See full search result :
مؤشر
الطبعات
2024 Dec 10 14:51:02
منتدى على الانترنت
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2761
معدل لايف
0 (0.11%)
يتغيرون
10 December 2024
زمن 14:49:31
0 (2.47%)
التغيير / 3 أشهر
0 (0.24%)
التغيير / 6 أشهر
0 (1.71%)
التقلبات السنوية

18 Karat Gold

48
معدل لايف
0 (0%)
يتغيرون
12 October 2024
زمن 05:17:00
3 (6.67%)
التغيير / 3 أشهر
5 (11.63%)
التغيير / 6 أشهر
10 (26.32%)
التقلبات السنوية

FTSE 250

8,301
معدل لايف
51 (0.61%)
يتغيرون
10 December 2024
زمن 14:20:41
31 (0.37%)
التغيير / 3 أشهر
73 (0.89%)
التغيير / 6 أشهر
747 (9.89%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PowerShares Emerging Markets USD Bond 16.31 16.31 16.31 16.31 0.02 0.12% 2024/12/10 زمن 14:06
Leverage Shares 2x Tesla ETC 260 260 260 260 13.89 5.64% 2024/12/10 زمن 14:06
Lyxor UCITS Euro Stoxx 50 Dailly US 257.8 257.8 257.8 257.8 0.93 0.36% 2024/12/10 زمن 14:06
WisdomTree Nickel 2x Daily Leveraged 16.54 16.54 16.54 16.54 0.34 2.06% 2024/12/10 زمن 14:06
iShares Edge MSCI Europe Minimum Volatility UCITS 5151 5151 5151 5151 5.00 0.10% 2024/12/10 زمن 14:06
Franklin Liberty Euro Short Maturity UCITS ETF EUR 21.43 21.43 21.43 21.43 0.02 0.09% 2024/12/10 زمن 14:06
Invesco FTSE Emerging Markets High Dividend Low Vo 23.64 23.69 23.64 23.69 0.39 1.65% 2024/12/10 زمن 14:06
iShares Dow Jones Global Sustainability Screened U 75.63 75.74 75.63 75.74 0.44 0.58% 2024/12/10 زمن 14:06
iShares MSCI UK UCITS 14846 14846 14846 14846 85.00 0.57% 2024/12/10 زمن 14:06
iShares Nikkei 225 UCITS 20444 20497 20424 20497 28.50 0.14% 2024/12/10 زمن 14:06
UBS Barclays US Liquid Corp USD 15.09 15.09 15.09 15.09 0.02 0.13% 2024/12/10 زمن 14:06
WisdomTree Natural Gas 1x Daily Short 584.46 583.84 583.84 584.46 8.00 1.39% 2024/12/10 زمن 14:06
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.36 12.36 12.36 12.36 0.05 0.40% 2024/12/10 زمن 14:06
Xtrackers MSCI Europe Utilities ESG Screened UCITS 11646 11752 11646 11752 60.00 0.52% 2024/12/10 زمن 14:06
db x-trackers Nifty 50 21865 21896 21865 21896 23.50 0.11% 2024/12/10 زمن 14:06
db x-trackers JPX-Nikkei 400 2659.94 2659.94 2659.94 2659.94 3.56 0.13% 2024/12/10 زمن 14:06
iShares MSCI South Africa UCITS 2978 2978 2978 2978 10.50 0.35% 2024/12/10 زمن 14:06
Xtrackers MSCI Korea UCITS ETF 1C 5094 5094 5094 5094 79.50 1.59% 2024/12/10 زمن 14:06
Lyxor iBoxx GBP Liquid Corp Long GBP 11743 11743 11743 11743 547.00 4.66% 2024/12/10 زمن 14:06
Invesco US Treasury Bond 1-3 Year UCITS 3058 3058 3058 3058 14.75 0.48% 2024/12/10 زمن 14:06
iShares $ Treasury Bond 1-3Yr UCITS Acc 9300 9300 9300 9300 27.50 0.30% 2024/12/10 زمن 14:06
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 9140.7 9140.7 9140.7 9140.7 11.30 0.12% 2024/12/10 زمن 14:06
iShares Physical Palladium 2209.5 2189.5 2189.5 2209.5 5.00 0.23% 2024/12/10 زمن 14:06
SPDR S&P Euro Dividend Aristocrats 24.29 24.3 24.29 24.31 0.05 0.21% 2024/12/10 زمن 14:06
Lyxor UCITS JPX-Nikkei 400 Daily GB 19218 19218 19218 19218 1.00 0.01% 2024/12/10 زمن 14:06
db x-trackers DBLCI - OY Balanced UCITS 3C 3372 3372 3372 3372 16.50 0.49% 2024/12/10 زمن 14:06
JPM USD Ultra-Short Income UCITS USD (acc) 92.06 92.06 92.06 92.06 0.35 0.38% 2024/12/10 زمن 14:06
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5621 5622 5621 5622 12.50 0.22% 2024/12/10 زمن 14:06
iShares MSCI USA UCITS 48657.8 48657.8 48657.8 48657.8 47.80 0.10% 2024/12/10 زمن 14:06
WisdomTree Physical Gold 19524 19514 19504 19524 60.00 0.31% 2024/12/10 زمن 14:06
Amundi MSCI World II UCITS ETF 379.41 379.41 379.41 379.41 7.60 2.00% 2024/12/10 زمن 14:06
Lyxor UCITS Euro Stoxx 50 Dailly GB 20925 20895 20895 20925 67.50 0.32% 2024/12/10 زمن 14:06
Leverage Shares 2x Apple Securities A 55.39 55.39 55.39 55.39 0.19 0.34% 2024/12/10 زمن 14:06
iShares MSCI Saudi Arabia Capped UCITS 6.45 6.46 6.45 6.46 0.01 0.16% 2024/12/10 زمن 14:06
iShares Oil & Gas Exploration & Production UCITS E 2045.5 2040 2040 2045.5 13.25 0.65% 2024/12/10 زمن 14:06
Xtrackers MSCI Europe Materials ESG Screened UCITS 13263.8 13263.8 13263.8 13263.8 33.20 0.25% 2024/12/10 زمن 14:06
Vanguard USD EM Government Bond 43.26 43.26 43.26 43.26 0.06 0.14% 2024/12/10 زمن 14:06
iShares MSCI EMU Small Cap UCITS 22520 22570.8 22520 22570.8 117.50 0.52% 2024/12/10 زمن 14:06
WisdomTree Physical Precious Metals 161.26 161.28 161.26 161.28 0.72 0.45% 2024/12/10 زمن 14:06
Source Utilities S&P US Select Sector UCITS 550.12 552.05 550.12 552.05 3.89 0.71% 2024/12/10 زمن 14:06
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4930 4921.5 4921.5 4930 7.30 0.15% 2024/12/10 زمن 14:06
VanEck Vectors Emerging Markets High Yield Bond UC 97.54 97.54 97.54 97.54 0.63 0.65% 2024/12/10 زمن 14:06
WisdomTree Livestock 2.887 2.887 2.887 2.887 0.03 1.12% 2024/12/10 زمن 14:06
Lyxor US TIPS DR D-USD 112.14 112.25 112.14 112.25 0.91 0.81% 2024/12/10 زمن 14:06
iShares MSCI Canada ETF USD 16828 16828 16808.5 16828 114.50 0.68% 2024/12/10 زمن 14:06
iShares Edge S&P 500 Min Vol 7920 7920 7920 7920 32.00 0.40% 2024/12/10 زمن 14:06
WisdomTree Physical Swiss Gold 255.43 255.38 255.38 255.43 0.29 0.11% 2024/12/10 زمن 14:06
GraniteShares 3x Long Vodafone Daily 2637 2515 2515 2673 85.00 3.22% 2024/12/10 زمن 14:06
WisdomTree NASDAQ 100 3x Daily Leveraged 20120 20146 20120 20146 98.50 0.49% 2024/12/10 زمن 14:06
iShares Bric 50 UCITS 1641.9 1641.9 1641.9 1641.9 62.10 3.78% 2024/12/10 زمن 14:06
iShares Global Water UCITS 69.02 69.13 69.02 69.13 0.44 0.64% 2024/12/10 زمن 14:06
iShares STOXX Europe 50 UCITS 3718.1 3725 3718.1 3725 13.70 0.37% 2024/12/10 زمن 14:06
GraniteShares 3x Long Glencore Daily 951 960 951 960 66.00 6.94% 2024/12/10 زمن 14:06
GraniteShares 3x Long Rio Tinto Daily 2189.5 2108.5 2108.5 2189.5 39.50 1.80% 2024/12/10 زمن 14:06
WisdomTree Europe Equity UCITS ETF - EUR Acc 24.99 24.98 24.91 24.99 0.03 0.12% 2024/12/10 زمن 14:06
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 558.9 558.9 558.9 558.9 5.25 0.95% 2024/12/10 زمن 14:06
iShares Core DAX UCITS 169.34 169.02 169.02 169.34 0.26 0.15% 2024/12/10 زمن 14:06
Source Bloomberg Commodity 22.92 22.89 22.89 22.92 0.03 0.13% 2024/12/10 زمن 14:06
iShares EURO STOXX Mid UCITS 5642 5641 5641 5642 14.50 0.26% 2024/12/10 زمن 14:06
Lyxor S&P 500 UCITS ETF - C-EUR 431.83 432 431.83 432 1.21 0.28% 2024/12/10 زمن 14:06
GraniteShares 3x Long Lloyds Banking Group Daily 4118 4071 4071 4118 40.00 0.97% 2024/12/10 زمن 14:06
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 30.53 30.58 30.53 30.58 0.27 0.88% 2024/12/10 زمن 14:06
Xtrackers Russell 2000 UCITS 1C 27476.9 27491 27476.9 27491 103.60 0.38% 2024/12/10 زمن 14:06
iShares MSCI North America UCITS 8796.7 8814 8796.7 8814 5.30 0.06% 2024/12/10 زمن 14:06
Lyxor UCITS MSCI World Health Care TR C-USD 517.1 518.75 517.1 518.75 1.83 0.35% 2024/12/10 زمن 14:06
Vanguard FTSE Developed World UCITS ETF USD 110.28 110.36 110.28 110.36 0.50 0.45% 2024/12/10 زمن 14:06
WisdomTree Europe Equity Income UCITS ETF Acc 1564.4 1564.4 1564.4 1564.4 4.30 0.27% 2024/12/10 زمن 14:06
PowerShares EURO STOXX High Dividend Low Volatilit 2087 2089 2087 2089 7.30 0.35% 2024/12/10 زمن 14:06
WisdomTree Wheat 20.875 20.9 20.875 20.9 0.23 1.10% 2024/12/10 زمن 14:06
iShares FTSE MIB GBP 13154 13212 13140.6 13212 91.00 0.69% 2024/12/10 زمن 14:06
iShares MSCI Poland UCITS 20.09 20.3 20.09 20.3 0.34 1.69% 2024/12/10 زمن 14:06
Xtrackers MSCI Emerging Markets UCITS 4569 4576.48 4569 4580 77.50 1.70% 2024/12/10 زمن 14:06
Invesco Technology S&P US Select Sector 695.75 697.29 695.75 697.29 4.66 0.67% 2024/12/10 زمن 14:06
First Trust Indxx Innovative Transaction&Process 3001.5 3007.5 3001.5 3007.5 27.00 0.90% 2024/12/10 زمن 14:06
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7060 7051 7051 7067.1 11.50 0.16% 2024/12/10 زمن 14:06
Vanguard Eurozone Government Bond 19.15 19.15 19.15 19.15 0.04 0.21% 2024/12/10 زمن 14:06
WisdomTree Gold 3x Daily Leveraged 63.96 63.88 63.88 63.96 0.33 0.52% 2024/12/10 زمن 14:06
db x-trackers Euro Stoxx 50 (DR) 1C 6967 6966 6966 6967 28.50 0.41% 2024/12/10 زمن 14:06
iShares Core MSCI Pac ex-Jpn ETF USD 14998.7 14996.2 14996.2 15009 213.30 1.42% 2024/12/10 زمن 14:06
GraniteShares 3x Long BAE Systems Daily 3186 3591 3186 3591 125.00 3.92% 2024/12/10 زمن 14:06
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 13806.6 13781.4 13751.2 13806.6 79.40 0.58% 2024/12/10 زمن 14:06
SPDR MSCI EM Asia UCITS 79.25 79.48 79.25 79.48 1.66 2.09% 2024/12/10 زمن 14:06
db x-trackers S&P 500 UCITS 1C 9430 9440 9430 9440 1.00 0.01% 2024/12/10 زمن 14:06
iShares STOXX Europe 600 Banks UCITS 20.885 20.935 20.885 20.94 0.09 0.44% 2024/12/10 زمن 14:06
Invesco Global Buyback Achievers UCITS 56.35 56.46 56.35 56.47 0.69 1.22% 2024/12/10 زمن 14:06
iShares EURO Total Market Growth Large UCITS 4945.3 4974 4945.3 4974 35.50 0.72% 2024/12/10 زمن 14:06
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 20.68 20.68 20.68 20.68 0.15 0.73% 2024/12/10 زمن 14:06
HSBC MSCI USA UCITS 4609 4611 4609 4611 4.50 0.10% 2024/12/10 زمن 14:06
iShares MSCI Mexico Capped USD 138.63 138.74 138.63 138.74 0.31 0.22% 2024/12/10 زمن 14:06
WisdomTree Copper 1x Daily Short 16.45 16.45 16.45 16.45 0.14 0.86% 2024/12/10 زمن 14:06
iShares European Property Yield UCITS 2421.5 2430.5 2421.5 2430.5 16.00 0.66% 2024/12/10 زمن 14:06
iShares MSCI Japan Small Cap UCITS Dist 42.28 42.16 42.16 42.28 0.34 0.80% 2024/12/10 زمن 14:06
HSBC FTSE 250 UCITS 1964.4 1964.2 1962.8 1964.4 6.10 0.31% 2024/12/10 زمن 14:06
WisdomTree Physical Silver 2288 2284 2284 2288 13.25 0.58% 2024/12/10 زمن 14:06
Source KBW NASDAQ Fintech UCITS 60.9 60.93 60.9 60.93 0.26 0.43% 2024/12/10 زمن 14:06
L&G Russell 2000 US Small Cap UCITS 113.93 113.91 113.91 113.93 1.47 1.29% 2024/12/10 زمن 14:06
Xtrackers MSCI USA Information Technology UCITS ET 9077 9090.24 9077 9092 26.00 0.29% 2024/12/10 زمن 14:06
iShares Edge MSCI World Min Vol 5381 5381 5381 5381 19.00 0.35% 2024/12/10 زمن 14:06
iShares USD Ultrashort Bond UCITS 102.37 102.3 102.3 102.37 0.03 0.03% 2024/12/10 زمن 14:06
Invesco FTSE RAFI All World 3000 UCITS 2291 2299.5 2291 2299.5 7.75 0.34% 2024/12/10 زمن 14:06
Amundi STOXX Europe 600 Banks UCITS Acc 2815.5 2815.5 2815.5 2815.5 0.50 0.02% 2024/12/10 زمن 14:06
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.67 13.67 13.67 13.67 0.16 1.17% 2024/12/10 زمن 14:06
WisdomTree US Quality Dividend Growth UCITS ETF - 3875 3878 3875 3878 1.50 0.04% 2024/12/10 زمن 14:06
iShares AEX 7375 7403 7375 7403 29.00 0.39% 2024/12/10 زمن 14:06
SPDR MSCI Europe Energy UCITS 189.82 189.82 189.82 189.82 0.20 0.11% 2024/12/10 زمن 14:06
iShares MSCI UK Small Cap UCITS 23646.7 23631 23631 23646.7 23.30 0.10% 2024/12/10 زمن 14:06
Xtrackers MSCI Taiwan UCITS ETF 1C 5354 5382.7 5354 5382.7 77.00 1.44% 2024/12/10 زمن 14:06
iShares MSCI World GBP Hedged UCITS 10315 10321 10311 10321 34.00 0.33% 2024/12/10 زمن 14:06
WisdomTree S&P 500 3x Daily Leveraged 9682 9694 9681 9694 50.00 0.52% 2024/12/10 زمن 14:06
L&G Gold Mining UCITS 3383 3377 3377 3383 15.00 0.44% 2024/12/10 زمن 14:06
UBS MSCI USA ETF hedged A-acc 2492 2492 2492 2492 7.75 0.31% 2024/12/10 زمن 14:06
Invesco MSCI Saudi Arabia UCITS 30.32 30.23 30.23 30.32 0.05 0.17% 2024/12/10 زمن 14:06
iShares MSCI World Size Factor UCITS 3732 3741 3732 3741 11.50 0.31% 2024/12/10 زمن 14:06
Invesco Financials S&P US Select Sector UCITS 383.95 384.42 383.95 384.42 2.19 0.57% 2024/12/10 زمن 14:06
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1556.83 1558.3 1556.83 1558.3 2.10 0.13% 2024/12/10 زمن 14:06
iShares $ Corp Bond USD 8185 8221 8185 8221 8.00 0.10% 2024/12/10 زمن 14:06
iShares MSCI EM Islamic 18.26 18.27 18.26 18.27 0.10 0.55% 2024/12/10 زمن 14:06
iShares EURO STOXX 50 UCITS 50.12 50.12 50.1 50.12 0.16 0.32% 2024/12/10 زمن 14:06
UBS MSCI Canada hedged A-acc 2403 2404.46 2403 2404.46 13.25 0.55% 2024/12/10 زمن 14:06
SPDR Barclays Cap US Treasury Bond 97.73 97.74 97.73 97.74 0.16 0.16% 2024/12/10 زمن 14:06
iShares $ Treasury Bond 7-10yr UCITS ETF USD 135.05 135.05 135.05 135.05 0.08 0.06% 2024/12/10 زمن 14:06
HSBC MSCI EUROPE UCITS 1468.29 1473 1468.29 1473 6.91 0.47% 2024/12/10 زمن 14:06
Source Russell 2000 UCITS 120.6 120.66 120.5 120.66 0.78 0.65% 2024/12/10 زمن 14:06
Franklin FTSE Brazil UCITS 21.93 21.93 21.93 21.93 0.22 1.00% 2024/12/10 زمن 14:06
db x-trackers Russell Midcap 52.02 52.08 52.02 52.08 0.13 0.25% 2024/12/10 زمن 14:06
iShares MSCI USA Islamic UCITS 76.92 77.03 76.92 77.03 0.21 0.27% 2024/12/10 زمن 14:06
HSBC FTSE EPRA/NAREIT Developed UCITS 1732.7 1734.5 1732.7 1734.5 0.70 0.04% 2024/12/10 زمن 14:06
Xtrackers MSCI Emerging Markets UCITS 58.34 58.41 58.34 58.41 1.07 1.83% 2024/12/10 زمن 14:06
SPDR MSCI ACWI IMI 246.37 246.47 246.22 246.47 1.50 0.61% 2024/12/10 زمن 14:06
HSBC MSCI Canada UCITS 2007.5 2007 2007 2007.5 14.25 0.71% 2024/12/10 زمن 14:06
iShares MSCI Australia UCITS 4116 4114 4113 4116 61.00 1.48% 2024/12/10 زمن 14:06
iShares MSCI Australia UCITS 52.43 52.35 52.35 52.43 0.97 1.85% 2024/12/10 زمن 14:06
iShares MSCI USA Dividend IQ 4162.3 4162.3 4162.3 4162.3 6.70 0.16% 2024/12/10 زمن 14:06
WisdomTree Gold 2x Daily Leveraged 93.24 93.24 93.24 93.24 0.20 0.21% 2024/12/10 زمن 14:06
iShares Core MSCI EMU UCITS ETF EUR 14746.9 14776 14746.9 14776 62.10 0.42% 2024/12/10 زمن 14:06
Source FTSE 250 UCITS 17636 17667.1 17636 17676 86.00 0.49% 2024/12/10 زمن 14:06
iShares MSCI USA UCITS 619.97 619.94 619.94 619.97 1.68 0.27% 2024/12/10 زمن 14:06
WisdomTree Short EUR Long USD 75.99 75.99 75.99 75.99 0.31 0.41% 2024/12/10 زمن 14:06
iShares MSCI Europe Mid Cap Acc 7.61 7.63 7.61 7.63 0.01 0.13% 2024/12/10 زمن 14:06
iShares MSCI Europe Value Factor 738.7 738.94 738.7 738.94 2.45 0.33% 2024/12/10 زمن 14:06
db x-trackers MSCI Canada UCITS 1C 90.03 89.96 89.96 90.03 0.88 0.98% 2024/12/10 زمن 14:06
iShares MSCI EM Minimum Volatility 2750 2768.9 2750 2768.9 32.00 1.16% 2024/12/10 زمن 14:06
iShares EURO Dividend UCITS 1472.26 1475.6 1472.26 1475.6 7.84 0.53% 2024/12/10 زمن 14:06
iShares MSCI Canada ETF USD 214.76 214.19 214.19 214.76 1.66 0.77% 2024/12/10 زمن 14:06
iShares Core EURO STOXX 50 ETF EUR 15192 15242 15192 15242 82.00 0.54% 2024/12/10 زمن 14:06
iShares S&P 500 Industrials Sector Acc 909 909.5 908.88 909.5 3.00 0.33% 2024/12/10 زمن 14:06
iShares Global High Yield Corp Bond Acc 5.73 5.73 5.72 5.73 0.02 0.35% 2024/12/10 زمن 14:06
iShares MSCI World Momentum Factor UCITS 82.02 82.05 82.02 82.05 0.42 0.51% 2024/12/10 زمن 14:06
JPM USD Ultra-Short Income UCITS USD (acc) 117.35 117.32 117.32 117.35 0.07 0.06% 2024/12/10 زمن 14:06
WisdomTree Zinc 10.23 10.22 10.2 10.23 0.01 0.10% 2024/12/10 زمن 14:06
iShares Nasdaq 100 UCITS 96078 96124 96078 96134 107.00 0.11% 2024/12/10 زمن 14:06
iShares MSCI Europe Quality DE 861.26 861.26 861.26 861.26 4.94 0.57% 2024/12/10 زمن 14:06
iShares MSCI EM UCITS ETF USD (Acc) 40.28 40.3 40.28 40.35 0.72 1.79% 2024/12/10 زمن 14:06
WisdomTree Short EUR Long USD 3x Daily 97.73 97.16 97.16 97.73 1.54 1.60% 2024/12/10 زمن 14:06
WisdomTree Europe SmallCap Dividend UCITS 1555.8 1548.6 1548.6 1555.8 4.70 0.30% 2024/12/10 زمن 14:06
Invesco Elwood Global Blockchain UCITS Acc 119.62 119.5 119.34 119.62 1.46 1.22% 2024/12/10 زمن 14:06
Source S&P 500 UCITS 1192.38 1192.4 1192.06 1192.4 2.82 0.24% 2024/12/10 زمن 14:05
db x-trackers FTSE Vietnam UCITS 1C 1990 1989 1989 1990 9.70 0.49% 2024/12/10 زمن 14:05
iShares Asia Pacific Dividend UCITS 1872 1873.5 1869.9 1873.5 11.00 0.59% 2024/12/10 زمن 14:05
db x-trackers FTSE China 50 UCITS DR 2499.5 2515.4 2499.5 2527.6 164.00 6.56% 2024/12/10 زمن 14:05
WisdomTree Brent Crude Oil 3x Daily Leveraged 26.55 26.66 26.55 26.66 0.48 1.81% 2024/12/10 زمن 14:05
iShares $ Corp Bond Interest Rate Hedged UCITS USD 104.77 105.08 104.75 105.08 0.18 0.17% 2024/12/10 زمن 14:05
WisdomTree WTI Crude Oil 9.44 9.43 9.43 9.44 0.03 0.32% 2024/12/10 زمن 14:05
iShares MSCI Poland UCITS 1575.65 1595.8 1575.65 1595.8 21.35 1.35% 2024/12/10 زمن 14:05
Lyxor S&P 500 UCITS ETF - C-EUR 338.5 338.75 338.5 338.75 0.01 0.00% 2024/12/10 زمن 14:05
WisdomTree Natural Gas 3x Daily Short 6998.21 6945.33 6945.33 7003.11 302.71 4.52% 2024/12/10 زمن 14:05
db x-trackers STOXX Europe 600 UCITS DR 1C 10626 10650 10626 10650 51.00 0.48% 2024/12/10 زمن 14:05
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 919 919.6 919 919.6 1.50 0.16% 2024/12/10 زمن 14:05
Vanguard FTSE Developed World UCITS ETF USD Accumu 113.36 113.34 113.28 113.36 0.46 0.41% 2024/12/10 زمن 14:05
WisdomTree Cotton 2.533 2.533 2.533 2.533 0.02 0.59% 2024/12/10 زمن 14:05
Source S&P 500 UCITS 93453 93573 93453 93573 1.50 0.00% 2024/12/10 زمن 14:05
Vanguard USD Corp Bd 37.73 37.73 37.73 37.73 0.10 0.27% 2024/12/10 زمن 14:05
iShares JPM EM Bond EUR Hedged 68.18 68.13 68.13 68.2 0.10 0.15% 2024/12/10 زمن 14:05
iShares STOXX Europe 600 UCITS 51.51 51.55 51.51 51.55 0.17 0.33% 2024/12/10 زمن 14:05
L&G Healthcare Breakthrough UCITS 12.62 12.65 12.62 12.65 0.00 0.00% 2024/12/10 زمن 14:05
db x-trackers STOXX Global Select Dividend 100 UCI 2447.4 2452 2447.4 2452 16.10 0.66% 2024/12/10 زمن 14:05
iShares Physical Palladium 27.97 27.81 27.81 27.97 0.36 1.29% 2024/12/10 زمن 14:05
iShares Edge S&P 500 Min Vol 101.02 100.95 100.95 101.02 0.61 0.60% 2024/12/10 زمن 14:05
iShares MSCI Japan UCITS Acc 202.82 202.84 202.82 202.84 1.07 0.53% 2024/12/10 زمن 14:05
db x-trackers SP 500 UCITS UK 10032.1 10042 10032.1 10042 27.90 0.28% 2024/12/10 زمن 14:05
iShares Asia Property Yield UCITS 1487.5 1494.5 1487.5 1495 23.80 1.60% 2024/12/10 زمن 14:05
BetaBuilders US Equity UCITS USD Acc 56.9 56.94 56.9 57 0.14 0.25% 2024/12/10 زمن 14:05
VanEck Video Gaming and eSports UCITS 43.36 43.49 43.36 43.49 0.58 1.34% 2024/12/10 زمن 14:05
WisdomTree Cocoa 15.85 15.805 15.805 15.85 0.42 2.69% 2024/12/10 زمن 14:05
Amundi S&P 500 UCITS ETF C USD 118.73 118.8 118.73 118.8 0.38 0.32% 2024/12/10 زمن 14:05
GraniteShares 3x Long BP Daily 895.5 853.5 853.5 895.5 11.25 1.27% 2024/12/10 زمن 14:05
iShares MSCI Europe ex-UK UCITS 3684.4 3685.5 3684.4 3695.5 21.10 0.57% 2024/12/10 زمن 14:05
iShares Global Corporate Bond UCITS 88.47 88.59 88.47 88.59 0.21 0.24% 2024/12/10 زمن 14:05
WisdomTree Cocoa 2x Daily Leveraged 119.26 118.91 118.91 119.26 7.40 6.62% 2024/12/10 زمن 14:05
iShares $ TIPS UCITS ETF USD 242.75 242.82 242.75 242.82 0.45 0.19% 2024/12/10 زمن 14:05
iShares MSCI Korea UCITS Acc 141.22 141.35 141.22 141.35 1.72 1.23% 2024/12/10 زمن 14:05
Vanguard FTSE All-World High Div Yld 69.42 69.44 69.42 69.44 0.48 0.69% 2024/12/10 زمن 14:05
WisdomTree Silver 3x Daily Leveraged 64.5 63.65 63.65 64.5 1.14 1.77% 2024/12/10 زمن 14:05
SSgA SPDR S&P US Dividend Aristocrats 60.67 60.76 60.67 60.76 0.01 0.02% 2024/12/10 زمن 14:05
iShares MSCI Emerging Markets Small Cap UCITS 89.63 89.63 89.63 89.63 0.69 0.77% 2024/12/10 زمن 14:05
WisdomTree Cloud Computing UCITS ETF - USD Acc 40.35 40.46 40.32 40.46 0.24 0.59% 2024/12/10 زمن 14:05
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 4324.72 4333 4324.72 4333 0.22 0.01% 2024/12/10 زمن 14:05
Source FTSE 100 UCITS 8715 8725 8715 8731 61.00 0.70% 2024/12/10 زمن 14:05
Invesco NASDAQ Biotech 48.04 48.11 48.04 48.11 0.10 0.21% 2024/12/10 زمن 14:05
iShares MSCI Taiwan UCITS 92.44 92.6 92.44 92.6 1.48 1.60% 2024/12/10 زمن 14:05
SPDR MSCI World Energy UCITS 51.37 51.43 51.37 51.43 0.52 1.01% 2024/12/10 زمن 14:05
db xtrackers II iBoxx US 1 3 Treas 165.77 165.77 165.77 165.77 0.09 0.05% 2024/12/10 زمن 14:05
iShares $ High Yield Corporate Bond UCITS 94.22 94.18 94.18 94.3 0.13 0.14% 2024/12/10 زمن 14:05
Invesco Elwood Global Blockchain UCITS Acc 9367.4 9362.9 9340 9367.4 86.10 0.92% 2024/12/10 زمن 14:05
Invesco FTSE Emerging Markets High Dividend Low Vo 1853.5 1859 1853.5 1859 26.30 1.42% 2024/12/10 زمن 14:05
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.73 6.74 6.73 6.74 0.12 1.78% 2024/12/10 زمن 14:05
SPDR Morningstar Multi-Asset Global Infrastructure 27.13 26.79 26.79 27.13 0.12 0.44% 2024/12/10 زمن 14:05
SPDR S&P 500 UCITS 474.88 475.63 474.88 475.63 0.01 0.00% 2024/12/10 زمن 14:05
Fidelity US Quality Income Acc 1037.5 1039.5 1037.5 1039.5 0.00 0.00% 2024/12/10 زمن 14:05
iShares MSCI USA Islamic UCITS 6036 6051 6036 6051 5.50 0.09% 2024/12/10 زمن 14:05
db x-trackers MSCI USA UCITS 1C 14060.3 14068 14058.1 14068 6.80 0.05% 2024/12/10 زمن 14:05
UBS Barclays US Liquid Corp USD 1184.5 1184.5 1184.5 1184.5 3.00 0.25% 2024/12/10 زمن 14:05
SPDR S&P UK Dividend Aristocrats 10.93 10.93 10.93 10.93 0.07 0.64% 2024/12/10 زمن 14:05
iShares Global Infrastructure UCITS 33.37 33.34 33.34 33.37 0.30 0.90% 2024/12/10 زمن 14:05
VanEck Video Gaming and eSports UCITS 55.25 55.44 55.22 55.44 0.99 1.79% 2024/12/10 زمن 14:05
iShares Euro Corporate Bond Large Cap UCITS 127.32 127.19 127.19 127.32 0.12 0.09% 2024/12/10 زمن 14:05
Vanguard FTSE Emerging Markets UCITS USD Inc 63.32 63.09 63.09 63.32 1.17 1.85% 2024/12/10 زمن 14:05
iShares Dow Jones Global Sustainability Screened U 5922.3 5935 5922.3 5935 26.70 0.45% 2024/12/10 زمن 14:05
iShares MSCI World UCITS Dist 6410 6415.9 6410 6415.9 11.00 0.17% 2024/12/10 زمن 14:05
Lyxor UCITS CAC 40 (DR) D-EUR 6039 6058 6039 6058 234.00 3.87% 2024/12/10 زمن 14:05
iShares US Property Yield UCITS 2468.1 2475.5 2468.1 2475.5 11.10 0.45% 2024/12/10 زمن 14:05
iShares MSCI EM UCITS ETF USD (Acc) 3156 3160.8 3156 3165 52.50 1.66% 2024/12/10 زمن 14:05
The Royal Mint Physical Gold ETC Securities 2067.25 2070 2063.75 2070 3.37 0.16% 2024/12/10 زمن 14:05
Lyxor MSCI Emerging Markets Ex China UCITS Acc 26.76 26.79 26.76 26.79 0.13 0.49% 2024/12/10 زمن 14:05
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 247.43 247.39 247.3 247.43 1.22 0.49% 2024/12/10 زمن 14:05
Vanguard USD Corp Bd 48.07 48.07 48.07 48.07 0.05 0.10% 2024/12/10 زمن 14:05
iShares MSCI Emerging Markets Asia UCITS 14288 14292 14288 14353 318.50 2.23% 2024/12/10 زمن 14:05
db x-trackers MSCI AC Asia Ex Japan UCITS 3779 3779 3779 3779 88.00 2.33% 2024/12/10 زمن 14:05
PIMCO US Dollar Short Maturity Source UCITS 100.21 100.25 100.21 100.25 0.03 0.03% 2024/12/10 زمن 14:05
iShares S&P 500 Communication Sector USD Acc 11.2 11.15 11.15 11.2 0.02 0.18% 2024/12/10 زمن 14:05
UBS MSCI Japan Socially Responsible JPY A-dis 1968.7 1968.7 1968.7 1968.7 3.30 0.17% 2024/12/10 زمن 14:05
iShares Developed Markets Property Yield UCITS 1885.3 1888 1885.3 1888 1.30 0.07% 2024/12/10 زمن 14:05
WisdomTree Physical Gold 248.69 248.76 248.69 248.76 0.41 0.16% 2024/12/10 زمن 14:05
iShares MSCI Japan UCITS Acc 15887 15927 15885.3 15927 59.50 0.37% 2024/12/10 زمن 14:05
Invesco S&P SmallCap 600 UCITS 70.72 70.86 70.72 70.86 0.68 0.96% 2024/12/10 زمن 14:05
L&G Healthcare Breakthrough UCITS 990.3 991.44 990.3 991.44 3.15 0.32% 2024/12/10 زمن 14:05
iShares Core GBP Corporate Bond UCITS 123.56 124.17 123.56 124.17 0.09 0.07% 2024/12/10 زمن 14:05
WisdomTree Natural Gas 3x Daily Leveraged 11.684 11.809 11.684 11.809 0.32 2.73% 2024/12/10 زمن 14:05
iShares Global Inflation Linked Government Bond UC 155.37 155.86 155.37 155.86 1.02 0.66% 2024/12/10 زمن 14:05
iShares Nasdaq 100 UCITS 1226.33 1224.66 1224.66 1226.33 1.07 0.09% 2024/12/10 زمن 14:05
Gold Bullion Securities ETC 245.03 244.85 244.85 245.03 0.14 0.06% 2024/12/10 زمن 14:05
Rize Cybersecurity Data Privacy 654.1 656.82 652.16 656.82 0.20 0.03% 2024/12/10 زمن 14:05
Xtrackers Russell 2000 UCITS 1C 350.21 350.27 350.07 350.27 2.45 0.70% 2024/12/10 زمن 14:05
PIMCO Short-Term High Yield Corp UK 155.64 155.55 155.55 155.64 0.01 0.01% 2024/12/10 زمن 14:05
Invesco MSCI World UCITS 119.3 119.39 119.3 119.39 0.54 0.45% 2024/12/10 زمن 14:05
Vanguard Germany All Cap UCITS 24.89 24.89 24.89 24.89 0.04 0.16% 2024/12/10 زمن 14:05
iShares Healthcare Innovation Acc 619 621 619 621 0.75 0.12% 2024/12/10 زمن 14:05
iShares MSCI Europe SRI UCITS ETF EUR 5804.1 5817 5804.1 5817 22.40 0.39% 2024/12/10 زمن 14:05
Invesco Technology S&P US Select Sector 54536 54728 54536 54728 178.00 0.33% 2024/12/10 زمن 14:05
PIMCO Short-Term High Yield Corp Bond Source UCITS 118.01 118.01 118.01 118.01 0.01 0.01% 2024/12/10 زمن 14:05
Lyxor UCITS Iboxx GBP Gilts 10154.9 10153.9 10153.4 10154.9 301.10 2.97% 2024/12/10 زمن 14:05
L&G Battery Value-Chain UCITS 1331.81 1332.28 1331.81 1332.28 1.41 0.11% 2024/12/10 زمن 14:05
iShares EURO STOXX Small UCITS 3530.6 3530.6 3530.6 3530.6 6.70 0.19% 2024/12/10 زمن 14:05
iShares Core Euro Corporate Bond UCITS 122.51 122.4 122.4 122.51 0.03 0.02% 2024/12/10 زمن 14:05
db x-trackers II Global Sovereign GBP UCITS 2418.4 2415.8 2415.8 2418.4 1.60 0.07% 2024/12/10 زمن 14:05
iShares Global High Yield Corp Bond GBP Hedged 89.22 89.26 89.22 89.26 0.01 0.01% 2024/12/10 زمن 14:05
First Trust Cloud Computing UCITS ETF Class A USD 4201 4212.1 4197.76 4212.1 27.75 0.66% 2024/12/10 زمن 14:05
iShares Healthcare Innovation Acc 7.9 7.9 7.9 7.91 0.01 0.13% 2024/12/10 زمن 14:05
iShares Core MSCI Japan IMI UCITS ETF USD 4387 4401 4387 4401 21.00 0.48% 2024/12/10 زمن 14:05
iShares Dow Jones Industrial Average UCITS 531.8 532.2 531.8 532.2 1.81 0.34% 2024/12/10 زمن 14:05
Invesco US Treasury Bond UCITS GBP Hdg Dist 3384.8 3384.8 3384.8 3384.8 3.50 0.10% 2024/12/10 زمن 14:05
WisdomTree Emerging Markets Equity Income UCITS ET 1173.5 1172.9 1171.68 1173.5 6.75 0.58% 2024/12/10 زمن 14:05
Xtrackers MSCI USA Information Technology UCITS ET 115.8 115.88 115.8 115.88 0.63 0.54% 2024/12/10 زمن 14:05
iShares MSCI Turkey UCITS 1660.73 1676.5 1659.5 1676.5 1.73 0.10% 2024/12/10 زمن 14:05
iShares Sust MSCI USA SRI 1319.12 1323 1319.12 1323 0.12 0.01% 2024/12/10 زمن 14:05
Source Bloomberg Commodity 1797.26 1797.5 1796.5 1797.5 1.01 0.06% 2024/12/10 زمن 14:05
Invesco EQQQ NASDAQ-100 UCITS 41117 41128 41117 41138 44.00 0.11% 2024/12/10 زمن 14:05
L&G FTSE 100 Leveraged (Daily 2x) UCITS 40240 40325 40240 40325 507.50 1.26% 2024/12/10 زمن 14:05
Lyxor US Curve Steepending 2-10 UCITS ACC 95.92 95.8 95.8 95.92 0.22 0.23% 2024/12/10 زمن 14:05
L&G Cyber Security UCITS 2269.14 2269.5 2266.14 2269.5 3.14 0.14% 2024/12/10 زمن 14:05
iShares S&P 500 USD Health Care 895.23 898.5 895.23 898.5 4.23 0.47% 2024/12/10 زمن 14:05
db x-trackers Nikkei 225 UCITS DR 2106 2109.18 2102.5 2109.18 2.50 0.12% 2024/12/10 زمن 14:05
iShares Listed Private Equity UCITS 37.76 37.85 37.76 37.85 0.48 1.27% 2024/12/10 زمن 14:05
iShares Core MSCI Pac ex-Jpn ETF USD 191.49 191.57 191.26 191.57 2.94 1.54% 2024/12/10 زمن 14:05
iShares Emerging Markets Dividend UCITS 1207.5 1214.5 1207.5 1214.5 17.50 1.45% 2024/12/10 زمن 14:05
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 50.02 50.02 50.02 50.02 0.16 0.32% 2024/12/10 زمن 14:05
iShares Agribusiness UCITS 3579 3586.1 3579 3586.1 12.00 0.34% 2024/12/10 زمن 14:05
iShares Digitalisation Acc 857.25 857.75 857.25 858.47 5.25 0.61% 2024/12/10 زمن 14:05
iShares MSCI Japan UCITS Dist 17.76 17.79 17.76 17.79 0.12 0.68% 2024/12/10 زمن 14:05
iShares MSCI World Islamic UCITS 3989 3996 3989 3996 4.50 0.11% 2024/12/10 زمن 14:05
WisdomTree FTSE 100 2x Daily Short 1543 1543 1543 1543 17.20 1.13% 2024/12/10 زمن 14:05
iShares MSCI World Momentum Factor UCITS 6423 6435.9 6423 6435.9 28.00 0.44% 2024/12/10 زمن 14:05
ROBO-STOX Global Robotics 1841.95 1844.24 1841.95 1845.5 7.80 0.42% 2024/12/10 زمن 14:05
iShares Core S&P 500 UCITS 50266 50344 50266 50344 48.00 0.10% 2024/12/10 زمن 14:05
Xtrackers MSCI World UCITS 1C 9537 9544 9537 9544 12.00 0.13% 2024/12/10 زمن 14:05
Invesco FTSE RAFI US 1000 UCITS 2738.72 2740.11 2738.72 2740.11 1.28 0.05% 2024/12/10 زمن 14:05
iShares Edge MSCI Europe Momentum EUR 965.3 968.4 965.3 968.4 5.40 0.56% 2024/12/10 زمن 14:05
First Trust US Large Cap Core AlphaDEX Class B 6348 6356.5 6348 6356.5 16.00 0.25% 2024/12/10 زمن 14:05
PIMCO Short-Term High Yield Corporate Bond Source 75.37 75.31 75.31 75.37 0.03 0.04% 2024/12/10 زمن 14:05
iShares Global Water UCITS 5404.9 5424 5404.9 5424 23.10 0.43% 2024/12/10 زمن 14:05
iShares Euro Ultrashort Bond UCITS 102.7 102.68 102.68 102.72 0.10 0.10% 2024/12/10 زمن 14:05
iShares MSCI Japan SRI Acc Share Class 569.69 571 569.69 571 1.94 0.34% 2024/12/10 زمن 14:05
WisdomTree NASDAQ 100 3x Daily Leveraged 257.6 256.4 256.3 257.6 0.70 0.27% 2024/12/10 زمن 14:05
iShares Global High Yield Corporate Bond UCITS 86.16 86.19 86.16 86.19 0.17 0.20% 2024/12/10 زمن 14:05
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1761.4 1763.62 1761.4 1763.62 4.90 0.28% 2024/12/10 زمن 14:05
iShares US Aggregate Bond UCITS 93.59 93.67 93.56 93.67 0.00 0.00% 2024/12/10 زمن 14:05
WisdomTree Copper 2x Daily Leveraged 8.23 8.22 8.22 8.23 0.14 1.70% 2024/12/10 زمن 14:05
db x-trackers MSCI Mexico UCITS DR 1C 447.6 446.4 446.4 447.6 1.00 0.22% 2024/12/10 زمن 14:05
WisdomTree Cloud Computing UCITS ETF - USD Acc 3167.71 3176.5 3167.71 3176.5 4.79 0.15% 2024/12/10 زمن 14:05
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 6123 6123 6123 6123 84.00 1.37% 2024/12/10 زمن 14:05
WisdomTree Battery Solutions UCITS ETF - USD Acc 2467 2479 2467 2479 53.50 2.17% 2024/12/10 زمن 14:05
WisdomTree Coffee 57.93 56.77 56.77 57.93 2.14 3.84% 2024/12/10 زمن 14:05
iShares S&P 500 GBP Hedged UCITS 13735 13731 13729.7 13735 29.00 0.21% 2024/12/10 زمن 14:05
Vanguard FTSE Developed Asia Pacif 25.14 25.13 25.13 25.14 0.18 0.72% 2024/12/10 زمن 14:05
WisdomTree Natural Gas 3x Daily Leveraged 916.063 926.914 916.063 926.914 37.20 4.06% 2024/12/10 زمن 14:05
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 415.75 416.28 415.75 416.28 3.00 0.72% 2024/12/10 زمن 14:05
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3406.3 3406.3 3406.3 3408.5 4.00 0.12% 2024/12/10 زمن 14:05
iShares Electric Vehicles and Driving Technology U 7.71 7.71 7.7 7.71 0.06 0.78% 2024/12/10 زمن 14:05
iShares MSCI Mexico Capped USD 10878 10900 10878 10900 2.50 0.02% 2024/12/10 زمن 14:05
iShares US Mortgage Backed Sec 4.18 4.19 4.18 4.19 0.00 0.00% 2024/12/10 زمن 14:05
iShares S&P Gold Producers UCITS 1338 1332.28 1332.28 1338 17.00 1.27% 2024/12/10 زمن 14:05
iShares Fallen Angels HY Corp Bnd 423.89 425.6 423.67 425.6 1.24 0.29% 2024/12/10 زمن 14:05
iShares MSCI World SRI UCITS ETF EUR (Acc) 12.27 12.26 12.26 12.27 0.02 0.16% 2024/12/10 زمن 14:05
iShares $ Treasury Bond 7-10yr UCITS ETF USD 172.22 172.29 172.22 172.29 0.16 0.09% 2024/12/10 زمن 14:05
iShares Core EURO STOXX 50 ETF EUR 184.04 184.14 184.04 184.14 0.70 0.38% 2024/12/10 زمن 14:05
db x-trackers II Sterling Cash UCITS 18296 18282 18282 18296 25.00 0.14% 2024/12/10 زمن 14:05
iShares MSCI Emerging Markets Asia UCITS 182.15 182.74 182.15 182.74 4.00 2.20% 2024/12/10 زمن 14:05
JPM GBP Ultra-Short Income UCITS - GBP (acc) 112.99 112.8 112.8 112.99 0.07 0.06% 2024/12/10 زمن 14:05
Vanguard FTSE Emerging Markets UCITS USD Inc 49.61 49.61 49.61 49.61 1.02 2.06% 2024/12/10 زمن 14:05
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1206.5 1209.03 1206.5 1209.5 0.50 0.04% 2024/12/10 زمن 14:05
iShares MSCI Europe Quality Dividend UCITS ETF EUR 511.7 513.37 511.7 513.37 2.30 0.45% 2024/12/10 زمن 14:05
SSgA SPDR MSCI ACWI 242.99 242.91 242.81 242.99 1.18 0.49% 2024/12/10 زمن 14:05
HSBC MSCI Korea UCITS 3374 3374 3374 3374 51.50 1.55% 2024/12/10 زمن 14:05
iShares UK Gilts 0-5Yr UCITS 127.63 127.64 127.63 127.64 0.02 0.02% 2024/12/10 زمن 14:05
iShares EURO STOXX 50 UCITS Dist 4165.5 4176.7 4165.5 4176.7 24.50 0.59% 2024/12/10 زمن 14:05
iShares $ TIPS 0-5 Dist Share Class 4.95 4.95 4.95 4.95 0.01 0.20% 2024/12/10 زمن 14:05
WisdomTree S&P 500 3x Daily Leveraged 123.27 123.47 123.27 123.47 1.16 0.94% 2024/12/10 زمن 14:05
WisdomTree Long JPY Short USD 3x Daily 2.53 2.52 2.52 2.53 0.01 0.40% 2024/12/10 زمن 14:05
WisdomTree Physical Platinum 86.04 85.59 85.59 86.04 0.98 1.14% 2024/12/10 زمن 14:05
db x-trackers MSCI Wd Health Care 53.69 53.8 53.69 53.8 0.09 0.17% 2024/12/10 زمن 14:05
L&G Artificial Intelligence UCITS 1784.8 1785.66 1783.87 1785.66 3.50 0.20% 2024/12/10 زمن 14:05
iShares MSCI World Quality Factor UCITS 71.94 72.01 71.94 72.01 0.25 0.35% 2024/12/10 زمن 14:05
iShares Emerging Markets Local Government Bond UCI 34.08 34.08 34.08 34.08 0.04 0.12% 2024/12/10 زمن 14:05
iShares Oil & Gas Exploration & Production UCITS E 26.1 26.07 26.07 26.1 0.19 0.73% 2024/12/10 زمن 14:05
Invesco Physical Gold ETC 257 256.89 256.62 257 0.03 0.01% 2024/12/10 زمن 14:05
db x-trackers FTSE 100 DR 1C 1270.05 1269.68 1269.68 1270.05 5.75 0.45% 2024/12/10 زمن 14:05
iShares MSCI USA Dividend IQ 53.09 53.17 53.09 53.17 0.22 0.41% 2024/12/10 زمن 14:05
iShares Ageing Population Acc 7.92 7.93 7.92 7.93 0.06 0.76% 2024/12/10 زمن 14:05
SPDR MSCI World Health Care UCITS 62.1 62.15 62.1 62.15 0.03 0.05% 2024/12/10 زمن 14:05
iShares EURO STOXX Banks 30-15 UCITS 14.3407 14.32 14.298 14.3407 0.01 0.05% 2024/12/10 زمن 14:05
WisdomTree Brent Crude Oil 2x Daily Leveraged 50.58 50.39 50.39 50.58 0.68 1.34% 2024/12/10 زمن 14:05
iShares Agribusiness UCITS 45.66 45.74 45.66 45.74 0.25 0.55% 2024/12/10 زمن 14:05
iShares Edge MSCI Europe MF GBp 808.22 810.24 808.22 810.24 1.58 0.20% 2024/12/10 زمن 14:05
WisdomTree S&P 500 3x Daily Short 16.035 16.015 16.01 16.035 0.14 0.88% 2024/12/10 زمن 14:05
iShares $ Emerging Markets Corporate Bond UCITS 91.64 91.72 91.64 91.72 0.02 0.02% 2024/12/10 زمن 14:05
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2390.5 2385 2385 2390.5 33.50 1.40% 2024/12/10 زمن 14:05
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 945 945.04 945 945.51 1.00 0.11% 2024/12/10 زمن 14:05
iShares Physical Gold 49.18 49.12 49.1 49.18 0.17 0.35% 2024/12/10 زمن 14:05
iShares FTSE 100 UCITS Acc 16112 16122.3 16106 16122.3 92.00 0.57% 2024/12/10 زمن 14:05
iShares Edge MSCI World Min Vol 68.6 68.62 68.6 68.62 0.39 0.57% 2024/12/10 زمن 14:05
WisdomTree Coffee 2x Daily Leveraged 3.282 3.282 3.282 3.282 0.22 7.34% 2024/12/10 زمن 14:05
iShares Automation & Robotics UCITS USD (Acc) 1139 1141.47 1139 1141.47 1.75 0.15% 2024/12/10 زمن 14:05
iShares Developed Markets Property Yield UCITS USD 5.81 5.82 5.81 5.82 0.02 0.34% 2024/12/10 زمن 14:05
VanEck Junior Gold Miners 43.31 43.3 43.12 43.31 0.73 1.69% 2024/12/10 زمن 14:05
iShares MSCI Europe UCITS Dist 2666.5 2677 2666.5 2677 13.80 0.52% 2024/12/10 زمن 14:05
Lyxor Euro Overnight Return UCITS Acc 116.05 116.12 116.05 116.12 0.53 0.46% 2024/12/10 زمن 14:05
iShares Emerging Markets Dividend UCITS 15.37 15.41 15.37 15.44 0.30 1.95% 2024/12/10 زمن 14:05
WisdomTree Physical Gold - GBP Daily Hedged 1381.75 1381.25 1380.25 1381.75 1.38 0.10% 2024/12/10 زمن 14:05
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 49.5 49.62 49.5 49.67 1.08 2.18% 2024/12/10 زمن 14:05
SPDR S&P 500 UCITS 606.15 605.93 605.69 606.15 1.14 0.19% 2024/12/10 زمن 14:05
iShares S&P 500 USD Financials 1130.78 1134.5 1130.78 1134.5 1.97 0.17% 2024/12/10 زمن 14:05
iShares MSCI World Value Factor UCITS 3469 3470.5 3469 3470.5 7.00 0.20% 2024/12/10 زمن 14:05
iShares MSCI World Value Factor UCITS 44.22 44.2 44.2 44.23 0.23 0.52% 2024/12/10 زمن 14:05
Lyxor Core Morningstar UK NT (DR) UCITS 11.59 11.59 11.59 11.59 0.47 4.06% 2024/12/10 زمن 14:05
WisdomTree EURO STOXX 50 3x Daily Short 25.41 25.41 25.41 25.41 0.30 1.19% 2024/12/10 زمن 14:05
Invesco S&P 500 High Dividend Low Volatility UCITS 2972 2975 2972 2975 4.50 0.15% 2024/12/10 زمن 14:05
iShares MSCI Turkey UCITS 21.17 21.3 21.17 21.3 0.04 0.19% 2024/12/10 زمن 14:05
L&G Battery Value-Chain UCITS 16.97 16.99 16.97 16.99 0.04 0.24% 2024/12/10 زمن 14:05
db x-trackers MSCI USA Financials DR 36.58 36.73 36.58 36.73 0.20 0.55% 2024/12/10 زمن 14:05
Vanguard FTSE All-World High Div Yld 54.47 54.49 54.45 54.49 0.20 0.37% 2024/12/10 زمن 14:05
iShares MSCI World Quality Factor UCITS 5642 5651.1 5642 5651.1 1.00 0.02% 2024/12/10 زمن 14:05
iShares Core MSCI World UCITS GBP Hedged (Dist) 984.29 985.25 984.29 985.25 3.21 0.33% 2024/12/10 زمن 14:05
WisdomTree Natural Gas 6.7025 6.7125 6.7025 6.7125 0.08 1.25% 2024/12/10 زمن 14:05
iShares MSCI Taiwan UCITS 7258 7279 7258 7279 88.00 1.21% 2024/12/10 زمن 14:05
VanEck Vectors Gold Miners UK 33.1 33.06 33.06 33.1 0.42 1.27% 2024/12/10 زمن 14:05
WisdomTree FTSE 100 3x Daily Leveraged 25080 25196 25080 25196 475.50 1.90% 2024/12/10 زمن 14:05
iShares MSCI AC Far East ex-Japan UCITS 4271 4270 4270 4271 89.00 2.08% 2024/12/10 زمن 14:05
iShares Euro High Yield Corporate Bond UCITS 93.84 93.96 93.78 93.96 0.01 0.01% 2024/12/10 زمن 14:05
Source Physical Silver 30.36 30.34 30.29 30.36 0.30 0.99% 2024/12/10 زمن 14:05
iShares MSCI South Africa UCITS 37.81 37.78 37.78 37.81 0.36 0.95% 2024/12/10 زمن 14:05
iShares MSCI Europe Value Factor 8.95 8.94 8.93 8.95 0.01 0.11% 2024/12/10 زمن 14:05
db x-trackers MSCI India UCITS 1C 1704.5 1703 1702.5 1704.5 4.00 0.24% 2024/12/10 زمن 14:05
iShares MSCI World EUR Hedged UCITS 94.7 94.73 94.7 94.73 0.28 0.30% 2024/12/10 زمن 14:05
WisdomTree Palladium 1x Daily Short 15.85 15.85 15.85 15.85 0.21 1.34% 2024/12/10 زمن 14:05
Lyxor US TIPS DR Monthly Hedged D-GBP 105.45 105.51 105.45 105.51 1.10 1.04% 2024/12/10 زمن 14:05
iShares Physical Gold 4059 4063 4059 4063 7.00 0.17% 2024/12/10 زمن 14:05
Vanguard FTSE Developed Europe 33.35 33.25 33.25 33.35 0.18 0.54% 2024/12/10 زمن 14:05
iShares MSCI Japan Hedged UCITS 75.83 75.99 75.8 75.99 0.34 0.45% 2024/12/10 زمن 14:05
iShares S&P 500 Utilities Sector Acc 737.5 738.83 737.5 738.83 0.25 0.03% 2024/12/10 زمن 14:05
iShares MSCI AC Far East ex-Japan UCITS 54.25 54.36 54.25 54.48 1.52 2.80% 2024/12/10 زمن 14:05
Source Real Estate S&P US Select Sector 25.43 25.45 25.43 25.45 0.02 0.08% 2024/12/10 زمن 14:05
iShares China Large Cap UCITS 89.24 89.76 89.24 89.76 5.03 5.64% 2024/12/10 زمن 14:05
iShares S&P 500 EUR Hedged UCITS 126.89 126.85 126.81 126.89 0.24 0.19% 2024/12/10 زمن 14:05
iShares Euro Corporate Bond 1-5Yr UCITS 108.44 108.31 108.31 108.44 0.05 0.05% 2024/12/10 زمن 14:05
Invesco FTSE RAFI Emerging Markets UCITS 721.8 728.21 721.8 728.21 19.95 2.76% 2024/12/10 زمن 14:05
iShares Global Aggregate Bond Hedged Dist 4.67 4.69 4.66 4.69 0.00 0.00% 2024/12/10 زمن 14:05
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.29 26.36 26.29 26.36 0.10 0.38% 2024/12/10 زمن 14:05
db x-trackers II iBoxx Global Inflation-Linked UCI 2438.5 2438.5 2438.5 2438.5 1.80 0.07% 2024/12/10 زمن 14:05
iShares MSCI ACWI UCITS 7183 7199 7183 7199 26.00 0.36% 2024/12/10 زمن 14:05
HSBC MSCI Indonesia UCITS 5773 5795 5773 5805 4.00 0.07% 2024/12/10 زمن 14:05
iShares MSCI Brazil UCITS Dist 1587.5 1583.2 1583.2 1587.5 0.50 0.03% 2024/12/10 زمن 14:05
iShares S&P SmallCap 600 UCITS 7885.9 7894.4 7884.8 7894.4 32.60 0.41% 2024/12/10 زمن 14:05
iShares S&P SmallCap 600 UCITS 100.62 100.65 100.39 100.65 0.63 0.63% 2024/12/10 زمن 14:05
iShares $ Treasury Bond 7-10Yr UCITS Acc 146.02 146.03 146.02 146.07 0.27 0.18% 2024/12/10 زمن 14:05
iShares S&P U.S. Banks 6.74 6.76 6.74 6.76 0.06 0.89% 2024/12/10 زمن 14:05
iShares MSCI Europe UCITS Acc 6623 6640 6623 6640 33.00 0.50% 2024/12/10 زمن 14:05
Lyxor UCITS Stoxx Banks C-EUR 140.94 140.94 140.94 140.94 0.30 0.21% 2024/12/10 زمن 14:05
iShares MSCI Japan EUR Hedged UCITS 92.18 92.33 92.04 92.33 0.21 0.23% 2024/12/10 زمن 14:05
iShares EUR Govt Bond 20 Target Duration 3.9776 3.9642 3.9568 3.9776 0.00 0.08% 2024/12/10 زمن 14:05
iShares Core MSCI Japan IMI UCITS ETF USD 56.01 56.04 55.92 56.04 0.32 0.57% 2024/12/10 زمن 14:05
Vanguard FTSE Developed World UCITS ETF USD 86.49 86.56 86.49 86.56 0.15 0.17% 2024/12/10 زمن 14:05
Lyxor UCITS S&P 500 D-USD 61.87 61.86 61.85 61.87 0.93 1.50% 2024/12/10 زمن 14:05
iShares China Large Cap UCITS 7015 7040 7015 7071.7 357.00 5.09% 2024/12/10 زمن 14:05
iShares MSCI World UCITS Dist 81.71 81.8 81.71 81.8 0.40 0.49% 2024/12/10 زمن 14:05
iShares $ Treasury Bond 3-7yr UCITS ETF USD 134.86 134.88 134.85 134.88 0.06 0.04% 2024/12/10 زمن 14:05
iShares MSCI EM Latin America UCITS ETF USD 1065.9 1065.5 1065.5 1065.9 1.60 0.15% 2024/12/10 زمن 14:05
Xtrackers USD High Yield Corporate Bond UCITS 12.89 12.92 12.89 12.92 0.04 0.31% 2024/12/10 زمن 14:05
WisdomTree Copper 38.08 38.01 37.99 38.08 0.25 0.66% 2024/12/10 زمن 14:05
iShares Physical Silver 2383 2377.5 2377.5 2385 11.50 0.48% 2024/12/10 زمن 14:05
iShares Sust MSCI EM SRI 7.54 7.57 7.54 7.57 0.15 1.99% 2024/12/10 زمن 14:05
WisdomTree Physical Silver 29.15 29.16 29.14 29.16 0.24 0.82% 2024/12/10 زمن 14:05
iShares MSCI Europe Ex UK GBP 735.5 735.7 735 735.7 1.95 0.27% 2024/12/10 زمن 14:05
HSBC MSCI Pacific ex Japan UCITS 1128 1127 1127 1130 17.50 1.55% 2024/12/10 زمن 14:05
db x-trackers MSCI World Info Tech DR 1C 96.82 97.09 96.82 97.09 0.45 0.46% 2024/12/10 زمن 14:05
iShares MSCI Korea UCITS Dist 37.26 37.37 37.26 37.37 0.36 0.98% 2024/12/10 زمن 14:05
Fidelity US Quality Income Inc 11.13 11.15 11.13 11.15 0.05 0.45% 2024/12/10 زمن 14:05
SSgA SPDR S&P US Dividend Aristocrats 77.25 77.38 77.25 77.38 0.34 0.44% 2024/12/10 زمن 14:05
WisdomTree Platinum 2x Daily Leveraged 1.61 1.59 1.59 1.61 0.04 2.48% 2024/12/10 زمن 14:05
iShares Global High Yield Corp Bond Acc 6.02 6.03 6.02 6.03 0.03 0.50% 2024/12/10 زمن 14:05
iShares Global Aggregate Bond UCITS Dist 3.42 3.42 3.42 3.42 0.01 0.29% 2024/12/10 زمن 14:05
HSBC MSCI World UCITS 3013.26 3018.75 3013.26 3018.75 5.24 0.17% 2024/12/10 زمن 14:05
iShares $ Corp Bond USD 104.22 104.26 104.22 104.3 0.22 0.21% 2024/12/10 زمن 14:05
iShares Sust MSCI USA SRI 16.83 16.85 16.83 16.85 0.03 0.18% 2024/12/10 زمن 14:05
iShares US Aggregate Bond Acc 5.46 5.45 5.45 5.46 0.00 0.00% 2024/12/10 زمن 14:05
Lyxor MSCI China UCITS ETF - Acc 17.8 17.86 17.8 17.92 1.03 5.79% 2024/12/10 زمن 14:05
iShares MSCI Emerging Markets UCITS Dist 43.08 43.13 43.08 43.22 0.88 2.04% 2024/12/10 زمن 14:05
SSgA SPDR S&P 400 US Mid Cap 101.69 101.76 101.66 101.76 0.31 0.30% 2024/12/10 زمن 14:05
iShares S&P Gold Producers UCITS 17.05 17.04 17.01 17.05 0.33 1.94% 2024/12/10 زمن 14:05
iShares Listed Private Equity UCITS 2960.69 2965.69 2960.69 2965.69 41.31 1.40% 2024/12/10 زمن 14:05
WisdomTree Copper 3x Daily Leveraged 14.22 14.14 14.11 14.22 0.27 1.90% 2024/12/10 زمن 14:05
GraniteShares 3x Long Rolls-Royce Daily 3398 3543 3398 3543 148.00 4.36% 2024/12/10 زمن 14:05
WisdomTree Palladium 2x Daily Leveraged 8.56 8.38 8.38 8.56 0.19 2.22% 2024/12/10 زمن 14:05
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1678 1685.09 1678 1685.09 12.40 0.74% 2024/12/10 زمن 14:05
VanEck Vectors Gold Miners UK 42.19 42.1 42.1 42.19 0.55 1.30% 2024/12/10 زمن 14:05
iShares S&P 500 USD Health Care 11.41 11.41 11.41 11.42 0.03 0.26% 2024/12/10 زمن 14:05
WisdomTree S&P 500 3x Daily Short 1258 1256 1256 1258 15.50 1.25% 2024/12/10 زمن 14:05
First Trust US Equity Income Class A 2802.86 2818 2801.34 2818 1.64 0.06% 2024/12/10 زمن 14:05
iShares Global Timber & Forestry UCITS 2191.5 2191 2186.39 2191.5 8.50 0.39% 2024/12/10 زمن 14:05
iShares S&P 500 Industrials Sector Acc 11.56 11.56 11.56 11.56 0.03 0.26% 2024/12/10 زمن 14:05
iShares S&P 500 Consumer Staples Sector Acc 731.99 732.56 731.99 732.56 2.11 0.29% 2024/12/10 زمن 14:05
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 925.66 924.25 924.25 925.66 2.84 0.31% 2024/12/10 زمن 14:05
SPDR FTSE UK All Share 69.35 69.41 69.35 69.41 0.34 0.49% 2024/12/10 زمن 14:05
iShares Core S&P 500 UCITS 641.75 641.55 641.45 641.75 1.47 0.23% 2024/12/10 زمن 14:05
iShares MSCI Japan UCITS Dist 1393.5 1395 1392.7 1395 4.00 0.29% 2024/12/10 زمن 14:05
Invesco S&P 500 UCITS ETF B Dis 56.33 56.33 56.31 56.33 0.15 0.27% 2024/12/10 زمن 14:05
iShares GBP Ultrashort Bond GBP 102.98 102.71 102.71 103.05 0.02 0.02% 2024/12/10 زمن 14:05
iShares Core S&P 500 UCITS USD Dist 4732.8 4739 4732.8 4739 2.20 0.05% 2024/12/10 زمن 14:05
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 100.24 100.3 100.21 100.3 0.26 0.26% 2024/12/10 زمن 14:05
Vanguard FTSE 250 32.32 32.29 32.29 32.32 0.15 0.46% 2024/12/10 زمن 14:05
iShares Core MSCI World UCITS 8714 8727 8714 8727 19.00 0.22% 2024/12/10 زمن 14:05
iShares S&P 500 USD Info Tech 34.14 34.18 34.14 34.18 0.13 0.38% 2024/12/10 زمن 14:05
Vanguard S&P 500 UCITS USD Inc 114.99 114.95 114.94 114.99 0.27 0.23% 2024/12/10 زمن 14:05
Vanguard FTSE All-World UCITS USD Inc 111.46 111.62 111.46 111.62 0.37 0.33% 2024/12/10 زمن 14:05
WisdomTree Enhanced Commodity UCITS ETF - USD 1057.5 1055 1054.4 1057.5 2.75 0.26% 2024/12/10 زمن 14:05
Vanguard FTSE Japan USD 36.94 36.98 36.88 36.98 0.23 0.62% 2024/12/10 زمن 14:05
iShares MSCI Korea UCITS Dist 2925.3 2938.1 2925.3 2938.1 39.40 1.37% 2024/12/10 زمن 14:05
iShares Edge MSCI World MF GBp 11.61 11.63 11.61 11.63 0.05 0.43% 2024/12/10 زمن 14:05
iShares MSCI World Islamic UCITS 50.85 50.92 50.85 50.92 0.21 0.41% 2024/12/10 زمن 14:05
iShares USD Treasury Bond 20+Yr DE 274.41 274.7 274.41 274.7 0.54 0.20% 2024/12/10 زمن 14:05
iShares Core S&P 500 UCITS USD Dist 60.39 60.38 60.38 60.41 0.14 0.23% 2024/12/10 زمن 14:05
GraniteShares 3x Short Rolls-Royce Daily 50.9 50.9 50.9 50.9 1.85 3.77% 2024/12/10 زمن 14:05
HSBC S&P 500 UCITS 4798.5 4807.5 4798.5 4807.5 1.40 0.03% 2024/12/10 زمن 14:05
iShares UK Dividend UCITS 762.4 763 762.4 763 3.50 0.46% 2024/12/10 زمن 14:05
HSBC MSCI Emerging Markets UCITS 864.42 866.32 864.42 867.03 14.96 1.73% 2024/12/10 زمن 14:05
iShares Global Infrastructure UCITS 2614.5 2619 2614.5 2619 20.00 0.76% 2024/12/10 زمن 14:05
Vanguard FTSE All-World UCITS USD Acc 112.12 112.26 112.12 112.26 0.36 0.32% 2024/12/10 زمن 14:05
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.21 6.22 6.21 6.23 0.02 0.32% 2024/12/10 زمن 14:05
iShares MSCI ACWI UCITS 91.69 91.68 91.65 91.69 0.44 0.48% 2024/12/10 زمن 14:05
Fidelity US Quality Income Acc 13.23 13.24 13.23 13.24 0.04 0.30% 2024/12/10 زمن 14:05
Fidelity US Quality Income Inc 871.8 873.57 871.8 873.57 2.33 0.27% 2024/12/10 زمن 14:05
Vanguard FTSE All-World UCITS USD Inc 142.25 142.29 142.17 142.29 0.80 0.56% 2024/12/10 زمن 14:05
Lyxor Core MSCI World DR UCITS ETF Acc 15.88 15.89 15.88 15.89 0.02 0.13% 2024/12/10 زمن 14:05
iShares Global Aggregate Bond Hedged Acc 4.868 4.865 4.865 4.868 0.00 0.04% 2024/12/10 زمن 14:05
iShares S&P 500 USD Info Tech 2677 2683 2677 2683 10.00 0.37% 2024/12/10 زمن 14:05
iShares S&P 500 Materials Sector Acc 780.75 780.75 780.75 781.5 4.63 0.59% 2024/12/10 زمن 14:05
Vanguard FTSE All-World UCITS USD Acc 143.06 143.06 142.98 143.06 0.74 0.52% 2024/12/10 زمن 14:05
iShares Emerging Markets Infrastructure UCITS 1163 1159 1159 1163.5 18.75 1.61% 2024/12/10 زمن 14:05
iShares Developed Markets Property Yield UCITS 24.03 24.1 24.02 24.1 0.05 0.21% 2024/12/10 زمن 14:05
iShares J.P. Morgan $ Emerging Markets Bond UCITS 90.01 89.95 89.95 90.11 0.02 0.02% 2024/12/10 زمن 14:05
iShares Emerging Markets Local Government Bond UCI 43.49 43.48 43.48 43.59 0.22 0.51% 2024/12/10 زمن 14:05
HSBC FTSE 100 UCITS 8273 8299.1 8273 8299.1 69.00 0.83% 2024/12/10 زمن 14:05
Vanguard S&P 500 UCITS Acc 90.15 90.28 90.15 90.28 0.03 0.03% 2024/12/10 زمن 14:05
Vanguard S&P 500 UCITS Acc 115.06 115.04 115.04 115.06 0.24 0.21% 2024/12/10 زمن 14:05
KraneShares CSI China Internet 22.13 22.21 22.13 22.31 1.42 6.42% 2024/12/10 زمن 14:05
iShares Global Clean Energy UCITS 546.1 547.75 546.1 547.75 7.15 1.31% 2024/12/10 زمن 14:05
Fidelity Global Quality Income Inc 721.25 722.5 720.22 722.5 0.25 0.03% 2024/12/10 زمن 14:05
iShares FTSE 250 UCITS 1960.6 1960.5 1960.5 1962.8 9.40 0.48% 2024/12/10 زمن 14:05
iShares S&P 500 USD Financials 14.43 14.42 14.41 14.43 0.07 0.49% 2024/12/10 زمن 14:05
iShares MSCI Target UK Real Estate 380.15 380.35 380.15 380.39 0.05 0.01% 2024/12/10 زمن 14:05
Vanguard FTSE Developed Asia Pacif 19.7 19.7 19.7 19.73 0.10 0.51% 2024/12/10 زمن 14:05
iShares Core FTSE 100 USD Hedged Acc 7.6 7.61 7.6 7.61 0.04 0.53% 2024/12/10 زمن 14:05
iShares Core FTSE 100 UCITS ETF GBP (Dist) 10.34 10.35 10.34 10.35 0.10 0.97% 2024/12/10 زمن 14:05
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 6.75 6.74 6.74 6.75 0.03 0.44% 2024/12/10 زمن 14:05
Vanguard S&P 500 UCITS USD Inc 90.07 90.2 90.07 90.2 0.05 0.06% 2024/12/10 زمن 14:05
Vanguard FTSE 100 UCITS GBP Inc 36.21 36.28 36.21 36.28 0.21 0.58% 2024/12/10 زمن 14:05
iShares MSCI India UCITS ETF USD Acc 7.77 7.77 7.76 7.77 0.01 0.13% 2024/12/10 زمن 14:05
iShares Core MSCI Emerging Markets IMI UCITS 35.21 35.19 35.19 35.29 0.60 1.70% 2024/12/10 زمن 14:05
iShares Core MSCI Emerging Markets IMI UCITS 2759 2761 2759 2768 40.00 1.45% 2024/12/10 زمن 14:05
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 509.2 509.1 509.1 509.38 3.10 0.61% 2024/12/10 زمن 14:05
SPDR MSCI Europe Health Care UCITS 221.75 221.9 221.75 221.9 0.92 0.42% 2024/12/10 زمن 14:05
iShares S&P 500 Utilities Sector Acc 9.38 9.43 9.38 9.43 0.07 0.75% 2024/12/10 زمن 14:05
db x-trackers FTSE 100 Short Daily UCITS 291.75 291.44 291.44 291.75 1.80 0.62% 2024/12/10 زمن 14:05
iShares MSCI Emerging Markets UCITS Dist 3383 3387.8 3383 3391.3 54.80 1.62% 2024/12/10 زمن 14:05
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.87 4.87 4.87 4.88 0.08 1.64% 2024/12/10 زمن 14:05
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 314.6 313.85 313.4 314.6 3.90 1.26% 2024/12/10 زمن 14:05
iShares Physical Gold 51.82 51.78 51.76 51.82 0.01 0.02% 2024/12/10 زمن 14:05
iShares MSCI China A UCITS USD 369.3 368.8 368.8 370.9 22.60 6.12% 2024/12/10 زمن 14:05
iShares S&P 500 Materials Sector Acc 9.93 9.95 9.93 9.95 0.10 1.01% 2024/12/10 زمن 14:05
WisdomTree NASDAQ 100 3x Daily Short 6.15 6.17 6.15 6.17 0.02 0.33% 2024/12/10 زمن 14:05
iShares MSCI World SRI UCITS ETF USD (Dist) 9.74 9.74 9.74 9.75 0.03 0.31% 2024/12/10 زمن 14:05
iShares MSCI World QualityDividend UCITS Dist 560 560.41 560 560.41 0.25 0.04% 2024/12/10 زمن 14:05
iShares $ Short Duration Corp Bond UCITS ETF USD 100.53 100.44 100.44 100.53 0.04 0.04% 2024/12/10 زمن 14:05
HSBC MSCI China UCITS 521.08 523.25 521.08 525.34 28.55 5.48% 2024/12/10 زمن 14:05
iShares UK Property UCITS 416.15 417.85 416.15 417.85 2.00 0.48% 2024/12/10 زمن 14:05
iShares Core UK Gilts UCITS 10.05 10.06 10.05 10.08 0.04 0.40% 2024/12/10 زمن 14:05
iShares MSCI China A UCITS USD 4.71 4.7 4.7 4.72 0.32 6.79% 2024/12/10 زمن 14:05
iShares MSCI India UCITS ETF USD Acc 9.891 9.884 9.882 9.891 0.04 0.38% 2024/12/10 زمن 14:05
iShares $ High Yield Corp Bond Acc Share Class 6.81 6.79 6.79 6.81 0.00 0.00% 2024/12/10 زمن 14:05
Franklin FTSE India UCITS 45.89 45.8 45.73 45.89 0.14 0.31% 2024/12/10 زمن 14:05
iShares Core MSCI World UCITS 111.24 111.22 111.17 111.24 0.39 0.35% 2024/12/10 زمن 14:05
iShares Core FTSE 100 UCITS ETF GBP (Dist) 810.6 812.2 810.6 812.2 5.10 0.63% 2024/12/10 زمن 14:05
iShares Global Aggregate Bond UCITS Hedged Acc 5.6 5.59 5.59 5.6 0.00 0.00% 2024/12/10 زمن 14:05
WisdomTree Soybean Oil 5.86 5.85 5.85 5.86 0.02 0.34% 2024/12/10 زمن 13:04
iShares MSCI EMU USD Hdg 10.54 10.54 10.54 10.54 0.04 0.38% 2024/12/10 زمن 13:04
Amundi ETF MSCI Spain UCITS 24215 24200 24200 24215 12.50 0.05% 2024/12/10 زمن 13:04
DB Physical Gold GBP Hedged 1370.5 1370.5 1370.5 1370.5 3.75 0.27% 2024/12/10 زمن 13:04
WisdomTree Short USD Long GBP 3413 3407 3407 3413 8.00 0.23% 2024/12/10 زمن 13:04
WisdomTree Gold 3x Daily Short 9.09 9.09 9.09 9.09 0.09 1.00% 2024/12/10 زمن 13:04
Health Care S&P US Sector Source 702.03 702.37 702.03 702.37 1.34 0.19% 2024/12/10 زمن 13:04
iShares MSCI USA Small Cap UCITS 44885.8 44885.8 44885.8 44885.8 81.20 0.18% 2024/12/10 زمن 13:04
Xtrackers MSCI Europe UCITS ETF 1C 7584.3 7584.3