United Kingdom
UK
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
DB Physical Rhodium
|
2500 |
2500 |
2500 |
2550 |
15.05
|
0.60%
|
2021/03/05
زمن 20:02
|
|
ETFS Leveraged Wheat
|
21.02 |
20.66 |
20.66 |
21.02 |
0.37
|
1.76%
|
2021/03/05
زمن 20:02
|
|
ETFS Leveraged Nickel
|
85.1 |
83.41 |
83.41 |
86.7 |
2.52
|
3.05%
|
2021/03/05
زمن 20:02
|
|
iShares Bric 50 UCITS
|
39.85 |
40.98 |
39.85 |
40.98 |
2.42
|
6.07%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI UK UCITS
|
10288 |
10298 |
10190 |
10328 |
40.00
|
0.39%
|
2021/03/05
زمن 20:02
|
|
Source FTSE 250 UCITS
|
15966 |
16087.3 |
15966 |
16166 |
238.00
|
1.49%
|
2021/03/05
زمن 20:02
|
|
db x-trackers Nifty 50
|
198.84 |
199.28 |
198.84 |
199.47 |
4.26
|
2.14%
|
2021/03/05
زمن 20:02
|
|
db x-trackers Nifty 50
|
14338 |
14338 |
14338 |
14338 |
180.00
|
1.26%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI USA UCITS
|
26981 |
27008 |
26981 |
27396 |
269.50
|
1.00%
|
2021/03/05
زمن 20:02
|
|
Amundi ETF S&P 500 UCITS
|
69.9 |
70.1 |
69.9 |
70.1 |
1.29
|
1.85%
|
2021/03/05
زمن 20:02
|
|
iShares Nikkei 225 UCITS
|
18383 |
18334.1 |
18271.8 |
18471 |
197.00
|
1.07%
|
2021/03/05
زمن 20:02
|
|
Amundi MSCI Germany UCITS
|
21870 |
21940 |
21870 |
21995 |
147.50
|
0.67%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Poland UCITS
|
16.27 |
16.38 |
16.27 |
16.41 |
0.39
|
2.40%
|
2021/03/05
زمن 20:02
|
|
ETFS 3x Long USD Short GBP
|
5564 |
5450 |
5450 |
5564 |
287.50
|
5.45%
|
2021/03/05
زمن 20:02
|
|
iShares EURO STOXX Mid UCITS
|
5542 |
5600.6 |
5542 |
5600.6 |
49.00
|
0.88%
|
2021/03/05
زمن 20:02
|
|
Boost FTSE 250 1X Short Daily
|
3944 |
3924 |
3911 |
3944 |
33.00
|
0.84%
|
2021/03/05
زمن 20:02
|
|
iShares EURO STOXX Small UCITS
|
3580 |
3580.4 |
3580 |
3580.4 |
20.20
|
0.56%
|
2021/03/05
زمن 20:02
|
|
Boost S&P 500 3X Leverage Daily
|
69401.4 |
71014 |
69250.3 |
72350 |
3557.10
|
5.13%
|
2021/03/05
زمن 20:02
|
|
Boost FTSE 250 2X Leverage Daily
|
22810 |
23417 |
22810 |
23417 |
784.50
|
3.44%
|
2021/03/05
زمن 20:02
|
|
Health Care S&P US Sector Source
|
512.37 |
510.04 |
509.15 |
514.4 |
7.43
|
1.45%
|
2021/03/05
زمن 20:02
|
|
|
1381.67 |
1381.67 |
1381.67 |
1381.67 |
10.33
|
0.75%
|
2021/03/05
زمن 20:02
|
|
db x-trackers MSCI Taiwan UCITS DR
|
3725 |
3755.3 |
3725 |
3755.3 |
29.50
|
0.79%
|
2021/03/05
زمن 20:02
|
|
Lyxor Russell 1000 Value UCITS Acc
|
170.25 |
171.78 |
168.7 |
171.78 |
2.25
|
1.32%
|
2021/03/05
زمن 20:02
|
|
PowerShares Preferred Shares UCITS
|
19.7 |
19.8 |
19.7 |
19.8 |
0.16
|
0.81%
|
2021/03/05
زمن 20:02
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
5085 |
5156 |
5085 |
5156 |
70.50
|
1.39%
|
2021/03/05
زمن 20:02
|
|
Lyxor UCITS Euro Stoxx 50 Dailly US
|
159.34 |
159.42 |
159.06 |
159.56 |
0.92
|
0.58%
|
2021/03/05
زمن 20:02
|
|
db x-trackers MSCI China UCITS DR 1C
|
1803.84 |
1831 |
1803.84 |
1841.85 |
33.16
|
1.84%
|
2021/03/05
زمن 20:02
|
|
ETFS Forward Agriculture DJ UBSCI F3
|
9.38 |
9.5 |
9.34 |
9.5 |
0.03
|
0.32%
|
2021/03/05
زمن 20:02
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
8.458 |
8.527 |
8.311 |
8.527 |
0.05
|
0.61%
|
2021/03/05
زمن 20:02
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3136 |
3146 |
3136 |
3155 |
43.00
|
1.37%
|
2021/03/05
زمن 20:02
|
|
iShares Core Euro Corporate Bond UCITS
|
115.99 |
115.99 |
115.96 |
116.33 |
0.12
|
0.10%
|
2021/03/05
زمن 20:02
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
150.36 |
150.14 |
150.14 |
150.68 |
0.24
|
0.16%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Eastern Europe Capped UCITS
|
1712.5 |
1706.9 |
1706.9 |
1717.6 |
1.70
|
0.10%
|
2021/03/05
زمن 20:02
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
102.17 |
102.2 |
102.17 |
102.2 |
0.08
|
0.08%
|
2021/03/05
زمن 20:02
|
|
db x-trackers MSCI Emerging Markets UCITS
|
4210 |
4233 |
4210 |
4233 |
42.00
|
1.00%
|
2021/03/05
زمن 20:02
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
101.61 |
101.57 |
101.57 |
101.61 |
0.00
|
0.00%
|
2021/03/05
زمن 20:02
|
|
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated
|
15275 |
15267 |
15267 |
15285 |
146.00
|
0.96%
|
2021/03/05
زمن 20:02
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
22391 |
22370 |
22370 |
22391 |
28.00
|
0.13%
|
2021/03/05
زمن 20:02
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
104.4 |
104.51 |
104.13 |
104.51 |
0.26
|
0.25%
|
2021/03/05
زمن 20:02
|
|
First Trust Indxx Innovative Transaction&Process
|
28.64 |
28.64 |
28.64 |
28.64 |
1.01
|
3.53%
|
2021/03/05
زمن 20:02
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
959.67 |
962.59 |
953.81 |
962.59 |
13.34
|
1.39%
|
2021/03/05
زمن 20:02
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9.53 |
9.58 |
9.53 |
9.59 |
0.07
|
0.73%
|
2021/03/05
زمن 20:02
|
|
ETFS Tin
|
45.4 |
45.83 |
43.64 |
45.83 |
1.35
|
3.06%
|
2021/03/05
زمن 20:02
|
|
ETFS Soybean Oil
|
5.23 |
5.17 |
5.17 |
5.23 |
0.02
|
0.38%
|
2021/03/05
زمن 20:02
|
|
SPDR MSCI ACWI IMI
|
175.81 |
178.29 |
175.81 |
178.29 |
3.78
|
2.15%
|
2021/03/05
زمن 20:02
|
|
SPDR S&P 500 UCITS
|
270.9 |
273.63 |
270.9 |
275.32 |
2.72
|
1.00%
|
2021/03/05
زمن 20:02
|
|
SSgA SPDR MSCI ACWI
|
170.13 |
171.18 |
170.13 |
172.97 |
3.60
|
2.12%
|
2021/03/05
زمن 20:02
|
|
DB Physical Platinum
|
107.17 |
107.16 |
106.92 |
108.05 |
4.35
|
4.06%
|
2021/03/05
زمن 20:02
|
|
iShares $ Tips UCITS
|
173.32 |
172.37 |
172.37 |
173.32 |
1.59
|
0.93%
|
2021/03/05
زمن 20:02
|
|
Source S&P 500 UCITS
|
50482 |
51129 |
50427 |
51328 |
503.00
|
1.00%
|
2021/03/05
زمن 20:02
|
|
Vanguard USD Corp Bd
|
40.41 |
40.43 |
40.35 |
40.62 |
0.15
|
0.37%
|
2021/03/05
زمن 20:02
|
|
iShares Bric 50 UCITS
|
2894 |
2941 |
2894 |
2941 |
48.00
|
1.66%
|
2021/03/05
زمن 20:02
|
|
ETFS Physical Platinum
|
104.82 |
105.42 |
104.74 |
105.77 |
4.51
|
4.30%
|
2021/03/05
زمن 20:02
|
|
Source MSCI World UCITS
|
78.53 |
79.47 |
78.39 |
79.47 |
1.54
|
1.96%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE Dev World
|
79 |
79.53 |
79 |
79.75 |
1.61
|
2.04%
|
2021/03/05
زمن 20:02
|
|
ETFS Physical Swiss Gold
|
163.66 |
163.72 |
163.24 |
164.29 |
1.95
|
1.19%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Canada UCITS
|
153.42 |
153.55 |
152.88 |
154.7 |
2.25
|
1.47%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Poland UCITS
|
1174.93 |
1178.26 |
1174.93 |
1184.4 |
16.07
|
1.37%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Taiwan UCITS
|
5500.4 |
5532 |
5500.4 |
5543 |
23.10
|
0.42%
|
2021/03/05
زمن 20:02
|
|
ETFS Forward WTI Crude Oil
|
34 |
34.76 |
34 |
34.76 |
1.59
|
4.91%
|
2021/03/05
زمن 20:02
|
|
iShares Agribusiness UCITS
|
3203.6 |
3222.9 |
3160.6 |
3222.9 |
21.60
|
0.68%
|
2021/03/05
زمن 20:02
|
|
Source Physical Platinum P
|
107.74 |
108.4 |
107.74 |
108.91 |
4.87
|
4.52%
|
2021/03/05
زمن 20:02
|
|
iShares FTSE MIB UCITS Dist
|
1185.8 |
1192.2 |
1181.4 |
1192.2 |
3.00
|
0.25%
|
2021/03/05
زمن 20:02
|
|
Vanguard EUR Corporate Bond
|
46.87 |
46.99 |
46.78 |
46.99 |
0.01
|
0.02%
|
2021/03/05
زمن 20:02
|
|
Boost Gold 3X Leverage Daily
|
31.27 |
31.46 |
31.01 |
31.88 |
1.34
|
4.29%
|
2021/03/05
زمن 20:02
|
|
Ind. S&P US Sel Sector Source
|
469.57 |
475.95 |
469.57 |
480.27 |
9.56
|
2.04%
|
2021/03/05
زمن 20:02
|
|
iShares China Large Cap UCITS
|
138 |
138.58 |
138 |
139.52 |
2.19
|
1.59%
|
2021/03/05
زمن 20:02
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
71.18 |
71.23 |
71.18 |
71.37 |
0.62
|
0.88%
|
2021/03/05
زمن 20:02
|
|
Amundi MSCI Europe Banks UCITS
|
5975 |
6018 |
5838.7 |
6025 |
85.00
|
1.44%
|
2021/03/05
زمن 20:02
|
|
Boost Brent Oil 3X Short Daily
|
40.42 |
39.76 |
39.76 |
42.61 |
2.46
|
6.09%
|
2021/03/05
زمن 20:02
|
|
ETFS 5x Long USD Short GBP ETC
|
4991 |
5018 |
4991 |
5046 |
270.50
|
5.73%
|
2021/03/05
زمن 20:02
|
|
ETFS 5x Short USD Long GBP ETC
|
705.5 |
702 |
702 |
718.25 |
50.75
|
7.19%
|
2021/03/05
زمن 20:02
|
|
Fidelity US Quality Income Acc
|
8.33 |
8.27 |
8.27 |
8.38 |
0.08
|
0.96%
|
2021/03/05
زمن 20:02
|
|
iShares Global AAA-AA Govt Bnd
|
72.52 |
72.51 |
72.5 |
72.76 |
0.07
|
0.10%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Europe UCITS Dist
|
2172.5 |
2181 |
2164 |
2185.2 |
7.50
|
0.35%
|
2021/03/05
زمن 20:02
|
|
iShares S&P SmallCap 600 UCITS
|
6030 |
6120 |
6030 |
6226 |
104.00
|
1.72%
|
2021/03/05
زمن 20:02
|
|
Boost S&P 500 3X Leverage Daily
|
949.58 |
976.01 |
1005.09 |
982.26 |
69.14
|
7.28%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI UK Small Cap UCITS
|
23335 |
23500 |
23335 |
23605 |
247.50
|
1.06%
|
2021/03/05
زمن 20:02
|
|
iShares US Aggregate Bond UCITS
|
109.16 |
109.19 |
108.86 |
109.94 |
0.56
|
0.51%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI USA Small Cap UCITS
|
452.6 |
456.9 |
452.6 |
464.79 |
13.40
|
2.96%
|
2021/03/05
زمن 20:02
|
|
iShares Asia Property Yield UCITS
|
1943.1 |
1947.9 |
1929.6 |
1952 |
7.40
|
0.38%
|
2021/03/05
زمن 20:02
|
|
iShares Fallen Angels HY Corp Bnd
|
443.6 |
442.11 |
442.05 |
443.6 |
3.10
|
0.70%
|
2021/03/05
زمن 20:02
|
|
Vanguard Eurozone Government Bond
|
23.47 |
23.45 |
23.43 |
23.48 |
0.02
|
0.09%
|
2021/03/05
زمن 20:02
|
|
PowerShares FTSE RAFI UK 100 UCITS
|
975.9 |
960.1 |
960.1 |
975.9 |
8.30
|
0.86%
|
2021/03/05
زمن 20:02
|
|
Boost Natural GAS 3X Leverage Daily
|
77.37 |
81.36 |
77.37 |
81.54 |
4.54
|
5.86%
|
2021/03/05
زمن 20:02
|
|
Boost Natural GAS 3X Leverage Daily
|
5613 |
5867 |
5613 |
5902 |
246.00
|
4.38%
|
2021/03/05
زمن 20:02
|
|
db x-trackers LevDAX Daily UCITS 1C
|
10558 |
10596 |
10558 |
10693.7 |
139.00
|
1.32%
|
2021/03/05
زمن 20:02
|
|
db x-trackers Russell 2000 UCITS GB
|
21430 |
21803 |
21430 |
22264.5 |
657.00
|
3.07%
|
2021/03/05
زمن 20:02
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
97.38 |
97.4 |
97.06 |
97.51 |
1.19
|
1.24%
|
2021/03/05
زمن 20:02
|
|
db x-trackers FTSE China 50 UCITS DR
|
3312 |
3354.9 |
3312 |
3354.9 |
13.00
|
0.39%
|
2021/03/05
زمن 20:02
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
151.5 |
151.49 |
151.04 |
152.08 |
0.78
|
0.52%
|
2021/03/05
زمن 20:02
|
|
iShares Global Government Bond UCITS
|
83.25 |
83.26 |
82.59 |
83.4 |
0.47
|
0.57%
|
2021/03/05
زمن 20:02
|
|
db x-trackers MSCI USA Health Care DR
|
45.23 |
45.74 |
45.23 |
45.74 |
0.82
|
1.81%
|
2021/03/05
زمن 20:02
|
|
GraniteShares 3x Long Rio Tinto Daily
|
976.54 |
1008.84 |
1004.37 |
997.41 |
2.45
|
0.25%
|
2021/03/05
زمن 20:02
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1654 |
1666 |
1654 |
1666 |
12.50
|
0.76%
|
2021/03/05
زمن 20:02
|
|
UBS Barclays US Liquid Corp hedged GBP
|
1681 |
1686.01 |
1681 |
1694.5 |
24.25
|
1.44%
|
2021/03/05
زمن 20:02
|
|
ETFS GBP Daily Hedged Industrial Metals
|
736 |
736 |
736 |
736 |
5.50
|
0.75%
|
2021/03/05
زمن 20:02
|
|
ETFX Russell 2000 US Small CAP GO UCITS
|
89.56 |
91.15 |
89.56 |
91.15 |
3.33
|
3.72%
|
2021/03/05
زمن 20:02
|
|
GraniteShares 3x Long Vodafone Daily ETP
|
177.84 |
180 |
172.02 |
180.61 |
4.39
|
2.47%
|
2021/03/05
زمن 20:02
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
173.81 |
174.37 |
173.81 |
175.62 |
3.43
|
1.97%
|
2021/03/05
زمن 20:02
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
12588 |
12634 |
12524 |
12639 |
70.00
|
0.56%
|
2021/03/05
زمن 20:02
|
|
Source Energy S&P US Select Sector UCITS USD
|
305.73 |
310.26 |
302.68 |
311.46 |
1.31
|
0.43%
|
2021/03/05
زمن 20:02
|
|
Source Technology S&P US Select Sector UCITS
|
310.04 |
312.47 |
310.04 |
316.86 |
9.37
|
3.02%
|
2021/03/05
زمن 20:02
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
24.75 |
24.74 |
24.74 |
24.95 |
0.23
|
0.93%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
71 |
71.61 |
71 |
72.11 |
1.51
|
2.13%
|
2021/03/05
زمن 20:02
|
|
iShares Emerging Markets Infrastructure UCITS
|
1210.5 |
1220.5 |
1210.5 |
1220.5 |
0.75
|
0.06%
|
2021/03/05
زمن 20:02
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
6495 |
6536.4 |
6396 |
6536.4 |
85.00
|
1.33%
|
2021/03/05
زمن 20:02
|
|
iShares GBP Corporate Bond ex-Financials UCITS
|
132.95 |
132.84 |
132.68 |
133.58 |
0.21
|
0.16%
|
2021/03/05
زمن 20:02
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
97.35 |
97.32 |
97.06 |
97.96 |
0.43
|
0.44%
|
2021/03/05
زمن 20:02
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
24.46 |
24.65 |
24.46 |
24.65 |
0.49
|
2.00%
|
2021/03/05
زمن 20:02
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
309.35 |
309.62 |
309.35 |
309.62 |
6.71
|
2.17%
|
2021/03/05
زمن 20:02
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
63.75 |
63.71 |
63.52 |
63.75 |
0.08
|
0.13%
|
2021/03/05
زمن 20:02
|
|
First Trust Indxx Innovative Transaction&Process
|
2066 |
2087.53 |
2066 |
2094 |
23.50
|
1.14%
|
2021/03/05
زمن 20:02
|
|
iShares Dow Jones Europe Sustainability Screened
|
4464 |
4470 |
4457.1 |
4481 |
32.50
|
0.73%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
1039.5 |
1052 |
1032.13 |
1052 |
17.75
|
1.71%
|
2021/03/05
زمن 20:02
|
|
iShares Dow Jones Global Sustainability Screened U
|
3808.2 |
3822 |
3778 |
3837 |
2.80
|
0.07%
|
2021/03/05
زمن 20:02
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
621.5 |
632.25 |
621.5 |
633.5 |
11.25
|
1.81%
|
2021/03/05
زمن 20:02
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.65 |
96.74 |
96.62 |
96.77 |
0.16
|
0.17%
|
2021/03/05
زمن 20:02
|
|
iShares Global Inflation Linked Government Bond UC
|
129.79 |
129.51 |
129.31 |
130.07 |
0.66
|
0.51%
|
2021/03/05
زمن 20:02
|
|
Source Consumer Discretionary S&P US Select Sector
|
490.55 |
502.82 |
490.55 |
507.88 |
22.86
|
4.66%
|
2021/03/05
زمن 20:02
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
33.83 |
34.63 |
33.83 |
35.36 |
0.84
|
2.48%
|
2021/03/05
زمن 20:02
|
|
ETFS Cocoa
|
2.835 |
2.861 |
2.835 |
2.87 |
0.09
|
3.07%
|
2021/03/05
زمن 20:02
|
|
Uk Gilt UCITS
|
24.18 |
24.17 |
24.12 |
24.23 |
0.04
|
0.17%
|
2021/03/05
زمن 20:02
|
|
ETFS Physical Gold
|
11648 |
11653 |
11570.2 |
11653 |
12.50
|
0.11%
|
2021/03/05
زمن 20:02
|
|
Vanguard DAX UCITS
|
22.34 |
22.49 |
22.23 |
22.51 |
0.16
|
0.72%
|
2021/03/05
زمن 20:02
|
|
HSBC FTSE 250 UCITS
|
2009.4 |
2019.1 |
2009.4 |
2029.5 |
19.10
|
0.95%
|
2021/03/05
زمن 20:02
|
|
Source S&P 500 UCITS
|
697.1 |
703.76 |
697.1 |
710.22 |
16.33
|
2.34%
|
2021/03/05
زمن 20:02
|
|
Vanguard USD Corp Bd
|
55.96 |
55.91 |
55.88 |
56.07 |
0.31
|
0.55%
|
2021/03/05
زمن 20:02
|
|
SPDR MSCI World UCITS
|
19.26 |
19.43 |
19.25 |
19.43 |
0.17
|
0.88%
|
2021/03/05
زمن 20:02
|
|
ETFS Short Brent Crude
|
36.12 |
35.96 |
35.96 |
36.72 |
0.93
|
2.57%
|
2021/03/05
زمن 20:02
|
|
Source Physical Silver
|
24.06 |
24.29 |
24.06 |
24.5 |
1.12
|
4.66%
|
2021/03/05
زمن 20:02
|
|
ETFS Leveraged Gold ETC
|
52.96 |
52.47 |
52.47 |
53.37 |
1.25
|
2.36%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI EM Islamic
|
22.76 |
22.92 |
22.7 |
22.95 |
0.25
|
1.10%
|
2021/03/05
زمن 20:02
|
|
SPDR MSCI EM Asia UCITS
|
91.43 |
92.23 |
91.43 |
93 |
2.38
|
2.60%
|
2021/03/05
زمن 20:02
|
|
ETFS WTI Short Crude Oil
|
42.89 |
42.73 |
42.7 |
43.66 |
1.06
|
2.47%
|
2021/03/05
زمن 20:02
|
|
iShares Nasdaq 100 UCITS
|
49943.5 |
50409 |
49943.5 |
51234 |
1260.50
|
2.52%
|
2021/03/05
زمن 20:02
|
|
Lyxor UCITS S&P 500 D-USD
|
38.33 |
38.56 |
38.33 |
38.97 |
0.81
|
2.11%
|
2021/03/05
زمن 20:02
|
|
ETFX FTSE 100 Leveraged 2X
|
25231.4 |
25480 |
24647.7 |
25712.3 |
3.60
|
0.01%
|
2021/03/05
زمن 20:02
|
|
iShares Core S&P 500 UCITS
|
27345 |
27653.6 |
27345 |
27778 |
305.00
|
1.12%
|
2021/03/05
زمن 20:02
|
|
iShares Global Water UCITS
|
55.14 |
55.36 |
55 |
55.69 |
1.01
|
1.83%
|
2021/03/05
زمن 20:02
|
|
Vanguard S&P 500 UCITS Acc
|
49.1 |
49.62 |
49.1 |
49.62 |
0.49
|
1.00%
|
2021/03/05
زمن 20:02
|
|
Boost Copper 3x Short Daily
|
13.67 |
13.54 |
13.54 |
14.35 |
0.27
|
1.98%
|
2021/03/05
زمن 20:02
|
|
iShares Core FTSE 100 UCITS
|
9.08 |
9.09 |
9.02 |
9.11 |
0.12
|
1.32%
|
2021/03/05
زمن 20:02
|
|
iShares EURO Dividend UCITS
|
1654.6 |
1657.24 |
1641.4 |
1660.2 |
1.00
|
0.06%
|
2021/03/05
زمن 20:02
|
|
Lyxor UCITS Iboxx GBP Gilts
|
14097.2 |
14106 |
14065 |
14110 |
20.80
|
0.15%
|
2021/03/05
زمن 20:02
|
|
iShares Edge MSCI USA MF GBp
|
8.75 |
8.84 |
8.75 |
8.84 |
0.16
|
1.83%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Australia UCITS
|
43.14 |
43.48 |
43.14 |
43.55 |
1.16
|
2.69%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Japan UCITS Acc
|
182.76 |
183.44 |
181.99 |
183.44 |
2.22
|
1.21%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI USA Dividend IQ
|
37.3 |
37.35 |
36.97 |
37.35 |
0.22
|
0.59%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI USA Dividend IQ
|
2698.3 |
2702 |
2695 |
2702 |
16.80
|
0.63%
|
2021/03/05
زمن 20:02
|
|
iShares UK Gilts 0-5Yr UCITS
|
133.47 |
133.47 |
133.42 |
133.59 |
0.11
|
0.08%
|
2021/03/05
زمن 20:02
|
|
Lyxor UCITS MSCI World D-EUR
|
265.04 |
268.96 |
265.04 |
268.96 |
6.15
|
2.32%
|
2021/03/05
زمن 20:02
|
|
db x-trackers SP 500 UCITS UK
|
6239 |
6310.8 |
6223 |
6310.8 |
110.50
|
1.77%
|
2021/03/05
زمن 20:02
|
|
iShares China Large Cap UCITS
|
9921 |
10034 |
10017 |
9988 |
99.50
|
1.00%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Japan UCITS Dist
|
16.95 |
16.93 |
16.89 |
16.98 |
0.22
|
1.30%
|
2021/03/05
زمن 20:02
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
4917.5 |
4924.5 |
4917.5 |
4944 |
17.00
|
0.35%
|
2021/03/05
زمن 20:02
|
|
db x-trackers DAX DR Income 1D
|
9546 |
9560 |
9546 |
9587 |
48.50
|
0.51%
|
2021/03/05
زمن 20:02
|
|
db x-trackers S&P 500 UCITS 1C
|
5113 |
5148.8 |
5100.9 |
5149 |
47.50
|
0.93%
|
2021/03/05
زمن 20:02
|
|
HSBC MSCI AC Far East ex Japan
|
63.37 |
64.09 |
63.37 |
64.25 |
1.39
|
2.19%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Brazil UCITS Dist
|
1837.5 |
1844.2 |
1821.5 |
1864.8 |
9.70
|
0.53%
|
2021/03/05
زمن 20:02
|
|
Boost Nasdaq 100 3X Short Daily
|
5481 |
5060 |
5060 |
5481 |
577.50
|
11.78%
|
2021/03/05
زمن 20:02
|
|
db x-trackers MSCI USA UCITS 1C
|
7743 |
7789 |
7741.9 |
7864.6 |
81.00
|
1.05%
|
2021/03/05
زمن 20:02
|
|
iShares Edge MSCI World Min Vol
|
3742 |
3746.4 |
3709.2 |
3751 |
5.50
|
0.15%
|
2021/03/05
زمن 20:02
|
|
iShares Edge MSCI World Min Vol
|
51.77 |
51.81 |
51.41 |
51.85 |
0.46
|
0.89%
|
2021/03/05
زمن 20:02
|
|
iShares GBP Ultrashort Bond GBP
|
100.55 |
100.51 |
100.5 |
100.57 |
0.02
|
0.02%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI EM Consumer Growth
|
39.66 |
39.88 |
39.66 |
40.23 |
0.94
|
2.37%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 USD Health Care
|
601.77 |
603.75 |
598.35 |
603.75 |
1.85
|
0.31%
|
2021/03/05
زمن 20:02
|
|
iShares US Property Yield UCITS
|
1967 |
1979 |
1967 |
2002 |
19.00
|
0.97%
|
2021/03/05
زمن 20:02
|
|
Solutions Ise Cyber Security Go
|
1594 |
1619 |
1594 |
1643 |
55.25
|
3.47%
|
2021/03/05
زمن 20:02
|
|
Source JPX-Nikkei 400 UCITS USD
|
20.25 |
20.25 |
20.25 |
20.25 |
0.13
|
0.64%
|
2021/03/05
زمن 20:02
|
|
Source KBW NASDAQ Fintech UCITS
|
42.81 |
43.41 |
42.81 |
43.85 |
1.18
|
2.76%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
29.45 |
29.65 |
29.14 |
29.77 |
0.07
|
0.24%
|
2021/03/05
زمن 20:02
|
|
iShares Core EURO STOXX 50 UCITS
|
10510 |
10538 |
10438 |
10581.9 |
64.00
|
0.61%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Mexico Capped UCITS
|
104.49 |
105.23 |
104.05 |
105.92 |
3.24
|
3.10%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI World Islamic UCITS
|
2760 |
2771 |
2743 |
2777 |
4.50
|
0.16%
|
2021/03/05
زمن 20:02
|
|
L&G DAX Daily 2x Short UCITS ETF
|
2.22 |
2.22 |
2.21 |
2.23 |
0.04
|
1.83%
|
2021/03/05
زمن 20:02
|
|
db x-trackers MSCI India UCITS 1C
|
1057.5 |
1070 |
1057.5 |
1071.5 |
15.75
|
1.49%
|
2021/03/05
زمن 20:02
|
|
db x-trackers Nikkei 225 UCITS DR
|
1993.5 |
2003 |
1983 |
2012 |
24.50
|
1.23%
|
2021/03/05
زمن 20:02
|
|
|
3670 |
3689.3 |
3640 |
3704 |
4.00
|
0.11%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
136.8 |
137.1 |
133.68 |
137.1 |
0.61
|
0.45%
|
2021/03/05
زمن 20:02
|
|
L&G Healthcare Breakthrough UCITS
|
1201.6 |
1238.6 |
1201.6 |
1274 |
63.20
|
5.26%
|
2021/03/05
زمن 20:02
|
|
Source EURO STOXX Optimised Banks
|
4573 |
4618 |
4497 |
4618 |
41.80
|
0.92%
|
2021/03/05
زمن 20:02
|
|
SPDR MSCI World Health Care UCITS
|
47.74 |
47.93 |
47.66 |
47.98 |
0.91
|
1.91%
|
2021/03/05
زمن 20:02
|
|
Boost Nasdaq 100 3X Leverage Daily
|
110 |
114.2 |
110 |
120.3 |
13.20
|
12.00%
|
2021/03/05
زمن 20:02
|
|
Boost Nasdaq 100 3X Leverage Daily
|
7950 |
8317 |
7950 |
8678 |
862.50
|
10.85%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE Developed Asia Pacif
|
30.82 |
30.86 |
30.7 |
31.06 |
0.53
|
1.72%
|
2021/03/05
زمن 20:02
|
|
db x-trackers Russell 2000 UCITS GB
|
296.53 |
301.94 |
296.53 |
308.35 |
12.33
|
4.16%
|
2021/03/05
زمن 20:02
|
|
iShares $ Corp Bond Acc Share Class
|
6.17 |
6.18 |
6.17 |
6.2 |
0.08
|
1.30%
|
2021/03/05
زمن 20:02
|
|
iShares Asia Pacific Dividend UCITS
|
25.66 |
25.62 |
25.59 |
25.75 |
0.29
|
1.13%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Japan EUR Hedged UCITS
|
56.55 |
56.83 |
56.26 |
56.97 |
0.40
|
0.71%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI World EUR Hedged UCITS
|
63.84 |
64.54 |
63.84 |
64.54 |
1.18
|
1.85%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI World GBP Hedged UCITS
|
6726 |
6747 |
6716 |
6801 |
104.00
|
1.55%
|
2021/03/05
زمن 20:02
|
|
PowerShares SP 500 High Dividend FR
|
30.97 |
30.99 |
30.66 |
31.09 |
0.07
|
0.23%
|
2021/03/05
زمن 20:02
|
|
PowerShares SP 500 High Dividend FR
|
2232 |
2245.5 |
2200 |
2245.5 |
13.80
|
0.62%
|
2021/03/05
زمن 20:02
|
|
SPDR Morningstar Multi-Asset Global
|
25.84 |
25.71 |
25.7 |
25.84 |
0.07
|
0.27%
|
2021/03/05
زمن 20:02
|
|
First Trust US Equity Income Class A
|
2012.89 |
2036.45 |
2004.75 |
2036.45 |
12.89
|
0.64%
|
2021/03/05
زمن 20:02
|
|
GraniteShares 3x Long Glencore Daily
|
208 |
221 |
197.97 |
223.41 |
4.15
|
2.00%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE All-World High Div Yld
|
58.81 |
59.08 |
58.5 |
59.23 |
0.59
|
1.00%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE All-World High Div Yld
|
42.46 |
42.74 |
42.16 |
42.81 |
0.00
|
0.00%
|
2021/03/05
زمن 20:02
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1029 |
1031.5 |
1029 |
1035 |
8.00
|
0.78%
|
2021/03/05
زمن 20:02
|
|
GraniteShares 3x Short Glencore Daily
|
41.54 |
39 |
39 |
43.28 |
0.70
|
1.71%
|
2021/03/05
زمن 20:02
|
|
iShares European Property Yield UCITS
|
3282.5 |
3283 |
3278.6 |
3303.5 |
40.00
|
1.22%
|
2021/03/05
زمن 20:02
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
110.66 |
110.45 |
110.34 |
110.66 |
0.38
|
0.34%
|
2021/03/05
زمن 20:02
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
44.95 |
45.05 |
44.51 |
45.08 |
0.33
|
0.74%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE All-World UCITS USD Acc
|
72.47 |
73.14 |
72.47 |
73.65 |
0.78
|
1.08%
|
2021/03/05
زمن 20:02
|
|
Xtrackers MSCI USA Banks UCITS ETF 1D
|
1649.3 |
1677 |
1649.3 |
1690.2 |
5.30
|
0.32%
|
2021/03/05
زمن 20:02
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
107.32 |
107.34 |
107.3 |
107.46 |
0.14
|
0.13%
|
2021/03/05
زمن 20:02
|
|
iShares Global Timber & Forestry UCITS
|
2155 |
2175 |
2150 |
2175 |
19.00
|
0.88%
|
2021/03/05
زمن 20:02
|
|
GraniteShares 3x Long BAE Systems Daily
|
198.2 |
201.98 |
198.2 |
205.6 |
17.68
|
8.92%
|
2021/03/05
زمن 20:02
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
139.25 |
139.18 |
139.18 |
139.57 |
0.59
|
0.42%
|
2021/03/05
زمن 20:02
|
|
iShares Emerging Markets Dividend UCITS
|
1524 |
1541.5 |
1524 |
1544.5 |
12.75
|
0.84%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Emerging Markets UCITS Acc
|
3153 |
3193 |
3153 |
3198.4 |
44.50
|
1.41%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI World Quality Factor UCITS
|
3383.8 |
3401.3 |
3370.8 |
3418.2 |
15.70
|
0.46%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI World Quality Factor UCITS
|
46.78 |
47.1 |
46.69 |
47.14 |
0.72
|
1.54%
|
2021/03/05
زمن 20:02
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
21.23 |
21.29 |
21.2 |
21.32 |
0.11
|
0.52%
|
2021/03/05
زمن 20:02
|
|
VanEck Vectors Morningstar US Wide Moat
|
47.3 |
47.73 |
47.27 |
47.89 |
0.65
|
1.37%
|
2021/03/05
زمن 20:02
|
|
|
355.2 |
365.7 |
333.5 |
365.7 |
7.60
|
2.19%
|
2021/03/05
زمن 20:02
|
|
iShares Global Aggregate Bond Hedged Acc
|
5.245 |
5.245 |
5.245 |
5.25 |
0.01
|
0.15%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Emerging Markets Asia UCITS
|
206.6 |
208 |
206.6 |
210.6 |
5.27
|
2.55%
|
2021/03/05
زمن 20:02
|
|
iShares $ High Yield Corporate Bond UCITS
|
102.77 |
102.79 |
102.77 |
103.25 |
0.75
|
0.73%
|
2021/03/05
زمن 20:02
|
|
iShares USD Floating Rate Bond Hedged Dis
|
478.61 |
479.02 |
478.61 |
480.38 |
0.29
|
0.06%
|
2021/03/05
زمن 20:02
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
26.11 |
25.98 |
25.98 |
26.11 |
0.11
|
0.42%
|
2021/03/05
زمن 20:02
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
2791 |
2822.5 |
2741.4 |
2822.5 |
34.00
|
1.23%
|
2021/03/05
زمن 20:02
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
8068.9 |
8401.4 |
8068.9 |
8817.2 |
770.60
|
9.55%
|
2021/03/05
زمن 20:02
|
|
iShares Dow Jones Industrial Average UCITS
|
351.04 |
352.62 |
349.42 |
355.15 |
5.26
|
1.50%
|
2021/03/05
زمن 20:02
|
|
iShares USD Short Duration Corp Bond UCITS
|
104.23 |
104.15 |
104.15 |
104.34 |
0.20
|
0.19%
|
2021/03/05
زمن 20:02
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
23.71 |
23.59 |
23.44 |
23.71 |
0.16
|
0.68%
|
2021/03/05
زمن 20:02
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
140.32 |
140.39 |
140.32 |
141.34 |
0.30
|
0.21%
|
2021/03/05
زمن 20:02
|
|
iShares Euro High Yield Corporate Bond UCITS
|
89 |
89.21 |
89 |
89.21 |
0.02
|
0.02%
|
2021/03/05
زمن 20:02
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
680 |
687.75 |
680 |
687.75 |
0.12
|
0.02%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
81.02 |
81.29 |
81.01 |
81.68 |
1.73
|
2.14%
|
2021/03/05
زمن 20:02
|
|
First Trust US Large Cap Core AlphaDEX Class B
|
4000 |
4069 |
4000 |
4069 |
58.50
|
1.46%
|
2021/03/05
زمن 20:02
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
197.03 |
191.64 |
185.6 |
203.91 |
1.35
|
0.69%
|
2021/03/05
زمن 20:02
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
98.68 |
99.01 |
98.68 |
99.03 |
0.60
|
0.61%
|
2021/03/05
زمن 20:02
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
5609 |
5261 |
5000 |
5609 |
973.50
|
21.00%
|
2021/03/05
زمن 20:02
|
|
Boost SP 500 VIX Short-Term Futures 2.25x Leverage
|
76.5 |
73.5 |
67 |
76.5 |
11.56
|
17.80%
|
2021/03/05
زمن 20:02
|
|
iShares Edge MSCI World Value Factor UCITS ETF USD
|
3.57 |
3.59 |
3.52 |
3.6 |
0.02
|
0.56%
|
2021/03/05
زمن 20:02
|
|
iShares Global Inflation Linked Government Bond UC
|
179.2 |
179.4 |
178.95 |
179.59 |
1.30
|
0.73%
|
2021/03/05
زمن 20:02
|
|
ETFS Copper
|
36.21 |
36.39 |
35.7 |
36.39 |
0.05
|
0.14%
|
2021/03/05
زمن 20:02
|
|
ETFS Nickel
|
15.53 |
15.62 |
15.22 |
15.62 |
0.28
|
1.84%
|
2021/03/05
زمن 20:02
|
|
ETFS Silver
|
22.65 |
22.9 |
22.63 |
22.9 |
1.03
|
4.55%
|
2021/03/05
زمن 20:02
|
|
ETFS Agriculture
|
370.45 |
368.8 |
368.8 |
370.45 |
3.10
|
0.84%
|
2021/03/05
زمن 20:02
|
|
HSBC S&P 500 UCITS
|
2732.8 |
2755.3 |
2727.5 |
2771.2 |
22.00
|
0.81%
|
2021/03/05
زمن 20:02
|
|
HSBC FTSE 100 UCITS
|
6585 |
6640 |
6518.1 |
6654.7 |
15.00
|
0.23%
|
2021/03/05
زمن 20:02
|
|
ETFS Physical Silver
|
1696 |
1704.41 |
1696 |
1715 |
51.50
|
3.04%
|
2021/03/05
زمن 20:02
|
|
HSBC MSCI World UCITS
|
1944.81 |
1961.76 |
1939.75 |
1968 |
15.19
|
0.78%
|
2021/03/05
زمن 20:02
|
|
Source NASDAQ Biotech
|
45.66 |
46.51 |
45.66 |
47.55 |
2.46
|
5.39%
|
2021/03/05
زمن 20:02
|
|
SPDR MSCI World UCITS
|
26.55 |
26.82 |
26.55 |
26.88 |
0.63
|
2.37%
|
2021/03/05
زمن 20:02
|
|
ETFS Industrial Metals
|
14.08 |
14.03 |
13.93 |
14.09 |
0.10
|
0.72%
|
2021/03/05
زمن 20:02
|
|
SPDR FTSE UK All Share
|
51.01 |
51.3 |
50.67 |
51.39 |
0.14
|
0.27%
|
2021/03/05
زمن 20:02
|
|
iShares Physical Silver
|
1747.67 |
1755.5 |
1745.53 |
1766.5 |
52.33
|
2.99%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE Japan USD
|
25.76 |
25.85 |
25.54 |
25.93 |
0.01
|
0.04%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE Japan USD
|
35.59 |
35.81 |
35.41 |
35.97 |
0.45
|
1.26%
|
2021/03/05
زمن 20:02
|
|
iShares Nasdaq 100 UCITS
|
691.64 |
696.54 |
691.64 |
711.83 |
24.48
|
3.54%
|
2021/03/05
زمن 20:02
|
|
Vanguard USD Treasury Bd
|
18.54 |
18.52 |
18.44 |
18.56 |
0.19
|
1.04%
|
2021/03/05
زمن 20:02
|
|
Vanguard USD Treasury Bd
|
25.58 |
25.55 |
25.54 |
25.61 |
0.10
|
0.39%
|
2021/03/05
زمن 20:02
|
|
ETFS Hedged WTI Crude Oil
|
182.6 |
184.8 |
180.7 |
185.4 |
2.95
|
1.64%
|
2021/03/05
زمن 20:02
|
|
ETFS Leveraged Copper ETC
|
10.49 |
10.5 |
10.21 |
10.54 |
0.10
|
0.96%
|
2021/03/05
زمن 20:02
|
|
iShares Physical Platinum
|
1169 |
1175.5 |
1169 |
1184.5 |
38.25
|
3.27%
|
2021/03/05
زمن 20:02
|
|
VanEck Junior Gold Miners
|
37.68 |
38.33 |
37.68 |
38.68 |
1.76
|
4.67%
|
2021/03/05
زمن 20:02
|
|
ETFS Leveraged Brent Crude
|
31.35 |
31.63 |
30.38 |
31.63 |
1.44
|
4.81%
|
2021/03/05
زمن 20:02
|
|
iShares Core S&P 500 UCITS
|
378.07 |
382.2 |
378.07 |
385.05 |
8.86
|
2.34%
|
2021/03/05
زمن 20:02
|
|
iShares FTSE 100 UCITS Acc
|
11286 |
11366 |
11192 |
11386 |
12.00
|
0.11%
|
2021/03/05
زمن 20:02
|
|
iShares Global Water UCITS
|
3983 |
4005.9 |
3964.1 |
4030 |
29.50
|
0.74%
|
2021/03/05
زمن 20:02
|
|
Vanguard S&P 500 UCITS Acc
|
67.8 |
68.45 |
67.8 |
69.28 |
1.58
|
2.33%
|
2021/03/05
زمن 20:02
|
|
ETFS Leveraged Platinum ETC
|
3.5 |
3.53 |
3.5 |
3.59 |
0.35
|
10.00%
|
2021/03/05
زمن 20:02
|
|
db x-trackers FTSE 100 DR 1C
|
887.8 |
892.37 |
879.7 |
892.4 |
2.25
|
0.25%
|
2021/03/05
زمن 20:02
|
|
ETFS Gold Bullion Securities
|
158.41 |
158.79 |
157.86 |
158.83 |
1.89
|
1.19%
|
2021/03/05
زمن 20:02
|
|
|
5.54 |
5.55 |
5.54 |
5.55 |
0.04
|
0.72%
|
2021/03/05
زمن 20:02
|
|
Source Physical Gold P Certs
|
164.36 |
164.9 |
163.8 |
165 |
2.03
|
1.24%
|
2021/03/05
زمن 20:02
|
|
SSgA SPDR S&P 400 US Mid Cap
|
71.36 |
72.35 |
71.36 |
73.45 |
2.24
|
3.14%
|
2021/03/05
زمن 20:02
|
|
iShares Ageing Population Acc
|
7.21 |
7.29 |
7.21 |
7.37 |
0.21
|
2.91%
|
2021/03/05
زمن 20:02
|
|
iShares Core MSCI World UCITS
|
5287 |
5325 |
5284 |
5380 |
55.00
|
1.04%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Europe Ex UK GBP
|
568.9 |
573 |
567 |
573 |
4.10
|
0.72%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Japan UCITS Dist
|
1227.5 |
1231 |
1218.5 |
1231 |
0.25
|
0.02%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Korea UCITS Dist
|
62.5 |
63.17 |
62.5 |
63.5 |
1.39
|
2.22%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Korea UCITS Dist
|
4521.5 |
4566.2 |
4521.5 |
4599 |
44.40
|
0.98%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI World UCITS Dist
|
4130.8 |
4154 |
4123.9 |
4188 |
44.70
|
1.08%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 USD Info Tech
|
1133 |
1144.5 |
1133 |
1159.5 |
23.00
|
2.03%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE Dev Europe x UK
|
27.82 |
27.84 |
27.75 |
28.01 |
0.19
|
0.68%
|
2021/03/05
زمن 20:02
|
|
Boost Copper 3x Leverage Daily
|
28.4 |
28.77 |
27.28 |
28.84 |
0.00
|
0.00%
|
2021/03/05
زمن 20:02
|
|
Fidelity US Quality Income Acc
|
599.5 |
608 |
596.75 |
608 |
1.50
|
0.25%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI China A UCITS USD
|
451.7 |
453.23 |
451.7 |
455.87 |
2.90
|
0.64%
|
2021/03/05
زمن 20:02
|
|
iShares S&P SmallCap 600 UCITS
|
83.66 |
84.75 |
83.66 |
85.82 |
2.15
|
2.57%
|
2021/03/05
زمن 20:02
|
|
iShares US Mortgage Backed Sec
|
4.89 |
4.9 |
4.89 |
4.9 |
0.02
|
0.41%
|
2021/03/05
زمن 20:02
|
|
KraneShares CSI China Internet
|
50.51 |
51.86 |
50.51 |
53 |
3.59
|
7.11%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE Developed Europe
|
27.55 |
27.61 |
27.4 |
27.75 |
0.09
|
0.33%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE Emerging Markets
|
51.79 |
52.4 |
51.79 |
52.4 |
0.61
|
1.18%
|
2021/03/05
زمن 20:02
|
|
Boost Nasdaq 100 3X Short Daily
|
76.41 |
73.3 |
69.79 |
76.41 |
7.77
|
11.32%
|
2021/03/05
زمن 20:02
|
|
Invesco S&P 500 UCITS ETF B Dis
|
34.97 |
35.26 |
34.97 |
35.35 |
0.72
|
2.06%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Europe ex-UK UCITS
|
3035 |
3040 |
3024.8 |
3056 |
14.20
|
0.47%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Europe Momentum UK
|
684.74 |
689.5 |
684.74 |
694.19 |
9.71
|
1.42%
|
2021/03/05
زمن 20:02
|
|
Solutions Ise Cyber Security Go
|
22.06 |
22.59 |
22.06 |
22.83 |
0.98
|
4.44%
|
2021/03/05
زمن 20:02
|
|
Boost FTSE 100 3x Leverage Daily
|
13990 |
14281 |
13460 |
14316 |
11.50
|
0.08%
|
2021/03/05
زمن 20:02
|
|
HSBC MSCI Emerging Markets UCITS
|
967.58 |
975.62 |
967.58 |
978.5 |
10.30
|
1.06%
|
2021/03/05
زمن 20:02
|
|
iShares EURO STOXX 50 UCITS Dist
|
3217 |
3224.5 |
3200 |
3241 |
19.00
|
0.59%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 EUR Hedged UCITS
|
81.36 |
82.15 |
81.36 |
82.91 |
1.95
|
2.40%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 GBP Hedged UCITS
|
8531.1 |
8583 |
8520 |
8669.4 |
179.90
|
2.11%
|
2021/03/05
زمن 20:02
|
|
iShares S&P Gold Producers UCITS
|
986.25 |
992.83 |
983.25 |
992.83 |
11.50
|
1.17%
|
2021/03/05
زمن 20:02
|
|
L&G DAX Daily 2x Short UCITS ETF
|
191.04 |
189.7 |
189.7 |
191.04 |
2.77
|
1.47%
|
2021/03/05
زمن 20:02
|
|
SPDR S&P UK Dividend Aristocrats
|
10.35 |
10.33 |
10.23 |
10.38 |
0.04
|
0.39%
|
2021/03/05
زمن 20:02
|
|
ETFS Battery Value Chain GO UCITS
|
16.55 |
16.87 |
16.55 |
17.05 |
0.58
|
3.50%
|
2021/03/05
زمن 20:02
|
|
ETFS Battery Value Chain GO UCITS
|
1198 |
1218 |
1198 |
1235.4 |
26.10
|
2.18%
|
2021/03/05
زمن 20:02
|
|
iShares Core MSCI Japan IMI UCITS
|
50.69 |
50.91 |
50.4 |
51.3 |
0.71
|
1.40%
|
2021/03/05
زمن 20:02
|
|
iShares Healthcare Innovation Acc
|
673.73 |
683.75 |
673.73 |
699.72 |
26.39
|
3.92%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
9844 |
9913 |
9676 |
9913 |
23.00
|
0.23%
|
2021/03/05
زمن 20:02
|
|
L&G Artificial Intelligence UCITS
|
1181.4 |
1198.4 |
1181.4 |
1240.4 |
53.60
|
4.54%
|
2021/03/05
زمن 20:02
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
21670 |
21899.9 |
21670 |
22257 |
566.50
|
2.61%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Target UK Real Estate
|
473.33 |
473.4 |
473.33 |
477.48 |
5.12
|
1.08%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE Developed Asia Pacif
|
22.27 |
22.36 |
22.23 |
22.45 |
0.14
|
0.63%
|
2021/03/05
زمن 20:02
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
4816.5 |
4827.5 |
4795.5 |
4841 |
28.00
|
0.58%
|
2021/03/05
زمن 20:02
|
|
iShares $ TIPS 0-5 Dist Share Class
|
365 |
364.15 |
361.7 |
365.45 |
4.25
|
1.18%
|
2021/03/05
زمن 20:02
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
134.5 |
134.5 |
134.48 |
134.59 |
0.07
|
0.05%
|
2021/03/05
زمن 20:02
|
|
iShares Asia Pacific Dividend UCITS
|
1853.7 |
1862 |
1848 |
1867.5 |
2.80
|
0.15%
|
2021/03/05
زمن 20:02
|
|
iShares Global Infrastructure UCITS
|
2087 |
2091 |
2071.5 |
2095 |
6.00
|
0.29%
|
2021/03/05
زمن 20:02
|
|
iShares Listed Private Equity UCITS
|
25.25 |
25.92 |
25.25 |
25.92 |
0.77
|
3.05%
|
2021/03/05
زمن 20:02
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
209.26 |
209.45 |
208.63 |
209.94 |
1.68
|
0.80%
|
2021/03/05
زمن 20:02
|
|
iShares Core FTSE 100 USD Hedged Acc
|
5.23 |
5.25 |
5.16 |
5.27 |
0.00
|
0.00%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 Materials Sector Acc
|
7.47 |
7.54 |
7.46 |
7.59 |
0.15
|
2.01%
|
2021/03/05
زمن 20:02
|
|
iShares STOXX Europe 600 Banks UCITS
|
12.488 |
12.608 |
12.282 |
12.608 |
0.13
|
1.07%
|
2021/03/05
زمن 20:02
|
|
db x-trackers Harvest CSI300 UCITS DR
|
15.76 |
15.79 |
15.76 |
15.89 |
0.32
|
2.03%
|
2021/03/05
زمن 20:02
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
1363 |
1355.4 |
1355.4 |
1363 |
12.40
|
0.92%
|
2021/03/05
زمن 20:02
|
|
ETFS Commodity Securities Brent Crude
|
27.9 |
28.04 |
27.5 |
28.05 |
0.63
|
2.31%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI World Value Factor UCITS
|
2474 |
2489 |
2456.9 |
2497.9 |
6.00
|
0.24%
|
2021/03/05
زمن 20:02
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
62.2 |
62.39 |
61.5 |
62.56 |
0.32
|
0.51%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE All-World UCITS USD Acc
|
100.2 |
101.18 |
100.2 |
102.16 |
2.31
|
2.31%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE All-World UCITS USD Inc
|
106.5 |
107.37 |
106.5 |
108.5 |
2.45
|
2.30%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE All-World UCITS USD Inc
|
77.23 |
77.79 |
77.19 |
78.45 |
0.70
|
0.91%
|
2021/03/05
زمن 20:02
|
|
db x-trackers FTSE 100 UCITS DR Income
|
678.1 |
683.04 |
670.7 |
683.14 |
0.15
|
0.02%
|
2021/03/05
زمن 20:02
|
|
iShares Core Euro Corporate Bond UCITS
|
134.63 |
134.67 |
134.56 |
134.68 |
0.12
|
0.09%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Japan SRI Acc Share Class
|
7.12 |
7.16 |
7.08 |
7.21 |
0.09
|
1.26%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
4.83 |
4.83 |
4.8 |
4.86 |
0.06
|
1.24%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 Industrials Sector Acc
|
7.2 |
7.26 |
7.19 |
7.31 |
0.11
|
1.53%
|
2021/03/05
زمن 20:02
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
3356.5 |
3369 |
3356.5 |
3371.5 |
17.50
|
0.52%
|
2021/03/05
زمن 20:02
|
|
iShares Emerging Markets Dividend UCITS
|
21.13 |
21.33 |
21.13 |
21.33 |
0.37
|
1.75%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
72.5 |
73.06 |
72.5 |
73.46 |
1.65
|
2.28%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
5235 |
5297.4 |
5235 |
5317 |
60.00
|
1.15%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3727.2 |
3742.2 |
3727.2 |
3778.5 |
37.80
|
1.01%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI World Momentum Factor UCITS
|
54.96 |
55.61 |
54.96 |
56.5 |
2.43
|
4.42%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI World Momentum Factor UCITS
|
3981 |
4023.1 |
3981 |
4101.1 |
123.50
|
3.10%
|
2021/03/05
زمن 20:02
|
|
iShares US Mortgage Backed Securities Acc
|
5.55 |
5.57 |
5.55 |
5.6 |
0.03
|
0.54%
|
2021/03/05
زمن 20:02
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
112.86 |
116.96 |
112.86 |
120.5 |
10.86
|
9.62%
|
2021/03/05
زمن 20:02
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.72 |
5.76 |
5.71 |
5.76 |
0.07
|
1.22%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
6.35 |
6.3 |
6.23 |
6.35 |
0.01
|
0.16%
|
2021/03/05
زمن 20:02
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
701 |
693.04 |
684.7 |
701 |
25.90
|
3.84%
|
2021/03/05
زمن 20:02
|
|
iShares Euro High Yield Corporate Bond UCITS
|
103.05 |
103.17 |
103.05 |
103.47 |
0.40
|
0.39%
|
2021/03/05
زمن 20:02
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
29.43 |
29.9 |
29.43 |
30.65 |
1.19
|
4.04%
|
2021/03/05
زمن 20:02
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
40.71 |
41.22 |
40.71 |
42.55 |
2.09
|
5.13%
|
2021/03/05
زمن 20:02
|
|
iShares Developed Markets Property Yield UCITS
|
1802 |
1809 |
1802 |
1828.6 |
20.50
|
1.14%
|
2021/03/05
زمن 20:02
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
6.42 |
6.51 |
6.42 |
6.61 |
0.31
|
4.83%
|
2021/03/05
زمن 20:02
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
110 |
112.14 |
110 |
8019 |
5.47
|
4.97%
|
2021/03/05
زمن 20:02
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
7817 |
7823 |
7767 |
7854 |
19.00
|
0.24%
|
2021/03/05
زمن 20:02
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
14.76 |
14.99 |
14.61 |
15.02 |
0.13
|
0.89%
|
2021/03/05
زمن 20:02
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
23.98 |
24.3 |
23.98 |
24.72 |
1.01
|
4.21%
|
2021/03/05
زمن 20:02
|
|
ROBO-STOX Global Robotics and Automation GO UCITS
|
1745 |
1767 |
1745 |
1791.1 |
41.25
|
2.36%
|
2021/03/05
زمن 20:02
|
|
iShares Edge MSCI USA Momentum Factor UCITS USD Ac
|
10.18 |
10.43 |
10.18 |
10.68 |
0.60
|
5.89%
|
2021/03/05
زمن 20:02
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.1 |
40.15 |
40.1 |
40.39 |
0.34
|
0.85%
|
2021/03/05
زمن 20:02
|
|
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di
|
1483 |
1473.7 |
1469 |
1484.86 |
5.40
|
0.36%
|
2021/03/05
زمن 20:02
|
|
ETFS Wheat
|
0.7267 |
0.728 |
0.721 |
0.732 |
0.01
|
1.35%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE 250
|
32.98 |
33.25 |
32.98 |
33.45 |
0.52
|
1.58%
|
2021/03/05
زمن 20:02
|
|
ETFS Physical Silver
|
23.38 |
23.56 |
23.38 |
23.72 |
1.07
|
4.58%
|
2021/03/05
زمن 20:02
|
|
iShares $ Tips UCITS
|
239.36 |
239.56 |
238.47 |
239.56 |
0.93
|
0.39%
|
2021/03/05
زمن 20:02
|
|
HSBC MSCI China UCITS
|
807.75 |
818.8 |
807.75 |
828.1 |
16.13
|
2.00%
|
2021/03/05
زمن 20:02
|
|
iShares Physical Gold
|
33.17 |
33.25 |
33.04 |
33.28 |
0.37
|
1.12%
|
2021/03/05
زمن 20:02
|
|
iShares Physical Gold
|
2400 |
2404 |
2386 |
2404 |
4.00
|
0.17%
|
2021/03/05
زمن 20:02
|
|
ETFS Lev WTI Crude Oil
|
7.68 |
7.75 |
7.43 |
7.75 |
0.34
|
4.63%
|
2021/03/05
زمن 20:02
|
|
iShares FTSE 250 UCITS
|
1993.6 |
2009.9 |
1993.6 |
2024 |
32.90
|
1.65%
|
2021/03/05
زمن 20:02
|
|
iShares S&P U.S. Banks
|
5.59 |
5.67 |
5.59 |
5.8 |
0.07
|
1.25%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI ACWI UCITS
|
63.75 |
64.31 |
63.75 |
64.86 |
1.47
|
2.31%
|
2021/03/05
زمن 20:02
|
|
iShares Sust MSCI EM SRI
|
8.31 |
8.41 |
8.31 |
8.48 |
0.22
|
2.65%
|
2021/03/05
زمن 20:02
|
|
ETFS Leveraged Coffee ETC
|
0.632 |
0.644 |
0.632 |
0.666 |
0.03
|
4.43%
|
2021/03/05
زمن 20:02
|
|
ETFS Leveraged Silver ETC
|
8.04 |
8.12 |
8.04 |
8.26 |
0.78
|
9.70%
|
2021/03/05
زمن 20:02
|
|
iShares UK Dividend UCITS
|
689.02 |
693.45 |
684.8 |
698.18 |
4.78
|
0.69%
|
2021/03/05
زمن 20:02
|
|
iShares UK Property UCITS
|
542.4 |
545.4 |
542.4 |
551.7 |
10.85
|
2.00%
|
2021/03/05
زمن 20:02
|
|
iShares Agribusiness UCITS
|
44.24 |
44.68 |
43.81 |
44.68 |
0.28
|
0.63%
|
2021/03/05
زمن 20:02
|
|
iShares Digitalisation Acc
|
9.73 |
9.77 |
9.73 |
9.97 |
0.35
|
3.60%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 UCITS Dist
|
37.3 |
37.65 |
37.3 |
38 |
0.86
|
2.31%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 UCITS Dist
|
2698.8 |
2725.8 |
2697.8 |
2741.2 |
31.20
|
1.16%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 USD Energy
|
4.53 |
4.61 |
4.49 |
4.64 |
0.01
|
0.22%
|
2021/03/05
زمن 20:02
|
|
Boost Shortdax 3X Daily ETC
|
1.7 |
1.68 |
1.66 |
1.72 |
0.03
|
1.80%
|
2021/03/05
زمن 20:02
|
|
iShares Core FTSE 100 UCITS
|
657.27 |
662.19 |
649.5 |
663.4 |
1.33
|
0.20%
|
2021/03/05
زمن 20:02
|
|
iShares Core UK Gilts UCITS
|
13.87 |
13.85 |
13.81 |
13.87 |
0.00
|
0.00%
|
2021/03/05
زمن 20:02
|
|
Boost S&P 500 3X Short Daily
|
57.78 |
55.7 |
54.07 |
57.78 |
4.68
|
8.81%
|
2021/03/05
زمن 20:02
|
|
|
748.25 |
728.5 |
728.5 |
769.75 |
1.87
|
0.25%
|
2021/03/05
زمن 20:02
|
|
iShares Core MSCI World UCITS
|
72.98 |
73.61 |
72.98 |
74.4 |
1.72
|
2.36%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 USD Info Tech
|
15.65 |
15.86 |
15.65 |
16.06 |
0.55
|
3.51%
|
2021/03/05
زمن 20:02
|
|
VanEck Vectors Gold Miners UK
|
33 |
33.38 |
33 |
33.46 |
0.99
|
3.00%
|
2021/03/05
زمن 20:02
|
|
Boost Silver 3X Leverage Daily
|
2.9 |
2.96 |
2.9 |
3.003 |
0.42
|
14.52%
|
2021/03/05
زمن 20:02
|
|
Fidelity US Quality Income Inc
|
547.14 |
554.78 |
546.37 |
554.78 |
0.14
|
0.03%
|
2021/03/05
زمن 20:02
|
|
GraniteShares 3x Long BP Daily
|
26.73 |
28 |
25.3 |
28 |
1.67
|
6.66%
|
2021/03/05
زمن 20:02
|
|
iShares $ Corporate Bond UCITS
|
124.23 |
124.5 |
124.23 |
124.77 |
1.56
|
1.26%
|
2021/03/05
زمن 20:02
|
|
iShares GBP-Linked Gilts UCITS
|
19.08 |
19.11 |
19.03 |
19.17 |
0.00
|
0.00%
|
2021/03/05
زمن 20:02
|
|
iShares JPM EM Bond EUR Hedged
|
88.24 |
88.3 |
7644 |
88.5 |
0.93
|
1.05%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI China A UCITS USD
|
6.23 |
6.27 |
6.23 |
6.35 |
0.15
|
2.41%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 USD Financials
|
9 |
9.11 |
9 |
9.22 |
0.11
|
1.22%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 USD Financials
|
653.24 |
657.75 |
651.72 |
664.75 |
2.49
|
0.38%
|
2021/03/05
زمن 20:02
|
|
Vanguard S&P 500 UCITS USD Inc
|
70.96 |
71.7 |
70.96 |
72.38 |
1.71
|
2.41%
|
2021/03/05
زمن 20:02
|
|
Vanguard S&P 500 UCITS USD Inc
|
51.4 |
51.91 |
51.34 |
52.2 |
0.55
|
1.07%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 USD Health Care
|
8.31 |
8.34 |
8.27 |
8.38 |
0.13
|
1.56%
|
2021/03/05
زمن 20:02
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
29.45 |
29.73 |
29.13 |
29.76 |
0.10
|
0.34%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Europe Value Factor
|
534.5 |
535.3 |
531.58 |
536.8 |
1.80
|
0.34%
|
2021/03/05
زمن 20:02
|
|
iShares S&P Gold Producers UCITS
|
13.61 |
13.71 |
13.57 |
13.8 |
0.40
|
2.94%
|
2021/03/05
زمن 20:02
|
|
iShares Automation & Robotics Acc
|
11.3 |
11.51 |
11.3 |
11.73 |
0.56
|
4.96%
|
2021/03/05
زمن 20:02
|
|
iShares Automation & Robotics Acc
|
817.78 |
831.77 |
817.78 |
846.32 |
28.60
|
3.50%
|
2021/03/05
زمن 20:02
|
|
iShares Global Clean Energy UCITS
|
897 |
925.25 |
897 |
976.5 |
78.75
|
8.78%
|
2021/03/05
زمن 20:02
|
|
iShares Healthcare Innovation Acc
|
9.33 |
9.48 |
9.33 |
9.63 |
0.48
|
5.14%
|
2021/03/05
زمن 20:02
|
|
iShares Edge MSCI USA Value Factor
|
8.14 |
8.19 |
8.1 |
8.24 |
0.09
|
1.11%
|
2021/03/05
زمن 20:02
|
|
iShares USD Treasury Bond 20+Yr DE
|
375.2 |
372.03 |
371.8 |
375.28 |
2.75
|
0.74%
|
2021/03/05
زمن 20:02
|
|
Amundi ETF MSCI Emerging Asia UCITS
|
46.32 |
47 |
46.32 |
47 |
1.23
|
2.66%
|
2021/03/05
زمن 20:02
|
|
ETFS GBP Daily Hedged Physical Gold
|
926.25 |
929.25 |
924 |
930.75 |
11.00
|
1.19%
|
2021/03/05
زمن 20:02
|
|
iShares S&P 500 Utilities Sector Acc
|
6.38 |
6.36 |
6.33 |
6.38 |
0.07
|
1.10%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI World Value Factor UCITS
|
34.16 |
34.48 |
34.01 |
34.65 |
0.35
|
1.02%
|
2021/03/05
زمن 20:02
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
1.09 |
1.2 |
1.09 |
1.28 |
0.19
|
17.43%
|
2021/03/05
زمن 20:02
|
|
Source Real Estate S&P US Select Sector
|
18.79 |
18.98 |
18.79 |
19.19 |
0.53
|
2.82%
|
2021/03/05
زمن 20:02
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
362.25 |
359.6 |
359.6 |
365.12 |
0.10
|
0.03%
|
2021/03/05
زمن 20:02
|
|
db x-trackers S&P 500 Equal Weight DR 1C
|
68.68 |
69.51 |
68.68 |
70.14 |
1.37
|
1.99%
|
2021/03/05
زمن 20:02
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
158.82 |
157.2 |
157.2 |
160.08 |
2.14
|
1.37%
|
2021/03/05
زمن 20:02
|
|
iShares MSCI Emerging Markets UCITS Dist
|
51.33 |
51.74 |
51.33 |
52.4 |
1.38
|
2.69%
|
2021/03/05
زمن 20:02
|
|
ETFX FTSE 100 Super Short Strategy 2x GBP
|
594.3 |
588.18 |
584.32 |
610.48 |
0.50
|
0.08%
|
2021/03/05
زمن 20:02
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
5.59 |
5.66 |
5.59 |
5.71 |
0.16
|
2.86%
|
2021/03/05
زمن 20:02
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
36.66 |
37 |
36.66 |
37.44 |
1.03
|
2.81%
|
2021/03/05
زمن 20:02
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2657.6 |
2677 |
2657.6 |
2704 |
36.40
|
1.37%
|
2021/03/05
زمن 20:02
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.662 |
0.648 |
0.637 |
47.5 |
0.03
|
4.58%
|
2021/03/05
زمن 20:02
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
670 |
674.89 |
670 |
683.02 |
13.38
|
2.00%
|
2021/03/05
زمن 20:02
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
58.6 |
62.64 |
57.3 |
63.8 |
1.18
|
2.01%
|
2021/03/05
زمن 20:02
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
107.86 |
108.08 |
107.86 |
108.35 |
1.21
|
1.12%
|
2021/03/05
زمن 20:02
|
|
iShares Electric Vehicles and Driving Technology U
|
7.34 |
7.46 |
7.34 |
7.57 |
0.24
|
3.27%
|
2021/03/05
زمن 20:02
|
|
iShares Emerging Markets Local Government Bond UCI
|
55.53 |
55.55 |
55.49 |
55.8 |
0.96
|
1.73%
|
2021/03/05
زمن 20:02
|
|
iShares Germany Government Bond UCITS
|
145.76 |
145.76 |
145.51 |
145.84 |
0.08
|
0.05%
|
2021/03/05
زمن 20:02
|
|
SPDR MSCI Europe Small Cap Value Weighted Acc
|
40.84 |
41.04 |
40.63 |
41.25 |
0.14
|
0.34%
|
2021/03/05
زمن 20:02
|
|
ETFS Soybeans
|
24.55 |
24.3 |
23.8 |
24.55 |
0.23
|
0.94%
|
2021/03/05
زمن 19:31
|
|
ETFS Short Nickel
|
18.89 |
18.89 |
18.89 |
18.89 |
0.40
|
2.12%
|
2021/03/05
زمن 19:31
|
|
Lyxor UCITSo Cash
|
123.87 |
123.69 |
123.69 |
123.95 |
1.28
|
1.03%
|
2021/03/05
زمن 19:31
|
|
DB Physical Silver
|
240.41 |
240.4 |
239.55 |
242.88 |
9.30
|
3.87%
|
2021/03/05
زمن 19:31
|
|
HSBC MSCI Turkey UCITS
|
157.3 |
159.6 |
157.3 |
159.6 |
2.30
|
1.46%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI EMU UCITS
|
11052 |
11072 |
11052 |
11072 |
69.00
|
0.62%
|
2021/03/05
زمن 19:31
|
|
ETFS Short EUR Long GBP
|
4279 |
4279 |
4279 |
4279 |
31.50
|
0.74%
|
2021/03/05
زمن 19:31
|
|
ETFS Short EUR Long USD
|
59.87 |
59.81 |
59.81 |
59.87 |
0.85
|
1.44%
|
2021/03/05
زمن 19:31
|
|
DB WTI Crude Oil Booster
|
46.01 |
46.11 |
45.58 |
46.26 |
0.86
|
1.90%
|
2021/03/05
زمن 19:31
|
|
Boost Gold 3X Short Daily
|
36.67 |
37.16 |
36.51 |
37.16 |
1.27
|
3.59%
|
2021/03/05
زمن 19:31
|
|
ETFS 3x Long GBP Short USD
|
18.81 |
18.75 |
18.67 |
18.97 |
0.64
|
3.40%
|
2021/03/05
زمن 19:31
|
|
ETFS 3x Short EUR Long GBP
|
3359 |
3389 |
3359 |
3389 |
25.50
|
0.76%
|
2021/03/05
زمن 19:31
|
|
ETFS 3x Short EUR Long USD
|
61.2 |
61.08 |
61.08 |
61.2 |
2.11
|
3.57%
|
2021/03/05
زمن 19:31
|
|
Lyxor UCITS MSCI USA D-EUR
|
26655 |
26655 |
26655 |
26655 |
219.50
|
0.82%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI Japan UCITS Acc
|
13257 |
13264 |
13257 |
13264 |
38.00
|
0.29%
|
2021/03/05
زمن 19:31
|
|
ETFS Longer Dated Brent Crude
|
38.07 |
37.84 |
37.68 |
38.17 |
2.20
|
6.13%
|
2021/03/05
زمن 19:31
|
|
Boost Gilts 10Y 3x Short Daily
|
3663 |
3665 |
3663 |
3665 |
27.00
|
0.74%
|
2021/03/05
زمن 19:31
|
|
db x-trackers MSCI Japan DR 6C
|
2709 |
2700 |
2700 |
2709 |
10.50
|
0.39%
|
2021/03/05
زمن 19:31
|
|
Invesco S&P SmallCap 600 UCITS
|
56.31 |
56.57 |
56.31 |
56.57 |
1.03
|
1.83%
|
2021/03/05
زمن 19:31
|
|
iShares $ Corporate Bond UCITS
|
9014 |
8994 |
8994 |
9036 |
22.50
|
0.25%
|
2021/03/05
زمن 19:31
|
|
First Trust EM AlphaDEX Class A
|
2296.5 |
2321.5 |
2296.5 |
2321.5 |
21.30
|
0.93%
|
2021/03/05
زمن 19:31
|
|
Invesco MSCI Saudi Arabia UCITS
|
22.71 |
22.62 |
22.62 |
22.71 |
0.23
|
1.01%
|
2021/03/05
زمن 19:31
|
|
Vanguard USD EM Government Bond
|
36.56 |
36.57 |
36.4 |
36.68 |
0.22
|
0.61%
|
2021/03/05
زمن 19:31
|
|
iShares Edge MSCI Europe Min Vol
|
45.48 |
45.62 |
45.36 |
45.62 |
0.25
|
0.55%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI North America UCITS
|
5156 |
5185.1 |
5135 |
5185.1 |
38.00
|
0.74%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI North America UCITS
|
71.41 |
71.27 |
71.18 |
71.41 |
1.21
|
1.69%
|
2021/03/05
زمن 19:31
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
11210 |
11210 |
11210 |
11210 |
107.00
|
0.95%
|
2021/03/05
زمن 19:31
|
|
Boost Palladium 2X Leverage Daily
|
484 |
483.77 |
483.77 |
488 |
11.98
|
2.48%
|
2021/03/05
زمن 19:31
|
|
db x-trackers MSCI Korea UCITS DR
|
7520 |
7603 |
7520 |
7603 |
41.00
|
0.55%
|
2021/03/05
زمن 19:31
|
|
db x-trackers FTSE All-World ex UK
|
6959.3 |
6972 |
6959.3 |
6972 |
41.70
|
0.60%
|
2021/03/05
زمن 19:31
|
|
Source MSCI Emerging Markets UCITS
|
58.66 |
58.93 |
58.66 |
58.93 |
1.12
|
1.91%
|
2021/03/05
زمن 19:31
|
|
SSgA SPDR Barclays Capital UK Gilt
|
60.42 |
60.29 |
60.23 |
60.42 |
0.03
|
0.05%
|
2021/03/05
زمن 19:31
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2714 |
2692 |
2686.3 |
2720 |
30.00
|
1.12%
|
2021/03/05
زمن 19:31
|
|
ETFX DAXGlobal Gold Mining GO UCITS
|
2353.1 |
2346.1 |
2329.3 |
2353.1 |
2.40
|
0.10%
|
2021/03/05
زمن 19:31
|
|
iShares US Equity Buyback Achievers
|
9.01 |
9.07 |
9.01 |
9.07 |
0.20
|
2.22%
|
2021/03/05
زمن 19:31
|
|
ETFS GBP Daily Hedged Brent Crude Oil
|
351 |
346.1 |
345.6 |
351 |
8.95
|
2.62%
|
2021/03/05
زمن 19:31
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
9.71 |
9.74 |
9.71 |
9.81 |
0.07
|
0.72%
|
2021/03/05
زمن 19:31
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
13.47 |
13.49 |
13.47 |
13.54 |
0.21
|
1.56%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3206 |
3185 |
3185 |
3206 |
1.00
|
0.03%
|
2021/03/05
زمن 19:31
|
|
WisdomTree Enhanced Commodity A-USD Inc
|
808.75 |
805.25 |
800.75 |
809.75 |
12.50
|
1.57%
|
2021/03/05
زمن 19:31
|
|
GraniteShares 3x Short BAE Systems Daily
|
275.56 |
274.62 |
274.62 |
275.56 |
17.35
|
6.72%
|
2021/03/05
زمن 19:31
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
123.94 |
123.81 |
123.78 |
124.2 |
0.27
|
0.22%
|
2021/03/05
زمن 19:31
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.84 |
3.84 |
3.84 |
384 |
0.01
|
0.26%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI Emerging Markets Asia UCITS
|
15002 |
15164 |
15002 |
15164 |
114.50
|
0.76%
|
2021/03/05
زمن 19:31
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7397 |
7394 |
7383 |
7403 |
90.00
|
1.23%
|
2021/03/05
زمن 19:31
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
152.3 |
151.7 |
151.08 |
152.3 |
0.49
|
0.32%
|
2021/03/05
زمن 19:31
|
|
Boost US Treasuries 10Y 3X Leverage Daily
|
9416 |
9446 |
9403 |
9446 |
54.50
|
0.58%
|
2021/03/05
زمن 19:31
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
4381 |
4402 |
4381 |
4413.8 |
25.00
|
0.57%
|
2021/03/05
زمن 19:31
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
2502 |
2489.5 |
2456 |
2502 |
3.20
|
0.13%
|
2021/03/05
زمن 19:31
|
|
Powershares Global Buyback Achievers UCITS
|
44.43 |
44.07 |
44.07 |
44.43 |
0.38
|
0.86%
|
2021/03/05
زمن 19:31
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
37.49 |
3754 |
37.49 |
3754 |
0.39
|
1.05%
|
2021/03/05
زمن 19:31
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
35.5 |
35.55 |
35.5 |
3524 |
0.06
|
0.17%
|
2021/03/05
زمن 19:31
|
|
iShares Global High Yield Corporate Bond UCITS
|
98.75 |
98.7 |
98.56 |
99.05 |
0.95
|
0.96%
|
2021/03/05
زمن 19:31
|
|
iShares Global High Yield Corporate Bond UCITS
|
71.71 |
71.41 |
71.41 |
71.71 |
0.46
|
0.65%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI AC Far East ex-Japan Small Cap UCITS
|
2568.8 |
2594 |
2568.8 |
2594 |
19.70
|
0.77%
|
2021/03/05
زمن 19:31
|
|
db x-trackers II Barclays Global Aggregate Bond 3D
|
8004 |
8004 |
8004 |
8004 |
16.50
|
0.21%
|
2021/03/05
زمن 19:31
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
112.46 |
112.46 |
112.46 |
112.46 |
0.32
|
0.28%
|
2021/03/05
زمن 19:31
|
|
Source Morningstar US Energy Infrastructure MLP UC
|
63 |
63 |
63 |
63 |
0.70
|
1.12%
|
2021/03/05
زمن 19:31
|
|
ETFS Energy
|
2.74 |
2.75 |
2.71 |
2.76 |
0.04
|
1.48%
|
2021/03/05
زمن 19:31
|
|
ETFS Short Gold
|
18.11 |
18.08 |
18.07 |
18.14 |
0.23
|
1.29%
|
2021/03/05
زمن 19:31
|
|
DB Physical Gold
|
164.66 |
164.22 |
164.22 |
165.44 |
2.12
|
1.29%
|
2021/03/05
زمن 19:31
|
|
ETFS Physical Gold
|
160.8 |
160.29 |
160.27 |
161.63 |
1.79
|
1.11%
|
2021/03/05
زمن 19:31
|
|
ETFS Lev Natural Gas
|
2 |
2.06 |
2 |
2.06 |
0.07
|
3.50%
|
2021/03/05
زمن 19:31
|
|
HSBC MSCI Korea UCITS
|
5164 |
5215 |
5164 |
5215 |
39.00
|
0.76%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI ACWI UCITS
|
4635.3 |
4657.6 |
4610 |
4682 |
41.20
|
0.89%
|
2021/03/05
زمن 19:31
|
|
Vanguard FTSE Dev World
|
57.34 |
57.55 |
57.08 |
58.03 |
0.28
|
0.49%
|
2021/03/05
زمن 19:31
|
|
ETFS Leveraged Sugar ETC
|
2.527 |
2.553 |
2.5 |
2.553 |
0.01
|
0.24%
|
2021/03/05
زمن 19:31
|
|
ETFS Leveraged Agriculture
|
7.22 |
7.15 |
7.15 |
7.22 |
0.11
|
1.52%
|
2021/03/05
زمن 19:31
|
|
Source Bloomberg Commodity
|
18.05 |
18.08 |
17.97 |
18.09 |
0.01
|
0.06%
|
2021/03/05
زمن 19:31
|
|
DB Physical Gold GBP Hedged
|
923.25 |
924.75 |
920.25 |
927.5 |
10.50
|
1.14%
|
2021/03/05
زمن 19:31
|
|
Vanguard FTSE North America
|
67.83 |
68.31 |
67.38 |
68.64 |
0.39
|
0.57%
|
2021/03/05
زمن 19:31
|
|
WisdomTree UK Equity Income
|
426.35 |
428.3 |
424.79 |
428.3 |
0.63
|
0.15%
|
2021/03/05
زمن 19:31
|
|
db x-trackers MSCI EMU DR 2C
|
2394.5 |
2401.5 |
2387.5 |
2405 |
11.30
|
0.47%
|
2021/03/05
زمن 19:31
|
|
iShares Edge MSCI World MF GBp
|
8.3 |
8.34 |
8.29 |
8.34 |
0.13
|
1.57%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI Brazil UCITS Dist
|
25.68 |
25.24 |
25.23 |
25.7 |
0.19
|
0.74%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI Europe Mid Cap Acc
|
6.23 |
6.26 |
6.23 |
6.28 |
0.04
|
0.64%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI World Islamic UCITS
|
38.1 |
38.49 |
38.01 |
38.49 |
0.46
|
1.21%
|
2021/03/05
زمن 19:31
|
|
SSgA SPDR S&P 500 Low Volatility
|
41.01 |
40.94 |
40.66 |
41.09 |
0.10
|
0.24%
|
2021/03/05
زمن 19:31
|
|
WisdomTree Copper 1x Daily Short
|
19.16 |
19.17 |
19.08 |
19.52 |
0.16
|
0.84%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI EM Minimum Volatility
|
33.12 |
33.26 |
33.12 |
33.38 |
0.43
|
1.30%
|
2021/03/05
زمن 19:31
|
|
iShares Listed Private Equity UCITS
|
1840 |
1872.5 |
1840 |
1872.5 |
19.75
|
1.07%
|
2021/03/05
زمن 19:31
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
51.45 |
51.43 |
51.4 |
51.55 |
0.01
|
0.02%
|
2021/03/05
زمن 19:31
|
|
iShares Global Government Bond UCITS
|
115.15 |
115.02 |
114.96 |
115.17 |
0.62
|
0.54%
|
2021/03/05
زمن 19:31
|
|
Granite 3X Long Astrazeneca Daily ETP
|
294.46 |
297.3 |
290.2 |
302.34 |
0.63
|
0.21%
|
2021/03/05
زمن 19:31
|
|
iShares Core GBP Corporate Bond UCITS
|
153.32 |
153.26 |
153.26 |
154.07 |
0.73
|
0.48%
|
2021/03/05
زمن 19:31
|
|
Granite 3X Short Astrazeneca Daily ETP
|
265.2 |
267.28 |
263.35 |
270.45 |
1.54
|
0.58%
|
2021/03/05
زمن 19:31
|
|
iShares S&P 500 Industrials Sector Acc
|
523.25 |
527.75 |
521.25 |
527.75 |
0.50
|
0.10%
|
2021/03/05
زمن 19:31
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
114.43 |
114.42 |
114.42 |
114.45 |
0.04
|
0.03%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI Emerging Markets UCITS Acc
|
43.85 |
44.29 |
43.85 |
44.43 |
0.88
|
2.01%
|
2021/03/05
زمن 19:31
|
|
db x-trackers MSCI World Info Tech DR 1C
|
50.03 |
50.57 |
50.03 |
50.69 |
1.45
|
2.90%
|
2021/03/05
زمن 19:31
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
432.8 |
433.81 |
432.1 |
433.81 |
0.92
|
0.21%
|
2021/03/05
زمن 19:31
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
58.16 |
58.42 |
57.02 |
58.42 |
0.94
|
1.64%
|
2021/03/05
زمن 19:31
|
|
Source Financials S&P US Select Sector UCITS USD
|
241.59 |
242.93 |
240.76 |
245.19 |
1.02
|
0.42%
|
2021/03/05
زمن 19:31
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
2714.9 |
2709.9 |
2709.9 |
2721.1 |
5.10
|
0.19%
|
2021/03/05
زمن 19:31
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
48.4 |
48.82 |
48.4 |
49.28 |
1.20
|
2.48%
|
2021/03/05
زمن 19:31
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1324.88 |
1317 |
1311 |
1324.88 |
23.88
|
1.84%
|
2021/03/05
زمن 19:31
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1601 |
1587.63 |
1587.63 |
1601 |
10.50
|
0.66%
|
2021/03/05
زمن 19:31
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
28.75 |
28.84 |
28.58 |
28.91 |
0.10
|
0.35%
|
2021/03/05
زمن 19:31
|
|
ETFS Gold
|
18.52 |
18.71 |
18.52 |
18.71 |
0.28
|
1.51%
|
2021/03/05
زمن 19:31
|
|
ETFS Lean Hogs
|
0.36 |
0.368 |
0.36 |
0.368 |
0.01
|
1.53%
|
2021/03/05
زمن 19:31
|
|
ETFS WTI Crude Oil
|
5.83 |
5.83 |
5.73 |
5.85 |
0.15
|
2.64%
|
2021/03/05
زمن 19:31
|
|
iShares Core DAX UCITS
|
118.94 |
119.22 |
118.32 |
119.54 |
0.50
|
0.42%
|
2021/03/05
زمن 19:31
|
|
ETFS Leveraged Corn ETC
|
2.04 |
2.053 |
2.013 |
2.053 |
0.01
|
0.25%
|
2021/03/05
زمن 19:31
|
|
HSBC EURO STOXX 50 UCITS
|
3317 |
3325 |
3304.8 |
3336 |
11.50
|
0.35%
|
2021/03/05
زمن 19:31
|
|
Source Bloomberg Commodity
|
1306.5 |
1307 |
1296.16 |
1308.1 |
16.75
|
1.30%
|
2021/03/05
زمن 19:31
|
|
iShares US Aggregate Bond Acc
|
5.72 |
5.72 |
5.72 |
5.74 |
0.03
|
0.52%
|
2021/03/05
زمن 19:31
|
|
iShares US Property Yield UCITS
|
27.14 |
27.43 |
27.14 |
27.69 |
0.66
|
2.43%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI Europe Value Factor
|
6.2 |
6.23 |
6.13 |
6.23 |
0.02
|
0.32%
|
2021/03/05
زمن 19:31
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.76 |
5.76 |
5.74 |
5.77 |
0.05
|
0.87%
|
2021/03/05
زمن 19:31
|
|
iShares USD Treasury Bond 20+Yr DE
|
5.18 |
5.16 |
5.14 |
5.19 |
0.03
|
0.58%
|
2021/03/05
زمن 19:31
|
|
GraniteShares 3x Long Barclays Daily
|
137.88 |
140.27 |
121.85 |
140.27 |
15.87
|
13.01%
|
2021/03/05
زمن 19:31
|
|
iShares S&P 500 Utilities Sector Acc
|
461.11 |
459.33 |
457.35 |
462.3 |
0.21
|
0.05%
|
2021/03/05
زمن 19:31
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
371.6 |
364 |
364 |
395.2 |
13.75
|
3.70%
|
2021/03/05
زمن 19:31
|
|
iShares MSCI Japan SRI Acc Share Class
|
516.98 |
515.93 |
510.88 |
518.5 |
2.48
|
0.48%
|
2021/03/05
زمن 19:31
|
|
iShares Global High Yield Corp Bond Acc
|
5.75 |
5.75 |
5.75 |
5.77 |
0.05
|
0.87%
|
2021/03/05
زمن 19:31
|
|
ETFX Longer Dated All Commodities GO UCITS
|
16.05 |
15.97 |
15.94 |
16.07 |
0.04
|
0.25%
|
2021/03/05
زمن 19:31
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
456.2 |
452.91 |
452.68 |
456.71 |
1.75
|
0.39%
|
2021/03/05
زمن 19:31
|
|
iShares Developed Markets Property Yield UCITS
|
24.91 |
25.28 |
24.91 |
25.28 |
0.60
|
2.41%
|
2021/03/05
زمن 19:31
|
|
HSBC MSCI USA UCITS
|
2668 |
2679 |
2668 |
2679 |
13.00
|
0.49%
|
2021/03/05
زمن 19:01
|
|
HSBC MSCI EUROPE UCITS
|
1191.8 |
1188.27 |
1188.27 |
1191.8 |
2.30
|
0.19%
|
2021/03/05
زمن 19:01
|
|
HSBC MSCI Indonesia UCITS
|
5480 |
5458 |
5458 |
5480 |
36.00
|
0.66%
|
2021/03/05
زمن 19:01
|
|
Lyxor Green Bond DR C-EUR
|
46.55 |
46.76 |
46.46 |
46.76 |
0.04
|
0.09%
|
2021/03/05
زمن 19:01
|
|
ETFS 3x Short USD Long GBP
|
1301 |
1301 |
1301 |
1301 |
50.00
|
3.84%
|
2021/03/05
زمن 19:01
|
|
iShares Edge S&P 500 Min Vol
|
4782.9 |
4777.1 |
4709.1 |
4782.9 |
21.40
|
0.45%
|
2021/03/05
زمن 19:01
|
|
iShares MSCI USA Islamic UCITS
|
51.23 |
51.44 |
50.59 |
51.44 |
0.32
|
0.62%
|
2021/03/05
زمن 19:01
|
|
iShares MSCI South Africa UCITS
|
2506 |
2480.5 |
2469.5 |
2506 |
2.00
|
0.08%
|
2021/03/05
زمن 19:01
|
|
iShares US Aggregate Bond UCITS
|
78.89 |
78.79 |
78.79 |
78.89 |
0.50
|
0.64%
|
2021/03/05
زمن 19:01
|
|
iShares MSCI USA Small Cap UCITS
|
33495 |
33509 |
32956.1 |
33509 |
190.00
|
0.57%
|
2021/03/05
زمن 19:01
|
|
Fidelity Global Quality Income Inc
|
7.05 |
7.05 |
7.05 |
7.05 |
0.03
|
0.43%
|
2021/03/05
زمن 19:01
|
|
Lyxor FTSE 100 Monthly Hedged C-USD
|
127.6 |
127.4 |
127.4 |
127.6 |
4.83
|
3.93%
|
2021/03/05
زمن 19:01
|
|
ETFS US Energy Infrastructure MLP GO
|
4.31 |
4.34 |
4.24 |
4.34 |
0.03
|
0.70%
|
2021/03/05
زمن 19:01
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
196.8 |
197.18 |
196.5 |
197.18 |
0.22
|
0.11%
|
2021/03/05
زمن 19:01
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
53.94 |
53.64 |
53.46 |
54.15 |
1.04
|
1.93%
|
2021/03/05
زمن 19:01
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
103.06 |
102.9 |
102.9 |
103.06 |
0.87
|
0.85%
|
2021/03/05
زمن 19:01
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
100.38 |
100.53 |
100.38 |
100.53 |
1.15
|
1.15%
|
2021/03/05
زمن 19:01
|
|
PIMCO Sterling Short Maturity Source UCITS
|
102.79 |
102.8 |
102.79 |
102.8 |
0.03
|
0.03%
|
2021/03/05
زمن 19:01
|
|
Source Utilities S&P US Select Sector UCITS
|
374.44 |
374.22 |
371.6 |
374.44 |
4.25
|
1.14%
|
2021/03/05
زمن 19:01
|
|
Source Consumer Staples S&P US Select Sector
|
471.49 |
470.53 |
467.09 |
471.49 |
3.21
|
0.68%
|
2021/03/05
زمن 19:01
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
9490 |
9522 |
9444.6 |
9522 |
6.00
|
0.06%
|
2021/03/05
زمن 19:01
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
4367.6 |
4367.6 |
4367.6 |
4367.6 |
27.60
|
0.64%
|
2021/03/05
زمن 19:01
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
20031.6 |
19970 |
19922.4 |
20099.4 |
14.60
|
0.07%
|
2021/03/05
زمن 19:01
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
11610 |
11603.3 |
11603.3 |
11610 |
23.00
|
0.20%
|
2021/03/05
زمن 19:01
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
91.53 |
91.32 |
91.31 |
91.65 |
0.19
|
0.21%
|
2021/03/05
زمن 19:01
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
194.32 |
194.49 |
192.67 |
194.49 |
0.88
|
0.45%
|
2021/03/05
زمن 19:01
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
16730 |
16730 |
16730 |
16730 |
7.00
|
0.04%
|
2021/03/05
زمن 19:01
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
94.33 |
94.38 |
94.33 |
94.38 |
1.14
|
1.21%
|
2021/03/05
زمن 19:01
|
|
ETFS Cotton
|
2.56 |
2.524 |
2.485 |
2.56 |
0.05
|
1.84%
|
2021/03/05
زمن 19:01
|
|
ETFS Livestock
|
2.249 |
2.27 |
2.249 |
2.27 |
0.01
|
0.45%
|
2021/03/05
زمن 19:01
|
|
ETFS Agriculture
|
5.11 |
5.09 |
5.06 |
5.12 |
0.03
|
0.59%
|
2021/03/05
زمن 19:01
|
|
Source FTSE 100 UCITS
|
6169 |
6140.8 |
6055 |
6169 |
54.50
|
0.89%
|
2021/03/05
زمن 19:01
|
|
HSBC MSCI Brazil UCITS
|
15.73 |
15.69 |
15.56 |
15.74 |
0.41
|
2.61%
|
2021/03/05
زمن 19:01
|
|
ETFS Leveraged Cocoa ETC
|
8.03 |
8.06 |
8.02 |
8.1 |
0.35
|
4.36%
|
2021/03/05
زمن 19:01
|
|
iShares MSCI Turkey UCITS
|
1061.5 |
1067.18 |
1055.65 |
1081.5 |
9.25
|
0.87%
|
2021/03/05
زمن 19:01
|
|
iShares Edge S&P 500 Min Vol
|
65.91 |
66.02 |
65.4 |
66.02 |
0.73
|
1.11%
|
2021/03/05
زمن 19:01
|
|
iShares MSCI Europe UCITS Acc
|
4875 |
4883.5 |
4819 |
4885 |
8.80
|
0.18%
|
2021/03/05
زمن 19:01
|
|
UBS MSCI USA ETF hedged A-acc
|
1583.22 |
1582.97 |
1570.8 |
1587.19 |
23.03
|
1.45%
|
2021/03/05
زمن 19:01
|
|
iShares MSCI Japan Hedged UCITS
|
44.02 |
43.93 |
43.56 |
44.02 |
0.01
|
0.02%
|
2021/03/05
زمن 19:01
|
|
Source LGIM Commodity Composite
|
53.53 |
53.07 |
53.07 |
53.53 |
1.08
|
2.06%
|
2021/03/05
زمن 19:01
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1087 |
1080 |
1080 |
1087 |
2.00
|
0.18%
|
2021/03/05
زمن 19:01
|
|
db x-trackers MSCI Wd Health Care
|
41.29 |
41.65 |
41.16 |
41.65 |
0.64
|
1.55%
|
2021/03/05
زمن 19:01
|
|
iShares Asia Property Yield UCITS
|
26.89 |
26.84 |
26.84 |
26.89 |
0.41
|
1.52%
|
2021/03/05
زمن 19:01
|
|
db x-trackers MSCI Europe UCITS DR
|
5561 |
5561 |
5557 |
5563 |
19.00
|
0.34%
|
2021/03/05
زمن 19:01
|
|
PowerShares FTSE RAFI Europe UCITS
|
818.6 |
816.5 |
816.5 |
818.6 |
4.40
|
0.54%
|
2021/03/05
زمن 19:01
|
|
iShares Global Corporate Bond UCITS
|
75.84 |
76.19 |
75.82 |
76.19 |
0.09
|
0.12%
|
2021/03/05
زمن 19:01
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
1730 |
1721 |
1705.78 |
1730 |
17.50
|
1.02%
|
2021/03/05
زمن 19:01
|
|
SPDR Barclays Capital 15+ Year Gilt
|
71.16 |
70.93 |
70.77 |
71.16 |
0.04
|
0.06%
|
2021/03/05
زمن 19:01
|
|
iShares MSCI World Size Factor UCITS
|
2976 |
2974.3 |
2950 |
2982 |
6.50
|
0.22%
|
2021/03/05
زمن 19:01
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
312.52 |
309.5 |
309.5 |
312.52 |
3.88
|
1.24%
|
2021/03/05
زمن 19:01
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
71.59 |
71.79 |
71.59 |
71.81 |
1.08
|
1.51%
|
2021/03/05
زمن 19:01
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
869.6 |
868.21 |
867.7 |
869.6 |
3.40
|
0.39%
|
2021/03/05
زمن 19:01
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
7908.1 |
7932 |
7843 |
7932 |
9.40
|
0.12%
|
2021/03/05
زمن 19:01
|
|
iShares EURO Total Market Value Large UCITS
|
1844.2 |
1841.6 |
1833 |
1848.42 |
9.50
|
0.52%
|
2021/03/05
زمن 19:01
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1919 |
1910.1 |
1904.75 |
1926.75 |
9.25
|
0.48%
|
2021/03/05
زمن 19:01
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
38.71 |
38.41 |
38.37 |
38.71 |
0.26
|
0.67%
|
2021/03/05
زمن 19:01
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
62.8 |
62.96 |
62.8 |
62.96 |
1.04
|
1.66%
|
2021/03/05
زمن 19:01
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
11981.8 |
11996 |
11684 |
12008 |
164.80
|
1.39%
|
2021/03/05
زمن 19:01
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
5.65 |
5.65 |
5.65 |
5.66 |
0.03
|
0.53%
|
2021/03/05
زمن 19:01
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
67.95 |
67.96 |
67.76 |
68.19 |
0.92
|
1.35%
|
2021/03/05
زمن 19:01
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
25.68 |
25.69 |
25.66 |
25.72 |
0.06
|
0.23%
|
2021/03/05
زمن 19:01
|
|
ETFS Short Silver
|
8.61 |
8.54 |
8.54 |
8.62 |
0.33
|
3.99%
|
2021/03/05
زمن 19:01
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1011.8 |
1013 |
1008 |
999.7 |
5.70
|
0.57%
|
2021/03/05
زمن 19:01
|
|
db x-trackers CSI300 UCITS 1C
|
18.92 |
19.03 |
18.92 |
19.03 |
0.30
|
1.59%
|
2021/03/05
زمن 19:01
|
|
iShares Self-Driving EV and Tech
|
4.99 |
499 |
4.99 |
499 |
0.00
|
0.00%
|
2021/03/05
زمن 19:01
|
|
Fidelity Global Quality Income Inc
|
507.5 |
508.75 |
501.36 |
508.75 |
1.62
|
0.32%
|
2021/03/05
زمن 19:01
|
|
iShares $ TIPS 0-5 Dist Share Class
|
5.04 |
5.04 |
5.03 |
5.04 |
0.01
|
0.20%
|
2021/03/05
زمن 19:01
|
|
iShares S&P 500 Materials Sector Acc
|
544.5 |
544.25 |
541.4 |
545.75 |
0.25
|
0.05%
|
2021/03/05
زمن 19:01
|
|
GraniteShares 3x Short Barclays Daily
|
24.17 |
24.31 |
24.11 |
29 |
3.90
|
16.14%
|
2021/03/05
زمن 19:01
|
|
db x-trackers II Global Govt Bond DR 3C
|
13.77 |
13.76 |
13.72 |
13.77 |
0.02
|
0.15%
|
2021/03/05
زمن 19:01
|
|
iShares Global Aggregate Bond UCITS Dist
|
5.32 |
5.32 |
5.31 |
5.33 |
0.03
|
0.56%
|
2021/03/05
زمن 19:01
|
|
iShares Global Aggregate Bond Hedged Dist
|
5.15 |
5.15 |
5.14 |
5.15 |
0.01
|
0.19%
|
2021/03/05
زمن 19:01
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1547.68 |
1554.14 |
1537 |
1554.14 |
1.72
|
0.11%
|
2021/03/05
زمن 19:01
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
6.01 |
6.03 |
6.01 |
6.03 |
0.04
|
0.67%
|
2021/03/05
زمن 19:01
|
|
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge
|
4271.7 |
4272.5 |
4271 |
4281.7 |
30.30
|
0.71%
|
2021/03/05
زمن 19:01
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
5.39 |
5.37 |
5.37 |
5.39 |
0.05
|
0.93%
|
2021/03/05
زمن 19:01
|
|
ETFS Petroleum
|
10.57 |
10.57 |
10.57 |
10.57 |
0.33
|
3.22%
|
2021/03/05
زمن 18:31
|
|
Lyxor UCITS DAX
|
11334 |
11334 |
11334 |
11334 |
23.00
|
0.20%
|
2021/03/05
زمن 18:31
|
|
iShares MSCI USA UCITS
|
376.12 |
375.92 |
374.62 |
378.98 |
5.25
|
1.40%
|
2021/03/05
زمن 18:31
|
|
Source Russell 2000 UCITS
|
104.87 |
103.45 |
103.45 |
104.87 |
1.36
|
1.30%
|
2021/03/05
زمن 18:31
|
|
iShares MSCI Australia UCITS
|
3144 |
3134 |
3118 |
3159 |