منتدى على الانترنت
United Kingdom
United Kingdom

gbp/usd

1.3281
معدل لايف
0 (0.16%)
يتغيرون
3 December 2021
زمن 10:40:29
0 (4.29%)
التغيير / 3 أشهر
0 (5.82%)
التغيير / 6 أشهر
0 (1.30%)
التقلبات السنوية

18 Karat Gold

32
معدل لايف
0 (0%)
يتغيرون
23 November 2021
زمن 10:01:46
1 (3.23%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
1 (3.03%)
التقلبات السنوية

FTSE AIM 100

7,129
معدل لايف
0 (0%)
يتغيرون
2 December 2021
زمن 21:11:26
9 (0.13%)
التغيير / 3 أشهر
65 (0.92%)
التغيير / 6 أشهر
639 (9.84%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard FTSE Emerging Markets UCITS USD Inc 49.74 49.74 49.74 49.74 0.14 0.28% 2021/12/03 زمن 0:38
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.02 45.02 45.02 45.02 0.00 0.00% 2021/12/02 زمن 21:11
db x-trackers Nifty 50 225.94 225.94 224.94 225.94 0.00 0.00% 2021/12/02 زمن 20:39
iShares Physical Palladium 3845 3845 3757 3845 0.00 0.00% 2021/12/02 زمن 20:39
Source Physical Platinum P 90.32 90.32 90.32 91 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Australia UCITS 43.55 43.55 43.3 43.55 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Korea UCITS Acc 202.97 202.97 202.61 202.97 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA Dividend IQ 3110 3110 3081.5 3110 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Mexico Capped UCITS 2689.5 2689.5 2658.6 2689.5 0.00 0.00% 2021/12/02 زمن 20:39
UBS MSCI USA ETF hedged A-acc 1917.25 1917.25 1914.47 1917.25 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Palladium 165.24 165.24 160.1 165.24 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM Minimum Volatility 33.69 33.69 33.65 33.69 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree FTSE 100 2x Daily Short 2234.5 2234.5 2234.5 2251.5 0.00 0.00% 2021/12/02 زمن 20:39
ETFS US Energy Infrastructure MLP GO 4.29 4.29 4.17 4.29 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 Banks UCITS 13.858 13.858 13.858 13.932 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Brazil UCITS DR 1C 2766.5 2766.5 2709 2774 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Short EUR Long USD 3x Daily 70.97 70.97 70.25 71.03 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 1-3Yr UCITS Acc 8557.5 8557.5 8550 8557.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core € Govt Bond UCITS ETF EUR 112.97 112.97 112.75 113.17 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 22.21 22.21 22.21 22.21 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Broad Commodities Longer Dated 24.29 24.29 24.19 24.29 0.00 0.00% 2021/12/02 زمن 20:39
iShares € Govt Bond 10-15yr UCITS ETF EUR 167.37 167.37 167.37 168.15 0.00 0.00% 2021/12/02 زمن 20:39
Source Utilities S&P US Select Sector UCITS 431.26 431.26 426.79 431.9 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Broad Commodities 1x Daily Short 60.95 60.95 60.95 61.2 0.00 0.00% 2021/12/02 زمن 20:39
iShares Emerging Markets Infrastructure UCITS 1203.5 1203.5 1192 1203.5 0.00 0.00% 2021/12/02 زمن 20:39
Invesco Goldman Sachs Equity Factor World UCITS 198.9 198.9 197.93 198.9 0.00 0.00% 2021/12/02 زمن 20:39
iShares Emerging Asia Local Government Bond UCITS 71.4 71.4 71.4 71.51 0.00 0.00% 2021/12/02 زمن 20:39
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 10.02 10.02 10 10.02 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Short Duration High Yield Corp Bond UCIT 68.64 68.64 68.29 68.64 0.00 0.00% 2021/12/02 زمن 20:39
PIMCO Emerging Markets Advantage Local Bond Source 102.44 102.44 102.44 102.46 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ET 10266 10266 10266 10318 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Grains 4.148 4.148 4.081 4.148 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI ACWI IMI 198.03 198.03 196.69 198.03 0.00 0.00% 2021/12/02 زمن 20:39
DB Physical Rhodium 1117.7 1117.7 1100.4 1135 0.00 0.00% 2021/12/02 زمن 20:39
iShares FTSE MIB GBP 8930 8930 8930 8983.2 0.00 0.00% 2021/12/02 زمن 20:39
Source MSCI USA UCITS 128.21 128.21 127.24 128.21 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core DAX UCITS 129.57 129.57 128.96 130.24 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Agriculture 435 435 430.8 435 0.00 0.00% 2021/12/02 زمن 20:39
iShares Nikkei 225 UCITS 17810 17810 17802.7 17829.3 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Taiwan UCITS 6411.5 6411.5 6379 6411.5 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor DAX (DR) UCITS - Acc 12137 12137 12106 12208 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor JPX Nikkei 400 UCITS 15353 15353 15315 15374 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Spain UCITS 15285 15285 15285 15340 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Canada ETF USD 13311.5 13311.5 13239 13311.5 0.00 0.00% 2021/12/02 زمن 20:39
Source Physical Palladium P 170.5 170.5 167.12 170.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan UCITS Acc 13692.5 13692.5 13680.9 13692.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Korea UCITS Dist 4187.4 4187.4 4155.8 4192.8 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Stoxx Banks C-EUR 79.47 79.47 78.91 79.47 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Short USD Long GBP 3470 3470 3470 3471 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers II US Treasuries 1D 228.36 228.36 228.2 228.59 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI Europe Banks UCITS 6654.5 6654.5 6627 6654.5 0.00 0.00% 2021/12/02 زمن 20:39
First Trust EM AlphaDEX Class A 2453 2453 2439.7 2453 0.00 0.00% 2021/12/02 زمن 20:39
Health Care S&P US Sector Source 605.95 605.95 600.9 607.5 0.00 0.00% 2021/12/02 زمن 20:39
Granite 3X Long Astrazeneca Daily 452.1 452.1 452 452.1 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Ultrashort Bond UCITS 84.88 84.88 84.81 85.01 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM Minimum Volatility 2531 2531 2510 2531 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Corporate Bond UCITS 77.86 77.86 77.73 77.96 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan GBP Hedged UCITS 70.82 70.82 70.32 70.93 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Australia (S&P/ASX 200) D-EUR 4047.8 4047.8 4025 4047.8 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Euro Stoxx 50 Dailly GB 15232 15232 15232 15280 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Agriculture Longer Dated 10.98 10.98 10.97 10.98 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Government Bond UCITS 113.32 113.32 113.27 113.62 0.00 0.00% 2021/12/02 زمن 20:39
KraneShares MSCI China A Share UCITS 37.72 37.72 37.45 37.8 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree NASDAQ 100 3x Daily Short 2249 2249 2249 2299.5 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers S&P/ASX 200 UCITS DR 1C 3246.5 3246.5 3244 3246.5 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE 100 UCITS DR Income 723.85 723.85 723.8 724.3 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Africa Top 50 UCITS 7.83 7.83 7.83 7.88 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core Euro Corporate Bond UCITS 114.22 114.22 114.22 114.58 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree FTSE 100 2x Daily Leveraged 15619 15619 15491 15646 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Short EUR Long GBP 3x Daily 3462.5 3462.5 3462.5 3462.5 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Short JPY Long USD 3x Daily 92.31 92.31 92.31 92.97 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan Small Cap UCITS Dist 3157 3157 3135.9 3160 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Brent Crude Oil Longer Dated 41.71 41.71 41.71 41.71 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Government Bond 1-3Yr UCITS 121.69 121.69 121.67 121.82 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Government Bond 3-5Yr UCITS 147.79 147.79 147.77 148.08 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Eastern Europe Capped UCITS 2048 2048 2035.2 2080.2 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Emerging Markets Asia UCITS 14286.5 14286.5 14286.5 14317 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.98 100.98 100.87 100.98 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7587 7587 7580 7587 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8809 8809 8803 8819 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Government Bond 15-30Yr UCITS 237.85 237.85 237.85 237.91 0.00 0.00% 2021/12/02 زمن 20:39
PIMCO Low Duration US Corp Bond Source Inc 104.67 104.67 104.54 104.76 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI Russia Capped Swap UCITS 1C 3150.5 3150.5 3150.5 3160 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers USD Overnight Rate Swap UCITS 1C 179.37 179.37 179.29 179.37 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10421 10421 10421 10421 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI World Health Care TR C-USD 466.75 466.75 465.68 467 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.06 53.06 52.9 53.06 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro High Yield Corporate Bond UCITS 86.22 86.22 86.22 86.46 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO Total Market Growth Large UCITS 4511 4511 4511 4530.5 0.00 0.00% 2021/12/02 زمن 20:39
First Trust US Large Cap Core AlphaDEX Class B 4929 4929 4864.5 4929 0.00 0.00% 2021/12/02 زمن 20:39
iShares GBP Corporate Bond ex-Financials UCITS 134.36 134.36 134.23 134.48 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Japan Equity UCITS ETF - GBP Hedged 1157.25 1157.25 1157.25 1157.76 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Emerging Markets Corporate Bond UCITS 77.22 77.22 77.17 77.22 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Industrial Metals - GBP Daily Hedged 822.75 822.75 822.75 825 0.00 0.00% 2021/12/02 زمن 20:39
First Trust Indxx Innovative Transaction&Process 31.51 31.51 31.51 31.51 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Short Duration Corp Bond UCITS ETF USD 77.17 77.17 77.13 77.17 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.37 59.37 59.37 59.52 0.00 0.00% 2021/12/02 زمن 20:39
Invesco Consumer Discretionary S&P US Select Secto 667.7 667.7 660.17 667.74 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Corp Bond Interest Rate Hedged UCITS USD 73.06 73.06 72.68 73.06 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.01 7.01 7.01 7.08 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Inflation Linked Government Bond UCIT 203.03 203.03 202.88 203.35 0.00 0.00% 2021/12/02 زمن 20:39
PowerShares EURO STOXX High Dividend Low Volatilit 2098.8 2098.8 2098 2100 0.00 0.00% 2021/12/02 زمن 20:39
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1730.5 1730.5 1710.33 1730.5 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Global Fallen Angel High Yield Bond 48.27 48.27 48.27 48.34 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers Stoxx Europe 600 Basic Resources Swap UC 12056 12056 12029.4 12070.1 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers Stoxx Europe 600 Industrial Goods Swap U 12295 12295 12286 12295 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers Stoxx Europe 600 Technology Swap UCITS E 9962.5 9962.5 10180 9986 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Tin 80.06 80.06 80.06 80.81 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Lead 19.52 19.52 19.52 19.52 0.00 0.00% 2021/12/02 زمن 20:39
Amundi DAX UCITS 23540 23540 23504.2 23698.3 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P 500 UCITS 343.64 343.64 339.3 343.64 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI USA UCITS 3357 3357 3321.4 3357 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Gasoline 28.19 28.19 27.38 28.19 0.00 0.00% 2021/12/02 زمن 20:39
Source S&P 500 UCITS 64671.5 64671.5 63865.2 64671.5 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard USD Corp Bd 42.62 42.62 42.49 42.62 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Livestock 2.28 2.28 2.247 2.319 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI EMU UCITS 21537.5 21537.5 21537.5 21555 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Korea UCITS 4813.5 4813.5 4813.5 4823 0.00 0.00% 2021/12/02 زمن 20:39
iShares Bric 50 UCITS 30.59 30.59 30.59 30.7 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI UK UCITS 11315 11315 11274 11324 0.00 0.00% 2021/12/02 زمن 20:39
L&G Gold Mining UCITS 30.95 30.95 30.82 30.95 0.00 0.00% 2021/12/02 زمن 20:39
Source FTSE 100 UCITS 6734 6734 6698.9 6743 0.00 0.00% 2021/12/02 زمن 20:39
Source FTSE 250 UCITS 17503 17503 17406 17503 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Nifty 50 16976.5 16976.5 16862.5 16976.5 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Brazil UCITS 14.51 14.51 14.23 14.51 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Canada UCITS 22.3 22.3 22.09 22.32 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI EUROPE UCITS 1337.9 1337.9 1337.9 1341.69 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Agriculture 5.79 5.79 5.74 5.79 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM Islamic 22.15 22.15 21.97 22.16 0.00 0.00% 2021/12/02 زمن 20:39
Amundi MSCI Brazil UCITS 37.77 37.77 37.77 37.94 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Poland UCITS 18.02 18.02 17.91 18.02 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Poland UCITS 1354.2 1354.2 1346.3 1355 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Taiwan UCITS 85.07 85.07 85.07 85.54 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Green Bond DR C-EUR 46.7 46.7 46.67 46.79 0.00 0.00% 2021/12/02 زمن 20:39
Source Russell 2000 UCITS 106.94 106.94 105.5 106.94 0.00 0.00% 2021/12/02 زمن 20:39
Franklin FTSE Brazil UCITS 18.86 18.86 18.29 18.86 0.00 0.00% 2021/12/02 زمن 20:39
iShares Agribusiness UCITS 3473 3473 3411.6 3498 0.00 0.00% 2021/12/02 زمن 20:39
iShares Physical Palladium 51.16 51.16 49.84 51.16 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Canada ETF USD 176.95 176.95 174.83 177.16 0.00 0.00% 2021/12/02 زمن 20:39
L&G DAX Daily 2x Long UCITS 31245 31245 31050 31558.3 0.00 0.00% 2021/12/02 زمن 20:39
L&G DAX Daily 2x Long UCITS 367.57 367.57 364.85 370 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Iboxx GBP Gilts 14490.5 14490.5 14446.3 14504.8 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard EUR Corporate Bond 46.13 46.13 46.13 46.2 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers JPX-Nikkei 400 1759.25 1759.25 1754 1759.25 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI EMU DR 2C 2739 2739 2731 2756 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge S&P 500 Min Vol 5980 5980 5906 5980 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX Mid UCITS 5862.5 5862.5 5862.5 5872 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Australia UCITS 3271.5 3271.5 3241 3271.5 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Platinum 87.58 87.58 87.08 88.21 0.00 0.00% 2021/12/02 زمن 20:39
Ind. S&P US Sel Sector Source 531.04 531.04 522.09 531.04 0.00 0.00% 2021/12/02 زمن 20:39
iShares China Large Cap UCITS 109.39 109.39 108.73 109.74 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Korea UCITS Dist 55.73 55.73 55.35 55.76 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 50 UCITS 3142.5 3142.5 3142.5 3150.5 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Short GBP Long USD 54.69 54.69 54.63 54.69 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers S&P 500 UCITS 1C 6535 6535 6455 6535 0.00 0.00% 2021/12/02 زمن 20:39
Fidelity US Quality Income Inc 8.81 8.81 8.73 8.81 0.00 0.00% 2021/12/02 زمن 20:39
Invesco FTSE RAFI Europe UCITS 871.3 871.3 868.4 873.3 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global AAA-AA Govt Bnd 73.14 73.14 72.78 73.14 0.00 0.00% 2021/12/02 زمن 20:39
iShares JPM EM Bond EUR Hedged 87.47 87.47 87.13 87.47 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Brazil UCITS Dist 22.64 22.64 22.23 22.64 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA Islamic UCITS 60.45 60.45 59.8 60.45 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA Islamic UCITS 4542 4542 4487 4542 0.00 0.00% 2021/12/02 زمن 20:39
iShares US Mortgage Backed Sec 360.32 360.32 359.85 360.93 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE 250 UCITS DR 2218 2218 2213.9 2221.5 0.00 0.00% 2021/12/02 زمن 20:39
GraniteShares 3x Short BP Daily 72.25 72.25 72.25 73.6 0.00 0.00% 2021/12/02 زمن 20:39
iShares GBP Ultrashort Bond GBP 100.46 100.46 100.38 100.54 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM Consumer Growth 37.16 37.16 37.12 37.38 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI South Africa UCITS 32.52 32.52 32.43 32.73 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI South Africa UCITS 2442.8 2442.8 2433 2460 0.00 0.00% 2021/12/02 زمن 20:39
iShares US Aggregate Bond UCITS 81.73 81.73 81.73 81.82 0.00 0.00% 2021/12/02 زمن 20:39
Source LGIM Commodity Composite 61.37 61.37 60.7 61.37 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI EM Latin America UCITS 1524.2 1524.2 1498.2 1531.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI Europe Min Vol 4594 4594 4586 4605 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe Value Factor 588.3 588.3 588.3 589.46 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA Small Cap UCITS 36639.5 36639.5 36278 36639.5 0.00 0.00% 2021/12/02 زمن 20:39
UBS ETF MSCI EMU UCITS EUR A-dis 12402 12402 12402 12446 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Silver 1x Daily Short 9.17 9.17 9.17 9.27 0.00 0.00% 2021/12/02 زمن 20:39
iShares Asia Property Yield UCITS 1943.8 1943.8 1941.5 1950.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Fallen Angels HY Corp Bnd 456.77 456.77 454 456.77 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Russia Adr/Gdr UCITS 12695.5 12695.5 12512 12695.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares USD Ultrashort Bond UCITS 75 75 74.88 75.2 0.00 0.00% 2021/12/02 زمن 20:39
L&G Healthcare Breakthrough UCITS 17.33 17.33 17.33 17.41 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P 500 Low Volatility UCITS 50.37 50.37 49.86 50.37 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard Eurozone Government Bond 23.25 23.25 23.22 23.32 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree UK Equity Income UCITS 451.62 451.62 450.31 453.14 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE All-World ex UK 8185 8185 8113.7 8185 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI All Country World C-USD 296.85 296.85 294.95 296.85 0.00 0.00% 2021/12/02 زمن 20:39
PowerShares Preferred Shares UCITS 19.85 19.85 19.81 19.85 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR Barclays Capital UK Gilt 62.57 62.57 62.42 62.59 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree FTSE 100 1x Daily Short 5200.5 5200.5 5188 5202 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI Taiwan UCITS ETF 1C 4421.5 4421.5 4394 4421.5 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE Vietnam UCITS 1C 3535.5 3535.5 3520.6 3555 0.00 0.00% 2021/12/02 زمن 20:39
iShares Asia Pacific Dividend UCITS 1708.5 1708.5 1700 1708.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI EMU UCITS ETF EUR 12435 12435 12419 12520 0.00 0.00% 2021/12/02 زمن 20:39
iShares Listed Private Equity UCITS 32.58 32.58 32.32 32.58 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM UCITS ETF USD (Acc) 3124 3124 3116.9 3128 0.00 0.00% 2021/12/02 زمن 20:39
L&G Russell 2000 US Small Cap UCITS 97.11 97.11 95.62 97.11 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Australia (S&P/ASX 200) D-EUR 53.87 53.87 53.51 53.87 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Euro Stoxx 50 Dailly US 182.48 182.48 181.96 183.52 0.00 0.00% 2021/12/02 زمن 20:39
PIMCO Short-Term High Yield Corp UK 132.79 132.79 132.34 132.79 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Morningstar Multi-Asset Global 27.76 27.76 27.59 27.82 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Gilts 10Y 3x Daily Short 3477.5 3477.5 3476 3504 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Precious Metals 134.26 134.26 132.38 134.26 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers DAX UCITS DR Income 1D 10040 10040 10036 10084 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE China 50 UCITS DR 2776.5 2776.5 2765 2784.4 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Japan UCITS 1C DR 5514.5 5514.5 5497 5514.5 0.00 0.00% 2021/12/02 زمن 20:39
First Trust US Equity Income Class A 2275.75 2275.75 2236.5 2275.75 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX Banks 30-15 UCITS 9.4605 9.4605 9.451 9.518 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Size Factor UCITS 3283.5 3283.5 3251.5 3283.5 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree DAX 30 3x Daily Leveraged 245.5 245.5 242 250.42 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Indonesia UCITS 1C 1126.5 1126.5 1126.09 1127.5 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Mexico UCITS DR 1C 366.6 366.6 362.48 366.6 0.00 0.00% 2021/12/02 زمن 20:39
GraniteShares 3x Long Rio Tinto Daily 500.07 500.07 468 500.07 0.00 0.00% 2021/12/02 زمن 20:39
HSBC FTSE EPRA/NAREIT Developed UCITS 1982.8 1982.8 1966.6 1982.8 0.00 0.00% 2021/12/02 زمن 20:39
iShares European Property Yield UCITS 3660.5 3660.5 3604.5 3667 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe SRI UCITS ETF EUR 5241 5241 5234.9 5276 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR MSCI Emerging Markets UCITS 67.69 67.69 67.29 67.69 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas 1x Daily Short 358.58 358.58 355.65 361.06 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree S&P 500 3x Daily Leveraged 1686.86 1686.86 1643 1686.86 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree S&P 500 3x Daily Leveraged 127883.5 127883.5 123312 127883.5 0.00 0.00% 2021/12/02 زمن 20:39
Invesco FTSE RAFI All World 3000 UCITS 1844 1844 1822.5 1844 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Malaysia UCITS DR 1C 10.66 10.66 10.58 10.66 0.00 0.00% 2021/12/02 زمن 20:39
GraniteShares 3x Long BAE Systems Daily 303.45 303.45 300.6 303.45 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 1-3Yr UCITS Acc 113.9 113.9 113.88 113.94 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan Small Cap UCITS Dist 42 42 41.98 42.02 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Palladium 2x Daily Leveraged 239.21 239.21 231.08 240 0.00 0.00% 2021/12/02 زمن 20:39
Invesco EURO STOXX Optimised Banks UCITS 5071.5 5071.5 5030 5071.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Emerging Markets UCITS Dist 3596.6 3596.6 3578.1 3600.4 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 164.54 164.54 164.16 165.02 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers LPX MM Private Equity UCITS 9467 9467 9335 9467 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ High Yield Corporate Bond UCITS 75.95 75.95 75.73 75.95 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor US Curve Steepending 2-10 UCITS ACC 97.78 97.78 97.62 97.79 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR MSCI Emerging Markets Small Cap 107.8 107.8 107.12 107.81 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Agriculture 2x Daily Leveraged 9.09 9.09 8.84 9.09 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Europe SmallCap Dividend UCITS 1718.2 1718.2 1714.68 1731.8 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas 3x Daily Leveraged 117.535 117.535 114.93 122.46 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers DBLCI - OY Balanced UCITS 2C 30.59 30.59 30.48 30.68 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers DBLCI - OY Balanced UCITS 3C 2851.5 2851.5 2851.5 2860.7 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers STOXX Europe 600 UCITS DR 1C 9014 9014 8985 9047 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P Global Dividend Aristocrats UCITS 24.99 24.99 24.82 24.99 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard USD Corporate 1-3 year Bond UCITS 38.57 38.57 38.52 38.6 0.00 0.00% 2021/12/02 زمن 20:39
Invesco US Treasury Bond UCITS GBP Hdg Dist 4103.2 4103.2 4103.2 4110 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Corporate Bond Large Cap UCITS 139.74 139.74 139.69 139.75 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM Latin America UCITS ETF USD 1021.5 1021.5 1002.11 1023.5 0.00 0.00% 2021/12/02 زمن 20:39
PIMCO US Dollar Short Maturity Source UCITS 101.23 101.23 101.23 101.28 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed World UCITS ETF USD 90.62 90.62 89.7 90.68 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Emerging Latin America UCITS 12.49 12.49 12.3 12.49 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Government Bond 1-3Yr UCITS Acc 111.19 111.19 111.17 111.21 0.00 0.00% 2021/12/02 زمن 20:39
Source Consumer Staples S&P US Select Sector 541.08 541.08 533.99 541.59 0.00 0.00% 2021/12/02 زمن 20:39
Source Energy S&P US Select Sector UCITS USD 339.84 339.84 329.75 339.84 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.15 47.15 47.05 47.15 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.43 35.43 35.32 35.43 0.00 0.00% 2021/12/02 زمن 20:39
SSga SPDR Dow Jones Global Real Estate UCITS 30.66 30.66 30.4 30.66 0.00 0.00% 2021/12/02 زمن 20:39
Source STOXX Europe 600 Optimised Banks UCITS 65.69 65.69 65.01 65.83 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Enhanced Commodity UCITS ETF - USD 943.62 943.62 938.21 943.62 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree EURO STOXX 50® 3x Daily Leveraged 285.35 285.35 281.45 290.1 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6845 6845 6748 6881 0.00 0.00% 2021/12/02 زمن 20:39
First Trust US Large Cap Core AlphaDEX Class A 5298 5298 5243 5298 0.00 0.00% 2021/12/02 زمن 20:39
GraniteShares 3x Short Royal Dutch Shell Daily 83.65 83.65 83.65 88.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global High Yield Corp Bond GBP Hedged 95.67 95.67 95.2 95.95 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global High Yield Corporate Bond UCITS 71.03 71.03 70.68 71.03 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.75 25.75 25.57 25.8 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Dow Jones Industrial Average D-EUR 347.72 347.72 343.63 348 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Dow Jones Industrial Average D-EUR 26124 26124 25964 26125 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 23577 23577 23547.9 23684.4 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.22 50.22 50.19 50.27 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.17 64.17 64.08 64.21 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Japan Equity UCITS ETF - USD Hedged 18.32 18.32 18.18 18.38 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5138.5 5138.5 5108.4 5157.8 0.00 0.00% 2021/12/02 زمن 20:39
First Trust Indxx Innovative Transaction&Process 2367.75 2367.75 2340.41 2369.5 0.00 0.00% 2021/12/02 زمن 20:39
First Trust Nasdaq Clean Edge Green Energy UCITS 28.68 28.68 28.6 29.16 0.00 0.00% 2021/12/02 زمن 20:39
Source Financials S&P US Select Sector UCITS USD 283.52 283.52 278.24 283.52 0.00 0.00% 2021/12/02 زمن 20:39
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8103 8103 8056 8114 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2753 2753 2746.6 2760 0.00 0.00% 2021/12/02 زمن 20:39
PIMCO Short-Term High Yield Corporate Bond Source 82.28 82.28 82.05 82.28 0.00 0.00% 2021/12/02 زمن 20:39
PIMCO Short-Term High Yield Corporate Bond Source 9.49 9.49 9.45 9.5 0.00 0.00% 2021/12/02 زمن 20:39
PIMCO Short-Term High Yield Corporate Bond Source 98.21 98.21 98.09 98.21 0.00 0.00% 2021/12/02 زمن 20:39
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1511 1511 1511 1513.17 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers STOXX Global Select Dividend 100 UCI 2511 2511 2501 2511 0.00 0.00% 2021/12/02 زمن 20:39
FundLogic Alternatives plc - SciBeta HFE US Equity 164.24 164.24 164.24 164.24 0.00 0.00% 2021/12/02 زمن 20:39
Invesco S&P 500 High Dividend Low Volatility UCITS 32.23 32.23 31.76 32.23 0.00 0.00% 2021/12/02 زمن 20:39
Invesco S&P 500 High Dividend Low Volatility UCITS 2421.5 2421.5 2387.5 2421.5 0.00 0.00% 2021/12/02 زمن 20:39
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4294.8 4294.8 4294.8 4307.2 0.00 0.00% 2021/12/02 زمن 20:39
iShares Dow Jones Global Sustainability Screened U 4559 4559 4513.8 4562 0.00 0.00% 2021/12/02 زمن 20:39
iShares Emerging Markets Local Government Bond UCI 38.43 38.43 38.28 38.51 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Corporate Bond Interest Rate Hedged U 95.6 95.6 95.47 95.65 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Inflation Linked Government Bond UC 144.66 144.66 144.52 145.04 0.00 0.00% 2021/12/02 زمن 20:39
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 85.12 85.12 85.08 85.19 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1569.2 1569.2 1534.52 1569.2 0.00 0.00% 2021/12/02 زمن 20:39
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1127.25 1127.25 1113.74 1127.55 0.00 0.00% 2021/12/02 زمن 20:39
PIMCO Short-Term High Yield Corp Bond Source UCITS 107.19 107.19 106.98 107.19 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Bloomberg Barclays Emerging Markets Local Bon 64.06 64.06 63.93 64.06 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Emerging Markets High Yield Bond UC 116.35 116.35 116.35 117 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 33.2 33.2 33.13 33.4 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Emerging Markets SmallCap Dividend UCIT 1465.62 1465.62 1450.75 1465.62 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C 3060.2 3060.2 3047.6 3060.2 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers Stoxx Europe 600 Food & Beverage Swap UC 13423 13423 13423 13456 0.00 0.00% 2021/12/02 زمن 20:39
iShares AEX 6648 6648 6617 6673 0.00 0.00% 2021/12/02 زمن 20:39
Uk Gilt UCITS 25.12 25.12 25.03 25.15 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Gold 19.17 19.17 19.1 19.19 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Zinc 9.62 9.62 9.62 9.78 0.00 0.00% 2021/12/02 زمن 20:39
DB Physical Gold 171.13 171.13 171.03 172.36 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Carbon 30.98 30.98 29.81 31.24 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Nickel 18.61 18.61 18.55 18.61 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Silver 19.9 19.9 19.8 19.96 0.00 0.00% 2021/12/02 زمن 20:39
HSBC FTSE 250 UCITS 2145 2145 2134.5 2152.5 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Soybeans 22.65 22.65 22.58 22.68 0.00 0.00% 2021/12/02 زمن 20:39
Source S&P 500 UCITS 857.74 857.74 850.64 861.45 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard USD Corp Bd 56.73 56.73 56.62 56.84 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Japan UCITS 2894 2894 2874.2 2895.4 0.00 0.00% 2021/12/02 زمن 20:39
iShares Bric 50 UCITS 2297.8 2297.8 2284 2308.7 0.00 0.00% 2021/12/02 زمن 20:39
iShares MDAX UCITS DE 284.35 284.35 282.5 284.35 0.00 0.00% 2021/12/02 زمن 20:39
L&G Gold Mining UCITS 2324.5 2324.5 2324.5 2383.7 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI World UCITS 23.39 23.39 23.25 2338 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Canada UCITS 1675.75 1675.75 1653 1675.75 0.00 0.00% 2021/12/02 زمن 20:39
Invesco NASDAQ Biotech 47.73 47.73 47.73 48.09 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA UCITS 454.99 454.99 451.56 454.99 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor US TIPS DR D-USD 121.77 121.77 121.4 121.82 0.00 0.00% 2021/12/02 زمن 20:39
Source Physical Silver 21.51 21.51 21.45 21.52 0.00 0.00% 2021/12/02 زمن 20:39
SPDR FTSE UK All Share 55.81 55.81 55.75 56.04 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Heating Oil 10.91 10.91 10.64 10.92 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Live Cattle 5.51 5.51 5.49 5.51 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Corp Bond USD 127.13 127.13 126.87 127.2 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI ACWI UCITS 5484.5 5484.5 5431 5484.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Physical Silver 1615.25 1615.25 1613 1618 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI EM Asia UCITS 83.39 83.39 83.05 83.55 0.00 0.00% 2021/12/02 زمن 20:39
HSBC EURO STOXX 50 UCITS 3673 3673 3662.5 3699.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EMU USD Hdg 8.1 8.1 8.08 8.11 0.00 0.00% 2021/12/02 زمن 20:39
iShares Nasdaq 100 UCITS 897.75 897.75 892.35 903.04 0.00 0.00% 2021/12/02 زمن 20:39
iShares Nasdaq 100 UCITS 67390 67390 67102.5 67929.2 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard USD Treasury Bd 25.81 25.81 25.8 25.86 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard USD Treasury Bd 19.39 19.39 19.37 19.43 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Gold 166.86 166.86 166.83 168.21 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Gold 12534.5 12534.5 12534.5 12628 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Indonesia UCITS 5898 5898 5868 5924 0.00 0.00% 2021/12/02 زمن 20:39
iShares Physical Platinum 1018.25 1018.25 1018.25 1021.5 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS S&P 500 D-USD 46.9 46.9 46.32 46.9 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core S&P 500 UCITS 34909 34909 34545.9 35026 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Water UCITS 68.14 68.14 67.47 68.22 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Water UCITS 5111 5111 5075 5131 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Silver 1566 1566 1562 1568 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Precious Metals 20.76 20.76 20.76 20.84 0.00 0.00% 2021/12/02 زمن 20:39
Gold Bullion Securities ETC 164.36 164.36 164.36 165.63 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO Dividend UCITS 1741.5 1741.5 1731.75 1743.8 0.00 0.00% 2021/12/02 زمن 20:39
iShares FTSE MIB UCITS Dist 1319 1319 1314.6 1321.2 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE North America 84.83 84.83 83.82 84.89 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE North America 112.84 112.84 111.64 112.97 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Russell Midcap 38.01 38.01 37.55 38.01 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ TIPS UCITS ETF USD 257.69 257.69 256.73 257.99 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ TIPS UCITS ETF USD 193.53 193.53 192.93 193.67 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI USA MF GBp 771.62 771.62 760.75 771.62 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI USA MF GBp 10.23 10.23 10.23 10.23 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge S&P 500 Min Vol 79.37 79.37 78.7 79.65 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan UCITS Acc 182.27 182.27 181.21 182.51 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA Dividend IQ 41.3 41.3 40.81 41.35 0.00 0.00% 2021/12/02 زمن 20:39
iShares OMX Stockholm Capped 658.38 658.38 652.75 661.75 0.00 0.00% 2021/12/02 زمن 20:39
iShares UK Gilts 0-5Yr UCITS 132.66 132.66 132.61 132.72 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS MSCI World D-EUR 308.56 308.56 306.19 308.56 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR S&P 400 US Mid Cap 80.97 80.97 79.45 80.97 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Industrial Metals 15.84 15.84 15.84 15.91 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers CSI300 UCITS 1C 18.77 18.77 18.7 18.79 0.00 0.00% 2021/12/02 زمن 20:39
iShares China Large Cap UCITS 8220.5 8220.5 8158 8241 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World UCITS Dist 4974.5 4974.5 4925.5 4974.5 0.00 0.00% 2021/12/02 زمن 20:39
Fidelity US Quality Income Acc 9.8 9.8 9.72 9.8 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI AC Far East ex Japan 56.31 56.31 56.11 56.31 0.00 0.00% 2021/12/02 زمن 20:39
Invesco S&P SmallCap 600 UCITS 60.46 60.46 59.49 60.46 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX Small UCITS 3944.8 3944.8 3927 3971.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global AAA-AA Govt Bnd 97.37 97.37 97.16 97.6 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Brazil UCITS Dist 1689.2 1689.2 1659.2 1693.2 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe Quality DE 782.3 782.3 779.2 787.9 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P SmallCap 600 UCITS 6775 6775 6642.2 6775 0.00 0.00% 2021/12/02 زمن 20:39
iShares STOXX Europe 600 UCITS 46.27 46.27 45.97 46.27 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed Europe 30.7 30.7 30.56 30.79 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard Germany All Cap UCITS 23.27 23.27 23.21 23.43 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Energy Longer Dated 21.85 21.85 21.82 21.85 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Gold 1x Daily Short 16.98 16.98 16.84 16.98 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Gold 3x Daily Short 29.7 29.7 28.98 29.75 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI USA UCITS 1C 9856.5 9856.5 9735 9859.7 0.00 0.00% 2021/12/02 زمن 20:39
Invesco FTSE RAFI US 1000 UCITS 2042.75 2042.75 2019.04 2042.75 0.00 0.00% 2021/12/02 زمن 20:39
Invesco MSCI Saudi Arabia UCITS 28 28 27.98 28.02 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI World Min Vol 4398.5 4398.5 4350 4398.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe Mid Cap Acc 7.06 7.06 7.03 7.08 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan Hedged UCITS 45.55 45.55 45.18 45.58 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI UK Small Cap UCITS 24707.5 24707.5 24630 24801.7 0.00 0.00% 2021/12/02 زمن 20:39
iShares US Aggregate Bond UCITS 108.76 108.76 108.58 108.88 0.00 0.00% 2021/12/02 زمن 20:39
iShares US Property Yield UCITS 2553.5 2553.5 2500 2553.5 0.00 0.00% 2021/12/02 زمن 20:39
Source Euro Stoxx 50 TR A UCITS 7970.5 7970.5 7967 8025 0.00 0.00% 2021/12/02 زمن 20:39
Source KBW NASDAQ Fintech UCITS 45.78 45.78 44.92 45.78 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard USD EM Government Bond 37.72 37.72 37.56 37.76 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI USA Energy DR 28.73 28.73 27.91 28.73 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Pacific ex Japan UCITS 1080.5 1080.5 1070.96 1080.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI Europe Min Vol 53.87 53.87 53.77 54.18 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI North America UCITS 6468 6468 6404 6470 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI North America UCITS 86.08 86.08 85.05 86.08 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI USA Small Cap UCITS 487.34 487.34 479.07 487.34 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Islamic UCITS 42.73 42.73 42.3 42.82 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Islamic UCITS 3211 3211 3188 3219 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 EUR Hedged UCITS 99.37 99.37 98.49 99.6 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Copper 1x Daily Short 17.04 17.04 17.04 17.48 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Wd Health Care 47.91 47.91 47.73 48.01 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Nikkei 225 UCITS DR 1917 1917 1906.49 1918 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Russia Adr/Gdr UCITS 168.62 168.62 166.31 168.62 0.00 0.00% 2021/12/02 زمن 20:39
L&G Artificial Intelligence UCITS 1425.2 1425.2 1413.27 1438.08 0.00 0.00% 2021/12/02 زمن 20:39
SPDR MSCI World Health Care UCITS 55.37 55.37 55.34 55.62 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Canada UCITS 1C 72.63 72.63 71.63 72.63 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core EURO STOXX 50 ETF EUR 157.48 157.48 157.16 158.52 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core EURO STOXX 50 ETF EUR 11837 11837 11795.4 11918 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core EURO STOXX 50 ETF EUR 139.24 139.24 138.68 140.2 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Ultrashort Bond UCITS 99.85 99.85 99.82 99.88 0.00 0.00% 2021/12/02 زمن 20:39
PowerShares FTSE RAFI UK 100 UCITS 1027.6 1027.6 1017.74 1028.6 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P Euro Dividend Aristocrats 19.12 19.12 19.09 19.21 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P Euro Dividend Aristocrats 22.48 22.48 22.45 22.59 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed Asia Pacif 21.67 21.67 21.5 21.67 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Gold 3x Daily Leveraged 32.85 32.85 32.79 33.52 0.00 0.00% 2021/12/02 زمن 20:39
Amundi ETF MSCI Emerging Asia UCITS 42.64 42.64 42.42 42.67 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Euro Stoxx 50 (DR) 1C 5414.5 5414.5 5396 5446 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers LevDAX Daily UCITS 1C 12195 12195 12100 12344 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI EM Asia UCITS 1C 4864.5 4864.5 4833 4869 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Russell 2000 UCITS GB 311.05 311.05 305.86 311.05 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Russell 2000 UCITS GB 23366.5 23366.5 22987 23366.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 1-3Yr UCITS 99.98 99.98 100.07 99.99 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Corporate Bond UCITS 103.55 103.55 103.51 103.7 0.00 0.00% 2021/12/02 زمن 20:39
iShares Listed Private Equity UCITS 2447.25 2447.25 2429 2449 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM UCITS ETF USD (Acc) 41.59 41.59 41.35 41.59 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World GBP Hedged UCITS 7941.5 7941.5 7850 7950 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays Capital 1-5 Year Gilt 51.06 51.06 51.04 51.08 0.00 0.00% 2021/12/02 زمن 20:39
SPDR Barclays Capital 15+ Year Gilt 77.13 77.13 76.88 77.13 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Palladium 1x Daily Short 14.43 14.43 14.43 14.79 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI USA Financials DR 28.43 28.43 27.83 28.43 0.00 0.00% 2021/12/02 زمن 20:39
GraniteShares 3x Long Glencore Daily 346.55 346.55 330.1 378.2 0.00 0.00% 2021/12/02 زمن 20:39
GraniteShares 3x Long Vodafone Daily 127.1 127.1 123.2 127.1 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Pac ex-Jpn ETF USD 169.61 169.61 168.49 169.71 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Pac ex-Jpn ETF USD 12762.5 12762.5 12660 12762.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Government Bond UCITS 85.17 85.17 85.01 85.36 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 Materials Sector Acc 8.81 8.81 8.7 8.83 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 Materials Sector Acc 662 662 653.5 662 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE All-World High Div Yld 46.42 46.42 45.99 46.5 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE All-World High Div Yld 61.62 61.62 61 61.88 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Copper 3x Daily Leveraged 29.04 29.04 27.87 29.04 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3709.8 3709.8 3700 3729.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI Europe Momentum EUR 810.9 810.9 807 814.19 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor US TIPS DR Monthly Hedged D-GBP 118.22 118.22 117.84 118.36 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR S&P US Dividend Aristocrats 50.84 50.84 49.93 50.87 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE All-World UCITS USD Acc 85.74 85.74 84.97 8582 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI USA Banks UCITS ETF 1D 1942.6 1942.6 1902 1942.6 0.00 0.00% 2021/12/02 زمن 20:39
iShares GBP Corporate Bond 1-5Yr UCITS 105.35 105.35 105.26 105.43 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Timber & Forestry UCITS 2328.5 2328.5 2294.5 2330 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan SRI Acc Share Class 544.12 544.12 540.21 545.1 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 Industrials Sector Acc 8.13 8.13 7.97 8.13 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 Industrials Sector Acc 610.88 610.88 601.25 610.88 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Core MSCI World DR UCITS ETF Acc 11.79 11.79 11.68 11.8 0.00 0.00% 2021/12/02 زمن 20:39
UBS Barclays US Liquid Corp hedged GBP 1740.5 1740.5 1739.55 1740.5 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Long GBP Short USD 3x Daily 16.32 16.32 16.3 16.39 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Global Govt Bond DR 3C 13.96 13.96 13.95 13.97 0.00 0.00% 2021/12/02 زمن 20:39
Invesco Technology S&P US Select Sector 412.39 412.39 408.42 413.98 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI AC Far East ex-Japan UCITS 63.38 63.38 63.32 63.6 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI AC Far East ex-Japan UCITS 4775 4775 4745 4789 0.00 0.00% 2021/12/02 زمن 20:39
L&G FTSE 100 Leveraged (Daily 2x) UCITS 29850 29850 29547.6 29927.1 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Morningstar US Wide Moat 53.07 53.07 52.6 53.19 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Info Tech DR 1C 65.22 65.22 64.42 65.22 0.00 0.00% 2021/12/02 زمن 20:39
GraniteShares 3x Short Rolls-Royce Daily 142.6 142.6 142.6 144.6 0.00 0.00% 2021/12/02 زمن 20:39
Invesco FTSE RAFI Emerging Markets UCITS 699.5 699.5 695.39 701.75 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Emerging Markets Asia UCITS 189.8 189.8 189.09 190.29 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Pacific ex-Japan UCITS Dist 46.48 46.48 46.28 46.48 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Pacific ex-Japan UCITS Dist 3498 3498 3483 3498 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Momentum Factor UCITS 4966 4966 4912 4968.2 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree NASDAQ 100 3x Daily Leveraged 229.2 229.2 223.9 230.6 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree NASDAQ 100 3x Daily Leveraged 17248 17248 16750 17324 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor MSCI Eastern Europe ex Russia UCITS 22.9 22.9 22.84 22.9 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas 3x Daily Leveraged 8831 8831 8450 9234 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Euro Stoxx 50 Short Daily 1C 735.3 735.3 735.3 739 0.00 0.00% 2021/12/02 زمن 20:39
Invesco Elwood Global Blockchain UCITS Acc 120.34 120.34 119.76 123.12 0.00 0.00% 2021/12/02 زمن 20:39
Invesco Elwood Global Blockchain UCITS Acc 9114 9114 9029.6 9248.4 0.00 0.00% 2021/12/02 زمن 20:39
iShares Dow Jones Industrial Average UCITS 396.85 396.85 391.6 396.85 0.00 0.00% 2021/12/02 زمن 20:39
PIMCO Sterling Short Maturity Source UCITS 102.69 102.69 102.64 102.73 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 1197.4 1197.4 1194.8 1199.19 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II Global Sovereign GBP UCITS 2831 2831 2826.6 2835.4 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 3-7yr UCITS ETF USD 138.76 138.76 138.72 138.87 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI EM Latin America UCITS ETF USD 13.6 13.6 13.33 13.6 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed World UCITS ETF USD 68.08 68.08 67.4 68.1 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree WTI Crude Oil - GBP Daily Hedged 198.85 198.85 190.1 198.85 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 7-10yr UCITS ETF USD 210.86 210.86 210.57 211.4 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.32 158.32 158.23 158.75 0.00 0.00% 2021/12/02 زمن 20:39
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.08 5.08 5.07 508 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Philippines IM UCITS 1C DR 134.8 134.8 134.8 134.9 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI Philippines IM UCITS 1C DR 1.794 1.794 1.78 1.794 0.00 0.00% 2021/12/02 زمن 20:39
UBS MSCI Japan Socially Responsible JPY A-dis 1937.5 1937.5 1924.15 1939.33 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Video Gaming and eSports UCITS 32.45 32.45 32.1 32.72 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Video Gaming and eSports UCITS 43.19 43.19 42.78 43.46 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers USD High Yield Corporate Bond UCITS 14.41 14.41 14.37 14.44 0.00 0.00% 2021/12/02 زمن 20:39
iShares Developed Markets Property Yield UCITS 28.71 28.71 28.38 28.73 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global High Yield Corporate Bond UCITS 94.44 94.44 94.33 94.64 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Consumer Staples DR 1C 43.15 43.15 42.82 43.17 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Emerging Markets Corporate Bond UCITS 102.77 102.77 102.39 102.84 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Europe Equity UCITS ETF - USD Hedged 21.59 21.59 21.48 21.61 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 390.57 390.57 389.75 391.05 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers II iBoxx Global Inflation-Linked UCI 2976 2976 2970 2983.3 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI World Consumer Discretionary 1C 58.44 58.44 58.21 58.47 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97 97 97 97.22 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Short Duration High Yield Corp Bond UCIT 91.25 91.25 91.12 91.39 0.00 0.00% 2021/12/02 زمن 20:39
iShares Dow Jones Global Sustainability Screened U 60.67 60.67 60.15 60.76 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI USA Quality Factor UCITS ETF USD 850 850 839 850 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI World Min Volatility UCITS ETF G 6.16 6.16 6.1 6.16 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Inflation Linked Government Bond UC 192.39 192.39 192.39 192.99 0.00 0.00% 2021/12/02 زمن 20:39
iShares Oil & Gas Exploration & Production UCITS E 17.64 17.64 17.15 17.77 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.97 24.97 24.83 24.98 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 93.45 93.45 93.44 93.66 0.00 0.00% 2021/12/02 زمن 20:39
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 7282 7282 7222.6 7291 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.8 25.8 25.7 25.84 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Emerging Markets Equity Income UCITS ET 1198 1198 1187.22 1198 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 5.23 5.23 4.88 5.3 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Cocoa 2.506 2.506 2.4 2.506 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Sugar 9.1 9.1 9.06 9.23 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Copper 38.21 38.21 37.7 38.21 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Energy 3.13 3.13 3.01 3.15 0.00 0.00% 2021/12/02 زمن 20:39
HSBC S&P 500 UCITS 3469.8 3469.8 3426 3471.9 0.00 0.00% 2021/12/02 زمن 20:39
HSBC FTSE 100 UCITS 7106 7106 7073.8 7122.7 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI World UCITS 2340.25 2340.25 2317 2340.25 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Turkey UCITS 115 115 114.86 118 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Soybean Oil 6.26 6.26 6.18 6.34 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Japan USD 26.27 26.27 26.13 26.33 0.00 0.00% 2021/12/02 زمن 20:39
Invesco Physical Gold ETC 170.91 170.91 170.83 172.08 0.00 0.00% 2021/12/02 زمن 20:39
ROBO-STOX Global Robotics 2037.75 2037.75 2027.6 2046 0.00 0.00% 2021/12/02 زمن 20:39
ROBO-STOX Global Robotics 27.14 27.14 27.01 27.22 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Junior Gold Miners 34.42 34.42 34.02 35.24 0.00 0.00% 2021/12/02 زمن 20:39
iShares Agribusiness UCITS 46.06 46.06 45.56 46.28 0.00 0.00% 2021/12/02 زمن 20:39
iShares FTSE 100 UCITS Acc 12366 12366 12311.1 12402 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS FTSE 100 C-GBP 1107.8 1107.8 1103.6 1108.68 0.00 0.00% 2021/12/02 زمن 20:39
Source Bloomberg Commodity 20.15 20.15 19.93 20.22 0.00 0.00% 2021/12/02 زمن 20:39
Source Bloomberg Commodity 1514 1514 1499.58 1517.27 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard S&P 500 UCITS Acc 62.57 62.57 62.05 6284 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE 100 DR 1C 979.1 979.1 975.3 979.1 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Broad Commodities 9.82 9.82 9.72 9.82 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers SP 500 UCITS UK 7626 7626 7531 7627 0.00 0.00% 2021/12/02 زمن 20:39
Invesco EQQQ NASDAQ-100 UCITS 29222 29222 29068.6 29428.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Ageing Population Acc 7.14 7.14 7.09 7.15 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe UCITS Acc 5544.5 5544.5 5521.2 5567.6 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan UCITS Dist 16.76 16.76 16.7 16.81 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World UCITS Dist 66.2 66.2 65.75 66.2 0.00 0.00% 2021/12/02 زمن 20:39
L&G Battery Value-Chain UCITS 18.21 18.21 18.15 18.28 0.00 0.00% 2021/12/02 زمن 20:39
L&G Battery Value-Chain UCITS 1368.3 1368.3 1362.62 1374.6 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor UCITS CAC 40 (DR) D-EUR 5705.5 5705.5 5705.5 5736 0.00 0.00% 2021/12/02 زمن 20:39
Fidelity US Quality Income Acc 734.25 734.25 727.24 734.25 0.00 0.00% 2021/12/02 زمن 20:39
Fidelity US Quality Income Inc 661.75 661.75 653 661.75 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI World MF GBp 704 704 697.21 704 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI World MF GBp 9.36 9.36 9.26 9.36 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe UCITS Dist 2424.5 2424.5 2415.5 2437 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 USD Financials 802.62 802.62 786.22 802.62 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P SmallCap 600 UCITS 90.17 90.17 88.55 90.17 0.00 0.00% 2021/12/02 زمن 20:39
iShares US Mortgage Backed Sec 4.8 4.8 4.79 4.8 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed Europe 40.87 40.87 40.66 40.95 0.00 0.00% 2021/12/02 زمن 20:39
Invesco S&P 500 UCITS ETF B Dis 42.59 42.59 42.09 42.59 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI World Min Vol 58.43 58.43 57.98 58.6 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe ex-UK UCITS 3442.5 3442.5 3425.3 3460.1 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE 100 UCITS GBP Acc 32.54 32.54 32.46 3256 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX 50 UCITS Dist 3547.5 3547.5 3536.5 3581.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 GBP Hedged UCITS 10430 10430 10330.3 10465 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P Gold Producers UCITS 1012.25 1012.25 1002.72 1035 0.00 0.00% 2021/12/02 زمن 20:39
SPDR S&P UK Dividend Aristocrats 10.86 10.86 10.83 10.89 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Copper 3x Daily Short 8.43 8.43 8.43 8.8 0.00 0.00% 2021/12/02 زمن 20:39
iShares Healthcare Innovation Acc 693.88 693.88 688.09 695.09 0.00 0.00% 2021/12/02 زمن 20:39
Fidelity Global Quality Income Inc 589 589 583.13 589 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Target UK Real Estate 561 561 559.09 562.5 0.00 0.00% 2021/12/02 زمن 20:39
Invesco MSCI Emerging Markets UCITS 55.46 55.46 55.34 55.48 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 1-3Yr UCITS 133.14 133.14 133.09 133.16 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Infrastructure UCITS 2409.5 2409.5 2385 2415.4 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World EUR Hedged UCITS 75.02 75.02 74.39 75.23 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Cocoa 2x Daily Leveraged 5.91 5.91 5.66 5.91 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Sugar 2x Daily Leveraged 2.87 2.87 2.818 2.879 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Wheat 2x Daily Leveraged 27.75 27.75 26.48 27.75 0.00 0.00% 2021/12/02 زمن 20:39
GraniteShares 3x Long Barclays Daily 144.45 144.45 143.1 144.7 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core FTSE 100 USD Hedged Acc 5.74 5.74 5.71 5.75 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Size Factor UCITS 43.61 43.61 43.26 43.67 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 Utilities Sector Acc 7.34 7.34 7.28 7.38 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 Utilities Sector Acc 551.75 551.75 547.62 552.68 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree NASDAQ 100 3x Daily Short 29.93 29.93 29.77 30.71 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers Harvest CSI300 UCITS DR 14.96 14.96 14.95 14.99 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core GBP Corporate Bond UCITS 153.67 153.67 153.58 154.2 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Value Factor UCITS 2695.5 2695.5 2671 2698 0.00 0.00% 2021/12/02 زمن 20:39
PowerShares Emerging Markets USD Bond 18.81 18.81 18.7 18.86 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR S&P US Dividend Aristocrats 67.66 67.66 66.49 67.66 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE All-World UCITS USD Inc 119.92 119.92 118.8 119.96 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 16.21 16.21 16.16 16.23 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan SRI Acc Share Class 7.23 7.23 7.2 7.25 0.00 0.00% 2021/12/02 زمن 20:39
L&G Longer Dated All Commodities UCITS 18.68 18.68 18.5 18.71 0.00 0.00% 2021/12/02 زمن 20:39
Lyxor Core MSCI World DR UCITS ETF Acc 15.69 15.69 15.55 15.71 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree FTSE 100 3x Daily Leveraged 17793 17793 17542 17930 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Platinum 2x Daily Leveraged 2.2 2.2 2.18 2.23 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Treasury Bond 0-1yr UCITS Acc 102.09 102.09 102.08 102.1 0.00 0.00% 2021/12/02 زمن 20:39
iShares Emerging Markets Dividend UCITS 1562 1562 1549 1563.07 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Quality Factor UCITS 56.07 56.07 55.73 56.25 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Quality Factor UCITS 4228.5 4228.5 4187.2 4229.1 0.00 0.00% 2021/12/02 زمن 20:39
Source Real Estate S&P US Select Sector 25.45 25.45 25.05 25.45 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree WTI Crude Oil 1x Daily Short 35.65 35.65 35.43 37.1 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Momentum Factor UCITS 65.87 65.87 65.38 66.18 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI AC Asia Ex Japan UCITS 4161.5 4161.5 4141 4164 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Japan IMI UCITS ETF USD 3778 3778 3762 3792 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Physical Gold - GBP Daily Hedged 956.75 956.75 956.5 963.5 0.00 0.00% 2021/12/02 زمن 20:39
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 80.37 80.37 79.27 80.61 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Emerging Markets UCITS USD Inc 66.64 66.64 66.55 66.9 0.00 0.00% 2021/12/02 زمن 20:39
GraniteShares 3x Long Royal Dutch Shell Daily 50.05 50.05 46.6 50.05 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Emerging Markets Small Cap UCITS 88 88 86.96 88 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Brent Crude Oil - GBP Daily Hedged 382.95 382.95 376.4 384.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Developed Markets Property Yield UCITS 2159.8 2159.8 2128.7 2159.8 0.00 0.00% 2021/12/02 زمن 20:39
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.68 6.68 6.67 6.74 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Short Duration Corp Bond UCITS ETF USD 102.69 102.69 102.68 102.83 0.00 0.00% 2021/12/02 زمن 20:39
Invesco Morningstar US Energy Infrastructure MLP U 34.95 34.95 34.14 34.95 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 763.12 763.12 749.75 763.12 0.00 0.00% 2021/12/02 زمن 20:39
iShares Oil & Gas Exploration & Production UCITS E 1319.5 1319.5 1292.31 1329.06 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Corn 1.088 1.088 1.079 1.1 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Wheat 0.8645 0.8645 0.844 0.8645 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE 250 35.29 35.29 35.23 35.4 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Coffee 1.41 1.41 1.38 1.43 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Cotton 3.027 3.027 3.024 3.066 0.00 0.00% 2021/12/02 زمن 20:39
SSgA SPDR MSCI ACWI 193.87 193.87 192 193.9 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Aluminium 3.63 3.63 3.63 3.703 0.00 0.00% 2021/12/02 زمن 20:39
iShares Physical Gold 34.48 34.48 34.45 34.74 0.00 0.00% 2021/12/02 زمن 20:39
iShares FTSE 250 UCITS 2141.5 2141.5 2137.3 2146.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P U.S. Banks 6.41 6.41 6.24 6.41 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI ACWI UCITS 72.75 72.75 72.33 72.93 0.00 0.00% 2021/12/02 زمن 20:39
Source MSCI World UCITS 91.97 91.97 91.05 91.97 0.00 0.00% 2021/12/02 زمن 20:39
iShares Sust MSCI EM SRI 8.49 8.49 8.49 8.55 0.00 0.00% 2021/12/02 زمن 20:39
L&G Cyber Security UCITS 1839 1839 1825.92 1848.5 0.00 0.00% 2021/12/02 زمن 20:39
L&G Cyber Security UCITS 24.57 24.57 24.3 24.61 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree WTI Crude Oil 6.3 6.3 6.09 6.39 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Turkey UCITS 768.75 768.75 768.5 784.68 0.00 0.00% 2021/12/02 زمن 20:39
iShares UK Dividend UCITS 734.8 734.8 731.53 736.73 0.00 0.00% 2021/12/02 زمن 20:39
iShares UK Property UCITS 660.5 660.5 657.3 662.3 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core S&P 500 UCITS 464.56 464.56 460.27 466.2 0.00 0.00% 2021/12/02 زمن 20:39
iShares Digitalisation Acc 9.93 9.93 9.86 9.98 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 UCITS Dist 45.42 45.42 45.02 45.57 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 UCITS Dist 3423.6 3423.6 3381.2 3425.3 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 USD Energy 5.02 5.02 4.9 5.02 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard S&P 500 UCITS Acc 83.35 83.35 82.57 83.54 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Brent Crude Oil 30.57 30.57 29.67 31.02 0.00 0.00% 2021/12/02 زمن 20:39
iShares EURO STOXX 50 UCITS 41.58 41.58 41.58 41.77 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Govt Bond Acc 5.47 5.47 5.47 5.49 0.00 0.00% 2021/12/02 زمن 20:39
L&G DAX Daily 2x Short UCITS 147.74 147.74 146.36 149.34 0.00 0.00% 2021/12/02 زمن 20:39
L&G DAX Daily 2x Short UCITS 1.74 1.74 1.72 1.75 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI World UCITS 85.58 85.58 84.95 85.87 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI World UCITS 6437 6437 6384.4 6449.2 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe Ex UK GBP 645.8 645.8 642.6 647.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan UCITS Dist 1262 1262 1254.5 1263.38 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 USD Info Tech 20.89 20.89 20.74 21.01 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 USD Info Tech 1575.75 1575.75 1557 1579.09 0.00 0.00% 2021/12/02 زمن 20:39
iShares US Aggregate Bond Acc 5.81 5.81 5.79 5.81 0.00 0.00% 2021/12/02 زمن 20:39
VanEck Vectors Gold Miners UK 32.11 32.11 31.91 32.97 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Dev Europe x UK 31.59 31.59 31.48 31.76 0.00 0.00% 2021/12/02 زمن 20:39
Amundi S&P 500 UCITS ETF C USD 86.38 86.38 85 86.38 0.00 0.00% 2021/12/02 زمن 20:39
GraniteShares 3x Long BP Daily 27.98 27.98 26.23 28 0.00 0.00% 2021/12/02 زمن 20:39
iShares GBP-Linked Gilts UCITS 22.53 22.53 22.52 22.65 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI China A UCITS USD 479.9 479.9 476.48 481.18 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 USD Financials 10.62 10.62 10.46 10.64 0.00 0.00% 2021/12/02 زمن 20:39
KraneShares CSI China Internet 27.09 27.09 26.96 27.61 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard S&P 500 UCITS USD Inc 64.97 64.97 64.38 65.2 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard S&P 500 UCITS USD Inc 86.49 86.49 85.69 86.81 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 USD Health Care 9.81 9.81 9.8 9.86 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 USD Health Care 739.75 739.75 736.42 741.44 0.00 0.00% 2021/12/02 زمن 20:39
iShares US Property Yield UCITS 33.94 33.94 33.2 33.94 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE 100 UCITS GBP Inc 31.39 31.39 31.24 31.43 0.00 0.00% 2021/12/02 زمن 20:39
HSBC MSCI Emerging Markets UCITS 932.62 932.62 927.25 933.25 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Europe Value Factor 6.92 6.92 6.87 6.93 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree DAX 30 3x Daily Short 1.15 1.15 1.13 1.16 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI India UCITS 1C 1281.75 1281.75 1267.97 1282 0.00 0.00% 2021/12/02 زمن 20:39
iShares Fallen Angels HY Corp Bnd 6.07 6.07 6.07 6.09 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Clean Energy UCITS 973 973 966.17 982.49 0.00 0.00% 2021/12/02 زمن 20:39
iShares Healthcare Innovation Acc 9.18 9.18 9.14 9.29 0.00 0.00% 2021/12/02 زمن 20:39
iShares J.P. Morgan $ EM Bond Acc 5.9 5.9 5.87 5.92 0.00 0.00% 2021/12/02 زمن 20:39
iShares USD Ultrashort Bond UCITS 99.81 99.81 99.79 99.88 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree S&P 500 3x Daily Short 29.25 29.25 29.25 30.1 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI USA Value Factor 8.85 8.85 8.75 8.87 0.00 0.00% 2021/12/02 زمن 20:39
iShares USD Treasury Bond 20+Yr DE 5.71 5.71 5.67 5.72 0.00 0.00% 2021/12/02 زمن 20:39
iShares USD Treasury Bond 20+Yr DE 428.1 428.1 426.5 430.19 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE Developed Asia Pacif 28.87 28.87 28.67 28.87 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Corn 2x Daily Leveraged 2.552 2.552 2.49 2.557 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree FTSE 100 3x Daily Short 519.5 519.5 516.75 528 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ TIPS 0-5 Dist Share Class 5.21 5.21 5.21 5.24 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ TIPS 0-5 Dist Share Class 391.88 391.88 391.5 392.57 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Infrastructure UCITS 32.08 32.08 31.71 32.13 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Japan EUR Hedged UCITS 58.72 58.72 58.3 58.81 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers MSCI China UCITS DR 1C 1477.5 1477.5 1468.5 1485 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Coffee 2x Daily Leveraged 1.6725 1.6725 1.6 1.696 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Silver 2x Daily Leveraged 5.91 5.91 5.84 5.93 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Silver 3x Daily Leveraged 1.704 1.704 1.678 1.731 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI World Value Factor UCITS 35.79 35.79 35.56 35.89 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE All-World UCITS USD Acc 113.9 113.9 113.14 114.18 0.00 0.00% 2021/12/02 زمن 20:39
Vanguard FTSE All-World UCITS USD Inc 89.87 89.87 89.25 90.11 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas 3x Daily Short 56.4 56.4 53.7 57.4 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Short Duration Corp Bond Acc 5.6 5.6 5.6 5.61 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core Euro Corporate Bond UCITS 134.48 134.48 134.08 134.48 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Saudi Arabia Capped UCITS 5.96 5.96 5.88 5.96 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Ultrashort Bond UCITS USD Acc 5.29 5.29 5.29 5.3 0.00 0.00% 2021/12/02 زمن 20:39
iShares Emerging Markets Dividend UCITS 20.79 20.79 20.61 20.98 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global High Yield Corp Bond Acc 5.72 5.72 5.71 5.74 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers FTSE 100 Short Daily UCITS 324.55 324.55 323.95 325.84 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers ShortDAX x2 Daily UCITS 1C 123.59 123.59 122.36 124.92 0.00 0.00% 2021/12/02 زمن 20:39
iShares MSCI Emerging Markets UCITS Dist 47.83 47.83 47.7 47.91 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ High Yield Corporate Bond UCITS 100.99 100.99 100.64 101.04 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Japan IMI UCITS ETF USD 50.42 50.42 50.11 50.46 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro Corp Bnd Sustain Screen 0-3y 424.75 424.75 424.75 424.95 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Brent Crude Oil 1x Daily Short 29.92 29.92 29.58 30.79 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas 2x Daily Leveraged 3.2 3.2 3.08 3.29 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.31 9.31 9.25 9.33 0.00 0.00% 2021/12/02 زمن 20:39
iShares Diversified Commodity Swap UCITS DE 21.3075 21.3075 21.195 21.3075 0.00 0.00% 2021/12/02 زمن 20:39
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.87 5.87 5.85 5.88 0.00 0.00% 2021/12/02 زمن 20:39
iShares S&P 500 Consumer Staples Sector Acc 544.5 544.5 538.45 545 0.00 0.00% 2021/12/02 زمن 20:39
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1676.8 1676.8 1676.8 1687.53 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.95 7.95 7.42 8.11 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers S&P 500 Inverse Daily UCITS 1C 584.05 584.05 583.7 591.6 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Emerging Markets IMI UCITS 35.44 35.44 35.34 35.55 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI Emerging Markets IMI UCITS 2663 2663 2653 2671 0.00 0.00% 2021/12/02 زمن 20:39
iShares Euro High Yield Corporate Bond UCITS 101.4 101.4 101.33 101.5 0.00 0.00% 2021/12/02 زمن 20:39
iShares Automation & Robotics UCITS USD (Acc) 13.87 13.87 13.83 13.98 0.00 0.00% 2021/12/02 زمن 20:39
iShares Automation & Robotics UCITS USD (Acc) 1046.5 1046.5 1037.24 1050.76 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Brent Crude Oil 2x Daily Leveraged 34.52 34.52 32.22 35.18 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ High Yield Corp Bond Acc Share Class 6.15 6.15 6.13 6.16 0.00 0.00% 2021/12/02 زمن 20:39
iShares Global Aggregate Bond UCITS Hedged Acc 5.7 5.7 5.7 5.71 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree EURO STOXX Banks 3x Daily Leveraged 440.35 440.35 429.9 440.35 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.422 0.422 0.422 32.3 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core MSCI World UCITS GBP Hedged (Dist) 786.62 786.62 779.25 786.98 0.00 0.00% 2021/12/02 زمن 20:39
GraniteShares 3x Long Lloyds Banking Group Daily 84.97 84.97 82.8 86.6 0.00 0.00% 2021/12/02 زمن 20:39
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 163.53 163.53 12210 164.16 0.00 0.00% 2021/12/02 زمن 20:39
iShares J.P. Morgan $ Emerging Markets Bond UCITS 107.79 107.79 107.22 107.93 0.00 0.00% 2021/12/02 زمن 20:39
iShares $ Short Duration High Yield Corp Bond UCIT 5.78 5.78 5.76 5.78 0.00 0.00% 2021/12/02 زمن 20:39
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 12.43 12.43 12.29 12.45 0.00 0.00% 2021/12/02 زمن 20:39
iShares Electric Vehicles and Driving Technology U 8.18 8.18 8.11 8.21 0.00 0.00% 2021/12/02 زمن 20:39
iShares Emerging Markets Local Government Bond UCI 51.18 51.18 51.05 51.21 0.00 0.00% 2021/12/02 زمن 20:39
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 470.45 470.45 469.3 475.74 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 404.3 404.3 361 427.9 0.00 0.00% 2021/12/02 زمن 20:39
WisdomTree Natural Gas 0.0175 0.0175 0.0171 0.0178 0.00 0.00% 2021/12/02 زمن 20:39
GraniteShares 3x Long Rolls-Royce Daily 1.04 1.04 1 1.05 0.00 0.00% 2021/12/02 زمن 20:39
iShares Core FTSE 100 UCITS ETF GBP (Dist) 699.5 699.5 696.48 700.66 0.00 0.00% 2021/12/02 زمن 20:39
db xtrackers II iBoxx US 1 3 Treas 167.9 167.9 167.9 167.95 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Copper 2x Daily Leveraged 11.03 11.03 10.71 11.03 0.00 0.00% 2021/12/02 زمن 20:11
iShares S&P 500 Communication Sector USD Acc 8.34 8.34 8.22 8.34 0.00 0.00% 2021/12/02 زمن 20:11
iShares Euro Corporate Bond 1-5Yr UCITS 111.19 111.19 111.08 111.19 0.00 0.00% 2021/12/02 زمن 20:11
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.15 14.15 14.06 14.15 0.00 0.00% 2021/12/02 زمن 20:11
HSBC MSCI China UCITS 657.25 657.25 653.98 660.75 0.00 0.00% 2021/12/02 زمن 20:11
iShares Physical Gold 2589 2589 2588 2607 0.00 0.00% 2021/12/02 زمن 20:11
SPDR MSCI World UCITS 31.19 31.19 30.88 31.19 0.00 0.00% 2021/12/02 زمن 20:11
HSBC MSCI Russia Capped 13.89 13.89 13.78 13.89 0.00 0.00% 2021/12/02 زمن 20:11
Vanguard FTSE Japan USD 35.01 35.01 34.79 35.03 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI Turkey UCITS 10.23 10.23 10.23 10.46 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Physical Silver 20.84 20.84 20.77 20.93 0.00 0.00% 2021/12/02 زمن 20:11
WisdomTree Gold 2x Daily Leveraged 54.92 54.92 54.87 55.84 0.00 0.00% 2021/12/02 زمن 20:11
iShares EUR High Yield Corp Bond UCITS Acc 5.48 5.48 5.47 5.5 0.00 0.00% 2021/12/02 زمن 20:11
iShares S&P 500 Consumer Staples Sector Acc 7.25 7.25 7.15 7.25 0.00 0.00% 2021/12/02 زمن 20:11
iShares Edge MSCI World Value Factor UCITS ETF USD 3.82 3.82 3.79 3.82 0.00 0.00% 2021/12/02 زمن 20:11
iShares MSCI China A UCITS USD 6.39 6.39 6.37 6.41 0.00 0.00% 2021/12/02 زمن 20:11
iShares $ Corp Bond Acc Share Class 6.45 6.45 6.43 6.46 0.00 0.00% 2021/12/02 زمن 20:11
iShares Global Aggregate Bond UCITS Dist 5.23 5.23 5.23 5.25 0.00 0.00% 2021/12/02 زمن 20:11
iShares S&P Gold Producers UCITS 13.46 13.46 13.46 13.76 0.00 0.00% 2021/12/02 زمن 19:40
Fidelity Global Quality Income Inc 7.84 7.84 7.8 7.84 0.00 0.00% 2021/12/02 زمن 19:40
iShares Asia Pacific Dividend UCITS 22.73 22.73 22.69 22.73 0.00 0.00% 2021/12/02 زمن 19:40
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 21.23 21.23 21.2 21.23 0.00 0.00% 2021/12/02 زمن 19:40
iShares Global Aggregate Bond UCITS Dist 3.94 3.94 3.93 394 0.00 0.00% 2021/12/02 زمن 19:40
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.74 4.74 4.72 473 0.00 0.00% 2021/12/02 زمن 19:40
iShares Global Aggregate Bond Hedged Dist 5.17 5.17 5.16 5.18 0.00 0.00% 2021/12/02 زمن 19:40
iShares Core UK Gilts UCITS 14.29 14.29 14.25 14.33 0.00 0.00% 2021/12/02 زمن 19:40
iShares Self-Driving EV and Tech 4.93 4.93 4.93 493 0.00 0.00% 2021/12/02 زمن 19:40
iShares $ Corp Bond USD 9547.8 9547.8 9522.2 9551.2 0.00 0.00% 2021/12/02 زمن 19:11
L&G Healthcare Breakthrough UCITS 1302.6 1302.6 1297.4 1304.8 0.00 0.00% 2021/12/02 زمن 19:11
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.31 5.31 5.29 5.32 0.00 0.00% 2021/12/02 زمن 19:11
WisdomTree EURO STOXX 50® 3x Daily Leveraged 24120 24120 24021 24634 0.00 0.00% 2021/12/02 زمن 19:11
iShares US Mortgage Backed Securities Acc 5.51 5.51 5.5 5.51 0.00 0.00% 2021/12/02 زمن 19:11
iShares USD Floating Rate Bond Hedged Dis 476.73 476.73 476.56 477.06 0.00 0.00% 2021/12/02 زمن 19:11
WisdomTree Physical Swiss Gold 170 170 170 171.37 0.00 0.00% 2021/12/02 زمن 18:40
Fidelity Europe Quality Income UCITS Acc 5.71 5.71 5.71 5.76 0.00 0.00% 2021/12/02 زمن 18:40
iShares Core EUR Corp Bond Acc 5.37 5.37 5.36 5.37 0.00 0.00% 2021/12/02 زمن 17:12
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 110.3 110.3 110.3 110.3 0.00 0.00% 2021/12/02 زمن 16:11
iShares EUR Govt Bond 20 Target Duration 6.2698 6.2698 6.264 6.2698 0.00 0.00% 2021/12/02 زمن 12:39
WisdomTree Nickel 2x Daily Leveraged 115.89 115.89 115.89 115.89 0.00 0.00% 2021/12/02 زمن 12:12
iShares Global Aggregate Bond Hedged Acc 5.268 5.268 5.268 5.268 0.00 0.00% 2021/12/02 زمن 12:12
UBS MSCI EMU A-dis 1209.4 1209.4 1198.35 1209.4 0.00 0.00% 2021/12/01 زمن 20:39
UBS MSCI Japan A-dis 1357 1357 1357 1361.5 0.00 0.00% 2021/12/01 زمن 20:39
WisdomTree Lean Hogs 0.381 0.381 0.381 0.385 0.00 0.00% 2021/12/01 زمن 20:39
iShares MSCI USA UCITS 34877.5 34877.5 34786 34877.5 0.00 0.00% 2021/12/01 زمن 20:39
ROBO-STOX Global Robotics 24.43 24.43 24.39 24.68 0.00 0.00% 2021/12/01 زمن 20:39
Lyxor UCITS MSCI USA D-EUR 34252 34252 34125.9 34252 0.00 0.00% 2021/12/01 زمن 20:39
DB Physical Gold GBP Hedged 962 962 962 964.25 0.00 0.00% 2021/12/01 زمن 20:39
HSBC MSCI EM Far East UCITS 4260 4260 4233.6 4260 0.00 0.00% 2021/12/01 زمن 20:39
iShares Euro Govt Bond 7-10 193.74 193.74 193.74 194.42 0.00 0.00% 2021/12/01 زمن 20:39
WisdomTree Short EUR Long USD 62.64 62.64 62.61 62.64 0.00 0.00% 2021/12/01 زمن 20:39
iShares MSCI Mexico Capped USD 118.94 118.94 116.91 118.94 0.00 0.00% 2021/12/01 زمن 20:39
iShares MSCI Mexico Capped USD 8911 8911 8786.1 8911 0.00 0.00% 2021/12/01 زمن 20:39
Ossiam Shiller Barclays Cape UK 37787.5 37787.5 37680 37787.5 0.00 0.00% 2021/12/01 زمن 20:39
PIMCO EM Advantage Local Bond EUR 68.99 68.99 68.8 69.18 0.00 0.00% 2021/12/01 زمن 20:39
Xtrackers MSCI Korea UCITS ETF 1C 6959.5 6959.5 6879 6959.5 0.00 0.00% 2021/12/01 زمن 20:39
Xtrackers MSCI Europe UCITS ETF 1C 6402.5 6402.5 6349 6402.5 0.00 0.00% 2021/12/01 زمن 20:39
Lyxor UCITS JPX-Nikkei 400 Daily GB 15025.5 15025.5 15006 15025.5 0.00 0.00% 2021/12/01 زمن 20:39
db x-trackers MSCI EM LatAm UCITS 1C 2652 2652 2652 2673 0.00 0.00% 2021/12/01 زمن 20:39
BetaBuilders US Equity UCITS USD Dist 3076.5 3076.5 3054 3076.5 0.00 0.00% 2021/12/01 زمن 20:39
Invesco Global Buyback Achievers UCITS 48.59 48.59 48.34 48.59 0.00 0.00% 2021/12/01 زمن 20:39
WisdomTree FTSE 250 2x Daily Leveraged 27456 27456 26437 27456 0.00 0.00% 2021/12/01 زمن 20:39
WisdomTree Long EUR Short USD 3x Daily 13.14 13.14 13.09 13.14 0.00 0.00% 2021/12/01 زمن 20:39
WisdomTree Long USD Short GBP 5x Daily 5752 5752 5752 5756 0.00 0.00% 2021/12/01 زمن 20:39
db x-trackers MSCI Malaysia UCITS DR 1C 805.5 805.5 799.3 805.5 0.00 0.00% 2021/12/01 زمن 20:39
db x-trackers MSCI Emerging Markets UCITS 4142.5 4142.5 4102.4 4148 0.00 0.00% 2021/12/01 زمن 20:39
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 42.08 42.08 41.27 42.08 0.00 0.00% 2021/12/01 زمن 20:39
WisdomTree Brent Crude Oil 3x Daily Short 17.35 17.35 16.88 17.35 0.00 0.00% 2021/12/01 زمن 20:39
JPM USD Ultra-Short Income UCITS USD (acc) 104.79 104.79 104.79 104.82 0.00 0.00% 2021/12/01 زمن 20:39
db x-trackers II Global Inflation-Linked 2C 31.08 31.08 31.02 31.16 0.00 0.00% 2021/12/01 زمن 20:39
Lyxor MSCI World ESG Trend Leaders DR UCITS 33.83 33.83 33.72 33.83 0.00 0.00% 2021/12/01 زمن 20:39
iShares Euro Government Bond 1-3Yr UCITS Acc 9454.5 9454.5 9451 9454.5 0.00 0.00% 2021/12/01 زمن 20:39
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15388 15388 15383 15418 0.00 0.00% 2021/12/01 زمن 20:39
db x-trackers II Global Sovereign EUR UCITS 5C 21909 21909 21903.7 21909 0.00 0.00% 2021/12/01 زمن 20:39
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.48 5.48 5.45 5.48 0.00 0.00% 2021/12/01 زمن 20:39
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1313 1313 1301.3 1313 0.00 0.00% 2021/12/01 زمن 20:39
db x-trackers S&P Global Infrastructure UCITS 1C 3714.5 3714.5 3660 3714.5 0.00 0.00% 2021/12/01 زمن 20:39
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 276.43 276.43 275.25 276.43 0.00 0.00% 2021/12/01 زمن 20:39
WisdomTree Eurozone Quality Dividend Growth UCITS 2094 2094 2074.5 2094 0.00 0.00% 2021/12/01 زمن 20:39
Xtrackers Stoxx Europe 600 Health Care Swap UCITS 16061 16061 15928 16061 0.00 0.00% 2021/12/01 زمن 20:39
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.04 25.04 25.03 25.04 0.00 0.00% 2021/12/01 زمن 20:39
Invesco Morningstar US Energy Infrastructure MLP U 69.73 69.73 69.66 69.73 0.00 0.00% 2021/12/01 زمن 20:39
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.68 101.68 101.67 101.68 0.00 0.00% 2021/12/01 زمن 20:39
db x-trackers MSCI EMU UCITS DR 4098.2 4098.2 4056 4098.2 0.00 0.00% 2021/12/01 زمن 20:39
Ossiam FTSE 100 Min Variance 1C 21652.5 21652.5 21585 21652.5 0.00 0.00% 2021/12/01 زمن 20:39
db x-trackers MSCI EMU UCITS USD 57.61 57.61 56.69 57.65 0.00 0.00% 2021/12/01 زمن 20:39
GraniteShares 3x Long Diageo Daily 609 609 597.75 611.5 0.00 0.00% 2021/12/01 زمن 20:39
BetaBuilders US Equity UCITS USD Acc 3188 3188 3173 3188 0.00 0.00% 2021/12/01 زمن 20:39
db x-trackers II Sterling Cash UCITS 18120.5 18120.5 18120.5 18124 0.00 0.00% 2021/12/01 زمن 20:39
WisdomTree WTI Crude Oil Longer Dated 39.27 39.27 38.31 39.27 0.00 0.00% 2021/12/01 زمن 20:39
WisdomTree Long JPY Short USD 3x Daily 9.2 9.2 9.08 9.2 0.00 0.00% 2021/12/01 زمن 20:39
iShares Global High Yield Corp Bond Acc 5.07 5.07 5.04 5.07 0.00 0.00% 2021/12/01 زمن 20:39
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2295 2295 2288.5 2295 0.00 0.00% 2021/12/01 زمن 20:39
SPDR S&P Emerging Markets Dividend Aristocrats 11.13 11.13 11.02 11.13 0.00 0.00% 2021/12/01 زمن 20:39
iShares Emerging Asia Local Government Bond UCITS 95.59 95.59 95.32 95.66 0.00 0.00% 2021/12/01 زمن 20:39
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 774.3 774.3 768.3 774.3 0.00 0.00% 2021/12/01 زمن 20:39
iShares Edge MSCI Europe MF GBp 675.75 675.75 671.7 675.75 0.00 0.00% 2021/12/01 زمن 20:39
iShares Asia Property Yield UCITS 26.13 26.13 25.85 26.13 0.00 0.00% 2021/12/01 زمن 20:39
Granite 3X Short Astrazeneca Daily ETP 110.5 110.5 109.9 111.9 0.00 0.00% 2021/12/01 زمن 20:39
Lyxor MSCI Eastern Europe ex Russia UCITS 1729.8 1729.8 1714.07 1730.2 0.00 0.00% 2021/12/01 زمن 20:39
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1866.9 1866.9 1866.9 1871.5 0.00 0.00% 2021/12/01 زمن 20:39
Tabula European Itraxx Crossover Credit Short UCIT 85.39 85.39 85.38 85.39 0.00 0.00% 2021/12/01 زمن 20:39
WisdomTree Short USD Long GBP 3x Daily 1121 1121 1121 1121 0.00 0.00% 2021/12/01 زمن 19:39
iShares Euro Corporate Bond BBB UK 5.23 5.23 5.23 5.23 0.00 0.00% 2021/12/01 زمن 12:41
Source MSCI Japan UCITS 72.97 72.97 72.76 72.97 0.00 0.00% 2021/11/30 زمن 20:39
iShares EUR Aggregate Bond GBP 108.46 108.46 108.46 108.51 0.00 0.00% 2021/11/30 زمن 20:39
db x-trackers JPX-Nikkei 400 DR 4C 20.72 20.72 20.66 20.72 0.00 0.00% 2021/11/30 زمن 20:39
Lyxor UCITS JPX-Nikkei 400 Daily US 155.22 155.22 154.61 155.22 0.00 0.00% 2021/11/30 زمن 20:39
GraniteShares 3x Short Vodafone Daily 228.45 228.45 225.8 228.45 0.00 0.00% 2021/11/30 زمن 20:39
WisdomTree Short USD Long GBP 5x Daily 534.5 534.5 534.5 548 0.00 0.00% 2021/11/30 زمن 20:39
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 117.28 117.28 117.24 117.28 0.00 0.00% 2021/11/30 زمن 20:39
Invesco US High Yield Fallen Angels UCITS 1937 1937 1923.37 1937 0.00 0.00% 2021/11/30 زمن 20:39
Lyxor UCITS MSCI World Industrials TR C-USD 471.79 471.79 471.04 471.79 0.00 0.00% 2021/11/30 زمن 20:39
SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS 110.98 110.98 110.98 111.17 0.00 0.00% 2021/11/30 زمن 20:39
VanEck Vectors Global Fallen Angel High Yield Bond 63.8 63.8 63.8 64.23 0.00 0.00% 2021/11/30 زمن 20:39
WisdomTree Softs 4.59 4.59 4.59 4.68 0.00 0.00% 2021/11/30 زمن 20:39
Lyxor UCITSo Cash 116.56 116.56 116.5 116.56 0.00 0.00% 2021/11/30 زمن 20:39
WisdomTree Petroleum 11.38 11.38 11.38 11.54 0.00 0.00% 2021/11/30 زمن 20:39
Franklin FTSE India UCITS 34.16 34.16 34.05 34.6 0.00 0.00% 2021/11/30 زمن 20:39
WisdomTree Long EUR Short GBP 4221.5 4221.5 4214 4221.5 0.00 0.00% 2021/11/30 زمن 20:39
WisdomTree Long USD Short GBP 5130 5130 5087 5130 0.00 0.00% 2021/11/30 زمن 20:39
UBS MSCI EMU UCITS hedged A-acc 1331.5 1331.5 1331.5 1335.2 0.00 0.00% 2021/11/30 زمن 20:39
iShares MSCI EMU Small Cap UCITS 22935 22935 22935 22955 0.00 0.00% 2021/11/30 زمن 20:39
iShares Euro Government Bond 3-7Yr UCITS Acc 11795 11795 11795 11810 0.00 0.00% 2021/11/30 زمن 20:39
WisdomTree US Treasuries 10Y 3x Daily Leveraged 9803.5 9803.5 9803.5 9850 0.00 0.00% 2021/11/30 زمن 20:39
GraniteShares 3x Short Lloyds Banking Group Daily 83 83 83 88.3 0.00 0.00% 2021/11/30 زمن 20:39
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16601.5 16601.5 16529 16601.5 0.00 0.00% 2021/11/30 زمن 20:39
Invesco JPX-Nikkei 400 175.05 175.05 175.05 176.58 0.00 0.00% 2021/11/30 زمن 20:39
db x-trackers MSCI Japan DR 6C 2778.5 2778.5 2764 2782 0.00 0.00% 2021/11/30 زمن 20:39
Invesco FTSE RAFI US 1000 UCITS 27.16 27.16 27.16 27.41 0.00 0.00% 2021/11/30 زمن 20:39
iShares MSCI Eastern Europe Capped UCITS 26.56 26.56 26.25 26.56 0.00 0.00% 2021/11/30 زمن 20:39
WisdomTree Europe Equity UCITS ETF - EUR Acc 20.82 20.82 20.82 20.88 0.00 0.00% 2021/11/30 زمن 20:39
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5226 5226 5199.3 5226 0.00 0.00% 2021/11/30 زمن 20:39
PowerShares EURO STOXX High Dividend Low Volatilit 24.67 24.67 24.6 24.67 0.00 0.00% 2021/11/30 زمن 20:39
Source JPX-Nikkei 400 UCITS USD 20.68 20.68 20.68 20.7 0.00 0.00% 2021/11/30 زمن 20:39
WisdomTree FTSE 250 1x Daily Short 3515 3515 3499 3515 0.00 0.00% 2021/11/30 زمن 20:39
iShares GBP Corporate Bond 1-5Yr UCITS 123.61 123.61 123.61 124.07 0.00 0.00% 2021/11/30 زمن 20:39
Ether Tracker Euro XBT Provider 402.57 402.57 402.57 403.3 0.00 0.00% 2021/11/30 زمن 20:39
GraniteShares 3x Short Barclays Daily 13.84 13.84 13.71 14.66 0.00 0.00% 2021/11/30 زمن 20:39
WisdomTree Nickel 1x Daily Short 14.62 14.62 14.4 14.62 0.00 0.00% 2021/11/30 زمن 20:39
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.11 30.11 30.11 30.12 0.00 0.00% 2021/11/30 زمن 20:39
iShares $ Treasury Bond 1-3 Acc 5.39 5.39 5.39 5.39 0.00 0.00% 2021/11/30 زمن 19:38
UBS BBG CMCI WTI CRUDE 90.38 90.38 90.38 90.54 0.00 0.00% 2021/11/29 زمن 21:09
WisdomTree Long CHF Short GBP 5347 5347 5347 5349 0.00 0.00% 2021/11/29 زمن 21:09
Invesco RDX UCITS 166.68 166.68 164.43 166.95 0.00 0.00% 2021/11/29 زمن 21:09
WisdomTree Short EUR Long GBP 4317.5 4317.5 4317.5 4326 0.00 0.00% 2021/11/29 زمن 21:09
db x-trackers MSCI Japan DR 2D 26.93 26.93 26.93 26.99 0.00 0.00% 2021/11/29 زمن 21:09
UBS - FTSE 100 UCITS GBP A-dis 6633 6633 6613 6650 0.00 0.00% 2021/11/29 زمن 21:09
iShares EUR Corp Bond ex-Financials GBP 101.82 101.82 101.69 101.82 0.00 0.00% 2021/11/29 زمن 21:09
Lyxor UCITS MSCI EM Latin America C-USD 24.97 24.97 24.97 25 0.00 0.00% 2021/11/29 زمن 21:09
Fidelity Europe Quality Income Hedged Acc 6.89 6.89 6.89 6.92 0.00 0.00% 2021/11/29 زمن 21:09
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.25 82.25 82.21 82.25 0.00 0.00% 2021/11/29 زمن 21:09
FundLogic Alternatives plc - SciBeta HFE Europe Eq 135.41 135.41 134.84 135.41 0.00 0.00% 2021/11/29 زمن 21:09
Lyxor UCITS China Enterprise (HSCEI) C-EUR 133.5 133.5 133.12 134.9 0.00 0.00% 2021/11/29 زمن 21:09
GraniteShares 3x Short Glencore Daily 11.38 11.38 11.38 11.74 0.00 0.00% 2021/11/29 زمن 21:09
WisdomTree Long EUR Short USD 32 32 32 32 0.00 0.00% 2021/11/29 زمن 17:38
Invesco US Treasury Bond 1-3 Year UCITS 3082.12 3082.12 3082.12 3082.12 0.00 0.00% 2021/11/29 زمن 12:38
Bitcoin Tracker One XBT 2392.28 2392.28 2392.28 2392.28 0.00 0.00% 2021/11/27 زمن 22:09
UBS MSCI Canada hedged A-acc 1829.75 1829.75 1829.75 1829.75 0.00 0.00% 2021/11/27 زمن 22:09
iShares EUR Govt Bond 5-7 EUR 139.68 139.68 139.68 139.68 0.00 0.00% 2021/11/27 زمن 22:09
WisdomTree Long GBP Short USD 36.4 36.4 36.4 36.4 0.00 0.00% 2021/11/27 زمن 22:09
WisdomTree Short JPY Long GBP 4449.5 4449.5 4449.5 4449.5 0.00 0.00% 2021/11/27 زمن 22:09
Ether Tracker One XBT Provider 361.85 361.85 361.85 361.85 0.00 0.00% 2021/11/27 زمن 22:09
iShares Euro Covered Bond UCITS 156.67 156.67 156.67 156.67 0.00 0.00% 2021/11/27 زمن 22:09
iShares Global Corp Bnd EUR Hdg 104.14 104.14 104.14 104.14 0.00 0.00% 2021/11/27 زمن 22:09
Bitcoin Tracker EUR XBT Provider 2324.91 2324.91 2324.91 2324.91 0.00 0.00% 2021/11/27 زمن 22:09
iShares Spain Government Bond UCITS 177.32 177.32 177.32 177.32 0.00 0.00% 2021/11/27 زمن 22:09
Lyxor FTSE 100 Monthly Hedged C-USD 137.41 137.41 137.41 137.41 0.00 0.00% 2021/11/27 زمن 22:09
iShares STOXX Europe Small 200 UCITS 37.5475 37.5475 37.5475 37.5475 0.00 0.00% 2021/11/27 زمن 22:09
WisdomTree Long USD Short GBP 3x Daily 5962.5 5962.5 5962.5 5962.5 0.00 0.00% 2021/11/27 زمن 22:09
WisdomTree Industrial Metals 1x Daily Short 28.35 28.35 28.35 28.35 0.00 0.00% 2021/11/27 زمن 22:09
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 309.17 309.17 309.17 309.17 0.00 0.00% 2021/11/27 زمن 22:09
FundLogic Alternatives plc - SciBeta HFE Japan 104.4 104.4 104.4 104.4 0.00 0.00% 2021/11/27 زمن 22:09
db x-trackers II Barclays Global Aggregate Bond 3D 7976 7976 7976 7976 0.00 0.00% 2021/11/27 زمن 22:09
FundLogic Alternatives plc - SciBeta HFE EM Equity 102.61 102.61 102.61 102.61 0.00 0.00% 2021/11/27 زمن 22:09
FundLogic Alternatives plc - SciBeta HFE Pacific e 106.26 106.26 106.26 106.26 0.00 0.00% 2021/11/27 زمن 22:09
FundLogic Alternatives plc MS Scientific Beta US E 191.03 191.03 191.03 191.03 0.00 0.00% 2021/11/27 زمن 22:09
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.41 110.41 110.41 110.41 0.00 0.00% 2021/11/27 زمن 22:09
Amundi ETF MSCI China UCITS 292.05 292.05 292.05 292.05 0.00 0.00% 2021/11/27 زمن 22:09
WisdomTree Short CHF Long GBP 3171.5 3171.5 3171.5 3171.5 0.00 0.00% 2021/11/27 زمن 22:09
WisdomTree Short CNY Long USD 32.28 32.28 32.28 32.28 0.00 0.00% 2021/11/27 زمن 22:09
GraniteShares 3x Short Diageo Daily 85.85 85.85 85.85 85.85 0.00 0.00% 2021/11/27 زمن 22:09
BetaBuilders US Equity UCITS USD Dist 40.56 40.56 40.56 40.56 0.00 0.00% 2021/11/27 زمن 22:09
GraniteShares 3x Short Rio Tinto Daily 45.95 45.95 45.95 45.95 0.00 0.00% 2021/11/27 زمن 22:09
WisdomTree Long EUR Short GBP 3x Daily 2444 2444 2444 2444 0.00 0.00% 2021/11/27 زمن 22:09
GraniteShares 3x Short BAE Systems Daily 145 145 145 145 0.00 0.00% 2021/11/27 زمن 22:09
JPM USD Ultra-Short Income UCITS USD (acc) 78.66 78.66 78.66 78.66 0.00 0.00% 2021/11/27 زمن 22:09
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8527 8527 8527 8527 0.00 0.00% 2021/11/27 زمن 22:09
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.95 101.95 101.95 101.95 0.00 0.00% 2021/11/27 زمن 22:09
VanEck Vectors Emerging Markets High Yield Bond UC 87.47 87.47 87.47 87.47 0.00 0.00% 2021/11/27 زمن 22:09
Lyxor UCITS Iboxx GBP Gilts 14435.5 14435.5 14435.5 14435.5 0.00 0.00% 2021/11/27 زمن 13:41
iShares GBP Corporate Bond 1-5Yr UCITS 125.57 125.57 125.57 125.57 0.00 0.00% 2021/11/27 زمن 13:41
iShares Emerging Markets Dividend UCITS 1510.75 1510.75 1510.75 1510.75 0.00 0.00% 2021/11/27 زمن 13:41
iShares Euro Government Bond 1-3Yr UCITS 121.7 121.7 121.7 121.7 0.00 0.00% 2021/11/27 زمن 13:41
iShares GBP Corporate Bond ex-Financials UCITS 157.36 157.36 157.36 157.36 0.00 0.00% 2021/11/27 زمن 13:41
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5250.5 5250.5 5250.5 5250.5 0.00 0.00% 2021/11/27 زمن 13:41
iShares GBP-Linked Gilts UCITS 22.36 22.36 22.36 22.36 0.00 0.00% 2021/11/27 زمن 13:41
iShares GBP Corporate Bond 1-5Yr UCITS 105.27 105.27 105.27 105.27 0.00 0.00% 2021/11/27 زمن 13:41
iShares Emerging Markets Dividend UCITS 20.15 20.15 20.15 20.15 0.00 0.00% 2021/11/27 زمن 13:41
iShares GBP Corporate Bond ex-Financials UCITS 133.79 133.79 133.79 133.79 0.00 0.00% 2021/11/27 زمن 13:41
iShares Emerging Markets Local Government Bond UCI 50.6 50.6 50.6 50.6 0.00 0.00% 2021/11/27 زمن 13:41
iShares Emerging Markets Local Government Bond UCI 38.01 38.01 38.01 38.01 0.00 0.00% 2021/11/27 زمن 13:41
WisdomTree Short EUR Long GBP 5x Daily 1096.5 1096.5 1096.5 1126.5 0.00 0.00% 2021/11/26 زمن 20:38
WisdomTree Short GBP Long USD 3x Daily 48.71 48.71 48.71 49.03 0.00 0.00% 2021/11/26 زمن 20:38
Xtrackers Stoxx Europe 600 Telecommunications Swap 5605.5 5605.5 5605.5 5634 0.00 0.00% 2021/11/26 زمن 20:38
iShares GBP Corporate Bond ex-Financials UCITS 157.36 157.36 157.14 157.36 0.00 0.00% 2021/11/26 زمن 20:38
WisdomTree EURO STOXX 50 3x Daily Short 91.7 91.7 88.2 91.7 0.00 0.00% 2021/11/26 زمن 20:38
iShares Italy Government Bond UCITS 172.514 172.514 172.514 172.514 0.00 0.00% 2021/11/18 زمن 18:37
iShares STOXX Europe 600 Construction & Materials 61.71 61.71 61.71 61.71 0.00 0.00% 2021/10/25 زمن 18:36
UBS MSCI Japan UCITS hedged A-acc 1486.75 1486.75 1476.84 1486.75 0.00 0.00% 2021/10/14 زمن 19:35
iShares MSCI EMU Mid Cap UCITS 49.36 49.36 49.36 49.36 0.00 0.00% 2021/10/13 زمن 13:07
iShares UK Gilts 0-5Yr UCITS 132.81 132.81 132.81 133.15 0.00 0.00% 2021/09/23 زمن 19:34
DB Physical Silver 228.6 228.6 228.6 228.6 0.00 0.00% 2021/09/19 زمن 21:52
iShares TA-25 Israel 6.33 6.33 6.33 6.33 0.00 0.00% 2021/09/19 زمن 21:52
iShares MSCI EMU Small Cap UCITS 191.57 191.57 191.57 191.57 0.00 0.00% 2021/09/19 زمن 21:52
SPDR Euro Stoxx Low Volatility UCITS 38.99 38.99 38.99 38.99 0.00 0.00% 2021/09/19 زمن 21:52
SPDR Euro Stoxx Low Volatility UCITS 36.07 36.07 36.07 36.07 0.00 0.00% 2021/09/19 زمن 21:52
WisdomTree India Quality UCITS ETF - USD 1346.75 1346.75 1346.75 1346.75 0.00 0.00% 2021/09/19 زمن 21:52
DB Physical Platinum 92.75 92.75 92.75 92.75 0.00 0.00% 2021/09/19 زمن 21:52
iShares TA-25 Israel 456.5 456.5 456.5 456.5 0.00 0.00% 2021/09/19 زمن 21:52
DB Physical Palladium 205.8 205.8 205.8 205.8 0.00 0.00% 2021/09/19 زمن 21:52
Nomura Nikkei 225 EUR 167.1 167.1 167.1 167.1 0.00 0.00% 2021/09/19 زمن 21:52
Nomura Nikkei 225 USD 184.28 184.28 184.28 184.28 0.00 0.00% 2021/09/19 زمن 21:52
Vanguard Global Value Factor 38.72 38.72 38.72 38.72 0.00 0.00% 2021/09/19 زمن 21:52
Vanguard Global Value Factor 27.34 27.34 27.34 27.34 0.00 0.00% 2021/09/19 زمن 21:52
iShares MSCI Europe UCITS Acc 49.21 49.21 49.21 49.21 0.00 0.00% 2021/09/19 زمن 21:52
iShares MSCI Europe Quality DE 7.72 7.72 7.72 7.72 0.00 0.00% 2021/09/19 زمن 21:52
Vanguard Global Min Volatility 37.24 37.24 37.24 37.24 0.00 0.00% 2021/09/19 زمن 21:52
Vanguard Global Min Volatility 25.87 25.87 25.87 25.87 0.00 0.00% 2021/09/19 زمن 21:52
iShares Edge MSCI Europe MF GBp 6.73 6.73 6.73 6.73 0.00 0.00% 2021/09/19 زمن 21:52
Vanguard Global Momentum Factor 34.3 34.3 34.3 34.3 0.00 0.00% 2021/09/19 زمن 21:52
WisdomTree Germany Equity UCITS 945.65 945.65 945.65 945.65 0.00 0.00% 2021/09/19 زمن 21:52
Vanguard Global Liquidity Factor 44.38 44.38 44.38 44.38 0.00 0.00% 2021/09/19 زمن 21:52
Vanguard Global Liquidity Factor 31.48 31.48 31.48 31.48 0.00 0.00% 2021/09/19 زمن 21:52
iShares US Equity Buyback Achievers 9.83 9.83 9.83 9.83 0.00 0.00% 2021/09/19 زمن 21:52
iShares Edge MSCI Europe Momentum EUR 8.45 8.45 8.45 8.45 0.00 0.00% 2021/09/19 زمن 21:52
iShares EURO Total Market Value Large UCITS 2019.15 2019.15 2019.15 2019.15 0.00 0.00% 2021/09/19 زمن 21:52
iShares Euro Inflation Linked Government Bond UCIT 226.47 226.47 226.47 226.47 0.00 0.00% 2021/09/19 زمن 21:52
iShares Euro Corp Bnd Financials 111.81 111.81 111.81 111.81 0.00 0.00% 2021/09/19 زمن 21:52
Xtrackers WTI Crude Oil Optimum Yield ETC 51.97 51.97 51.97 51.97 0.00 0.00% 2021/09/19 زمن 21:52
SG DAX X5 Daily Long GBP 25.02 25.02 25.02 25.02 0.00 0.00% 2021/09/19 زمن 21:52
SG S&P X3 Daily Long USD 80.47 80.47 80.47 80.47 0.00 0.00% 2021/09/19 زمن 21:52
SG S&P X5 Daily Long GBP 65.34 65.34 65.34 65.34 0.00 0.00% 2021/09/19 زمن 21:52
SG S&P X5 Daily Long USD 53.12 53.12 53.12 53.12 0.00 0.00% 2021/09/19 زمن 21:52
SG WTI X5 Daily Long GBP 1.5 1.5 1.5 1.5 0.00 0.00% 2021/09/19 زمن 21:52
SG WTI X5 Daily Long USD 1.33 1.33 1.33 1.33 0.00 0.00% 2021/09/19 زمن 21:52
SG DAX X5 Daily Short GBP 31.85 31.85 31.85 31.85 0.00 0.00% 2021/09/19 زمن 21:52
SG FTSE X3 Daily Long GBP 53.35 53.35 53.35 53.35 0.00 0.00% 2021/09/19 زمن 21:52
SG FTSE X5 Daily Long GBP 18.35 18.35 18.35 18.35 0.00 0.00% 2021/09/19 زمن 21:52
SG Gold X5 Daily Long GBP 285.35 285.35 285.35 285.35 0.00 0.00% 2021/09/19 زمن 21:52
SG Gold X5 Daily Long USD 373.7 373.7 373.7 373.7 0.00 0.00% 2021/09/19 زمن 21:52
SG S&P X3 Daily Short USD 19.51 19.51 19.51 19.51 0.00 0.00% 2021/09/19 زمن 21:52
SG S&P X5 Daily Short GBP 4.5 4.5 4.5 4.5 0.00 0.00% 2021/09/19 زمن 21:52
SG S&P X5 Daily Short USD 4.41 4.41 4.41 4.41 0.00 0.00% 2021/09/19 زمن 21:52
SG WTI X5 Daily Short GBP 8.93 8.93 8.93 8.93 0.00 0.00% 2021/09/19 زمن 21:52
SG WTI X5 Daily Short USD 14.79 14.79 14.79 14.79 0.00 0.00% 2021/09/19 زمن 21:52
SG FTSE X3 Daily Short GBP 70.5 70.5 70.5 70.5 0.00 0.00% 2021/09/19 زمن 21:52
SG FTSE X5 Daily Short GBP 37 37 37 37 0.00 0.00% 2021/09/19 زمن 21:52
SG Gold X5 Daily Short GBP 11.76 11.76 11.76 11.76 0.00 0.00% 2021/09/19 زمن 21:52
SG Gold X5 Daily Short USD 16.34 16.34 16.34 16.34 0.00 0.00% 2021/09/19 زمن 21:52
SG Silver X2 Daily Long USD 80.17 80.17 80.17 80.17 0.00 0.00% 2021/09/19 زمن 21:52
SG Silver X5 Daily Long GBP 53.34 53.34 53.34 53.34 0.00 0.00% 2021/09/19 زمن 21:52
SG Copper X5 Daily Short USD 86.51 86.51 86.51 86.51 0.00 0.00% 2021/09/19 زمن 21:52
SG GBP USD X3 Daily Long USD 67.65 67.65 67.65 67.65 0.00 0.00% 2021/09/19 زمن 21:52
SG GBP USD X5 Daily Long USD 42.41 42.41 42.41 42.41 0.00 0.00% 2021/09/19 زمن 21:52
SG Silver X2 Daily Short USD 73.02 73.02 73.02 73.02 0.00 0.00% 2021/09/19 زمن 21:52
SG Silver X5 Daily Short GBP 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 زمن 21:52
SG GBP USD X3 Daily Short USD 134.18 134.18 134.18 134.18 0.00 0.00% 2021/09/19 زمن 21:52
SG GBP USD X5 Daily Short USD 144.7 144.7 144.7 144.7 0.00 0.00% 2021/09/19 زمن 21:52
SG Euro Stoxx X5 Daily Long EUR 28.19 28.19 28.19 28.19 0.00 0.00% 2021/09/19 زمن 21:52
SG Euro Stoxx X5 Daily Long GBP 32.55 32.55 32.55 32.55 0.00 0.00% 2021/09/19 زمن 21:52
SG Euro Stoxx X5 Daily Short EUR 14.39 14.39 14.39 14.39 0.00 0.00% 2021/09/19 زمن 21:52
SG Euro Stoxx X5 Daily Short GBP 12.75 12.75 12.75 12.75 0.00 0.00% 2021/09/19 زمن 21:52
SG Natural Gas X3 Daily Long USD 4.52 4.52 4.52 4.52 0.00 0.00% 2021/09/19 زمن 21:52
SG Natural Gas X5 Daily Long GBP 0.08 0.08 0.08 0.08 0.00 0.00% 2021/09/19 زمن 21:52
SG Natural Gas X3 Daily Short USD 74.99 74.99 74.99 74.99 0.00 0.00% 2021/09/19 زمن 21:52
SG Natural Gas X5 Daily Short USD 0.45 0.45 0.45 0.45 0.00 0.00% 2021/09/19 زمن 21:52
Lyxor Russell 1000 Value UCITS Acc 180.02 180.02 180.02 180.02 0.00 0.00% 2021/09/19 زمن 21:52
iShares Core MSCI EMU UCITS ETF EUR 128.88 128.88 128.88 128.88 0.00 0.00% 2021/09/19 زمن 21:52