See full search result :
مؤشر
الطبعات
2021 May 12 15:55:55
منتدى على الانترنت
United States United States
United States
United States

eur/usd

1.2128
معدل لايف
0 (0.16%)
يتغيرون
12 May 2021
زمن 15:50:13
0 (0.11%)
التغيير / 3 أشهر
0 (2.72%)
التغيير / 6 أشهر
0 (11.72%)
التقلبات السنوية

18 Karat Gold

43
معدل لايف
1 (2.33%)
يتغيرون
12 May 2021
زمن 10:01:49
0 (0.00%)
التغيير / 3 أشهر
3 (6.52%)
التغيير / 6 أشهر
3 (7.50%)
التقلبات السنوية

SmallCap 2000

23
معدل لايف
4 (20.53%)
يتغيرون
12 May 2021
زمن 15:33:38
2 (11.68%)
التغيير / 3 أشهر
4 (14.84%)
التغيير / 6 أشهر
6 (21.35%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
DB Gold Double Short 2.74 2.75 2.73 2.79 0.00 0.00% 2021/05/12 زمن 2:03
Hull Tactical US 31.87 32.08 31.87 32.08 0.39 1.22% 2021/05/12 زمن 1:32
SPDR S&P Telecom 96.52 96.25 94.46 96.82 0.87 0.90% 2021/05/12 زمن 1:32
Madrona Global Bond 25.9 25.94 25.9 25.94 0.08 0.31% 2021/05/12 زمن 1:32
PowerShares DB Gold 53.04 52.81 52.81 53.04 0.09 0.17% 2021/05/12 زمن 1:32
ProShares Ultra Yen 53.67 53.55 53.55 53.67 0.08 0.15% 2021/05/12 زمن 1:32
iShares MSCI Ireland 58.88 59.01 58.88 59.69 0.85 1.44% 2021/05/12 زمن 1:32
iShares MSCI Kokusai 92.24 92.14 91.95 93.23 1.41 1.53% 2021/05/12 زمن 1:32
ProShares Short Euro 42.11 42.13 42.1 42.14 0.02 0.05% 2021/05/12 زمن 1:32
VanEck Vectors Egypt 24.66 24.53 24.43 24.66 0.14 0.57% 2021/05/12 زمن 1:32
Global X China Energy 10.43 10.43 10.43 10.66 0.28 2.68% 2021/05/12 زمن 1:32
PowerShares DB Silver 38.94 38.88 37.89 38.94 0.74 1.94% 2021/05/12 زمن 1:32
Star Global Buy-Write 38.4 37.94 37.94 38.75 0.19 0.49% 2021/05/12 زمن 1:32
VanEck Vectors Israel 44.42 44.33 43.33 44.83 0.58 1.31% 2021/05/12 زمن 1:32
CSOP FTSE China A50 US 22.51 22.46 22.26 22.54 0.23 1.03% 2021/05/12 زمن 1:32
Global X MSCI Pakistan 30.39 30.22 30.22 30.45 0.11 0.36% 2021/05/12 زمن 1:32
Global X MSCI Portugal 11.77 11.94 11.77 11.94 0.22 1.87% 2021/05/12 زمن 1:32
IQ Hedge Macro Tracker 28.41 28.19 28.19 28.42 0.25 0.88% 2021/05/12 زمن 1:32
Columbia India Consumer 50.37 50.04 49.88 50.37 0.17 0.34% 2021/05/12 زمن 1:32
Global X MSCI Argentina 29.43 29.36 29.02 29.55 0.25 0.85% 2021/05/12 زمن 1:32
Guggenheim S&P Spin-Off 64.77 64 63.99 65.46 0.84 1.30% 2021/05/12 زمن 1:32
ALPS Equal Sector Weight 98.73 98.52 100.18 99.88 1.72 1.74% 2021/05/12 زمن 1:32
Global X China Materials 25.99 25.93 25.75 26.88 0.97 3.73% 2021/05/12 زمن 1:32
ProShares UltraShort Yen 74.75 74.56 74.51 74.92 0.24 0.32% 2021/05/12 زمن 1:32
VanEck Vectors Indonesia 19.28 19.26 19.18 19.36 0.17 0.88% 2021/05/12 زمن 1:32
Hartford Emerging Markets 24.79 24.63 24.63 24.88 0.24 0.97% 2021/05/12 زمن 1:32
ProShares RAFI Long/Short 33.19 33.17 33.17 33.19 0.03 0.09% 2021/05/12 زمن 1:32
ProShares Short MidCap400 24.52 24.45 24.19 24.76 0.51 2.12% 2021/05/12 زمن 1:32
ProShares Short Oil & Gas 17.65 17.16 17.09 17.65 0.58 3.40% 2021/05/12 زمن 1:32
ProShares Ultra MSCI EAFE 50.47 49.98 49.93 51.98 2.51 4.97% 2021/05/12 زمن 1:32
ProShares Ultra Utilities 62.8 62.6 62.6 64.37 1.96 3.12% 2021/05/12 زمن 1:32
Global X China Industrials 16.39 16.41 16.38 16.74 0.34 2.07% 2021/05/12 زمن 1:32
iShares US Pharmaceuticals 180.7 180.7 180.38 181.49 1.99 1.10% 2021/05/12 زمن 1:32
PowerShares Dynamic Market 120.34 119.37 118.94 121.11 2.33 1.94% 2021/05/12 زمن 1:32
ProShares Ultra MSCI Japan 46.17 48.04 46.17 48.04 2.03 4.40% 2021/05/12 زمن 1:32
Barclays Bank iPath S&P MLP 12.61 12.51 12.51 12.75 0.03 0.24% 2021/05/12 زمن 1:32
KraneShares Zacks New China 31.13 31.05 30.95 31.34 0.22 0.71% 2021/05/12 زمن 1:32
ProShares Hedge Replication 51.78 51.74 51.5 51.86 0.26 0.50% 2021/05/12 زمن 1:32
ProShares Short SmallCap600 17.88 17.97 17.76 17.97 0.40 2.29% 2021/05/12 زمن 1:32
ProShares Ultra FTSE Europe 65.73 65.5 65.26 67.39 2.62 3.99% 2021/05/12 زمن 1:32
ProShares Ultra Health Care 86.75 87.13 86.44 88.77 1.94 2.24% 2021/05/12 زمن 1:32
ProShares Ultra SmallCap600 150.89 147.66 147.66 153.12 8.02 5.32% 2021/05/12 زمن 1:32
SPDR S&P 1500 Momentum Tilt 174.94 173.91 173.91 177.05 3.35 1.91% 2021/05/12 زمن 1:32
SPDR SSgA Global Allocation 45.29 45.24 44.95 45.75 0.57 1.26% 2021/05/12 زمن 1:32
SPDR SSgA Income Allocation 35.5 35.42 35.42 35.76 0.25 0.70% 2021/05/12 زمن 1:32
AlphaClone Alternative Alpha 73.21 72.85 72.71 73.21 0.41 0.56% 2021/05/12 زمن 1:32
Barclays ETN Plus Select MLP 15.46 15.47 15.35 15.6 0.26 1.68% 2021/05/12 زمن 1:32
Direxion Daily CSI 300 China 17.47 17.47 17.45 17.58 0.13 0.74% 2021/05/12 زمن 1:32
Guggenheim S&P MidCap 400 EW 92.71 92.78 91.6 93.79 2.32 2.50% 2021/05/12 زمن 1:32
iShares MSCI Japan Small-Cap 81.22 81.18 80.8 82.4 1.53 1.88% 2021/05/12 زمن 1:32
DB Gold Short Exp 15 Feb 2038 10.1 10.1 10.1 10.15 0.02 0.20% 2021/05/12 زمن 1:32
IQ Hedge Event-Driven Tracker 23.38 23.35 23.35 23.41 0.06 0.26% 2021/05/12 زمن 1:32
ProShares Large Cap Core Plus 96.03 95.9 95.59 97.22 1.97 2.05% 2021/05/12 زمن 1:32
SPDR S&P Health Care Services 110.06 110.01 109.6 111.4 1.10 1.00% 2021/05/12 زمن 1:32
AdvisorShares Wilshire Buyback 95.72 95.54 95.54 97.33 1.78 1.86% 2021/05/12 زمن 1:32
Guggenheim S&P SmallCap 600 EW 81.48 81.18 80.35 82.07 1.27 1.56% 2021/05/12 زمن 1:32
iShares MSCI Germany Small-Cap 80.28 80.68 80.13 81.69 1.51 1.88% 2021/05/12 زمن 1:32
PowerShares Dynamic Networking 83.07 80.78 79.89 83.07 0.25 0.30% 2021/05/12 زمن 1:32
ProShares Ultra Consumer Goods 88.19 87.68 87.53 90.28 3.97 4.50% 2021/05/12 زمن 1:32
ProShares UltraShort MSCI EAFE 10.8 10.52 10.52 10.8 0.40 3.85% 2021/05/12 زمن 1:32
ProShares UltraShort Utilities 16.01 15.82 15.58 16.1 0.44 2.83% 2021/05/12 زمن 1:32
VanEck Vectors High Income MLP 53.71 53.43 53.1 54.32 0.81 1.51% 2021/05/12 زمن 1:32
VanEck Vectors India Small-Cap 36.14 36.08 35.75 36.14 0.17 0.47% 2021/05/12 زمن 1:32
Cambria Global Asset Allocation 31.99 31.75 31.65 32.01 0.05 0.16% 2021/05/12 زمن 1:32
IQ Hedge Market Neutral Tracker 27.28 27.28 27.27 27.3 0.03 0.11% 2021/05/12 زمن 1:32
ProShares Short Basic Materials 9.85 10 10 9.87 0.03 0.31% 2021/05/12 زمن 1:32
VanEck Vectors ChinaAMC A-Share 44.85 44.52 44.21 44.85 0.33 0.74% 2021/05/12 زمن 1:32
WisdomTree Global High Dividend 49.28 49.33 49.21 49.79 0.84 1.70% 2021/05/12 زمن 1:32
PowerShares S&P EM Momentum Port 18.63 18.28 18.28 18.72 0.19 1.02% 2021/05/12 زمن 1:32
ProShares UltraShort FTSE Europe 12.74 12.69 12.41 12.84 0.39 3.16% 2021/05/12 زمن 1:32
ProShares UltraShort Health Care 8.05 7.9 7.9 8.05 0.22 2.81% 2021/05/12 زمن 1:32
ProShares UltraShort Industrials 7.39 7.41 7.23 7.55 0.27 3.79% 2021/05/12 زمن 1:32
Deutsche X-trackers MSCI Eurozone 36.88 37.31 36.88 37.31 0.65 1.76% 2021/05/12 زمن 1:32
Global X Next Emerging & Frontier 20.19 20.17 20.13 20.19 0.07 0.35% 2021/05/12 زمن 1:32
ProShares Ultra Consumer Services 97.02 96.2 94.75 98.52 3.34 3.44% 2021/05/12 زمن 1:32
ALPS Emerging Sector Dividend Dogs 24.59 24.54 24.45 24.65 0.19 0.78% 2021/05/12 زمن 1:32
Guggenheim Invest Defensive Equity 64.36 64.37 64.19 65.14 0.99 1.54% 2021/05/12 زمن 1:32
ProShares Ultra 7-10 Year Treasury 66.81 66.77 66.66 66.93 0.16 0.24% 2021/05/12 زمن 1:32
ProShares Ultra Telecommunications 49.5 50.26 49.5 50.26 1.60 3.23% 2021/05/12 زمن 1:32
Deutsche X-trackers Harvest CSI 500 36.38 36.37 36.26 36.46 0.12 0.33% 2021/05/12 زمن 1:32
FlexShares Quality Dividend Dynamic 58.91 59.64 58.91 59.64 1.09 1.85% 2021/05/12 زمن 1:32
iShares Currency Hedged MSCI Mexico 17.5 17.6 17.5 17.6 0.06 0.34% 2021/05/12 زمن 1:32
PowerShares DB G10 Currency Harvest 25.41 25.34 25.24 25.41 0.16 0.63% 2021/05/12 زمن 1:32
ProShares UltraShort Consumer Goods 8.02 8.12 7.86 8.12 0.31 4.02% 2021/05/12 زمن 1:32
PowerShares S&P Int Dev Momentum Port 32.69 33.23 32.69 33.23 1.05 3.21% 2021/05/12 زمن 1:32
VanEck Vectors Uranium+Nuclear Energy 54.61 54.7 54.41 55.19 0.61 1.12% 2021/05/12 زمن 1:32
ProShares Global Listed Private Equity 36.97 37 36.97 37.46 0.67 1.81% 2021/05/12 زمن 1:32
ProShares UltraShort Australian Dollar 42.33 42.35 42.33 42.35 0.10 0.24% 2021/05/12 زمن 1:32
ProShares UltraShort Consumer Services 10.14 10.17 10.13 9.99 0.34 3.47% 2021/05/12 زمن 1:32
WisdomTree Emerging Markets Local Debt 33.04 33 32.3 33.25 0.05 0.15% 2021/05/12 زمن 1:32
ELEMENTS SPECTRUM Large CAP US Momentum 30.61 31.05 30.61 31.05 0.50 1.63% 2021/05/12 زمن 1:32
VanEck Vectors Unconventional Oil & Gas 118.09 120.71 116.13 120.71 3.38 2.86% 2021/05/12 زمن 1:32
iShares International Developed Property 38 37.9 37.9 38.49 0.40 1.05% 2021/05/12 زمن 1:32
PowerShares Russell Top 200 Equal Weight 78.72 78.72 78.25 79.93 1.28 1.63% 2021/05/12 زمن 1:32
WisdomTree International MidCap Dividend 69.18 68.92 68.92 70.07 1.22 1.76% 2021/05/12 زمن 1:32
Deutsche X-trackers MSCI All China Equity 44.22 43.99 43.97 44.22 0.18 0.41% 2021/05/12 زمن 1:32
GaveKal Knowledge Leaders Developed World 44.86 44.92 44.58 45.54 0.69 1.54% 2021/05/12 زمن 1:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 38.96 38.87 38.75 39.03 0.02 0.05% 2021/05/12 زمن 1:32
Credit Suisse FI Large Cap Growth Enhanced 592.44 597.08 592.44 601.3 26.13 4.41% 2021/05/12 زمن 1:32
iShares iBonds Mar 2023 Corp ex-Financials 24.84 24.85 24.74 24.85 0.03 0.12% 2021/05/12 زمن 1:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.9 24.91 24.9 24.91 0.00 0.00% 2021/05/12 زمن 1:32
Guggenheim Invest Raymond James SB-1 Equity 59.95 60.14 59.3 60.61 1.24 2.07% 2021/05/12 زمن 1:32
iShares Currency Hedged MSCI United Kingdom 22.57 22.94 22.57 22.94 0.45 1.99% 2021/05/12 زمن 1:32
AdvisorShares Pacific Asset Enhanced Fl Rate 48.86 48.85 48.85 48.86 0.01 0.02% 2021/05/12 زمن 1:32
Guggenheim Invest S&P MidCap 400 Pure Growth 217.63 217.62 214.27 219.67 4.18 1.92% 2021/05/12 زمن 1:32
ELEMENTS Linked to MLCX Biofuels Total Return 10.26 10.3 10.14 10.41 0.04 0.39% 2021/05/12 زمن 1:32
Deutsche X-trackers MSCI Germany Hedged Equity 31.67 31.63 31.46 32.08 0.67 2.12% 2021/05/12 زمن 1:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 154.59 155 151.29 155.82 2.14 1.38% 2021/05/12 زمن 1:32
VanEck Vectors Emerging Markets Aggregate Bond 21.15 20.93 20.93 21.31 0.24 1.15% 2021/05/12 زمن 1:32
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 36.33 36.28 36.02 36.33 0.15 0.41% 2021/05/12 زمن 1:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 51.11 51.1 51.03 51.35 0.33 0.65% 2021/05/12 زمن 1:32
First Trust Morningstar Managed Futures Strategy 49.47 48.91 48.85 49.5 0.54 1.10% 2021/05/12 زمن 1:32
Guggenheim Invest S&P 500 Equal Weight Utilities 106.93 106.71 106.55 109.01 1.90 1.78% 2021/05/12 زمن 1:32
Deutsche X-trackers CSI 300 China A-Shares Hedged 29.01 28.84 28.76 29.09 0.13 0.45% 2021/05/12 زمن 1:32
Barclays Bank iPath Bloomberg Lead Sub Total Retur 45.8 45.89 45.8 46.34 0.86 1.88% 2021/05/12 زمن 1:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.2 49.11 49.11 49.87 0.76 1.54% 2021/05/12 زمن 1:32
FlexShares International Quality Dividend Defensiv 24.64 24.6 24.49 24.86 0.33 1.34% 2021/05/12 زمن 1:32
Guggenheim Invest S&P 500 Equal Weight Health Care 281.75 281.81 281.75 285 5.21 1.85% 2021/05/12 زمن 1:32
iPath Bloomberg Cotton Subindex Total Return Exp 2 49.03 48.77 48.77 49.25 0.25 0.51% 2021/05/12 زمن 1:32
iShares Interest Rate Hedged Emerging Markets Bond 24.07 24.09 24.07 24.1 0.08 0.33% 2021/05/12 زمن 1:32
iShares CMBS 54.33 54.28 54.26 54.35 0.01 0.02% 2021/05/12 زمن 1:32
Global X Guru 46.64 46.58 45.82 46.89 0.00 0.00% 2021/05/12 زمن 1:32
IQ Real Return 27.31 27.33 27.31 27.33 0.03 0.11% 2021/05/12 زمن 1:32
SPDR Global Dow 111.3 111.31 110.19 112.58 1.98 1.78% 2021/05/12 زمن 1:32
ProShares Merger 40.67 40.69 40.63 40.76 0.11 0.27% 2021/05/12 زمن 1:32
iShares Micro-Cap 141.29 141.35 138.37 141.57 1.10 0.78% 2021/05/12 زمن 1:32
iShares MSCI BRIC 52.44 52.37 51.68 52.44 0.34 0.65% 2021/05/12 زمن 1:32
MSCI Frontier 100 31.87 31.9 31.36 31.94 0.41 1.30% 2021/05/12 زمن 1:32
Peritus High Yield 32.5 32.51 32.46 32.56 0.03 0.09% 2021/05/12 زمن 1:32
SPDR MSCI ACWI IMI 54.25 54.19 53.76 54.93 0.80 1.47% 2021/05/12 زمن 1:32
ALPS Barron’s 400 58.31 58.19 57.87 58.91 0.88 1.51% 2021/05/12 زمن 1:32
IQ Merger Arbitrage 33.47 33.47 33.42 33.48 0.03 0.09% 2021/05/12 زمن 1:32
iShares Global Tech 311.81 312.03 306.82 314.79 2.83 0.91% 2021/05/12 زمن 1:32
Cambria Global Value 23.82 23.81 23.57 23.92 0.11 0.46% 2021/05/12 زمن 1:32
Columbia EM Consumer 27.09 27.06 26.73 27.09 0.11 0.41% 2021/05/12 زمن 1:32
Global X MSCI Norway 14.49 14.55 14.43 14.67 0.22 1.52% 2021/05/12 زمن 1:32
iShares Dow Jones US 104.06 104.02 103.13 104.98 1.06 1.02% 2021/05/12 زمن 1:32
iShares US Insurance 80.21 80.42 80.2 82.31 2.58 3.22% 2021/05/12 زمن 1:32
iShares US Utilities 81.69 81.49 81.33 82.68 1.06 1.30% 2021/05/12 زمن 1:32
ProShares Ultra Euro 15.45 15.5 15.42 15.51 0.02 0.13% 2021/05/12 زمن 1:32
Global X MSCI Nigeria 12.11 12.07 12.07 12.15 0.04 0.33% 2021/05/12 زمن 1:32
iShares US Healthcare 263.75 264.16 263.45 266.33 2.97 1.13% 2021/05/12 زمن 1:32
PowerShares Cleantech 70.97 71.13 69.92 71.54 0.78 1.10% 2021/05/12 زمن 1:32
Shares JPX-Nikkei 400 72.5 72.51 72.06 73.9 1.42 1.96% 2021/05/12 زمن 1:32
Teucrium Agricultural 26.89 26.9 26.43 26.99 0.53 2.01% 2021/05/12 زمن 1:32
VanEck Vectors Africa 22.07 22.1 22.04 22.32 0.39 1.77% 2021/05/12 زمن 1:32
Global X MSCI Colombia 28.57 28.33 28.19 28.82 0.26 0.91% 2021/05/12 زمن 1:32
iShares Global Telecom 83.57 83.6 82.8 84.22 1.00 1.20% 2021/05/12 زمن 1:32
ALPS Sprott Gold Miners 30.8 30.87 30.34 30.87 0.21 0.69% 2021/05/12 زمن 1:32
Cambria Global Momentum 30.33 30.21 30.17 30.55 0.43 1.42% 2021/05/12 زمن 1:32
Global X FTSE Greece 20 28.69 28.81 28.61 28.93 0.13 0.45% 2021/05/12 زمن 1:32
WisdomTree Earnings 500 45.5 45.49 45.32 46.07 0.61 1.34% 2021/05/12 زمن 1:32
iShares Global Materials 97.27 97.08 96.11 97.4 0.34 0.35% 2021/05/12 زمن 1:32
iShares MSCI Philippines 29.1 29.09 29 29.19 0.13 0.45% 2021/05/12 زمن 1:32
SPDR S&P 1500 Value Tilt 146.22 146.36 145.45 148.63 2.73 1.87% 2021/05/12 زمن 1:32
SPDR S&P Capital Markets 90.3 90.41 89.78 91.95 2.40 2.66% 2021/05/12 زمن 1:32
Vanguard S&P Mid Cap 400 183.2 183.33 181.57 185.43 2.16 1.18% 2021/05/12 زمن 1:32
Columbia EM Core ex-China 32.46 32.34 32.14 32.8 0.57 1.76% 2021/05/12 زمن 1:32
Guggenheim S&P 500 Top 50 309.17 308.95 306.85 311.57 2.92 0.94% 2021/05/12 زمن 1:32
iShares US Consumer Goods 179.85 179.86 178.72 181.98 2.94 1.63% 2021/05/12 زمن 1:32
PowerShares Dynamic Media 51.16 51.08 50.04 51.17 0.60 1.17% 2021/05/12 زمن 1:32
WisdomTree LargeCap Value 119.69 119.75 119.69 122.06 3.05 2.55% 2021/05/12 زمن 1:32
iShares MSCI Israel Capped 65.78 65.91 65.28 66.99 1.24 1.89% 2021/05/12 زمن 1:32
iShares MSCI Norway Capped 28.91 28.91 28.75 29.28 0.50 1.73% 2021/05/12 زمن 1:32
Vanguard S&P Small Cap 600 201.18 200.74 198.22 203.05 3.16 1.57% 2021/05/12 زمن 1:32
Global X FTSE Nordic Region 30.08 30.17 29.85 30.73 0.69 2.29% 2021/05/12 زمن 1:32
IQ US Real Estate Small Cap 24.65 24.48 24.48 25.14 0.75 3.04% 2021/05/12 زمن 1:32
iShares MSCI Austria Capped 24.14 24.21 24.03 24.24 0.18 0.75% 2021/05/12 زمن 1:32
iShares MSCI Belgium Capped 22.01 21.98 21.9 22.16 0.17 0.77% 2021/05/12 زمن 1:32
iShares MSCI Denmark Capped 103.93 103.91 103.27 105.55 1.75 1.68% 2021/05/12 زمن 1:32
iShares MSCI Finland Capped 49.18 49.27 49.12 49.81 0.82 1.67% 2021/05/12 زمن 1:32
iShares North American Tech 366.85 366.96 361.42 367.36 0.04 0.01% 2021/05/12 زمن 1:32
Oppenheimer Mid Cap Revenue 91.36 91.5 90.62 92.72 1.49 1.63% 2021/05/12 زمن 1:32
PowerShares India Portfolio 24.81 24.63 24.63 24.87 0.09 0.36% 2021/05/12 زمن 1:32
ProShares Ultra Industrials 130.37 130.56 128.54 133.92 3.63 2.78% 2021/05/12 زمن 1:32
ProShares Ultra Real Estate 80.29 79.99 79.05 82.46 2.65 3.30% 2021/05/12 زمن 1:32
SPDR S&P 400 Mid Cap Growth 76.14 76.1 75.45 76.84 1.04 1.37% 2021/05/12 زمن 1:32
iShares MSCI China Small-Cap 53.7 53.76 53.27 53.8 0.28 0.52% 2021/05/12 زمن 1:32
iShares Yield Optimized Bond 25.08 25.08 25.05 25.13 0.02 0.08% 2021/05/12 زمن 1:32
PowerShares Dynamic Software 154.28 154.65 151.4 154.65 0.41 0.27% 2021/05/12 زمن 1:32
ProShares UltraPro MidCap400 158.74 159 156.84 165.34 9.97 6.28% 2021/05/12 زمن 1:32
WisdomTree LargeCap Dividend 119.94 119.9 119.5 121.54 1.70 1.42% 2021/05/12 زمن 1:32
WisdomTree SmallCap Earnings 48.9 48.93 48.38 49.57 0.72 1.47% 2021/05/12 زمن 1:32
First Trust Long/Short Equity 47.2 47.25 46.89 47.44 0.40 0.85% 2021/05/12 زمن 1:32
Guggenheim MSCI Global Timber 39.79 39.73 39.59 40.23 0.58 1.46% 2021/05/12 زمن 1:32
iShares Asia/Pacific Dividend 41.71 41.55 41.38 42.24 0.71 1.70% 2021/05/12 زمن 1:32
Oppenheimer Large Cap Revenue 73.49 73.29 73.18 74.84 1.28 1.74% 2021/05/12 زمن 1:32
ProShares Short FTSE China 50 14.72 14.71 14.67 14.96 0.08 0.55% 2021/05/12 زمن 1:32
ProShares Ultra FTSE China 50 65.79 65.64 63.61 66.12 0.21 0.32% 2021/05/12 زمن 1:32
Renaissance International IPO 34.63 34.55 34.24 34.86 0.30 0.87% 2021/05/12 زمن 1:32
First Trust Utilities AlphaDEX 30.84 30.76 30.67 31.37 0.44 1.43% 2021/05/12 زمن 1:32
Guggenheim CurrencyShares Euro 113.73 113.75 113.65 113.92 0.02 0.02% 2021/05/12 زمن 1:32
Guggenheim Invest Mid-Cap Core 90.49 90.39 90.06 92.04 1.88 2.08% 2021/05/12 زمن 1:32
iShares Government/Credit Bond 120.71 120.78 120.64 121.01 0.29 0.24% 2021/05/12 زمن 1:32
ProShares UltraShort MidCap400 8.99 9.02 8.83 9.2 0.28 3.21% 2021/05/12 زمن 1:32
Schwab amental US Broad Market 54.07 53.94 53.74 54.96 0.93 1.72% 2021/05/12 زمن 1:32
SPDR Morgan Stanley Technology 141.58 141.67 138.68 141.67 0.18 0.13% 2021/05/12 زمن 1:32
SPDR MSCI USA StrategicFactors 116.21 116.2 115.69 117.59 1.57 1.35% 2021/05/12 زمن 1:32
SPDR S&P Emerging Asia Pacific 129.64 129.89 127.52 130.39 0.99 0.76% 2021/05/12 زمن 1:32
SPDR S&P Global Infrastructure 53.89 53.81 53.66 54.35 0.50 0.93% 2021/05/12 زمن 1:32
SPDR S&P Health Care Equipment 118.15 118.68 117.19 118.98 0.67 0.57% 2021/05/12 زمن 1:32
Doubleline Opportunistic Credit 19.78 19.74 19.71 19.84 0.06 0.30% 2021/05/12 زمن 1:32
iShares MSCI USA Equal Weighted 82.15 81.95 81.61 82.99 1.19 1.45% 2021/05/12 زمن 1:32
iShares US Healthcare Providers 267.71 267.26 267.09 272.8 5.66 2.11% 2021/05/12 زمن 1:32
PowerShares Aerospace & Defense 74.76 74.62 73.97 75.7 1.30 1.74% 2021/05/12 زمن 1:32
ProShares Ultra Basic Materials 107.66 107.52 104.54 107.66 1.02 0.95% 2021/05/12 زمن 1:32
ProShares UltraShort MSCI Japan 14.16 14.17 13.65 14.4 0.70 5.20% 2021/05/12 زمن 1:32
ProShares UltraShort Technology 12.05 12.09 11.93 12.34 0.10 0.84% 2021/05/12 زمن 1:32
VanEck Vectors Brazil Small-Cap 22.63 22.52 22.14 22.63 0.20 0.89% 2021/05/12 زمن 1:32
VanEck Vectors Russia Small-Cap 36.78 36.92 36.72 37.41 0.54 1.47% 2021/05/12 زمن 1:32
Vanguard S&P Mid Cap 400 Growth 196.92 197.21 195.49 198.74 2.51 1.27% 2021/05/12 زمن 1:32
WisdomTree Continuous Commodity 22.65 22.57 22.37 22.65 0.26 1.16% 2021/05/12 زمن 1:32
WisdomTree International Equity 54.97 55.03 54.65 55.51 0.65 1.18% 2021/05/12 زمن 1:32
iShares 10-20 Year Treasury Bond 141.87 141.97 141.8 142.58 0.70 0.49% 2021/05/12 زمن 1:32
ProShares UltraShort Real Estate 9.19 9.28 8.97 9.3 0.28 3.14% 2021/05/12 زمن 1:32
SPDR Russell 1000 Low Volatility 133.18 133.13 132.9 135.09 2.49 1.87% 2021/05/12 زمن 1:32
SPDR Russell 2000 Low Volatility 113.65 113.76 113.04 114.94 2.00 1.76% 2021/05/12 زمن 1:32
VanEck Vectors Natural Resources 48.44 48.41 47.9 49.06 0.81 1.67% 2021/05/12 زمن 1:32
Cambria Foreign Shareholder Yield 28.98 28.9 28.65 29.21 0.38 1.31% 2021/05/12 زمن 1:32
iShares iBonds Mar 2023 Corporate 27.12 27.08 27.08 27.15 0.04 0.15% 2021/05/12 زمن 1:32
PowerShares Active US Real Estate 98.42 98.14 97.91 99.93 1.58 1.61% 2021/05/12 زمن 1:32
PowerShares S&P Int Dev Qual Port 30.16 30.23 30.09 30.71 0.71 2.35% 2021/05/12 زمن 1:32
SPDR SSgA Multi-Asset Real Return 28.95 28.91 28.77 29.04 0.14 0.48% 2021/05/12 زمن 1:32
Vanguard S&P Small Cap 600 Growth 219.17 219.34 216 220.13 3.69 1.68% 2021/05/12 زمن 1:32
WCM/BNY Mellon Focused Growth ADR 65.27 65.02 64.9 65.7 0.37 0.57% 2021/05/12 زمن 1:32
ALPS Alerian Energy Infrastructure 19.01 18.93 18.8 19.16 0.14 0.74% 2021/05/12 زمن 1:32
iShares Core Aggressive Allocation 69 68.95 68.56 69.68 0.77 1.12% 2021/05/12 زمن 1:32
PowerShares SP 500 ex-Rate Sensiti 46.72 46.76 46.63 47.42 0.84 1.80% 2021/05/12 زمن 1:32
ProShares Ultra MSCI Brazil Capped 36.29 35.16 34.51 36.29 0.77 2.17% 2021/05/12 زمن 1:32
United States 12 Month Natural Gas 8.48 8.43 8.33 8.48 0.02 0.24% 2021/05/12 زمن 1:32
Wisdom Tree Dividend Ex-Financials 99.46 99.37 100 99.65 1.48 1.49% 2021/05/12 زمن 1:32
DB Gold Double Long Exp 15 Feb 2038 40.73 40.64 40.1 40.77 0.06 0.15% 2021/05/12 زمن 1:32
iShares MSCI ACWI Low Carbon Target 162.21 161.98 160.71 163.82 1.86 1.15% 2021/05/12 زمن 1:32
PIMCO Broad US TIPS Exchange-Traded 65.34 65.24 65.2 65.45 0.20 0.31% 2021/05/12 زمن 1:32
PowerShares Dynamic Food & Beverage 41.63 41.66 41.49 42.05 0.27 0.65% 2021/05/12 زمن 1:32
PowerShares Dynamic Pharmaceuticals 78.18 78.24 77.46 78.62 0.38 0.49% 2021/05/12 زمن 1:32
ProShares UltraShort Semiconductors 10.84 10.8 10.77 11.37 0.16 1.50% 2021/05/12 زمن 1:32
SPDR S&P Emerging Markets Small Cap 57.92 57.81 57.38 58.68 0.74 1.28% 2021/05/12 زمن 1:32
WisdomTree Europe SmallCap Dividend 74.16 74.12 73.64 75.13 1.01 1.36% 2021/05/12 زمن 1:32
WisdomTree Global ex-US Real Estate 26.97 26.96 26.91 27.35 0.39 1.45% 2021/05/12 زمن 1:32
WisdomTree Managed Futures Strategy 41.69 41.67 41.38 41.73 0.23 0.55% 2021/05/12 زمن 1:32
ALPS Internatl Sector Dividends Dogs 28.7 28.67 28.53 29.07 0.34 1.18% 2021/05/12 زمن 1:32
Direxion Daily Russia Bull 3X Shares 26.46 26.53 26.16 26.53 0.11 0.42% 2021/05/12 زمن 1:32
Guggenheim Invest Multi-Asset Income 24.52 24.56 24.4 24.87 0.43 1.75% 2021/05/12 زمن 1:32
iShares Edge MSCI Multifactor Global 37.6 37.65 37.49 38.14 0.70 1.86% 2021/05/12 زمن 1:32
iShares MSCI Global Energy Producers 16.48 16.54 16.43 16.92 0.41 2.49% 2021/05/12 زمن 1:32
PowerShares Dynamic Large Cap Growth 69.08 68.99 67.87 69.08 0.04 0.06% 2021/05/12 زمن 1:32
ProShares UltraShort Basic Materials 6.35 6.45 6.34 6.6 0.07 1.11% 2021/05/12 زمن 1:32
Direxion Daily S&P 500 Bull 2X Shares 91.21 91.13 89.54 93.06 2.79 3.06% 2021/05/12 زمن 1:32
First Trust Dow Jones Select MicroCap 58.86 58.85 58.24 59.78 1.27 2.16% 2021/05/12 زمن 1:32
FlexShares Global Quality Real Estate 64.41 64.34 64.11 65.47 1.12 1.74% 2021/05/12 زمن 1:32
FlexShares Quality Dividend Defensive 53.22 53.17 52.99 53.93 0.77 1.45% 2021/05/12 زمن 1:32
Guggenheim Invest S&P 500 Pure Growth 165.58 165.73 163.57 166.04 0.47 0.28% 2021/05/12 زمن 1:32
iShares Global Consumer Discretionary 165.03 164.83 163.02 167.49 2.85 1.73% 2021/05/12 زمن 1:32
iShares Intermediate Govt/Credit Bond 115.43 115.42 115.26 115.5 0.09 0.08% 2021/05/12 زمن 1:32
ProShares Ultra MSCI Emerging Markets 100.94 100.38 100.04 99.37 1.09 1.08% 2021/05/12 زمن 1:32
VanEck Vectors Environmental Services 142.17 141.14 141.14 142.45 2.46 1.73% 2021/05/12 زمن 1:32
iShares iBonds Dec 2022 Term Muni Bond 26.3 26.27 26.27 26.3 0.01 0.04% 2021/05/12 زمن 1:32
iShares Residential Real Estate Capped 78.54 78.43 78.2 79.67 1.31 1.67% 2021/05/12 زمن 1:32
PIMCO 15+ Year US TIPS Exchange-Traded 82.7 82.67 82.13 83.17 0.74 0.89% 2021/05/12 زمن 1:32
PowerShares Russell Top 200 Pure Value 49.62 49.43 49.43 50.7 1.16 2.34% 2021/05/12 زمن 1:32
PowerShares S&P 500 BuyWrite Portfolio 21.68 21.67 21.63 21.88 0.19 0.88% 2021/05/12 زمن 1:32
VanEck Vectors AMT-Free Long Municipal 21.7 21.7 21.68 21.72 0.01 0.05% 2021/05/12 زمن 1:32
WisdomTree International High Dividend 41.05 41.11 40.88 41.45 0.45 1.10% 2021/05/12 زمن 1:32
Barclays + Shiller CAPE Exp 12 Oct 2022 201.28 200.84 199.95 203.62 2.38 1.18% 2021/05/12 زمن 1:32
iPath GSCI Total Return Exp 12 Jun 2036 14.92 14.91 14.64 14.95 0.13 0.88% 2021/05/12 زمن 1:32
IQ 50 Percent Hedged FTSE International 24.47 24.42 24.36 24.79 0.34 1.39% 2021/05/12 زمن 1:32
iShares Currency Hedged MSCI ACWI ex US 31.71 31.67 31.46 32.05 0.46 1.45% 2021/05/12 زمن 1:32
iShares MSCI Intl Small-Cap Multifactor 36.67 36.7 36.5 37.09 0.48 1.31% 2021/05/12 زمن 1:32
PowerShares FTSE RAFI US 1000 Portfolio 160.14 159.94 159.27 162.45 2.84 1.77% 2021/05/12 زمن 1:32
PowerShares Russell Midcap Equal Weight 78.99 78.93 78.61 80.29 1.08 1.37% 2021/05/12 زمن 1:32
ProShares UltraShort 7-10 Year Treasury 16.84 16.86 16.81 16.86 0.04 0.24% 2021/05/12 زمن 1:32
Direxion Daily Healthcare Bull 3X Shares 96.78 96.03 100.02 99.94 3.99 4.12% 2021/05/12 زمن 1:32
iShares Global High Yield Corporate Bond 50.53 50.6 50.48 50.7 0.22 0.44% 2021/05/12 زمن 1:32
PowerShares International Corporate Bond 29.64 29.65 29.63 29.78 0.12 0.40% 2021/05/12 زمن 1:32
VanEck Vectors Global Alternative Energy 140.22 140.95 137.93 141.72 1.35 0.96% 2021/05/12 زمن 1:32
WisdomTree Europe Hedged SmallCap Equity 34.8 34.69 34.67 35.12 0.46 1.32% 2021/05/12 زمن 1:32
Direxion Daily South Korea Bull 3X Shares 43.71 43.6 42.86 45.58 1.85 4.23% 2021/05/12 زمن 1:32
Fidelity MSCI Telecommunications Services 51.2 51.24 50.56 51.35 0.22 0.43% 2021/05/12 زمن 1:32
Guggenheim CurrencyShares Canadian Dollar 81.2 81.24 81.11 81.27 0.05 0.06% 2021/05/12 زمن 1:32
WisdomTree Intenational LargeCap Dividend 49.55 49.55 49.35 50.17 0.68 1.37% 2021/05/12 زمن 1:32
PowerShares Dynamic Biotechnology & Genome 70.16 70.29 67.48 70.43 0.13 0.19% 2021/05/12 زمن 1:32
ProShares UltraShort MSCI Emerging Markets 15.88 16.05 15.78 16.26 0.28 1.79% 2021/05/12 زمن 1:32
Direxion Daily Latin America Bull 3X Shares 82.26 81.37 79.73 82.26 0.29 0.35% 2021/05/12 زمن 1:32
Guggenheim CurrencyShares Australian Dollar 78 77.98 77.88 78.04 0.00 0.00% 2021/05/12 زمن 1:32
Guggenheim Invest S&P MidCap 400 Pure Value 96.51 96.72 95.85 97.41 1.45 1.50% 2021/05/12 زمن 1:32
Guggenheim S&P 500 Equal Weight Real Estate 34.7 34.67 34.5 35.24 0.60 1.73% 2021/05/12 زمن 1:32
SPDR Barclays Short Term Intl Treasury Bond 32.41 32.44 32.37 32.47 0.01 0.03% 2021/05/12 زمن 1:32
Deutsche X-trackers MSCI Japan Hedged Equity 48.4 48.38 47.98 49.41 1.27 2.62% 2021/05/12 زمن 1:32
First Trust Dow Jones Global Select Dividend 26.88 26.87 26.79 27.18 0.32 1.19% 2021/05/12 زمن 1:32
FlexShares STOXX Global Broad Infrastructure 58.66 58.61 58.55 59.34 0.72 1.23% 2021/05/12 زمن 1:32
iShares Interest Rate Hedged High Yield Bond 87.28 87.33 87.05 87.4 0.15 0.17% 2021/05/12 زمن 1:32
VanEck Vectors International High Yield Bond 25.85 25.87 25.85 25.97 0.03 0.12% 2021/05/12 زمن 1:32
Guggenheim Invest S&P SmallCap 600 Pure Value 92.55 92.26 91.15 93.88 1.36 1.47% 2021/05/12 زمن 1:32
PowerShares FTSE RAFI Developed Markets ex-US 48.5 48.6 48.27 49.12 0.69 1.42% 2021/05/12 زمن 1:32
PowerShares S&P 500 Downside Hedged Portfolio 35.46 35.46 35.22 35.49 0.02 0.06% 2021/05/12 زمن 1:32
Direxion Daily Emerging Markets Bull 3X Shares 97.99 98 96 99.25 1.26 1.29% 2021/05/12 زمن 1:32
WisdomTree Global ex US Quality Dividend Growth 80.54 80.36 79.94 81.58 1.34 1.66% 2021/05/12 زمن 1:32
Guggenheim CurrencyShares British Pound Sterling 136.46 136.6 136.35 136.72 0.09 0.07% 2021/05/12 زمن 1:32
JPMorgan Diversified Return International Equity 63.12 63.13 62.76 63.79 0.68 1.08% 2021/05/12 زمن 1:32
Wisdom Tree International Dividend Ex-Financials 44.16 44.15 43.88 44.69 0.69 1.56% 2021/05/12 زمن 1:32
First Trust ISE Global Engineering & Construction 59.05 58.92 58.47 59.3 0.75 1.27% 2021/05/12 زمن 1:32
FlexShares International Quality Dividend Dynamic 31.54 31.54 31.3 31.99 0.55 1.74% 2021/05/12 زمن 1:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 73.31 73.32 72.93 74.35 1.16 1.58% 2021/05/12 زمن 1:32
iShares North American Tech-Multimedia Networking 68.01 68.17 66.88 68.36 0.70 1.03% 2021/05/12 زمن 1:32
Morgan Stanley Cushing MLP High Income Exp 21 Mar 4.48 4.45 4.44 4.58 0.09 2.01% 2021/05/12 زمن 1:32
PowerShares mntl Invest Grade Corp Bond Portfolio 26.85 26.91 26.85 26.92 0.08 0.30% 2021/05/12 زمن 1:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 28.47 28.41 28.16 28.56 0.08 0.28% 2021/05/12 زمن 1:32
Deutsche X-trackers Municipal Infrastructure Reven 29.23 29.29 29.2 29.29 0.07 0.24% 2021/05/12 زمن 1:32
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 19.49 19.6 18.6 19.6 0.24 1.25% 2021/05/12 زمن 1:32
FlexShares Morningstar Emerging Markets Factors Ti 64.05 64.08 63.63 64.51 0.56 0.87% 2021/05/12 زمن 1:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 164.2 164.35 163.63 166.09 2.39 1.46% 2021/05/12 زمن 1:32
PowerShares Dynamic Energy Exploration & Productio 15.91 15.91 15.63 16.31 0.41 2.58% 2021/05/12 زمن 1:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 38.55 38.61 38.34 38.95 0.45 1.17% 2021/05/12 زمن 1:32
Rogers International Commodity Energy Total Return 2.165 2.145 2.125 2.165 0.02 0.70% 2021/05/12 زمن 1:32
Swedish Export Credit ELEMENTS Linked to MLCX Grai 4.86 4.91 4.84 4.94 0.02 0.41% 2021/05/12 زمن 1:32
Global X MLP 36.2 36.23 35.99 36.57 0.32 0.88% 2021/05/12 زمن 1:32
InfraCap MLP 27.5 27.5 27.05 27.76 0.27 0.98% 2021/05/12 زمن 1:32
SPDR S&P China 127.03 127.11 125.54 127.14 0.48 0.38% 2021/05/12 زمن 1:32
iShares S&P 100 187.92 187.81 186.77 189.68 1.86 0.99% 2021/05/12 زمن 1:32
Teucrium Soybean 24.12 24.06 23.87 24.22 0.27 1.13% 2021/05/12 زمن 1:32
Schwab US Mid-Cap 76.88 76.79 76.39 77.62 0.87 1.13% 2021/05/12 زمن 1:32
Vanguard Mega Cap 146.36 146.24 145.38 147.65 1.45 0.99% 2021/05/12 زمن 1:32
First Trust US IPO 114.92 114.96 112.42 115.2 0.29 0.25% 2021/05/12 زمن 1:32
iShares MSCI World 123.31 123.22 122.64 124.69 1.62 1.31% 2021/05/12 زمن 1:32
Vanguard Large-Cap 193.14 193.02 191.84 194.79 1.87 0.97% 2021/05/12 زمن 1:32
Vanguard Materials 192.83 192.6 190.75 193.03 0.07 0.04% 2021/05/12 زمن 1:32
Vanguard Utilities 144.11 143.9 143.59 145.88 1.87 1.30% 2021/05/12 زمن 1:32
Fidelity Total Bond 52.8 52.81 52.79 52.89 0.10 0.19% 2021/05/12 زمن 1:32
SPDR Dow Jones REIT 100.35 100.14 100.02 99.96 1.66 1.65% 2021/05/12 زمن 1:32
First Trust S&P REIT 26.66 26.51 26.51 27.11 0.59 2.21% 2021/05/12 زمن 1:32
iShares Russell 3000 246.6 246.53 244.36 248.87 2.57 1.04% 2021/05/12 زمن 1:32
Pacer Trendpilot 750 36.29 36.27 36.08 36.68 0.47 1.30% 2021/05/12 زمن 1:32
ProShares Ultra Gold 62.17 62.16 61.17 62.2 0.25 0.40% 2021/05/12 زمن 1:32
SPDR Stoxx Europe 50 41.69 41.76 41.55 42.22 0.74 1.78% 2021/05/12 زمن 1:32
VanEck Vectors Steel 67.26 67.18 66.03 67.34 0.74 1.11% 2021/05/12 زمن 1:32
Vanguard Health Care 237.13 236.77 236.56 239.17 2.09 0.88% 2021/05/12 زمن 1:32
Vanguard Industrials 198.75 198.19 197.3 201.65 3.25 1.64% 2021/05/12 زمن 1:32
First Trust ISE Water 82.45 82.32 81.75 83.34 0.92 1.12% 2021/05/12 زمن 1:32
PowerShares DB Energy 14.55 14.58 14.41 14.58 0.11 0.76% 2021/05/12 زمن 1:32
iShares MSCI Indonesia 21.84 21.79 21.75 21.88 0.01 0.05% 2021/05/12 زمن 1:32
iShares Real Estate 50 55.62 55.5 55.33 56.41 0.85 1.53% 2021/05/12 زمن 1:32
SPDR S&P 600 Small Cap 95.06 94.83 93.58 96.05 1.00 1.05% 2021/05/12 زمن 1:32
SPDR S&P Semiconductor 166.25 166.03 162.1 166.48 0.66 0.40% 2021/05/12 زمن 1:32
United States Gasoline 34.21 34.29 33.95 34.31 0.06 0.18% 2021/05/12 زمن 1:32
VanEck Vectors Vietnam 19.02 19.01 18.94 19.24 0.21 1.10% 2021/05/12 زمن 1:32
Vanguard Mid-Cap Value 142.75 142.52 142.21 145.03 2.47 1.73% 2021/05/12 زمن 1:32
Vanguard S&P 500 Value 143.81 143.63 143.17 145.87 2.53 1.76% 2021/05/12 زمن 1:32
Fidelity MSCI Materials 49.3 49.24 48.6 49.34 0.04 0.08% 2021/05/12 زمن 1:32
Fidelity MSCI Utilities 42.6 42.55 42.41 43.14 0.50 1.17% 2021/05/12 زمن 1:32
Global X China Consumer 31.66 31.68 31.25 31.75 0.28 0.89% 2021/05/12 زمن 1:32
Neuberger Berman MLP IF 4.63 4.61 4.61 4.73 0.07 1.51% 2021/05/12 زمن 1:32
SPDR S&P Transportation 89.74 89.56 88.39 91.52 1.63 1.82% 2021/05/12 زمن 1:32
Vanguard Long-Term Bond 98.27 98.4 98.16 98.94 0.74 0.75% 2021/05/12 زمن 1:32
Vanguard Mega Cap Value 100.3 100.22 100 101.84 1.84 1.83% 2021/05/12 زمن 1:32
Vanguard Mid-Cap Growth 216.84 216.62 214.07 217.51 0.54 0.25% 2021/05/12 زمن 1:32
Vanguard S&P 500 Growth 244.14 244.12 240.72 245.56 1.59 0.65% 2021/05/12 زمن 1:32
Fidelity MSCI Financials 52.91 52.89 52.77 53.86 1.20 2.27% 2021/05/12 زمن 1:32
iShares Core MSCI Europe 57.2 57.17 56.87 57.93 0.76 1.33% 2021/05/12 زمن 1:32
iShares MSCI Netherlands 47.67 47.76 47.31 48.14 0.59 1.24% 2021/05/12 زمن 1:32
SPDR S&P Pharmaceuticals 48.35 48.37 47.94 48.44 0.07 0.14% 2021/05/12 زمن 1:32
Vanguard Extended Market 177.41 177.36 174.59 177.9 0.59 0.33% 2021/05/12 زمن 1:32
Vanguard Mega Cap Growth 214.14 213.98 211.59 215.05 0.84 0.39% 2021/05/12 زمن 1:32
ALPS Sector Dividend Dogs 54.75 54.74 54.54 55.76 1.06 1.94% 2021/05/12 زمن 1:32
Cambria Shareholder Yield 65.26 65.28 64.5 66.16 1.46 2.24% 2021/05/12 زمن 1:32
Fidelity MSCI Health Care 61.05 60.96 60.96 61.61 0.59 0.97% 2021/05/12 زمن 1:32
Fidelity MSCI Industrials 54.82 54.74 54.36 55.6 0.99 1.81% 2021/05/12 زمن 1:32
Fidelity MSCI Real Estate 29.08 29.05 28.92 29.45 0.40 1.38% 2021/05/12 زمن 1:32
Global X SuperDividend US 20.02 20.09 19.95 20.26 0.25 1.25% 2021/05/12 زمن 1:32
iShares Global Healthcare 80.4 80.36 80.36 81.49 1.08 1.34% 2021/05/12 زمن 1:32
iShares MSCI Chile Capped 32.12 32.15 32.12 32.95 0.71 2.21% 2021/05/12 زمن 1:32
iShares US Broker Dealers 97.94 97.77 97.39 99.49 2.10 2.14% 2021/05/12 زمن 1:32
iShares US Regional Banks 61.02 60.94 60.94 61.96 0.93 1.52% 2021/05/12 زمن 1:32
ProShares Ultra MidCap400 65.03 65.02 64.15 66.5 1.65 2.54% 2021/05/12 زمن 1:32
ProShares Ultra Oil & Gas 134.21 134.17 133.65 141.37 8.28 6.17% 2021/05/12 زمن 1:32
ProShares UltraShort Gold 32.54 32.57 32.54 33.09 0.06 0.18% 2021/05/12 زمن 1:32
VanEck Vectors BDC Income 16.45 16.51 16.41 16.71 0.29 1.76% 2021/05/12 زمن 1:32
Vanguard Consumer Staples 184.29 184.43 183.58 186.13 1.79 0.97% 2021/05/12 زمن 1:32
Vanguard Small-Cap Growth 269.12 269.12 266.01 270.17 0.88 0.33% 2021/05/12 زمن 1:32
iShares 0-5 Year TIPS Bond 106.46 106.46 106.4 106.58 0.15 0.14% 2021/05/12 زمن 1:32
iShares Floating Rate Bond 50.76 50.76 50.75 50.76 0.00 0.00% 2021/05/12 زمن 1:32
iShares MSCI Poland Capped 20.97 20.97 20.7 21 0.20 0.96% 2021/05/12 زمن 1:32
iShares MSCI Russia Capped 41.76 41.76 41.6 41.86 0.02 0.05% 2021/05/12 زمن 1:32
iShares MSCI Sweden Capped 47.13 47.15 47 47.95 0.86 1.82% 2021/05/12 زمن 1:32
iShares US Basic Materials 139.19 139.07 137.65 139.49 0.11 0.08% 2021/05/12 زمن 1:32
iShares US Medical Devices 342.13 342.27 341.17 344.77 2.73 0.80% 2021/05/12 زمن 1:32
NexPoint Credit Strategies 11.79 11.78 11.58 11.87 0.26 2.21% 2021/05/12 زمن 1:32
ProShares Ultra Financials 61.26 61.18 60.94 63.23 2.51 4.10% 2021/05/12 زمن 1:32
ProShares Ultra Technology 78 78.02 75.63 78.62 0.40 0.51% 2021/05/12 زمن 1:32
Schwab US Large-Cap Growth 134.15 134.1 132.41 134.54 0.53 0.40% 2021/05/12 زمن 1:32
United States 12 Month Oil 23.26 23.29 22.98 23.29 0.19 0.82% 2021/05/12 زمن 1:32
WisdomTree MidCap Dividend 42.93 42.94 42.68 43.49 0.60 1.40% 2021/05/12 زمن 1:32
WisdomTree MidCap Earnings 53.45 53.45 52.95 54.16 0.82 1.53% 2021/05/12 زمن 1:32
iShares Cohen & Steers REIT 61.43 61.43 61.15 62.28 0.84 1.37% 2021/05/12 زمن 1:32
iShares MSCI USA ESG Select 91.64 91.38 90.82 92.6 1.11 1.21% 2021/05/12 زمن 1:32
VanEck Vectors Agribusiness 93.12 93.11 92.32 94 1.06 1.14% 2021/05/12 زمن 1:32
Horizons SP 500 Covered Call 47.84 47.75 47.6 48.12 0.24 0.50% 2021/05/12 زمن 1:32
iShares MSCI All Peru Capped 34.9 34.73 34.41 34.9 0.10 0.29% 2021/05/12 زمن 1:32
iShares MSCI Colombia Capped 10.12 10.12 10.08 10.24 0.09 0.89% 2021/05/12 زمن 1:32
iShares US Consumer Services 76.34 76.27 75.73 77.22 1.04 1.36% 2021/05/12 زمن 1:32
PureFunds ISE Cyber Security 55.92 55.86 54.7 56.01 0.49 0.88% 2021/05/12 زمن 1:32
SPDR Barclays 1-10 Year TIPS 21.22 21.22 21.19 21.25 0.04 0.19% 2021/05/12 زمن 1:32
SPDR S&P 600 Small Cap Value 84.43 84.42 83.64 85.32 1.17 1.39% 2021/05/12 زمن 1:32
SPDR S&P Aerospace & Defense 123.75 123.43 122.42 125.37 2.42 1.96% 2021/05/12 زمن 1:32
WisdomTree SmallCap Dividend 32.48 32.56 32.23 32.86 0.44 1.35% 2021/05/12 زمن 1:32
ETFS Physical Platinum Shares 116 115.99 114.7 117.17 1.00 0.86% 2021/05/12 زمن 1:32
iShares MSCI Pacific ex Japan 52.75 52.76 52.51 53.51 0.77 1.46% 2021/05/12 زمن 1:32
iShares Russell Mid-Cap Value 115.33 115.26 114.69 116.95 1.91 1.66% 2021/05/12 زمن 1:32
iShares Russell Top 200 Value 66.87 66.84 66.66 68.01 1.18 1.76% 2021/05/12 زمن 1:32
iShares S&P Mid-Cap 400 Value 108.28 108.29 107.77 109.53 1.48 1.37% 2021/05/12 زمن 1:32
iShares US Financial Services 184.35 184.28 183.51 186.88 3.20 1.74% 2021/05/12 زمن 1:32
iShares US Telecommunications 33.72 33.67 33.53 33.98 0.25 0.74% 2021/05/12 زمن 1:32
Oppenheimer Small Cap Revenue 118.06 118.09 116 119.25 1.91 1.62% 2021/05/12 زمن 1:32
SPDR S&P 600 Small Cap Growth 85 84.81 83.65 85.55 1.02 1.20% 2021/05/12 زمن 1:32
VanEck Emg Mkts High Yield Bd 23.72 23.72 23.68 23.73 0.01 0.04% 2021/05/12 زمن 1:32
Fidelity MSCI Consumer Staples 42.99 42.88 42.88 43.41 0.47 1.09% 2021/05/12 زمن 1:32
First Trust Dow Jones Internet 217.15 217.12 212.63 217.52 2.14 1.00% 2021/05/12 زمن 1:32
First Trust Financial AlphaDEX 44.74 44.74 44.71 45.51 0.95 2.12% 2021/05/12 زمن 1:32
First Trust Materials AlphaDEX 62.01 62.05 61.31 62.05 0.03 0.05% 2021/05/12 زمن 1:32
iShares Core Growth Allocation 54.85 54.87 54.6 55.21 0.42 0.77% 2021/05/12 زمن 1:32
iShares Russell Top 200 Growth 139.63 139.49 137.77 140.31 0.81 0.58% 2021/05/12 زمن 1:32
iShares Transportation Average 274.3 274.06 272.16 278.6 4.65 1.70% 2021/05/12 زمن 1:32
iShares US Aerospace & Defense 105.36 105.19 104.39 106.66 1.71 1.62% 2021/05/12 زمن 1:32
PowerShares DB Precious Metals 51.47 51.43 51.01 51.48 0.17 0.33% 2021/05/12 زمن 1:32
ProShares Ultra Semiconductors 108.76 108.29 102.75 108.87 0.30 0.28% 2021/05/12 زمن 1:32
First Trust Technology AlphaDEX 113.85 113.77 111.86 114.05 0.25 0.22% 2021/05/12 زمن 1:32
IQ Hedge Multi-Strategy Tracker 31.85 31.86 31.72 31.88 0.01 0.03% 2021/05/12 زمن 1:32
iShares Global Consumer Staples 60.98 61 60.85 61.61 0.66 1.08% 2021/05/12 زمن 1:32
iShares S&P Small-Cap 600 Value 103.79 103.58 102.8 104.78 1.31 1.26% 2021/05/12 زمن 1:32
PowerShares Global Clean Energy 27.45 27.47 26.87 27.63 0.25 0.91% 2021/05/12 زمن 1:32
ProShares UltraShort Financials 10.39 10.45 10.05 10.47 0.39 3.90% 2021/05/12 زمن 1:32
Schwab amental US Large Company 54.46 54.58 54.03 55.26 0.93 1.71% 2021/05/12 زمن 1:32
Schwab amental US Small Company 52.87 52.85 52.01 53.32 0.60 1.13% 2021/05/12 زمن 1:32
SPDR S&P International Dividend 39.94 39.93 39.8 40.26 0.34 0.85% 2021/05/12 زمن 1:32
Vanguard Consumer Discretionary 303.42 303.42 300 307.12 4.85 1.60% 2021/05/12 زمن 1:32
WisdomTree Europe Hedged Equity 74.25 74.28 73.89 75.21 0.90 1.21% 2021/05/12 زمن 1:32
iShares Core Moderate Allocation 44.34 44.27 44.19 44.57 0.25 0.56% 2021/05/12 زمن 1:32
iShares Edge MSCI Min Vol Global 102.36 102.28 102.08 103.34 0.99 0.97% 2021/05/12 زمن 1:32
iShares MSCI Saudi Arabia Capped 37.35 37.34 37.25 37.4 0.06 0.16% 2021/05/12 زمن 1:32
SPDR Wells Fargo Preferred Stock 43.2 43.18 43.12 43.46 0.28 0.65% 2021/05/12 زمن 1:32
iShares Edge MSCI Multifactor USA 42.11 42.18 41.87 42.6 0.52 1.23% 2021/05/12 زمن 1:32
iShares Edge MSCI USA Size Factor 125.45 125.37 124.65 127.06 1.70 1.36% 2021/05/12 زمن 1:32
iShares Emerging Markets Dividend 40.3 40.29 40.18 40.51 0.13 0.32% 2021/05/12 زمن 1:32
iShares iBonds Dec 2021 Corporate 24.79 24.8 24.79 24.81 0.01 0.04% 2021/05/12 زمن 1:32
iShares iBonds Dec 2023 Corporate 26.1 26.1 26.09 26.12 0.01 0.04% 2021/05/12 زمن 1:32
iShares MSCI Global Silver Miners 16.9 16.86 16.45 16.9 0.20 1.20% 2021/05/12 زمن 1:32
Schwab amental Intl Small Company 39.48 39.46 39.29 39.94 0.51 1.29% 2021/05/12 زمن 1:32
SPDR Barclays Short Term Treasury 30.68 30.68 30.67 30.68 0.00 0.00% 2021/05/12 زمن 1:32
SPDR Dow Jones Global Real Estate 49.89 49.88 49.67 50.57 0.72 1.44% 2021/05/12 زمن 1:32
SPDR S&P Global Natural Resources 55.79 55.77 55.22 56.22 0.52 0.93% 2021/05/12 زمن 1:32
First Trust ISE Global Wind Energy 20.87 20.82 20.72 21.24 0.34 1.63% 2021/05/12 زمن 1:32
iShares Edge MSCI Multifactor Intl 30.39 30.33 30.2 30.76 0.43 1.41% 2021/05/12 زمن 1:32
iShares Morningstar Mid-Cap Growth 64.17 64.13 63.43 64.53 0.52 0.81% 2021/05/12 زمن 1:32
PowerShares Dynamic Semiconductors 114.04 113.56 110.65 114.05 0.12 0.11% 2021/05/12 زمن 1:32
SPDR S&P Emerging Markets Dividend 30.25 30.22 30.11 30.68 0.42 1.39% 2021/05/12 زمن 1:32
First Trust NYSE Arca Biotechnology 159.68 159.62 158.17 160.36 0.28 0.18% 2021/05/12 زمن 1:32
PowerShares Build America Bond Port 32.39 32.42 32.39 32.51 0.12 0.37% 2021/05/12 زمن 1:32
SPDR DoubleLine Total Return Tactic 48.26 48.28 48.26 48.39 0.12 0.25% 2021/05/12 زمن 1:32
VanEck Vectors CEF Municipal Income 29.47 29.46 29.41 29.5 0.07 0.24% 2021/05/12 زمن 1:32
VanEck Vectors Mortgage REIT Income 18.87 18.83 18.75 19.16 0.39 2.07% 2021/05/12 زمن 1:32
Direxion Daily Brazil Bull 3X Shares 118.35 118.01 114.67 118.35 2.43 2.10% 2021/05/12 زمن 1:32
Direxion Daily Retail Bull 3X Shares 216.77 214.94 203.08 226.91 13.64 6.29% 2021/05/12 زمن 1:32
Fidelity MSCI Consumer Discretionary 78.34 78.36 77.43 79.38 1.26 1.61% 2021/05/12 زمن 1:32
Global X MLP & Energy Infrastructure 34.28 34.26 33.89 34.56 0.31 0.90% 2021/05/12 زمن 1:32
iShares Core Conservative Allocation 39.22 39.21 39.1 39.4 0.14 0.36% 2021/05/12 زمن 1:32
PowerShares Russell 2000 Pure Growth 49.24 49.11 48.31 49.24 0.14 0.28% 2021/05/12 زمن 1:32
Direxion Daily Mid Cap Bull 3X Shares 63.05 62.76 61.95 65.66 2.38 3.77% 2021/05/12 زمن 1:32
iShares California AMT-Free Muni Bond 62.49 62.47 62.44 62.5 0.04 0.06% 2021/05/12 زمن 1:32
PowerShares Russell Midcap Pure Value 47.94 48.02 47.5 48.77 1.10 2.29% 2021/05/12 زمن 1:32
Schwab International Small-Cap Equity 41.66 41.63 41.39 42.1 0.45 1.08% 2021/05/12 زمن 1:32
iShares Edge MSCI Intl Momentum Factor 38.55 38.54 38.33 39.23 0.70 1.82% 2021/05/12 زمن 1:32
iShares iBonds Dec 2021 Term Muni Bond 25.68 25.67 25.63 25.68 0.05 0.20% 2021/05/12 زمن 1:32
iShares iBonds Dec 2025 Term Corporate 26.99 26.98 26.98 27.03 0.02 0.07% 2021/05/12 زمن 1:32
PIMCO 1-5 Year US TIPS Exchange-Traded 55.25 55.25 55.23 55.33 0.10 0.18% 2021/05/12 زمن 1:32
PowerShares Russell Midcap Pure Growth 82.51 82.61 81.43 83.35 0.77 0.93% 2021/05/12 زمن 1:32
iShares MSCI Emerging Markets Small-Cap 59.98 59.91 59.62 60.5 0.68 1.13% 2021/05/12 زمن 1:32
PowerShares Russell Top 200 Pure Growth 85.76 85.65 85.04 86.82 1.22 1.42% 2021/05/12 زمن 1:32
SPDR S&P Oil & Gas Equipment & Services 57.85 57.7 57.2 58.2 0.80 1.38% 2021/05/12 زمن 1:32
Vanguard FTSE All-World ex-US Small-Cap 134.5 134.41 133.55 135.96 1.58 1.17% 2021/05/12 زمن 1:32
First Trust Morningstar Dividend Leaders 34.75 34.72 34.6 35.17 0.49 1.41% 2021/05/12 زمن 1:32
iShares North American Natural Resources 30.5 30.5 30.34 30.91 0.48 1.57% 2021/05/12 زمن 1:32
SPDR Barclays Invest Grade Floating Rate 30.63 30.63 30.62 30.64 0.00 0.00% 2021/05/12 زمن 1:32
Direxion NASDAQ-100 Equal Weighted Shares 77.32 77.2 76.42 77.58 0.09 0.12% 2021/05/12 زمن 1:32
FlexShares International Quality Dividend 26.66 26.62 26.45 26.89 0.34 1.28% 2021/05/12 زمن 1:32
PIMCO Total Return Active Exchange-Traded 109.9 109.9 109.89 110.28 0.32 0.29% 2021/05/12 زمن 1:32
SPDR Barclays Emerging Markets Local Bond 26.74 26.71 26.71 26.75 0.00 0.00% 2021/05/12 زمن 1:32
SPDR Barclays International Treasury Bond 29.86 29.85 29.84 29.88 0.02 0.07% 2021/05/12 زمن 1:32
SPDR Nuveen S&P High Yield Municipal Bond 59.97 59.98 59.91 59.98 0.06 0.10% 2021/05/12 زمن 1:32
WisdomTree Emerging Markets High Dividend 46.35 46.23 45.99 46.62 0.26 0.56% 2021/05/12 زمن 1:32
PowerShares CEF Income Composite Portfolio 23.94 23.9 23.82 24.06 0.13 0.54% 2021/05/12 زمن 1:32
VanEck Vectors Rare Earth/Strategic Metals 83.43 83.36 82.46 85.56 1.91 2.29% 2021/05/12 زمن 1:32
First Trust Consumer Discretionary AlphaDEX 60.46 60.44 59.9 61.51 1.14 1.89% 2021/05/12 زمن 1:32
Direxion Daily Regional Banks Bull 3X Shares 261.13 260.18 259.42 270.29 12.47 4.78% 2021/05/12 زمن 1:32
Goldman Sachs ActiveBeta US Large Cap Equity 82.38 82.22 81.8 83.11 0.79 0.96% 2021/05/12 زمن 1:32
iShares Currency Hedged MSCI Emerging Markets 31.91 31.88 31.41 32 0.11 0.34% 2021/05/12 زمن 1:32
iShares US Oil & Gas Exploration & Production 52.64 52.6 52.31 53.79 1.47 2.79% 2021/05/12 زمن 1:32
WisdomTree Emerging Markets SmallCap Dividend 53.21 53.33 52.98 54.01 0.76 1.43% 2021/05/12 زمن 1:32
Direxion Daily Emerging Markets Bear 3X Shares 8.5 8.54 8.44 8.74 0.05 0.59% 2021/05/12 زمن 1:32
SPDR Nuveen Barclays Short Term Municipal Bond 49.55 49.56 49.54 49.62 0.05 0.10% 2021/05/12 زمن 1:32
VanEck Vectors AMT-Free Intermediate Municipal 51.63 51.63 51.59 51.66 0.05 0.10% 2021/05/12 زمن 1:32
Direxion Daily 20+ Year Treasury Bear 3X Shares 77.56 77.59 76.24 77.72 1.46 1.92% 2021/05/12 زمن 1:32
PowerShares S&P MidCap Low Volatility Portfolio 54.33 54.25 54.12 54.91 0.60 1.10% 2021/05/12 زمن 1:32
Goldman Sachs ActiveBeta Emerging Markets Equity 40.05 39.98 39.72 40.21 0.19 0.47% 2021/05/12 زمن 1:32
Guggenheim Invest S&P 500 Equal Weight Materials 175.39 174.26 173.01 175.39 0.76 0.43% 2021/05/12 زمن 1:32
Deutsche X-trackers MSCI EAFE High Dividend Yield 25.01 25.01 24.89 25.31 0.34 1.36% 2021/05/12 زمن 1:32
PowerShares S&P SmallCap Low Volatility Portfolio 46.23 46.24 46.06 46.63 0.54 1.17% 2021/05/12 زمن 1:32
PowerShares National AMT-Free Municipal Bond Portf 27.07 27.09 27.07 27.13 0.07 0.26% 2021/05/12 زمن 1:32
PowerShares S&P Intl Developed Low Volatility Port 30.99 30.95 30.88 31.25 0.28 0.90% 2021/05/12 زمن 1:32
Rogers International Commodity Agriculture Total R 8.14 8.12 8.04 8.14 0.13 1.62% 2021/05/12 زمن 1:32
ARK Web X.0 133.01 132.78 127.87 133.15 2.81 2.16% 2021/05/12 زمن 1:32
iShares Gold 17.52 17.5 17.41 17.52 0.03 0.17% 2021/05/12 زمن 1:32
SPDR S&P 500 414.21 414.05 412.08 418.51 4.72 1.14% 2021/05/12 زمن 1:32
Teucrium Corn 22.28 22.27 22.12 22.49 0.19 0.86% 2021/05/12 زمن 1:32
Vanguard REIT 97.17 96.99 96.68 98.56 1.37 1.41% 2021/05/12 زمن 1:32
ARK Innovation 106.12 106.05 102.06 107.09 2.05 1.97% 2021/05/12 زمن 1:32
iShares Europe 53.27 53.25 53 53.87 0.64 1.20% 2021/05/12 زمن 1:32
Schwab US TIPS 62.27 62.27 62.15 62.41 0.17 0.27% 2021/05/12 زمن 1:32
Vanguard Value 138.91 138.79 138.39 140.94 2.32 1.67% 2021/05/12 زمن 1:32
ishares S&P 500 415.87 415.58 413.63 420.07 4.58 1.10% 2021/05/12 زمن 1:32
Renaissance IPO 56.71 56.61 54.49 56.71 1.45 2.62% 2021/05/12 زمن 1:32
SPDR S&P Retail 92.74 92.72 91.08 93.77 1.37 1.48% 2021/05/12 زمن 1:32
Vanguard Energy 72.67 72.52 72.41 74.45 2.06 2.83% 2021/05/12 زمن 1:32
Vanguard Growth 264.62 264.63 261.29 265.79 1.02 0.39% 2021/05/12 زمن 1:32
ALPS Alerian MLP 34.35 34.35 34.12 34.78 0.34 0.99% 2021/05/12 زمن 1:32
Global X Lithium 60.55 60.53 59.84 61.6 1.17 1.93% 2021/05/12 زمن 1:32
Global X Uranium 21.76 21.89 21.59 22.09 0.39 1.79% 2021/05/12 زمن 1:32
Guggenheim Solar 72.99 72.86 70.91 73.41 1.29 1.80% 2021/05/12 زمن 1:32
SPDR Gold Shares 172.14 172.13 171.12 172.15 0.16 0.09% 2021/05/12 زمن 1:32
SPDR S&P Biotech 125.1 125.79 122.85 126.42 1.59 1.29% 2021/05/12 زمن 1:32
Vanguard Mid-Cap 229.12 229.11 227.33 231.18 2.39 1.04% 2021/05/12 زمن 1:32
iShares MSCI EAFE 78.93 78.92 78.67 80.02 1.13 1.43% 2021/05/12 زمن 1:32
iShares US Energy 27.94 27.95 27.92 28.71 0.88 3.15% 2021/05/12 زمن 1:32
SPDR Russell 1000 48.72 48.68 48.45 49.2 0.53 1.09% 2021/05/12 زمن 1:32
SPDR Russell 2000 42.76 42.78 42.35 43.11 0.47 1.10% 2021/05/12 زمن 1:32
SPDR Russell 3000 51.4 51.37 51.06 51.89 0.55 1.07% 2021/05/12 زمن 1:32
SPDR S&P Dividend 125.86 125.76 125.31 127.61 1.90 1.51% 2021/05/12 زمن 1:32
iShares MSCI India 42.41 42.47 42.29 42.47 0.03 0.07% 2021/05/12 زمن 1:32
iShares MSCI Japan 67.75 67.74 67.38 68.97 1.28 1.89% 2021/05/12 زمن 1:32
SPDR Barclays Tips 31.01 31.01 30.94 31.08 0.09 0.29% 2021/05/12 زمن 1:32
SPDR S&P 500 Value 39.89 39.82 39.72 40.48 0.67 1.68% 2021/05/12 زمن 1:32
Vanguard Small-Cap 218.43 218.43 216.47 220.15 2.92 1.34% 2021/05/12 زمن 1:32
iShares Global REIT 26.98 26.99 26.91 27.34 0.38 1.41% 2021/05/12 زمن 1:32
iShares MSCI Canada 36.59 36.59 36.36 36.81 0.25 0.68% 2021/05/12 زمن 1:32
iShares MSCI France 37.49 37.5 37.42 37.97 0.50 1.33% 2021/05/12 زمن 1:32
ProShares Short QQQ 13.58 13.56 13.55 13.76 0.02 0.15% 2021/05/12 زمن 1:32
ProShares Ultra QQQ 121.32 121.4 118.2 121.94 0.60 0.49% 2021/05/12 زمن 1:32
Schwab US Small-Cap 100 99.91 100 99.91 0.82 0.82% 2021/05/12 زمن 1:32
SPDR S&P 500 Growth 58.63 58.71 58.02 58.97 0.33 0.56% 2021/05/12 زمن 1:32
SPDR S&P MidCap 400 494.22 494.72 491.23 499.67 6.21 1.26% 2021/05/12 زمن 1:32
Vanguard Financials 91.42 91.34 91.16 93 1.99 2.18% 2021/05/12 زمن 1:32
Fidelity MSCI Energy 14.17 14.21 14.12 14.51 0.40 2.82% 2021/05/12 زمن 1:32
iShares Russell 1000 233.3 233.28 232.1 235.71 2.53 1.08% 2021/05/12 زمن 1:32
iShares Russell 2000 218.96 219.14 216.31 220.29 1.66 0.76% 2021/05/12 زمن 1:32
SPDR S&P World ex US 36.84 36.82 36.68 37.3 0.48 1.30% 2021/05/12 زمن 1:32
Sprott Physical Gold 14.63 14.6 14.5 14.63 0.07 0.48% 2021/05/12 زمن 1:32
United States Copper 29.6 29.52 28.97 29.6 0.62 2.14% 2021/05/12 زمن 1:32
Vanguard FTSE Europe 66.91 66.85 66.66 67.69 0.80 1.20% 2021/05/12 زمن 1:32
iShares S&P 500 Value 148.57 148.49 147.98 150.78 2.51 1.69% 2021/05/12 زمن 1:32
iShares US Financials 80.75 80.69 80.53 82.02 1.50 1.86% 2021/05/12 زمن 1:32
iShares US Technology 89.28 89.29 87.92 89.57 0.23 0.26% 2021/05/12 زمن 1:32
ProShares Short Dow30 34.5 34.55 33.99 34.59 0.56 1.65% 2021/05/12 زمن 1:32
ProShares Ultra Dow30 70.95 70.7 70.37 73.21 2.45 3.45% 2021/05/12 زمن 1:32
SPDR S&P Homebuilders 76.63 76.71 76.38 79.53 3.20 4.18% 2021/05/12 زمن 1:32
VanEck Vectors Russia 27.32 27.32 27.21 27.37 0.04 0.15% 2021/05/12 زمن 1:32
Charles Schwab US REIT 43.54 43.46 43.34 44.09 0.63 1.45% 2021/05/12 زمن 1:32
Global X Copper Miners 45 45.02 44.17 45.09 0.05 0.11% 2021/05/12 زمن 1:32
Global X Silver Miners 45.97 45.91 45.03 45.98 0.73 1.61% 2021/05/12 زمن 1:32
Global X SuperDividend 14.2 14.21 14.13 14.36 0.17 1.20% 2021/05/12 زمن 1:32
iShares Core MSCI EAFE 75.08 75.05 74.79 76.09 1.05 1.40% 2021/05/12 زمن 1:32
iShares MSCI Australia 26.6 26.68 26.47 26.86 0.30 1.13% 2021/05/12 زمن 1:32
iShares S&P Midcap 400 270.58 270.81 268.9 273.63 3.35 1.24% 2021/05/12 زمن 1:32
ProShares Short S&P500 16 16.02 15.85 16.09 0.17 1.07% 2021/05/12 زمن 1:32
ProShares Ultra S&P500 111.47 111.32 110.17 113.72 2.46 2.21% 2021/05/12 زمن 1:32
ProShares Ultra Silver 52.39 52.36 51.04 52.41 1.54 3.03% 2021/05/12 زمن 1:32
Schwab US Broad Market 100.39 100.33 100.16 99.89 0.95 0.95% 2021/05/12 زمن 1:32
Sprott Physical Silver 9.88 9.84 9.79 9.88 0.09 0.92% 2021/05/12 زمن 1:32
iShares MSCI EAFE Value 53.16 53.17 53.01 53.92 0.79 1.49% 2021/05/12 زمن 1:32
United States Brent Oil 17.46 17.48 17.31 17.48 0.10 0.58% 2021/05/12 زمن 1:32
iShares Convertible Bond 96.13 95.62 94.52 96.13 0.60 0.63% 2021/05/12 زمن 1:32
iShares Latin America 40 30.3 30.29 29.97 30.31 0.10 0.33% 2021/05/12 زمن 1:32
iShares MSCI EAFE Growth 104.18 104.22 103.68 105.67 1.53 1.47% 2021/05/12 زمن 1:32
ProShares UltraPro Dow30 143.27 142.77 141.39 149.93 7.41 5.17% 2021/05/12 زمن 1:32
Schwab US Aggregate Bond 54.08 54.1 54.05 54.18 0.11 0.20% 2021/05/12 زمن 1:32
SPDR S&P Metals & Mining 46.45 46.6 45.31 46.6 0.63 1.37% 2021/05/12 زمن 1:32
Vanguard Short-Term Bond 82.29 82.31 82.29 82.34 0.07 0.09% 2021/05/12 زمن 1:32
Vanguard Small-Cap Value 173.65 173.45 172.39 175.71 3.07 1.77% 2021/05/12 زمن 1:32
ARK Industrial Innovation 77.98 77.83 76.04 78.12 0.34 0.44% 2021/05/12 زمن 1:32
Energy Select Sector SPDR 52.27 52.24 52.19 53.7 1.65 3.16% 2021/05/12 زمن 1:32
iShares Edge MSCI Min Vol 72.32 72.31 72.14 73.07 0.78 1.08% 2021/05/12 زمن 1:32
iShares MSCI Italy Capped 32.33 32.37 32.3 32.7 0.39 1.21% 2021/05/12 زمن 1:32
iShares MSCI South Africa 51.67 51.69 51.27 51.73 0.21 0.41% 2021/05/12 زمن 1:32
iShares MSCI Spain Capped 29.71 29.68 29.66 29.99 0.32 1.08% 2021/05/12 زمن 1:32
ProShares UltraPro S&P500 102.54 102.35 100.86 105.7 3.45 3.36% 2021/05/12 زمن 1:32
Schwab US Dividend Equity 76.69 76.63 76.32 77.58 1.06 1.38% 2021/05/12 زمن 1:32
Schwab US Large-Cap Value 68.52 68.5 68.25 69.47 1.07 1.56% 2021/05/12 زمن 1:32
SPDR S&P Emerging Markets 44.07 44.04 43.65 44.17 0.11 0.25% 2021/05/12 زمن 1:32
SPDR S&P Regional Banking 69.43 69.46 69.35 70.49 0.99 1.43% 2021/05/12 زمن 1:32
WisdomTree India Earnings 32.47 32.53 32.25 32.53 0.19 0.59% 2021/05/12 زمن 1:32
iShares Core High Dividend 98.33 98.21 98.06 99.68 1.52 1.55% 2021/05/12 زمن 1:32
iShares Core S&P Small-Cap 109.76 109.86 108.58 110.73 1.21 1.10% 2021/05/12 زمن 1:32
iShares MSCI Taiwan Capped 60.56 60.56 59.8 63.11 2.63 4.34% 2021/05/12 زمن 1:32
iShares Russell 1000 Value 159.53 159.38 158.88 161.79 2.55 1.60% 2021/05/12 زمن 1:32
iShares Russell 2000 Value 163 163.04 161.37 164.51 2.04 1.25% 2021/05/12 زمن 1:32
ProShares UltraShort Dow30 9.63 9.66 9.36 9.7 0.30 3.22% 2021/05/12 زمن 1:32
SPDR S&P 400 Mid Cap Value 69.59 69.54 68.88 70.33 0.89 1.28% 2021/05/12 زمن 1:32
VanEck Vectors Gold Miners 37.64 37.6 37.13 37.64 0.24 0.64% 2021/05/12 زمن 1:32
Vanguard Extended Duration 126.14 126.3 126.14 127.44 1.31 1.04% 2021/05/12 زمن 1:32
Vanguard Total World Stock 100.94 100.87 100.34 101.9 1.04 1.03% 2021/05/12 زمن 1:32
ETFS Physical Silver Shares 26.68 26.68 26.38 26.7 0.34 1.29% 2021/05/12 زمن 1:32
iShares MSCI United Kingdom 33.41 33.41 33.3 33.93 0.55 1.65% 2021/05/12 زمن 1:32
iShares Russell 1000 Growth 250.85 250.88 248.09 252.06 1.11 0.44% 2021/05/12 زمن 1:32
iShares Russell 2000 Growth 288.45 288.6 283.96 289.6 0.28 0.10% 2021/05/12 زمن 1:32
ProShares Ultra Russell2000 109.44 109.23 106.96 110.46 1.68 1.54% 2021/05/12 زمن 1:32
ProShares UltraShort S&P500 9.78 9.8 9.6 9.9 0.20 2.09% 2021/05/12 زمن 1:32
PureFunds ISE Junior Silver 16.82 16.78 16.35 16.82 0.34 2.06% 2021/05/12 زمن 1:32
VanEck Vectors Oil Services 211.43 210.98 209.5 213.26 3.58 1.69% 2021/05/12 زمن 1:32
Vanguard Total Stock Market 214.44 214.42 213.02 216.35 2.12 0.99% 2021/05/12 زمن 1:32
Financial Select Sector SPDR 37.08 37.07 36.99 37.79 0.88 2.37% 2021/05/12 زمن 1:32
iShares Edge MSCI Min Vol EM 63.11 63.1 62.87 63.6 0.42 0.67% 2021/05/12 زمن 1:32
iShares US Home Construction 74.09 74.15 73.81 77.28 3.55 4.79% 2021/05/12 زمن 1:32
Materials Select Sector SPDR 87.77 87.68 86.88 87.84 0.03 0.03% 2021/05/12 زمن 1:32
SPDR Barclays Aggregate Bond 29.74 29.74 29.73 29.8 0.05 0.17% 2021/05/12 زمن 1:32
Utilities Select Sector SPDR 65.89 65.86 65.6 66.76 0.95 1.44% 2021/05/12 زمن 1:32
Vanguard High Dividend Yield 106.3 106.16 105.85 107.64 1.62 1.52% 2021/05/12 زمن 1:32
Industrial Select Sector SPDR 103.89 103.82 103.31 105.53 1.88 1.81% 2021/05/12 زمن 1:32
iShares Core US Treasury Bond 26.32 26.31 26.3