0.00 0.00% 2022/08/12 زمن 20:44
HSBC FTSE 250 UCITS 1916.1 1916.1 1911.1 1916.1 0.00 0.00% 2022/08/12 زمن 20:44
L&G UK Equity UCITS 1214 1214 1213.8 1216.75 0.00 0.00% 2022/08/12 زمن 20:44
Source S&P 500 UCITS 807.82 807.82 803.42 807.82 0.00 0.00% 2022/08/12 زمن 20:44
Source S&P 500 UCITS 66610.5 66610.5 65806.6 66641.6 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard USD Corp Bd 49.32 49.32 49.25 49.32 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Japan UCITS 2710.5 2710.5 2708 2717 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI EUROPE UCITS 1270.9 1270.9 1270.9 1273.8 0.00 0.00% 2022/08/12 زمن 20:44
Source Physical Silver 19.68 19.68 19.58 19.68 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EM Islamic 18.24 18.24 18.19 18.24 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI EM Asia UCITS 69 69 68.31 69.09 0.00 0.00% 2022/08/12 زمن 20:44
iShares Nasdaq 100 UCITS 62824.5 62824.5 62012 62836.3 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Gold 13948.5 13948.5 13820 13954 0.00 0.00% 2022/08/12 زمن 20:44
Franklin FTSE India UCITS 33.41 33.41 33.19 33.48 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Poland UCITS 12.6 12.6 12.5 12.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Taiwan UCITS 69.39 69.39 69.11 69.39 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Junior Gold Miners 24.55 24.55 24.19 24.7 0.00 0.00% 2022/08/12 زمن 20:44
iShares Physical Palladium 65.39 65.39 64.83 65.65 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS FTSE 100 C-GBP 1196.4 1196.4 1194.8 1196.4 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Silver 1569.65 1569.65 1559.33 1569.65 0.00 0.00% 2022/08/12 زمن 20:44
Gold Bullion Securities ETC 166.5 166.5 165.66 166.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO Dividend UCITS 1511.1 1511.1 1506.6 1518.76 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Canada ETF USD 173.3 173.3 172.53 173.64 0.00 0.00% 2022/08/12 زمن 20:44
L&G DAX Daily 2x Long UCITS 24172.5 24172.5 23940 24172.5 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Iboxx GBP Gilts 11983 11983 11983 12045 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE North America 85.64 85.64 84.59 85.64 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE North America 103.73 103.73 103.34 103.73 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers JPX-Nikkei 400 1761.25 1761.25 1761.25 1770.5 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI EMU DR 2C 2562.5 2562.5 2558.5 2563 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ TIPS UCITS ETF USD 240.61 240.61 240.06 240.95 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge S&P 500 Min Vol 6538.5 6538.5 6460.2 6538.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares OMX Stockholm Capped 551.5 551.5 551.5 554.48 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI World Energy UCITS 42.03 42.03 41.95 42.56 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Mexico Capped UCITS 2996.5 2996.5 2966 2996.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe Ex UK GBP 590.85 590.85 590.3 592.4 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe UCITS Acc 5397.5 5397.5 5396 5425.6 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS CAC 40 (DR) D-EUR 5462.5 5462.5 5452.6 5478.7 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P 500 UCITS 1C 6727.5 6727.5 6644 6727.5 0.00 0.00% 2022/08/12 زمن 20:44
Fidelity US Quality Income Acc 9.73 9.73 9.63 9.73 0.00 0.00% 2022/08/12 زمن 20:44
Fidelity US Quality Income Inc 8.64 8.64 8.59 8.64 0.00 0.00% 2022/08/12 زمن 20:44
iShares JPM EM Bond EUR Hedged 70.86 70.86 70.64 70.93 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe Quality DE 742.3 742.3 741.34 744.85 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Mexico Capped USD 123.33 123.33 122.82 123.33 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P SmallCap 600 UCITS 7005 7005 6905.9 7005 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed Europe 34.95 34.95 34.95 35.04 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE 250 UCITS DR 1939.2 1939.2 1931.2 1939.2 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI EMU UCITS DR 3557.5 3557.5 3557.5 3567 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI USA UCITS 1C 10015 10015 10015 9996.5 0.00 0.00% 2022/08/12 زمن 20:44
First Trust EM AlphaDEX Class A 2400.8 2400.8 2372.9 2403.3 0.00 0.00% 2022/08/12 زمن 20:44
Invesco FTSE RAFI US 1000 UCITS 26.92 26.92 26.87 26.92 0.00 0.00% 2022/08/12 زمن 20:44
Invesco FTSE RAFI US 1000 UCITS 2221 2221 2204.87 2221 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EM Consumer Growth 30.37 30.37 30.02 30.37 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe Mid Cap Acc 6.4 6.4 6.4 6.44 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan Hedged UCITS 47.01 47.01 47.01 47.21 0.00 0.00% 2022/08/12 زمن 20:44
Source Euro Stoxx 50 TR A UCITS 7481 7481 7469 7481 0.00 0.00% 2022/08/12 زمن 20:44
Source KBW NASDAQ Fintech UCITS 39.6 39.6 39.25 39.6 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE 100 UCITS GBP Acc 35.13 35.13 35.02 3512 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard USD EM Government Bond 42.66 42.66 42.52 42.66 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA Small Cap UCITS 458.61 458.61 455.73 458.61 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Copper 1x Daily Short 19.09 19.09 19 19.09 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Nickel 1x Daily Short 4.93 4.93 4.89 4.93 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI India UCITS 1C 1348.25 1348.25 1339.46 1349.5 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Nikkei 225 UCITS DR 1809.25 1809.25 1804.5 1811.95 0.00 0.00% 2022/08/12 زمن 20:44
iShares Healthcare Innovation Acc 654.62 654.62 649.48 655.12 0.00 0.00% 2022/08/12 زمن 20:44
L&G Artificial Intelligence UCITS 1169.8 1169.8 1160.97 1169.8 0.00 0.00% 2022/08/12 زمن 20:44
L&G Healthcare Breakthrough UCITS 1136.7 1136.7 1129.4 1136.7 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core EURO STOXX 50 ETF EUR 11108 11108 11083.7 11110 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed Asia Pacif 21.13 21.13 20.97 21.13 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree FTSE 100 2x Daily Short 1813 1813 1813 1828.5 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Emerging Asia UCITS 35.08 35.08 34.95 35.09 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers LevDAX Daily UCITS 1C 9464.5 9464.5 9390 9464.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Corporate Bond UCITS 89.42 89.42 89 89.42 0.00 0.00% 2022/08/12 زمن 20:44
iShares Listed Private Equity UCITS 2210 2210 2194 2210 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EM UCITS ETF USD (Acc) 2884.5 2884.5 2865.1 2884.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World GBP Hedged UCITS 7411 7411 7375 7411 0.00 0.00% 2022/08/12 زمن 20:44
PIMCO Short-Term High Yield Corp UK 129.97 129.97 129.51 129.97 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Wheat 2x Daily Leveraged 19.47 19.47 19.47 19.86 0.00 0.00% 2022/08/12 زمن 20:44
ETFS US Energy Infrastructure MLP GO 422.9 422.9 422.9 426.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Pac ex-Jpn ETF USD 13623 13623 13571.9 13625 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Government Bond UCITS 79.47 79.47 79.25 79.69 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Coffee 2x Daily Leveraged 1.375 1.375 1.363 1.375 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Brazil UCITS DR 1C 3661.5 3661.5 3557.2 3661.5 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Mexico UCITS DR 1C 417.95 417.95 416 417.95 0.00 0.00% 2022/08/12 زمن 20:44
HSBC FTSE EPRA/NAREIT Developed UCITS 1960 1960 1952 1961.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe SRI UCITS ETF EUR 4924 4924 4924 4940 0.00 0.00% 2022/08/12 زمن 20:44
PowerShares Emerging Markets USD Bond 15.85 15.85 15.85 15.85 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core Euro Corporate Bond UCITS 121.97 121.97 121.97 122.11 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Long JPY Short USD 3x Daily 5.32 5.32 5.32 5.32 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Short USD Long GBP 5x Daily 304.5 304.5 304 309.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global High Yield Corp Bond Acc 5.03 5.03 5.02 5.03 0.00 0.00% 2022/08/12 زمن 20:44
Invesco EURO STOXX Optimised Banks UCITS 4677.5 4677.5 4630.4 4677.5 0.00 0.00% 2022/08/12 زمن 20:44
Invesco FTSE RAFI Emerging Markets UCITS 653.62 653.62 648.5 654.25 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Pacific ex-Japan UCITS Dist 44.24 44.24 44.18 44.24 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Momentum Factor UCITS 4496 4496 4473.5 4496 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 125.12 125.12 124.7 125.12 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI AC Asia Ex Japan UCITS 3733 3733 3708.7 3733 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ High Yield Corporate Bond UCITS 77.96 77.96 77.19 77.96 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.43 18.43 18.38 18.43 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Brent Crude Oil 1x Daily Short 16.15 16.15 16.04 16.15 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Natural Gas 3x Daily Leveraged 24617.5 24617.5 23140 24950 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Natural Gas 3x Daily Leveraged 299.075 299.075 282.71 303.73 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers DBLCI - OY Balanced UCITS 2C 40.88 40.88 40.88 41.23 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers DBLCI - OY Balanced UCITS 3C 3763 3763 3754 3763 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Elwood Global Blockchain UCITS Acc 77.82 77.82 76.86 77.82 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Elwood Global Blockchain UCITS Acc 6421.5 6421.5 6289.6 6421.5 0.00 0.00% 2022/08/12 زمن 20:44
JPM USD Ultra-Short Income UCITS USD (acc) 86.18 86.18 86.18 86.25 0.00 0.00% 2022/08/12 زمن 20:44
Amundi ETF MSCI Emerging Latin America UCITS 14.39 14.39 14.3 14.39 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 7-10yr UCITS ETF USD 156.15 156.15 155.06 156.38 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.61 40.61 40.6 40.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Emerging Markets Small Cap UCITS 74.59 74.59 73.93 74.59 0.00 0.00% 2022/08/12 زمن 20:44
First Trust US Large Cap Core AlphaDEX Class B 5131 5131 5063.3 5131 0.00 0.00% 2022/08/12 زمن 20:44
iShares GBP Corporate Bond ex-Financials UCITS 112.6 112.6 112.51 113.37 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global High Yield Corp Bond GBP Hedged 88.64 88.64 88.27 88.64 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI Emerging Markets Ex China UCITS Acc 22.44 22.44 22.36 22.45 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4548.2 4548.2 4526 4550.5 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P Global Infrastructure UCITS 1C 4489 4489 4466.9 4490 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Short Duration Corp Bond UCITS ETF USD 98.11 98.11 97.95 98.13 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Short Duration Corp Bond UCITS ETF USD 80.94 80.94 80.84 80.99 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Battery Solutions UCITS ETF - USD Acc 3496.25 3496.25 3476.7 3500 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 137.78 137.78 135.96 137.78 0.00 0.00% 2022/08/12 زمن 20:44
First Trust Cloud Computing UCITS ETF Class A USD 32.63 32.63 32.46 32.64 0.00 0.00% 2022/08/12 زمن 20:44
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7333 7333 7266 7335 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2504 2504 2497.2 2507.8 0.00 0.00% 2022/08/12 زمن 20:44
PIMCO Short-Term High Yield Corporate Bond Source 8.96 8.96 8.93 8.97 0.00 0.00% 2022/08/12 زمن 20:44
PIMCO Short-Term High Yield Corporate Bond Source 93.26 93.26 92.84 93.26 0.00 0.00% 2022/08/12 زمن 20:44
HAN-GINS Cloud Technology UCITS ETF - Accumulating 797.15 797.15 789.97 797.52 0.00 0.00% 2022/08/12 زمن 20:44
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.66 9.66 9.6 9.66 0.00 0.00% 2022/08/12 زمن 20:44
HAN-GINS Innovative Technologies UCITS ETF - Accum 923.35 923.35 913.66 923.35 0.00 0.00% 2022/08/12 زمن 20:44
Invesco FTSE Emerging Markets High Dividend Low Vo 1943 1943 1925.1 1945.5 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Morningstar US Energy Infrastructure MLP U 88.5 88.5 88.16 88.72 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.52 6.52 6.52 6.52 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe Quality Dividend UCITS ETF EUR 455.98 455.98 455.98 457.05 0.00 0.00% 2022/08/12 زمن 20:44
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 76.81 76.81 76.8 76.91 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2290.25 2290.25 2283.5 2296.71 0.00 0.00% 2022/08/12 زمن 20:44
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.33 6.33 6.29 6.33 0.00 0.00% 2022/08/12 زمن 20:44
Rize UCITS ICAV - Rize Medical Cannabis and Life S 309.85 309.85 307.2 312.77 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed World UCITS ETF USD Accumu 66.58 66.58 66.29 6666 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Emerging Markets Equity Income UCITS ET 1101.75 1101.75 1091.58 1104 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Emerging Markets SmallCap Dividend UCIT 1424 1424 1418.36 1426.5 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3018.5 3018.5 3017.4 3018.5 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10527 10527 10516 10574.2 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Cocoa 2.265 2.265 2.26 2.31 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P 500 UCITS 424.41 424.41 422.08 424.41 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard USD Corp Bd 40.69 40.69 40.37 40.69 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Aluminium 3.376 3.376 3.376 3.485 0.00 0.00% 2022/08/12 زمن 20:44
Amundi MSCI EMU UCITS 20067.5 20067.5 20050 20110 0.00 0.00% 2022/08/12 زمن 20:44
iShares Physical Gold 34.09 34.09 33.79 34.12 0.00 0.00% 2022/08/12 زمن 20:44
L&G Gold Mining UCITS 2109.5 2109.5 2069.3 2109.8 0.00 0.00% 2022/08/12 زمن 20:44
Invesco NASDAQ Biotech 43.07 43.07 42.55 43.07 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core DAX UCITS 115.73 115.73 115.73 116.34 0.00 0.00% 2022/08/12 زمن 20:44
SPDR FTSE UK All Share 58.5 58.5 58.21 58.53 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Corp Bond USD 8931 8931 8825 8931 0.00 0.00% 2022/08/12 زمن 20:44
iShares Physical Silver 1623 1623 1603.5 1624 0.00 0.00% 2022/08/12 زمن 20:44
HSBC EURO STOXX 50 UCITS 3343.5 3343.5 3337.5 3344.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Nasdaq 100 UCITS 761.73 761.73 755 762 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Gold 169.11 169.11 168.24 169.12 0.00 0.00% 2022/08/12 زمن 20:44
ROBO-STOX Global Robotics 1723.75 1723.75 1710.36 1723.75 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core S&P 500 UCITS 36013 36013 35638 36018 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Water UCITS 59.32 59.32 58.99 59.32 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Water UCITS 4893 4893 4853.2 4896 0.00 0.00% 2022/08/12 زمن 20:44
Source Bloomberg Commodity 2133 2133 2118.86 2136.09 0.00 0.00% 2022/08/12 زمن 20:44
DB Physical Gold GBP Hedged 961.75 961.75 958 962 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers SP 500 UCITS UK 7083 7083 7051.5 7083 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Korea UCITS Dist 3536.5 3536.5 3522.5 3536.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 USD Info Tech 1544.75 1544.75 1521.5 1545 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Long USD Short GBP 5572 5572 5545 5575 0.00 0.00% 2022/08/12 زمن 20:44
GraniteShares 3x Long BP Daily 45.52 45.52 45.5 45.52 0.00 0.00% 2022/08/12 زمن 20:44
Invesco AT1 Capital Bond UCITS 24.27 24.27 24.16 24.31 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI World MF GBp 722.62 722.62 720 722.62 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI World MF GBp 8.77 8.77 8.77 8.77 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Brazil UCITS Dist 2091.9 2091.9 2051 2093.2 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA Islamic UCITS 57.47 57.47 57.32 57.47 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P SmallCap 600 UCITS 84.95 84.95 84.11 84.95 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed Europe 28.86 28.86 28.83 28.95 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard Germany All Cap UCITS 19.19 19.19 19.11 19.26 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Gold 3x Daily Short 26.13 26.13 26.13 26.74 0.00 0.00% 2022/08/12 زمن 20:44
Invesco S&P 500 UCITS ETF B Dis 39.52 39.52 39.44 39.52 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI World Min Vol 4672 4672 4637 4675.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares US Aggregate Bond UCITS 97.96 97.96 97.59 98.01 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Pacific ex Japan UCITS 1109 1109 1103 1110 0.00 0.00% 2022/08/12 زمن 20:44
iShares EURO STOXX 50 UCITS Dist 3242 3242 3234.4 3254.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe Value Factor 596.75 596.75 596.75 598.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 GBP Hedged UCITS 9688 9688 9638 9688 0.00 0.00% 2022/08/12 زمن 20:44
iShares USD Ultrashort Bond UCITS 99.36 99.36 99.23 99.36 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EM Minimum Volatility 30.98 30.98 30.78 30.98 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P Euro Dividend Aristocrats 17.64 17.64 17.61 17.73 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Russell 2000 UCITS GB 285.58 285.58 282.57 285.58 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Russell 2000 UCITS GB 23552.5 23552.5 23185 23552.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 1-3Yr UCITS 106.08 106.08 105.51 106.27 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan EUR Hedged UCITS 59.88 59.88 59.88 60.05 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays Capital 15+ Year Gilt 55.21 55.21 55.21 5568 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Gilts 10Y 3x Daily Short 4427 4427 4408 4442 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Sugar 2x Daily Leveraged 2.789 2.789 2.777 2.789 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Japan UCITS 1C DR 5263.5 5263.5 5263 5268 0.00 0.00% 2022/08/12 زمن 20:44
GraniteShares 3x Long Barclays Daily 89.6 89.6 89.5 89.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Government Bond UCITS 96.32 96.32 96.31 96.76 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree NASDAQ 100 3x Daily Short 2655 2655 2655 2720 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Indonesia UCITS 1C 1328 1328 1314 1328 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI Europe Momentum EUR 722.85 722.85 721.6 725.38 0.00 0.00% 2022/08/12 زمن 20:44
iShares European Property Yield UCITS 2824 2824 2782 2832.5 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor US TIPS DR Monthly Hedged D-GBP 109.11 109.11 108.69 109.34 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE 100 UCITS DR Income 738.75 738.75 736.4 738.75 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Timber & Forestry UCITS 2396.25 2396.25 2365.5 2401.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Saudi Arabia Capped UCITS 6.96 6.96 6.91 6.96 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 Industrials Sector Acc 7.98 7.98 7.96 7.99 0.00 0.00% 2022/08/12 زمن 20:44
L&G Longer Dated All Commodities UCITS 24.25 24.25 24.04 24.25 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Core MSCI World DR UCITS ETF Acc 11.85 11.85 11.75 11.86 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P U.S. Technology Select Sector 77.17 77.17 76.48 77.17 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree FTSE 100 3x Daily Leveraged 20582.5 20582.5 20375 20690 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Global Govt Bond DR 3C 12.7 12.7 12.69 12.71 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Technology S&P US Select Sector 366.48 366.48 363.43 366.48 0.00 0.00% 2022/08/12 زمن 20:44
iShares Emerging Markets Dividend UCITS 1185.25 1185.25 1172.3 1187.39 0.00 0.00% 2022/08/12 زمن 20:44
iShares Emerging Markets Dividend UCITS 14.37 14.37 14.28 14.38 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Quality Factor UCITS 4110 4110 4070 4111.6 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree WTI Crude Oil 1x Daily Short 18.78 18.78 18.48 18.91 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Emerging Markets Asia UCITS 156.92 156.92 156.03 157.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Momentum Factor UCITS 54.43 54.43 54.4 54.53 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree NASDAQ 100 3x Daily Leveraged 109.2 109.2 106.5 109.2 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree NASDAQ 100 3x Daily Leveraged 8999 8999 8755 8999 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Japan IMI UCITS ETF USD 3633 3633 3615 3645.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares USD Floating Rate Bond Hedged Dis 473.4 473.4 472.89 473.74 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers Euro Stoxx 50 Short Daily 1C 734.15 734.15 734.15 738.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core FTSE 100 UCITS ETF GBP (Dist) 8.95 8.95 8.92 8.99 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P Global Dividend Aristocrats UCITS 27.25 27.25 27.13 27.28 0.00 0.00% 2022/08/12 زمن 20:44
The Royal Mint Physical Gold ETC Securities 17.83 17.83 17.77 17.87 0.00 0.00% 2022/08/12 زمن 20:44
The Royal Mint Physical Gold ETC Securities 1472.12 1472.12 1460.5 1473.75 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Developed World UCITS ETF USD 67.41 67.41 66.78 67.41 0.00 0.00% 2022/08/12 زمن 20:44
SPDR S&P Pan Asia Dividend Aristocrats UCITS 33.48 33.48 33.31 33.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Automation & Robotics UCITS USD (Acc) 880.75 880.75 870 882.25 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors Video Gaming and eSports UCITS 32.65 32.65 32.4 32.74 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Brent Crude Oil 2x Daily Leveraged 73.69 73.69 73 76.66 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers USD High Yield Corporate Bond UCITS 12.82 12.82 12.76 12.82 0.00 0.00% 2022/08/12 زمن 20:44
SSgA SPDR Barclays Cap Sterling Corporate Bond 54.37 54.37 54.14 54.47 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Cloud Computing UCITS ETF - USD Acc 2730 2730 2710.5 2730.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Emerging Markets Corporate Bond UCITS 88.1 88.1 87.57 88.1 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II Harvest CSI China Sovereign Bond 22.23 22.23 22.05 22.24 0.00 0.00% 2022/08/12 زمن 20:44
PIMCO Short-Term High Yield Corporate Bond Source 77.32 77.32 76.87 77.32 0.00 0.00% 2022/08/12 زمن 20:44
Invesco S&P 500 High Dividend Low Volatility UCITS 2905.5 2905.5 2876 2906 0.00 0.00% 2022/08/12 زمن 20:44
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.3 39.3 39.27 39.32 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Short Duration High Yield Corp Bond UCIT 86.74 86.74 86.47 86.74 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI World Min Volatility UCITS ETF G 6.11 6.11 6.09 6.11 0.00 0.00% 2022/08/12 زمن 20:44
iShares Electric Vehicles and Driving Technology U 6.93 6.93 6.88 6.93 0.00 0.00% 2022/08/12 زمن 20:44
iShares Emerging Markets Local Government Bond UCI 35.94 35.94 35.69 35.97 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.52 29.52 29.52 29.52 0.00 0.00% 2022/08/12 زمن 20:44
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 953.3 953.3 950.68 954 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard Global Aggregate Bond UCITS GBP Hedged In 23.23 23.23 23.15 23.24 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Zinc 11.22 11.22 11.2 11.45 0.00 0.00% 2022/08/12 زمن 20:44
HSBC S&P 500 UCITS 3517.4 3517.4 3474.6 3520.5 0.00 0.00% 2022/08/12 زمن 20:44
HSBC FTSE 100 UCITS 7392 7392 7376 7406 0.00 0.00% 2022/08/12 زمن 20:44
SPDR MSCI World UCITS 23.68 23.68 23.55 2367 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Agriculture 6.61 6.61 6.55 6.61 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Soybean Oil 8.16 8.16 8.06 8.16 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI ACWI UCITS 5470.5 5470.5 5440 5470.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Physical Silver 19.68 19.68 19.45 19.7 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Japan USD 30.11 30.11 30.11 30.23 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EMU USD Hdg 7.63 7.63 7.61 7.63 0.00 0.00% 2022/08/12 زمن 20:44
L&G Cyber Security UCITS 1774.25 1774.25 1738 1774.25 0.00 0.00% 2022/08/12 زمن 20:44
L&G Cyber Security UCITS 21.51 21.51 21.3 21.51 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Taiwan UCITS 5728 5728 5678 5734.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Turkey UCITS 927.25 927.25 925.5 940 0.00 0.00% 2022/08/12 زمن 20:44
Franklin FTSE Brazil UCITS 18.52 18.52 18.14 18.52 0.00 0.00% 2022/08/12 زمن 20:44
iShares Agribusiness UCITS 4380.5 4380.5 4332 4380.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Digitalisation Acc 7.74 7.74 7.69 7.74 0.00 0.00% 2022/08/12 زمن 20:44
iShares FTSE 100 UCITS Acc 13378 13378 13328 13396 0.00 0.00% 2022/08/12 زمن 20:44
Source Bloomberg Commodity 25.75 25.75 25.73 26 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard S&P 500 UCITS Acc 78.32 78.32 77.87 78.32 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Australia UCITS 43.58 43.58 43.44 43.75 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA Dividend IQ 43.02 43.02 42.64 43.02 0.00 0.00% 2022/08/12 زمن 20:44
iShares UK Gilts 0-5Yr UCITS 128.95 128.95 128.74 129.06 0.00 0.00% 2022/08/12 زمن 20:44
Invesco EQQQ NASDAQ-100 UCITS 27155.5 27155.5 26771.8 27177.2 0.00 0.00% 2022/08/12 زمن 20:44
iShares Ageing Population Acc 6.79 6.79 6.74 6.79 0.00 0.00% 2022/08/12 زمن 20:44
iShares China Large Cap UCITS 86.13 86.13 85.23 86.55 0.00 0.00% 2022/08/12 زمن 20:44
iShares China Large Cap UCITS 7104 7104 7025 7117.9 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI World UCITS 6501 6501 6451 6501 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan UCITS Dist 1181 1181 1181 1185 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Korea UCITS Dist 42.81 42.81 42.74 42.81 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World UCITS Dist 60 60 59.85 60.01 0.00 0.00% 2022/08/12 زمن 20:44
L&G Battery Value-Chain UCITS 16.87 16.87 16.76 16.87 0.00 0.00% 2022/08/12 زمن 20:44
VanEck Vectors Gold Miners UK 29.34 29.34 28.8 29.34 0.00 0.00% 2022/08/12 زمن 20:44
iShares US Mortgage Backed Sec 4.38 4.38 4.35 4.39 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI World Min Vol 56.68 56.68 56.5 56.68 0.00 0.00% 2022/08/12 زمن 20:44
iShares GBP Ultrashort Bond GBP 100.31 100.31 100.27 100.46 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe ex-UK UCITS 3157.8 3157.8 3156.5 3179 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 EUR Hedged UCITS 91.58 91.58 91.07 91.58 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P Gold Producers UCITS 11.61 11.61 11.43 11.65 0.00 0.00% 2022/08/12 زمن 20:44
iShares Fallen Angels HY Corp Bnd 5.2 5.2 5.19 5.22 0.00 0.00% 2022/08/12 زمن 20:44
iShares Healthcare Innovation Acc 7.95 7.95 7.9 7.95 0.00 0.00% 2022/08/12 زمن 20:44
Fidelity Global Quality Income Inc 615.12 615.12 611.81 615.4 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Target UK Real Estate 515.25 515.25 510.73 516.25 0.00 0.00% 2022/08/12 زمن 20:44
SSgA SPDR Barclays Capital UK Gilt 51.72 51.72 51.72 51.87 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 1-3Yr UCITS 128.64 128.64 128.58 128.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares Asia Pacific Dividend UCITS 1817 1817 1810.8 1820.9 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI EMU UCITS ETF EUR 11503 11503 11490 11529.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Infrastructure UCITS 2815 2815 2785.5 2815 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Infrastructure UCITS 34.15 34.15 33.95 34.15 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EM UCITS ETF USD (Acc) 34.97 34.97 34.89 34.97 0.00 0.00% 2022/08/12 زمن 20:44
SPDR Barclays Capital 1-5 Year Gilt 49.34 49.34 49.28 49.41 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Pac ex-Jpn ETF USD 165.35 165.35 164.88 165.91 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 Utilities Sector Acc 707.5 707.5 699.23 707.5 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE All-World High Div Yld 48.62 48.62 48.35 48.68 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Copper 2x Daily Leveraged 7.32 7.32 7.31 7.34 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree NASDAQ 100 3x Daily Short 32.25 32.25 32.25 33.13 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core GBP Corporate Bond UCITS 132.19 132.19 131.47 132.38 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE All-World UCITS USD Acc 85.66 85.66 8499 8578 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE All-World UCITS USD Inc 107.42 107.42 107 107.5 0.00 0.00% 2022/08/12 زمن 20:44
Granite 3X Short Astrazeneca Daily ETP 35.45 35.45 35.45 37.2 0.00 0.00% 2022/08/12 زمن 20:44
Invesco FTSE RAFI All World 3000 UCITS 1928.5 1928.5 1916 1928.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares GBP Corporate Bond 1-5Yr UCITS 100.3 100.3 100.15 100.45 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan SRI Acc Share Class 511.75 511.75 511 512.92 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 Industrials Sector Acc 658.38 658.38 655.75 658.43 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Platinum 2x Daily Leveraged 2.12 2.12 2.1 2.12 0.00 0.00% 2022/08/12 زمن 20:44
GraniteShares 3x Long BAE Systems Daily 750.5 750.5 750.5 780.75 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI AC Far East ex-Japan UCITS 4226.5 4226.5 4205.2 4226.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Quality Factor UCITS 49.82 49.82 49.65 49.87 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor Core Morningstar UK NT (DR) UCITS 10.63 10.63 10.6 10.64 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Info Tech DR 1C 55.88 55.88 55.26 55.88 0.00 0.00% 2022/08/12 زمن 20:44
GraniteShares 3x Short Rolls-Royce Daily 116.25 116.25 114.6 117.7 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Pacific ex-Japan UCITS Dist 3653 3653 3640 3653 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ High Yield Corporate Bond UCITS 94.59 94.59 94 94.59 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Corp Bnd Sustain Screen 0-3y 415.02 415.02 415.02 416.48 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Natural Gas 2x Daily Leveraged 9.47 9.47 9.18 9.65 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1252 1252 1252 1259 0.00 0.00% 2022/08/12 زمن 20:44
Invesco US Treasury Bond UCITS GBP Hdg Dist 3679.5 3679.5 3676.5 3685.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.98 4.98 4.94 4.98 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 Consumer Staples Sector Acc 641.12 641.12 635.11 641.49 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 79.23 79.23 78.66 79.23 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 7-10yr UCITS ETF USD 189.25 189.25 188.72 189.56 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Emerging Markets UCITS USD Inc 56.81 56.81 56.43 56.83 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI Philippines IM UCITS 1C DR 128.65 128.65 127.9 128.65 0.00 0.00% 2022/08/12 زمن 20:44
UBS MSCI Japan Socially Responsible JPY A-dis 1799 1799 1799 1805 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Enhanced Commodity UCITS ETF - USD 1274.5 1274.5 1269 1294.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Developed Markets Property Yield UCITS 2140.2 2140.2 2119.5 2141.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.03 6.03 5.98 6.03 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 44.3 44.3 44.06 44.45 0.00 0.00% 2022/08/12 زمن 20:44
First Trust Cloud Computing UCITS ETF Class A USD 2691.75 2691.75 2650.63 2693.5 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 383.12 383.12 382.54 383.12 0.00 0.00% 2022/08/12 زمن 20:44
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.13 8.13 8.07 8.13 0.00 0.00% 2022/08/12 زمن 20:44
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 671 671 658.5 671 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Corp Bond Interest Rate Hedged UCITS USD 95.57 95.57 94.84 95.57 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.99 9.99 9.96 9.99 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI World Value Factor UCITS ETF USD 3.92 3.92 3.9 3.93 0.00 0.00% 2022/08/12 زمن 20:44
iShares Emerging Markets Local Government Bond UCI 43.67 43.67 43.48 43.67 0.00 0.00% 2022/08/12 زمن 20:44
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1229.1 1229.1 1225.06 1233.12 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 24.57 24.57 24.48 24.57 0.00 0.00% 2022/08/12 زمن 20:44
Uk Gilt UCITS 20.46 20.46 20.42 20.56 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Wheat 0.809 0.809 0.806 0.825 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE 250 31.48 31.48 31.35 31.49 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI China UCITS 547.12 547.12 541.76 547.7 0.00 0.00% 2022/08/12 زمن 20:44
iShares Physical Gold 2885.5 2885.5 2862 2888 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Turkey UCITS 137.5 137.5 137.5 139.2 0.00 0.00% 2022/08/12 زمن 20:44
iShares FTSE 250 UCITS 1913.6 1913.6 1904 1913.6 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI USA UCITS 420.88 420.88 418.79 420.88 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P U.S. Banks 5.78 5.78 5.75 5.78 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Natural Gas 0.0362 0.0362 0.0358 0.0363 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Corp Bond USD 108.29 108.29 107.61 108.34 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI ACWI UCITS 66.25 66.25 66.01 66.33 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE Japan USD 24.84 24.84 24.62 24.93 0.00 0.00% 2022/08/12 زمن 20:44
iShares Sust MSCI EM SRI 7.41 7.41 7.38 7.44 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree WTI Crude Oil 9.95 9.95 10.01 9.99 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Physical Gold ETC 173.56 173.56 172.65 173.68 0.00 0.00% 2022/08/12 زمن 20:44
iShares Sust MSCI USA SRI 12.44 12.44 12.36 12.44 0.00 0.00% 2022/08/12 زمن 20:44
iShares Sust MSCI USA SRI 1025.5 1025.5 1014 1026.98 0.00 0.00% 2022/08/12 زمن 20:44
iShares UK Dividend UCITS 741.8 741.8 740.9 744.09 0.00 0.00% 2022/08/12 زمن 20:44
iShares UK Property UCITS 579.75 579.75 577.3 580.5 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor UCITS S&P 500 D-USD 43.35 43.35 43.12 43.35 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core S&P 500 UCITS 436.54 436.54 434.12 436.63 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 UCITS Dist 42.29 42.29 42.04 42.29 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 UCITS Dist 3488.5 3488.5 3447.8 3489.4 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 USD Energy 7.26 7.26 7.26 7.37 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Silver 19.03 19.03 18.84 19.04 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core UK Gilts UCITS 12.01 12.01 11.98 12.05 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge S&P 500 Min Vol 79.26 79.26 78.69 79.26 0.00 0.00% 2022/08/12 زمن 20:44
L&G DAX Daily 2x Short UCITS 155.12 155.12 155.12 157.05 0.00 0.00% 2022/08/12 زمن 20:44
L&G DAX Daily 2x Short UCITS 1.83 1.83 1.83 1.84 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Industrial Metals 15.54 15.54 15.54 16.09 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers CSI300 UCITS 1C 15.84 15.84 15.79 15.88 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI World UCITS 78.83 78.83 78.51 78.83 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Japan UCITS Dist 14.32 14.32 14.32 14.37 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World UCITS Dist 4947 4947 4907 4947 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 USD Info Tech 18.74 18.74 18.55 18.74 0.00 0.00% 2022/08/12 زمن 20:44
L&G Battery Value-Chain UCITS 1391.3 1391.3 1377.8 1391.3 0.00 0.00% 2022/08/12 زمن 20:44
Amundi S&P 500 UCITS ETF C USD 80.64 80.64 80.64 80.64 0.00 0.00% 2022/08/12 زمن 20:44
Fidelity US Quality Income Acc 803.25 803.25 796.03 803.25 0.00 0.00% 2022/08/12 زمن 20:44
Fidelity US Quality Income Inc 712.88 712.88 705.07 712.88 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core EUR Corp Bond Acc 4.91 4.91 4.89 4.91 0.00 0.00% 2022/08/12 زمن 20:44
iShares GBP-Linked Gilts UCITS 16.62 16.62 16.58 16.85 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI China A UCITS USD 5.3 5.3 5.27 5.3 0.00 0.00% 2022/08/12 زمن 20:44
KraneShares CSI China Internet 19.11 19.11 18.72 19.41 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard S&P 500 UCITS USD Inc 66.41 66.41 65.92 66.44 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard S&P 500 UCITS USD Inc 80.5 80.5 80.07 80.52 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 1-3 Acc 5.22 5.22 5.21 5.22 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 USD Health Care 10.13 10.13 10.09 10.13 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 USD Health Care 835.62 835.62 827.25 835.62 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE 100 UCITS GBP Inc 32.98 32.98 32.88 33.03 0.00 0.00% 2022/08/12 زمن 20:44
HSBC MSCI Emerging Markets UCITS 846.5 846.5 840.82 846.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Islamic UCITS 39.9 39.9 39.82 40.05 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Islamic UCITS 3292 3292 3273 3296 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P Gold Producers UCITS 956.75 956.75 941.8 964.3 0.00 0.00% 2022/08/12 زمن 20:44
Lyxor MSCI China UCITS ETF - Acc 16.87 16.87 16.66 16.98 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree DAX 30 3x Daily Short 1.15 1.15 1.15 1.17 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Clean Energy UCITS 1112 1112 1098 1113 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree S&P 500 3x Daily Short 31 31 31 31.5 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree S&P 500 3x Daily Short 0.377 0.377 0.377 0.385 0.00 0.00% 2022/08/12 زمن 20:44
iShares Edge MSCI USA Value Factor 8.59 8.59 8.55 8.59 0.00 0.00% 2022/08/12 زمن 20:44
iShares USD Treasury Bond 20+Yr DE 4.27 4.27 4.25 4.28 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree FTSE 100 3x Daily Short 365 365 364.4 368.9 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Corp Bond Acc Share Class 5.62 5.62 5.58 5.62 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ TIPS 0-5 Dist Share Class 430.1 430.1 427.86 431 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers MSCI World Index DR 1C 86.15 86.15 85.82 86.15 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core FTSE 100 USD Hedged Acc 6.22 6.22 6.2 6.22 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI India UCITS ETF USD Acc 7.41 7.41 7.38 7.42 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Size Factor UCITS 39.64 39.64 39.56 39.68 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 Materials Sector Acc 8.42 8.42 8.35 8.42 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 Utilities Sector Acc 8.57 8.57 8.46 8.57 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Silver 3x Daily Leveraged 1.046 1.046 1.011 1.052 0.00 0.00% 2022/08/12 زمن 20:44
GraniteShares 3x Short Barclays Daily 8.43 8.43 8.43 8.51 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Value Factor UCITS 34.54 34.54 34.47 34.64 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World Value Factor UCITS 2849 2849 2833 2852 0.00 0.00% 2022/08/12 زمن 20:44
Vanguard FTSE All-World UCITS USD Acc 103.88 103.88 103.44 103.9 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Natural Gas 3x Daily Short 0.51 0.51 0.49 1 0.00 0.00% 2022/08/12 زمن 20:44
Xtrackers ESG MSCI World UCITS ETF 1C 30.93 30.93 30.8 30.93 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers FTSE 100 Short Daily UCITS 295.98 295.98 295.55 296.7 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers ShortDAX x2 Daily UCITS 1C 130.25 130.25 130.25 132.04 0.00 0.00% 2022/08/12 زمن 20:44
GraniteShares 3x Short BAE Systems Daily 33.4 33.4 32.6 33.4 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Emerging Markets UCITS Dist 39.87 39.87 39.71 39.93 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Emerging Markets UCITS Dist 3290.2 3290.2 3267.2 3290.2 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Japan IMI UCITS ETF USD 44.06 44.06 44.06 44.35 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Brent Crude Oil 3x Daily Short 1.87 1.87 1.8 1.91 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Floating Rate Bond UCITS Acc USD 5.31 5.31 5.31 5.32 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World SRI UCITS ETF EUR (Acc) 9.4 9.4 9.34 9.4 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 3-7yr UCITS ETF USD 129.6 129.6 129.49 129.78 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI World SRI UCITS ETF USD (Dist) 7.53 7.53 7.5 7.53 0.00 0.00% 2022/08/12 زمن 20:44
iShares S&P 500 Consumer Staples Sector Acc 7.77 7.77 7.76 7.78 0.00 0.00% 2022/08/12 زمن 20:44
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1576 1576 1572.98 1577.4 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree Physical Gold - GBP Daily Hedged 966 966 961.25 966 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree WTI Crude Oil 2x Daily Leveraged 17 17 16.8 17.77 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P 500 Inverse Daily UCITS 1C 664.3 664.3 662.89 668.3 0.00 0.00% 2022/08/12 زمن 20:44
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.69 4.69 4.68 469 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Emerging Markets IMI UCITS 30.05 30.05 29.87 30.07 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI Emerging Markets IMI UCITS 2477.8 2477.8 2457.9 2477.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro Government Bond 1-3Yr UCITS Acc 108.89 108.89 108.89 108.97 0.00 0.00% 2022/08/12 زمن 20:44
iShares Euro High Yield Corporate Bond UCITS 92.97 92.97 92.75 93.63 0.00 0.00% 2022/08/12 زمن 20:44
iShares Automation & Robotics UCITS USD (Acc) 10.69 10.69 10.6 10.69 0.00 0.00% 2022/08/12 زمن 20:44
GraniteShares 3x Short Royal Dutch Shell Daily 17.65 17.65 17.65 17.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ High Yield Corp Bond Acc Share Class 5.89 5.89 5.84 5.89 0.00 0.00% 2022/08/12 زمن 20:44
iShares Developed Markets Property Yield UCITS 25.97 25.97 25.83 25.97 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Aggregate Bond UCITS Hedged Acc 5.26 5.26 5.25 5.29 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global High Yield Corporate Bond UCITS 83.39 83.39 83.25 83.55 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree EURO STOXX Banks 3x Daily Leveraged 259.05 259.05 259.05 260 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.434 0.434 0.434 35.812 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI World UCITS GBP Hedged (Dist) 728.5 728.5 725.25 728.5 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 5.3 5.3 5.27 5.31 0.00 0.00% 2022/08/12 زمن 20:44
iShares J.P. Morgan $ Emerging Markets Bond UCITS 88.9 88.9 88.42 88.9 0.00 0.00% 2022/08/12 زمن 20:44
db x-trackers II iBoxx Global Inflation-Linked UCI 2621 2621 2618.3 2630 0.00 0.00% 2022/08/12 زمن 20:44
Invesco Morningstar US Energy Infrastructure MLP U 42.59 42.59 42.47 42.88 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.39 4.39 4.35 438 0.00 0.00% 2022/08/12 زمن 20:44
iShares $ Short Duration High Yield Corp Bond UCIT 5.71 5.71 5.71 5.71 0.00 0.00% 2022/08/12 زمن 20:44
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.69 4.69 4.67 4.69 0.00 0.00% 2022/08/12 زمن 20:44
iShares Oil & Gas Exploration & Production UCITS E 23.97 23.97 23.97 24.45 0.00 0.00% 2022/08/12 زمن 20:44
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.73 101.73 101.72 101.73 0.00 0.00% 2022/08/12 زمن 20:44
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 379.12 379.12 378 381.6 0.00 0.00% 2022/08/12 زمن 20:44
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 521.65 521.65 519.05 521.65 0.00 0.00% 2022/08/12 زمن 20:44
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 81.1 81.1 81.1 85.8 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI EMU Small Cap UCITS 246.65 246.65 245.85 246.65 0.00 0.00% 2022/08/12 زمن 20:44
iShares Core MSCI EMU UCITS ETF EUR 135.92 135.92 135.56 135.94 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI Europe UCITS Acc 63.9 63.9 63.73 64 0.00 0.00% 2022/08/12 زمن 20:44
iShares MSCI UK UCITS 12474 12474 12466 12474 0.00 0.00% 2022/08/12 زمن 20:15
Vanguard USD Treasury Bd 23.22 23.22 23.18 23.22 0.00 0.00% 2022/08/12 زمن 20:15
SSgA SPDR S&P 400 US Mid Cap 77.64 77.64 77.19 77.64 0.00 0.00% 2022/08/12 زمن 20:15
iShares MSCI USA Islamic UCITS 4740 4740 4716 4740 0.00 0.00% 2022/08/12 زمن 20:15
iShares S&P 500 USD Financials 9.86 9.86 9.81 9.86 0.00 0.00% 2022/08/12 زمن 20:15
iShares STOXX Europe 600 UCITS 43.84 43.84 43.81 43.97 0.00 0.00% 2022/08/12 زمن 20:15
iShares MSCI Europe Value Factor 7.06 7.06 7.05 7.08 0.00 0.00% 2022/08/12 زمن 20:15
iShares Self-Driving EV and Tech 4.75 4.75 4.75 476 0.00 0.00% 2022/08/12 زمن 20:15
iShares Listed Private Equity UCITS 26.75 26.75 26.6 26.75 0.00 0.00% 2022/08/12 زمن 20:15
iShares $ Treasury Bond 0-1yr UCITS Acc 102.08 102.08 102.08 102.1 0.00 0.00% 2022/08/12 زمن 20:15
iShares Global Aggregate Bond Hedged Dist 4.69 4.69 4.68 4.7 0.00 0.00% 2022/08/12 زمن 20:15
PIMCO Sterling Short Maturity Source UCITS 101.22 101.22 101.22 101.33 0.00 0.00% 2022/08/12 زمن 20:15
iShares S&P 500 Communication Sector USD Acc 6.48 6.48 6.45 6.48 0.00 0.00% 2022/08/12 زمن 20:15
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.76 101.76 101.76 101.77 0.00 0.00% 2022/08/12 زمن 20:15
SSga SPDR Dow Jones Global Real Estate UCITS 37.08 37.08 36.91 37.08 0.00 0.00% 2022/08/12 زمن 20:15
iShares Euro Corporate Bond Interest Rate Hedged U 91.94 91.94 91.86 92.03 0.00 0.00% 2022/08/12 زمن 20:15
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.98 0.98 0.98 1.04 0.00 0.00% 2022/08/12 زمن 20:15
iShares J.P. Morgan $ EM Bond Acc 5.05 5.05 5.03 5.05 0.00 0.00% 2022/08/12 زمن 20:14
iShares MSCI Japan SRI Acc Share Class 6.2 6.2 6.2 6.22 0.00 0.00% 2022/08/12 زمن 20:14
iShares Core FTSE 100 UCITS ETF GBP (Dist) 738.8 738.8 736.3 739.7 0.00 0.00% 2022/08/12 زمن 20:14
Vanguard FTSE Developed Asia Pacif 25.56 25.56 25.54 25.65 0.00 0.00% 2022/08/12 زمن 19:43
db x-trackers Harvest CSI300 UCITS DR 12.13 12.13 12.13 12.16 0.00 0.00% 2022/08/12 زمن 19:43
iShares $ Short Duration Corp Bond Acc 5.41 5.41 5.41 5.42 0.00 0.00% 2022/08/12 زمن 19:43
Fidelity Europe Quality Income UCITS Acc 5.24 5.24 5.24 5.25 0.00 0.00% 2022/08/12 زمن 19:43
iShares Global Aggregate Bond Hedged Acc 4.808 4.808 4.78 4.814 0.00 0.00% 2022/08/12 زمن 19:43
iShares Global Govt Bond Acc 4.69 4.69 4.69 4.7 0.00 0.00% 2022/08/12 زمن 19:43
iShares $ TIPS 0-5 Dist Share Class 5.22 5.22 5.21 5.22 0.00 0.00% 2022/08/12 زمن 19:43
iShares MSCI India UCITS ETF USD Acc 6.11 6.11 6.06 6.12 0.00 0.00% 2022/08/12 زمن 19:43
iShares Global Aggregate Bond UCITS Dist 4.5 4.5 4.5 4.52 0.00 0.00% 2022/08/12 زمن 19:43
iShares Global Aggregate Bond UCITS Dist 3.71 3.71 3.69 373 0.00 0.00% 2022/08/12 زمن 19:43
iShares Edge MSCI USA Quality Factor UCITS ETF USD 833.75 833.75 828.75 833.75 0.00 0.00% 2022/08/12 زمن 19:43
db x-trackers STOXX Europe 600 UCITS DR 1C 8702 8702 8702 8702 0.00 0.00% 2022/08/12 زمن 19:13
iShares MSCI Turkey UCITS 11.24 11.24 11.24 11.42 0.00 0.00% 2022/08/12 زمن 19:13
Vanguard USD Treasury Bd 19.15 19.15 19.06 19.19 0.00 0.00% 2022/08/12 زمن 19:13
iShares US Aggregate Bond Acc 5.27 5.27 5.26 5.28 0.00 0.00% 2022/08/12 زمن 19:13
WisdomTree Silver 2x Daily Leveraged 4.52 4.52 4.43 4.52 0.00 0.00% 2022/08/12 زمن 19:13
iShares $ Ultrashort Bond UCITS USD Acc 5.29 5.29 5.29 5.3 0.00 0.00% 2022/08/12 زمن 19:13
iShares Global High Yield Corp Bond Acc 5.15 5.15 5.14 5.16 0.00 0.00% 2022/08/12 زمن 19:13
iShares US Mortgage Backed Securities Acc 5.14 5.14 5.12 5.15 0.00 0.00% 2022/08/12 زمن 19:13
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.46 4.46 4.43 4.47 0.00 0.00% 2022/08/12 زمن 19:13
WisdomTree Corn 1.253 1.253 1.238 1.253 0.00 0.00% 2022/08/12 زمن 18:44
SPDR S&P Euro Dividend Aristocrats 20.87 20.87 20.87 20.88 0.00 0.00% 2022/08/12 زمن 18:44
WisdomTree Broad Commodities 12.58 12.58 12.58 12.66 0.00 0.00% 2022/08/12 زمن 18:44
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.89 5.89 5.85 5.89 0.00 0.00% 2022/08/12 زمن 18:44
db x-trackers STOXX Global Select Dividend 100 UCI 2505 2505 2503 2505 0.00 0.00% 2022/08/12 زمن 17:44
Vanguard USD Corporate 1-3 year Bond UCITS 40.64 40.64 40.49 4041 0.00 0.00% 2022/08/12 زمن 16:44
WisdomTree Europe Equity Income UCITS ETF Acc 15.7 15.7 15.7 15.7 0.00 0.00% 2022/08/12 زمن 15:45
WisdomTree Energy 5.72 5.72 5.72 5.77 0.00 0.00% 2022/08/12 زمن 15:45
iShares EUR High Yield Corp Bond UCITS Acc 5.13 5.13 5.13 5.14 0.00 0.00% 2022/08/12 زمن 14:15
iShares MSCI Saudi Arabia Capped UCITS USD Dist 6.3 6.3 6.3 6.3 0.00 0.00% 2022/08/12 زمن 12:45
PIMCO Low Duration US Corp Bond Source Inc 98.93 98.93 98.93 98.93 0.00 0.00% 2022/08/12 زمن 12:19
UBS MSCI Japan A-dis 1349.5 1349.5 1340.5 1349.5 0.00 0.00% 2022/08/11 زمن 20:43
WisdomTree Industrial Metals 1x Daily Short 25.52 25.52 25.52 25.82 0.00 0.00% 2022/08/11 زمن 20:43
iShares EUR Govt Bond 20 Target Duration 4.7651 4.7651 4.7651 4.8168 0.00 0.00% 2022/08/11 زمن 20:16
GraniteShares 3x Long Rolls-Royce Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2022/08/11 زمن 19:42
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.34 11.34 11.28 11.34 0.00 0.00% 2022/08/10 زمن 20:45
iShares Italy Government Bond UCITS 153.3034 153.3034 153.3034 153.3034 0.00 0.00% 2022/08/09 زمن 12:47
iShares EUR Corp Bond ex-Financials GBP 92.56 92.56 92.5 92.56 0.00 0.00% 2022/08/08 زمن 20:44
iShares STOXX Europe 600 Construction & Materials 54 54 54 54 0.00 0.00% 2022/08/03 زمن 20:16
Leverage Shares 3x Roku 0.11 0.11 0.11 0.11 0.00 0.00% 2022/08/02 زمن 14:14
Leverage Shares 3x Uber 0.17 0.17 0.17 0.17 0.00 0.00% 2022/08/02 زمن 14:14
Leverage Shares 3x Uber 0.17 0.17 0.17 0.17 0.00 0.00% 2022/08/02 زمن 14:14
Leverage Shares 3x Uber 14.25 14.25 14.25 14.25 0.00 0.00% 2022/08/02 زمن 14:14
Leverage Shares 3x Tesla 2.16 2.16 2.16 2.16 0.00 0.00% 2022/08/02 زمن 14:14
Leverage Shares 3x Tesla 2.12 2.12 2.12 2.12 0.00 0.00% 2022/08/02 زمن 14:14
Leverage Shares 3x Alibaba 0.08 0.08 0.08 0.08 0.00 0.00% 2022/08/02 زمن 14:14
Leverage Shares -3x Short Tesla 0.13 0.13 0.13 0.13 0.00 0.00% 2022/08/02 زمن 14:14
Leverage Shares -3x Short Tesla 10.37 10.37 10.37 10.37 0.00 0.00% 2022/08/02 زمن 14:14
GraniteShares 3x Short NIO Daily 0.12 0.12 0.12 0.12 0.00 0.00% 2022/08/02 زمن 14:14
iShares Digital Security UCITS Acc 6.31 6.31 6.31 6.31 0.00 0.00% 2022/08/02 زمن 14:14
SPDR S&P U.S. Energy Select Sector 27.26 27.26 27.26 27.26 0.00 0.00% 2022/08/02 زمن 14:14
VanEck Vectors Semiconductor UCITS 22.12 22.12 22.12 22.12 0.00 0.00% 2022/08/02 زمن 14:14
SPDR Thomson Reuters Global Convert 41.3 41.3 41.3 41.3 0.00 0.00% 2022/08/02 زمن 14:14
db x-trackers MSCI China UCITS DR 1C 14.71 14.71 14.71 14.71 0.00 0.00% 2022/08/02 زمن 14:14
WisdomTree Silver 3x Daily Leveraged 84.4 84.4 84.4 84.4 0.00 0.00% 2022/08/02 زمن 14:14
SPDR Barclays 10+ U.S. Corporate Bond 24.44 24.44 24.44 24.44 0.00 0.00% 2022/08/02 زمن 14:14
GraniteShares 3x Short Tesla Daily ETP 0.235 0.235 0.235 0.235 0.00 0.00% 2022/08/02 زمن 14:14
GraniteShares 3x Long Netflix Daily ETP 1.5 1.5 1.5 1.5 0.00 0.00% 2022/08/02 زمن 14:14
GraniteShares 3x Short Amazon Daily ETP 64.45 64.45 64.45 64.45 0.00 0.00% 2022/08/02 زمن 14:14
Leverage Shares 3x Long Coinbase (COIN) 0.28 0.28 0.28 0.28 0.00 0.00% 2022/08/02 زمن 14:14
WisdomTree WTI Crude Oil 3x Daily Short 0.97 0.97 0.97 0.97 0.00 0.00% 2022/08/02 زمن 14:14
Xtrackers MSCI Emerging Markets UCITS 1D 6.99 6.99 6.99 6.99 0.00 0.00% 2022/08/02 زمن 14:14
Amundi ETF MSCI Emerging Markets UCITS USD 382.05 382.05 382.05 382.05 0.00 0.00% 2022/08/02 زمن 14:14
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 5.32 5.32 5.32 5.32 0.00 0.00% 2022/08/02 زمن 14:14
iShares MSCI World Small Cap UCITS USD Acc 6.24 6.24 6.24 6.24 0.00 0.00% 2022/08/02 زمن 14:14
iShares MSCI World Small Cap UCITS USD Acc 5.11 5.11 5.11 5.11 0.00 0.00% 2022/08/02 زمن 14:14
iShares Global Corp Bond UCITS USD Hedged (Acc) 5.43 5.43 5.43 5.43 0.00 0.00% 2022/08/02 زمن 14:14
iShares Global Govt Bond UCITS GBP Hedged (Dist) 4.92 4.92 4.92 4.92 0.00 0.00% 2022/08/02 زمن 14:14
Amundi Index MSCI Emerging Markets UCITS DR USD D 35.74 35.74 35.74 35.74 0.00 0.00% 2022/08/02 زمن 14:14
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC 735.98 735.98 735.98 735.98 0.00 0.00% 2022/08/02 زمن 14:14
iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di 4.81 4.81 4.81 4.81 0.00 0.00% 2022/08/02 زمن 14:14
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.21 4.21 4.21 4.21 0.00 0.00% 2022/08/02 زمن 14:14
iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac 4.85 4.85 4.85 4.85 0.00 0.00% 2022/08/02 زمن 14:14
iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di 4.24 4.24 4.24 4.24 0.00 0.00% 2022/08/02 زمن 14:14
iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D 4.95 4.95 4.95 4.95 0.00 0.00% 2022/08/02 زمن 14:14
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 5.35 5.35 5.35 5.35 0.00 0.00% 2022/08/02 زمن 14:14
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.14 7.14 7.14 7.14 0.00 0.00% 2022/08/02 زمن 14:14
Vanguard ESG Global All Cap UCITS (USD) Distributi 3.76 3.76 3.76 3.76 0.00 0.00% 2022/08/02 زمن 14:14
Xtrackers USD High Yield Corporate Bond UCITS 4D G 7.94 7.94 7.94 7.94 0.00 0.00% 2022/08/02 زمن 14:14
Lyxor UCITS MSCI EM Latin America C-USD 26.9 26.9 26.9 26.9 0.00 0.00% 2022/08/02 زمن 12:16
Xtrackers MSCI USA Information Technology UCITS ET 63.9 63.9 63.9 63.9 0.00 0.00% 2022/08/02 زمن 11:43
Invesco RDX UCITS 86.2 86.2 86.2 86.2 0.00 0.00% 2022/08/01 زمن 18:43
iShares MSCI Russia Adr/Gdr UCITS 45.15 45.15 45.15 45.15 0.00 0.00% 2022/08/01 زمن 18:14
iShares MSCI Russia ADR/GDR Acc 24.5 24.5 24.5 24.5 0.00 0.00% 2022/08/01 زمن 17:42
iShares GBP Corporate Bond 1-5Yr UCITS 100.21 100.21 100.21 100.21 0.00 0.00% 2022/07/24 زمن 4:43
iShares GBP Corporate Bond 1-5Yr UCITS 117.93 117.93 117.93 117.93 0.00 0.00% 2022/07/24 زمن 4:43
iShares Emerging Markets Dividend UCITS 1142.5 1142.5 1142.5 1142.5 0.00 0.00% 2022/07/24 زمن 4:43
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5422.5 5422.5 5422.5 5422.5 0.00 0.00% 2022/07/24 زمن 4:43
iShares Emerging Markets Local Government Bond UCI 41.47 41.47 41.47 41.47 0.00 0.00% 2022/07/24 زمن 4:43
Lyxor UCITS Iboxx GBP Gilts 12120.5 12120.5 11993 12133.1 0.00 0.00% 2022/07/22 زمن 23:45
iShares UK Gilts 0-5Yr UCITS 129.38 129.38 128.95 129.38 0.00 0.00% 2022/07/22 زمن 23:45
iShares GBP-Linked Gilts UCITS 16.36 16.36 16.15 16.36 0.00 0.00% 2022/07/22 زمن 23:45
iShares Emerging Markets Dividend UCITS 13.74 13.74 13.64 13.79 0.00 0.00% 2022/07/22 زمن 23:45
iShares Euro Government Bond 1-3Yr UCITS 118.97 118.97 118.89 119.01 0.00 0.00% 2022/07/22 زمن 23:45
iShares GBP Corporate Bond ex-Financials UCITS 113.08 113.08 111.71 113.08 0.00 0.00% 2022/07/22 زمن 23:45
iShares GBP Corporate Bond ex-Financials UCITS 133.07 133.07 131.02 133.07 0.00 0.00% 2022/07/22 زمن 23:45
iShares Emerging Markets Local Government Bond UCI 34.49 34.49 34.33 34.5 0.00 0.00% 2022/07/22 زمن 19:43
WisdomTree Natural Gas 2.68 2.68 2.68 2.68 0.00 0.00% 2022/07/22 زمن 16:15
Leverage Shares 3x Tesla 149.9 149.9 149.9 149.9 0.00 0.00% 2022/07/22 زمن 16:15
Leverage Shares 3x PayPal 0.04 0.04 0.04 0.04 0.00 0.00% 2022/07/22 زمن 16:15
Leverage Shares 3x PayPal 0.04 0.04 0.04 0.04 0.00 0.00% 2022/07/22 زمن 16:15
Leverage Shares 3x Alibaba 11.75 11.75 11.75 11.75 0.00 0.00% 2022/07/22 زمن 16:15
Leverage Shares 3x Palantir 0.06 0.06 0.06 0.06 0.00 0.00% 2022/07/22 زمن 16:15
Leverage Shares 3x Palantir 5.1 5.1 5.1 5.1 0.00 0.00% 2022/07/22 زمن 16:15
Leverage Shares 3x Palantir 0.06 0.06 0.06 0.06 0.00 0.00% 2022/07/22 زمن 16:15
Leverage Shares 3x Netflix ETC 0.12 0.12 0.12 0.12 0.00 0.00% 2022/07/22 زمن 16:15
GraniteShares 3x Long NIO Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2022/07/22 زمن 16:15
iShares USD Floating Rate Bond Dis 414.2 414.2 414.2 414.2 0.00 0.00% 2022/07/22 زمن 16:15
WisdomTree Wheat 3x Daily Leveraged 3.59 3.59 3.59 3.59 0.00 0.00% 2022/07/22 زمن 16:15
GraniteShares 3x Short Tesla Daily ETP 26.1 26.1 26.1 26.1 0.00 0.00% 2022/07/22 زمن 16:15
GraniteShares 3x Short Tesla Daily ETP 0.309 0.309 0.309 0.309 0.00 0.00% 2022/07/22 زمن 16:15
iShares MSCI USA ESG Screened UCITS Acc 6.5 6.5 6.5 6.5 0.00 0.00% 2022/07/22 زمن 16:15
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/22 زمن 16:15
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 6212.2 6212.2 6212.2 6212.2 0.00 0.00% 2022/07/22 زمن 16:15
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2022/07/22 زمن 16:15
Amundi Index Solutions - Amundi Index MSCI EM Asia 39.24 39.24 39.24 39.24 0.00 0.00% 2022/07/22 زمن 16:15
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 4.22 4.22 4.22 4.22 0.00 0.00% 2022/07/22 زمن 16:15
iShares Developed Markets Property Yield UCITS ETF 5.15 5.15 5.15 5.15 0.00 0.00% 2022/07/22 زمن 16:15
iShares Developed Markets Property Yield UCITS USD 5.51 5.51 5.51 5.51 0.00 0.00% 2022/07/22 زمن 16:15
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 3.61 3.61 3.61 3.61 0.00 0.00% 2022/07/22 زمن 16:15
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2022/07/22 زمن 16:15
VanEck Vectors Digital Assets Equity UCITSA USD Ac 3.93 3.93 3.93 3.93 0.00 0.00% 2022/07/22 زمن 16:15
iShares EUR Corp Bond SRI UCITS 4.76 4.76 4.76 4.76 0.00 0.00% 2022/07/22 زمن 16:15
iShares MSCI World QualityDividend UCITS Dist 5.67 5.67 5.67 5.67 0.00 0.00% 2022/07/22 زمن 16:15
iShares Euro Corp Bnd Financials 98.21 98.21 98.21 98.21 0.00 0.00% 2022/07/19 زمن 16:45
Lyxor MSCI Russia UCITS Acc 395.6 395.6 395.6 395.6 0.00 0.00% 2022/07/19 زمن 12:18
Leverage Shares 3x Roku 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 زمن 22:13
Leverage Shares 3x Zoom 0.03 0.03 0.03 0.03 0.00 0.00% 2022/07/18 زمن 22:13
Leverage Shares 3x Zoom 2.34 2.34 2.34 2.34 0.00 0.00% 2022/07/18 زمن 22:13
Leverage Shares 3x Plug Power 7.09 7.09 7.09 7.09 0.00 0.00% 2022/07/18 زمن 22:13
Leverage Shares 3x Plug Power 0.09 0.09 0.09 0.09 0.00 0.00% 2022/07/18 زمن 22:13
iShares MSCI Europe UCITS Dist 26.64 26.64 26.64 26.64 0.00 0.00% 2022/07/18 زمن 22:13
GraniteShares 3x Long NIO Daily 0.04 0.04 0.04 0.04 0.00 0.00% 2022/07/18 زمن 22:13
iShares USD Floating Rate Bond Dis 4.94 4.94 4.94 4.94 0.00 0.00% 2022/07/18 زمن 22:13
GraniteShares 3x Long Uber Daily ETP 0.36 0.36 0.36 0.36 0.00 0.00% 2022/07/18 زمن 22:13
GraniteShares 3x Short Uber Daily ETP 0.25 0.25 0.25 0.25 0.00 0.00% 2022/07/18 زمن 22:13
WisdomTree Natural Gas 3x Daily Short 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 زمن 22:13
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 زمن 22:13
GraniteShares 3x Long Netflix Daily ETP 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 زمن 22:13
GraniteShares 3x Short NVIDIA Daily ETP 2.08 2.08 2.08 2.08 0.00 0.00% 2022/07/18 زمن 22:13
Leverage Shares 3x Long Coinbase (COIN) 0.01 0.01 0.01 0.01 0.00 0.00% 2022/07/18 زمن 22:13
WisdomTree WTI Crude Oil 3x Daily Short 72.5 72.5 72.5 72.5 0.00 0.00% 2022/07/18 زمن 22:13
GraniteShares 3x Short Alphabet Daily ETP 33.44 33.44 33.44 33.44 0.00 0.00% 2022/07/18 زمن 22:13
GraniteShares 3x Short Facebook Daily ETP 0.96 0.96 0.96 0.96 0.00 0.00% 2022/07/18 زمن 22:13