See full search result :
مؤشر
الطبعات
2025 Nov 15 0:24:23
منتدى على الانترنت
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3171
معدل لايف
0 (0.04%)
يتغيرون
15 November 2025
زمن 00:24:04
0 (2.85%)
التغيير / 3 أشهر
0 (1.04%)
التغيير / 6 أشهر
0 (4.52%)
التقلبات السنوية

18 Karat Gold

6
معدل لايف
0 (0%)
يتغيرون
19 March 2025
زمن 15:20:39
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
42 (87.50%)
التقلبات السنوية

FTSE 250

9,698
معدل لايف
0 (0%)
يتغيرون
14 November 2025
زمن 20:50:28
559 (6.12%)
التغيير / 3 أشهر
1,065 (12.33%)
التغيير / 6 أشهر
1,635 (20.27%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
WisdomTree Lead 18.19 18.19 18.19 18.23 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Zinc 10.11 10.11 10.07 10.28 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Energy 3.5 3.5 3.48 3.52 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Grains 3.493 3.493 3.489 3.499 0.00 0.00% 2025/11/14 زمن 20:46
DB Physical Rhodium 925 925 925 995 0.00 0.00% 2025/11/14 زمن 20:46
HSBC MSCI USA UCITS 4788 4788 4765 4789 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Lean Hogs 30.51 30.51 30.46 30.51 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Livestock 3.263 3.263 3.243 3.297 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Petroleum 19.79 19.79 19.79 19.79 0.00 0.00% 2025/11/14 زمن 20:46
iShares Bric 50 UCITS 27.28 27.28 27.28 27.28 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers Nifty 50 281.13 281.13 279.8 281.13 0.00 0.00% 2025/11/14 زمن 20:46
Invesco JPX-Nikkei 400 244.1 244.1 244.1 244.1 0.00 0.00% 2025/11/14 زمن 20:46
UBS BBG CMCI WTI CRUDE 125.2 125.2 125.2 125.2 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Soybean Oil 6.92 6.92 6.9 6.96 0.00 0.00% 2025/11/14 زمن 20:46
Bitcoin Tracker One XBT 4135.3599 4135.3599 4135.3599 4135.3599 0.00 0.00% 2025/11/14 زمن 20:46
Source MSCI Japan UCITS 101.36 101.36 100.82 101.36 0.00 0.00% 2025/11/14 زمن 20:46
iShares Euro Govt Bond 7-10 165.09 165.09 165.03 165.09 0.00 0.00% 2025/11/14 زمن 20:46
L&G DAX Daily 2x Long UCITS 664.75 664.75 650.6 664.8 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI EMU DR 2C 4214.5 4214.5 4214.5 4214.5 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers Russell Midcap 58.7 58.7 57.77 58.7 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI USA MF USD 15.19 15.19 15.04 15.19 0.00 0.00% 2025/11/14 زمن 20:46
iShares EURO STOXX Mid UCITS 6916 6916 6881 6998 0.00 0.00% 2025/11/14 زمن 20:46
iShares OMX Stockholm Capped 747.75 747.75 740.25 752.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares EUR Govt Bond 5-7 EUR 128.81 128.81 128.81 128.81 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Long EUR Short GBP 4496 4496 4496 4496 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Long EUR Short USD 34.6 34.6 34.6 34.6 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Long GBP Short USD 40.1 40.1 40.1 40.1 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Short EUR Long GBP 4751 4751 4751 4751 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Short EUR Long USD 72.04 72.04 72.04 72.12 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Short JPY Long GBP 7299 7299 7299 7299 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Short USD Long GBP 3591.5 3591.5 3580 3591.5 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers II US Treasuries 1D 196.89 196.89 196.89 197.15 0.00 0.00% 2025/11/14 زمن 20:46
Ether Tracker One XBT Provider 267.2 267.2 267.2 267.2 0.00 0.00% 2025/11/14 زمن 20:46
iShares EUR Aggregate Bond GBP 96.19 96.19 96.19 96.19 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global AAA-AA Govt Bnd 60.78 60.78 60.78 60.86 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Mexico Capped USD 14409 14409 14188 14448 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Energy Longer Dated 26.5 26.5 26.5 26.5 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers S&P ASX 200 UCITS 1D 3532.5 3532.5 3517.4 3544.5 0.00 0.00% 2025/11/14 زمن 20:46
Ether Tracker Euro XBT Provider 241.97 241.97 241.97 241.97 0.00 0.00% 2025/11/14 زمن 20:46
First Trust EM AlphaDEX Class A 3196.3 3196.3 3187.5 3196.3 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Short BP Daily 1637.5 1637.5 1637.5 1637.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares Euro Covered Bond UCITS 142.84 142.84 142.84 142.84 0.00 0.00% 2025/11/14 زمن 20:46
iShares US Aggregate Bond UCITS 71.58 71.58 71.5 71.75 0.00 0.00% 2025/11/14 زمن 20:46
Ossiam Shiller Barclays Cape UK 49667.5 49667.5 49667.5 49970 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers Russell 2000 UCITS 1C 352.93 352.93 347.2 352.93 0.00 0.00% 2025/11/14 زمن 20:46
Bitcoin Tracker EUR XBT Provider 3773.47 3773.47 3773.47 3773.47 0.00 0.00% 2025/11/14 زمن 20:46
iShares £ Corp Bond 1-5Yr UCITS 115.84 115.84 115.74 115.84 0.00 0.00% 2025/11/14 زمن 20:46
Leverage Shares -1x Alphabet ETC 3.33 3.33 3.33 3.33 0.00 0.00% 2025/11/14 زمن 20:46
UBS ETF MSCI EMU UCITS EUR A-dis 16827 16827 16827 16948 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Copper 1x Daily Short 12.87 12.87 12.87 12.87 0.00 0.00% 2025/11/14 زمن 20:46
iShares Asia Property Yield UCITS 23.27 23.27 23.22 23.27 0.00 0.00% 2025/11/14 زمن 20:46
iShares EUR Corporate Bond BBB UK 4.91 4.91 4.91 4.91 0.00 0.00% 2025/11/14 زمن 20:46
iShares EUR Ultrashort Bond UCITS 89.93 89.93 89.93 89.93 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor US Treasury 3-7Y (DR) UCITS 112.62 112.62 112.62 112.94 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor US Treasury 3-7Y (DR) UCITS 8556.5 8556.5 8556.5 8556.5 0.00 0.00% 2025/11/14 زمن 20:46
PIMCO EM Advantage Local Bond EUR 67.15 67.15 67.15 67.16 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor MSCI All Country World C-USD 430.78 430.78 427.75 432.2 0.00 0.00% 2025/11/14 زمن 20:46
PowerShares Preferred Shares UCITS 15.18 15.18 15.1 15.2 0.00 0.00% 2025/11/14 زمن 20:46
SPDR Barclays Cap US Treasury Bond 74.86 74.86 74.75 74.87 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree FTSE 250 1x Daily Short 3515 3515 3515 3574 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI EM Asia UCITS 1C 6174 6174 6174 6174 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Short Diageo Daily 6050 6050 6050 6050 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS Euro Stoxx 50 Dailly GB 25042.5 25042.5 24801.8 25100 0.00 0.00% 2025/11/14 زمن 20:46
SPDR Barclays Capital 1-5 Year Gilt 49.1 49.1 49.1 49.18 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Agriculture Longer Dated 11.98 11.98 11.93 11.99 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Physical Precious Metals 249.1 249.1 245.8 254.4 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Sugar 2x Daily Leveraged 2.186 2.186 2.186 2.186 0.00 0.00% 2025/11/14 زمن 20:46
BetaBuilders US Equity UCITS USD Acc 64.08 64.08 63.39 64.08 0.00 0.00% 2025/11/14 زمن 20:46
BetaBuilders US Equity UCITS USD Acc 4870 4870 4810.5 4870 0.00 0.00% 2025/11/14 زمن 20:46
BetaBuilders US Equity UCITS USD Dist 4462 4462 4462 4462 0.00 0.00% 2025/11/14 زمن 20:46
BetaBuilders US Equity UCITS USD Dist 58.72 58.72 58.72 58.72 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Indonesia UCITS 1C 1040.75 1040.75 1032.66 1057 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Short Vodafone Daily 450.5 450.5 438.6 452.3 0.00 0.00% 2025/11/14 زمن 20:46
Leverage Shares 2x Apple Securities A 56.46 56.46 54.76 56.46 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor Euro Overnight Return UCITS Acc 130.72 130.72 130.68 130.75 0.00 0.00% 2025/11/14 زمن 20:46
Granite 3X Short Astrazeneca Daily ETP 720.63 720.63 720.63 726.25 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Short Rio Tinto Daily 949.5 949.5 949.5 949.5 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree FTSE 100 2x Daily Leveraged 27967.5 27967.5 27550 28110 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree FTSE 250 2x Daily Leveraged 22680 22680 22080 22680 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Long EUR Short GBP 3x Daily 2325 2325 2325 2333.5 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Long EUR Short USD 3x Daily 11.57 11.57 11.57 11.57 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Long USD Short GBP 3x Daily 6110 6110 6100 6140 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Short EUR Long GBP 3x Daily 3638.5 3638.5 3638.5 3638.5 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Short EUR Long USD 3x Daily 75.83 75.83 75.55 75.83 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Short USD Long GBP 3x Daily 909 909 906.25 909 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Long BAE Systems Daily 7975 7975 7450 8000 0.00 0.00% 2025/11/14 زمن 20:46
iShares EUR Corp Bond ex-Financials GBP 97.23 97.23 97.23 97.23 0.00 0.00% 2025/11/14 زمن 20:46
iShares EUR Government Bond 3-5Yr UCITS 142.29 142.29 142.29 142.29 0.00 0.00% 2025/11/14 زمن 20:46
SPDR MSCI Europe Consumer Staples UCITS 227.4 227.4 227.4 228.15 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree WTI Crude Oil 1x Daily Short 17.88 17.88 17.88 18.01 0.00 0.00% 2025/11/14 زمن 20:46
Fidelity Europe Quality Income UCITS Acc 7.59 7.59 7.59 7.59 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Short BAE Systems Daily 139.55 139.55 139.55 144.9 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Pacific ex-Japan UCITS Dist 3850 3850 3850 3854 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.31 103.31 103.31 103.45 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 105.71 105.71 105.71 106.3 0.00 0.00% 2025/11/14 زمن 20:46
SPDR Bloomberg U.S. Aggregate Bond UCITS 96.21 96.21 96.21 96.38 0.00 0.00% 2025/11/14 زمن 20:46
Fidelity Europe Quality Income Hedged Acc 9.24 9.24 9.24 9.24 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Broad Commodities Longer Dated 32.32 32.32 32.32 32.32 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers DBLCI - OY Balanced UCITS 2C 45.41 45.41 45.41 46.2 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers DBLCI - OY Balanced UCITS 3C 4045 4045 4029.1 4045 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.8 134.8 134.8 134.8 0.00 0.00% 2025/11/14 زمن 20:46
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 12522 12522 12395 12522 0.00 0.00% 2025/11/14 زمن 20:46
VanEck Global Fallen Angel High Yield Bond 72.65 72.65 72.49 72.66 0.00 0.00% 2025/11/14 زمن 20:46
VanEck Global Fallen Angel High Yield Bond 55.24 55.24 55.24 55.24 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers II Global Inflation-Linked 2C 27.41 27.41 27.41 27.64 0.00 0.00% 2025/11/14 زمن 20:46
iShares Diversified Commodity Swap UCITS DE 26.8 26.8 26.8 27.12 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS MSCI World Health Care TR C-USD 553.2 553.2 553.2 559.85 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Broad Commodities 1x Daily Short 51.6 51.6 51.6 51.6 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Industrial Metals 1x Daily Short 26.13 26.13 26.13 26.13 0.00 0.00% 2025/11/14 زمن 20:46
iShares Euro Government Bond 3-7Yr UCITS Acc 11828 11828 11828 11868 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.85 41.85 41.85 41.85 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P Pan Asia Dividend Aristocrats UCITS 55.1 55.1 54.91 55.19 0.00 0.00% 2025/11/14 زمن 20:46
SSga SPDR Dow Jones Global Real Estate UCITS 26.6 26.6 26.6 26.6 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Europe Equity UCITS ETF - EUR Acc 29.26 29.26 28.96 29.35 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Long Royal Dutch Shell Daily 3133 3133 3133 3203 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Europe Equity Income UCITS ETF Acc 23.05 23.05 23.05 23.05 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers II Global Sovereign EUR UCITS 5C 19316.5 19316.5 19316.5 19405 0.00 0.00% 2025/11/14 زمن 20:46
First Trust US Large Cap Core AlphaDEX Class B 6509 6509 6509 6509 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Short Royal Dutch Shell Daily 1005 1005 1005 1005 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 479.4 479.4 479.4 479.4 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P Emerging Markets Dividend Aristocrats 13.01 13.01 12.9 13.01 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Emerging Markets Corporate Bond UCITS 70.43 70.43 70.43 70.43 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1698.8 1698.8 1668 1702.8 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Europe Equity UCITS ETF - USD Hedged 29.37 29.37 29.37 29.71 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Short Duration Corp Bond UCITS ETF USD 76.93 76.93 76.93 76.96 0.00 0.00% 2025/11/14 زمن 20:46
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 337.3 337.3 337.3 337.75 0.00 0.00% 2025/11/14 زمن 20:46
iShares Emerging Asia Local Government Bond UCITS 66.55 66.55 66.55 66.55 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 20.42 20.42 20.42 20.42 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Eurozone Quality Dividend Growth UCITS 2282 2282 2259 2294 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers S&P Global Infrastructure Swap UCITS 1C 5621.5 5621.5 5573 5632 0.00 0.00% 2025/11/14 زمن 20:46
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 110.34 110.34 110.34 110.34 0.00 0.00% 2025/11/14 زمن 20:46
Amundi Index Solutions J.P. Morgan GBI Global Govi 3993.5 3993.5 3993.5 3993.5 0.00 0.00% 2025/11/14 زمن 20:46
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 4383.8 4383.8 4383.8 4383.8 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers II Barclays Global Aggregate Bond 3D 7038 7038 7038 7050 0.00 0.00% 2025/11/14 زمن 20:46
First Trust Dow Jones Internet UCITS ETF Class A U 37.53 37.53 37.28 37.68 0.00 0.00% 2025/11/14 زمن 20:46
Franklin Liberty Euro Short Maturity UCITS ETF EUR 22.8 22.8 22.8 22.8 0.00 0.00% 2025/11/14 زمن 20:46
Goldman Sachs Access China Government Bond UCITS E 54.33 54.33 54.33 54.44 0.00 0.00% 2025/11/14 زمن 20:46
Invesco Consumer Discretionary S&P US Select Secto 823.6 823.6 813.1 823.6 0.00 0.00% 2025/11/14 زمن 20:46
Invesco Morningstar US Energy Infrastructure MLP U 140.68 140.68 138.38 140.68 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Corp Bond Interest Rate Hedged UCITS USD 104.73 104.73 104.64 104.75 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.5 7.5 7.49 7.53 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Inflation Linked Government Bond UC 123.92 123.92 123.92 123.92 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.28 14.28 14.11 14.28 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 18.78 18.78 18.78 18.78 0.00 0.00% 2025/11/14 زمن 20:46
PIMCO Emerging Markets Advantage Local Bond Source 124.87 124.87 124.63 124.94 0.00 0.00% 2025/11/14 زمن 20:46
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.17 30.17 30.15 30.17 0.00 0.00% 2025/11/14 زمن 20:46
VanEck Vectors Emerging Markets High Yield Bond UC 101.39 101.39 101.02 101.39 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.8 9.8 9.8 9.8 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Europe Communication Services ESG S 7600.5 7600.5 7600.5 7600.5 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Europe Consumer Staples EGS Screene 12078 12078 12046 12250 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Europe Financials ESG Screened UCIT 6429 6429 6429 6430.9 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Europe Health Care ESG Screened UCI 19452 19452 19336 19452 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Europe Industrial ESG Screened UCIT 16532 16532 16392 16575.6 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Europe Information Technology ESG S 9219.5 9219.5 9115 9219.5 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Europe Materials ESG Screened UCITS 14269 14269 14269 14283.7 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Europe Utilities ESG Screened UCITS 15804 15804 15718 15851.7 0.00 0.00% 2025/11/14 زمن 20:46
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 8982 8982 8982 8982 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Tin 83.92 83.92 83.67 84.58 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Corn 19.4475 19.4475 19.365 19.505 0.00 0.00% 2025/11/14 زمن 20:46
DB Physical Gold 393.41 393.41 387.91 400.7 0.00 0.00% 2025/11/14 زمن 20:46
UBS MSCI EMU A-dis 1633.4 1633.4 1632.6 1633.4 0.00 0.00% 2025/11/14 زمن 20:46
iShares FTSE MIB GBP 18600 18600 18513.8 18802 0.00 0.00% 2025/11/14 زمن 20:46
Amundi MSCI EMU UCITS 30495 30495 30495 30495 0.00 0.00% 2025/11/14 زمن 20:46
iShares Bric 50 UCITS 2072.8 2072.8 2046 2072.8 0.00 0.00% 2025/11/14 زمن 20:46
iShares MDAX UCITS DE 237.63 237.63 237.63 240.8 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI UK UCITS 17875 17875 17780 17875 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers Nifty 50 21365.5 21365.5 21170 21365.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI USA UCITS 52960 52960 52090 52960 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor US TIPS DR D-USD 117.88 117.88 117.88 118.06 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Heating Oil 26.81 26.81 26.29 26.84 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Live Cattle 8.97 8.97 8.87 9.04 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Corp Bond USD 7869.5 7869.5 7861 7895 0.00 0.00% 2025/11/14 زمن 20:46
Invesco MSCI World UCITS 137.48 137.48 135.78 137.48 0.00 0.00% 2025/11/14 زمن 20:46
HSBC MSCI Indonesia UCITS 4790 4790 4755 4824 0.00 0.00% 2025/11/14 زمن 20:46
Source Physical Platinum P 149.09 149.09 146.43 151.88 0.00 0.00% 2025/11/14 زمن 20:46
Amundi ETF MSCI China UCITS 352.83 352.83 349.4 352.83 0.00 0.00% 2025/11/14 زمن 20:46
iShares FTSE MIB UCITS Dist 2329 2329 2312.5 2353.5 0.00 0.00% 2025/11/14 زمن 20:46
L&G DAX Daily 2x Long UCITS 58570 58570 57635.6 59025.9 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers JPX-Nikkei 400 3366 3366 3329.22 3366 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Japan UCITS Acc 18928.5 18928.5 18769 18928.5 0.00 0.00% 2025/11/14 زمن 20:46
Leverage Shares 2x Tesla ETC 168 168 146 168 0.00 0.00% 2025/11/14 زمن 20:46
Leverage Shares 3x Apple ETC 111.32 111.32 106.24 111.32 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Broad Commodities 12.66 12.66 12.55 12.72 0.00 0.00% 2025/11/14 زمن 20:46
Ind. S&P US Sel Sector Source 840.1 840.1 831.7 845.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares STOXX Europe 50 UCITS 4318 4318 4295.9 4347 0.00 0.00% 2025/11/14 زمن 20:46
SPDR MSCI Europe Energy UCITS 219.6 219.6 217.1 219.6 0.00 0.00% 2025/11/14 زمن 20:46
UBS MSCI USA ETF hedged A-acc 2808.5 2808.5 2763 2808.5 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Long CHF Short GBP 6037 6037 6037 6060 0.00 0.00% 2025/11/14 زمن 20:46
Amundi MSCI World II UCITS ETF 436.5 436.5 433.25 436.5 0.00 0.00% 2025/11/14 زمن 20:46
Fidelity US Quality Income Acc 14.57 14.57 14.44 14.58 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Long BP Daily 1152 1152 1120.25 1172.5 0.00 0.00% 2025/11/14 زمن 20:46
HSBC MSCI AC Far East ex Japan 70.08 70.08 68.55 70.08 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global AAA-AA Govt Bnd 80.08 80.08 80 80.4 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Mexico Capped USD 189.5 189.5 187 189.76 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers FTSE 250 UCITS DR 2056.5 2056.5 2040 2058 0.00 0.00% 2025/11/14 زمن 20:46
Invesco FTSE RAFI US 1000 UCITS 37.35 37.35 37.18 37.35 0.00 0.00% 2025/11/14 زمن 20:46
Invesco MSCI Saudi Arabia UCITS 29.33 29.33 29.24 29.71 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI Europe MF GBp 981 981 973.9 983.41 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Corp Bnd EUR Hdg 85.89 85.89 85.89 86.16 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI UK Small Cap UCITS 25357.5 25357.5 25111 25357.5 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor S&P 500 UCITS ETF - C-EUR 370.51 370.51 367.31 370.51 0.00 0.00% 2025/11/14 زمن 20:46
Rize Cybersecurity Data Privacy 8.57 8.57 8.43 8.57 0.00 0.00% 2025/11/14 زمن 20:46
Source JPX-Nikkei 400 UCITS USD 45.96 45.96 45.48 45.96 0.00 0.00% 2025/11/14 زمن 20:46
UBS Barclays US Liquid Corp USD 15.08 15.08 15.07 15.1 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI China A UCITS 1C 2919 2919 2901.4 2928 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers Russell 2000 UCITS 1C 26839 26839 26342 26839 0.00 0.00% 2025/11/14 زمن 20:46
Health Care S&P US Sector Source 747.3 747.3 744 751.1 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI EMU Small Cap UCITS 28420 28420 28155 28685 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Nickel 1x Daily Short 7.16 7.16 7.16 7.21 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI USA Swap UCITS 1D 123.25 123.25 122.36 123.25 0.00 0.00% 2025/11/14 زمن 20:46
Granite 3X Long Astrazeneca Daily 4010 4010 3860 4010 0.00 0.00% 2025/11/14 زمن 20:46
iShares USD Ultrashort Bond UCITS 77.14 77.14 77.14 77.27 0.00 0.00% 2025/11/14 زمن 20:46
L&G Healthcare Breakthrough UCITS 13.91 13.91 13.79 14 0.00 0.00% 2025/11/14 زمن 20:46
SPDR MSCI Europe Financials UCITS 127.02 127.02 126.32 127.82 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard Eurozone Government Bond 19.79 19.79 19.79 19.86 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard USD Corporate Bond UCITS 36.56 36.56 36.56 36.56 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard USD Corporate Bond UCITS 48.08 48.08 48.07 48.11 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Korea UCITS ETF 1C 8851.5 8851.5 8615.7 8851.5 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers FTSE All-World ex UK 10056 10056 10006 9960 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core EURO STOXX 50 ETF EUR 252 252 249.65 252.53 0.00 0.00% 2025/11/14 زمن 20:46
SPDR MSCI Europe Health Care UCITS 219.73 219.73 218.45 219.73 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree FTSE 100 1x Daily Short 4072 4072 4066.5 4101.6 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Taiwan UCITS ETF 1C 6707 6707 6530 6707 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers LevDAX Daily UCITS 1C 23767.5 23767.5 23715 23772.4 0.00 0.00% 2025/11/14 زمن 20:46
Invesco MSCI Emerging Markets UCITS 68.54 68.54 67.61 68.54 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core MSCI EMU UCITS ETF EUR 18888 18888 18717.2 19006 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Corporate Bond UCITS 68.9 68.9 68.83 68.99 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor FTSE 100 Monthly Hedged C-USD 219.73 219.73 218.35 219.73 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Palladium 1x Daily Short 9.93 9.93 10 9.93 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers DAX UCITS DR Income 1D 12973 12973 12973 13032.3 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Long Barclays Daily 26200 26200 25600 27000 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Long Vodafone Daily 4779 4779 4686 4850 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Copper 2x Daily Leveraged 9.32 9.32 9.08 9.32 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Long Rio Tinto Daily 2376.75 2376.75 2282.5 2376.75 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Short Barclays Daily 1169.25 1169.25 1133.5 1202 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Short Glencore Daily 1196 1196 1196 1228 0.00 0.00% 2025/11/14 زمن 20:46
Leverage Shares 3x Netflix Securities 183 183 183 207 0.00 0.00% 2025/11/14 زمن 20:46
Leverage Shares 3x Salesforce.Com ETC 3.07 3.07 2.83 3.07 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Natural Gas 1x Daily Short 439.6 439.6 436.4 440.6 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Africa Top 50 UCITS 10.47 10.47 10.42 10.47 0.00 0.00% 2025/11/14 زمن 20:46
Invesco Global Buyback Achievers UCITS 66.08 66.08 65.48 66.15 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Short JPY Long USD 3x Daily 320.5 320.5 319 321 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers II USD JP Morgan EM Bond LON 12.07 12.07 12.02 12.07 0.00 0.00% 2025/11/14 زمن 20:46
Harbor Health Care UCITS - Accumulating 8.09 8.09 7.89 8.09 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Treasury Bond 1-3Yr UCITS Acc 123.97 123.97 123.97 124.08 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Japan Small Cap UCITS Dist 3909 3909 3882.9 3910 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Japan Small Cap UCITS Dist 51.43 51.43 51.01 51.43 0.00 0.00% 2025/11/14 زمن 20:46
Source Real Estate S&P US Select Sector 24.51 24.51 24.46 24.62 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Brent Crude Oil Longer Dated 55.9 55.9 55.39 55.9 0.00 0.00% 2025/11/14 زمن 20:46
Leverage Shares 2x Micron Technology ETC 117.5 117.5 100 99.6 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7849.5 7849.5 7829 7849.5 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Emerging Markets UCITS 5174 5174 5098 5174 0.00 0.00% 2025/11/14 زمن 20:46
Invesco US High Yield Fallen Angels UCITS 1664.5 1664.5 1661.35 1664.5 0.00 0.00% 2025/11/14 زمن 20:46
SSgA SPDR MSCI Emerging Markets Small Cap 139.85 139.85 137.94 139.85 0.00 0.00% 2025/11/14 زمن 20:46
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 57.34 57.34 57.34 57.53 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Europe SmallCap Dividend UCITS 1711.3 1711.3 1699.6 1727 0.00 0.00% 2025/11/14 زمن 20:46
iShares Euro Government Bond 15-30Yr UCITS 147.03 147.03 147.03 148.01 0.00 0.00% 2025/11/14 زمن 20:46
JPM USD Ultra-Short Income UCITS USD (acc) 122.65 122.65 122.62 122.68 0.00 0.00% 2025/11/14 زمن 20:46
JPM USD Ultra-Short Income UCITS USD (acc) 93.21 93.21 92.96 93.21 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers LPX Private Equity Swap UCITS 1C 10695.5 10695.5 10534.3 10695.5 0.00 0.00% 2025/11/14 زمن 20:46
Invesco US Treasury Bond UCITS GBP Hdg Dist 3373.8 3373.8 3373.8 3380 0.00 0.00% 2025/11/14 زمن 20:46
iShares EUR High Yield Corporate Bond UCITS 81.58 81.58 81.58 81.64 0.00 0.00% 2025/11/14 زمن 20:46
Source Utilities S&P US Select Sector UCITS 638.7 638.7 635 639.3 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI USA Health Care UCITS ETF 1D 61.99 61.99 61.75 62.11 0.00 0.00% 2025/11/14 زمن 20:46
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 108.29 108.29 108.28 108.38 0.00 0.00% 2025/11/14 زمن 20:46
iShares Euro Government Bond 1-3Yr UCITS Acc 10209 10209 10209 10244 0.00 0.00% 2025/11/14 زمن 20:46
iShares EURO Total Market Growth Large UCITS 5708 5708 5636.4 5733 0.00 0.00% 2025/11/14 زمن 20:46
Source Consumer Staples S&P US Select Sector 681.75 681.75 681.4 689.1 0.00 0.00% 2025/11/14 زمن 20:46
Invesco Financials S&P US Select Sector UCITS 410.85 410.85 408.7 413.95 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Emerging Markets Small Cap UCITS 103.23 103.23 102.21 103.23 0.00 0.00% 2025/11/14 زمن 20:46
Source STOXX Europe 600 Optimised Banks UCITS 187.05 187.05 185.72 188.44 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 50075 50075 48775 50450 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree EURO STOXX 50® 3x Daily Leveraged 567.35 567.35 551.8 570.9 0.00 0.00% 2025/11/14 زمن 20:46
First Trust US Large Cap Core AlphaDEX Class A 7306.5 7306.5 7199 7306.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global High Yield Corp Bond GBP Hedged 89.42 89.42 89.31 89.49 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global High Yield Corporate Bond UCITS 90.31 90.31 90.21 90.75 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global High Yield Corporate Bond UCITS 68.71 68.71 68.71 68.76 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS Dow Jones Industrial Average D-EUR 36432.5 36432.5 36177.6 36522.2 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree US Treasuries 10Y 3x Daily Leveraged 6006 6006 5965.2 6047 0.00 0.00% 2025/11/14 زمن 20:46
First Trust Nasdaq Clean Edge Green Energy UCITS 17.13 17.13 16.18 17.13 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Long Lloyds Banking Group Daily 17250 17250 16540 17250 0.00 0.00% 2025/11/14 زمن 20:46
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5650 5650 5637 5665 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers II Harvest CSI China Sovereign Bond 21.68 21.68 21.68 21.72 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI Europe Minimum Volatility UCITS 5987 5987 5967.3 6025 0.00 0.00% 2025/11/14 زمن 20:46
iShares Emerging Asia Local Government Bond UCITS 87.38 87.38 87.38 87.7 0.00 0.00% 2025/11/14 زمن 20:46
iShares EUR Inflation Linked Government Bond UCIT 204.97 204.97 204.93 205.36 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2978 2978 2927 2988 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.47 15.47 15.14 15.5 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3868 3868 3868 3872 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI World High Dividend Yield UCITS 1D 28.43 28.43 28.06 28.43 0.00 0.00% 2025/11/14 زمن 20:46
Amundi USD Corporate Bond PAB Net Zero Ambition UC 97.65 97.65 97.62 97.76 0.00 0.00% 2025/11/14 زمن 20:46
First Trust Indxx Innovative Transaction & Process 47.21 47.21 46.88 47.21 0.00 0.00% 2025/11/14 زمن 20:46
Invesco FTSE Emerging Markets High Dividend Low Vo 27.89 27.89 27.49 27.89 0.00 0.00% 2025/11/14 زمن 20:46
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2756.3 2756.3 2756.3 2767 0.00 0.00% 2025/11/14 زمن 20:46
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1555.2 1555.2 1555.2 1582.4 0.00 0.00% 2025/11/14 زمن 20:46
PIMCO Short-Term High Yield Corp Bond Source UCITS 123.41 123.41 123 123.41 0.00 0.00% 2025/11/14 زمن 20:46
SPDR Bloomberg Barclays Emerging Markets Local Bon 58.87 58.87 58.76 58.89 0.00 0.00% 2025/11/14 زمن 20:46
SPDR MSCI All Country World Investable Market UCIT 285.42 285.42 281.65 285.42 0.00 0.00% 2025/11/14 زمن 20:46
VanEck Vectors Emerging Markets High Yield Bond UC 133.35 133.35 132.8 133.78 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Emerging Markets SmallCap Dividend UCIT 1683.2 1683.2 1658.2 1693.4 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 55.1 55.1 54.54 55.1 0.00 0.00% 2025/11/14 زمن 20:46
iShares AEX 8408 8408 8333 8438 0.00 0.00% 2025/11/14 زمن 20:46
Amundi DAX UCITS 37420 37420 37130 37631 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Wheat 18.4975 18.4975 18.465 18.7 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Carbon 30.21 30.21 30.19 30.4 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Coffee 72.91 72.91 71.76 74.23 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Gasoline 55.4 55.4 54.53 55.4 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Soybeans 28.25 28.25 28.17 28.37 0.00 0.00% 2025/11/14 زمن 20:46
HSBC MSCI Japan UCITS 3733 3733 3700 3737 0.00 0.00% 2025/11/14 زمن 20:46
Source FTSE 250 UCITS 18955 18955 18788 18955 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Agriculture 473.3 473.3 469.7 473.7 0.00 0.00% 2025/11/14 زمن 20:46
iShares Nikkei 225 UCITS 25295 25295 24840 25295 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard USD Treasury Bd 16.58 16.58 16.54 16.59 0.00 0.00% 2025/11/14 زمن 20:46
ROBO-STOX Global Robotics 23.35 23.35 23 23.35 0.00 0.00% 2025/11/14 زمن 20:46
iShares Agribusiness UCITS 3788.5 3788.5 3778 3799 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor DAX (DR) UCITS - Acc 19271 19271 19101.1 19277.8 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Precious Metals 44.51 44.51 43.79 45.46 0.00 0.00% 2025/11/14 زمن 20:46
Invesco EURO STOXX 50 UCITS 12826 12826 12735.3 12902 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Canada ETF USD 19775 19775 19479.1 19775 0.00 0.00% 2025/11/14 زمن 20:46
Source Physical Palladium P 134.95 134.95 131.52 137.34 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ TIPS UCITS ETF USD 255.65 255.65 255.45 256.3 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ TIPS UCITS ETF USD 194.32 194.32 193.98 194.78 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Japan UCITS Acc 249.14 249.14 247.5 249.14 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI USA Dividend IQ 56.83 56.83 56.32 56.83 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI USA Dividend IQ 4325.5 4325.5 4273 4325.5 0.00 0.00% 2025/11/14 زمن 20:46
SPDR MSCI World Energy UCITS 56.78 56.78 55.81 56.78 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Physical Platinum 142.79 142.79 140.26 145.74 0.00 0.00% 2025/11/14 زمن 20:46
iShares Ageing Population Acc 9.21 9.21 9.13 9.21 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World UCITS Dist 92.87 92.87 91.85 93.3 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Long USD Short GBP 5698 5698 5693 5705 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Physical Palladium 129.29 129.29 126.11 129.96 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Short GBP Long USD 60.93 60.93 60.71 61.03 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Japan UCITS 1C 7673.5 7673.5 7607 7682 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI World UCITS 1C 10644.5 10644.5 10499.32 10644.5 0.00 0.00% 2025/11/14 زمن 20:46
Fidelity US Quality Income Acc 1106.75 1106.75 1095 1106.75 0.00 0.00% 2025/11/14 زمن 20:46
Invesco S&P SmallCap 600 UCITS 67.83 67.83 67.41 67.98 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI World MF GBp 13.84 13.84 13.68 13.84 0.00 0.00% 2025/11/14 زمن 20:46
iShares EURO STOXX Small UCITS 4189 4189 4147.3 4206 0.00 0.00% 2025/11/14 زمن 20:46
iShares US Mortgage Backed Sec 323.75 323.75 323.03 323.86 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Physical Swiss Gold 392.52 392.52 386.81 400.01 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI USA UCITS 1C 15337.5 15337.5 15105 15337.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI EM Consumer Growth 38.74 38.74 38.33 38.75 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI South Africa UCITS 4267 4267 4166 4270 0.00 0.00% 2025/11/14 زمن 20:46
iShares US Property Yield UCITS 2202 2202 2198 2214.5 0.00 0.00% 2025/11/14 زمن 20:46
Leverage Shares 3x Alphabet ETC 135.23 135.23 124.43 135.23 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor S&P 500 UCITS ETF - C-EUR 487.2 487.2 480.31 487.2 0.00 0.00% 2025/11/14 زمن 20:46
UBS Barclays US Liquid Corp USD 1146 1146 1145 1148 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard USD EM Government Bond 33.74 33.74 33.66 33.75 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard USD EM Government Bond 44.47 44.47 44.34 44.47 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI North America UCITS 125.34 125.34 123.36 125.34 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI USA Small Cap UCITS 43135 43135 42450 43135 0.00 0.00% 2025/11/14 زمن 20:46
Leverage Shares 3x Microsoft ETC 81.41 81.41 76.41 81.41 0.00 0.00% 2025/11/14 زمن 20:46
Amundi IS Global EmBdMrkt IBOXX D 83.13 83.13 82.92 83.13 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Wd Health Care 57.45 57.45 57.33 57.83 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P 500 Low Volatility UCITS 61.8 61.8 61.8 62.21 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard EUR Corporate Bond UCITS 43.15 43.15 43.15 43.32 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree DAX 3x Daily Leveraged 493.1 493.1 477.4 500 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers JPX-Nikkei 400 DR 4C 44.36 44.36 43.91 44.36 0.00 0.00% 2025/11/14 زمن 20:46
SPDR Barclays Cap US Treasury Bond 99.09 99.09 98.48 99.09 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Gold 2x Daily Leveraged 193.76 193.76 188.15 201.72 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Europe UCITS ETF 1C 9202 9202 9145 9248 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Treasury Bond 1-3Yr UCITS 128.46 128.46 128.43 128.57 0.00 0.00% 2025/11/14 زمن 20:46
iShares Asia Pacific Dividend UCITS 27.89 27.89 27.59 27.89 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Infrastructure UCITS 35.68 35.68 35.68 35.84 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Japan EUR Hedged UCITS 116.67 116.67 115.48 116.67 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Japan GBP Hedged UCITS 147.93 147.93 147.26 147.93 0.00 0.00% 2025/11/14 زمن 20:46
L&G Russell 2000 US Small Cap UCITS 113.38 113.38 112.33 113.38 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS Euro Stoxx 50 Dailly US 309.15 309.15 307.1 309.7 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS JPX-Nikkei 400 Daily GB 23137.5 23137.5 22870 23137.5 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS JPX-Nikkei 400 Daily US 255.3 255.3 252.3 255.3 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Gilts 10Y 3x Daily Short 6808.5 6808.5 6616 6811 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI USA Financials DR 38.84 38.84 38.84 39.09 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Long Glencore Daily 533.25 533.25 510.75 534.75 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core MSCI Pac ex-Jpn ETF USD 16440 16440 16237 16440 0.00 0.00% 2025/11/14 زمن 20:46
iShares EURO STOXX Banks 30-15 UCITS 23.5375 23.5375 23.465 23.895 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 Materials Sector Acc 736.25 736.25 733.25 744 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 Materials Sector Acc 9.7 9.7 9.63 9.76 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Nickel 2x Daily Leveraged 12.98 12.98 12.8 12.98 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers FTSE Vietnam Swap UCITS 1C 2804 2804 2790 2839 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Brazil UCITS DR 1C 4467 4467 4398.5 4470 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI Europe Momentum EUR 1235.2 1235.2 1227.8 1243.4 0.00 0.00% 2025/11/14 زمن 20:46
iShares European Property Yield UCITS 2694.5 2694.5 2683.5 2703.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Water UCITS USD (Dist) 5677 5677 5677 5730 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree S&P 500 3x Daily Leveraged 142.02 142.02 136.7 142.02 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree WTI Crude Oil Longer Dated 55.27 55.27 54.76 55.27 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 20.01 20.01 19.9 20.01 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core Euro Corporate Bond UCITS 106.9 106.9 106.81 107.01 0.00 0.00% 2025/11/14 زمن 20:46
L&G Longer Dated All Commodities UCITS 26.07 26.07 26 26.21 0.00 0.00% 2025/11/14 زمن 20:46
SPDR MSCI World Consumer Staples UCITS 50.38 50.38 50.3 50.89 0.00 0.00% 2025/11/14 زمن 20:46
UBS Barclays US Liquid Corp hedged GBP 1410.75 1410.75 1409 1411.5 0.00 0.00% 2025/11/14 زمن 20:46
Invesco US Treasury Bond 1-3 Year UCITS 2965 2965 2964.82 2971.52 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Treasury Bond 1-3Yr UCITS Acc 9418 9418 9418 9442 0.00 0.00% 2025/11/14 زمن 20:46
iShares EUR Government Bond 1-3Yr UCITS 125.14 125.14 125.14 125.43 0.00 0.00% 2025/11/14 زمن 20:46
Invesco EURO STOXX Optimised Banks UCITS 16032 16032 15970.7 16203 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core € Govt Bond UCITS ETF EUR 97.91 97.91 97.91 98.27 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Pacific ex-Japan UCITS Dist 50.67 50.67 50.23 50.67 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Europe Small Cap UCITS 1C 5750 5750 5702 5779 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ High Yield Corporate Bond UCITS 72.01 72.01 71.79 72.01 0.00 0.00% 2025/11/14 زمن 20:46
iShares Euro Corp Bnd Sustain Screen 0-3y 437.55 437.55 437.55 439.3 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor US Curve Steepending 2-10 UCITS ACC 98.81 98.81 98.61 98.93 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Agriculture 2x Daily Leveraged 7.86 7.86 7.82 7.86 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers Euro Stoxx 50 Short Daily 1C 514.95 514.95 509.95 519.65 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers STOXX Europe 600 UCITS DR 1C 12927 12927 12839.3 12988 0.00 0.00% 2025/11/14 زمن 20:46
iShares Dow Jones Industrial Average UCITS 571.27 571.27 567.01 573.04 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard USD Corporate 1-3 year Bond UCITS 37.74 37.74 37.69 37.77 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10829.5 10829.5 10829.5 10854 0.00 0.00% 2025/11/14 زمن 20:46
PIMCO US Dollar Short Maturity Source UCITS 100.5 100.5 100.32 100.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 132.54 132.54 132.27 133.06 0.00 0.00% 2025/11/14 زمن 20:46
Source Energy S&P US Select Sector UCITS USD 633 633 620.5 633 0.00 0.00% 2025/11/14 زمن 20:46
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 87.83 87.83 87.05 87.83 0.00 0.00% 2025/11/14 زمن 20:46
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 6674 6674 6618.9 6675.8 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 13259 13259 13259 13387.3 0.00 0.00% 2025/11/14 زمن 20:46
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.05 50.05 50.05 50.07 0.00 0.00% 2025/11/14 زمن 20:46
SSgA SPDR Barclays Cap Sterling Corporate Bond 51.64 51.64 51.64 51.88 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Japan Equity UCITS ETF - USD Hedged 43.59 43.59 43.16 43.59 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Industrial Metals - GBP Daily Hedged 821.88 821.88 820 829.75 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 63.28 63.28 62.16 63.28 0.00 0.00% 2025/11/14 زمن 20:46
First Trust Cloud Computing UCITS ETF Class A USD 4266.5 4266.5 4126 4266.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI Europe Minimum Volatility UCITS 67.83 67.83 67.52 68.14 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Timber & Forestry UCITS USD (Dist) 1783.25 1783.25 1779.15 1803.86 0.00 0.00% 2025/11/14 زمن 20:46
VanEck Morningstar US Sustainable Wide Moat UCITS 62.04 62.04 61.69 62.19 0.00 0.00% 2025/11/14 زمن 20:46
VanEck Morningstar US Sustainable Wide Moat UCITS 47.07 47.07 46.79 47.38 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree US Quality Dividend Growth UCITS ETF - 4030 4030 3997 4032 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI World Consumer Discretionary 1C 68.63 68.63 67.42 68.63 0.00 0.00% 2025/11/14 زمن 20:46
First Trust Indxx Innovative Transaction & Process 3567.5 3567.5 3522.5 3611 0.00 0.00% 2025/11/14 زمن 20:46
HAN-GINS Innovative Technologies UCITS ETF - Accum 17.59 17.59 17.05 17.59 0.00 0.00% 2025/11/14 زمن 20:46
Invesco FTSE Emerging Markets High Dividend Low Vo 2110 2110 2090.5 2113 0.00 0.00% 2025/11/14 زمن 20:46
Invesco Morningstar US Energy Infrastructure MLP U 51.6 51.6 50.64 51.6 0.00 0.00% 2025/11/14 زمن 20:46
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 36.26 36.26 36.26 36.38 0.00 0.00% 2025/11/14 زمن 20:46
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3433.5 3433.5 3433.5 3446.1 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.29 4.29 4.28 4.31 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Short Duration High Yield Corp Bond UCIT 89.81 89.81 89.51 89.81 0.00 0.00% 2025/11/14 زمن 20:46
iShares Emerging Markets Local Government Bond UCI 35.6 35.6 35.59 35.74 0.00 0.00% 2025/11/14 زمن 20:46
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 69.26 69.26 69.1 69.3 0.00 0.00% 2025/11/14 زمن 20:46
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 117.63 117.63 117.37 117.72 0.00 0.00% 2025/11/14 زمن 20:46
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 79.46 79.46 79.44 79.49 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS Commodities Thomson Reuters/Corecommod 2279.5 2279.5 2266 2310.5 0.00 0.00% 2025/11/14 زمن 20:46
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1873.9 1873.9 1845.4 1873.9 0.00 0.00% 2025/11/14 زمن 20:46
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 1163.25 1163.25 1163.25 1165.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares € Corp Bond Interest Rate Hedged ESG UCITS 99.5 99.5 99.42 99.6 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Sugar 9.8 9.8 9.46 9.8 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P 500 UCITS 675.38 675.38 667.32 675.38 0.00 0.00% 2025/11/14 زمن 20:46
Source S&P 500 UCITS 1344.76 1344.76 1327.7 1344.76 0.00 0.00% 2025/11/14 زمن 20:46
Source S&P 500 UCITS 102210 102210 100910 102210 0.00 0.00% 2025/11/14 زمن 20:46
UBS MSCI Japan A-dis 2671.5 2671.5 2642 2671.5 0.00 0.00% 2025/11/14 زمن 20:46
HSBC MSCI Korea UCITS 5798 5798 5634 5798 0.00 0.00% 2025/11/14 زمن 20:46
Source FTSE 100 UCITS 10509 10509 10435.3 10520 0.00 0.00% 2025/11/14 زمن 20:46
HSBC MSCI Canada UCITS 30.52 30.52 30.21 30.52 0.00 0.00% 2025/11/14 زمن 20:46
HSBC MSCI Canada UCITS 2319.25 2319.25 2283.52 2319.25 0.00 0.00% 2025/11/14 زمن 20:46
Invesco NASDAQ Biotech 57.88 57.88 56.64 57.88 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core DAX UCITS 195.57 195.57 195.57 198.1 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI USA UCITS 697.1 697.1 688.5 697.1 0.00 0.00% 2025/11/14 زمن 20:46
SPDR FTSE UK All Share 81.93 81.93 81.54 83.9 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Corp Bond USD 103.59 103.59 103.4 103.81 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI EM Islamic 23.61 23.61 23.25 23.65 0.00 0.00% 2025/11/14 زمن 20:46
SPDR MSCI EM Asia UCITS 102.35 102.35 100.56 102.35 0.00 0.00% 2025/11/14 زمن 20:46
HSBC EURO STOXX 50 UCITS 5281.5 5281.5 5237 5314 0.00 0.00% 2025/11/14 زمن 20:46
iShares Nasdaq 100 UCITS 1440.2 1440.2 1412.6 1440.2 0.00 0.00% 2025/11/14 زمن 20:46
iShares Nasdaq 100 UCITS 109450 109450 107260 109450 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Physical Gold 28966 28966 28644.1 29578 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Poland UCITS 30.7 30.7 30.34 30.74 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Turkey UCITS 1347.75 1347.75 1327.75 1350.5 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS S&P 500 D-USD 69.83 69.83 68.86 69.83 0.00 0.00% 2025/11/14 زمن 20:46
ROBO-STOX Global Robotics 2057.5 2057.5 2024.5 2057.5 0.00 0.00% 2025/11/14 زمن 20:46
ROBO-STOX Global Robotics 27.02 27.02 26.57 27.1 0.00 0.00% 2025/11/14 زمن 20:46
Source Russell 2000 UCITS 121.89 121.89 119.76 121.89 0.00 0.00% 2025/11/14 زمن 20:46
Franklin FTSE Brazil UCITS 23.04 23.04 22.66 23.15 0.00 0.00% 2025/11/14 زمن 20:46
Franklin FTSE Brazil UCITS 30.34 30.34 29.86 30.47 0.00 0.00% 2025/11/14 زمن 20:46
Source Bloomberg Commodity 2006.5 2006.5 1996.5 2024 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers DAX UCITS ETF 1C 19752 19752 19592 19856 0.00 0.00% 2025/11/14 زمن 20:46
DB Physical Gold GBP Hedged 2086 2086 2061 2129.36 0.00 0.00% 2025/11/14 زمن 20:46
iShares EURO Dividend UCITS 2025 2025 2014 2038.5 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS Iboxx GBP Gilts 10304 10304 10304 10380 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge S&P 500 Min Vol 107.1 107.1 106.32 107.1 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge S&P 500 Min Vol 8142 8142 8070 8142 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Australia UCITS 54.89 54.89 54.26 54.89 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Korea UCITS Acc 252.15 252.15 245.15 252.15 0.00 0.00% 2025/11/14 زمن 20:46
UBS MSCI Canada hedged A-acc 2929 2929 2900 2929 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers CSI300 UCITS 1C 19.17 19.17 19.06 19.17 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers SP 500 UCITS UK 11291 11291 11115.6 11291 0.00 0.00% 2025/11/14 زمن 20:46
iShares China Large Cap UCITS 115.64 115.64 114.62 115.64 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Europe UCITS Acc 8058.5 8058.5 8000 8101 0.00 0.00% 2025/11/14 زمن 20:46
Leverage Shares 3x Amazon ETC 9.87 9.87 9.3 9.87 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS Stoxx Banks C-EUR 260.55 260.55 259.25 264 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Short CHF Long GBP 3278 3278 3255 3278 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI China UCITS 1C 1608.75 1608.75 1590 1608.75 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Japan DR 2D 56.67 56.67 56.67 56.67 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers S&P 500 UCITS 1C 10305 10305 10147 10305 0.00 0.00% 2025/11/14 زمن 20:46
Invesco AT1 Capital Bond UCITS 29.27 29.27 29.2 29.27 0.00 0.00% 2025/11/14 زمن 20:46
Invesco FTSE RAFI Europe UCITS 1251.8 1251.8 1246.8 1264.4 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Brazil UCITS Dist 26.31 26.31 25.95 26.33 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Europe Quality DE 960.7 960.7 957.5 964.97 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI USA Islamic UCITS 83.76 83.76 82.19 83.76 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P SmallCap 600 UCITS 7214 7214 7154.3 7221 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P SmallCap 600 UCITS 94.82 94.82 93.99 94.94 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Developed Europe 51.72 51.72 51.46 51.91 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Gold 1x Daily Short 8.52 8.52 8.31 8.62 0.00 0.00% 2025/11/14 زمن 20:46
Amundi Stoxx Europe 600 UCITS C 24410 24410 24235 24505 0.00 0.00% 2025/11/14 زمن 20:46
Invesco FTSE RAFI US 1000 UCITS 2833 2833 2824 2839 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Europe ex-UK UCITS 4374.5 4374.5 4346 4405 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Japan Hedged UCITS 97.55 97.55 96.57 97.55 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI South Africa UCITS 55.96 55.96 54.82 56.24 0.00 0.00% 2025/11/14 زمن 20:46
Rize Cybersecurity Data Privacy 644.7 644.7 639.79 651.2 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI EMU UCITS USD 90.8 90.8 90.69 91.63 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI North America UCITS 9529.5 9529.5 9403 9529.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI USA Small Cap UCITS 568.1 568.1 559 568.1 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World Islamic UCITS 4307 4307 4239 4307 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI India UCITS 1C 1607.25 1607.25 1595 1607.9 0.00 0.00% 2025/11/14 زمن 20:46
iShares Asia Property Yield UCITS 1768.8 1768.8 1754 1770 0.00 0.00% 2025/11/14 زمن 20:46
iShares EUR Ultrashort Bond UCITS 101.82 101.82 101.8 101.89 0.00 0.00% 2025/11/14 زمن 20:46
iShares Fallen Angels HY Corp Bnd 423 423 422.53 423.58 0.00 0.00% 2025/11/14 زمن 20:46
iShares USD Ultrashort Bond UCITS 101.48 101.48 101.32 101.55 0.00 0.00% 2025/11/14 زمن 20:46
L&G Healthcare Breakthrough UCITS 1056.8 1056.8 1040.4 1064 0.00 0.00% 2025/11/14 زمن 20:46
SPDR MSCI World Health Care UCITS 66.35 66.35 66.05 66.44 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Canada UCITS 1C 109.16 109.16 107.49 109.16 0.00 0.00% 2025/11/14 زمن 20:46
Fidelity Global Quality Income Inc 10.26 10.26 10.19 10.26 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Long Diageo Daily 285 285 282 304 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core EURO STOXX 50 ETF EUR 19150 19150 19003.8 19246 0.00 0.00% 2025/11/14 زمن 20:46
iShares GBP Corp Bond ex-Fin UCITS 104.87 104.87 104.87 105.24 0.00 0.00% 2025/11/14 زمن 20:46
iShares GBP Corp Bond ex-Fin UCITS 118.78 118.78 118.7 118.88 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI EM Minimum Volatility 38.8 38.8 38.45 38.84 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI EM Minimum Volatility 2948 2948 2922.4 2948 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Developed Asia Pacif 31.59 31.59 31.04 31.59 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree FTSE 100 2x Daily Short 1139.3 1139.3 1139 1159 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Gold 3x Daily Leveraged 177.61 177.61 169.17 188.54 0.00 0.00% 2025/11/14 زمن 20:46
Amundi ETF MSCI Emerging Asia UCITS 52.8 52.8 51.98 52.8 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers Euro Stoxx 50 (DR) 1C 8755 8755 8693 8810 0.00 0.00% 2025/11/14 زمن 20:46
iShares Asia Pacific Dividend UCITS 2119.3 2119.3 2098.5 2119.3 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Infrastructure UCITS 2720 2720 2711.9 2725.5 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor Australia (S&P/ASX 200) D-EUR 58.82 58.82 58.3 58.82 0.00 0.00% 2025/11/14 زمن 20:46
PIMCO Short-Term High Yield Corp UK 165.92 165.92 165.26 165.92 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Cocoa 2x Daily Leveraged 29.4 29.4 28.03 32.17 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers II Sterling Cash UCITS 18156 18156 18156 18169 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core MSCI Pac ex-Jpn ETF USD 215.93 215.93 213.92 215.93 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Government Bond UCITS 69.19 69.19 69.19 69.51 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Government Bond UCITS 91.03 91.03 91.03 91.49 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World Size Factor UCITS 4083.5 4083.5 4054 4100 0.00 0.00% 2025/11/14 زمن 20:46
iShares STOXX Europe 600 Banks UCITS 31.88 31.88 31.88 32.355 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE All-World High Div Yld 79.59 79.59 79.24 79.69 0.00 0.00% 2025/11/14 زمن 20:46
HSBC FTSE EPRA/NAREIT Developed UCITS 1691.3 1691.3 1687.5 1695 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Water UCITS USD (Dist) 74.7 74.7 74.7 75.47 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Europe SRI UCITS ETF EUR 6098.5 6098.5 6057 6135 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor US TIPS DR Monthly Hedged D-GBP 110.83 110.83 110.81 110.88 0.00 0.00% 2025/11/14 زمن 20:46
VanEck Video Gaming and eSports UCITS 72.69 72.69 71.62 72.69 0.00 0.00% 2025/11/14 زمن 20:46
VanEck Video Gaming and eSports UCITS 55.2 55.2 54.33 55.2 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree S&P 500 3x Daily Leveraged 10822 10822 10379 10822 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Emerging Markets UCITS 5724.5 5724.5 5625 5724.5 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI USA Banks UCITS ETF 1D 2585.75 2585.75 2560 2604.5 0.00 0.00% 2025/11/14 زمن 20:46
Invesco FTSE RAFI All World 3000 UCITS 2600 2600 2583.05 2620 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 Industrials Sector Acc 975.75 975.75 966.25 975.75 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P UK Dividend Aristocrats UCITS 11.64 11.64 11.64 11.71 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree FTSE 100 3x Daily Leveraged 36987 36987 36057 37085 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Long GBP Short USD 3x Daily 15.1 15.1 15 15.12 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Short GBP Long USD 3x Daily 46.59 46.59 46.5 47.32 0.00 0.00% 2025/11/14 زمن 20:46
Amundi STOXX Europe 600 Banks UCITS Acc 4830 4830 4803 4893 0.00 0.00% 2025/11/14 زمن 20:46
Harbor Health Care UCITS - Accumulating 615.1 615.1 598.7 615.1 0.00 0.00% 2025/11/14 زمن 20:46
Invesco Technology S&P US Select Sector 66120 66120 64340 66120 0.00 0.00% 2025/11/14 زمن 20:46
Invesco Technology S&P US Select Sector 870.4 870.4 846.8 870.4 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI AC Far East ex-Japan UCITS 73.01 73.01 71.78 73.01 0.00 0.00% 2025/11/14 زمن 20:46
L&G FTSE 100 Leveraged (Daily 2x) UCITS 53650 53650 52690 53760 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI World Info Tech DR 1C 118.51 118.51 115.38 118.51 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Short Rolls-Royce Daily 754.5 754.5 739.5 804.25 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Emerging Markets Asia UCITS 18079 18079 17760 18079 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World Momentum Factor UCITS 7224.5 7224.5 7120 7224.5 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree NASDAQ 100 3x Daily Leveraged 313.6 313.6 294.2 313.6 0.00 0.00% 2025/11/14 زمن 20:46
Invesco Elwood Global Blockchain UCITS Acc 12326 12326 11636 12326 0.00 0.00% 2025/11/14 زمن 20:46
PIMCO Sterling Short Maturity Source UCITS 103.73 103.73 103.73 103.75 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P Global Dividend Aristocrats UCITS 27.47 27.47 27.35 27.62 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers II Global Sovereign GBP UCITS 2422 2422 2418 2429.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares JP Morgan ESG EM Bond UCITS USD Acc 6.22 6.22 6.2 6.22 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Developed World UCITS ETF USD 126.29 126.29 124.74 126.29 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Treasury Bond 7-10yr UCITS ETF USD 174.5 174.5 174.26 175.13 0.00 0.00% 2025/11/14 زمن 20:46
JPM GBP Ultra-Short Income UCITS - GBP (acc) 118.11 118.11 118.11 118.3 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Emerging Markets UCITS USD Inc 57.45 57.45 56.65 57.45 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Emerging Markets UCITS USD Inc 75.6 75.6 74.58 75.6 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Brent Crude Oil 2x Daily Leveraged 44.34 44.34 43.31 44.34 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Brent Crude Oil 3x Daily Leveraged 19.16 19.16 18.54 19.18 0.00 0.00% 2025/11/14 زمن 20:46
iShares Developed Markets Property Yield UCITS 1813.5 1813.5 1813.5 1829 0.00 0.00% 2025/11/14 زمن 20:46
iShares Developed Markets Property Yield UCITS 23.85 23.85 23.85 24.07 0.00 0.00% 2025/11/14 زمن 20:46
Leverage Shares -1x Advanced Micro Devices ETC 0.99 0.99 0.99 1.04 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Japan Equity UCITS ETF - GBP Hedged 2691 2691 2664 2691 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 6690 6690 6657 6694 0.00 0.00% 2025/11/14 زمن 20:46
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 9156 9156 9104 9158 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Battery Solutions UCITS ETF - USD Acc 3620.25 3620.25 3510 3620.25 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 289.65 289.65 281.79 289.65 0.00 0.00% 2025/11/14 زمن 20:46
First Trust Cloud Computing UCITS ETF Class A USD 56.05 56.05 54.3 56.05 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Short Lloyds Banking Group Daily 145.3 145.3 145.3 150 0.00 0.00% 2025/11/14 زمن 20:46
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7062.5 7062.5 7043 7073 0.00 0.00% 2025/11/14 زمن 20:46
PIMCO Low Duration US Corporate Bond Source Ucits 102.82 102.82 102.62 102.94 0.00 0.00% 2025/11/14 زمن 20:46
PIMCO Short-Term High Yield Corporate Bond Source 73.7 73.7 73.54 73.78 0.00 0.00% 2025/11/14 زمن 20:46
PIMCO Short-Term High Yield Corporate Bond Source 95.13 95.13 94.91 95.13 0.00 0.00% 2025/11/14 زمن 20:46
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1581.25 1581.25 1581.25 1584.31 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree US Quality Dividend Growth UCITS ETF - 53 53 52.55 53 0.00 0.00% 2025/11/14 زمن 20:46
HAN-GINS Innovative Technologies UCITS ETF - Accum 1335.4 1335.4 1295 1335.4 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Corp Bond Interest Rate Hedged UCITS USD 7.06 7.06 7.04 7.06 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI World Min Volatility UCITS ETF G 7.91 7.91 7.88 7.91 0.00 0.00% 2025/11/14 زمن 20:46
iShares Emerging Markets Local Government Bond UCI 46.9 46.9 46.69 46.91 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Inflation Linked Government Bond UC 162.76 162.76 162.76 163.98 0.00 0.00% 2025/11/14 زمن 20:46
iShares Oil & Gas Exploration & Production UCITS E 27.09 27.09 26.59 27.13 0.00 0.00% 2025/11/14 زمن 20:46
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 8.28 8.28 8.21 8.32 0.00 0.00% 2025/11/14 زمن 20:46
PowerShares EURO STOXX High Dividend Low Volatilit 2795.3 2795.3 2775.5 2816.5 0.00 0.00% 2025/11/14 زمن 20:46
PowerShares EURO STOXX High Dividend Low Volatilit 31.66 31.66 31.5 31.81 0.00 0.00% 2025/11/14 زمن 20:46
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 884.4 884.4 884.4 892.5 0.00 0.00% 2025/11/14 زمن 20:46
UBS ETF - MSCI Japan Socially Responsible UCITS ET 2276.5 2276.5 2260.5 2276.5 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 39.8 39.8 38.99 39.8 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Emerging Markets Equity Income UCITS ET 1266.25 1266.25 1250.25 1267.72 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI USA Information Technology UCITS ET 10798 10798 10492 10798 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Gold 40.91 40.91 40.3 41.69 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Softs 6.99 6.99 6.89 6.99 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Copper 44.83 44.83 44.28 44.84 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Cotton 2.222 2.222 2.197 2.222 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Silver 42.35 42.35 41.46 43.8 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P 500 UCITS 513.27 513.27 506.59 513.27 0.00 0.00% 2025/11/14 زمن 20:46
HSBC FTSE 100 UCITS 9669 9669 9579 9673.7 0.00 0.00% 2025/11/14 زمن 20:46
HSBC FTSE 250 UCITS 2023.8 2023.8 2006.6 2031 0.00 0.00% 2025/11/14 زمن 20:46
L&G UK Equity UCITS 1751.2 1751.2 1738.4 1788.6 0.00 0.00% 2025/11/14 زمن 20:46
L&G Gold Mining UCITS 96.25 96.25 92.3 97.36 0.00 0.00% 2025/11/14 زمن 20:46
L&G Gold Mining UCITS 7327 7327 7029 7393 0.00 0.00% 2025/11/14 زمن 20:46
Source MSCI USA UCITS 197.66 197.66 194.72 197.66 0.00 0.00% 2025/11/14 زمن 20:46
SPDR MSCI World UCITS 35.56 35.56 35.1 35.56 0.00 0.00% 2025/11/14 زمن 20:46
SPDR MSCI World UCITS 46.8 46.8 46.28 46.8 0.00 0.00% 2025/11/14 زمن 20:46
HSBC MSCI EUROPE UCITS 1734.6 1734.6 1722.6 1744.6 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI ACWI UCITS 8117 8117 8008 8117 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Japan USD 33.89 33.89 33.6 33.91 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Japan USD 44.62 44.62 44.23 44.62 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI EMU USD Hdg 12.83 12.83 12.7 12.89 0.00 0.00% 2025/11/14 زمن 20:46
L&G Cyber Security UCITS 2451 2451 2411 2451 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard USD Treasury Bd 21.81 21.81 21.81 21.88 0.00 0.00% 2025/11/14 زمن 20:46
Franklin FTSE India UCITS 45.48 45.48 45.12 45.48 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Poland UCITS 2337.5 2337.5 2308 2337.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Taiwan UCITS 116.37 116.37 112.44 116.37 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Taiwan UCITS 8836 8836 8532 8836 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Turkey UCITS 17.73 17.73 17.7 17.73 0.00 0.00% 2025/11/14 زمن 20:46
iShares Physical Platinum 1695.5 1695.5 1668 1726 0.00 0.00% 2025/11/14 زمن 20:46
iShares Sust MSCI USA SRI 17.43 17.43 17.2 17.43 0.00 0.00% 2025/11/14 زمن 20:46
iShares Sust MSCI USA SRI 1323 1323 1306.96 1323 0.00 0.00% 2025/11/14 زمن 20:46
iShares Agribusiness UCITS 49.9 49.9 49.65 49.9 0.00 0.00% 2025/11/14 زمن 20:46
iShares Digitalisation Acc 11.08 11.08 10.93 11.08 0.00 0.00% 2025/11/14 زمن 20:46
iShares Digitalisation Acc 840.5 840.5 829.5 840.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares Physical Palladium 40.52 40.52 39.44 40.88 0.00 0.00% 2025/11/14 زمن 20:46
iShares Physical Palladium 3068 3068 3007 3125 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Brent Crude Oil 48.67 48.67 48.08 48.69 0.00 0.00% 2025/11/14 زمن 20:46
Gold Bullion Securities ETC 375.65 375.65 370.84 382.76 0.00 0.00% 2025/11/14 زمن 20:46
iShares EURO STOXX 50 UCITS 57.55 57.55 56.85 57.55 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Canada ETF USD 260.1 260.1 256.4 260.1 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers FTSE 100 DR 1C 1526.5 1526.5 1514.26 1529.29 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Australia UCITS 4168.5 4168.5 4123 4169 0.00 0.00% 2025/11/14 زمن 20:46
SSgA SPDR S&P 400 US Mid Cap 99.45 99.45 98.5 99.45 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Industrial Metals 16.53 16.53 16.4 16.53 0.00 0.00% 2025/11/14 زمن 20:46
iShares China Large Cap UCITS 8792 8792 8708 8793 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core FTSE 100 GBP Acc 19430 19430 19250 19434.9 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Japan UCITS Dist 1626.5 1626.5 1613 1626.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Japan UCITS Dist 21.42 21.42 21.25 21.42 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Korea UCITS Dist 5014 5014 4876 5014 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World UCITS Dist 7057.5 7057.5 6964 7057.5 0.00 0.00% 2025/11/14 زمن 20:46
L&G Battery Value-Chain UCITS 2145.5 2145.5 2093.45 2155.34 0.00 0.00% 2025/11/14 زمن 20:46
L&G Battery Value-Chain UCITS 28.62 28.62 27.54 28.62 0.00 0.00% 2025/11/14 زمن 20:46
Amundi S&P 500 UCITS ETF C USD 133.95 133.95 132.09 133.95 0.00 0.00% 2025/11/14 زمن 20:46
Fidelity US Quality Income Inc 12.12 12.12 11.99 12.12 0.00 0.00% 2025/11/14 زمن 20:46
iShares £ Ultrashort Bond GBP 102.54 102.54 102.52 102.64 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI World MF GBp 1050 1050 1037 1050 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Europe UCITS Dist 3154 3154 3132 3167 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI USA Islamic UCITS 6364.5 6364.5 6241 6364.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares STOXX Europe 600 UCITS 57.18 57.18 56.61 57.2 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard Germany All Cap UCITS 29.78 29.78 29.53 29.88 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI EMU UCITS DR 5367 5367 5330 5378 0.00 0.00% 2025/11/14 زمن 20:46
Invesco S&P 500 UCITS ETF B Dis 62.77 62.77 61.93 62.77 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI World Min Vol 73.2 73.2 72.84 73.23 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI World Min Vol 5560 5560 5542 5571 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Europe Mid Cap Acc 8.97 8.97 8.9 8.99 0.00 0.00% 2025/11/14 زمن 20:46
iShares US Aggregate Bond UCITS 94.14 94.14 94.14 94.44 0.00 0.00% 2025/11/14 زمن 20:46
Source KBW NASDAQ Fintech UCITS 57.94 57.94 57.16 57.94 0.00 0.00% 2025/11/14 زمن 20:46
UBS MSCI EMU UCITS hedged A-acc 2045.5 2045.5 2044.5 2045.5 0.00 0.00% 2025/11/14 زمن 20:46
HSBC MSCI Emerging Markets UCITS 1057.5 1057.5 1039.85 1057.5 0.00 0.00% 2025/11/14 زمن 20:46
HSBC MSCI Pacific ex Japan UCITS 1192.5 1192.5 1180.25 1192.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares £ Corp Bond 1-5Yr UCITS 102.33 102.33 102.21 102.42 0.00 0.00% 2025/11/14 زمن 20:46
iShares EURO STOXX 50 UCITS Dist 5106 5106 5068 5131 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Europe Value Factor 997.4 997.4 1004.2 998.9 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World Islamic UCITS 56.67 56.67 55.79 56.67 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 EUR Hedged UCITS 140.21 140.21 138.33 140.21 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 GBP Hedged UCITS 15470 15470 15273 15470 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor MSCI China UCITS ETF - Acc 24.14 24.14 23.9 24.14 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers Nikkei 225 UCITS DR 2577 2577 2541 2577 0.00 0.00% 2025/11/14 زمن 20:46
iShares Fallen Angels HY Corp Bnd 5.58 5.58 5.55 5.58 0.00 0.00% 2025/11/14 زمن 20:46
iShares Healthcare Innovation Acc 8.74 8.74 8.65 8.74 0.00 0.00% 2025/11/14 زمن 20:46
iShares Healthcare Innovation Acc 663.5 663.5 657.92 663.5 0.00 0.00% 2025/11/14 زمن 20:46
SPDR MSCI All Country World UCITS 283.86 283.86 280.59 283.86 0.00 0.00% 2025/11/14 زمن 20:46
Fidelity Global Quality Income Inc 779.38 779.38 771.75 779.38 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core EURO STOXX 50 ETF EUR 216.85 216.85 214.75 217.5 0.00 0.00% 2025/11/14 زمن 20:46
PowerShares FTSE RAFI UK 100 UCITS 1502.2 1502.2 1490 1508.2 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P Euro Dividend Aristocrats 23.76 23.76 23.7 23.98 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P Euro Dividend Aristocrats 26.93 26.93 26.83 27.09 0.00 0.00% 2025/11/14 زمن 20:46
SSgA SPDR Barclays Capital UK Gilt 42.59 42.59 42.59 42.85 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Developed Asia Pacif 24 24 23.63 24 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Corn 2x Daily Leveraged 1.168 1.168 1.156 1.168 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ TIPS 0-5 Dist Share Class 374.3 374.3 373.9 375.15 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Treasury Bond 1-3Yr UCITS 97.6 97.6 97.6 97.84 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Corporate Bond UCITS 90.65 90.65 90.57 91.16 0.00 0.00% 2025/11/14 زمن 20:46
iShares Listed Private Equity UCITS 2578 2578 2553 2580 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI EM UCITS ETF USD (Acc) 3952 3952 3889 3952 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World EUR Hedged UCITS 105.82 105.82 104.56 105.82 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World GBP Hedged UCITS 11746 11746 11606 11746 0.00 0.00% 2025/11/14 زمن 20:46
SPDR Barclays Capital 15+ Year Gilt 35.08 35.08 35.08 35.51 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 Utilities Sector Acc 827 827 821.7 829 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Coffee 2x Daily Leveraged 4.3865 4.3865 4.23 4.46 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Silver 3x Daily Leveraged 170.1 170.1 159.27 187 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers Euro Stoxx 50 UCITS ETF 1D 5221.5 5221.5 5177 5249 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core £ Corp Bond UCITS UCITS 122.62 122.62 122.62 123.24 0.00 0.00% 2025/11/14 زمن 20:46
iShares EUR Corp Bond Large Cap UCITS 125.86 125.86 125.84 125.86 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World Value Factor UCITS 4374 4374 4327 4374 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE All-World UCITS USD Inc 163.55 163.55 161.52 163.55 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Natural Gas 3x Daily Short 1270.5 1270.5 1194 1285 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers ESG MSCI World UCITS ETF 1C 50.6 50.6 49.8 50.6 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers FTSE 100 UCITS DR Income 950 950 941.7 952.31 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Japan SRI Acc Share Class 636.5 636.5 630.36 637.25 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 Industrials Sector Acc 12.84 12.84 12.7 12.84 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P U.S. Technology Select Sector 154.68 154.68 150.18 154.68 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Long JPY Short USD 3x Daily 2.11 2.11 2.11 2.13 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers II Global Govt Bond DR 3C 13.34 13.34 13.32 13.35 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Malaysia UCITS DR 1C 13.31 13.31 13.2 13.39 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Malaysia UCITS DR 1C 1011.5 1011.5 1002 1034 0.00 0.00% 2025/11/14 زمن 20:46
iShares Emerging Markets Dividend UCITS 1340 1340 1329 1342.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI AC Far East ex-Japan UCITS 5548.5 5548.5 5436 5548.5 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Palladium 2x Daily Leveraged 14.6 14.6 13.81 14.86 0.00 0.00% 2025/11/14 زمن 20:46
Invesco FTSE RAFI Emerging Markets UCITS 868.5 868.5 855.75 868.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Emerging Markets Asia UCITS 237.88 237.88 233.49 237.88 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World Momentum Factor UCITS 94.99 94.99 93.74 94.99 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ High Yield Corporate Bond UCITS 94.81 94.81 94.45 94.81 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core MSCI Japan IMI UCITS ETF USD 69.01 69.01 68.35 69.01 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core MSCI Japan IMI UCITS ETF USD 5246 5246 5196.7 5246 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Brent Crude Oil 3x Daily Short 0.63 0.63 0.62 0.63 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Natural Gas 3x Daily Leveraged 523.1 523.1 517 557.2 0.00 0.00% 2025/11/14 زمن 20:46
Invesco Elwood Global Blockchain UCITS Acc 162.14 162.14 153.66 162.14 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P US Dividend Aristocrats UCITS Dis 58.09 58.09 57.89 58.29 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 848.6 848.6 848.6 858.47 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World SRI UCITS ETF USD (Dist) 10.33 10.33 10.2 10.33 0.00 0.00% 2025/11/14 زمن 20:46
The Royal Mint Physical Gold ETC Securities 40.47 40.47 40 41.26 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Developed World UCITS ETF USD 95.98 95.98 94.8 96.02 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree WTI Crude Oil - GBP Daily Hedged 281.3 281.3 278 281.3 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree WTI Crude Oil 2x Daily Leveraged 9.14 9.14 8.91 9.16 0.00 0.00% 2025/11/14 زمن 20:46
Amundi ETF MSCI Emerging Latin America UCITS 20.72 20.72 20.44 20.72 0.00 0.00% 2025/11/14 زمن 20:46
iShares Euro Government Bond 1-3Yr UCITS Acc 115.66 115.66 115.64 115.72 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 Communication Sector USD Acc 13.48 13.48 13.44 13.58 0.00 0.00% 2025/11/14 زمن 20:46
SSga SPDR Dow Jones Global Real Estate UCITS 35.01 35.01 34.83 35.18 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Philippines IM UCITS 1C DR 105.75 105.75 104.6 107.7 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World QualityDividend UCITS Dist 8.08 8.08 8.02 8.08 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Europe Equity Income UCITS ETF Acc 2034.5 2034.5 2026.3 2045 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor MSCI Emerging Markets Ex China UCITS Acc 33.9 33.9 33.28 33.9 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 31.4 31.4 31.17 31.42 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Japan UCITS ETF USD Accumulation 41.34 41.34 40.95 41.34 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 2627 2627 2554.57 2627 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree EURO STOXX Banks 3x Daily Leveraged 4331 4331 4250 4450 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Emerging Markets Corporate Bond UCITS 92.67 92.67 92.41 92.7 0.00 0.00% 2025/11/14 زمن 20:46
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.15 6.15 6.03 6.15 0.00 0.00% 2025/11/14 زمن 20:46
PIMCO Short-Term High Yield Corporate Bond Source 9.01 9.01 8.97 9.01 0.00 0.00% 2025/11/14 زمن 20:46
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 4586 4586 4510 4586 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 467.13 467.13 463.95 468.35 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 915.5 915.5 908.25 921 0.00 0.00% 2025/11/14 زمن 20:46
iShares Electric Vehicles and Driving Technology U 9.31 9.31 9.12 9.31 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.61 4.61 4.61 4.63 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Europe Quality Dividend UCITS ETF EUR 570.7 570.7 568.7 573.1 0.00 0.00% 2025/11/14 زمن 20:46
SPDR Morningstar Multi-Asset Global Infrastructure 27.88 27.88 27.76 27.9 0.00 0.00% 2025/11/14 زمن 20:46
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 1881.2 1881.2 1866 1886.8 0.00 0.00% 2025/11/14 زمن 20:46
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 912.8 912.8 911.9 915.2 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 30.13 30.13 29.67 30.13 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 46.79 46.79 46.48 47.13 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Developed World UCITS ETF USD Accumu 131.76 131.76 130.24 131.76 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 26.82 26.82 26.82 26.91 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI USA Information Technology UCITS ET 142.1 142.1 138.29 142.1 0.00 0.00% 2025/11/14 زمن 20:46
Uk Gilt UCITS 15.97 15.97 15.97 16.06 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Cocoa 9.281 9.281 9.08 9.72 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE 250 33.34 33.34 33.04 33.34 0.00 0.00% 2025/11/14 زمن 20:46
HSBC S&P 500 UCITS 5193.1 5193.1 5123.9 5193.1 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Aluminium 3.747 3.747 3.728 3.75 0.00 0.00% 2025/11/14 زمن 20:46
HSBC MSCI China UCITS 665 665 661.25 667 0.00 0.00% 2025/11/14 زمن 20:46
HSBC MSCI World UCITS 3321.25 3321.25 3283.46 3321.25 0.00 0.00% 2025/11/14 زمن 20:46
iShares Physical Gold 6048 6048 5981 6173 0.00 0.00% 2025/11/14 زمن 20:46
iShares Physical Gold 68.48 68.48 67.6 69.8 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P U.S. Banks 6.96 6.96 6.89 6.99 0.00 0.00% 2025/11/14 زمن 20:46
Source Physical Silver 48.94 48.94 47.97 50.5 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Natural Gas 7.13 7.13 7.13 7.325 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI ACWI UCITS 106.78 106.78 105.59 106.78 0.00 0.00% 2025/11/14 زمن 20:46
iShares Sust MSCI EM SRI 9.39 9.39 9.22 9.39 0.00 0.00% 2025/11/14 زمن 20:46
L&G Cyber Security UCITS 32.37 32.37 31.76 32.37 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Physical Gold 381.54 381.54 376.83 388.74 0.00 0.00% 2025/11/14 زمن 20:46
Invesco Physical Gold ETC 394.48 394.48 390.17 402.41 0.00 0.00% 2025/11/14 زمن 20:46
iShares UK Dividend UCITS 896.4 896.4 890.1 898.2 0.00 0.00% 2025/11/14 زمن 20:46
VanEck Junior Gold Miners 88.24 88.24 84.64 89.56 0.00 0.00% 2025/11/14 زمن 20:46
VanEck Junior Gold Miners 66.95 66.95 64.17 68.1 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core S&P 500 UCITS 722.91 722.91 714.14 722.91 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core S&P 500 UCITS 54924 54924 54238 54924 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 USD Energy 9.49 9.49 9.35 9.49 0.00 0.00% 2025/11/14 زمن 20:46
iShs $ Treas Bd 1-3y USD D 4.68 4.68 4.68 4.68 0.00 0.00% 2025/11/14 زمن 20:46
Lyxor UCITS FTSE 100 C-GBP 1735.2 1735.2 1718.91 1736.31 0.00 0.00% 2025/11/14 زمن 20:46
Source Bloomberg Commodity 26.43 26.43 26.3 26.58 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard S&P 500 UCITS Acc 98.53 98.53 97.17 98.53 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard S&P 500 UCITS Acc 129.7 129.7 128.06 129.7 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Physical Silver 46.88 46.88 45.97 48.31 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Physical Silver 3562.5 3562.5 3501.5 3672.5 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE North America 125.37 125.37 123.63 125.37 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE North America 165.12 165.12 162.71 165.12 0.00 0.00% 2025/11/14 زمن 20:46
Amundi CAC 40 UCITS ETF Dist 7289.5 7289.5 7239 7333 0.00 0.00% 2025/11/14 زمن 20:46
L&G DAX Daily 2x Short UCITS 55.5 55.5 55.33 56.81 0.00 0.00% 2025/11/14 زمن 20:46
L&G DAX Daily 2x Short UCITS 0.63 0.63 0.63 0.64 0.00 0.00% 2025/11/14 زمن 20:46
Invesco EQQQ NASDAQ-100 UCITS 46697 46697 45745 46697 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core MSCI World UCITS 9731 9731 9620 9731 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core MSCI World UCITS 128.07 128.07 126.62 128.07 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Europe Ex UK GBP 827.5 827.5 822.2 833.9 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Korea UCITS Dist 66.02 66.02 64.06 66.02 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 USD Info Tech 3214 3214 3124 3214 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 USD Info Tech 42.3 42.3 41.15 42.3 0.00 0.00% 2025/11/14 زمن 20:46
VanEck Vectors Gold Miners UK 86.04 86.04 82.37 86.86 0.00 0.00% 2025/11/14 زمن 20:46
VanEck Vectors Gold Miners UK 65.39 65.39 62.57 66.08 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Dev Europe x UK 39.51 39.51 39.27 39.73 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree DAX 3x Daily Short 0.18 0.18 0.18 0.19 0.00 0.00% 2025/11/14 زمن 20:46
Fidelity US Quality Income Inc 919.25 919.25 910.25 919.25 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Brazil UCITS Dist 1992.5 1992.5 1972.5 1992.8 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI China A UCITS USD 430.5 430.5 427.76 430.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI China A UCITS USD 5.66 5.66 5.63 5.66 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 USD Financials 1173.25 1173.25 1167.5 1181.49 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 USD Financials 15.43 15.43 15.35 15.54 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Developed Europe 39.31 39.31 39.03 39.49 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard S&P 500 UCITS USD Inc 97.36 97.36 96.05 97.36 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard S&P 500 UCITS USD Inc 128.15 128.15 126.58 128.15 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Gold 3x Daily Short 2.3 2.3 2.18 2.37 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 USD Health Care 923.38 923.38 918.42 928.25 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 USD Health Care 12.16 12.16 12.09 12.21 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE 100 UCITS GBP Acc 50.94 50.94 50.54 51.03 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE 100 UCITS GBP Inc 42.3 42.3 41.94 42.38 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI USA Energy DR 47.75 47.75 46.88 47.75 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Europe Value Factor 11.29 11.29 11.19 11.33 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P Gold Producers UCITS 2661 2661 2544 2686 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P Gold Producers UCITS 34.99 34.99 33.64 35.36 0.00 0.00% 2025/11/14 زمن 20:46
KraneShares CSI China Internet L 27.66 27.66 27.34 27.66 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Copper 3x Daily Short 1.27 1.27 1.27 1.33 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Silver 1x Daily Short 3.62 3.62 3.53 3.7 0.00 0.00% 2025/11/14 زمن 20:46
L&G Artificial Intelligence UCITS 2156 2156 2080 2156 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree S&P 500 3x Daily Short 10.158 10.158 10.158 10.555 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree S&P 500 3x Daily Short 772.13 772.13 772.13 803.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI USA Value Factor 12.38 12.38 12.19 12.38 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Target UK Real Estate 364.1 364.1 363.5 366.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares USD Treasury Bond 20+Yr DE 253.7 253.7 253.4 256.18 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Corp Bond Acc Share Class 6.26 6.26 6.26 6.28 0.00 0.00% 2025/11/14 زمن 20:46
iShares £ Index-Linked Gilts UCITS 11.05 11.05 11.04 11.16 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core S&P 500 UCITS USD Dist 67.31 67.31 66.52 67.31 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core S&P 500 UCITS USD Dist 5117 5117 5051 5117 0.00 0.00% 2025/11/14 زمن 20:46
iShares Listed Private Equity UCITS 34.01 34.01 33.61 34.01 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI EM UCITS ETF USD (Acc) 52.02 52.02 51.12 52.02 0.00 0.00% 2025/11/14 زمن 20:46
First Trust US Equity Income Class A 2556 2556 2537.32 2578 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI India UCITS ETF USD Acc 9.875 9.875 9.8 9.875 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI India UCITS ETF USD Acc 7.5 7.5 7.44 7.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World Size Factor UCITS 53.56 53.56 53.3 54.23 0.00 0.00% 2025/11/14 زمن 20:46
Leverage Shares 3x NVIDIA Securities 63.81 63.81 54.85 63.81 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE All-World High Div Yld 60.49 60.49 60.11 60.79 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Copper 3x Daily Leveraged 12.36 12.36 11.9 12.39 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree NASDAQ 100 3x Daily Short 3.03 3.03 3.03 3.2 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Silver 2x Daily Leveraged 16 16 15.37 17.1 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Mexico UCITS DR 1C 593 593 583.75 593 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World Value Factor UCITS 57.61 57.61 56.92 57.61 0.00 0.00% 2025/11/14 زمن 20:46
SSgA SPDR MSCI Emerging Markets UCITS 84.67 84.67 83.02 84.67 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE All-World UCITS USD Acc 126.88 126.88 125.36 126.88 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE All-World UCITS USD Acc 166.92 166.92 165.02 166.92 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE All-World UCITS USD Inc 124.25 124.25 122.64 124.25 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers MSCI Emerging Markets UCITS 75.35 75.35 74.03 75.35 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core Euro Corporate Bond UCITS 121.06 121.06 121.02 121.13 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Platinum 2x Daily Leveraged 3.78 3.78 3.6 3.87 0.00 0.00% 2025/11/14 زمن 20:46
GraniteShares 3x Long Rolls-Royce Daily 12450 12450 11600 12720 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Treasury Bond 0-1yr UCITS Acc 118.22 118.22 118.22 118.26 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global High Yield Corp Bond Acc 6.69 6.69 6.67 6.69 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World Quality Factor UCITS 5906 5906 5856.6 5909 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World Quality Factor UCITS 77.71 77.71 77.09 77.71 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.23 154.23 154.19 154.84 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Aggregate Bond Hedged Acc 4.935 4.935 4.933 4.943 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Aggregate Bond UCITS Dist 4.44 4.44 4.44 4.45 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Emerging Markets UCITS Dist 4155.4 4155.4 4081.3 4155.4 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree NASDAQ 100 3x Daily Leveraged 23909.5 23909.5 22450 23909.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Aggregate Bond Hedged Dist 4.67 4.67 4.67 4.67 0.00 0.00% 2025/11/14 زمن 20:46
iShares US Mortgage Backed Securities Acc 5.52 5.52 5.51 5.54 0.00 0.00% 2025/11/14 زمن 20:46
iShares USD Floating Rate Bond Hedged Dis 471.7 471.7 471.7 474.9 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Natural Gas 3x Daily Leveraged 6.87 6.87 6.798 7.298 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 12.46 12.46 12.33 12.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.94 11.94 11.77 11.94 0.00 0.00% 2025/11/14 زمن 20:46
SPDR S&P US Dividend Aristocrats UCITS Dis 76.39 76.39 76.23 76.75 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Treasury Bond 3-7yr UCITS ETF USD 142.51 142.51 142.44 142.81 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core MSCI EM IMI UCITS ETF USD Dist 6.07 6.07 5.97 6.07 0.00 0.00% 2025/11/14 زمن 20:46
iShares EUR High Yield Corporate Bond UCITS 92.4 92.4 92.23 92.74 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI EM Latin America UCITS ETF USD 1395 1395 1378 1396.85 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI EM Latin America UCITS ETF USD 18.39 18.39 18.09 18.4 0.00 0.00% 2025/11/14 زمن 20:46
iShares S&P 500 Consumer Staples Sector Acc 693.5 693.5 693.5 701.5 0.00 0.00% 2025/11/14 زمن 20:46
The Royal Mint Physical Gold ETC Securities 3071.25 3071.25 3038.5 3137.25 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Physical Gold - GBP Daily Hedged 2102.25 2102.25 2077 2142 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 103.66 103.66 102.9 103.66 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core MSCI Emerging Markets IMI UCITS 44.91 44.91 44.07 44.91 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core MSCI Emerging Markets IMI UCITS 3408 3408 3354 3408 0.00 0.00% 2025/11/14 زمن 20:46
iShares Global Clean Energy UCITS USD (Dist) 746.25 746.25 717.75 746.25 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI EM IMI Screened UCITS USD (Acc) 8.55 8.55 8.4 8.55 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI EM IMI Screened UCITS USD (Acc) 6.5 6.5 6.39 6.5 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 258.45 258.45 258.26 260.24 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers MSCI Philippines IM UCITS 1C DR 1.39 1.39 1.376 1.39 0.00 0.00% 2025/11/14 زمن 20:46
iShares Automation & Robotics UCITS USD (Acc) 16.14 16.14 15.81 16.14 0.00 0.00% 2025/11/14 زمن 20:46
iShares Automation & Robotics UCITS USD (Acc) 1226.5 1226.5 1199 1226.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI World QualityDividend UCITS Dist 614 614 608.75 615 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Enhanced Commodity UCITS ETF - USD 1097 1097 1088.15 1105 0.00 0.00% 2025/11/14 زمن 20:46
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 460.6 460.6 460.6 466.1 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree Cloud Computing UCITS ETF - USD Acc 34.54 34.54 33.47 34.54 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core MSCI World UCITS GBP Hedged (Dist) 1107 1107 1093.84 1107 0.00 0.00% 2025/11/14 زمن 20:46
iShares Nasdaq US Biotechnology UCITS USD (Acc) 8.09 8.09 7.95 8.09 0.00 0.00% 2025/11/14 زمن 20:46
iShares J.P. Morgan $ Emerging Markets Bond UCITS 92.89 92.89 92.67 92.9 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers II iBoxx Global Inflation-Linked UCI 2476.8 2476.8 2475.9 2489.3 0.00 0.00% 2025/11/14 زمن 20:46
Invesco S&P 500 High Dividend Low Volatility UCITS 2731 2731 2726 2751 0.00 0.00% 2025/11/14 زمن 20:46
Invesco S&P 500 High Dividend Low Volatility UCITS 35.95 35.95 35.83 36.15 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Short Duration High Yield Corp Bond UCIT 7.05 7.05 7.03 7.05 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 17.15 17.15 16.88 17.15 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1240 1240 1227.5 1240 0.00 0.00% 2025/11/14 زمن 20:46
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 7.93 7.93 7.82 7.93 0.00 0.00% 2025/11/14 زمن 20:46
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.65 6.65 6.63 6.65 0.00 0.00% 2025/11/14 زمن 20:46
iShares Oil & Gas Exploration & Production UCITS E 2033.5 2033.5 2018 2063 0.00 0.00% 2025/11/14 زمن 20:46
Vanguard FTSE Developed World UCITS ETF USD Accumu 100.12 100.12 100.12 99.87 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 358 358 358 405.16 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 4.74 4.74 4.74 5.26 0.00 0.00% 2025/11/14 زمن 20:46
iShares Physical Gold 79.58 79.58 78.61 81.13 0.00 0.00% 2025/11/14 زمن 20:46
iShares FTSE 250 UCITS 2024.5 2024.5 2006 2024.5 0.00 0.00% 2025/11/14 زمن 20:46
iShares Physical Silver 3718 3718 3653 3828 0.00 0.00% 2025/11/14 زمن 20:46
iShares Physical Silver 48.96 48.96 47.97 50.39 0.00 0.00% 2025/11/14 زمن 20:46
iShares UK Property UCITS 414 414 411.7 416.84 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree FTSE 100 3x Daily Short 147.7 147.7 147.1 151.34 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree NASDAQ 100 3x Daily Short 229.15 229.15 229.15 243.44 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ Short Duration Corp Bond Acc 6.26 6.26 6.26 6.27 0.00 0.00% 2025/11/14 زمن 20:46
WisdomTree EURO STOXX 50 3x Daily Short 15.05 15.05 15.05 15.5 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers ShortDAX x2 Daily UCITS 1C 48.34 48.34 48.34 49.25 0.00 0.00% 2025/11/14 زمن 20:46
iShares MSCI Emerging Markets UCITS Dist 54.7 54.7 53.74 54.7 0.00 0.00% 2025/11/14 زمن 20:46
iShares Core FTSE 100 UCITS ETF GBP (Dist) 947.4 947.4 939.14 947.9 0.00 0.00% 2025/11/14 زمن 20:46
iShares $ High Yield Corp Bond Acc Share Class 7.27 7.27 7.25 7.28 0.00 0.00% 2025/11/14 زمن 20:46
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.193 0.193 0.193 0.199 0.00 0.00% 2025/11/14 زمن 20:46
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 231.43 231.43 231.02 235.42 0.00 0.00% 2025/11/14 زمن 20:46
iShares STOXX Europe 600 Construction & Materials 84.95 84.95 84.21 85.38 0.00 0.00% 2025/11/14 زمن 19:46
WisdomTree Nickel 13.16 13.16 13.07 13.16 0.00 0.00% 2025/11/14 زمن 19:46
Amundi ETF MSCI Spain UCITS 36430 36430 36245 36625 0.00 0.00% 2025/11/14 زمن 19:46
WisdomTree Wheat 2x Daily Leveraged 3.08 3.08 3.08 3.12 0.00 0.00% 2025/11/14 زمن 19:46
VanEck J.P. Morgan EM Local Currency Bond 67.23 67.23 67.23 67.23 0.00 0.00% 2025/11/14 زمن 19:46
WisdomTree Brent Crude Oil 1x Daily Short 15.65 15.65 15.65 15.92 0.00 0.00% 2025/11/14 زمن 19:46
Xtrackers USD High Yield Corporate Bond UCITS 13.08 13.08 13.05 13.12 0.00 0.00% 2025/11/14 زمن 19:46
db x-trackers MSCI World Consumer Staples DR 1C 50.75 50.75 50.75 51.16 0.00 0.00% 2025/11/14 زمن 19:46
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 41.22 41.22 41.15 41.24 0.00 0.00% 2025/11/14 زمن 19:46
iShares $ Short Duration High Yield Corp Bond UCIT 68.2 68.2 68.06 68.2 0.00 0.00% 2025/11/14 زمن 19:46
iShares US Property Yield UCITS 28.97 28.97 28.95 29.11 0.00 0.00% 2025/11/14 زمن 19:46
iShares Emerging Markets Dividend UCITS 17.68 17.68 17.48 17.68 0.00 0.00% 2025/11/14 زمن 19:46
db x-trackers MSCI AC Asia Ex Japan UCITS 4732 4732 4700 4732 0.00 0.00% 2025/11/14 زمن 19:46
db x-trackers STOXX Global Select Dividend 100 UCI 2884 2884 2811 2896 0.00 0.00% 2025/11/14 زمن 19:46
WisdomTree WTI Crude Oil 9.22 9.22 9.1 9.24 0.00 0.00% 2025/11/14 زمن 19:46
iShares UK Gilts 0-5Yr UCITS 128.02 128.02 127.94 128.23 0.00 0.00% 2025/11/14 زمن 19:46
iShares Core EUR Corp Bond Acc 5.36 5.36 5.35 5.36 0.00 0.00% 2025/11/14 زمن 19:46
iShares Core FTSE 100 USD Hedged Acc 9.18 9.18 9.12 9.2 0.00 0.00% 2025/11/14 زمن 19:46
iShares S&P 500 Utilities Sector Acc 10.89 10.89 10.84 10.89 0.00 0.00% 2025/11/14 زمن 19:46
iShares MSCI Japan SRI Acc Share Class 8.37 8.37 8.3 8.4 0.00 0.00% 2025/11/14 زمن 19:46
iShares MSCI Saudi Arabia Capped UCITS 6.26 6.26 6.23 6.27 0.00 0.00% 2025/11/14 زمن 19:46
Lyxor Core Morningstar UK NT (DR) UCITS 13.88 13.88 13.81 13.91 0.00 0.00% 2025/11/14 زمن 19:46
iShares S&P 500 Consumer Staples Sector Acc 9.13 9.13 9.13 9.23 0.00 0.00% 2025/11/14 زمن 19:46
WisdomTree Brent Crude Oil - GBP Daily Hedged 540.75 540.75 534.25 540.75 0.00 0.00% 2025/11/14 زمن 19:46
iShares Edge MSCI World Value Factor UCITS ETF USD 5.47 5.47 5.44 5.47 0.00 0.00% 2025/11/14 زمن 19:46
iShares Core UK Gilts UCITS 9.8 9.8 9.79 9.85 0.00 0.00% 2025/11/14 زمن 19:46
iShares US Aggregate Bond Acc 5.7 5.7 5.7 5.72 0.00 0.00% 2025/11/14 زمن 19:46
iShares J.P. Morgan $ EM Bond Acc 6.41 6.41 6.4 6.41 0.00 0.00% 2025/11/14 زمن 19:46
iShares USD Treasury Bond 20+Yr DE 3.34 3.34 3.34 3.37 0.00 0.00% 2025/11/14 زمن 19:46
iShares Global Aggregate Bond UCITS Hedged Acc 5.79 5.79 5.79 5.8 0.00 0.00% 2025/11/14 زمن 19:46
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.66 4.66 4.66 4.7 0.00 0.00% 2025/11/14 زمن 19:46
WisdomTree Agriculture 6.22 6.22 6.19 6.23 0.00 0.00% 2025/11/14 زمن 18:47
Lyxor Green Bond DR C-EUR 43.33 43.33 43.33 43.38 0.00 0.00% 2025/11/14 زمن 18:47
iShares MSCI EMU Mid Cap UCITS 68.43 68.43 68.31 69.2 0.00 0.00% 2025/11/14 زمن 18:47
iShares Global Govt Bond Acc 4.75 4.75 4.74 4.77 0.00 0.00% 2025/11/14 زمن 18:47
iShares Developed Markets Property Yield UCITS USD 5.97 5.97 5.96 6 0.00 0.00% 2025/11/14 زمن 18:47
iShares $ Treasury Bond 1-3 Acc 5.87 5.87 5.87 5.88 0.00 0.00% 2025/11/14 زمن 18:47
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.23 5.23 5.21 5.23 0.00 0.00% 2025/11/14 زمن 18:47
iShares EUR Govt Bond 20 Target Duration 3.3611 3.3611 3.3344 3.3611 0.00 0.00% 2025/11/14 زمن 17:47
iShares Italy Govt Bond UCITS EUR (Dist) 154.06 154.06 154.06 154.26 0.00 0.00% 2025/11/14 زمن 17:47
iShares $ Short Duration Corp Bond UCITS ETF USD 101.3 101.3 101.19 101.32 0.00 0.00% 2025/11/14 زمن 17:47
iShares US Mortgage Backed Sec 4.27 4.27 4.26 4.27 0.00 0.00% 2025/11/14 زمن 17:46
iShares Global High Yield Corp Bond Acc 5.75 5.75 5.73 5.76 0.00 0.00% 2025/11/14 زمن 17:02
iShares Euro Corp Bnd Financials 101.89 101.89 101.89 102.13 0.00 0.00% 2025/11/14 زمن 16:46
iShares $ TIPS 0-5 Dist Share Class 4.93 4.93 4.92 4.93 0.00 0.00% 2025/11/14 زمن 16:46
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.85 4.85 4.85 4.85 0.00 0.00% 2025/11/14 زمن 15:47
Xtrackers II US Treasuries 1-3 UCITS 1D 168.47 168.47 168.47 168.47 0.00 0.00% 2025/11/14 زمن 14:46
iShares EUR High Yield Corp Bond UCITS Acc 6.16 6.16 6.15 6.16 0.00 0.00% 2025/11/14 زمن 14:46
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.74 22.74 22.74 22.84 0.00 0.00% 2025/11/14 زمن 13:46
db x-trackers Harvest CSI300 UCITS DR 12.7 12.7 12.7 12.7 0.00 0.00% 2025/11/14 زمن 12:47
iShares Global Aggregate Bond UCITS Dist 3.38 3.38 3.38 3.38 0.00 0.00% 2025/11/14 زمن 11:46
Xtrackers MSCI World UCITS 1C 140.57 140.57 140.57 140.57 0.00 0.00% 2025/11/14 زمن 0:47
iShares Spain Government Bond UCITS 153.76 153.76 153.76 153.76 0.00 0.00% 2025/11/14 زمن 0:47
iShares STOXX Europe Small 200 UCITS 35.24 35.24 35.24 35.24 0.00 0.00% 2025/11/14 زمن 0:47
iShares EUR Corp Bond ex-Financials 1-5Yr UC 107.41 107.41 107.41 107.41 0.00 0.00% 2025/11/14 زمن 0:47
WisdomTree Short CNY Long USD 39.13 39.13 39.13 39.13 0.00 0.00% 2025/11/13 زمن 20:47
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.82 25.82 25.82 25.82 0.00 0.00% 2025/11/13 زمن 20:47
PowerShares Emerging Markets USD Bond 16.8 16.8 16.8 16.83 0.00 0.00% 2025/11/13 زمن 20:46
iShares $ Ultrashort Bond UCITS USD Acc 6.23 6.23 6.22 6.23 0.00 0.00% 2025/11/13 زمن 12:46
iShares $ Floating Rate Bond UCITS Acc USD 6.4 6.4 6.4 6.4 0.00 0.00% 2025/11/13 زمن 11:47
HSBC Hang Seng Tech 8.12 8.12 8.12 8.12 0.00 0.00% 2025/11/04 زمن 14:47
Leverage Shares 3x AMD 2.47 2.47 2.47 2.47 0.00 0.00% 2025/11/04 زمن 14:47
L&G Global Equity UCITS 1855.6 1855.6 1855.6 1855.6 0.00 0.00% 2025/11/04 زمن 14:47
-4X Short Semiconductors 0.38 0.38 0.38 0.38 0.00 0.00% 2025/11/04 زمن 14:47
iShares S&P 500 USD Energy 691.25 691.25 691.25 691.25 0.00 0.00% 2025/11/04 زمن 14:47
SPDR S&P 500 UCITS USD Acc 12.74 12.74 12.74 12.74 0.00 0.00% 2025/11/04 زمن 14:47
SPDR S&P 500 UCITS USD Acc 16.65 16.65 16.65 16.65 0.00 0.00% 2025/11/04 زمن 14:47
Leverage Shares 3x Facebook ETC 6.49 6.49 6.49 6.49 0.00 0.00% 2025/11/04 زمن 14:47
iShares Edge MSCI USA Value Factor 930.76 930.76 930.76 930.76 0.00 0.00% 2025/11/04 زمن 14:47
iShares S&P 500 Swap UCITS USD (Dis) 5.82 5.82 5.82 5.82 0.00 0.00% 2025/11/04 زمن 14:47
iShares MSCI USA ESG Screened UCITS Acc 10.79 10.79 10.79 10.79 0.00 0.00% 2025/11/04 زمن 14:47
Leverage Shares 3x Long Coinbase (COIN) 6.29 6.29 6.29 6.29 0.00 0.00% 2025/11/04 زمن 14:47
iShares AI Infrastructure UCITS USD (Acc) 5.7 5.7 5.7 5.7 0.00 0.00% 2025/11/04 زمن 14:47
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.12 5.12 5.12 5.12 0.00 0.00% 2025/11/04 زمن 14:47
Leverage Shares 3x Long MicroStrategy (MSTR) 5.7 5.7 5.7 5.7 0.00 0.00% 2025/11/04 زمن 14:47
ARK Innovation UCITS Class A USD Accumulation 682.77 682.77 682.77 682.77 0.00 0.00% 2025/11/04 زمن 14:47
Invesco FTSE All-World UCITS USD Accumalation 8.2 8.2 8.2 8.2 0.00 0.00% 2025/11/04 زمن 14:47
iShares $ Floating Rate Bond UCITS USD (Dist) 5.13 5.13 5.13 5.13 0.00 0.00% 2025/11/04 زمن 14:47
iShares Diverisified Commodity SWAP UCITS USD 7.78 7.78 7.78 7.78 0.00 0.00% 2025/11/04 زمن 14:47
Leverage Shares 5x Long NQ 100 ETP Securities 162.5 162.5 162.5 162.5 0.00 0.00% 2025/11/04 زمن 14:47
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.05 4.05 4.05 4.05 0.00 0.00% 2025/11/04 زمن 14:47
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.96 4.96 4.96 4.96 0.00 0.00% 2025/11/04 زمن 14:47
iShares Edge MSCI USA Quality Factor UCITS ETF USD 16.26 16.26 16.26 16.26 0.00 0.00% 2025/11/04 زمن 14:47
iShares MSCI Japan ESG Screened UCITS ETF USD (Acc 8.19 8.19 8.19 8.19 0.00 0.00% 2025/11/04 زمن 14:47
iShares MSCI World ESG Screened UCITS ETF USD (Acc 12.07 12.07 12.07 12.07 0.00 0.00% 2025/11/04 زمن 14:47
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.12 0.12 0.12 0.12 0.00 0.00% 2025/11/04 زمن 14:47
VanEck Vectors Rare Earth and Strategic Metals UCI 12.54 12.54 12.54 12.54 0.00 0.00% 2025/11/04 زمن 14:47
VanEck Vectors Rare Earth and Strategic Metals UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/11/04 زمن 14:47
WisdomTree Natural Gas 2x Daily Leveraged 0.04 0.04 0.04 0.04 0.00 0.00% 2025/11/03 زمن 11:47
iShares $ Corp Bond Interest Rate Hedged UCITS USD 79.02 79.02 79.02 79.02 0.00 0.00% 2025/10/27 زمن 20:47
iShares € Govt Bond 10-15yr UCITS ETF EUR 131.81 131.81 131.43 131.81 0.00 0.00% 2025/10/27 زمن 20:47
iShares € Govt Bond 0-1yr UCITS ETF EUR 86.47 86.47 86.38 86.6 0.00 0.00% 2025/10/27 زمن 20:47
iShares Edge MSCI USA MF GBp 15.41 15.41 15.41 15.45 0.00 0.00% 2025/10/27 زمن 17:47
iShares Edge MSCI USA MF GBp 1155.5 1155.5 1155.5 1155.5 0.00 0.00% 2025/10/27 زمن 14:46
iShares Core GBP Corporate Bond UCITS 122.57 122.57 122.48 123.22 0.00 0.00% 2025/10/17 زمن 23:46
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.53 107.53 107.53 107.53 0.00 0.00% 2025/10/17 زمن 23:46
iShares Euro Corporate Bond BBB UK 4.93 4.93 4.93 4.93 0.00 0.00% 2025/10/17 زمن 19:47
iShares Euro Ultrashort Bond UCITS 88.56 88.56 88.41 88.56 0.00 0.00% 2025/10/17 زمن 19:47
iShares GBP Corporate Bond 1-5Yr UCITS 117.12 117.12 117.12 117.12 0.00 0.00% 2025/10/17 زمن 19:47
iShares Euro Government Bond 1-3Yr UCITS 123.48 123.48 123.3 123.65 0.00 0.00% 2025/10/17 زمن 19:47
iShares Euro Government Bond 3-5Yr UCITS 142.48 142.48 142.48 142.48 0.00 0.00% 2025/10/17 زمن 19:47
iShares GBP Corporate Bond ex-Financials UCITS 104.64 104.64 104.64 104.73 0.00 0.00% 2025/10/17 زمن 19:47
iShares GBP Corporate Bond ex-Financials UCITS 120.2 120.2 120.2 120.2 0.00 0.00% 2025/10/17 زمن 19:47
iShares Euro Corporate Bond Large Cap UCITS 126.35 126.35 126.34 126.42 0.00 0.00% 2025/10/17 زمن 19:47
iShares Euro Inflation Linked Government Bond UCIT 202.42 202.42 202.42 202.92 0.00 0.00% 2025/10/17 زمن 19:47
iShares Euro High Yield Corporate Bond UCITS 80.13 80.13 80.13 80.18 0.00 0.00% 2025/10/17 زمن 19:47
iShares Euro Ultrashort Bond UCITS 101.7 101.7 101.7 101.81 0.00 0.00% 2025/10/17 زمن 19:47
iShares GBP Corporate Bond 1-5Yr UCITS 101.91 101.91 101.91 102.58 0.00 0.00% 2025/10/17 زمن 19:47
iShares GBP-Linked Gilts UCITS 11.61 11.61 11.59 11.7 0.00 0.00% 2025/10/17 زمن 19:47
iShares GBP Ultrashort Bond GBP 102.17 102.17 102.07 102.31 0.00 0.00% 2025/10/17 زمن 19:47
iShares Euro High Yield Corporate Bond UCITS 92.06 92.06 91.85 92.23 0.00 0.00% 2025/10/17 زمن 19:47
iShares Emerging Markets Infrastructure UCITS 1303.5 1303.5 1281.44 1303.5 0.00 0.00% 2025/08/12 زمن 19:46
VanEck Uranium and Nuclear Technologies UCITS A US 45.15 45.15 45.15 45.15 0.00 0.00% 2025/06/25 زمن 16:06
4X Long Semiconductors 4.73 4.73 4.73 4.73 0.00 0.00% 2025/06/25 زمن 16:06
GraniteShares 3x Long Coinbase Daily 555 555 555 555 0.00 0.00% 2025/06/25 زمن 16:06
ARK Artificial Intelligence & Robotics UCITS Class 627.5 627.5 627.5 627.5 0.00 0.00% 2025/06/25 زمن 16:06
Leverage Shares 5x Long S&P 500 ETP Securities 198.9 198.9 198.9 198.9 0.00 0.00% 2025/06/25 زمن 16:06
WisdomTree WTI Crude Oil 3x Daily Short 2824.74 2824.74 2824.74 2824.74 0.00 0.00% 2025/06/25 زمن 16:06
WisdomTree Europe Defence UCITS - EUR Acc 29.71 29.71 29.71 29.71 0.00 0.00% 2025/06/25 زمن 16:06
UBS ETF - Bloomberg Barclays Euro Inflation Linked 1245.5 1245.5 1245.5 1245.5 0.00 0.00% 2025/06/25 زمن 16:06
Leverage Shares 3x Tesla 1086 1086 1086 1086 0.00 0.00% 2025/06/25 زمن 16:06
iShares UK Gilts 0-5yr UCITS GBP (Acc) 5.48 5.48 5.48 5.48 0.00 0.00% 2025/06/25 زمن 16:06
iShares J.P. Morgan ESG $ EM Bond UCITS ETF USD (D 4.26 4.26 4.26 4.26 0.00 0.00% 2025/06/25 زمن 16:06
GraniteShares 3x Long Tesla Daily ETP 3.19 3.19 3.19 3.19 0.00 0.00% 2025/06/25 زمن 16:06
Leverage Shares 5x Long NQ 100 ETP Securities 1.249 1.249 1.249 1.249 0.00 0.00% 2025/06/25 زمن 16:06
iShares Russell 1000 Growth UCITS USD Acc 38.67 38.67 38.67 38.67 0.00 0.00% 2025/06/25 زمن 16:06
HANetf ICAV - Future of Defence UCITS - Accumulati 1296.4 1296.4 1296.4 1296.4 0.00 0.00% 2025/06/25 زمن 16:06
iShares Diverisified Commodity SWAP UCITS USD 537 537 537 537 0.00 0.00% 2025/06/25 زمن 16:06
UBS (Irl) plc - Factor MSCI USA Prime Value UCITS 1687 1687 1687 1687 0.00 0.00% 2025/06/25 زمن 16:06
Leverage Shares 3x AMD 0.54 0.54 0.54 0.54 0.00 0.00% 2025/06/25 زمن 16:06
iShares US Aggregate Bond UCITS EUR Hedged (Acc) 4.75 4.75 4.75 4.75 0.00 0.00% 2025/06/25 زمن 16:06
Leverage Shares 3x AMD 45.5 45.5 45.5 45.5 0.00 0.00% 2025/06/25 زمن 16:06
Lyxor iBoxx GBP Liquid Corp Long GBP 12093 12093 12093 12098 0.00 0.00% 2025/06/23 زمن 20:16
Source Euro Stoxx 50 TR A UCITS 11615.4 11615.4 11573.9 11615.4 0.00 0.00% 2025/06/09 زمن 19:32
Lyxor UCITS CAC 40 (DR) D-EUR 6607 6607 6607 6623.3 0.00 0.00% 2025/06/09 زمن 15:54
KraneShares CSI China Internet 24.04 24.04 24.03 24.14 0.00 0.00% 2025/06/06 زمن 21:27
HSBC MSCI Emerging Markets UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2025/06/06 زمن 20:29
Leverage Shares -1x Short Goldman Sachs 1.78 1.78 1.78 1.78 0.00 0.00% 2025/06/06 زمن 20:29
Leverage Shares -3x Short ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2025/06/06 زمن 20:29
Leverage Shares 3x Tesla 9.28 9.28 9.28 9.28 0.00 0.00% 2025/06/06 زمن 20:29
Leverage Shares 3x Alibaba 3.89 3.89 3.89 3.89 0.00 0.00% 2025/06/06 زمن 20:29
GraniteShares 3x Long Tesla Daily ETP 2.04 2.04 2.04 2.04 0.00 0.00% 2025/06/06 زمن 20:29
Invesco GBP Corporate Bond UCITS Dist 2417.5 2417.5 2417.5 2417.5 0.00 0.00% 2025/06/06 زمن 20:29
iShares MSCI Europe Consumer Staples Sector UCITS 4.97 4.97 4.97 4.97 0.00 0.00% 2025/06/06 زمن 20:29
iShares Global Aerospace & Defence UCITS USD (Acc) 5.9 5.9 5.9 5.9 0.00 0.00% 2025/06/06 زمن 20:29
VanEck Defense A USD Acc 54.79 54.79 54.79 54.79 0.00 0.00% 2025/06/06 زمن 20:29
iShares S&P 500 Swap UCITS USD (Acc) 7.33 7.33 7.33 7.33 0.00 0.00% 2025/06/06 زمن 20:29
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.5 7.5 7.5 7.5 0.00 0.00% 2025/06/06 زمن 20:29
Leverage Shares -2x Short Tesla 133.45 133.45 133.45 133.45 0.00 0.00% 2025/06/06 زمن 20:29
iShares Global Corp Bond UCITS USD (Acc) 5.69 5.69 5.69 5.69 0.00 0.00% 2025/06/06 زمن 20:29
GraniteShares 3x Long Tesla Daily ETP 171.85 171.85 171.85 171.85 0.00 0.00% 2025/06/06 زمن 20:29
Leverage Shares -3x Short Coinbase (COIN) Securiti 0.37 0.37 0.37 0.37 0.00 0.00% 2025/06/06 زمن 20:29
SPDR MSCI Europe Communication Services 80.98 80.98 80.98 80.98 0.00 0.00% 2025/06/03 زمن 15:19
Amundi MSCI Emerging Markets II UCITS Acc 56.85 56.85 56.85 56.85 0.00 0.00% 2025/06/03 زمن 15:19
Sprott Uranium Miners UCITS USD Accumulating 674 674 674 674 0.00 0.00% 2025/06/03 زمن 15:19
iShares £ Ultrashort Bond ESG UCITS GBP Inc 5.12 5.12 5.12 5.12 0.00 0.00% 2025/06/03 زمن 15:19
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.95 4.95 4.95 4.95 0.00 0.00% 2025/06/03 زمن 15:19
iShares Global High Yield Corp Bond UCITS GBP Hedg 4.66 4.66 4.66 4.66 0.00 0.00% 2025/06/03 زمن 15:19
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 9.96 9.96 9.96 9.96 0.00 0.00% 2025/06/03 زمن 15:19
iShares Edge MSCI World Minimum Volatility ESG UCI 5.88 5.88 5.88 5.88 0.00 0.00% 2025/06/03 زمن 15:19
Xtrackers MSCI World ex USA UCITS 1C USD 36.42 36.42 36.42 36.42 0.00 0.00% 2025/06/03 زمن 15:19
iShares Global Inflation Linked Govt Bond UCITS EU 4.43 4.43 4.43 4.43 0.00 0.00% 2025/06/03 زمن 15:19
WisdomTree Europe Defence UCITS - EUR Acc 2670.73 2670.73 2670.73 2670.73 0.00 0.00% 2025/06/03 زمن 15:19
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 6.18 6.18 6.18 6.18 0.00 0.00% 2025/06/03 زمن 15:19
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 7.69 7.69 7.69 7.69 0.00 0.00% 2025/06/03 زمن 15:19
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.2 11.2 11.2 11.2 0.00 0.00% 2025/05/27 زمن 19:55
GraniteShares 3x Short NIO Daily 0.46 0.46 0.46 0.46 0.00 0.00% 2025/05/12 زمن 15:55
iShares $ Corp Bond UCITS EUR Hedged (Dist) 3.66 3.66 3.66 3.66 0.00 0.00% 2025/05/12 زمن 15:55
Leverage Shares -3x Short MicroStrategy (MSTR) 3.82 3.82 3.82 3.82 0.00 0.00% 2025/05/12 زمن 15:55
Invesco MSCI World Equal Weight UCITS USD Accumula 415.28 415.28 415.28 415.28 0.00 0.00% 2025/05/12 زمن 15:55
5X Long Magnificent 7 13.16 13.16 13.16 13.16 0.00 0.00% 2025/05/12 زمن 15:55
GraniteShares 3x Long AMD Daily 10.96 10.96 10.96 10.96 0.00 0.00% 2025/05/12 زمن 15:55
GraniteShares 3x Long AMD Daily 0.1448 0.1448 0.1448 0.1448 0.00 0.00% 2025/05/12 زمن 15:55
Leverage Shares -3x Short Tesla 0.14 0.14 0.14 0.14 0.00 0.00% 2025/05/12 زمن 15:55
Xtrackers S&P 500 Swap UCITS 1D 12.78 12.78 12.78 12.78 0.00 0.00% 2025/05/12 زمن 15:55
Leverage Shares -1x Short Palantir 12 12 12 12 0.00 0.00% 2025/05/12 زمن 15:55
GraniteShares 3x Long Moderna Daily 0.31 0.31 0.31 0.31 0.00 0.00% 2025/05/12 زمن 15:55
HSBC Europe Sustainable Equity UCITS 17.37 17.37 17.37 17.37 0.00 0.00% 2025/05/12 زمن 15:55
iShares China CNY Bond UCITS USD Dist 4.07 4.07 4.07 4.07 0.00 0.00% 2025/05/12 زمن 15:55
Leverage Shares -3x Short Gold Miners 7.35 7.35 7.35 7.35 0.00 0.00% 2025/05/12 زمن 15:55
GraniteShares 3x Short Tesla Daily ETP 0.119 0.119 0.119 0.119 0.00 0.00% 2025/05/12 زمن 15:55
iShares $ Corp Bond UCITS GBP Hedged (Dist) 4.15 4.15 4.15 4.15 0.00 0.00% 2025/05/12 زمن 15:55
Leverage Shares -3x Short MicroStrategy (MSTR) 289.3 289.3 289.3 289.3 0.00 0.00% 2025/05/12 زمن 15:55
Leverage Shares -5x Short S&P 500 ETP Securities 0.86 0.86 0.86 0.86 0.00 0.00% 2025/05/12 زمن 15:55
JPMorgans (Ireland) ICAV - Active US Growth UCITS 30.61 30.61 30.61 30.61 0.00 0.00% 2025/05/12 زمن 15:55
iShares Bloomberg Enhanced Roll Yield Commodity Sw 7.71 7.71 7.71 7.71 0.00 0.00% 2025/05/12 زمن 15:55
iShares Bloomberg Enhanced Roll Yield Commodity Sw 5.85 5.85 5.85 5.85 0.00 0.00% 2025/05/12 زمن 15:55
iShares Edge MSCI Europe Value Factor UCITS EUR (D 6.57 6.57 6.57 6.57 0.00 0.00% 2025/05/12 زمن 15:55
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.45 0.45 0.45 0.45 0.00 0.00% 2025/05/12 زمن 15:55
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 5716 5716 5669 5719 0.00 0.00% 2025/05/02 زمن 20:04
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 75.99 75.99 75.32 76.25 0.00 0.00% 2025/05/02 زمن 20:04
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.2 159.2 159.2 159.2 0.00 0.00% 2025/05/02 زمن 17:09
Fidelity Sustainable Research Enhanced Europe Equi 7.71 7.71 7.71 7.71 0.00 0.00% 2025/05/02 زمن 17:09
Leverage Shares 3x NVIDIA Securities 1370 1370 1370 1370 0.00 0.00% 2025/05/02 زمن 17:09
Leverage Shares -3x Short Gold Miners 0.1 0.1 0.1 0.1 0.00 0.00% 2025/05/02 زمن 17:09
Xtrackers MSCI World Swap UCITS 1D USD 22.41 22.41 22.41 22.41 0.00 0.00% 2025/05/02 زمن 17:09
JPM Global Equity Premium Income UCITS USD Dis 27.7 27.7 27.7 27.7 0.00 0.00% 2025/05/02 زمن 17:09
Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist 86.28 86.28 86.28 86.28 0.00 0.00% 2025/05/02 زمن 17:09
Invesco S&P 500 Equal Weight Index Acc 4312 4312 4312 4312 0.00 0.00% 2025/05/02 زمن 17:09
Leverage Shares 5x Long 20+ Year Treasury Bond Sec 4.22 4.22 4.22 4.22 0.00 0.00% 2025/05/02 زمن 17:09
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.85 4.85 4.85 4.85 0.00 0.00% 2025/05/02 زمن 17:09
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 10.66 10.66 10.66 10.66 0.00 0.00% 2025/05/02 زمن 17:09
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 45.32 45.32 45.32 45.32 0.00 0.00% 2025/05/02 زمن 17:09
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 7.47 7.47 7.47 7.47 0.00 0.00% 2025/05/02 زمن 17:09
Invesco MSCI USA ESG Climate Paris Aligned UCITS U 416.94 416.94 416.94 416.94 0.00 0.00% 2025/05/02 زمن 17:09
Vanguard USD Treasury Bond UCITS USD Accumulation 26.41 26.41 26.41 26.41 0.00 0.00% 2025/05/02 زمن 17:09
iShares Broad $ High Yield Corp Bond UCITS GBP Hed 4.95 4.95 4.95 4.95 0.00 0.00% 2025/05/02 زمن 17:09
Amundi MSCI World 8 588.1 588.1 588.1 588.1 0.00 0.00% 2025/05/02 زمن 17:09
Amundi MSCI World UCITS DR USD Acc 135.94 135.94 135.94 135.94 0.00 0.00% 2025/05/02 زمن 17:09
iShares MSCI USA ESG Enhanced UCITS GBP Hedged Inc 5.8 5.8 5.8 5.8 0.00 0.00% 2025/05/02 زمن 17:09
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/05/02 زمن 17:09
iShares Global Water UCITS 68.72 68.72 68.72 68.89 0.00 0.00% 2025/04/29 زمن 16:02
iShares Global Water UCITS 5140 5140 5132 5141 0.00 0.00% 2025/04/29 زمن 16:02
SSgA SPDR S&P US Dividend Aristocrats 71.87 71.87 71.87 72.15 0.00 0.00% 2025/04/29 زمن 15:07
SPDR S&P UK Dividend Aristocrats 10.88 10.88 10.88 10.88 0.00 0.00% 2025/04/29 زمن 15:07
SSgA SPDR S&P US Dividend Aristocrats 53.77 53.77 53.77 53.77 0.00 0.00% 2025/04/29 زمن 15:07
iShares Global Timber & Forestry UCITS 1892 1892 1884 1892 0.00 0.00% 2025/04/29 زمن 14:10
iShares Global Clean Energy UCITS 511.5 511.5 510.5 511.5 0.00 0.00% 2025/04/29 زمن 14:09
iShares Dow Jones Global Sustainability Screened U 5490.7 5490.7 5490.7 5491 0.00 0.00% 2025/04/29 زمن 13:14
iShares Dow Jones Global Sustainability Screened U 73.66 73.66 73.66 73.66 0.00 0.00% 2025/04/29 زمن 12:14
db x-trackers S&P Global Infrastructure UCITS 1C 4947.5 4947.5 4947.5 4961 0.00 0.00% 2025/04/28 زمن 20:37
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.56 6.56 6.54 6.56 0.00 0.00% 2025/04/22 زمن 18:14
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.91 4.91 4.89 4.91 0.00 0.00% 2025/04/22 زمن 13:04
Vanguard EUR Corporate Bond 41.79 41.79 41.79 41.79 0.00 0.00% 2025/04/17 زمن 20:20
Vanguard USD Corp Bd 46.69 46.69 46.65 46.72 0.00 0.00% 2025/04/17 زمن 20:20
Vanguard USD Corp Bd 35.23 35.23 35.21 35.23 0.00 0.00% 2025/04/17 زمن 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 477.68 477.68 477.68 482.75 0.00 0.00% 2025/04/17 زمن 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.35 6.35 6.35 6.38 0.00 0.00% 2025/04/17 زمن 20:20
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1672.3 1672.3 1654.01 1672.3 0.00 0.00% 2025/04/17 زمن 20:20
UBS MSCI Japan Socially Responsible JPY A-dis 1899.75 1899.75 1877.02 1899.75 0.00 0.00% 2025/04/17 زمن 20:20
db x-trackers FTSE 100 Short Daily UCITS 295.2 295.2 294.75 296.95 0.00 0.00% 2025/04/17 زمن 20:20
Lyxor UCITS Stoxx 50 D-EUR 57.64 57.64 57.64 57.64 0.00 0.00% 2025/04/02 زمن 2:01
Xtrackers S&P 500 UCITS 4C - USD 10.77 10.77 10.77 10.77 0.00 0.00% 2025/04/02 زمن 2:01
VanEck Vectors Semiconductor UCITS 36.26 36.26 36.26 36.26 0.00 0.00% 2025/04/02 زمن 2:01
GraniteShares 3x Short Tesla Daily ETP 0.34 0.34 0.34 0.34 0.00 0.00% 2025/04/02 زمن 2:01
HANetf ICAV - Future of Defence UCITS - Accumulati 14.54 14.54 14.54 14.54 0.00 0.00% 2025/04/02 زمن 2:01
GraniteShares 3x Long Moderna Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/04/02 زمن 2:01
GraniteShares 3x Short Tesla Daily ETP 28.4 28.4 28.4 28.4 0.00 0.00% 2025/04/02 زمن 2:01
Invesco S&P 500 Equal Weight Swap UCITS Acc 4.69 4.69 4.69 4.69 0.00 0.00% 2025/04/02 زمن 2:01
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 113.13 113.13 113.13 113.13 0.00 0.00% 2025/04/02 زمن 2:01
Leverage Shares -5x Short S&P 500 ETP Securities 123.35 123.35 123.35 123.35 0.00 0.00% 2025/04/02 زمن 2:01
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 4.95 4.95 4.95 4.95 0.00 0.00% 2025/04/02 زمن 2:01
GraniteShares 3x Short Palantir Daily 1.58 1.58 1.58 1.58 0.00 0.00% 2025/04/02 زمن 2:01
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 75.35 75.35 75.35 75.35 0.00 0.00% 2025/04/02 زمن 2:01
Leverage Shares -3x Short Tesla 36.3 36.3 36.3 36.3 0.00 0.00% 2025/04/02 زمن 2:01
db x-trackers FTSE Vietnam UCITS 1C 2038 2038 2014.5 2038 0.00 0.00% 2025/03/31 زمن 19:10
iShares MSCI Europe UCITS Dist 36.18 36.18 36.18 36.18 0.00 0.00% 2025/03/31 زمن 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 301.3 301.3 301.3 301.3 0.00 0.00% 2025/03/31 زمن 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 3.89 3.89 3.89 3.89 0.00 0.00% 2025/03/31 زمن 15:04
GraniteShares 3x Long NVIDIA Daily ETP 808 808 808 808 0.00 0.00% 2025/03/31 زمن 15:04
Leverage Shares 5x Long NQ 100 ETP Securities 0.772 0.772 0.772 0.772 0.00 0.00% 2025/03/31 زمن 15:04
Vanguard USD Corporate Bond UCITS ETF USD Accumula 58.11 58.11 58.11 58.11 0.00 0.00% 2025/03/31 زمن 15:04
iShares $ TIPS UCITS GBP Hedged (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2025/03/31 زمن 15:04
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis 6.21 6.21 6.21 6.21 0.00 0.00% 2025/03/31 زمن 15:04
Franklin FTSE Korea UCITS 28.36 28.36 28.36 28.36 0.00 0.00% 2025/03/31 زمن 15:04
Vanguard ESG North America All Cap UCITS USD Accum 6.47 6.47 6.47 6.47 0.00 0.00% 2025/03/31 زمن 15:04
UBS - FTSE 100 UCITS GBP A-dis 8011.5 8011.5 8011.5 8011.5 0.00 0.00% 2025/03/26 زمن 21:03
iShares JPM EM Bond EUR Hedged 66.45 66.45 66.45 66.74 0.00 0.00% 2025/03/26 زمن 21:03
PIMCO Low Duration US Corp Bond Source Inc 100.45 100.45 100.3 100.45 0.00 0.00% 2025/03/26 زمن 18:58
db xtrackers II iBoxx US 1 3 Treas 165.81 165.81 165.76 165.81 0.00 0.00% 2025/03/25 زمن 21:02
db x-trackers LPX MM Private Equity UCITS 11000 11000 11000 11000 0.00 0.00% 2025/03/13 زمن 12:04
First Trust Indxx Innovative Transaction&Process 3006.5 3006.5 3006.5 3006.5 0.00 0.00% 2025/03/13 زمن 12:04
iShares Italy Government Bond UCITS 148.7064 148.7064 148.7064 148.7064 0.00 0.00% 2025/03/13 زمن 12:04
First Trust Indxx Innovative Transaction&Process 39.02 39.02 38.75 39.02 0.00 0.00% 2025/03/12 زمن 20:59
iShares Euro Corporate Bond Interest Rate Hedged U 98.87 98.87 98.84 98.98 0.00 0.00% 2025/03/12 زمن 20:59
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8500 8500 8459.1 8606.6 0.00 0.00% 2025/03/12 زمن 20:59
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5041 5041 5030 5062.8 0.00 0.00% 2025/03/12 زمن 20:16
db x-trackers S&P/ASX 200 UCITS DR 1C 3101.6 3101.6 3101.6 3117 0.00 0.00% 2025/03/12 زمن 18:59
iShares Euro Corporate Bond 1-5Yr UCITS 106.89 106.89 106.75 106.94 0.00 0.00% 2025/03/07 زمن 21:14
iShares FTSE 100 UCITS Acc 16952 16952 16932 17100 0.00 0.00% 2025/03/06 زمن 17:22
Lyxor Core MSCI World DR UCITS ETF Acc 16.26 16.26 16.25 16.37 0.00 0.00% 2025/02/20 زمن 20:55
Lyxor Core MSCI World DR UCITS ETF Acc 20.54 20.54 20.53 20.67 0.00 0.00% 2025/02/20 زمن 20:55
GraniteShares 3x Short MicroStrategy Daily 2.25 2.25 2.25 2.25 0.00 0.00% 2025/02/16 زمن 16:01
Leverage Shares 3x Airbnb 0.35 0.35 0.35 0.35 0.00 0.00% 2025/02/16 زمن 16:01
Leverage Shares -1x Short Palantir 0.2 0.2 0.2 0.2 0.00 0.00% 2025/02/16 زمن 16:01
SPDR Russell 2000 U.S. Small Cap UCITS 65.76 65.76 65.76 65.76 0.00 0.00% 2025/02/16 زمن 16:01
Leverage Shares 3x Long Coinbase (COIN) 1307.25 1307.25 1307.25 1307.25 0.00 0.00% 2025/02/16 زمن 16:01
db x-trackers MSCI World Financials DR 1C 36.78 36.78 36.78 36.78 0.00 0.00% 2025/02/16 زمن 16:01
Leverage Shares 5x Long S&P 500 ETP Securities 4.11 4.11 4.11 4.11 0.00 0.00% 2025/02/16 زمن 16:01
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc 6.23 6.23 6.23 6.23 0.00 0.00% 2025/02/16 زمن 16:01
Leverage Shares -3x Short Coinbase (COIN) Securiti 87.15 87.15 87.15 87.15 0.00 0.00% 2025/02/16 زمن 16:01
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 56.05 56.05 56.05 56.05 0.00 0.00% 2025/02/16 زمن 16:01
Franklin AC Asia ex Japan UCITS 24.04 24.04 24.04 24.04 0.00 0.00% 2025/02/16 زمن 16:01
Leverage Shares 3x Long Moderna (MRNA) 0.0555 0.0555 0.0555 0.0555 0.00 0.00% 2025/02/16 زمن 16:01
Leverage Shares 3x Long Moderna (MRNA) 4.4 4.4 4.4 4.4 0.00 0.00% 2025/02/16 زمن 16:01
GraniteShares 3x Short MicroStrategy Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2025/02/16 زمن 16:01
L&G Europe Equity (Responsible Exclusions) UCITS E 17.07 17.07 17.07 17.07 0.00 0.00% 2025/02/16 زمن 16:01
Xtrackers II Eurozone Government Bond UCITS 2D GBP 6.53 6.53 6.53 6.53 0.00 0.00% 2025/02/16 زمن 16:01
Xtrackers USD High Yield Corporate Bond UCITS 1C U 9.82 9.82 9.82 9.82 0.00 0.00% 2025/02/16 زمن 16:01
SSgA SPDR MSCI ACWI 242.67 242.67 242.14 242.67 0.00 0.00% 2025/02/05 زمن 17:55
SPDR MSCI ACWI IMI 245.17 245.17 244.91 245.17 0.00 0.00% 2025/02/05 زمن 17:09
Amundi MSCI Brazil UCITS 41.53 41.53 41.53 42.29 0.00 0.00% 2025/01/16 زمن 21:01
db x-trackers FTSE China 50 UCITS DR 2507 2507 2499.5 2530 0.00 0.00% 2024/12/10 زمن 21:07
Source LGIM Commodity Composite 75.85 75.85 75.85 75.85 0.00 0.00% 2024/11/18 زمن 20:54
WisdomTree UK Equity Income UCITS 461.4 461.4 461.4 464.85 0.00 0.00% 2024/10/24 زمن 19:57
HSBC MSCI World UCITS 37.09 37.09 37.09 37.09 0.00 0.00% 2024/10/09 زمن 5:56
Leverage Shares 3x NVIDIA ETC 61.02 61.02 61.02 61.02 0.00 0.00% 2024/10/09 زمن 5:56
db x-trackers MSCI Mexico UCITS DR 1C 5.91 5.91 5.91 5.91 0.00 0.00% 2024/10/09 زمن 5:56
Global X Lithium and Battery Tech UCITS USDAcc 8.37 8.37 8.37 8.37 0.00 0.00% 2024/10/09 زمن 5:56
iShares S&P 500 USD Cons Discr 13.42 13.42 13.42 13.42 0.00 0.00% 2024/10/09 زمن 5:56
GraniteShares 3x Long NIO Daily 0.81 0.81 0.81 0.81 0.00 0.00% 2024/10/09 زمن 5:56
Lyxor Fed Funds US Dollar Cash C-USD 117.39 117.39 117.39 117.39 0.00 0.00% 2024/10/09 زمن 5:56
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.98 6.98 6.98 6.98 0.00 0.00% 2024/10/09 زمن 5:56
JPM Eurozone Research Enhanced Index Equity (ESG) 33.18 33.18 33.18 33.18 0.00 0.00% 2024/10/09 زمن 5:56
iShares Fallen Angels High Yield Corp Bond UCITS E 6.7 6.7 6.7 6.7 0.00 0.00% 2024/10/09 زمن 5:56
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.2 30.2 30.2 30.2 0.00 0.00% 2024/10/09 زمن 5:56
UBS (Irl) plc - MSCI World Small Cap Socially Resp 759.4 759.4 759.4 759.4 0.00 0.00% 2024/10/09 زمن 5:56
FundLogic Alternatives plc - SciBeta HFE Europe Eq 155.55 155.55 155.55 155.55 0.00 0.00% 2024/09/16 زمن 20:11
FundLogic Alternatives plc - SciBeta HFE EM Equity 118.08 118.08 118.08 118.08 0.00 0.00% 2024/09/16 زمن 20:11
FundLogic Alternatives plc - SciBeta HFE Pacific e 116.57 116.57 116.57 116.57 0.00 0.00% 2024/09/16 زمن 20:11
FundLogic Alternatives plc - SciBeta HFE US Equity 197.69 197.69 197.69 197.69 0.00 0.00% 2024/09/16 زمن 20:11
Source Financials S&P US Select Sector UCITS USD 342.44 342.44 342.44 343.16 0.00 0.00% 2024/09/16 زمن 12:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.84 40.84 40.84 40.84 0.00 0.00% 2024/09/16 زمن 11:15
FundLogic Alternatives plc - SciBeta HFE Japan 133.54 133.54 133.54 133.54 0.00 0.00% 2024/09/13 زمن 20:07
Lyxor UCITS MSCI World Industrials TR C-USD 481.99 481.99 481.99 481.99 0.00 0.00% 2024/08/12 زمن 14:42