منتدى على الانترنت
United States
United States

eur/usd

1.1775
معدل لايف
0 (0%)
يتغيرون
24 July 2021
زمن 01:36:10
0 (2.69%)
التغيير / 3 أشهر
0 (3.26%)
التغيير / 6 أشهر
0 (1.17%)
التقلبات السنوية

18 Karat Gold

43
معدل لايف
0 (0%)
يتغيرون
5 July 2021
زمن 16:01:26
1 (2.38%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
2 (4.44%)
التقلبات السنوية

SmallCap 2000

17
معدل لايف
0 (0.12%)
يتغيرون
24 July 2021
زمن 01:04:27
0 (0.75%)
التغيير / 3 أشهر
5 (21.50%)
التغيير / 6 أشهر
9 (33.87%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
IQ Hedge Macro Tracker 28.49 28.49 28.49 28.49 0.01 0.04% 2021/07/24 زمن 4:04
Newfleet Multi-Sector Income 48.96 48.96 48.96 48.96 0.01 0.02% 2021/07/24 زمن 4:04
PowerShares FTSE RAFI Developed Markets ex-US 47.49 47.48 47.48 47.49 0.00 0.00% 2021/07/24 زمن 4:04
Rogers International Commodity Metals Total Return 11.25 11.25 11.25 11.25 0.01 0.09% 2021/07/24 زمن 4:04
iShares MBS 108.63 108.63 108.63 108.63 0.07 0.06% 2021/07/24 زمن 3:32
iShares MSCI China 74.84 74.84 74.84 74.84 8.18 10.93% 2021/07/24 زمن 3:32
ProShares UltraPro QQQ 136.56 136.56 136.56 136.56 7.41 5.74% 2021/07/24 زمن 3:32
iShares US Preferred Stock 39.18 39.18 39.18 39.18 0.03 0.08% 2021/07/24 زمن 3:32
Vanguard Total Bond Market 86.53 86.53 86.53 86.53 0.33 0.38% 2021/07/24 زمن 3:32
iShares 1 3 Year Credit Bond 54.88 54.88 54.88 54.88 0.28 0.51% 2021/07/24 زمن 3:32
iShares Nasdaq Biotechnology 166.72 166.72 166.72 166.72 3.57 2.19% 2021/07/24 زمن 3:32
iShares MSCI EM ESG Optimized 43.02 43.02 43.02 43.02 0.20 0.47% 2021/07/24 زمن 3:32
Grayscale Ethereum Trust (ETH) 18.455 18.455 18.455 18.455 1.96 10.59% 2021/07/24 زمن 3:32
iShares 20+ Year Treasury Bond 148.5 148.5 148.5 148.5 1.97 1.34% 2021/07/24 زمن 3:32
iShares Fallen Angels USD Bond 30.08 30.08 30.08 30.08 1.10 3.80% 2021/07/24 زمن 3:32
iShares MSCI USA ESG Optimized 101.25 101.25 101.25 101.25 23.58 30.36% 2021/07/24 زمن 3:32
iShares 7-10 Year Treasury Bond 117.22 117.22 117.22 117.22 0.81 0.70% 2021/07/24 زمن 3:32
iShares Core Total USD Bond Market 53.84 53.84 53.84 53.84 1.02 1.93% 2021/07/24 زمن 3:32
Vanguard Short-Term Corporate Bond 82.77 82.77 82.77 82.77 0.42 0.51% 2021/07/24 زمن 3:32
Deutsche X-trackers High Yield Corporate 40.3 40.3 40.3 40.3 0.01 0.02% 2021/07/24 زمن 3:32
Communication Services Select Sector SPDR 83.5 83.5 83.5 83.5 1.86 2.28% 2021/07/24 زمن 3:32
iPath Series B S&P 500 VIX Short-Term Futures 30.33 30.33 30.33 30.33 0.90 3.06% 2021/07/24 زمن 3:32
MicroSectors FANG+ Index -3X Inverse Leveraged 2.43 2.43 2.43 2.43 0.03 1.23% 2021/07/24 زمن 3:32
ProShares Short Euro 43.46 43.46 43.46 43.46 0.08 0.18% 2021/07/24 زمن 1:33
ProShares RAFI Long/Short 31.05 31.05 31.05 31.05 0.14 0.45% 2021/07/24 زمن 1:33
Barclays Bank iPath S&P MLP 12.56 12.56 12.56 12.56 0.02 0.16% 2021/07/24 زمن 1:33
ProShares S&P 500 ex-Energy 95.69 95.69 95.69 95.69 0.98 1.03% 2021/07/24 زمن 1:33
ProShares Ultra FTSE Europe 68.85 68.85 68.85 68.85 1.18 1.74% 2021/07/24 زمن 1:33
AGFiQ Hedged Dividend Income 24.06 24.06 24.06 24.06 0.12 0.50% 2021/07/24 زمن 1:33
DB Gold Short Exp 15 Feb 2038 10.2 10.2 10.2 10.2 0.03 0.29% 2021/07/24 زمن 1:33
IQ Hedge Market Neutral Tracker 27.35 27.35 27.35 27.35 0.02 0.07% 2021/07/24 زمن 1:33
ProShares Short Basic Materials 10.47 10.47 10.47 10.47 0.07 0.67% 2021/07/24 زمن 1:33
PowerShares S&P EM Momentum Port 19.03 19.03 19.03 19.03 0.07 0.37% 2021/07/24 زمن 1:33
Deutsche X-trackers MSCI Eurozone 38.22 38.22 38.22 38.22 0.36 0.95% 2021/07/24 زمن 1:33
ProShares Managed Futures Strategy 40.62 40.62 40.62 40.62 0.01 0.02% 2021/07/24 زمن 1:33
ProShares Ultra Telecommunications 49.51 49.51 49.51 49.51 0.75 1.54% 2021/07/24 زمن 1:33
FlexShares Quality Dividend Dynamic 60.29 60.29 60.29 60.29 0.53 0.89% 2021/07/24 زمن 1:33
iShares Currency Hedged MSCI Mexico 17.74 17.74 17.74 17.74 0.03 0.17% 2021/07/24 زمن 1:33
Cohen & Steers Global Reality Majors 49.58 49.58 49.58 49.58 0.38 0.77% 2021/07/24 زمن 1:33
ProShares Morningstar Alternatives Solution 38.89 38.89 38.89 38.89 0.13 0.34% 2021/07/24 زمن 1:33
AdvisorShares Pacific Asset Enhanced Fl Rate 48.95 48.95 48.95 48.95 0.02 0.04% 2021/07/24 زمن 1:33
Deutsche X-trackers MSCI Germany Hedged Equity 32.63 32.63 32.63 32.63 0.30 0.93% 2021/07/24 زمن 1:33
Guggenheim Invest S&P SmallCap 600 Pure Growth 159.23 159.23 159.23 159.23 1.15 0.73% 2021/07/24 زمن 1:33
Deutsche X-trackers CSI 300 China A-Shares Hedged 30.32 30.32 30.32 30.32 0.05 0.17% 2021/07/24 زمن 1:33
Barclays Bank iPath Bloomberg Lead Sub Total Retur 49.37 49.37 49.37 49.37 0.48 0.97% 2021/07/24 زمن 1:33
iShares Interest Rate Hedged Emerging Markets Bond 23.78 23.78 23.78 23.78 0.03 0.13% 2021/07/24 زمن 1:33
Deep Value 33.63 33.54 33.54 33.63 0.07 0.21% 2021/07/24 زمن 1:33
Global X Guru 48.95 49.02 48.95 49.05 0.04 0.08% 2021/07/24 زمن 1:33
IQ Real Return 27.49 27.5 27.49 27.5 0.01 0.04% 2021/07/24 زمن 1:33
SPDR Global Dow 109.89 109.89 109.89 109.89 0.01 0.01% 2021/07/24 زمن 1:33
Hull Tactical US 33.47 33.47 33.47 33.47 0.11 0.33% 2021/07/24 زمن 1:33
SPDR S&P Telecom 99.71 99.49 99.49 99.71 0.19 0.19% 2021/07/24 زمن 1:33
iShares MSCI BRIC 51.07 51.07 51.07 51.07 0.14 0.27% 2021/07/24 زمن 1:33
Peritus High Yield 32.47 32.48 32.47 32.48 0.03 0.09% 2021/07/24 زمن 1:33
ALPS Barron’s 400 59.39 59.39 59.39 59.39 0.15 0.25% 2021/07/24 زمن 1:33
iShares Agency Bond 119.17 119.08 119.08 119.17 0.10 0.08% 2021/07/24 زمن 1:33
Madrona Global Bond 26.08 26.08 26.08 26.08 0.13 0.50% 2021/07/24 زمن 1:33
PowerShares DB Gold 51.86 51.86 51.86 51.86 0.01 0.02% 2021/07/24 زمن 1:33
Cambria Global Value 22.59 22.61 22.59 22.61 0.04 0.18% 2021/07/24 زمن 1:33
Columbia EM Consumer 26.14 26.13 26.13 26.14 0.02 0.08% 2021/07/24 زمن 1:33
DB Gold Double Short 2.765 2.765 2.765 2.765 0.01 0.18% 2021/07/24 زمن 1:33
First Trust S&P REIT 29.3 29.28 29.28 29.3 0.05 0.17% 2021/07/24 زمن 1:33
Global X MSCI Norway 13.96 13.95 13.95 13.96 0.01 0.07% 2021/07/24 زمن 1:33
iShares MSCI Ireland 57.19 57.19 57.19 57.19 0.02 0.03% 2021/07/24 زمن 1:33
iShares US Insurance 76.8 76.68 76.68 76.8 0.32 0.42% 2021/07/24 زمن 1:33
ProShares Ultra Euro 14.48 14.48 14.48 14.48 0.06 0.42% 2021/07/24 زمن 1:33
VanEck Vectors Egypt 25.79 25.69 25.69 25.79 0.25 0.98% 2021/07/24 زمن 1:33
Global X China Energy 10.18 10.18 10.18 10.18 0.05 0.49% 2021/07/24 زمن 1:33
Global X MSCI Nigeria 11.59 11.59 11.59 11.59 0.07 0.61% 2021/07/24 زمن 1:33
PowerShares DB Silver 35.21 35.2 35.2 35.21 0.07 0.20% 2021/07/24 زمن 1:33
Shares JPX-Nikkei 400 72.19 72.15 72.15 72.19 0.36 0.50% 2021/07/24 زمن 1:33
Teucrium Agricultural 25.5 25.5 25.5 25.5 0.09 0.35% 2021/07/24 زمن 1:33
VanEck Vectors Africa 21.47 21.38 21.38 21.47 0.17 0.80% 2021/07/24 زمن 1:33
VanEck Vectors Israel 47.13 47.13 47.13 47.13 0.37 0.79% 2021/07/24 زمن 1:33
CSOP FTSE China A50 US 21.84 21.8 21.8 21.84 0.06 0.28% 2021/07/24 زمن 1:33
Global X MSCI Colombia 26.72 26.72 26.72 26.72 0.02 0.07% 2021/07/24 زمن 1:33
Global X MSCI Pakistan 28.8 28.8 28.8 28.8 0.08 0.28% 2021/07/24 زمن 1:33
Global X MSCI Portugal 10.9 10.93 10.9 10.93 0.01 0.09% 2021/07/24 زمن 1:33
Cambria Global Momentum 29.38 29.38 29.38 29.38 0.06 0.20% 2021/07/24 زمن 1:33
Fidelity Corporate Bond 56.34 56.34 56.34 56.34 0.01 0.02% 2021/07/24 زمن 1:33
Global X FTSE Greece 20 26.67 26.67 26.67 26.67 0.01 0.04% 2021/07/24 زمن 1:33
Global X Gold Explorers 29.81 29.74 29.74 29.81 0.04 0.13% 2021/07/24 زمن 1:33
Global X MSCI Argentina 31.1 31.02 31.02 31.1 0.01 0.03% 2021/07/24 زمن 1:33
Guggenheim S&P Spin-Off 64.07 64.07 64.07 64.07 0.11 0.17% 2021/07/24 زمن 1:33
Principal Active Income 41.85 41.85 41.85 41.85 0.01 0.02% 2021/07/24 زمن 1:33
WisdomTree Earnings 500 47.26 47.22 47.22 47.26 0.05 0.11% 2021/07/24 زمن 1:33
ALPS Equal Sector Weight 101.34 101.34 101.34 101.34 0.20 0.20% 2021/07/24 زمن 1:33
Global X China Materials 26.27 26.27 26.27 26.27 0.02 0.08% 2021/07/24 زمن 1:33
ProShares UltraShort Yen 77.12 77.1 77.1 77.12 0.07 0.09% 2021/07/24 زمن 1:33
SPDR S&P 1500 Value Tilt 146.16 146.04 146.04 146.16 0.09 0.06% 2021/07/24 زمن 1:33
SPDR S&P Global Dividend 67.46 67.49 67.46 67.49 0.05 0.07% 2021/07/24 زمن 1:33
WisdomTree High Dividend 78.68 78.68 78.68 78.68 0.03 0.04% 2021/07/24 زمن 1:33
Columbia EM Core ex-China 32.8 32.81 32.8 32.81 0.07 0.21% 2021/07/24 زمن 1:33
Franklin Short Dur US Gov 94.93 94.93 94.93 94.93 0.01 0.01% 2021/07/24 زمن 1:33
Global X China Financials 14.67 14.65 14.65 14.67 0.01 0.07% 2021/07/24 زمن 1:33
iShares US Consumer Goods 184.16 184.31 184.16 184.31 0.20 0.11% 2021/07/24 زمن 1:33
ProShares Short MidCap400 24.6 24.6 24.6 24.6 0.10 0.41% 2021/07/24 زمن 1:33
ProShares Short MSCI EAFE 18.23 18.21 18.21 18.23 0.03 0.16% 2021/07/24 زمن 1:33
ProShares Short Oil & Gas 18.22 18.23 18.22 18.23 0.03 0.16% 2021/07/24 زمن 1:33
ProShares Ultra MidCap400 62.89 62.88 62.87 62.89 0.19 0.30% 2021/07/24 زمن 1:33
ProShares Ultra MSCI EAFE 51.88 51.88 51.88 51.88 0.12 0.23% 2021/07/24 زمن 1:33
ProShares Ultra Utilities 62.41 62.41 62.41 62.41 1.11 1.81% 2021/07/24 زمن 1:33
WisdomTree LargeCap Value 60.04 60.04 60.04 60.04 0.03 0.05% 2021/07/24 زمن 1:33
WisdomTree Total Dividend 120.63 120.73 120.63 120.73 0.05 0.04% 2021/07/24 زمن 1:33
WisdomTree Total Earnings 48.21 48.04 48.04 48.21 0.06 0.12% 2021/07/24 زمن 1:33
ALPS Medical Breakthroughs 45.72 45.73 45.72 45.73 0.22 0.48% 2021/07/24 زمن 1:33
Cambria Value and Momentum 22.99 22.99 22.99 22.99 0.13 0.57% 2021/07/24 زمن 1:33
Global X China Industrials 16.49 16.49 16.49 16.49 0.21 1.27% 2021/07/24 زمن 1:33
iShares Global Industrials 121.24 121.32 121.24 121.35 0.00 0.00% 2021/07/24 زمن 1:33
iShares MSCI Israel Capped 69.79 69.76 69.76 69.88 0.05 0.07% 2021/07/24 زمن 1:33
iShares MSCI Norway Capped 27.91 27.94 27.91 27.94 0.05 0.18% 2021/07/24 زمن 1:33
iShares US Pharmaceuticals 190.81 190.78 190.78 190.81 0.10 0.05% 2021/07/24 زمن 1:33
PowerShares Dynamic Market 120.91 120.91 120.91 120.91 0.22 0.18% 2021/07/24 زمن 1:33
ProShares Ultra High Yield 78.01 78.01 78.01 78.01 0.04 0.05% 2021/07/24 زمن 1:33
ProShares Ultra MSCI Japan 46.65 46.65 46.65 46.65 0.05 0.11% 2021/07/24 زمن 1:33
WisdomTree MidCap Earnings 51.8 51.82 51.78 51.82 0.22 0.43% 2021/07/24 زمن 1:33
Global X FTSE Nordic Region 31.66 31.62 31.62 31.66 0.02 0.06% 2021/07/24 زمن 1:33
IQ US Real Estate Small Cap 25.9 25.85 25.85 25.9 0.02 0.08% 2021/07/24 زمن 1:33
iShares Int High Yield Bond 55.96 56.01 55.96 56.01 0.05 0.09% 2021/07/24 زمن 1:33
iShares MSCI Belgium Capped 22.1 22.1 22.1 22.1 0.02 0.09% 2021/07/24 زمن 1:33
iShares MSCI Denmark Capped 110.96 110.96 110.96 110.96 0.03 0.03% 2021/07/24 زمن 1:33
iShares MSCI Finland Capped 51.86 51.86 51.86 51.86 0.09 0.17% 2021/07/24 زمن 1:33
KraneShares Zacks New China 31.43 31.43 31.43 31.43 0.07 0.22% 2021/07/24 زمن 1:33
Oppenheimer Mid Cap Revenue 87.53 87.31 87.31 87.53 0.43 0.49% 2021/07/24 زمن 1:33
PowerShares India Portfolio 25.97 25.99 25.97 25.99 0.06 0.23% 2021/07/24 زمن 1:33
ProShares Hedge Replication 51.57 51.57 51.57 51.57 0.17 0.33% 2021/07/24 زمن 1:33
ProShares Short SmallCap600 17.88 17.88 17.88 17.88 0.03 0.17% 2021/07/24 زمن 1:33
ProShares Ultra Industrials 33.78 33.78 33.78 33.78 0.13 0.39% 2021/07/24 زمن 1:33
ProShares Ultra SmallCap600 29.2 29.2 29.2 29.2 0.47 1.64% 2021/07/24 زمن 1:33
SPDR S&P 1500 Momentum Tilt 184.66 184.66 184.66 184.66 0.39 0.21% 2021/07/24 زمن 1:33
SPDR SSgA Global Allocation 46.23 46.24 46.23 46.24 0.01 0.02% 2021/07/24 زمن 1:33
SPDR SSgA Income Allocation 35.54 35.54 35.54 35.54 0.03 0.08% 2021/07/24 زمن 1:33
VanEck Vectors Oil Refiners 27.26 27.26 27.26 27.26 0.05 0.18% 2021/07/24 زمن 1:33
AlphaClone Alternative Alpha 86.83 86.83 86.83 86.83 0.02 0.02% 2021/07/24 زمن 1:33
Arrow Dow Jones Global Yield 14.98 14.97 14.97 14.98 0.04 0.27% 2021/07/24 زمن 1:33
Guggenheim S&P MidCap 400 EW 90.14 90.14 90.14 90.14 0.18 0.20% 2021/07/24 زمن 1:33
iShares MSCI Colombia Capped 9.51 9.51 9.51 9.51 0.03 0.32% 2021/07/24 زمن 1:33
iShares MSCI Japan Small-Cap 80.37 80.37 80.37 80.37 0.02 0.02% 2021/07/24 زمن 1:33
ProShares UltraPro MidCap400 29.83 29.83 29.83 29.83 0.08 0.27% 2021/07/24 زمن 1:33
SPDR S&P Software & Services 171.87 171.51 171.51 171.87 0.25 0.15% 2021/07/24 زمن 1:33
WisdomTree SmallCap Earnings 47.64 47.64 47.63 47.64 0.15 0.32% 2021/07/24 زمن 1:33
First Trust Long/Short Equity 49.09 49 49 49.09 0.02 0.04% 2021/07/24 زمن 1:33
Guggenheim MSCI Global Timber 37.27 37.27 37.27 37.27 0.05 0.13% 2021/07/24 زمن 1:33
IQ Hedge Event-Driven Tracker 23.81 23.81 23.81 23.81 0.01 0.04% 2021/07/24 زمن 1:33
ProShares Short FTSE China 50 15.1 15.12 15.1 15.12 0.04 0.26% 2021/07/24 زمن 1:33
Renaissance International IPO 34.9 34.79 34.79 34.9 0.02 0.06% 2021/07/24 زمن 1:33
AdvisorShares Wilshire Buyback 94.32 94.32 94.32 94.32 0.33 0.35% 2021/07/24 زمن 1:33
ALPS Sprott Junior Gold Miners 42.99 42.98 42.98 42.99 0.05 0.12% 2021/07/24 زمن 1:33
ETFS Physical Palladium Shares 249.65 249.19 249.19 249.65 0.75 0.30% 2021/07/24 زمن 1:33
First Trust Utilities AlphaDEX 30.76 30.77 30.76 30.77 0.06 0.20% 2021/07/24 زمن 1:33
Guggenheim Invest Mid-Cap Core 91.58 91.58 91.58 91.58 0.38 0.42% 2021/07/24 زمن 1:33
Guggenheim S&P SmallCap 600 EW 80.42 80.42 80.42 80.42 0.51 0.64% 2021/07/24 زمن 1:33
Hartford Multifactor Small Cap 38.52 38.52 38.52 38.52 0.03 0.08% 2021/07/24 زمن 1:33
iShares Government/Credit Bond 123.55 123.55 123.55 123.55 0.13 0.11% 2021/07/24 زمن 1:33
iShares MSCI Germany Small-Cap 81.49 81.49 81.49 81.49 0.36 0.44% 2021/07/24 زمن 1:33
PowerShares DB Precious Metals 49.53 49.53 49.53 49.53 0.07 0.14% 2021/07/24 زمن 1:33
PowerShares Dynamic Networking 92.85 92.85 92.85 92.85 0.13 0.14% 2021/07/24 زمن 1:33
ProShares Ultra Consumer Goods 92.53 92.53 92.53 92.53 0.88 0.96% 2021/07/24 زمن 1:33
ProShares UltraShort MSCI EAFE 10.3 10.3 10.3 10.3 0.13 1.26% 2021/07/24 زمن 1:33
ProShares UltraShort Utilities 15.66 15.66 15.66 15.66 0.17 1.09% 2021/07/24 زمن 1:33
SPDR Morgan Stanley Technology 159.99 159.99 159.99 159.99 0.10 0.06% 2021/07/24 زمن 1:33
SPDR S&P Emerging Asia Pacific 128.41 128.38 128.36 128.41 0.24 0.19% 2021/07/24 زمن 1:33
SPDR S&P Global Infrastructure 52.43 52.43 52.43 52.43 0.02 0.04% 2021/07/24 زمن 1:33
VanEck Vectors High Income MLP 53.17 53.17 53.17 53.17 0.09 0.17% 2021/07/24 زمن 1:33
VanEck Vectors India Small-Cap 40.06 40.2 40.06 40.2 0.16 0.40% 2021/07/24 زمن 1:33
Cambria Global Asset Allocation 31.58 31.58 31.58 31.58 0.42 1.33% 2021/07/24 زمن 1:33
iShares Global Consumer Staples 61.81 61.8 61.8 61.81 0.04 0.06% 2021/07/24 زمن 1:33
ProShares UltraShort MSCI Japan 13.65 13.65 13.65 13.65 0.01 0.07% 2021/07/24 زمن 1:33
ProShares UltraShort Technology 8.68 8.66 8.66 8.68 0.04 0.46% 2021/07/24 زمن 1:33
VanEck Vectors Brazil Small-Cap 23.03 22.99 22.99 23.03 0.05 0.22% 2021/07/24 زمن 1:33
VanEck Vectors ChinaAMC A-Share 44.29 44.29 44.29 44.29 0.20 0.45% 2021/07/24 زمن 1:33
VanEck Vectors Russia Small-Cap 36.05 36.05 36.05 36.05 0.25 0.69% 2021/07/24 زمن 1:33
Vanguard S&P Mid Cap 400 Growth 200.48 200.16 200.16 200.48 0.45 0.22% 2021/07/24 زمن 1:33
WisdomTree Continuous Commodity 22.21 22.16 22.16 22.21 0.08 0.36% 2021/07/24 زمن 1:33
WisdomTree Global High Dividend 48.18 48.15 48.15 48.18 0.14 0.29% 2021/07/24 زمن 1:33
WisdomTree International Equity 55.07 55.08 55.07 55.08 0.03 0.05% 2021/07/24 زمن 1:33
First Trust Health Care AlphaDEX 121.35 120.97 120.97 121.35 0.13 0.11% 2021/07/24 زمن 1:33
PowerShares DB US Dollar Bearish 20.94 20.95 20.94 20.95 0.00 0.00% 2021/07/24 زمن 1:33
ProShares Inflation Expectations 29.69 29.44 29.44 29.69 0.20 0.68% 2021/07/24 زمن 1:33
ProShares UltraShort FTSE Europe 11.91 11.91 11.91 11.91 0.01 0.08% 2021/07/24 زمن 1:33
ProShares UltraShort Health Care 13.63 13.63 13.63 13.63 0.16 1.17% 2021/07/24 زمن 1:33
ProShares UltraShort Real Estate 15.04 15.04 15.04 15.04 0.04 0.27% 2021/07/24 زمن 1:33
ProShares UltraShort SmallCap600 25.9 25.9 25.9 25.9 0.21 0.81% 2021/07/24 زمن 1:33
SPDR MSCI ACWI Low Carbon Target 128.72 128.66 128.66 128.72 0.03 0.02% 2021/07/24 زمن 1:33
SPDR Russell 1000 Low Volatility 137.86 137.96 137.86 137.96 0.13 0.09% 2021/07/24 زمن 1:33
VanEck Vectors Natural Resources 44.91 44.93 44.91 44.93 0.01 0.02% 2021/07/24 زمن 1:33
Global X Next Emerging & Frontier 19.58 19.58 19.58 19.58 0.06 0.31% 2021/07/24 زمن 1:33
iShares Edge MSCI USA Size Factor 130.67 130.52 130.52 130.67 0.19 0.15% 2021/07/24 زمن 1:33
iShares iBonds Mar 2023 Corporate 27.04 27.04 27.04 27.04 0.03 0.11% 2021/07/24 زمن 1:33
PowerShares Active US Real Estate 108.29 108.26 108.26 108.29 0.09 0.08% 2021/07/24 زمن 1:33
PowerShares S&P Int Dev Qual Port 31.43 31.34 31.34 31.43 0.03 0.10% 2021/07/24 زمن 1:33
ProShares Ultra Consumer Services 107.32 107.36 107.32 107.36 0.02 0.02% 2021/07/24 زمن 1:33
SPDR SSgA Multi-Asset Real Return 28.34 28.35 28.34 28.35 0.02 0.07% 2021/07/24 زمن 1:33
Vanguard S&P Small Cap 600 Growth 223.49 223.03 223.03 223.49 0.38 0.17% 2021/07/24 زمن 1:33
ALPS Emerging Sector Dividend Dogs 23.91 23.87 23.87 23.91 0.01 0.04% 2021/07/24 زمن 1:33
John Hancock Multifactor Large Cap 55.55 55.47 55.47 55.55 0.06 0.11% 2021/07/24 زمن 1:33
ProShares Ultra MSCI Brazil Capped 36.8 36.8 36.8 36.8 0.20 0.55% 2021/07/24 زمن 1:33
ProShares UltraPro Short MidCap400 27.6 27.75 27.6 27.75 0.18 0.65% 2021/07/24 زمن 1:33
SPDR S&P Emerging Markets Dividend 29.47 29.45 29.45 29.47 0.04 0.14% 2021/07/24 زمن 1:33
United States 12 Month Natural Gas 10.92 10.92 10.92 10.92 0.01 0.09% 2021/07/24 زمن 1:33
Wisdom Tree Dividend Ex-Financials 97.16 97.1 97.1 97.16 0.11 0.11% 2021/07/24 زمن 1:33
Deutsche X-trackers Harvest CSI 500 39.53 39.53 39.53 39.53 0.03 0.08% 2021/07/24 زمن 1:33
Global X SuperDividend Emerging Mar 11.92 11.93 11.92 11.93 0.00 0.00% 2021/07/24 زمن 1:33
iShares MSCI ACWI Low Carbon Target 168.3 168.28 168.14 168.3 0.10 0.06% 2021/07/24 زمن 1:33
iShares New York AMT-Free Muni Bond 58.72 58.74 58.72 58.74 0.00 0.00% 2021/07/24 زمن 1:33
iShares Treasury Floating Rate Bond 50.29 50.29 50.29 50.29 0.01 0.02% 2021/07/24 زمن 1:33
John Hancock Multifactor Financials 50.38 50.32 50.32 50.38 0.08 0.16% 2021/07/24 زمن 1:33
John Hancock Multifactor Technology 91.13 91.13 91.13 91.13 0.57 0.63% 2021/07/24 زمن 1:33
JPMorgan Diversified Return Emergin 57.92 57.81 57.81 57.92 0.09 0.16% 2021/07/24 زمن 1:33
PIMCO Broad US TIPS Exchange-Traded 66.57 66.63 66.57 66.63 0.06 0.09% 2021/07/24 زمن 1:33
PowerShares Dynamic Food & Beverage 41.19 41.21 41.19 41.21 0.04 0.10% 2021/07/24 زمن 1:33
PowerShares Dynamic Pharmaceuticals 81.3 81.28 81.28 81.3 0.10 0.12% 2021/07/24 زمن 1:33
ProShares UltraShort Consumer Goods 15.04 15.04 15.04 15.04 0.06 0.40% 2021/07/24 زمن 1:33
SPDR S&P Emerging Markets Small Cap 60.68 60.74 60.68 60.74 0.02 0.03% 2021/07/24 زمن 1:33
VanEck Vectors CEF Municipal Income 29.98 29.93 29.91 29.98 0.07 0.23% 2021/07/24 زمن 1:33
VanEck Vectors ChinaAMC SME-ChiNext 53.25 53.18 53.18 53.25 0.02 0.04% 2021/07/24 زمن 1:33
ALPS Internatl Sector Dividends Dogs 28.05 28.05 28.05 28.05 0.05 0.18% 2021/07/24 زمن 1:33
iShares Edge MSCI Multifactor Global 38.05 38.05 38.05 38.05 0.04 0.11% 2021/07/24 زمن 1:33
iShares MSCI Global Energy Producers 15.61 15.61 15.61 15.61 0.06 0.39% 2021/07/24 زمن 1:33
John Hancock Multifactor Health Care 49.55 49.55 49.55 49.55 0.09 0.18% 2021/07/24 زمن 1:33
PowerShares Dynamic Large Cap Growth 76.52 76.51 76.51 76.52 0.05 0.07% 2021/07/24 زمن 1:33
PowerShares Russell 2000 Pure Growth 52.15 52.02 52.02 52.15 0.21 0.40% 2021/07/24 زمن 1:33
ProShares UltraShort Basic Materials 14.33 14.42 14.33 14.42 0.08 0.56% 2021/07/24 زمن 1:33
First Trust Dow Jones Select MicroCap 59.22 59.21 59.21 59.22 0.30 0.51% 2021/07/24 زمن 1:33
FlexShares Global Quality Real Estate 68.68 68.68 68.68 68.68 0.07 0.10% 2021/07/24 زمن 1:33
Guggenheim CurrencyShares Swiss Franc 98.42 98.41 98.41 98.44 0.07 0.07% 2021/07/24 زمن 1:33
iShares Global Consumer Discretionary 171.64 171.81 171.64 171.81 0.37 0.22% 2021/07/24 زمن 1:33
iShares International Preferred Stock 16.78 16.73 16.73 16.78 0.08 0.48% 2021/07/24 زمن 1:33
PIMCO Investment Grade Corporate Bond 115.5 115.41 115.41 115.5 0.17 0.15% 2021/07/24 زمن 1:33
PowerShares Russell Midcap Pure Value 44.56 44.42 44.42 44.56 0.16 0.36% 2021/07/24 زمن 1:33
ProShares Ultra MSCI Emerging Markets 97.32 96.85 96.85 97.32 0.41 0.42% 2021/07/24 زمن 1:33
VanEck Vectors Environmental Services 142.31 142.31 142.31 142.31 0.44 0.31% 2021/07/24 زمن 1:33
VanEck Vectors Uranium+Nuclear Energy 52.33 52.37 52.33 52.37 0.17 0.33% 2021/07/24 زمن 1:33
WisdomTree Emerging Currency Strategy 17.93 17.94 17.93 17.94 0.00 0.00% 2021/07/24 زمن 1:33
iShares iBonds Dec 2022 Term Muni Bond 26.25 26.24 26.24 26.25 0.02 0.08% 2021/07/24 زمن 1:33
PowerShares Russell Top 200 Pure Value 48.23 48.23 48.23 48.23 0.08 0.17% 2021/07/24 زمن 1:33
PowerShares S&P 500 BuyWrite Portfolio 22.69 22.68 22.68 22.69 0.04 0.18% 2021/07/24 زمن 1:33
PowerShares S&P 500 Momentum Portfolio 61.2 61.11 61.11 61.2 0.10 0.16% 2021/07/24 زمن 1:33
ProShares Global Listed Private Equity 37.46 37.46 37.46 37.46 0.01 0.03% 2021/07/24 زمن 1:33
ProShares MSCI Europe Dividend Growers 54.19 54.22 54.19 54.22 0.37 0.69% 2021/07/24 زمن 1:33
ProShares UltraShort Australian Dollar 47.79 47.79 47.79 47.79 0.11 0.23% 2021/07/24 زمن 1:33
ProShares UltraShort Consumer Services 8.999 8.999 8.999 8.999 0.04 0.46% 2021/07/24 زمن 1:33
WisdomTree Emerging Markets Local Debt 32.24 32.2 32.2 32.24 0.00 0.00% 2021/07/24 زمن 1:33
WisdomTree International High Dividend 39.79 39.77 39.77 39.79 0.03 0.08% 2021/07/24 زمن 1:33
iPath GSCI Total Return Exp 12 Jun 2036 15.4 15.4 15.4 15.4 0.01 0.06% 2021/07/24 زمن 1:33
iShares MSCI Intl Small-Cap Multifactor 37.25 37.19 37.19 37.25 0.00 0.00% 2021/07/24 زمن 1:33
JPMorgan Diversified Return U.S. Equity 97.76 97.76 97.76 97.76 0.18 0.18% 2021/07/24 زمن 1:33
PowerShares Russell Midcap Equal Weight 76.94 76.79 76.79 76.94 0.40 0.52% 2021/07/24 زمن 1:33
QuantShares US Market Neutral Anti-Beta 17.25 17.3 17.25 17.3 0.09 0.52% 2021/07/24 زمن 1:33
VanEck Vectors Unconventional Oil & Gas 116.95 116.95 116.95 116.95 0.63 0.54% 2021/07/24 زمن 1:33
iShares International Developed Property 38.97 38.97 38.97 38.97 0.01 0.03% 2021/07/24 زمن 1:33
PowerShares International Corporate Bond 29.19 29.25 29.19 29.25 0.04 0.14% 2021/07/24 زمن 1:33
PowerShares Russell Top 200 Equal Weight 81.71 81.75 81.71 81.75 0.10 0.12% 2021/07/24 زمن 1:33
VanEck Vectors Global Alternative Energy 155.68 155.31 155.31 155.68 0.14 0.09% 2021/07/24 زمن 1:33
WisdomTree Europe Hedged SmallCap Equity 35.88 35.88 35.88 35.88 0.07 0.20% 2021/07/24 زمن 1:33
WisdomTree International MidCap Dividend 68.61 68.61 68.61 68.61 0.07 0.10% 2021/07/24 زمن 1:33
Deutsche X-trackers MSCI All China Equity 43.63 43.63 43.63 43.63 0.09 0.21% 2021/07/24 زمن 1:33
GaveKal Knowledge Leaders Developed World 47.34 47.33 47.33 47.34 0.05 0.11% 2021/07/24 زمن 1:33
Guggenheim CurrencyShares Canadian Dollar 78.07 78.06 78.06 78.07 0.05 0.06% 2021/07/24 زمن 1:33
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.54 37.39 37.39 37.54 0.08 0.21% 2021/07/24 زمن 1:33
iShares MSCI Global Agriculture Producers 38.73 38.75 38.73 38.75 0.01 0.03% 2021/07/24 زمن 1:33
WisdomTree Intenational LargeCap Dividend 49.78 49.82 49.78 49.82 0.05 0.10% 2021/07/24 زمن 1:33
Credit Suisse FI Large Cap Growth Enhanced 750.88 750.88 750.88 750.88 1.88 0.25% 2021/07/24 زمن 1:33
iShares iBonds Mar 2023 Corp ex-Financials 24.78 24.78 24.78 24.78 0.02 0.08% 2021/07/24 زمن 1:33
PowerShares Dynamic Biotechnology & Genome 74.86 74.92 74.86 74.92 0.14 0.19% 2021/07/24 زمن 1:33
PowerShares VRDO Tax-Free Weekly Portfolio 24.88 24.87 24.87 24.88 0.00 0.00% 2021/07/24 زمن 1:33
ProShares UltraShort MSCI Emerging Markets 16.07 16.07 16.07 16.07 0.05 0.31% 2021/07/24 زمن 1:33
WisdomTree International SmallCap Dividend 75.03 75.05 75.03 75.05 0.03 0.04% 2021/07/24 زمن 1:33
Direxion Daily Latin America Bull 3X Shares 81.17 80.92 80.92 81.17 1.22 1.50% 2021/07/24 زمن 1:33
Guggenheim Invest Raymond James SB-1 Equity 59.49 59.41 59.41 59.49 0.21 0.35% 2021/07/24 زمن 1:33
Guggenheim Invest S&P MidCap 400 Pure Value 90.09 90.09 90.09 90.09 0.25 0.28% 2021/07/24 زمن 1:33
Guggenheim S&P 500 Equal Weight Real Estate 37.7 37.68 37.68 37.7 0.05 0.13% 2021/07/24 زمن 1:33
iShares Currency Hedged MSCI United Kingdom 22.54 22.54 22.54 22.54 0.01 0.04% 2021/07/24 زمن 1:33
iShares Interest Rate Hedged Corporate Bond 96.03 95.96 95.96 96.03 0.17 0.18% 2021/07/24 زمن 1:33
SPDR Barclays Short Term Intl Treasury Bond 31.52 31.55 31.52 31.55 0.02 0.06% 2021/07/24 زمن 1:33
Deutsche X-trackers MSCI Japan Hedged Equity 48.5 48.5 48.5 48.5 0.38 0.79% 2021/07/24 زمن 1:33
FlexShares Morningstar US Market Factor Tilt 171.55 171.53 171.53 171.55 0.19 0.11% 2021/07/24 زمن 1:33
iShares Interest Rate Hedged High Yield Bond 87.6 87.6 87.6 87.6 0.05 0.06% 2021/07/24 زمن 1:33
VanEck Vectors International High Yield Bond 25.59 25.6 25.59 25.6 0.00 0.00% 2021/07/24 زمن 1:33
ELEMENTS Linked to MLCX Biofuels Total Return 9.685 9.685 9.685 9.685 0.01 0.05% 2021/07/24 زمن 1:33
VanEck Vectors Morningstar International Moat 34.67 34.67 34.67 34.67 0.03 0.09% 2021/07/24 زمن 1:33
VanEck Vectors Emerging Markets Aggregate Bond 20.9 20.9 20.9 20.9 0.16 0.77% 2021/07/24 زمن 1:33
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 36.74 36.78 36.74 36.78 0.26 0.71% 2021/07/24 زمن 1:33
John Hancock Multifactor Consumer Discretionary 53.42 53.42 53.42 53.42 0.04 0.07% 2021/07/24 زمن 1:33
PowerShares Russell 1000 Equal Weight Portfolio 45.16 45.19 45.16 45.19 0.04 0.09% 2021/07/24 زمن 1:33
PowerShares S&P Emerging Markets Low Volatility 24.13 24.14 24.13 24.14 0.03 0.12% 2021/07/24 زمن 1:33
Direxion Daily 7-10 Year Treasury Bull 3X Shares 55.39 55.4 55.39 55.4 0.03 0.05% 2021/07/24 زمن 1:33
Guggenheim Invest S&P 500 Equal Weight Materials 161.27 161.17 161.17 161.27 0.53 0.33% 2021/07/24 زمن 1:33
Guggenheim Invest S&P 500 Equal Weight Utilities 106.67 106.41 106.41 106.67 0.22 0.21% 2021/07/24 زمن 1:33
Wisdom Tree International Dividend Ex-Financials 43.68 43.71 43.68 43.71 0.04 0.09% 2021/07/24 زمن 1:33
First Trust ISE Global Engineering & Construction 54.43 54.43 54.43 54.43 0.07 0.13% 2021/07/24 زمن 1:33
FlexShares International Quality Dividend Dynamic 30.66 30.69 30.66 30.69 0.02 0.07% 2021/07/24 زمن 1:33
FlexShares Morningstar Dev Mkts exUS Factors Tilt 72.75 72.81 72.75 72.81 0.11 0.15% 2021/07/24 زمن 1:33
Guggenheim Invest S&P 500 Equal Weight Technology 295.39 295.54 295.39 295.6 0.42 0.14% 2021/07/24 زمن 1:33
Deutsche X-trackers Emerging Markets Bond Interest 21.87 21.86 21.86 21.87 0.03 0.14% 2021/07/24 زمن 1:33
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 24.26 24.26 24.19 24.26 0.14 0.58% 2021/07/24 زمن 1:33
First Trust FTSE EPRA/NAREIT Global Developed Mark 52.51 52.51 52.51 52.51 0.20 0.38% 2021/07/24 زمن 1:33
FlexShares International Quality Dividend Defensiv 24.4 24.4 24.4 24.4 0.01 0.04% 2021/07/24 زمن 1:33
FlexShares Morningstar Emerging Markets Factors Ti 62.26 62.26 62.26 62.26 0.06 0.10% 2021/07/24 زمن 1:33
Guggenheim Invest S&P 500 Equal Weight Consumer Di 148.14 148.14 148.14 148.14 0.17 0.11% 2021/07/24 زمن 1:33
Guggenheim Invest S&P 500 Equal Weight Consumer St 160.62 160.72 160.62 160.72 0.15 0.09% 2021/07/24 زمن 1:33
Guggenheim Invest S&P 500 Equal Weight Health Care 304.44 304.44 304.44 304.44 0.14 0.05% 2021/07/24 زمن 1:33
iPath Bloomberg Cocoa Subindex Total Return Exp 24 27.75 27.74 27.74 27.75 0.13 0.47% 2021/07/24 زمن 1:33
iPath Bloomberg Cotton Subindex Total Return Exp 2 49.49 49.49 49.49 49.49 0.03 0.06% 2021/07/24 زمن 1:33
PowerShares New York AMT-Free Municipal Bond Portf 26.52 26.56 26.52 26.56 0.00 0.00% 2021/07/24 زمن 1:33
Rogers International Commodity Energy Total Return 2.435 2.435 2.435 2.435 0.02 0.62% 2021/07/24 زمن 1:33
Swedish Export Credit ELEMENTS Linked to MLCX Grai 4.345 4.35 4.345 4.35 0.01 0.12% 2021/07/24 زمن 1:33
Global X MLP 35.77 35.73 35.73 35.77 0.06 0.17% 2021/07/24 زمن 1:33
InfraCap MLP 26.28 26.34 26.28 26.34 0.08 0.31% 2021/07/24 زمن 1:33
iShares S&P 100 203.32 203.02 203.02 203.32 0.34 0.17% 2021/07/24 زمن 1:33
Renaissance IPO 63.14 63.16 63.14 63.22 0.07 0.11% 2021/07/24 زمن 1:33
Innovator IBD 50 45.69 45.73 45.69 45.73 0.08 0.18% 2021/07/24 زمن 1:33
Teucrium Soybean 23.04 23.05 23.04 23.05 0.03 0.13% 2021/07/24 زمن 1:33
Vanguard Mid-Cap 239.35 239.35 239.31 239.35 0.30 0.13% 2021/07/24 زمن 1:33
iShares Micro-Cap 143.57 143.64 143.51 143.64 0.08 0.06% 2021/07/24 زمن 1:33
MSCI Frontier 100 32.22 32.24 32.15 32.24 0.02 0.06% 2021/07/24 زمن 1:33
Schwab US Mid-Cap 77.69 77.7 77.65 77.7 0.10 0.13% 2021/07/24 زمن 1:33
SPDR Russell 3000 54.22 54.23 54.2 54.23 0.05 0.09% 2021/07/24 زمن 1:33
Vanguard Mega Cap 157.12 157.23 157.12 157.23 0.02 0.01% 2021/07/24 زمن 1:33
First Trust US IPO 128.25 128.29 128.24 128.29 0.18 0.14% 2021/07/24 زمن 1:33
iShares Global 100 73.15 73.17 73.1 73.17 0.04 0.05% 2021/07/24 زمن 1:33
SPDR MSCI ACWI IMI 55.89 55.85 55.85 55.89 0.02 0.04% 2021/07/24 زمن 1:33
SPDR S&P Insurance 37.84 37.86 37.84 37.88 0.04 0.11% 2021/07/24 زمن 1:33
Vanguard Large-Cap 206.36 206.29 206.29 206.36 0.11 0.05% 2021/07/24 زمن 1:33
Vanguard Materials 178.24 178.28 178.24 178.28 0.49 0.28% 2021/07/24 زمن 1:33
Vanguard Small-Cap 220.18 220.11 220.06 220.18 0.34 0.15% 2021/07/24 زمن 1:33
Vanguard Utilities 143.69 143.7 143.62 143.7 0.35 0.24% 2021/07/24 زمن 1:33
Fidelity Total Bond 53.7 53.74 53.7 53.74 0.00 0.00% 2021/07/24 زمن 1:33
IQ Merger Arbitrage 33.39 33.39 33.39 33.39 0.01 0.03% 2021/07/24 زمن 1:33
iShares Global REIT 28.71 28.75 28.71 28.75 0.03 0.10% 2021/07/24 زمن 1:33
Schwab US Small-Cap 100.47 100.44 100.4 100.47 0.19 0.19% 2021/07/24 زمن 1:33
iShares Dow Jones US 110.74 110.77 110.7 110.77 0.07 0.06% 2021/07/24 زمن 1:33
iShares MSCI Kokusai 97.27 97.26 97.26 97.27 0.02 0.02% 2021/07/24 زمن 1:33
iShares Russell 3000 261.09 261.17 261.09 261.17 0.01 0.00% 2021/07/24 زمن 1:33
iShares US Utilities 81.24 81.3 81.24 81.3 0.12 0.15% 2021/07/24 زمن 1:33
Pacer Trendpilot 750 38.59 38.61 38.59 38.62 0.01 0.03% 2021/07/24 زمن 1:33
ProShares Ultra Gold 59.17 59.22 59.17 59.22 0.00 0.00% 2021/07/24 زمن 1:33
SPDR MSCI ACWI ex-US 29.81 29.8 29.79 29.81 0.04 0.13% 2021/07/24 زمن 1:33
VanEck Vectors Steel 61.76 61.68 61.68 61.76 0.32 0.52% 2021/07/24 زمن 1:33
Vanguard Industrials 197.23 197.37 197.23 197.37 0.12 0.06% 2021/07/24 زمن 1:33
First Trust ISE Water 86.13 86.17 86.13 86.17 0.26 0.30% 2021/07/24 زمن 1:33
iShares US Healthcare 284.43 284.65 284.43 284.65 0.03 0.01% 2021/07/24 زمن 1:33
ProShares Ultra Dow30 74.38 74.38 74.34 74.38 0.18 0.24% 2021/07/24 زمن 1:33
Charles Schwab US REIT 47.71 47.7 47.7 47.71 0.04 0.08% 2021/07/24 زمن 1:33
Global X Silver Miners 40.33 40.31 40.26 40.33 0.14 0.35% 2021/07/24 زمن 1:33
Global X SuperDividend 13.54 13.53 13.53 13.54 0.00 0.00% 2021/07/24 زمن 1:33
iShares Core 10Y US Bd 73.7 73.65 73.65 73.7 0.08 0.11% 2021/07/24 زمن 1:33
iShares US Industrials 113.27 113.25 113.25 113.27 0.12 0.11% 2021/07/24 زمن 1:33
Schwab US Broad Market 106.45 106.42 106.41 106.45 0.08 0.08% 2021/07/24 زمن 1:33
SPDR S&P 600 Small Cap 93.68 93.81 93.68 93.81 0.12 0.13% 2021/07/24 زمن 1:33
SPDR S&P Semiconductor 183.75 183.72 183.69 183.75 0.75 0.41% 2021/07/24 زمن 1:33
VanEck Vectors Vietnam 19.07 19.08 19.06 19.08 0.02 0.10% 2021/07/24 زمن 1:33
Vanguard Mid-Cap Value 139.76 139.76 139.72 139.76 0.23 0.16% 2021/07/24 زمن 1:33
Vanguard S&P 500 Value 143.01 143.02 142.95 143.02 0.16 0.11% 2021/07/24 زمن 1:33
Fidelity MSCI Materials 45.56 45.35 45.35 45.56 0.13 0.29% 2021/07/24 زمن 1:33
Fidelity MSCI Utilities 42.48 42.48 42.46 42.48 0.09 0.21% 2021/07/24 زمن 1:33
Neuberger Berman MLP IF 4.67 4.69 4.67 4.69 0.01 0.21% 2021/07/24 زمن 1:33
SPDR S&P Transportation 82.88 82.98 82.87 82.98 0.04 0.05% 2021/07/24 زمن 1:33
United States Brent Oil 19.08 19.08 19.08 19.08 0.01 0.05% 2021/07/24 زمن 1:33
Vanguard Mid-Cap Growth 241.27 241.11 241.11 241.27 0.35 0.15% 2021/07/24 زمن 1:33
Vanguard S&P 500 Growth 275.36 275.32 275.25 275.36 0.02 0.01% 2021/07/24 زمن 1:33
YieldShares High Income 17.34 17.34 17.34 17.34 0.01 0.06% 2021/07/24 زمن 1:33
Fidelity MSCI Financials 51.69 51.7 51.67 51.7 0.10 0.19% 2021/07/24 زمن 1:33
iShares Convertible Bond 100.69 100.7 100.69 100.71 0.04 0.04% 2021/07/24 زمن 1:33
iShares Global Materials 90.92 90.85 90.85 90.95 0.11 0.12% 2021/07/24 زمن 1:33
iShares Global Utilities 61.28 61.23 61.23 61.28 0.13 0.21% 2021/07/24 زمن 1:33
iShares MSCI Netherlands 49.49 49.51 49.49 49.51 0.03 0.06% 2021/07/24 زمن 1:33
iShares MSCI Philippines 28.21 28.18 28.18 28.21 0.08 0.28% 2021/07/24 زمن 1:33
SPDR S&P Pharmaceuticals 52.36 52.34 52.34 52.36 0.13 0.25% 2021/07/24 زمن 1:33
Vanguard Mega Cap Growth 242.95 243.03 242.95 243.03 0.10 0.04% 2021/07/24 زمن 1:33
ALPS Sector Dividend Dogs 51.8 51.86 51.8 51.86 0.03 0.06% 2021/07/24 زمن 1:33
ARK Industrial Innovation 80.84 80.78 80.78 80.84 0.13 0.16% 2021/07/24 زمن 1:33
Cambria Shareholder Yield 60.69 60.67 60.67 60.69 0.10 0.17% 2021/07/24 زمن 1:33
Fidelity MSCI Health Care 65.91 65.9 65.87 65.91 0.05 0.08% 2021/07/24 زمن 1:33
Fidelity MSCI Real Estate 31.61 31.62 31.61 31.62 0.01 0.03% 2021/07/24 زمن 1:33
Global X SuperDividend US 19.67 19.68 19.66 19.68 0.03 0.15% 2021/07/24 زمن 1:33
iShares Global Healthcare 85.85 85.83 85.77 85.85 0.07 0.08% 2021/07/24 زمن 1:33
iShares MSCI South Africa 47.15 47.21 47.15 47.26 0.06 0.13% 2021/07/24 زمن 1:33
iShares US Broker Dealers 102.22 102.22 102.19 102.22 0.28 0.27% 2021/07/24 زمن 1:33
iShares US Regional Banks 55.68 55.57 55.57 55.68 0.14 0.25% 2021/07/24 زمن 1:33
ProShares Ultra Oil & Gas 58.78 58.76 58.76 58.78 0.07 0.12% 2021/07/24 زمن 1:33
ProShares UltraShort Gold 33.48 33.49 33.48 33.49 0.11 0.33% 2021/07/24 زمن 1:33
Schwab US Large-Cap Value 68.89 68.86 68.86 68.89 0.09 0.13% 2021/07/24 زمن 1:33
VanEck Pref Secs ex Finls 21.37 21.35 21.35 21.37 0.01 0.05% 2021/07/24 زمن 1:33
VanEck Vectors BDC Income 16.95 16.97 16.95 16.98 0.04 0.24% 2021/07/24 زمن 1:33
Vanguard Small-Cap Growth 284.84 284.95 284.84 284.95 0.10 0.04% 2021/07/24 زمن 1:33
WisdomTree India Earnings 34.29 34.29 34.28 34.29 0.09 0.26% 2021/07/24 زمن 1:33
iShares MSCI Poland Capped 21.44 21.4 21.4 21.44 0.08 0.37% 2021/07/24 زمن 1:33
iShares MSCI Russia Capped 43.16 43.11 43.11 43.16 0.06 0.14% 2021/07/24 زمن 1:33
iShares US Basic Materials 129.12 129.1 129.09 129.12 0.44 0.34% 2021/07/24 زمن 1:33
PowerShares DB Base Metals 20.37 20.41 20.37 20.42 0.02 0.10% 2021/07/24 زمن 1:33
ProShares Ultra Financials 62.56 62.67 62.56 62.67 0.12 0.19% 2021/07/24 زمن 1:33
ProShares Ultra Technology 105.46 105.4 105.4 105.5 0.04 0.04% 2021/07/24 زمن 1:33
SPDR S&P 400 Mid Cap Value 66.55 66.57 66.49 66.57 0.17 0.26% 2021/07/24 زمن 1:33
Vanguard Extended Duration 140.35 140.35 140.33 140.35 0.07 0.05% 2021/07/24 زمن 1:33
WisdomTree MidCap Dividend 41.49 41.48 41.47 41.49 0.10 0.24% 2021/07/24 زمن 1:33
ETFMG Prime Mobile Payments 71.96 72.06 71.96 72.06 0.07 0.10% 2021/07/24 زمن 1:33
ETFS Physical Silver Shares 24.29 24.32 24.29 24.32 0.00 0.00% 2021/07/24 زمن 1:33
iShares MSCI USA ESG Select 98.29 98.27 98.25 98.29 0.10 0.10% 2021/07/24 زمن 1:33
iShares North American Tech 420.77 420.72 420.72 420.81 0.12 0.03% 2021/07/24 زمن 1:33
ProShares Ultra Health Care 101.23 100.64 100.64 101.23 0.16 0.16% 2021/07/24 زمن 1:33
ProShares Ultra Russell2000 54.56 54.55 54.55 54.56 0.13 0.24% 2021/07/24 زمن 1:33
ProShares UltraShort Silver 25 24.96 24.96 25 0.04 0.16% 2021/07/24 زمن 1:33
SPDR S&P 400 Mid Cap Growth 77.48 77.52 77.43 77.52 0.15 0.19% 2021/07/24 زمن 1:33
VanEck Vectors Agribusiness 91.44 91.42 91.41 91.44 0.08 0.09% 2021/07/24 زمن 1:33
Direxion Daily CSI 300 China 16.85 16.84 16.84 16.85 0.01 0.06% 2021/07/24 زمن 1:33
Horizons SP 500 Covered Call 48.81 48.83 48.81 48.84 0.01 0.02% 2021/07/24 زمن 1:33
iShares Edge MSCI Min Vol EM 62.43 62.4 62.4 62.49 0.12 0.19% 2021/07/24 زمن 1:33
iShares MSCI China Small-Cap 53.94 53.54 53.54 53.94 0.37 0.69% 2021/07/24 زمن 1:33
iShares MSCI India Small-Cap 56.23 56.23 56.22 56.23 0.01 0.02% 2021/07/24 زمن 1:33
iShares MSCI Thailand Capped 73.28 73.13 73.13 73.28 0.23 0.31% 2021/07/24 زمن 1:33
iShares US Consumer Services 79.32 79.42 79.32 79.42 0.00 0.00% 2021/07/24 زمن 1:33
iShares Yield Optimized Bond 25.37 25.36 25.36 25.37 0.00 0.00% 2021/07/24 زمن 1:33
PureFunds ISE Cyber Security 63.13 63.13 63.13 63.17 0.01 0.02% 2021/07/24 زمن 1:33
SPDR S&P 600 Small Cap Value 80.92 80.89 80.89 80.92 0.18 0.22% 2021/07/24 زمن 1:33
SPDR S&P Aerospace & Defense 126.87 126.97 126.87 126.97 0.06 0.05% 2021/07/24 زمن 1:33
VanEck Short High-Yield Muni 25.54 25.54 25.54 25.54 0.02 0.08% 2021/07/24 زمن 1:33
WisdomTree LargeCap Dividend 123.01 123.09 123.01 123.09 0.09 0.07% 2021/07/24 زمن 1:33
WisdomTree SmallCap Dividend 31.11 31.09 31.08 31.11 0.08 0.26% 2021/07/24 زمن 1:33
ETFS Physical Platinum Shares 99.24 99.25 99.09 99.25 0.13 0.13% 2021/07/24 زمن 1:33
iShares MSCI Pacific ex Japan 51.44 51.5 51.44 51.5 0.01 0.02% 2021/07/24 زمن 1:33
iShares Russell Top 200 Value 66.73 66.64 66.64 66.73 0.06 0.09% 2021/07/24 زمن 1:33
iShares S&P Mid-Cap 400 Value 103.73 103.73 103.7 103.73 0.21 0.20% 2021/07/24 زمن 1:33
iShares US Financial Services 185.39 185.23 185.23 185.39 0.29 0.16% 2021/07/24 زمن 1:33
Oppenheimer Large Cap Revenue 74.38 74.37 74.37 74.39 0.03 0.04% 2021/07/24 زمن 1:33
Oppenheimer Small Cap Revenue 113.96 113.69 113.69 113.96 0.38 0.33% 2021/07/24 زمن 1:33
Oppenheimer Ultra Div Revenue 39.61 39.59 39.59 39.61 0.05 0.13% 2021/07/24 زمن 1:33
SPDR S&P 600 Small Cap Growth 86.67 86.48 86.48 86.67 0.07 0.08% 2021/07/24 زمن 1:33
First Trust Dow Jones Internet 251.39 251.38 251.34 251.39 0.48 0.19% 2021/07/24 زمن 1:33
First Trust Financial AlphaDEX 42.9 42.88 42.88 42.9 0.10 0.23% 2021/07/24 زمن 1:33
First Trust Materials AlphaDEX 55.75 55.72 55.71 55.75 0.26 0.47% 2021/07/24 زمن 1:33
Guggenheim CurrencyShares Euro 109.94 109.98 109.94 109.98 0.00 0.00% 2021/07/24 زمن 1:33
iShares Core Growth Allocation 56.22 56.25 56.22 56.25 0.02 0.04% 2021/07/24 زمن 1:33
iShares Edge MSCI Min Vol EAFE 76.96 77 76.96 77 0.02 0.03% 2021/07/24 زمن 1:33
iShares Russell Top 200 Growth 158.68 158.72 158.62 158.72 0.11 0.07% 2021/07/24 زمن 1:33
iShares S&P Mid-Cap 400 Growth 80.77 80.82 80.77 80.82 0.11 0.14% 2021/07/24 زمن 1:33
iShares Transportation Average 257.77 257.79 257.77 257.79 0.04 0.02% 2021/07/24 زمن 1:33
iShares US Aerospace & Defense 107.02 107.02 106.95 107.02 0.02 0.02% 2021/07/24 زمن 1:33
ProShares Ultra Semiconductors 34.07 34.09 34.07 34.09 0.17 0.50% 2021/07/24 زمن 1:33
ProShares UltraShort MidCap400 18.08 18.08 18.08 18.08 0.15 0.83% 2021/07/24 زمن 1:33
SPDR MSCI USA StrategicFactors 122.79 122.8 122.79 122.8 0.01 0.01% 2021/07/24 زمن 1:33
SPDR S&P Health Care Equipment 126.7 126.75 126.7 126.75 0.24 0.19% 2021/07/24 زمن 1:33
PowerShares Global Clean Energy 29.25 29.3 29.24 29.3 0.03 0.10% 2021/07/24 زمن 1:33
ProShares UltraShort Financials 9.89 9.9 9.88 9.9 0.03 0.30% 2021/07/24 زمن 1:33
Schwab amental US Small Company 52.41 52.34 52.34 52.41 0.11 0.21% 2021/07/24 زمن 1:33
Vanguard Consumer Discretionary 320.5 320.76 320.5 320.76 0.12 0.04% 2021/07/24 زمن 1:33
WisdomTree Europe Hedged Equity 77.75 77.78 77.75 77.78 0.12 0.15% 2021/07/24 زمن 1:33
BlackRock MuniAssets Closed Fund 15.96 15.97 15.96 15.97 0.00 0.00% 2021/07/24 زمن 1:33
Hartford Developed Markets ex US 30.95 30.96 30.95 30.96 0.02 0.06% 2021/07/24 زمن 1:33
iShares Core Moderate Allocation 45.33 45.28 45.28 45.33 0.03 0.07% 2021/07/24 زمن 1:33
iShares Edge MSCI Min Vol Global 104.8 104.82 104.8 104.82 0.05 0.05% 2021/07/24 زمن 1:33
iShares MSCI Saudi Arabia Capped 38.63 38.66 38.63 38.73 0.02 0.05% 2021/07/24 زمن 1:33
John Hancock Multifactor Mid Cap 52 51.99 51.98 52 0.08 0.15% 2021/07/24 زمن 1:33
SPDR Wells Fargo Preferred Stock 43.7 43.68 43.68 43.7 0.01 0.02% 2021/07/24 زمن 1:33
Vanguard S&P Small Cap 600 Value 171.85 171.96 171.85 171.96 0.23 0.13% 2021/07/24 زمن 1:33
Cambria Foreign Shareholder Yield 27.27 27.29 27.27 27.29 0.05 0.18% 2021/07/24 زمن 1:33
iShares Edge MSCI Multifactor USA 43.45 43.46 43.43 43.46 0.09 0.21% 2021/07/24 زمن 1:33
iShares Emerging Markets Dividend 38.07 38.06 38.05 38.07 0.01 0.03% 2021/07/24 زمن 1:33
iShares iBonds Dec 2023 Corporate 26.03 26.03 26.02 26.03 0.01 0.04% 2021/07/24 زمن 1:33
iShares iBonds Dec 2024 Corporate 26.37 26.35 26.35 26.37 0.01 0.04% 2021/07/24 زمن 1:33
iShares MSCI Global Silver Miners 14.07 14.06 14.05 14.07 0.07 0.50% 2021/07/24 زمن 1:33
ProShares Ultra 20+ Year Treasury 54.98 54.95 54.95 54.98 0.02 0.04% 2021/07/24 زمن 1:33
Schwab amental Intl Small Company 39.11 39.1 39.1 39.12 0.02 0.05% 2021/07/24 زمن 1:33
SPDR Dow Jones Global Real Estate 53.41 53.46 53.41 53.48 0.07 0.13% 2021/07/24 زمن 1:33
SPDR S&P Global Natural Resources 51.53 51.57 51.53 51.59 0.02 0.04% 2021/07/24 زمن 1:33
Guggenheim Invest Defensive Equity 68.28 68.27 68.27 68.28 0.11 0.16% 2021/07/24 زمن 1:33
Guggenheim Invest S&P Global Water 55.81 55.79 55.79 55.81 0.08 0.14% 2021/07/24 زمن 1:33
iShares Core Aggressive Allocation 70.93 70.94 70.93 70.94 0.05 0.07% 2021/07/24 زمن 1:33
iShares Currency Hedged MSCI Japan 38.54 38.54 38.54 38.54 0.04 0.10% 2021/07/24 زمن 1:33
PIMCO Enhanced Low Duration Active 101.77 101.78 101.77 101.78 0.02 0.02% 2021/07/24 زمن 1:33
WisdomTree Japan SmallCap Dividend 74.82 74.87 74.81 74.87 0.06 0.08% 2021/07/24 زمن 1:33
Direxion Daily CSI 300 China A Shar 41.35 41.35 41.35 41.35 0.03 0.07% 2021/07/24 زمن 1:33
First Trust NYSE Arca Biotechnology 168.18 168.29 168.07 168.29 0.09 0.05% 2021/07/24 زمن 1:33
iShares Edge MSCI Intl Value Factor 25.6 25.61 25.6 25.61 0.01 0.04% 2021/07/24 زمن 1:33
iShares US Oil Equipment & Services 13.19 13.21 13.19 13.21 0.04 0.30% 2021/07/24 زمن 1:33
O’Shares FTSE US Quality Dividend 43.53 43.5 43.5 43.53 0.05 0.11% 2021/07/24 زمن 1:33
PowerShares Build America Bond Port 33.56 33.54 33.54 33.56 0.03 0.09% 2021/07/24 زمن 1:33
PowerShares Dynamic Large Cap Value 44.04 44.06 44.04 44.06 0.06 0.14% 2021/07/24 زمن 1:33
PowerShares Russell 2000 Pure Value 48.27 48.26 48.23 48.27 0.14 0.29% 2021/07/24 زمن 1:33
PowerShares WilderHill Clean Energy 81.55 81.53 81.48 81.55 0.09 0.11% 2021/07/24 زمن 1:33
SPDR DoubleLine Total Return Tactic 48.53 48.54 48.53 48.54 0.02 0.04% 2021/07/24 زمن 1:33
VanEck Vectors High-Yield Municipal 63.9 63.89 63.89 63.9 0.02 0.03% 2021/07/24 زمن 1:33
VanEck Vectors Mortgage REIT Income 18.7 18.73 18.7 18.73 0.04 0.21% 2021/07/24 زمن 1:33
Vanguard Telecommunication Services 146.82 146.77 146.77 146.85 0.23 0.16% 2021/07/24 زمن 1:33
Direxion Daily Brazil Bull 3X Shares 119.3 119.06 119.06 119.3 1.15 0.97% 2021/07/24 زمن 1:33
Direxion Daily Retail Bull 3X Shares 230.28 230 230 230.28 2.57 1.13% 2021/07/24 زمن 1:33
Direxion Daily Russia Bull 3X Shares 27.95 27.95 27.95 27.95 0.02 0.07% 2021/07/24 زمن 1:33
Fidelity MSCI Consumer Discretionary 82.84 82.82 82.79 82.84 0.03 0.04% 2021/07/24 زمن 1:33
Global X MLP & Energy Infrastructure 34.43 34.46 34.43 34.47 0.00 0.00% 2021/07/24 زمن 1:33
iShares Core Conservative Allocation 40.06 40.03 40.03 40.06 0.02 0.05% 2021/07/24 زمن 1:33
VanEck Vectors Morningstar Wide Moat 75.46 75.43 75.43 75.46 0.05 0.07% 2021/07/24 زمن 1:33
Direxion Daily Mid Cap Bull 3X Shares 59.43 59.29 59.25 59.43 0.48 0.81% 2021/07/24 زمن 1:33
Direxion Daily S&P 500 Bull 2X Shares 102.63 102.63 102.63 102.63 0.10 0.10% 2021/07/24 زمن 1:33
Guggenheim Invest S&P 500 Pure Growth 192.12 192.22 192.12 192.22 0.07 0.04% 2021/07/24 زمن 1:33
iShares California AMT-Free Muni Bond 62.86 62.88 62.86 62.88 0.01 0.02% 2021/07/24 زمن 1:33
iShares International Select Dividend 32.14 32.13 32.13 32.14 0.02 0.06% 2021/07/24 زمن 1:33
ProShares Short MSCI Emerging Markets 12.26 12.27 12.26 12.27 0.03 0.24% 2021/07/24 زمن 1:33
ProShares Ultra Bloomberg Natural Gas 43.22 43.06 43.06 43.22 0.35 0.81% 2021/07/24 زمن 1:33
Schwab International Small-Cap Equity 41.9 41.91 41.9 41.92 0.00 0.00% 2021/07/24 زمن 1:33
SPDR Barclays Intermediate Term Treas 32.68 32.69 32.68 32.69 0.00 0.00% 2021/07/24 زمن 1:33
SPDR Barclays Issuer Scored Corp Bond 35.7 35.71 35.7 35.71 0.02 0.06% 2021/07/24 زمن 1:33
Guggenheim CurrencyShares Japanese Yen 85.11 85.15 85.11 85.16 0.02 0.02% 2021/07/24 زمن 1:33
iShares iBonds Dec 2021 Term Muni Bond 25.64 25.63 25.63 25.64 0.03 0.12% 2021/07/24 زمن 1:33
iShares iBonds Dec 2025 Term Corporate 27.05 27.05 27.04 27.05 0.02 0.07% 2021/07/24 زمن 1:33
iShares Residential Real Estate Capped 89.67 89.63 89.63 89.67 0.11 0.12% 2021/07/24 زمن 1:33
PIMCO 15+ Year US TIPS Exchange-Traded 88.8 88.75 88.75 88.82 0.26 0.29% 2021/07/24 زمن 1:33
PIMCO 25+ Year Zero Coupon US Treasury 150.82 150.74 150.74 150.82 0.05 0.03% 2021/07/24 زمن 1:33
PowerShares Dynamic Oil & Gas Services 3.33 3.34 3.33 3.34 0.00 0.00% 2021/07/24 زمن 1:33
PowerShares Russell Midcap Pure Growth 84.76 84.79 84.76 84.79 0.14 0.17% 2021/07/24 زمن 1:33
ProShares S&P 500 Dividend Aristocrats 91.93 91.91 91.91 91.93 0.11 0.12% 2021/07/24 زمن 1:33
Barclays + Shiller CAPE Exp 12 Oct 2022 21.44 21.43 21.43 21.44 0.05 0.23% 2021/07/24 زمن 1:33
PowerShares Russell Top 200 Pure Growth 90.05 89.77 89.77 90.05 0.15 0.17% 2021/07/24 زمن 1:33
SPDR S&P Oil & Gas Equipment & Services 52.49 52.49 52.44 52.49 0.07 0.13% 2021/07/24 زمن 1:33
Vanguard FTSE All-World ex-US Small-Cap 136.93 136.89 136.89 136.93 0.14 0.10% 2021/07/24 زمن 1:33
Direxion Daily MSCI India Bull 3X Shares 51.91 51.98 51.91 51.98 0.23 0.45% 2021/07/24 زمن 1:33
First Trust Morningstar Dividend Leaders 33.28 33.31 33.27 33.31 0.01 0.03% 2021/07/24 زمن 1:33
iShares Emerging Markets High Yield Bond 45.53 45.51 45.51 45.53 0.03 0.07% 2021/07/24 زمن 1:33
PIMCO 0-5 Year High Yield Corporate Bond 99.5 99.46 99.46 99.5 0.06 0.06% 2021/07/24 زمن 1:33
SPDR Dow Jones International Real Estate 37.52 37.52 37.52 37.54 0.02 0.05% 2021/07/24 زمن 1:33
Direxion Daily Real Estate Bull 3X Shares 24.01 23.99 23.97 24.01 0.04 0.17% 2021/07/24 زمن 1:33
Direxion Daily South Korea Bull 3X Shares 39.85 39.72 39.72 39.85 0.31 0.78% 2021/07/24 زمن 1:33
PIMCO Total Return Active Exchange-Traded 111.78 111.82 111.78 111.82 0.05 0.04% 2021/07/24 زمن 1:33
SPDR Barclays International Treasury Bond 29.52 29.52 29.52 29.52 0.01 0.03% 2021/07/24 زمن 1:33
WisdomTree Emerging Markets High Dividend 44.87 44.83 44.83 44.87 0.12 0.27% 2021/07/24 زمن 1:33
ProShares UltraPro Short 20+ Year Treasury 33.16 33.16 33.13 33.16 0.01 0.03% 2021/07/24 زمن 1:33
VanEck Vectors Rare Earth/Strategic Metals 102.38 102.2 102.14 102.38 0.16 0.16% 2021/07/24 زمن 1:33
Deutsche X-trackers MSCI EAFE Hedged Equity 37.88 37.87 37.87 37.88 0.02 0.05% 2021/07/24 زمن 1:33
First Trust Consumer Discretionary AlphaDEX 61.22 61.18 61.17 61.22 0.13 0.21% 2021/07/24 زمن 1:33
PowerShares Dynamic Building & Construction 49.89 49.92 49.88 49.92 0.09 0.18% 2021/07/24 زمن 1:33
PowerShares Dynamic Leisure & Entertainment 49.76 49.74 49.74 49.76 0.07 0.14% 2021/07/24 زمن 1:33
PowerShares Emerging Markets Sovereign Debt 27.66 27.66 27.66 27.66 0.02 0.07% 2021/07/24 زمن 1:33
Direxion Daily Regional Banks Bull 3X Shares 175.62 175.55 175.55 175.64 1.55 0.89% 2021/07/24 زمن 1:33
Goldman Sachs ActiveBeta US Large Cap Equity 88.68 88.71 88.68 88.71 0.01 0.01% 2021/07/24 زمن 1:33
Guggenheim Invest S&P 500 Equal Weight Energy 40.01 40.01 39.99 40.01 0.05 0.12% 2021/07/24 زمن 1:33
Guggenheim Invest S&P SmallCap 600 Pure Value 88.63 88.46 88.46 88.68 0.16 0.18% 2021/07/24 زمن 1:33
iShares US Oil & Gas Exploration & Production 50.32 50.29 50.29 50.32 0.02 0.04% 2021/07/24 زمن 1:33
VanEck Vectors-Investment Grade Floating Rate 25.38 25.38 25.37 25.38 0.01 0.04% 2021/07/24 زمن 1:33
WisdomTree Emerging Markets SmallCap Dividend 54.21 54.19 54.17 54.21 0.09 0.17% 2021/07/24 زمن 1:33
Direxion Daily Emerging Markets Bear 3X Shares 8.63 8.65 8.63 8.65 0.07 0.81% 2021/07/24 زمن 1:33
Direxion Daily Emerging Markets Bull 3X Shares 91.98 92 91.98 92.09 0.73 0.80% 2021/07/24 زمن 1:33
VanEck Vectors AMT-Free Intermediate Municipal 52.16 52.16 52.16 52.16 0.01 0.02% 2021/07/24 زمن 1:33
Direxion Daily 20+ Year Treasury Bear 3X Shares 58.82 58.79 58.78 58.82 0.05 0.09% 2021/07/24 زمن 1:33
PowerShares S&P MidCap Low Volatility Portfolio 54.07 54.12 54.07 54.12 0.06 0.11% 2021/07/24 زمن 1:33
ProShares Investment Grade-Interest Rate Hedged 75.73 75.85 75.73 75.85 0.07 0.09% 2021/07/24 زمن 1:33
WisdomTree Global ex US Quality Dividend Growth 42.12 42.1 42.1 42.12 0.06 0.14% 2021/07/24 زمن 1:33
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.32 8.33 8.32 8.33 0.00 0.00% 2021/07/24 زمن 1:33
First Trust North American Energy Infrastructure 24.12 24.1 24.1 24.12 0.03 0.12% 2021/07/24 زمن 1:33
Goldman Sachs ActiveBeta Emerging Markets Equity 39.27 39.27 39.27 39.28 0.08 0.20% 2021/07/24 زمن 1:33
JPMorgan Diversified Return International Equity 62.7 62.7 62.69 62.7 0.02 0.03% 2021/07/24 زمن 1:33
Deutsche X-trackers MSCI EAFE High Dividend Yield 24.36 24.37 24.36 24.39 0.03 0.12% 2021/07/24 زمن 1:33
Guggenheim Invest S&P 500 Equal Weight Financials 58.99 58.87 58.87 58.99 0.13 0.22% 2021/07/24 زمن 1:33
PowerShares S&P SmallCap Low Volatility Portfolio 46.54 46.53 46.53 46.54 0.11 0.24% 2021/07/24 زمن 1:33
First Trust Industrials/Producer Durables AlphaDEX 59.14 59.11 59.11 59.14 0.14 0.24% 2021/07/24 زمن 1:33
iPath Bloomberg Commodity Total Return Exp 12 June 27.64 27.63 27.63 27.64 0.02 0.07% 2021/07/24 زمن 1:33
PowerShares Dynamic Energy Exploration & Productio 15.85 15.9 15.85 15.9 0.01 0.06% 2021/07/24 زمن 1:33
PowerShares Global Short Term High Yield Bond Port 21.97 21.97 21.97 21.97 0.01 0.05% 2021/07/24 زمن 1:33
PowerShares National AMT-Free Municipal Bond Portf 27.43 27.39 27.39 27.43 0.03 0.11% 2021/07/24 زمن 1:33
PowerShares S&P Intl Developed Low Volatility Port 31.58 31.55 31.55 31.58 0.04 0.13% 2021/07/24 زمن 1:33
SPDR Citi International Government Inflation-Prote 56.8 56.82 56.75 56.82 0.01 0.02% 2021/07/24 زمن 1:33
SPDR DJIA 350.57 350.63 350.57 350.63 0.35 0.10% 2021/07/24 زمن 1:33
ARK Web X.0 148.19 148.24 148.19 148.29 0.16 0.11% 2021/07/24 زمن 1:33
SPDR S&P Bank 48.8 48.8 48.8 48.84 0.10 0.21% 2021/07/24 زمن 1:33
Vanguard REIT 105.85 105.86 105.81 105.86 0.01 0.01% 2021/07/24 زمن 1:33
ARK Innovation 122.43 122.32 122.32 122.43 0.10 0.08% 2021/07/24 زمن 1:33
iShares Silver 23.35 23.35 23.35 23.35 0.01 0.04% 2021/07/24 زمن 1:33
Schwab US TIPS 63.43 63.44 63.42 63.44 0.09 0.14% 2021/07/24 زمن 1:33
US Global Jets 23.01 23.02 23 23.02 0.07 0.30% 2021/07/24 زمن 1:33
Vanguard Value 138.19 138.16 138.16 138.19 0.16 0.12% 2021/07/24 زمن 1:33
ishares S&P 500 441.76 441.81 441.76 441.81 0.12 0.03% 2021/07/24 زمن 1:33
SPDR S&P Retail 96.11 96.05 96.05 96.11 0.29 0.30% 2021/07/24 زمن 1:33
Vanguard Growth 299.58 299.55 299.55 299.6 0.00 0.00% 2021/07/24 زمن 1:33
ALPS Alerian MLP 33.75 33.68 33.68 33.75 0.12 0.36% 2021/07/24 زمن 1:33
Global X Lithium 80.34 80.19 80.19 80.35 0.30 0.37% 2021/07/24 زمن 1:33
Global X Uranium 19.38 19.36 19.36 19.43 0.01 0.05% 2021/07/24 زمن 1:33
Guggenheim Solar 83.46 83.38 83.38 83.46 0.12 0.14% 2021/07/24 زمن 1:33
SPDR S&P Biotech 126.51 126.64 126.51 126.64 0.31 0.25% 2021/07/24 زمن 1:33
Vanguard S&P 500 404.38 404.37 404.26 404.38 0.12 0.03% 2021/07/24 زمن 1:33
iShares MSCI EAFE 79.22 79.22 79.22 79.25 0.02 0.03% 2021/07/24 زمن 1:33
iShares TIPS Bond 129.64 129.67 129.63 129.67 0.12 0.09% 2021/07/24 زمن 1:33
iShares US Energy 26.28 26.31 26.28 26.31 0.04 0.15% 2021/07/24 زمن 1:33
SPDR Russell 1000 51.72 51.71 51.7 51.72 0.02 0.04% 2021/07/24 زمن 1:33
SPDR Russell 2000 42.14 42.18 42.14 42.18 0.06 0.14% 2021/07/24 زمن 1:33
SPDR S&P Dividend 122.53 122.55 122.53 122.59 0.10 0.08% 2021/07/24 زمن 1:33
iShares MSCI India 44.52 44.55 44.52 44.55 0.10 0.23% 2021/07/24 زمن 1:33
iShares MSCI Japan 67.87 67.82 67.82 67.87 0.07 0.10% 2021/07/24 زمن 1:33
SPDR Barclays Tips 31.58 31.58 31.57 31.58 0.04 0.13% 2021/07/24 زمن 1:33
SPDR Euro Stoxx 50 46.81 46.82 46.81 46.82 0.03 0.06% 2021/07/24 زمن 1:33
SPDR S&P 500 Value 39.63 39.62 39.62 39.63 0.04 0.10% 2021/07/24 زمن 1:33
iShares Global Tech 58.53 58.49 58.49 58.54 0.11 0.19% 2021/07/24 زمن 1:33
iShares MSCI Canada 36.93 36.91 36.91 36.93 0.08 0.22% 2021/07/24 زمن 1:33
ProShares Ultra QQQ 77.31 77.29 77.22 77.31 0.01 0.01% 2021/07/24 زمن 1:33
Schwab US Large-Cap 106.83 106.81 106.81 106.83 0.06 0.06% 2021/07/24 زمن 1:33
SPDR S&P 500 Growth 66.11 66.1 66.1 66.11 0.00 0.00% 2021/07/24 زمن 1:33
SPDR S&P MidCap 400 486.8 486.78 486.76 486.8 0.83 0.17% 2021/07/24 زمن 1:33
Vanguard Financials 89.27 89.24 89.24 89.27 0.14 0.16% 2021/07/24 زمن 1:33
iShares MSCI Germany 34.59 34.58 34.58 34.59 0.02 0.06% 2021/07/24 زمن 1:33
iShares Russell 1000 248.11 248.13 248.11 248.16 0.06 0.02% 2021/07/24 زمن 1:33
iShares Russell 2000 219.55 219.5 219.49 219.55 0.39 0.18% 2021/07/24 زمن 1:33
SPDR S&P World ex US 36.8 36.79 36.79 36.8 0.02 0.05% 2021/07/24 زمن 1:33
Sprott Physical Gold 14.25 14.23 14.23 14.25 0.01 0.07% 2021/07/24 زمن 1:33
United States Copper 27.19 27.3 27.19 27.32 0.01 0.04% 2021/07/24 زمن 1:33
iShares Global Energy 24.36 24.35 24.35 24.36 0.01 0.04% 2021/07/24 زمن 1:33
iShares MSCI Malaysia 24.92 24.94 24.9 24.94 0.01 0.04% 2021/07/24 زمن 1:33
iShares S&P 500 Value 147.9 147.88 147.88 147.9 0.15 0.10% 2021/07/24 زمن 1:33
iShares US Financials 81.8 81.77 81.77 81.8 0.12 0.15% 2021/07/24 زمن 1:33
iShares US Technology 103.89 103.85 103.85 103.89 0.05 0.05% 2021/07/24 زمن 1:33
SPDR S&P Homebuilders 74.35 74.27 74.27 74.35 0.21 0.28% 2021/07/24 زمن 1:33
Vanguard FTSE Pacific 82.14 82.06 82.06 82.14 0.15 0.18% 2021/07/24 زمن 1:33
iShares MSCI Australia 25.89 25.91 25.89 25.91 0.00 0.00% 2021/07/24 زمن 1:33
iShares MSCI Hong Kong 26.67 26.66 26.66 26.67 0.08 0.30% 2021/07/24 زمن 1:33
iShares MSCI Indonesia 20.21 20.2 20.2 20.21 0.06 0.30% 2021/07/24 زمن 1:33
iShares S&P 500 Growth 76.33 76.29 76.29 76.33 0.01 0.01% 2021/07/24 زمن 1:33
iShares S&P Midcap 400 266.6 266.56 266.52 266.6 0.47 0.18% 2021/07/24 زمن 1:33
iShares US Real Estate 106.25 106.26 106.25 106.27 0.01 0.01% 2021/07/24 زمن 1:33
ProShares Ultra S&P500 125.72 125.72 125.65 125.72 0.11 0.09% 2021/07/24 زمن 1:33
ProShares Ultra Silver 42.6 42.61 42.57 42.61 0.08 0.19% 2021/07/24 زمن 1:33
Sprott Physical Silver 8.8 8.785 8.78 8.8 0.01 0.11% 2021/07/24 زمن 1:33
Global X China Consumer 31.13 31.11 31.11 31.17 0.08 0.26% 2021/07/24 زمن 1:33
iShares China Large-Cap 42.78 42.81 42.78 42.81 0.08 0.19% 2021/07/24 زمن 1:33
iShares Russell Mid-Cap 79.57 79.55 79.55 79.57 0.09 0.11% 2021/07/24 زمن 1:33
iShares Core MSCI Europe 57.71 57.72 57.71 57.72 0.02 0.03% 2021/07/24 زمن 1:33
iShares MSCI EAFE Growth 109.11 109.08 109.08 109.11 0.06 0.06% 2021/07/24 زمن 1:33
ProShares UltraPro Dow30 76.5 76.5 76.45 76.5 0.25 0.33% 2021/07/24 زمن 1:33
ProShares UltraShort QQQ 19.08 19.1 19.08 19.1 0.01 0.05% 2021/07/24 زمن 1:33
Schwab US Aggregate Bond 54.98 54.98 54.97 54.98 0.01 0.02% 2021/07/24 زمن 1:33
SPDR S&P Metals & Mining 42.03 42.03 42.03 42.04 0.24 0.57% 2021/07/24 زمن 1:33
Vanguard Extended Market 186.62 186.52 186.5 186.62 0.28 0.15% 2021/07/24 زمن 1:33
Vanguard Small-Cap Value 168.83 168.85 168.73 168.85 0.27 0.16% 2021/07/24 زمن 1:33
iShares Edge MSCI Min Vol 76.25 76.23 76.23 76.25 0.09 0.12% 2021/07/24 زمن 1:33
iShares Global Financials 76.25 76.31 76.25 76.31 0.04 0.05% 2021/07/24 زمن 1:33
iShares MSCI Chile Capped 26.98 26.93 26.93 26.98 0.04 0.15% 2021/07/24 زمن 1:33
iShares MSCI Italy Capped 32 32.02 32 32.02 0.04 0.13% 2021/07/24 زمن 1:33
iShares MSCI Spain Capped 27.72 27.7 27.7 27.72 0.01 0.04% 2021/07/24 زمن 1:33
SPDR S&P Emerging Markets 43.54 43.54 43.53 43.54 0.10 0.23% 2021/07/24 زمن 1:33
SPDR S&P Regional Banking 61.96 61.88 61.88 61.96 0.18 0.29% 2021/07/24 زمن 1:33
Vanguard Consumer Staples 185.03 185.11 185.03 185.11 0.21 0.11% 2021/07/24 زمن 1:33
iShares 0-5 Year TIPS Bond 106.78 106.75 106.75 106.78 0.08 0.07% 2021/07/24 زمن 1:33
iShares Core S&P Small-Cap 108.4 108.36 108.32 108.4 0.27 0.25% 2021/07/24 زمن 1:33
iShares MSCI Brazil Capped 38.36 38.3 38.3 38.36 0.23 0.60% 2021/07/24 زمن 1:33
iShares MSCI Sweden Capped 48.13 48.17 48.13 48.17 0.10 0.21% 2021/07/24 زمن 1:33
iShares MSCI Taiwan Capped 63.72 63.73 63.71 63.73 0.04 0.06% 2021/07/24 زمن 1:33
iShares Russell 1000 Value 158.96 158.97 158.96 159 0.13 0.08% 2021/07/24 زمن 1:33
iShares Russell 2000 Value 157.61 157.68 157.61 157.75 0.18 0.11% 2021/07/24 زمن 1:33
iShares US Medical Devices 62.67 62.62 62.62 62.67 0.16 0.26% 2021/07/24 زمن 1:33
PowerShares DB Agriculture 18.83 18.82 18.82 18.83 0.00 0.00% 2021/07/24 زمن 1:33
ProShares UltraShort Dow30 9.04 9.04 9.04 9.05 0.03 0.33% 2021/07/24 زمن 1:33
Schwab US Large-Cap Growth 153.1 153.15 153.1 153.15 0.04 0.03% 2021/07/24 زمن 1:33
Vanguard Total World Stock 104.58 104.55 104.55 104.58 0.09 0.09% 2021/07/24 زمن 1:33
First Trust Energy AlphaDEX 10.25 10.23 10.23 10.25 0.01 0.10% 2021/07/24 زمن 1:33
iShares Cohen & Steers REIT 68.48 68.47 68.45 68.48 0.02 0.03% 2021/07/24 زمن 1:33
iShares MSCI KLD 400 Social 85.17 85.2 85.15 85.2 0.05 0.06% 2021/07/24 زمن 1:33
iShares MSCI United Kingdom 32.44 32.4 32.4 32.44 0.03 0.09% 2021/07/24 زمن 1:33
iShares Russell 1000 Growth 284.12 284.17 284.12 284.17 0.00 0.00% 2021/07/24 زمن 1:33
iShares Russell 2000 Growth 299.89 299.77 299.5 299.89 0.57 0.19% 2021/07/24 زمن 1:33
ProShares UltraShort S&P500 8.54 8.54 8.54 8.55 0.02 0.23% 2021/07/24 زمن 1:33
PureFunds ISE Junior Silver 13.46 13.47 13.43 13.47 0.03 0.22% 2021/07/24 زمن 1:33
Schwab International Equity 39.48 39.48 39.48 39.49 0.01 0.03% 2021/07/24 زمن 1:33
VanEck Vectors Oil Services 188.25 188.37 188.24 188.37 0.21 0.11% 2021/07/24 زمن 1:33
Vanguard Total Stock Market 227.46 227.44 227.44 227.46 0.15 0.07% 2021/07/24 زمن 1:33
Financial Select Sector SPDR 36.26 36.24 36.24 36.26 0.06 0.17% 2021/07/24 زمن 1:33
iShares 10+ Year Credit Bond 71.38 71.4 71.38 71.4 0.06 0.08% 2021/07/24 زمن 1:33
iShares US Home Construction 70.25 70.21 70.21 70.27 0.24 0.34% 2021/07/24 زمن 1:33
Materials Select Sector SPDR 81.73 81.74 81.71 81.74 0.22 0.27% 2021/07/24 زمن 1:33
SPDR Barclays 1-10 Year TIPS 21.33 21.34 21.33 21.34 0.01 0.05% 2021/07/24 زمن 1:33
SPDR Barclays Aggregate Bond 30.22 30.23 30.22 30.23 0.00 0.00% 2021/07/24 زمن 1:33
Vanguard High Dividend Yield 104.82 104.78 104.78 104.82 0.14 0.13% 2021/07/24 زمن 1:33
Industrial Select Sector SPDR 103.61 103.59 103.59 103.61 0.11 0.11% 2021/07/24 زمن 1:33
iShares Core US Treasury Bond 26.84 26.84 26.84 26.84 0.02 0.07% 2021/07/24 زمن 1:33
iShares MSCI Emerging Markets 52.51 52.51 52.51 52.52 0.10 0.19% 2021/07/24 زمن 1:33
iShares Russell Mid-Cap Value 114.6 114.63 114.6 114.65 0.08 0.07% 2021/07/24 زمن 1:33
Schwab Short Term US Treasury 51.27 51.26 51.26 51.27 0.00 0.00% 2021/07/24 زمن 1:33
Technology Select Sector SPDR 154.52 154.5 154.45 154.52 0.21 0.14% 2021/07/24 زمن 1:33
VanEck Emg Mkts High Yield Bd 23.75 23.72 23.72 23.75 0.01 0.04% 2021/07/24 زمن 1:33
Vanguard FTSE All World ex US 62.71 62.69 62.69 62.71 0.07 0.11% 2021/07/24 زمن 1:33
Health Care Select Sector SPDR 131.48 131.44 131.41 131.48 0.19 0.14% 2021/07/24 زمن 1:33
iShares Core US Aggregate Bond 116.21 116.21 116.21 116.22 0.03 0.03% 2021/07/24 زمن 1:33
KraneShares CSI China Internet 55.28 55.28 55.28 55.28 0.06 0.11% 2021/07/24 زمن 1:33
ProShares UltraPro Russell2000 100.82 101.08 100.71 101.08 0.36 0.36% 2021/07/24 زمن 1:33
Real Estate Select Sector SPDR 46.28 46.26 46.26 46.28 0.03 0.06% 2021/07/24 زمن 1:33
Schwab Emerging Markets Equity 31.38 31.36 31.36 31.38 0.08 0.26% 2021/07/24 زمن 1:33
SPDR Barclays 1-3 Month T-Bill 91.46 91.46 91.46 91.46 0.01 0.01% 2021/07/24 زمن 1:33
Vanguard Dividend Appreciation 159.41 159.45 159.41 159.45 0.13 0.08% 2021/07/24 زمن 1:33
WisdomTree Japan Hedged Equity 60.79 60.8 60.79 60.8 0.02 0.03% 2021/07/24 زمن 1:33
First Trust Value Line Dividend 40.37 40.35 40.35 40.37 0.07 0.17% 2021/07/24 زمن 1:33
iShares MSCI South Korea Capped 90.15 90.14 90.14 90.16 0.18 0.20% 2021/07/24 زمن 1:33
iShares MSCI Switzerland Capped 49.59 49.58 49.58 49.61 0.04 0.08% 2021/07/24 زمن 1:33
iShares S&P Small-Cap 600 Value 99.38 99.45 99.38 99.45 0.14 0.14% 2021/07/24 زمن 1:33
ProShares Short 20+ Yr Treasury 16.33 16.33 16.32 16.33 0.01 0.06% 2021/07/24 زمن 1:33
ProShares UltraPro Short Dow 30 31.01 31.02 31.01 31.03 0.13 0.42% 2021/07/24 زمن 1:33
ProShares UltraPro Short S&P500 16.69 16.68 16.68 16.7 0.02 0.12% 2021/07/24 زمن 1:33
Vanguard FTSE Developed Markets 51.63 51.63 51.63 51.64 0.03 0.06% 2021/07/24 زمن 1:33
Vanguard Information Technology 414.73 414.78 414.73 414.78 0.31 0.07% 2021/07/24 زمن 1:33
iShares MSCI Intl Quality Factor 39.25 39.23 39.23 39.25 0.03 0.08% 2021/07/24 زمن 1:33
PowerShares DB US Dollar Bullish 24.98 24.97 24.97 24.98 0.00 0.00% 2021/07/24 زمن 1:33
ProShares UltraShort Russell2000 14.31 14.32 14.31 14.34 0.06 0.42% 2021/07/24 زمن 1:33
ProShares VIX Short-Term Futures 24.77 24.69 24.69 24.77 0.05 0.20% 2021/07/24 زمن 1:33
SPDR Barclays Long Term Treasury 42.46 42.47 42.46 42.47 0.02 0.05% 2021/07/24 زمن 1:33
Direxion Daily SP Biotech Bear 3X 23.13 23.05 23.05 23.13 0.15 0.65% 2021/07/24 زمن 1:33