منتدى على الانترنت
United States
United States

eur/usd

1.1913
معدل لايف
0 (0.44%)
يتغيرون
5 March 2021
زمن 20:36:08
0 (1.73%)
التغيير / 3 أشهر
0 (0.62%)
التغيير / 6 أشهر
0 (6.20%)
التقلبات السنوية

18 Karat Gold

40
معدل لايف
1 (2.5%)
يتغيرون
5 March 2021
زمن 11:01:08
4 (9.09%)
التغيير / 3 أشهر
6 (13.04%)
التغيير / 6 أشهر
1 (2.56%)
التقلبات السنوية

SmallCap 2000

28
معدل لايف
0 (0.82%)
يتغيرون
5 March 2021
زمن 20:31:59
8 (36.17%)
التغيير / 3 أشهر
2 (7.93%)
التغيير / 6 أشهر
28 (inf%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ProShares Merger 39.36 39.38 39.36 39.38 0.17 0.43% 2021/03/05 زمن 20:31
Teucrium Soybean 21.32 21.29 21.12 21.32 0.18 0.85% 2021/03/05 زمن 20:31
iShares Micro-Cap 137.39 138.29 135.37 140.75 3.61 2.63% 2021/03/05 زمن 20:31
iShares MSCI BRIC 53.52 53.7 53.36 54.02 0.52 0.97% 2021/03/05 زمن 20:31
SPDR Russell 3000 46.56 46.75 46.42 46.75 0.22 0.47% 2021/03/05 زمن 20:31
iShares Global 100 63.66 63.98 63.51 63.98 0.20 0.31% 2021/03/05 زمن 20:31
iShares MSCI World 112.53 113.25 112.53 113.47 1.11 0.99% 2021/03/05 زمن 20:31
SPDR S&P Insurance 35.13 35.08 34.89 35.29 0.01 0.03% 2021/03/05 زمن 20:31
Vanguard Materials 159.42 160.72 159.15 161.48 1.01 0.63% 2021/03/05 زمن 20:31
IQ Global Resources 27.11 27.24 27.11 27.24 0.16 0.59% 2021/03/05 زمن 20:31
IQ Merger Arbitrage 32.2 32.33 32.2 32.34 0.29 0.90% 2021/03/05 زمن 20:31
iShares Global Tech 290 293.3 290 294.36 4.73 1.63% 2021/03/05 زمن 20:31
SPDR Dow Jones REIT 89.2 89.49 88.99 90.45 0.91 1.02% 2021/03/05 زمن 20:31
DB Gold Double Short 3.22 3.21 3.21 3.22 0.01 0.31% 2021/03/05 زمن 20:31
First Trust S&P REIT 23.52 23.81 23.52 23.81 0.66 2.81% 2021/03/05 زمن 20:31
iShares Russell 3000 224.39 225.18 224 227.37 2.35 1.05% 2021/03/05 زمن 20:31
iShares US Utilities 72.98 73.03 72.84 73.4 0.13 0.18% 2021/03/05 زمن 20:31
Pacer Trendpilot 100 50.76 51.04 50.76 51.31 0.39 0.77% 2021/03/05 زمن 20:31
Pacer Trendpilot 450 33.49 33.54 33.45 33.75 0.21 0.63% 2021/03/05 زمن 20:31
Pacer Trendpilot 750 32.83 32.88 32.61 32.98 0.15 0.46% 2021/03/05 زمن 20:31
ProShares Ultra Gold 53.22 53.58 52.97 53.59 0.18 0.34% 2021/03/05 زمن 20:31
SPDR Stoxx Europe 50 38 38.17 38 38.17 0.28 0.74% 2021/03/05 زمن 20:31
VanEck Vectors Steel 50.33 50.91 49.85 51.16 0.26 0.52% 2021/03/05 زمن 20:31
Vanguard Health Care 217.26 216.75 216.31 218.15 1.47 0.68% 2021/03/05 زمن 20:31
Vanguard Industrials 175.32 176.46 174.4 176.69 1.46 0.83% 2021/03/05 زمن 20:31
Global X MSCI Nigeria 11.22 11.22 11.22 11.22 0.06 0.54% 2021/03/05 زمن 20:31
iShares US Healthcare 239.68 239.24 239.24 240.46 0.78 0.33% 2021/03/05 زمن 20:31
PowerShares DB Energy 13.81 13.84 13.62 13.86 0.20 1.47% 2021/03/05 زمن 20:31
VanEck Vectors Africa 20.78 20.93 20.75 21 0.16 0.77% 2021/03/05 زمن 20:31
VanEck Vectors Israel 42.05 42.76 42.05 42.76 0.95 2.26% 2021/03/05 زمن 20:31
VanEck Vectors Retail 148 149.53 148 149.53 1.96 1.32% 2021/03/05 زمن 20:31
Global X MSCI Colombia 29.1 28.85 28.85 29.1 0.00 0.00% 2021/03/05 زمن 20:31
iShares Core 10Y US Bd 68.83 68.79 68.79 69.01 0.03 0.04% 2021/03/05 زمن 20:31
iShares Real Estate 50 49.05 49.42 49.05 49.77 0.76 1.55% 2021/03/05 زمن 20:31
iShares US Industrials 98.22 98.43 97.85 98.75 0.57 0.58% 2021/03/05 زمن 20:31
SPDR S&P 600 Small Cap 90.1 91.43 90.1 91.43 0.69 0.77% 2021/03/05 زمن 20:31
United States Gasoline 32.75 32.7 32.23 33 0.84 2.63% 2021/03/05 زمن 20:31
Vanguard S&P 500 Value 130.39 130.51 129.6 131.01 0.26 0.20% 2021/03/05 زمن 20:31
ALPS Sprott Gold Miners 25.6 25.64 25.6 25.93 0.22 0.86% 2021/03/05 زمن 20:31
Fidelity MSCI Materials 40.83 41.07 40.81 41.19 0.08 0.20% 2021/03/05 زمن 20:31
Fidelity MSCI Utilities 38.26 38.3 38.13 38.34 0.04 0.10% 2021/03/05 زمن 20:31
First Trust ISE Chindia 64 64.88 64 66.62 1.14 1.78% 2021/03/05 زمن 20:31
Global X FTSE Greece 20 25.48 25.6 25.48 25.6 0.01 0.04% 2021/03/05 زمن 20:31
Neuberger Berman MLP IF 4.05 4.11 4.02 4.14 0.06 1.48% 2021/03/05 زمن 20:31
SPDR S&P Transportation 80.58 81.2 80.04 82.08 1.24 1.54% 2021/03/05 زمن 20:31
United States Commodity 36.24 36.36 35.88 36.36 0.39 1.09% 2021/03/05 زمن 20:31
YieldShares High Income 16.33 16.39 16.33 16.48 0.09 0.55% 2021/03/05 زمن 20:31
iShares Global Materials 83.79 84.32 83.79 84.32 0.01 0.01% 2021/03/05 زمن 20:31
iShares MSCI Netherlands 42.92 43.23 42.92 43.23 0.04 0.09% 2021/03/05 زمن 20:31
ProShares UltraShort Yen 74.35 74.33 73.82 74.55 0.55 0.75% 2021/03/05 زمن 20:31
SPDR S&P Global Dividend 64 63.62 63.62 64 0.09 0.14% 2021/03/05 زمن 20:31
SPDR S&P Pharmaceuticals 49.98 50.13 49.59 50.97 1.11 2.22% 2021/03/05 زمن 20:31
Vanguard S&P Mid Cap 400 164.05 164.48 163 167.25 1.39 0.85% 2021/03/05 زمن 20:31
WisdomTree High Dividend 71.94 72 71.9 72 0.41 0.57% 2021/03/05 زمن 20:31
Cambria Shareholder Yield 58.15 59 58.06 59 1.20 2.11% 2021/03/05 زمن 20:31
Fidelity MSCI Health Care 55.81 55.84 55.8 56.25 0.69 1.24% 2021/03/05 زمن 20:31
Fidelity MSCI Industrials 48.08 48.45 48.08 48.65 0.48 1.00% 2021/03/05 زمن 20:31
Franklin Short Dur US Gov 95.65 95.56 95.54 95.65 0.16 0.17% 2021/03/05 زمن 20:31
iShares Global Financials 71.64 72.23 71.64 72.41 0.12 0.17% 2021/03/05 زمن 20:31
ProShares Short MidCap400 27.88 27.46 27.46 27.88 0.13 0.47% 2021/03/05 زمن 20:31
ProShares Ultra MidCap400 52.13 53.04 51.68 54.08 0.44 0.84% 2021/03/05 زمن 20:31
ProShares Ultra Oil & Gas 132.45 134.3 127.71 135.49 4.79 3.75% 2021/03/05 زمن 20:31
ProShares UltraShort Gold 38.68 38.53 38.41 38.68 0.12 0.31% 2021/03/05 زمن 20:31
VanEck Pref Secs ex Finls 19.96 20.04 19.96 20.04 0.12 0.60% 2021/03/05 زمن 20:31
Vanguard Consumer Staples 167.04 166.85 165.37 167.04 1.57 0.95% 2021/03/05 زمن 20:31
ALPS Medical Breakthroughs 49.77 48.86 48.27 50.47 1.07 2.15% 2021/03/05 زمن 20:31
Cambria Value and Momentum 21.87 23.98 21.87 23.98 0.25 1.14% 2021/03/05 زمن 20:31
iShares MSCI Israel Capped 62.23 62.29 61.8 62.99 0.78 1.25% 2021/03/05 زمن 20:31
iShares MSCI Norway Capped 26.99 26.68 26.68 27.27 0.27 1.01% 2021/03/05 زمن 20:31
iShares MSCI Poland Capped 18.41 18.57 18.41 18.59 0.30 1.63% 2021/03/05 زمن 20:31
iShares MSCI Sweden Capped 42.28 42.5 42.28 42.7 0.40 0.95% 2021/03/05 زمن 20:31
iShares US Basic Materials 115.83 116.13 115.26 116.79 0.43 0.37% 2021/03/05 زمن 20:31
iShares US Pharmaceuticals 171.73 171.65 171.65 171.73 2.52 1.47% 2021/03/05 زمن 20:31
NexPoint Credit Strategies 11.69 11.74 11.59 11.76 0.04 0.34% 2021/03/05 زمن 20:31
PowerShares DB Base Metals 18.59 18.66 18.22 18.68 0.35 1.92% 2021/03/05 زمن 20:31
ProShares Short High Yield 18.74 18.71 18.66 18.74 0.05 0.27% 2021/03/05 زمن 20:31
ProShares Ultra Financials 48.01 48.86 48.01 49.12 0.97 2.02% 2021/03/05 زمن 20:31
SPDR S&P 400 Mid Cap Value 61.64 61.62 61.42 62.14 0.18 0.29% 2021/03/05 زمن 20:31
United States 12 Month Oil 22.53 22.54 22.04 22.59 0.50 2.27% 2021/03/05 زمن 20:31
Vanguard Extended Duration 129.28 129.2 128.71 129.32 0.69 0.54% 2021/03/05 زمن 20:31
Vanguard S&P Small Cap 600 189.75 190.86 188.59 192.94 1.84 0.97% 2021/03/05 زمن 20:31
WisdomTree MidCap Dividend 38.13 38.17 38.04 38.34 0.03 0.08% 2021/03/05 زمن 20:31
iShares Cohen & Steers REIT 52.82 53.15 52.82 53.42 0.66 1.25% 2021/03/05 زمن 20:31
iShares MSCI Denmark Capped 89.94 90.21 89.94 91.31 1.04 1.16% 2021/03/05 زمن 20:31
iShares MSCI Finland Capped 43.99 44.08 43.98 44.21 0.04 0.09% 2021/03/05 زمن 20:31
iShares MSCI KLD 400 Social 71.79 72.44 71.79 72.44 0.46 0.64% 2021/03/05 زمن 20:31
iShares MSCI USA ESG Select 82.39 82.84 81.99 82.84 0.39 0.47% 2021/03/05 زمن 20:31
ProShares Short Real Estate 11.55 11.41 11.41 11.55 0.07 0.61% 2021/03/05 زمن 20:31
VanEck Vectors Agribusiness 82.91 83.72 82.91 83.87 0.05 0.06% 2021/03/05 زمن 20:31
Direxion Daily CSI 300 China 17.35 17.2 17.11 17.35 0.17 0.99% 2021/03/05 زمن 20:31
iShares Edge MSCI Min Vol EM 62.26 62.37 62.14 62.46 0.30 0.48% 2021/03/05 زمن 20:31
iShares MSCI India Small-Cap 48.94 49.3 48.94 49.59 0.80 1.63% 2021/03/05 زمن 20:31
iShares MSCI Thailand Capped 80.88 81.17 80.64 81.66 0.02 0.02% 2021/03/05 زمن 20:31
PowerShares Dynamic Software 150.7 151.8 150.5 156.22 4.50 2.99% 2021/03/05 زمن 20:31
ProShares UltraPro MidCap400 115 115 115 115 0.20 0.17% 2021/03/05 زمن 20:31
SPDR Barclays 1-10 Year TIPS 20.83 20.82 20.81 20.83 0.01 0.05% 2021/03/05 زمن 20:31
SPDR S&P Aerospace & Defense 115.64 116.85 115.64 118.81 2.68 2.32% 2021/03/05 زمن 20:31
WisdomTree LargeCap Dividend 107.25 107.58 106.92 107.66 0.03 0.03% 2021/03/05 زمن 20:31
iShares Russell Top 200 Value 60.64 60.28 60.28 60.77 0.28 0.46% 2021/03/05 زمن 20:31
iShares US Financial Services 165.41 166.92 164.86 169.1 1.72 1.04% 2021/03/05 زمن 20:31
iShares US Telecommunications 30.8 30.77 30.52 30.8 0.15 0.49% 2021/03/05 زمن 20:31
ProShares Ultra FTSE China 50 77.09 77.7 76.93 78.81 3.12 4.05% 2021/03/05 زمن 20:31
Renaissance International IPO 35.03 35.12 35.01 35.12 0.70 2.00% 2021/03/05 زمن 20:31
VanEck Emg Mkts High Yield Bd 23.62 23.63 23.6 23.69 0.05 0.21% 2021/03/05 زمن 20:31
ALPS Sprott Junior Gold Miners 40.12 40.42 40.12 40.82 0.08 0.20% 2021/03/05 زمن 20:31
ETFS Physical Palladium Shares 218.86 218.97 218.86 219.8 3.14 1.43% 2021/03/05 زمن 20:31
Fidelity MSCI Consumer Staples 39.15 38.93 38.64 39.15 0.44 1.14% 2021/03/05 زمن 20:31
Global X SuperIncome Preferred 11.59 11.62 11.59 11.63 0.05 0.43% 2021/03/05 زمن 20:31
Guggenheim CurrencyShares Euro 111.66 111.72 111.66 112.26 0.59 0.53% 2021/03/05 زمن 20:31
Guggenheim Invest Mid-Cap Core 76.94 76.94 76.94 76.94 1.66 2.16% 2021/03/05 زمن 20:31
iShares Core Growth Allocation 52.05 52.27 52.02 52.31 0.24 0.46% 2021/03/05 زمن 20:31
iShares Russell Top 200 Growth 126.28 127.44 125.94 127.65 2.04 1.62% 2021/03/05 زمن 20:31
iShares Transportation Average 231.44 232.66 231.44 232.78 2.04 0.88% 2021/03/05 زمن 20:31
ProShares Ultra Semiconductors 96.6 98.22 101.76 99.76 5.91 6.12% 2021/03/05 زمن 20:31
ProShares VIX Mid Term Futures 41.93 41.82 41.51 42.13 0.28 0.67% 2021/03/05 زمن 20:31
SPDR Morgan Stanley Technology 135.36 139.44 135.36 139.44 4.64 3.43% 2021/03/05 زمن 20:31
SPDR S&P Emerging Asia Pacific 132.82 133.2 132.4 134.29 0.90 0.68% 2021/03/05 زمن 20:31
SPDR S&P Global Infrastructure 49.43 49.54 49.43 49.7 0.06 0.12% 2021/03/05 زمن 20:31
VanEck Vectors India Small-Cap 32.94 32.97 32.94 32.97 0.46 1.40% 2021/03/05 زمن 20:31
iShares US Healthcare Providers 233.16 232.52 232.52 234.09 0.28 0.12% 2021/03/05 زمن 20:31
PowerShares Aerospace & Defense 66.56 67.68 66.56 67.68 0.93 1.40% 2021/03/05 زمن 20:31
ProShares Ultra Basic Materials 74.47 74.95 74.47 76.82 0.42 0.57% 2021/03/05 زمن 20:31
Schwab amental US Small Company 48.51 48.78 48.51 49.43 0.37 0.76% 2021/03/05 زمن 20:31
VanEck Vectors ChinaAMC A-Share 46.55 46.97 46.55 46.97 1.46 3.14% 2021/03/05 زمن 20:31
WisdomTree Europe Hedged Equity 67.6 67.65 67.49 67.74 0.03 0.04% 2021/03/05 زمن 20:31
BlackRock MuniAssets Closed Fund 14.6 14.6 14.55 14.6 0.00 0.00% 2021/03/05 زمن 20:31
First Trust Health Care AlphaDEX 101.63 101.54 101.09 102.94 1.96 1.93% 2021/03/05 زمن 20:31
iShares 10-20 Year Treasury Bond 142.81 142.89 142.36 142.96 0.05 0.04% 2021/03/05 زمن 20:31
iShares Core Moderate Allocation 42.71 42.83 42.71 42.88 0.18 0.42% 2021/03/05 زمن 20:31
iShares MSCI Saudi Arabia Capped 33.26 33.32 33.16 33.44 0.01 0.03% 2021/03/05 زمن 20:31
ProShares SP MidCap 400 Dividend 66.47 66.45 65.82 66.47 0.40 0.61% 2021/03/05 زمن 20:31
ProShares UltraShort FTSE Europe 15.64 15.52 15.38 15.64 0.34 2.22% 2021/03/05 زمن 20:31
ProShares UltraShort Real Estate 12.6 12.5 12.31 12.6 0.36 2.94% 2021/03/05 زمن 20:31
SPDR Russell 2000 Low Volatility 107.43 107.98 107.43 107.98 0.21 0.20% 2021/03/05 زمن 20:31
SPDR S&P International Small Cap 35.85 36 35.85 36.19 0.36 1.00% 2021/03/05 زمن 20:31
SPDR Wells Fargo Preferred Stock 42.45 42.44 42.42 42.52 0.18 0.42% 2021/03/05 زمن 20:31
Global X Next Emerging & Frontier 19.24 19.31 19.24 19.31 0.03 0.16% 2021/03/05 زمن 20:31
iShares Edge MSCI USA Size Factor 113.51 113.87 112.53 114.16 0.90 0.79% 2021/03/05 زمن 20:31
iShares Emerging Markets Dividend 38.83 38.86 38.63 39.04 0.09 0.23% 2021/03/05 زمن 20:31
Schwab amental Intl Small Company 36.3 36.46 36.27 36.58 0.23 0.63% 2021/03/05 زمن 20:31
SPDR Dow Jones Global Real Estate 45 45.09 44.95 45.61 0.55 1.22% 2021/03/05 زمن 20:31
Vanguard S&P Small Cap 600 Growth 207.95 209 207.5 212.28 5.02 2.41% 2021/03/05 زمن 20:31
ALPS Alerian Energy Infrastructure 17.04 17.18 17 17.18 0.11 0.65% 2021/03/05 زمن 20:31
Guggenheim Invest S&P Global Water 46.56 46.71 46.5 46.71 0.08 0.17% 2021/03/05 زمن 20:31
iShares Core Aggressive Allocation 64.48 64.86 64.48 64.86 0.30 0.47% 2021/03/05 زمن 20:31
iShares Currency Hedged MSCI Japan 37.46 37.73 37.46 37.73 0.11 0.29% 2021/03/05 زمن 20:31
iShares Morningstar Mid-Cap Growth 349.31 363.03 349.31 363.15 12.67 3.63% 2021/03/05 زمن 20:31
PowerShares Dynamic Semiconductors 106.79 107.77 105.75 109.79 2.58 2.42% 2021/03/05 زمن 20:31
ProShares UltraPro Short MidCap400 10.12 9.99 10.12 9.99 0.35 3.58% 2021/03/05 زمن 20:31
ProShares UltraShort FTSE China 50 29.05 28.74 28.04 29.05 0.55 1.93% 2021/03/05 زمن 20:31
SPDR S&P Emerging Markets Dividend 29.14 29.38 29.14 29.4 0.15 0.51% 2021/03/05 زمن 20:31
iShares Morningstar Large-Cap Value 117.35 118.25 117.03 118.25 0.55 0.47% 2021/03/05 زمن 20:31
iShares New York AMT-Free Muni Bond 57.62 57.61 57.61 57.62 0.07 0.12% 2021/03/05 زمن 20:31
PowerShares Build America Bond Port 32.3 32.35 32.24 32.35 0.01 0.03% 2021/03/05 زمن 20:31
PowerShares DB G10 Currency Harvest 25.13 25.13 25.13 25.13 0.07 0.28% 2021/03/05 زمن 20:31
PowerShares Dynamic Pharmaceuticals 75.99 75.68 75.48 76.13 0.42 0.55% 2021/03/05 زمن 20:31
ProShares Russell 2000 Dividend Gro 63.78 63.53 62.56 63.78 0.91 1.45% 2021/03/05 زمن 20:31
ProShares UltraShort Semiconductors 13.39 12.88 12.59 13.39 0.40 3.08% 2021/03/05 زمن 20:31
SPDR DoubleLine Total Return Tactic 48.39 48.39 48.38 48.49 0.07 0.14% 2021/03/05 زمن 20:31
SPDR S&P Emerging Markets Small Cap 54.11 54.29 54 54.63 0.68 1.26% 2021/03/05 زمن 20:31
Vanguard Telecommunication Services 127.44 127.68 126.63 128.5 0.91 0.71% 2021/03/05 زمن 20:31
Direxion Daily Retail Bull 3X Shares 139 143.48 137.65 149.8 6.00 4.32% 2021/03/05 زمن 20:31
Global X MLP & Energy Infrastructure 31.17 31.4 31.03 31.78 0.19 0.61% 2021/03/05 زمن 20:31
iShares Core Conservative Allocation 38.12 38.15 38.06 38.26 0.13 0.34% 2021/03/05 زمن 20:31
iShares Edge MSCI Multifactor Global 34.14 34.39 34.14 34.39 1.01 2.96% 2021/03/05 زمن 20:31
iShares Morningstar Large-Cap Growth 269.4 275 269.4 275.21 5.60 2.08% 2021/03/05 زمن 20:31
iShares MSCI Global Energy Producers 16.5 16.64 16.09 16.64 0.50 3.13% 2021/03/05 زمن 20:31
PowerShares Russell 2000 Pure Growth 49.22 49.29 48.74 49.9 0.11 0.22% 2021/03/05 زمن 20:31
Direxion Daily Mid Cap Bull 3X Shares 45.69 46.4 45.69 47.68 1.52 3.33% 2021/03/05 زمن 20:31
First Trust Dow Jones Select MicroCap 55.98 57.01 55.98 57.18 1.28 2.29% 2021/03/05 زمن 20:31
Guggenheim CurrencyShares Swiss Franc 97.65 97.81 97.65 97.94 0.18 0.18% 2021/03/05 زمن 20:31
Guggenheim Invest S&P 500 Pure Growth 151.48 151.58 149.33 154.52 3.49 2.30% 2021/03/05 زمن 20:31
iShares Intermediate Govt/Credit Bond 115.33 115.36 115.32 115.47 0.12 0.10% 2021/03/05 زمن 20:31
iShares MSCI United Kingdom Small-Cap 44.06 44.38 44.06 44.83 0.85 1.93% 2021/03/05 زمن 20:31
PowerShares Russell Midcap Pure Value 40.98 40.98 40.9 40.98 0.53 1.31% 2021/03/05 زمن 20:31
ProShares Ultra MSCI Emerging Markets 100.01 100.65 100.01 99.63 0.99 0.99% 2021/03/05 زمن 20:31
SPDR Barclays Issuer Scored Corp Bond 34.33 34.4 34.31 34.45 0.11 0.32% 2021/03/05 زمن 20:31
VanEck Vectors Environmental Services 123.96 123.96 123.96 123.96 0.30 0.24% 2021/03/05 زمن 20:31
Guggenheim CurrencyShares Japanese Yen 87.1 87.17 87 87.4 0.34 0.39% 2021/03/05 زمن 20:31
iShares Edge MSCI Intl Momentum Factor 35.94 36.27 35.89 36.4 0.49 1.36% 2021/03/05 زمن 20:31
iShares Residential Real Estate Capped 69.6 70.33 69.6 70.33 0.88 1.26% 2021/03/05 زمن 20:31
PIMCO 1-5 Year US TIPS Exchange-Traded 54.63 54.59 54.59 54.63 0.00 0.00% 2021/03/05 زمن 20:31
PIMCO 25+ Year Zero Coupon US Treasury 136.62 136.08 135.9 136.62 1.08 0.80% 2021/03/05 زمن 20:31
PowerShares Russell Midcap Pure Growth 76.44 76.74 75.99 77.77 1.64 2.15% 2021/03/05 زمن 20:31
PowerShares S&P 500 BuyWrite Portfolio 20.44 20.54 20.44 20.54 0.05 0.24% 2021/03/05 زمن 20:31
VanEck Vectors AMT-Free Long Municipal 21.2 21.29 21.2 21.29 0.07 0.33% 2021/03/05 زمن 20:31
PowerShares Russell Top 200 Pure Growth 77.03 77.11 76.88 77.46 0.29 0.38% 2021/03/05 زمن 20:31
ProShares UltraShort 7-10 Year Treasury 16.9 16.88 16.83 16.96 0.08 0.48% 2021/03/05 زمن 20:31
Direxion Daily Healthcare Bull 3X Shares 71.48 71.13 70.2 71.87 0.35 0.49% 2021/03/05 زمن 20:31
Direxion Daily MSCI India Bull 3X Shares 47.74 47.83 47.47 48.24 0.48 1.01% 2021/03/05 زمن 20:31
iShares Global High Yield Corporate Bond 50.01 50.21 50.01 50.21 0.31 0.62% 2021/03/05 زمن 20:31
PIMCO 0-5 Year High Yield Corporate Bond 97.79 97.9 97.78 98.04 0.30 0.31% 2021/03/05 زمن 20:31
PowerShares Global Listed Private Equity 14 14.04 13.96 14.24 0.26 1.86% 2021/03/05 زمن 20:31
SPDR Dow Jones International Real Estate 33.59 33.73 33.59 34.14 0.62 1.85% 2021/03/05 زمن 20:31
VanEck Vectors Global Alternative Energy 140.3 142.27 140.3 148.52 7.70 5.49% 2021/03/05 زمن 20:31
Direxion Daily South Korea Bull 3X Shares 38.75 38.98 38.46 39.7 0.07 0.18% 2021/03/05 زمن 20:31
Direxion NASDAQ-100 Equal Weighted Shares 71.99 72.34 71.8 72.81 0.76 1.06% 2021/03/05 زمن 20:31
Guggenheim CurrencyShares Canadian Dollar 77.46 77.5 77.46 77.65 0.18 0.23% 2021/03/05 زمن 20:31
iShares MSCI Global Agriculture Producers 37.97 38.24 37.97 38.35 0.21 0.56% 2021/03/05 زمن 20:31
PIMCO Total Return Active Exchange-Traded 109.95 110.06 109.95 110.12 0.23 0.21% 2021/03/05 زمن 20:31
SPDR Nuveen S&P High Yield Municipal Bond 58.83 58.81 58.81 58.91 0.01 0.02% 2021/03/05 زمن 20:31
WisdomTree Emerging Markets High Dividend 43.07 43.18 42.85 43.33 0.05 0.12% 2021/03/05 زمن 20:31
ETFS Physical Precious Metal Basket Shares 90.93 91.35 90.93 91.54 0.34 0.37% 2021/03/05 زمن 20:31
First Trust STOXX European Select Dividend 13.69 13.68 13.68 13.78 0.01 0.07% 2021/03/05 زمن 20:31
PowerShares Dynamic Biotechnology & Genome 67.35 67.6 67.35 67.6 2.55 3.79% 2021/03/05 زمن 20:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.92 24.88 24.88 24.92 0.00 0.00% 2021/03/05 زمن 20:31
Guggenheim CurrencyShares Australian Dollar 76.27 76.51 76.27 76.95 0.69 0.90% 2021/03/05 زمن 20:31
PowerShares Dynamic Building & Construction 44.64 44.72 44.54 44.73 0.03 0.07% 2021/03/05 زمن 20:31
First Trust Dow Jones Global Select Dividend 24.37 24.48 24.34 24.48 0.10 0.41% 2021/03/05 زمن 20:31
FlexShares iBoxx 3-Year Target Duration TIPS 26.28 26.28 26.27 26.3 0.01 0.04% 2021/03/05 زمن 20:31
iShares Interest Rate Hedged High Yield Bond 86.61 86.57 86.57 86.61 0.47 0.54% 2021/03/05 زمن 20:31
Deutsche X-trackers MSCI Europe Hedged Equity 30.93 31.14 30.91 31.14 0.02 0.06% 2021/03/05 زمن 20:31
Guggenheim Invest S&P 500 Equal Weight Energy 42.5 43.42 42.5 44.25 0.08 0.19% 2021/03/05 زمن 20:31
PowerShares S&P 500 Downside Hedged Portfolio 33.48 33.5 33.48 33.51 0.06 0.18% 2021/03/05 زمن 20:31
Deutsche X-trackers MSCI Germany Hedged Equity 29.63 29.63 29.63 29.63 0.07 0.24% 2021/03/05 زمن 20:31
Direxion Daily Emerging Markets Bull 3X Shares 98.26 99.67 100.42 99.67 2.67 2.72% 2021/03/05 زمن 20:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.54 49.51 49.5 49.55 0.01 0.02% 2021/03/05 زمن 20:31
PowerShares S&P Emerging Markets Low Volatility 22.72 22.85 22.72 22.86 0.05 0.22% 2021/03/05 زمن 20:31
PowerShares S&P MidCap Low Volatility Portfolio 49.28 49.27 49.1 49.3 0.12 0.24% 2021/03/05 زمن 20:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 9.25 9.25 9.24 9.29 0.12 1.31% 2021/03/05 زمن 20:31
First Trust Morningstar Managed Futures Strategy 47.06 47.08 47.06 47.08 0.05 0.11% 2021/03/05 زمن 20:31
Guggenheim Invest S&P 500 Equal Weight Utilities 95.15 94.85 94.39 95.39 0.09 0.09% 2021/03/05 زمن 20:31
FlexShares International Quality Dividend Dynamic 29.45 29.47 29.45 29.65 0.09 0.31% 2021/03/05 زمن 20:31
Guggenheim Invest S&P 500 Equal Weight Technology 249.7 249.58 249.06 251.98 1.58 0.63% 2021/03/05 زمن 20:31
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 21.45 22.91 21.45 22.91 1.54 7.18% 2021/03/05 زمن 20:31
iPath Bloomberg Cocoa Subindex Total Return Exp 24 32.13 32.69 32.13 32.77 0.53 1.65% 2021/03/05 زمن 20:31
PowerShares California AMT-Free Municipal Bond Por 27.51 27.52 27.51 27.52 0.01 0.04% 2021/03/05 زمن 20:31
PowerShares Dynamic Energy Exploration & Productio 15.44 16.01 15.44 16.05 0.20 1.31% 2021/03/05 زمن 20:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 35.33 35.44 35.33 35.48 0.11 0.31% 2021/03/05 زمن 20:31
PowerShares S&P Intl Developed Low Volatility Port 29.58 29.61 29.5 29.65 0.13 0.44% 2021/03/05 زمن 20:31
Rogers International Commodity Energy Total Return 2.159 2.16 2.15 2.16 0.14 6.88% 2021/03/05 زمن 20:31
SPDR Citi International Government Inflation-Prote 56.3 56.19 56.11 56.3 0.13 0.23% 2021/03/05 زمن 20:31
SPDR DJIA 309.55 310.38 308.41 311.04 0.31 0.10% 2021/03/05 زمن 20:31
ARK Web X.0 138.09 139.6 133.54 147.55 9.71 7.03% 2021/03/05 زمن 20:31
Global X MLP 32.82 33.3 32.55 33.49 0.48 1.46% 2021/03/05 زمن 20:31
InfraCap MLP 24.37 24.79 24.18 24.95 0.15 0.62% 2021/03/05 زمن 20:31
SPDR S&P Bank 50.76 50.98 50.25 51.2 0.16 0.32% 2021/03/05 زمن 20:31
Teucrium Corn 17.17 17.12 16.95 17.2 0.20 1.18% 2021/03/05 زمن 20:31
Vanguard REIT 85.09 85.16 84.58 85.89 1.07 1.26% 2021/03/05 زمن 20:31
iShares Europe 48.45 48.65 48.45 48.76 0.26 0.54% 2021/03/05 زمن 20:31
Schwab US TIPS 60.92 60.89 60.88 60.97 0.00 0.00% 2021/03/05 زمن 20:31
SPDR S&P China 134.52 134.75 134 136.18 1.73 1.29% 2021/03/05 زمن 20:31
Teucrium Wheat 6.25 6.24 6.22 6.25 0.02 0.32% 2021/03/05 زمن 20:31
US Global Jets 24.71 25.01 24.29 25.79 1.06 4.29% 2021/03/05 زمن 20:31
Vanguard Value 125.58 125.76 124.87 126.18 0.35 0.28% 2021/03/05 زمن 20:31
iShares S&P 100 170.38 171.43 170.2 172.03 1.52 0.89% 2021/03/05 زمن 20:31
ishares S&P 500 376.74 377.62 374.58 378.94 1.82 0.48% 2021/03/05 زمن 20:31
Renaissance IPO 58.88 59.15 57.45 61.95 3.03 5.15% 2021/03/05 زمن 20:31
SPDR S&P Retail 79.19 79.97 78.49 80.01 0.51 0.64% 2021/03/05 زمن 20:31
Vanguard Energy 72.02 72.39 70.65 72.76 1.40 1.98% 2021/03/05 زمن 20:31
Vanguard Growth 241.96 242.82 239.54 244.45 3.53 1.46% 2021/03/05 زمن 20:31
ALPS Alerian MLP 30.85 31.3 30.6 31.58 0.52 1.69% 2021/03/05 زمن 20:31
Global X Lithium 56.25 57 55.95 58.09 1.25 2.22% 2021/03/05 زمن 20:31
Global X Uranium 17.16 17.3 16.99 17.72 0.73 4.25% 2021/03/05 زمن 20:31
Guggenheim Solar 83.9 84.06 81.34 89.17 5.35 6.38% 2021/03/05 زمن 20:31
Innovator IBD 50 41.26 41.85 40.86 43.04 1.85 4.48% 2021/03/05 زمن 20:31
SPDR Gold Shares 159 159.61 158.65 159.61 0.30 0.19% 2021/03/05 زمن 20:31
SPDR S&P Biotech 133.12 131.66 128.8 135.38 3.61 2.71% 2021/03/05 زمن 20:31
Vanguard Mid-Cap 209.18 209.66 206.95 211.43 2.62 1.25% 2021/03/05 زمن 20:31
Vanguard S&P 500 345.05 345.83 343.05 347.09 1.69 0.49% 2021/03/05 زمن 20:31
iShares US Energy 27.6 27.74 27.09 27.92 0.53 1.96% 2021/03/05 زمن 20:31
Schwab US Mid-Cap 70 70.53 69.83 71.1 1.31 1.87% 2021/03/05 زمن 20:31
SPDR Russell 1000 44.13 44.24 43.87 44.36 0.23 0.52% 2021/03/05 زمن 20:31
SPDR Russell 2000 40.5 40.48 40.34 40.76 0.28 0.69% 2021/03/05 زمن 20:31
SPDR S&P Dividend 112.81 112.66 111.63 112.86 0.84 0.75% 2021/03/05 زمن 20:31
United States Oil 44.16 44.07 43.05 44.18 1.18 2.75% 2021/03/05 زمن 20:31
First Trust US IPO 114.15 114.59 112.87 118.87 5.15 4.51% 2021/03/05 زمن 20:31
iShares MSCI India 42.3 42.38 42.17 42.56 0.25 0.59% 2021/03/05 زمن 20:31
iShares MSCI Japan 67.44 67.49 67.23 67.67 0.30 0.44% 2021/03/05 زمن 20:31
PowerShares DB Oil 11.21 11.23 10.98 11.23 0.26 2.37% 2021/03/05 زمن 20:31
SPDR Barclays Tips 30.43 30.4 30.39 30.45 0.01 0.03% 2021/03/05 زمن 20:31
SPDR Euro Stoxx 50 42.42 42.51 42.33 42.62 0.19 0.45% 2021/03/05 زمن 20:31
SPDR S&P 500 Value 36.22 36.3 36.07 36.42 0.03 0.08% 2021/03/05 زمن 20:31
Vanguard Large-Cap 175.53 176.14 174.87 176.46 1.30 0.74% 2021/03/05 زمن 20:31
Vanguard Small-Cap 202.84 204.09 201.07 206.11 3.73 1.84% 2021/03/05 زمن 20:31
Vanguard Utilities 129.56 129.1 128.86 129.56 0.23 0.18% 2021/03/05 زمن 20:31
Fidelity Total Bond 52.6 52.6 52.58 52.65 0.10 0.19% 2021/03/05 زمن 20:31
iShares Global REIT 24.4 24.46 24.31 24.68 0.27 1.11% 2021/03/05 زمن 20:31
iShares MSCI Canada 32.62 32.65 32.44 32.68 0.07 0.21% 2021/03/05 زمن 20:31
iShares MSCI France 33.9 33.98 33.85 34.08 0.18 0.53% 2021/03/05 زمن 20:31
ProShares Short QQQ 14.87 14.8 14.71 15 0.20 1.36% 2021/03/05 زمن 20:31
ProShares Ultra QQQ 104.66 105.42 102.74 106.94 3.02 2.89% 2021/03/05 زمن 20:31
Schwab US Large-Cap 90.98 91.21 90.37 91.46 0.71 0.78% 2021/03/05 زمن 20:31
Schwab US Small-Cap 95 95.32 93.97 96.26 1.47 1.55% 2021/03/05 زمن 20:31
SPDR S&P 500 Growth 53.07 53.22 52.63 53.53 0.59 1.11% 2021/03/05 زمن 20:31
SPDR S&P MidCap 400 444.06 445.59 439.31 447.37 4.52 1.02% 2021/03/05 زمن 20:31
Vanguard Financials 81.49 82.05 81.19 82.54 0.51 0.63% 2021/03/05 زمن 20:31
Fidelity MSCI Energy 14.04 14.12 13.78 14.19 0.26 1.89% 2021/03/05 زمن 20:31
iShares Russell 1000 212.06 212.66 210.57 213.41 1.56 0.74% 2021/03/05 زمن 20:31
SPDR MSCI ACWI ex-US 28.32 28.45 28.3 28.53 0.26 0.92% 2021/03/05 زمن 20:31
SPDR S&P World ex US 34.37 34.43 34.25 34.53 0.19 0.55% 2021/03/05 زمن 20:31
Sprott Physical Gold 13.44 13.43 13.39 13.47 0.03 0.22% 2021/03/05 زمن 20:31
United States Copper 24.84 25.09 24.3 25.12 0.38 1.55% 2021/03/05 زمن 20:31
Vanguard FTSE Europe 61.14 61.31 61.02 61.5 0.33 0.54% 2021/03/05 زمن 20:31
iShares Global Energy 25.72 25.86 25.32 26 0.46 1.82% 2021/03/05 زمن 20:31
iShares MSCI Eurozone 44.57 44.65 44.48 44.81 0.26 0.58% 2021/03/05 زمن 20:31
iShares MSCI Malaysia 27.4 27.43 27.34 27.55 0.04 0.15% 2021/03/05 زمن 20:31
iShares S&P 500 Value 134.79 135.14 134.21 135.52 0.17 0.13% 2021/03/05 زمن 20:31
iShares US Financials 71.86 72.07 71.45 72.4 0.35 0.49% 2021/03/05 زمن 20:31
iShares US Technology 83.11 83.33 82.53 83.8 0.92 1.11% 2021/03/05 زمن 20:31
ProShares Short Dow30 38.45 38.35 38.27 38.61 0.04 0.10% 2021/03/05 زمن 20:31
ProShares Ultra Dow30 57.84 58.14 57.46 58.23 0.16 0.28% 2021/03/05 زمن 20:31
SPDR S&P Homebuilders 60.91 61.07 60.1 61.07 0.08 0.13% 2021/03/05 زمن 20:31
VanEck Vectors Gaming 51.19 51.65 51.17 53.33 1.98 3.87% 2021/03/05 زمن 20:31
VanEck Vectors Russia 25.24 25.28 24.66 25.4 0.51 2.06% 2021/03/05 زمن 20:31
Vanguard FTSE Pacific 80.46 80.52 80.16 80.8 0.40 0.50% 2021/03/05 زمن 20:31
Charles Schwab US REIT 37.8 37.79 37.62 38.14 0.47 1.24% 2021/03/05 زمن 20:31
Global X Copper Miners 35.38 35.56 35.23 35.79 0.39 1.10% 2021/03/05 زمن 20:31
Global X Silver Miners 39.12 39.32 39 39.88 1.03 2.63% 2021/03/05 زمن 20:31
Global X SuperDividend 13.43 13.5 13.41 13.53 0.07 0.52% 2021/03/05 زمن 20:31
iShares Core MSCI EAFE 70.15 70.26 69.96 70.51 0.41 0.58% 2021/03/05 زمن 20:31
iShares MSCI Australia 24.82 24.84 24.73 25 0.27 1.09% 2021/03/05 زمن 20:31
iShares MSCI Indonesia 22.67 22.7 22.65 22.86 0.23 1.01% 2021/03/05 زمن 20:31
iShares S&P 500 Growth 61.21 61.4 60.73 61.76 0.72 1.18% 2021/03/05 زمن 20:31
iShares S&P Midcap 400 243.18 243.81 241.01 244.99 2.46 1.01% 2021/03/05 زمن 20:31
iShares US Real Estate 84.66 84.66 84.17 85.35 0.91 1.07% 2021/03/05 زمن 20:31
ProShares Short S&P500 17.8 17.75 17.7 17.89 0.08 0.45% 2021/03/05 زمن 20:31
ProShares Ultra S&P500 91.38 91.87 90.47 92.48 0.93 1.02% 2021/03/05 زمن 20:31
ProShares Ultra Silver 42.81 43.72 42.81 44.5 1.89 4.41% 2021/03/05 زمن 20:31
Schwab US Broad Market 91.38 91.8 90.9 92.2 0.95 1.04% 2021/03/05 زمن 20:31
SPDR S&P Semiconductor 167.64 168.11 165 170.82 5.03 3.00% 2021/03/05 زمن 20:31
Sprott Physical Silver 8.88 8.97 8.88 9.09 0.23 2.59% 2021/03/05 زمن 20:31
VanEck Vectors Vietnam 17.5 17.56 17.34 17.6 0.10 0.57% 2021/03/05 زمن 20:31
Vanguard Mid-Cap Value 127.85 128.26 126.92 128.52 0.29 0.23% 2021/03/05 زمن 20:31
Global X China Consumer 34.83 34.95 34.52 35.33 0.59 1.69% 2021/03/05 زمن 20:31
iShares China Large-Cap 48.17 48.34 48.07 48.57 0.37 0.77% 2021/03/05 زمن 20:31
iShares MSCI EAFE Value 49.97 50.04 49.85 50.21 0.09 0.18% 2021/03/05 زمن 20:31
iShares Russell Mid-Cap 69.96 70.13 69.21 70.64 0.81 1.16% 2021/03/05 زمن 20:31
United States Brent Oil 17.37 17.35 16.91 17.38 0.51 3.02% 2021/03/05 زمن 20:31
Vanguard Long-Term Bond 98.4 98.37 98.19 98.69 0.16 0.16% 2021/03/05 زمن 20:31
Vanguard Mega Cap Value 91.06 91.06 90.5 91.13 0.64 0.71% 2021/03/05 زمن 20:31
Vanguard Mid-Cap Growth 201.91 201.77 200.03 205.68 4.09 2.03% 2021/03/05 زمن 20:31
Vanguard S&P 500 Growth 220.51 221.45 219.31 222.69 3.10 1.41% 2021/03/05 زمن 20:31
Fidelity MSCI Financials 47.18 47.57 47.18 47.78 0.32 0.68% 2021/03/05 زمن 20:31
iShares Convertible Bond 95.68 96.11 94.64 99.23 3.67 3.84% 2021/03/05 زمن 20:31
iShares Core MSCI Europe 52.07 52.18 52 52.4 0.30 0.58% 2021/03/05 زمن 20:31
iShares Latin America 40 26.86 27.02 26.76 27.13 0.05 0.19% 2021/03/05 زمن 20:31
iShares MSCI EAFE Growth 97.28 97.47 97.05 97.94 0.92 0.95% 2021/03/05 زمن 20:31
ProShares UltraPro Dow30 105.85 106.38 104.5 107.27 0.20 0.19% 2021/03/05 زمن 20:31
SPDR S&P Metals & Mining 36.44 36.98 36.21 37.45 0.42 1.15% 2021/03/05 زمن 20:31
Vanguard Extended Market 167.99 168.35 166.04 171.58 4.26 2.54% 2021/03/05 زمن 20:31
Vanguard Mega Cap Growth 194.54 195.61 193 196.72 2.85 1.46% 2021/03/05 زمن 20:31
Vanguard Short-Term Bond 82.2 82.22 82.19 82.27 0.08 0.10% 2021/03/05 زمن 20:31
Vanguard Small-Cap Value 156.99 158.31 156 158.5 1.16 0.74% 2021/03/05 زمن 20:31
ARK Industrial Innovation 76.42 77.33 75.08 80.23 3.81 4.99% 2021/03/05 زمن 20:31
Fidelity MSCI Real Estate 25.52 25.53 25.37 25.73 0.33 1.29% 2021/03/05 زمن 20:31
Global X SuperDividend US 18.25 18.25 18.16 18.32 0.06 0.33% 2021/03/05 زمن 20:31
iShares Edge MSCI Min Vol 65.64 65.51 65.09 65.7 0.22 0.34% 2021/03/05 زمن 20:31
iShares Global Healthcare 73.36 73.37 73.21 73.43 0.28 0.38% 2021/03/05 زمن 20:31
iShares MSCI Chile Capped 31.91 32.17 31.86 32.44 0.33 1.03% 2021/03/05 زمن 20:31
iShares MSCI Italy Capped 29.92 29.95 29.84 30.08 0.03 0.10% 2021/03/05 زمن 20:31
iShares MSCI South Africa 47.02 47.54 47.02 47.82 0.60 1.28% 2021/03/05 زمن 20:31
iShares US Regional Banks 54.98 55.41 54.69 55.69 0.27 0.49% 2021/03/05 زمن 20:31
ProShares UltraPro S&P500 76.35 77.04 75.22 77.74 1.21 1.58% 2021/03/05 زمن 20:31
Schwab US Dividend Equity 68.65 68.78 68.08 68.92 0.36 0.53% 2021/03/05 زمن 20:31
Schwab US Large-Cap Value 61.9 62.1 61.83 62.23 0.01 0.02% 2021/03/05 زمن 20:31
SPDR S&P Emerging Markets 43.72 43.84 43.55 44.04 0.35 0.80% 2021/03/05 زمن 20:31
SPDR S&P Regional Banking 65.38 65.68 64.72 65.96 0.07 0.11% 2021/03/05 زمن 20:31
United States Natural Gas 10.05 10.09 10.05 10.26 0.23 2.29% 2021/03/05 زمن 20:31
VanEck Vectors BDC Income 15.34 15.5 15.32 15.73 0.39 2.54% 2021/03/05 زمن 20:31
Vanguard Small-Cap Growth 259.9 260.36 255.83 266.45 6.94 2.67% 2021/03/05 زمن 20:31
WisdomTree India Earnings 31.75 31.8 31.67 31.91 0.30 0.94% 2021/03/05 زمن 20:31
iShares 0-5 Year TIPS Bond 105.33 105.3 105.29 105.36 0.01 0.01% 2021/03/05 زمن 20:31
iShares Core High Dividend 92.35 92.26 90.92 92.38 1.39 1.53% 2021/03/05 زمن 20:31
iShares Core S&P Small-Cap 104.04 104.41 102.88 104.82 0.83 0.80% 2021/03/05 زمن 20:31
iShares Floating Rate Bond 50.8 50.79 50.78 50.8 0.01 0.02% 2021/03/05 زمن 20:31
iShares MSCI Mexico Capped 41.52 41.65 41.52 41.93 0.47 1.13% 2021/03/05 زمن 20:31
iShares MSCI Russia Capped 38.65 38.78 37.82 38.93 0.72 1.90% 2021/03/05 زمن 20:31
iShares MSCI Taiwan Capped 57.44 57.64 57.25 57.81 0.21 0.37% 2021/03/05 زمن 20:31
iShares Russell 1000 Value 144.31 144.6 143.5 145.13 0.07 0.05% 2021/03/05 زمن 20:31
iShares Russell 2000 Value 152.4 153.26 150.92 153.81 0.89 0.58% 2021/03/05 زمن 20:31
iShares US Medical Devices 315.21 315.9 315.01 318.35 4.39 1.39% 2021/03/05 زمن 20:31
PowerShares DB Agriculture 17.13 17.13 17.12 17.15 0.02 0.12% 2021/03/05 زمن 20:31
ProShares Ultra Technology 67.47 68.36 66.52 68.75 1.72 2.55% 2021/03/05 زمن 20:31
ProShares UltraShort Dow30 11.99 11.93 11.88 12.08 0.03 0.25% 2021/03/05 زمن 20:31
Schwab US Large-Cap Growth 122.41 122.89 121.31 124.14 2.13 1.74% 2021/03/05 زمن 20:31
VanEck Vectors Gold Miners 31.07 31.17 31.01 31.46 0.45 1.45% 2021/03/05 زمن 20:31
Vanguard Total World Stock 93.6 93.87 93.06 94.17 0.64 0.68% 2021/03/05 زمن 20:31
ETFS Physical Silver Shares 24.07 24.26 24.07 24.48 0.38 1.58% 2021/03/05 زمن 20:31
First Trust Energy AlphaDEX 10.5 10.61 10.38 10.67 0.10 0.96% 2021/03/05 زمن 20:31
iShares MSCI United Kingdom 30.92 31.05 30.82 31.2 0.01 0.03% 2021/03/05 زمن 20:31
iShares Russell 1000 Growth 229.08 229.7 227.11 231.46 3.26 1.42% 2021/03/05 زمن 20:31
iShares Russell 2000 Growth 286.38 286.16 281.15 292.26 7.91 2.76% 2021/03/05 زمن 20:31
ProShares Short Russell2000 23.3 23.28 23.06 23.67 0.32 1.39% 2021/03/05 زمن 20:31
ProShares Ultra Russell2000 102.5 103.08 102.5 99.07 2.92 2.85% 2021/03/05 زمن 20:31
ProShares UltraShort Silver 6.85 6.72 6.6 6.85 0.27 4.10% 2021/03/05 زمن 20:31
PureFunds ISE Junior Silver 13.88 14.07 13.85 14.41 0.51 3.67% 2021/03/05 زمن 20:31
Schwab International Equity 36.61 36.68 36.5 36.77 0.17 0.46% 2021/03/05 زمن 20:31
VanEck Vectors Oil Services 211.98 212.99 208 214.72 4.10 1.97% 2021/03/05 زمن 20:31
Vanguard Total Stock Market 195.83 196.38 194.27 197.12 1.69 0.86% 2021/03/05 زمن 20:31
iShares 10+ Year Credit Bond 66.2 66.43 66.2 66.46 0.36 0.54% 2021/03/05 زمن 20:31
iShares Core Dividend Growth 45.42 45.43 45.18 45.56 0.12 0.26% 2021/03/05 زمن 20:31
iShares US Home Construction 59.01 59.12 58.12 59.12 0.33 0.56% 2021/03/05 زمن 20:31
Materials Select Sector SPDR 73.45 73.43 72.98 73.87 0.16 0.22% 2021/03/05 زمن 20:31
PureFunds ISE Cyber Security 53.06 53.03 52.49 54.16 1.06 2.00% 2021/03/05 زمن 20:31
SPDR Barclays Aggregate Bond 29.74 29.74 29.73 29.77 0.05 0.17% 2021/03/05 زمن 20:31
SPDR S&P 600 Small Cap Value 79.3 79.89 79.13 79.89 0.15 0.19% 2021/03/05 زمن 20:31
Utilities Select Sector SPDR 58.92 58.76 58.6 58.98 0.09 0.15% 2021/03/05 زمن 20:31
VanEck Vectors Semiconductor 220.61 221.14 217.37 221.7 2.30 1.04% 2021/03/05 زمن 20:31
Vanguard High Dividend Yield 96.46 96.55 95.75 96.84 0.47 0.49% 2021/03/05 زمن 20:31
WisdomTree SmallCap Dividend 29.94 30.15 29.74 30.15 0.25 0.84% 2021/03/05 زمن 20:31
ETFS Physical Platinum Shares 105 105.4 104.97 105.73 0.71 0.68% 2021/03/05 زمن 20:31
iShares MSCI Pacific ex Japan 49.98 50.02 49.87 50.23 0.35 0.70% 2021/03/05 زمن 20:31
iShares MSCI Singapore Capped 22.52 22.55 22.48 22.68 0.01 0.04% 2021/03/05 زمن 20:31
iShares Russell Mid-Cap Value 103.62 104.03 102.74 104.27 0.55 0.53% 2021/03/05 زمن 20:31
iShares S&P Mid-Cap 400 Value 95.97 96.22 95.52 96.58 0.05 0.05% 2021/03/05 زمن 20:31
SPDR Barclays High Yield Bond 107.72 107.75 107.61 107.89 0.31 0.29% 2021/03/05 زمن 20:31
SPDR S&P 600 Small Cap Growth 81.05 81.47 80.53 82.38 1.57 1.94% 2021/03/05 زمن 20:31
Technology Select Sector SPDR 125.87 126.12 124.78 126.6 0.89 0.71% 2021/03/05 زمن 20:31
Vanguard FTSE All World ex US 59.61 59.76 59.42 59.96 0.31 0.52% 2021/03/05 زمن 20:31
First Trust Dow Jones Internet 205.39 207.26 202.8 211.24 6.54 3.18% 2021/03/05 زمن 20:31
First Trust Financial AlphaDEX 39.73 39.97 39.61 40.1 0.22 0.55% 2021/03/05 زمن 20:31
Health Care Select Sector SPDR 111.1 110.97 110.58 111.47 0.00 0.00% 2021/03/05 زمن 20:31
iShares Edge MSCI Min Vol EAFE 70.75 70.73 70.62 70.97 0.29 0.41% 2021/03/05 زمن 20:31
iShares Russell Mid-Cap Growth 95.77 95.67 94.55 98.01 2.54 2.65% 2021/03/05 زمن 20:31
iShares S&P Mid-Cap 400 Growth 72.57 72.7 71.81 73.61 1.29 1.78% 2021/03/05 زمن 20:31
iShares US Aerospace & Defense 95.13 95.94 95.09 96.9 1.96 2.06% 2021/03/05 زمن 20:31
KraneShares CSI China Internet 82.05 82.02 80.65 84.8 3.20 3.90% 2021/03/05 زمن 20:31
ProShares UltraPro Russell2000 94.48 95.57 89.85 97.59 4.21 4.46% 2021/03/05 زمن 20:31
Schwab Emerging Markets Equity 31.72 31.83 31.6 31.97 0.29 0.91% 2021/03/05 زمن 20:31
Vanguard Dividend Appreciation 138.01 137.86 137.19 138.2 0.35 0.25% 2021/03/05 زمن 20:31
WisdomTree Japan Hedged Equity 58.38 58.45 58.28 58.63 0.11 0.19% 2021/03/05 زمن 20:31
ETFS Physical Swiss Gold Shares 16.29 16.31 16.26 16.36 0.04 0.25% 2021/03/05 زمن 20:31
First Trust Technology AlphaDEX 105.29 105.97 103.98 108.21 3.19 3.03% 2021/03/05 زمن 20:31
First Trust Value Line Dividend 35.75 35.69 35.38 35.76 0.24 0.68% 2021/03/05 زمن 20:31
iShares MSCI South Korea Capped 87.95 88.01 87.48 88.5 0.11 0.13% 2021/03/05 زمن 20:31
iShares MSCI Switzerland Capped 42.8 42.84 42.72 43.05 0.31 0.72% 2021/03/05 زمن 20:31
iShares S&P Small-Cap 600 Value 97.79 98.16 97.1 98.29 0.92 0.95% 2021/03/05 زمن 20:31
PowerShares Global Clean Energy 29.39 29.65 29.1 30.88 1.47 5.00% 2021/03/05 زمن 20:31
PowerShares Preferred Portfolio 14.67 14.68 14.65 14.7 0.06 0.41% 2021/03/05 زمن 20:31
ProShares UltraPro Short Dow 30 11.95 11.86 11.78 12.1 0.04 0.34% 2021/03/05 زمن 20:31
Schwab amental EM Large Company 30.17 30.22 29.93 30.29 0.11 0.37% 2021/03/05 زمن 20:31
Schwab amental US Large Company 48.9 49.1 48.75 49.34 0.37 0.76% 2021/03/05 زمن 20:31
SPDR Blackstone/GSO Senior Loan 45.75 45.75 45.74 45.82 0.02 0.04% 2021/03/05 زمن 20:31
Vanguard Consumer Discretionary 267.98 271.17 266.31 274.93 6.29 2.35% 2021/03/05 زمن 20:31
Vanguard FTSE Developed Markets 47.97 48.06 47.88 48.22 0.24 0.50% 2021/03/05 زمن 20:31
Vanguard Information Technology 338.32 340.2 336.05 342.76 5.29 1.56% 2021/03/05 زمن 20:31
Vanguard Intermediate-Term Bond 89.25 89.2 89.2 89.53 0.24 0.27% 2021/03/05 زمن 20:31
Hartford Developed Markets ex US 28.52 28.58 28.49 28.62 0.12 0.42% 2021/03/05 زمن 20:31
iShares Edge MSCI Min Vol Global 93.97 93.97 93.6 94.01 0.07 0.07% 2021/03/05 زمن 20:31
iShares MSCI Intl Quality Factor 35.01 35.07 34.95 35.21 0.30 0.86% 2021/03/05 زمن 20:31
PowerShares S&P 500 High Quality 41.72 41.75 41.6 41.88 0.08 0.19% 2021/03/05 زمن 20:31
ProShares UltraShort Oil and Gas 14.46 14.3 14.1 15.03 0.59 4.08% 2021/03/05 زمن 20:31
ProShares UltraShort Russell2000 16.69 16.6 16.28 17.14 0.51 3.15% 2021/03/05 زمن 20:31
SPDR Barclays Long Term Treasury 39.87 39.83 39.74 39.93 0.12 0.30% 2021/03/05 زمن 20:31
Vanguard S&P Small Cap 600 Value 167.89 169.65 167.32 169.65 0.61 0.36% 2021/03/05 زمن 20:31
Direxion Daily SP Biotech Bear 3X 25.93 26.8 24.72 28.38 1.76 7.28% 2021/03/05 زمن 20:31
Direxion Daily SP Biotech Bull 3X 79.09 76.24 71.04 82.79 6.68 8.45% 2021/03/05 زمن 20:31
iShares Currency Hedged MSCI EAFE 31.69 31.73 31.62 31.8 0.02 0.06% 2021/03/05 زمن 20:31
iShares Edge MSCI Multifactor USA 37.84 37.94 37.69 37.97 0.13 0.34% 2021/03/05 زمن 20:31
iShares MSCI Global Silver Miners 14.38 14.49 14.35 14.71 0.43 2.99% 2021/03/05 زمن 20:31
PowerShares DB Commodity Tracking 17.23 17.22 17.01 17.25 0.23 1.35% 2021/03/05 زمن 20:31
PowerShares Senior Loan Portfolio 22.16 22.18 22.16 22.18 0.02 0.09% 2021/03/05 زمن 20:31
Schwab amental Intl Large Company 31.43 31.49 31.27 31.52 0.03 0.10% 2021/03/05 زمن 20:31
SPDR S&P Global Natural Resources 50.28 50.6 49.88 50.71 0.36 0.72% 2021/03/05 زمن 20:31
VanEck Vectors Junior Gold Miners 44.32 44.56 44.17 45.13 0.97 2.19% 2021/03/05 زمن 20:31
First Trust ISE Global Wind Energy 20.15 20.3 20.14 20.52 0.40 1.99% 2021/03/05 زمن 20:31
First Trust ISE-Revere Natural Gas 13.69 13.82 13.45 13.89 0.23 1.71% 2021/03/05 زمن 20:31
Guggenheim Invest China Technology 88.31 88.41 87.82 90.1 2.02 2.29% 2021/03/05 زمن 20:31
iShares Edge MSCI USA Value Factor 96.44 96.82 95.82 96.91 0.29 0.30% 2021/03/05 زمن 20:31
iShares S&P GSCI Commodity-Indexed 14.63 14.62 14.41 14.65 0.23 1.60% 2021/03/05 زمن 20:31
SPDR Barclays Mortgage Backed Bond 26.11 26.11 26.09 26.11 0.03 0.11% 2021/03/05 زمن 20:31
ARK Genomic Revolution Multi-Sector 81.24 80.69 78.5 85.14 4.41 5.43% 2021/03/05 زمن 20:31
Consumer Staples Select Sector SPDR 64.05 63.85 63.16 64.09 0.68 1.07% 2021/03/05 زمن 20:31
Direxion Daily CSI 300 China A Shar 41.66 42.35 41.66 42.78 1.27 3.05% 2021/03/05 زمن 20:31
Direxion Daily S P Oil Gas Exp Bear 10.42 10.25 10.17 10.83 0.42 4.03% 2021/03/05 زمن 20:31
Direxion Daily S P Oil Gas Exp Bull 82.73 84.53 80.41 85.04 2.53 3.15% 2021/03/05 زمن 20:31
First Trust NYSE Arca Biotechnology 156.48 154.99 154.46 158.01 2.59 1.66% 2021/03/05 زمن 20:31
iShares Currency Hedged MSCI Eurozo 32.4 32.47 32.38 32.56 0.05 0.15% 2021/03/05 زمن 20:31
iShares Mortgage Real Estate Capped 32.89 33.23 32.52 33.76 0.91 2.77% 2021/03/05 زمن 20:31
iShares National AMT-Free Muni Bond 115.55 115.51 115.47 115.58 0.13 0.11% 2021/03/05 زمن 20:31
iShares US Oil Equipment & Services 14.86 14.91 14.57 15.02 0.30 2.06% 2021/03/05 زمن 20:31
PowerShares WilderHill Clean Energy 88.13 89 85.66 95.72 7.76 8.81% 2021/03/05 زمن 20:31
61.88 61.69 59.14 61.94 2.88 4.88% 2021/03/05 زمن 20:31
SPDR Russell Small Cap Completeness 42.73 42.86 42.29 43.05 0.44 1.03% 2021/03/05 زمن 20:31
VanEck Vectors High-Yield Municipal 61.55 61.53 61.47 61.55 0.07 0.11% 2021/03/05 زمن 20:31
VanEck Vectors Mortgage REIT Income 17.37 17.62 17.23 17.98 0.53 3.05% 2021/03/05 زمن 20:31
Direxion Daily Brazil Bull 3X Shares 87.4 88.36 85.88 88.6 0.86 0.99% 2021/03/05 زمن 20:31
Direxion Daily Energy Bear 3X Shares 17.09 16.9 16.72 17.8 0.73 4.27% 2021/03/05 زمن 20:31
Direxion Daily Energy Bull 3X Shares 26.27 26.59 25.32 26.91 0.98 3.88% 2021/03/05 زمن 20:31
Direxion Daily Russia Bull 3X Shares 23.17 23.3 22.22 23.51 1.06 4.79% 2021/03/05 زمن 20:31
Fidelity MSCI Consumer Discretionary 69.23 69.96 68.68 71.12 1.91 2.76% 2021/03/05 زمن 20:31
Fidelity MSCI Information Technology 100.23 100.63 100.23 99.28 1.47 1.47% 2021/03/05 زمن 20:31
Guggenheim Invest S&P 500 Pure Value 71.59 71.88 71.08 72.13 0.40 0.56% 2021/03/05 زمن 20:31
iShares Aaa - A Rated Corporate Bond 55.38 55.37 55.36 55.52 0.15 0.27% 2021/03/05 زمن 20:31
iShares Edge MSCI USA Quality Factor 115.11 115.27 114.53 115.54 0.15 0.13% 2021/03/05 زمن 20:31
iShares North American Tech-Software 327.5 327.8 323.43 333.92 7.64 2.33% 2021/03/05 زمن 20:31
PowerShares S&P 500 High Div Low Vol 40.41 40.42 40.07 40.5 0.31 0.77% 2021/03/05 زمن 20:31
ProShares UltraPro Short Russell2000 12.96 12.87 12.51 13.52 0.57 4.60% 2021/03/05 زمن 20:31
Schwab Intermediate Term US Treasury 56.73 56.69 56.68 56.81 0.07 0.12% 2021/03/05 زمن 20:31
SPDR Barclays Convertible Securities 81.24 81.57 80.3 83.52 2.21 2.72% 2021/03/05 زمن 20:31
VanEck Vectors Morningstar Wide Moat 65.17 65.36 65.07 65.52 0.35 0.54% 2021/03/05 زمن 20:31
Direxion Daily S&P 500 Bear 3X Shares 37.61 37.35 36.97 38.26 0.53 1.43% 2021/03/05 زمن 20:31
Direxion Daily S&P 500 Bull 3X Shares 71.82 72.37 70.5 73.07 1.07 1.49% 2021/03/05 زمن 20:31
iShares Edge MSCI USA Momentum Factor 150.02 150.77 147.93 153.96 4.36 2.91% 2021/03/05 زمن 20:31
iShares International Select Dividend 31.24 31.25 31.1 31.31 0.04 0.13% 2021/03/05 زمن 20:31
ProShares Short MSCI Emerging Markets 12.44 12.29 12.29 12.44 0.13 1.06% 2021/03/05 زمن 20:31
ProShares Ultra Bloomberg Natural Gas 23.57 23.71 23.57 24.43 0.89 3.78% 2021/03/05 زمن 20:31
Schwab International Small-Cap Equity 38.14 38.29 38.13 38.5 0.41 1.07% 2021/03/05 زمن 20:31
Guggenheim Invest S&P 500 Equal Weight 133.7 134.07 132.87 134.45 0.36 0.27% 2021/03/05 زمن 20:31
iShares Core S&P Total US Stock Market 86.83 87.07 86.12 87.41 0.72 0.83% 2021/03/05 زمن 20:31
PowerShares Dynamic Oil & Gas Services 3.79 3.79 3.73 3.84 0.10 2.71% 2021/03/05 زمن 20:31
PowerShares FTSE RAFI Emerging Markets 22.4 22.46 22.32 22.54 0.01 0.04% 2021/03/05 زمن 20:31
ProShares S&P 500 Dividend Aristocrats 81.08 81.07 80.45 81.26 0.36 0.45% 2021/03/05 زمن 20:31
ProShares Short VIX Short-Term Futures 39.92 40.16 39.48 40.24 0.28 0.70% 2021/03/05 زمن 20:31
ProShares UltraShort 20+ Year Treasury 20.83 20.87 20.76 20.98 0.18 0.86% 2021/03/05 زمن 20:31
Direxion Daily Financial Bear 3X Shares 39.51 39.14 38.56 40.17 0.32 0.82% 2021/03/05 زمن 20:31
Direxion Daily Financial Bull 3X Shares 81.74 82.61 80.7 83.75 0.78 0.95% 2021/03/05 زمن 20:31
Direxion Daily Small Cap Bull 3X Shares 79.15 79.4 75.58 81.94 3.75 4.74% 2021/03/05 زمن 20:31
JP Morgan Chase Alerian Exp 24 May 2024 16.7 16.95 16.57 17.08 0.28 1.68% 2021/03/05 زمن 20:31
Powershares S&P 500 High Beta Portfolio 67.33 67.84 66.57 68.07 0.38 0.56% 2021/03/05 زمن 20:31
ProShares UltraShort MSCI Brazil Capped 10.39 10.22 10.22 10.59 0.10 0.96% 2021/03/05 زمن 20:31
SPDR S&P Oil & Gas Equipment & Services 61.48 61.8 60.53 62.28 1.48 2.47% 2021/03/05 زمن 20:31
Direxion Daily FTSE CHINA Bear 3x Shares 13.15 13 12.81 13.19 0.29 2.26% 2021/03/05 زمن 20:31
Direxion Daily FTSE China Bull 3x Shares 21.67 21.93 21.54 22.26 0.53 2.45% 2021/03/05 زمن 20:31
Direxion Daily Technology Bear 3X Shares 9.07 9.01 8.93 9.3 0.18 2.02% 2021/03/05 زمن 20:31
Direxion Daily Technology Bull 3X Shares 35.6 35.86 34.87 36.16 0.73 2.05% 2021/03/05 زمن 20:31
First Trust Morningstar Dividend Leaders 30.93 30.99 30.82 31.1 0.05 0.16% 2021/03/05 زمن 20:31
iShares Emerging Markets High Yield Bond 44.48 44.49 44.44 44.67 0.16 0.36% 2021/03/05 زمن 20:31
iShares North American Natural Resources 28.19 28.29 27.87 28.45 0.30 1.08% 2021/03/05 زمن 20:31
ProShares UltraShort Bloomberg Crude Oil 6.46 6.48 6.45 6.78 0.34 5.26% 2021/03/05 زمن 20:31
SPDR Barclays Short Term High Yield Bond 27.05 27.04 27.03 27.07 0.03 0.11% 2021/03/05 زمن 20:31
Consumer Discretionary Select Sector SPDR 151.85 153.14 150.09 155.84 4.07 2.68% 2021/03/05 زمن 20:31
Direxion Daily Gold Miners Bear 3X Shares 24.8 24.67 24.22 24.93 0.69 2.86% 2021/03/05 زمن 20:31
Direxion Daily Gold Miners Bull 3X Shares 50.13 50.38 49.89 51.35 1.50 2.99% 2021/03/05 زمن 20:31
Direxion Daily Real Estate Bear 3X Shares 10.07 10.06 10.06 9.75 0.27 2.76% 2021/03/05 زمن 20:31
Direxion Daily Real Estate Bull 3X Shares 12.43 12.46 12.22 12.81 0.47 3.78% 2021/03/05 زمن 20:31
iShares 0-5 Year High Yield Corporate Bond 45.3 45.33 45.29 45.36 0.09 0.20% 2021/03/05 زمن 20:31
ProShares UltraPro Short 20+ Year Treasury 43.02 42.75 42.75 43.74 0.37 0.86% 2021/03/05 زمن 20:31
ProShares UltraShort Bloomberg Natural Gas 36.43 36.26 35.1 36.43 1.32 3.76% 2021/03/05 زمن 20:31
VanEck Vectors Rare Earth/Strategic Metals 73.03 74.86 72.69 79.4 6.55 8.97% 2021/03/05 زمن 20:31
Deutsche X-trackers MSCI EAFE Hedged Equity 34.92 34.97 34.85 35.02 0.02 0.06% 2021/03/05 زمن 20:31
First Trust Preferred Securities And Income 19.99 19.98 19.96 20 0.04 0.20% 2021/03/05 زمن 20:31
PowerShares Dynamic Leisure & Entertainment 48.18 48.5 47.66 49.13 0.84 1.74% 2021/03/05 زمن 20:31
PowerShares Emerging Markets Sovereign Debt 26.84 26.84 26.8 26.91 0.14 0.52% 2021/03/05 زمن 20:31
SPDR S&P Oil & Gas Exploration & Production 87.7 88.57 86.41 89 1.33 1.54% 2021/03/05 زمن 20:31
Direxion Daily Regional Banks Bull 3X Shares 225 229.69 219.14 230.72 0.50 0.22% 2021/03/05 زمن 20:31
EMQQ Emerging Markets Internet and Ecommerce 65.33 65.61 64.73 67.52 2.14 3.28% 2021/03/05 زمن 20:31
Goldman Sachs ActiveBeta US Large Cap Equity 74.64 74.73 74.13 75.19 0.44 0.59% 2021/03/05 زمن 20:31
Powershares S&P 500 Low Volatility Portfolio 54.35 54.4 53.85 54.4 0.25 0.46% 2021/03/05 زمن 20:31
VanEck Vectors International High Yield Bond 25.56 25.58 25.56 25.65 0.11 0.43% 2021/03/05 زمن 20:31
Guggenheim Invest S&P SmallCap 600 Pure Value 84.35 84.69 84 86.23 0.37 0.44% 2021/03/05 زمن 20:31
iShares MSCI Global Metals & Mining Producers 41.65 41.91 41.51 42.26 0.30 0.72% 2021/03/05 زمن 20:31
iShares US Oil & Gas Exploration & Production 51.62 52.12 50.68 52.58 0.85 1.67% 2021/03/05 زمن 20:31
Direxion Daily Emerging Markets Bear 3X Shares 9.14 9.04 8.91 9.23 0.19 2.12% 2021/03/05 زمن 20:31
SPDR Barclays Intermediate Term Corporate Bond 36.28 36.32 36.27 36.37 0.10 0.28% 2021/03/05 زمن 20:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 76.5 76.69 76.03 77.3 0.69 0.90% 2021/03/05 زمن 20:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 23.86 23.77 23.58 23.94 0.27 1.14% 2021/03/05 زمن 20:31
iShares iBoxx $ Investment Grade Corporate Bond 129.5 129.48 129.46 129.91 0.63 0.49% 2021/03/05 زمن 20:31
Direxion Daily Junior Gold Miners Bear 3X Shares 13 12.86 12.56 13.08 0.53 4.25% 2021/03/05 زمن 20:31
Direxion Daily Junior Gold Miners Bull 3X Shares 77.28 78.06 76.59 79.86 3.31 4.28% 2021/03/05 زمن 20:31
First Trust North American Energy Infrastructure 21.8 21.77 21.66 21.9 0.03 0.14% 2021/03/05 زمن 20:31
Goldman Sachs ActiveBeta Emerging Markets Equity 38.96 39.5 38.96 39.52 0.13 0.33% 2021/03/05 زمن 20:31
PowerShares S&P SmallCap Low Volatility Portfolio 44.89 44.97 44.46 44.97 0.25 0.56% 2021/03/05 زمن 20:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 40.01 40.29 40.01 40.52 0.57 1.42% 2021/03/05 زمن 20:31
Direxion Daily Homebuilders & Supplies Bull 3X Sha 52.04 52.37 49.85 52.37 1.04 2.04% 2021/03/05 زمن 20:31
First Trust Industrials/Producer Durables AlphaDEX 52.59 52.71 52.18 53.04 0.29 0.55% 2021/03/05 زمن 20:31
FlexShares Morningstar Global Upstream Natural Res 36.25 36.36 36.03 36.56 0.12 0.33% 2021/03/05 زمن 20:31
PowerShares National AMT-Free Municipal Bond Portf 26.64 26.65 26.64 26.65 0.01 0.04% 2021/03/05 زمن 20:31
iShares Gold 16.16 16.17 16.13 16.22 0.03 0.19% 2021/03/05 زمن 20:31
SPDR S&P 500 375.36 376.39 373.13 377.64 1.82 0.48% 2021/03/05 زمن 20:31
ARK Innovation 111.13 111.52 106.89 118.23 7.44 6.69% 2021/03/05 زمن 20:31
iShares Silver 23.13 23.33 23.13 23.56 0.46 1.99% 2021/03/05 زمن 20:31
iShares MSCI EAFE 73.88 74.01 73.69 74.25 0.40 0.54% 2021/03/05 زمن 20:31
iShares Russell 2000 210.84 211.37 207.7 213.3 3.16 1.50% 2021/03/05 زمن 20:31
ProShares UltraShort QQQ 30 29.77 29.36 30.51 0.83 2.85% 2021/03/05 زمن 20:31
Energy Select Sector SPDR 51.91 52.23 50.96 52.54 1.02 2.00% 2021/03/05 زمن 20:31
iShares MSCI Brazil Capped 32.63 32.85 32.32 32.88 0.25 0.77% 2021/03/05 زمن 20:31
ProShares UltraShort S&P500 12.13 12.06 11.99 12.28 0.12 1.00% 2021/03/05 زمن 20:31
Financial Select Sector SPDR 33.01 33.14 32.84 33.3 0.08 0.24% 2021/03/05 زمن 20:31
Industrial Select Sector SPDR 91.08 91.28 90.5 91.66 0.27 0.30% 2021/03/05 زمن 20:31
iShares MSCI Emerging Markets 53.11 53.26 52.92 53.48 0.36 0.68% 2021/03/05 زمن 20:31
ProShares UltraPro Short S&P500 28.43 28.2 27.91 28.91 0.39 1.39% 2021/03/05 زمن 20:31
ProShares VIX Short-Term Futures 13.35 13.16 13.14 13.61 0.18 1.37% 2021/03/05 زمن 20:31
iShares Core MSCI Emerging Markets 63.97 64.18 63.76 64.53 0.52 0.81% 2021/03/05 زمن 20:31
ProShares Ultra VIX Short-Term Futures 9.75 9.56 10.05 9.77 0.20 2.09% 2021/03/05 زمن 20:31
Direxion Daily Small Cap Bear 3X Shares 41.15 40.91 39.69 42.92 1.86 4.73% 2021/03/05 زمن 20:31
iShares iBoxx $ High Yield Corporate Bond 86.22 86.25 86.14 86.37 0.28 0.32% 2021/03/05 زمن 20:31
Direxion Daily Semiconductor Bear 3X Shares 14.96 14.92 14.71 15.69 0.48 3.31% 2021/03/05 زمن 20:31
Direxion Daily Semiconductor Bull 3X Shares 29.3 29.45 27.88 29.9 1.23 4.20% 2021/03/05 زمن 20:31
Vanguard FTSE Emerging Markets 51.98 52.15 51.79 52.4 0.42 0.81% 2021/03/05 زمن 20:31
SPDR Global Dow 101.69 101.69 101.69 101.69 0.56 0.55% 2021/03/05 زمن 20:02
Global X MSCI Norway 13.53 13.36 13.36 13.58 0.18 1.35% 2021/03/05 زمن 20:02
iShares MSCI Ireland 52.04 52.3 52.04 52.65 0.52 1.00% 2021/03/05 زمن 20:02
iShares Global Telecom 78.9 79.2 78.86 79.25 0.00 0.00% 2021/03/05 زمن 20:02
Cambria Global Momentum 27.69 28.35 27.69 28.35 0.35 1.26% 2021/03/05 زمن 20:02
WisdomTree Earnings 500 41.01 41 41 41.01 0.27 0.66% 2021/03/05 زمن 20:02
Columbia EM Core ex-China 31.69 31.42 31.42 31.69 0.08 0.25% 2021/03/05 زمن 20:02
iShares US Consumer Goods 163.05 165.22 163.05 165.22 2.17 1.33% 2021/03/05 زمن 20:02
Fidelity Limited Term Bond 52.35 52.3 52.3 52.35 0.05 0.10% 2021/03/05 زمن 20:02
iShares Global Industrials 108.51 109.63 108.51 109.63 1.05 0.97% 2021/03/05 زمن 20:02
ProShares Short Financials 14.79 14.79 14.79 14.79 0.30 2.07% 2021/03/05 زمن 20:02
ProShares Ultra Real Estate 59.68 61.23 59.68 61.23 1.81 3.03% 2021/03/05 زمن 20:02
AlphaClone Alternative Alpha 69.45 72 69.45 73.96 4.49 6.47% 2021/03/05 زمن 20:02
SPDR S&P Software & Services 148.1 153.24 148.1 153.24 5.45 3.68% 2021/03/05 زمن 20:02
Guggenheim MSCI Global Timber 34.82 35.2 34.82 35.2 0.73 2.10% 2021/03/05 زمن 20:02
Oppenheimer Large Cap Revenue 65.34 65.91 65.11 65.91 0.55 0.85% 2021/03/05 زمن 20:02
Doubleline Opportunistic Credit 19.81 19.79 19.79 19.81 0.01 0.05% 2021/03/05 زمن 20:02
iShares Global Consumer Staples 55.14 55.06 54.63 55.14 0.38 0.69% 2021/03/05 زمن 20:02
VanEck Vectors Russia Small-Cap 36.99 37 36.99 37 0.18 0.49% 2021/03/05 زمن 20:02
iShares iBonds Mar 2023 Corporate 27.13 27.13 27.13 27.13 0.05 0.18% 2021/03/05 زمن 20:02
PowerShares S&P Int Dev Qual Port 28.07 28.27 28.07 28.27 0.07 0.25% 2021/03/05 زمن 20:02
Deutsche X-trackers Harvest CSI 500 35.61 35.69 35.61 35.69 0.06 0.17% 2021/03/05 زمن 20:02
iShares MSCI ACWI Low Carbon Target 149 150.61 149 150.61 2.80 1.88% 2021/03/05 زمن 20:02
VanEck Vectors CEF Municipal Income 28.08 28.09 28.08 28.09 0.05 0.18% 2021/03/05 زمن 20:02
ALPS Internatl Sector Dividends Dogs 27.09 27.17 27.09 27.17 0.01 0.04% 2021/03/05 زمن 20:02
Direxion Daily S&P 500 Bull 2X Shares 74.13 76.24 74.13 76.24 0.46 0.62% 2021/03/05 زمن 20:02
iShares Morningstar Multi-Asset Income 23.27 23.29 23.26 23.31 0.01 0.04% 2021/03/05 زمن 20:02
FlexShares Ready Access Variable Income 76.2 76.18 76.18 76.2 0.04 0.05% 2021/03/05 زمن 20:02
iPath GSCI Total Return Exp 12 Jun 2036 13.75 13.75 13.75 13.75 0.20 1.48% 2021/03/05 زمن 20:02
iShares Emerging Markets Corporate Bond 51.9 52.06 51.9 52.06 0.17 0.33% 2021/03/05 زمن 20:02
iShares MSCI Emerging Markets Small-Cap 55.93 56.23 55.93 56.23 0.37 0.66% 2021/03/05 زمن 20:02
PowerShares Russell Midcap Equal Weight 70.8 71.35 70.8 71.35 0.19 0.27% 2021/03/05 زمن 20:02
PowerShares International Corporate Bond 29 29.12 29 29.12 0.20 0.69% 2021/03/05 زمن 20:02
GaveKal Knowledge Leaders Developed World 42 42 42 42 0.97 2.31% 2021/03/05 زمن 20:02
Credit Suisse FI Large Cap Growth Enhanced 490 490 490 490 33.73 6.88% 2021/03/05 زمن 20:02
WisdomTree International SmallCap Dividend 69.99 70.22 69.99 70.22 0.26 0.37% 2021/03/05 زمن 20:02
Direxion Daily Latin America Bull 3X Shares 65.3 65.3 65.3 65.3 0.30 0.46% 2021/03/05 زمن 20:02
iShares Currency Hedged MSCI Emerging Markets 31.96 32.41 31.96 32.41 0.31 0.97% 2021/03/05 زمن 20:02
ProShares Investment Grade-Interest Rate Hedged 75.71 75.83 75.71 75.83 0.20 0.26% 2021/03/05 زمن 20:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 51.08 51.08 51.08 51.08 0.47 0.92% 2021/03/05 زمن 20:02
Guggenheim Invest S&P 500 Equal Weight Materials 146.5 146.1 145.81 148 1.80 1.24% 2021/03/05 زمن 20:02
PowerShares mntl Invest Grade Corp Bond Portfolio 26.77 26.87 26.77 26.87 0.14 0.52% 2021/03/05 زمن 20:02
First Trust FTSE EPRA/NAREIT Global Developed Mark 44.44 44.44 44.44 44.44 0.36 0.81% 2021/03/05 زمن 20:02
Guggenheim Invest S&P 500 Equal Weight Industrials 161.93 164 161.93 164 1.09 0.67% 2021/03/05 زمن 20:02
PowerShares Global Short Term High Yield Bond Port 22.15 22.19 22.15 22.19 0.02 0.09% 2021/03/05 زمن 20:02
Rogers International Commodity Metals Total Return 10.33 10.33 10.33 10.33 0.17 1.67% 2021/03/05 زمن 20:02
Vanguard Mega Cap 132.4 133.39 132.4 133.39 1.33 1.00% 2021/03/05 زمن 20:02
Ranger Equity Bear 26.4 26.1 26.1 26.4 0.11 0.42% 2021/03/05 زمن 20:02
Fidelity Corporate Bond 54.23 54.05 54.05 54.32 0.11 0.20% 2021/03/05 زمن 20:02
ALPS Sector Dividend Dogs 49.25 49.81 49.01 49.81 0.68 1.40% 2021/03/05 زمن 20:02
Global X China Financials 16.45 16.47 16.45 16.47 0.04 0.24% 2021/03/05 زمن 20:02