See full search result :
مؤشر
الطبعات
2026 Jan 21 4:06:28
منتدى على الانترنت
United States United States
United States
United States

eur/usd

1.1722
معدل لايف
0 (0.03%)
يتغيرون
21 January 2026
زمن 04:05:07
0 (1.04%)
التغيير / 3 أشهر
0 (0.27%)
التغيير / 6 أشهر
0 (12.52%)
التقلبات السنوية

18 Karat Gold

8
معدل لايف
0 (0%)
يتغيرون
11 April 2025
زمن 06:17:55
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
55 (87.30%)
التقلبات السنوية

Dow Jones

6,797
معدل لايف
1 (0.02%)
يتغيرون
21 January 2026
زمن 01:05:29
62 (0.92%)
التغيير / 3 أشهر
491 (7.79%)
التغيير / 6 أشهر
748 (12.36%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Alerian MLP 49.12 49.12 49.12 49.13 0.00 0.00% 2026/01/15 زمن 6:47
SPDR S&P 500 690.36 690.36 690.36 690.41 0.00 0.00% 2026/01/15 زمن 6:47
Vanguard REIT 90.87 90.87 90.87 90.88 0.00 0.00% 2026/01/15 زمن 6:47
Vanguard Growth 485.13 485.13 485.13 485.3 0.00 0.00% 2026/01/15 زمن 6:47
SPDR S&P Biotech 126.82 126.82 126.82 126.84 0.00 0.00% 2026/01/15 زمن 6:47
Vanguard Mid-Cap 300.12 300.12 300.09 300.12 0.00 0.00% 2026/01/15 زمن 6:47
iShares MSCI Canada 55.18 55.18 55.15 55.18 0.00 0.00% 2026/01/15 زمن 6:47
iShares MSCI France 45.87 45.87 45.87 45.9 0.00 0.00% 2026/01/15 زمن 6:47
Schwab US Large-Cap 27.27 27.27 27.27 27.28 0.00 0.00% 2026/01/15 زمن 6:47
Schwab US Small-Cap 30.29 30.29 30.28 30.29 0.00 0.00% 2026/01/15 زمن 6:47
iShares Russell 2000 263.19 263.19 263.19 263.23 0.00 0.00% 2026/01/15 زمن 6:47
iShares US Technology 199.26 199.26 199.26 199.33 0.00 0.00% 2026/01/15 زمن 6:47
Vanguard FTSE Pacific 95.34 95.34 95.34 95.37 0.00 0.00% 2026/01/15 زمن 6:47
Global X SuperDividend 25.04 25.04 25.02 25.04 0.00 0.00% 2026/01/15 زمن 6:47
iShares S&P 500 Growth 123.41 123.41 123.41 123.42 0.00 0.00% 2026/01/15 زمن 6:47
iShares US Real Estate 96.35 96.35 96.35 96.37 0.00 0.00% 2026/01/15 زمن 6:47
ProShares Ultra Silver 266.56 266.56 266.51 266.56 0.00 0.00% 2026/01/15 زمن 6:47
Vanguard S&P 500 Value 209.99 209.99 209.99 210.09 0.00 0.00% 2026/01/15 زمن 6:47
iShares MSCI EAFE Value 73.42 73.42 73.42 73.44 0.00 0.00% 2026/01/15 زمن 6:47
iShares Systematic Bond 90.35 90.35 90.35 90.35 0.00 0.00% 2026/01/15 زمن 6:47
SPDR S&P Pharmaceuticals 56.85 56.85 56.82 56.85 0.00 0.00% 2026/01/15 زمن 6:47
Vanguard Mega Cap Growth 408.57 408.57 408.57 408.71 0.00 0.00% 2026/01/15 زمن 6:47
Vanguard Small-Cap Value 223.15 223.15 223.15 223.22 0.00 0.00% 2026/01/15 زمن 6:47
iShares MSCI Spain Capped 55.02 55.02 55.02 55.03 0.00 0.00% 2026/01/15 زمن 6:47
WisdomTree India Earnings 45.8 45.8 45.8 45.82 0.00 0.00% 2026/01/15 زمن 6:47
iShares Russell 1000 Value 218.32 218.32 218.32 218.37 0.00 0.00% 2026/01/15 زمن 6:47
Vanguard Extended Duration 66.31 66.31 66.31 66.32 0.00 0.00% 2026/01/15 زمن 6:47
iShares MSCI USA ESG Select 141.41 141.41 141.41 141.45 0.00 0.00% 2026/01/15 زمن 6:47
iShares Russell 1000 Growth 470.14 470.14 470.08 470.14 0.00 0.00% 2026/01/15 زمن 6:47
ProShares Ultra Russell2000 53.59 53.59 53.59 53.62 0.00 0.00% 2026/01/15 زمن 6:47
ProShares UltraShort Silver 2.82 2.82 2.82 2.82 0.00 0.00% 2026/01/15 زمن 6:47
Financial Select Sector SPDR 54.15 54.15 54.15 54.17 0.00 0.00% 2026/01/15 زمن 6:47
iShares MSCI All Peru Capped 82.26 82.26 82.16 82.26 0.00 0.00% 2026/01/15 زمن 6:47
SPDR Portfolio S&P 500 Value 58.21 58.21 58.21 58.22 0.00 0.00% 2026/01/15 زمن 6:47
SPDR Portfolio S&P 500 Growth 106.83 106.83 106.83 106.87 0.00 0.00% 2026/01/15 زمن 6:47
First Trust Dow Jones Internet 263.65 263.65 263.61 263.65 0.00 0.00% 2026/01/15 زمن 6:47
iShares Russell Mid-Cap Growth 140.88 140.88 140.84 140.88 0.00 0.00% 2026/01/15 زمن 6:47
ProShares UltraPro Russell2000 64.56 64.56 64.56 64.59 0.00 0.00% 2026/01/15 زمن 6:47
Real Estate Select Sector SPDR 41.39 41.39 41.39 41.4 0.00 0.00% 2026/01/15 زمن 6:47
Vanguard FTSE Emerging Markets 56.08 56.08 56.08 56.1 0.00 0.00% 2026/01/15 زمن 6:47
iShares MSCI Switzerland Capped 60.87 60.87 60.87 60.89 0.00 0.00% 2026/01/15 زمن 6:47
ProShares UltraShort Russell2000 28.05 28.05 28.03 28.05 0.00 0.00% 2026/01/15 زمن 6:47
Direxion Daily SP Biotech Bull 3X 176.71 176.71 176.71 176.99 0.00 0.00% 2026/01/15 زمن 6:47
SPDR Dow Jones Industrial Average 491.58 491.58 491.58 491.61 0.00 0.00% 2026/01/15 زمن 6:47
VanEck Vectors Junior Gold Miners 126.68 126.68 126.68 126.77 0.00 0.00% 2026/01/15 زمن 6:47
iShares Edge MSCI USA Value Factor 143.69 143.69 143.69 143.72 0.00 0.00% 2026/01/15 زمن 6:47
Direxion Daily S&P 500 Bull 3X Shares 228.01 228.01 228.01 228.09 0.00 0.00% 2026/01/15 زمن 6:47
ProShares Ultra Bloomberg Natural Gas 16.47 16.47 16.44 16.47 0.00 0.00% 2026/01/15 زمن 6:47
PIMCO 25+ Year Zero Coupon US Treasury 65.43 65.43 65.43 65.44 0.00 0.00% 2026/01/15 زمن 6:47
Direxion Daily Small Cap Bear 3X Shares 6.16 6.16 6.15 6.16 0.00 0.00% 2026/01/15 زمن 6:47
Direxion Daily Small Cap Bull 3X Shares 55.28 55.28 55.28 55.29 0.00 0.00% 2026/01/15 زمن 6:47
Direxion Daily Technology Bear 3X Shares 17.07 17.07 17.04 17.07 0.00 0.00% 2026/01/15 زمن 6:47
First Trust STOXX European Select Dividend 17.81 17.81 17.79 17.81 0.00 0.00% 2026/01/15 زمن 6:47
Direxion Daily Semiconductor Bear 3X Shares 2.28 2.28 2.28 2.295 0.00 0.00% 2026/01/15 زمن 6:47
Invesco S&P 500 High Dividend Low Volatility 49.41 49.41 49.41 49.42 0.00 0.00% 2026/01/15 زمن 6:47
PIMCO 0-5 Year High Yield Corporate Bond Index 95.35 95.35 95.31 95.35 0.00 0.00% 2026/01/15 زمن 6:47
SPDR Portfolio S&P 1500 Composite Stock Market 83.77 83.77 83.77 83.78 0.00 0.00% 2026/01/15 زمن 6:47
Direxion Daily Homebuilders & Supplies Bull 3X Sha 68.39 68.39 68.39 68.44 0.00 0.00% 2026/01/15 زمن 6:47
SPDR Nuveen Bloomberg Barclays Short Term Municipa 48.21 48.21 48.2 48.21 0.00 0.00% 2026/01/15 زمن 6:47
Global X Guru 62.51 62.51 62.51 62.51 0.00 0.00% 2026/01/15 زمن 1:47
WBI Tactical LCV 31.67 31.67 31.67 31.69 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI BRIC 45.17 45.17 45.17 45.17 0.00 0.00% 2026/01/15 زمن 1:47
ALPS Barron’s 400 85.58 85.58 85.49 85.58 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P Spin-Off 109.58 109.58 109.58 110 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI Ireland 73.36 73.36 73.36 73.36 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI Kokusai 140.17 140.17 140.17 140.17 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra Euro 12.94 12.94 12.92 12.94 0.00 0.00% 2026/01/15 زمن 1:47
Amplify Online Retail 75.83 75.83 75.46 75.83 0.00 0.00% 2026/01/15 زمن 1:47
Invesco VRDO Tax-Free 24.86 24.86 24.86 24.95 0.00 0.00% 2026/01/15 زمن 1:47
FlexShares Core Select 22.47 22.47 22.47 22.47 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Dynamic Market 50.93 50.93 50.93 50.93 0.00 0.00% 2026/01/15 زمن 1:47
ALPS REIT Dividend Dogs 37.38 37.38 37.38 37.38 0.00 0.00% 2026/01/15 زمن 1:47
Amplify Video Game Tech 89.28 89.28 89.28 89.28 0.00 0.00% 2026/01/15 زمن 1:47
Cambria Global Momentum 35.07 35.07 35.07 35.08 0.00 0.00% 2026/01/15 زمن 1:47
WBI BullBear Yield 3000 23.83 23.83 23.83 23.83 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Short MidCap400 16.7 16.7 16.7 16.7 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Short MSCI EAFE 12.29 12.29 12.29 12.3 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort Euro 28.94 28.94 28.94 28.94 0.00 0.00% 2026/01/15 زمن 1:47
WBI BullBear Quality 3000 35.36 35.36 35.36 35.36 0.00 0.00% 2026/01/15 زمن 1:47
Cambria Value and Momentum 35.43 35.43 35.43 35.49 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra High Yield 79.63 79.63 79.63 79.63 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Hedge Replication 52.31 52.31 52.2 52.31 0.00 0.00% 2026/01/15 زمن 1:47
ProShares S&P 500 ex-Energy 74.58 74.58 74.55 74.58 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Short SmallCap600 12.92 12.92 12.91 12.92 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra FTSE Europe 95.15 95.15 95.15 95.15 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra Real Estate 61.63 61.63 61.63 61.63 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra SmallCap600 28.79 28.79 28.79 28.8 0.00 0.00% 2026/01/15 زمن 1:47
SPDR SSgA Income Allocation 33.57 33.57 33.57 33.57 0.00 0.00% 2026/01/15 زمن 1:47
Arrow Dow Jones Global Yield 13.5 13.5 13.5 13.5 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P EM Momentum Port 18.49 18.49 18.49 18.52 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI USA Size Factor 166.39 166.39 166.39 166.7 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraPro MidCap400 29.54 29.54 29.44 29.54 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Active US Real Estate 92.74 92.74 92.46 92.74 0.00 0.00% 2026/01/15 زمن 1:47
Renaissance International IPO 18.15 18.15 18.15 18.17 0.00 0.00% 2026/01/15 زمن 1:47
American Customer Satisfaction 67.74 67.74 67.55 67.74 0.00 0.00% 2026/01/15 زمن 1:47
Hartford Multifactor Small Cap 49.03 49.03 48.97 49.03 0.00 0.00% 2026/01/15 زمن 1:47
Invesco SP 500 ex-Rate Sensiti 55 55 55 55 0.00 0.00% 2026/01/15 زمن 1:47
iShares Government/Credit Bond 105.28 105.28 105.26 105.28 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort MidCap400 7.18 7.18 7.18 7.18 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort MSCI EAFE 8.48 8.48 8.47 8.48 0.00 0.00% 2026/01/15 زمن 1:47
RiverFront Dynamic Core Income 22.79 22.79 22.79 22.79 0.00 0.00% 2026/01/15 زمن 1:47
RiverFront Dynamic US Flex-Cap 68.87 68.87 68.87 68.87 0.00 0.00% 2026/01/15 زمن 1:47
WBI Power Factor High Dividend 33.11 33.11 33.11 33.11 0.00 0.00% 2026/01/15 زمن 1:47
AdvisorShares DoubleLine Val Eq 131.93 131.93 131.93 131.93 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P 500 Downside Hedged 37.87 37.87 37.87 37.88 0.00 0.00% 2026/01/15 زمن 1:47
ProShares S&P 500 ex-Financials 74.99 74.99 74.65 74.99 0.00 0.00% 2026/01/15 زمن 1:47
VanEck Vectors Brazil Small-Cap 16.8 16.8 16.8 16.8 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree Global High Dividend 63.33 63.33 63.33 63.38 0.00 0.00% 2026/01/15 زمن 1:47
Amplify Bloomberg AI Value Chain 70.2 70.2 70 70.2 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Zacks Multi-Asset Income 27.85 27.85 27.69 27.85 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Inflation Expectations 32.18 32.18 32.16 32.18 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort Health Care 8.75 8.75 8.75 8.75 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort Industrials 10.12 10.12 10.12 10.14 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort SmallCap600 11.17 11.17 11.17 11.17 0.00 0.00% 2026/01/15 زمن 1:47
SPDR MSCI World StrategicFactors 145.93 145.93 145.73 145.93 0.00 0.00% 2026/01/15 زمن 1:47
SPDR Russell 1000 Momentum Focus 134.89 134.89 134.89 134.89 0.00 0.00% 2026/01/15 زمن 1:47
VanEck Vectors Low Carbon Energy 133.23 133.23 133.23 133.39 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra Consumer Services 54.54 54.54 54.54 55 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree U.S. Al Enhanced Value 118.83 118.83 118.83 118.83 0.00 0.00% 2026/01/15 زمن 1:47
Deutsche X trackers FTSE Developed 36.85 36.85 36.85 36.85 0.00 0.00% 2026/01/15 زمن 1:47
FlexShares STOXX Global ESG Impact 207.52 207.52 207.03 207.52 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Short 7-10 Year Treasury 27.77 27.77 27.77 27.77 0.00 0.00% 2026/01/15 زمن 1:47
SPDR FactSet Innovative Technology 178.79 178.79 178.59 178.79 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P SmallCap 600 Pure Growth 57.4 57.4 57.4 57.46 0.00 0.00% 2026/01/15 زمن 1:47
SPDR MSCI Emer Mkts StrategicFactors 68.77 68.77 68.71 68.77 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI United Kingdom Small-Cap 42.72 42.72 42.72 42.72 0.00 0.00% 2026/01/15 زمن 1:47
Xtrackers MSCI Eurozone Hedged Equity 57.25 57.25 57.12 57.25 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Global Listed Private Equity 24.87 24.87 24.63 24.87 0.00 0.00% 2026/01/15 زمن 1:47
ProShares MSCI Europe Dividend Growers 53.22 53.22 53.22 53.22 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree New Economy Real Estate ETF 22.83 22.83 22.76 22.83 0.00 0.00% 2026/01/15 زمن 1:47
JPMorgan Diversified Return U.S. Equity 128.31 128.31 127.66 128.31 0.00 0.00% 2026/01/15 زمن 1:47
O’Shares FTSE Europe Quality Dividend 34.35 34.35 34.35 34.35 0.00 0.00% 2026/01/15 زمن 1:47
RiverFront Dynamic US Dividend Advantage 63.99 63.99 63.99 63.99 0.00 0.00% 2026/01/15 زمن 1:47
First Trust Horizon Managed Volatility DM 35.64 35.64 35.6 35.64 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Bloomberg Analyst Rating Improvers 77.54 77.54 77.44 77.54 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree International Al Enhanced Value 52.73 52.73 52.73 52.74 0.00 0.00% 2026/01/15 زمن 1:47
FlexShares Morningstar US Market Factor Tilt 254.12 254.12 253.2 254.12 0.00 0.00% 2026/01/15 زمن 1:47
First Trust Alerian U.S. NextGen Infrastructure 77.73 77.73 77.73 77.74 0.00 0.00% 2026/01/15 زمن 1:47
First Trust Horizon Managed Volatility Domestic 39.33 39.33 39.27 39.33 0.00 0.00% 2026/01/15 زمن 1:47
FlexShares Credit-Scored US Long Corporate Bond 42.97 42.97 42.97 42.97 0.00 0.00% 2026/01/15 زمن 1:47
First Trust Alerian Disruptive Technology Real Est 40.22 40.22 40.22 40.22 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P China 103.17 103.17 102.98 103.17 0.00 0.00% 2026/01/15 زمن 1:47
SPDR Global Dow 171.22 171.22 170.52 171.22 0.00 0.00% 2026/01/15 زمن 1:47
The 3D Printing 23.37 23.37 23.3 23.37 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Merger 45.15 45.15 44.95 45.15 0.00 0.00% 2026/01/15 زمن 1:47
Invesco DB Energy 18 18 17.86 18 0.00 0.00% 2026/01/15 زمن 1:47
Inspire Global Hope 44.89 44.89 44.83 44.89 0.00 0.00% 2026/01/15 زمن 1:47
iShares Agency Bond 110.31 110.31 110.31 110.31 0.00 0.00% 2026/01/15 زمن 1:47
DB Gold Double Short 3.49 3.49 3.46 3.49 0.00 0.00% 2026/01/15 زمن 1:47
Teucrium Agricultural 22.59 22.59 22.59 22.6 0.00 0.00% 2026/01/15 زمن 1:47
Global X Brazil Mid Cap 28.51 28.51 28.51 28.51 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Defensive Equity 92.87 92.87 92.77 92.87 0.00 0.00% 2026/01/15 زمن 1:47
iShares Global Materials 104.36 104.36 103.81 104.36 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P 1500 Value Tilt 217.75 217.75 217.72 217.75 0.00 0.00% 2026/01/15 زمن 1:47
Franklin Short Dur US Gov 91.03 91.03 90.95 91.03 0.00 0.00% 2026/01/15 زمن 1:47
iShares Global Financials 121.2 121.2 121.08 121.2 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra MidCap400 76.92 76.92 76.92 76.93 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra MSCI EAFE 67.93 67.93 67.93 68 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Dynamic Networking 138.39 138.39 138.27 138.39 0.00 0.00% 2026/01/15 زمن 1:47
Invesco MSCI Global Timber 30.68 30.68 30.5 30.68 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI Norway Capped 29.68 29.68 29.68 29.68 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra MSCI Japan 57.26 57.26 57.26 57.36 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI Belgium Capped 25.16 25.16 25.16 25.18 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI Denmark Capped 121.88 121.88 120.88 121.88 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Short Real Estate 16.825 16.825 16.825 16.96 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra Health Care 53.7 53.7 53.7 53.75 0.00 0.00% 2026/01/15 زمن 1:47
SPDR SSgA Global Allocation 50.48 50.48 50.48 50.49 0.00 0.00% 2026/01/15 زمن 1:47
AdvisorShares Focused Equity 71.12 71.12 71.11 71.12 0.00 0.00% 2026/01/15 زمن 1:47
Franklin Income Equity Focus 63.39 63.39 63.27 63.39 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P SmallCap Quality 43.79 43.79 43.44 43.79 0.00 0.00% 2026/01/15 زمن 1:47
VanEck Vectors Energy Income 97.2 97.2 97.2 97.64 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree SmallCap Earnings 59.52 59.52 59.44 59.52 0.00 0.00% 2026/01/15 زمن 1:47
Aptus Drawdown Managed Equity 51.82 51.82 51.82 51.83 0.00 0.00% 2026/01/15 زمن 1:47
DB Gold Short Exp 15 Feb 2038 5.51 5.51 5.51 5.51 0.00 0.00% 2026/01/15 زمن 1:47
iShares Asia/Pacific Dividend 46.31 46.31 46.31 46.33 0.00 0.00% 2026/01/15 زمن 1:47
iShares Morningstar Small-Cap 68.6 68.6 68.21 68.6 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Large Cap Core Plus 79.74 79.74 79.71 79.74 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra FTSE China 50 28.49 28.49 28.35 28.49 0.00 0.00% 2026/01/15 زمن 1:47
SPDR Russell 1000 Yield Focus 119.77 119.77 119.6 119.77 0.00 0.00% 2026/01/15 زمن 1:47
First Trust Materials AlphaDEX 72.4 72.4 72.4 72.51 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P 500 Enhanced Value 58.1 58.1 58.08 58.1 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P MidCap 400 Revenue 133.13 133.13 133.13 133.37 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort Utilities 12.23 12.23 12.23 12.23 0.00 0.00% 2026/01/15 زمن 1:47
Roundhill Acquirers Deep Value 38.46 38.46 38.46 38.46 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P Emerging Asia Pacific 144.42 144.42 144.41 144.42 0.00 0.00% 2026/01/15 زمن 1:47
Invesco MSCI Sustainable Future 47.62 47.62 47.62 47.62 0.00 0.00% 2026/01/15 زمن 1:47
ProShares S&P 500 ex-Technology 106.37 106.37 105.84 106.37 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort MSCI Japan 22.89 22.89 22.78 22.89 0.00 0.00% 2026/01/15 زمن 1:47
Vanguard S&P Mid Cap 400 Growth 126.93 126.93 126.91 126.93 0.00 0.00% 2026/01/15 زمن 1:47
Virtus LifeSci Biotech Products 81.17 81.17 80.07 81.17 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree International Equity 70.76 70.76 70.76 70.78 0.00 0.00% 2026/01/15 زمن 1:47
Goldman Sachs Hedge Industry VIP 158.5 158.5 157.64 158.5 0.00 0.00% 2026/01/15 زمن 1:47
ProShares S&P 500 ex-Health Care 75.27 75.27 75.27 75.27 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort FTSE Europe 20.71 20.71 20.67 20.71 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P MidCap 400 Pure Value 133.94 133.94 133.94 134.16 0.00 0.00% 2026/01/15 زمن 1:47
ALPS Emerging Sector Dividend Dogs 25.2 25.2 25.2 25.2 0.00 0.00% 2026/01/15 زمن 1:47
Columbia Emerging Markets Consumer 28.63 28.63 28.45 28.63 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P MidCap 400 Pure Growth 55.96 55.96 55.96 55.96 0.00 0.00% 2026/01/15 زمن 1:47
NuShares Enhanced Yld US Aggregate 21.26 21.26 21.23 21.26 0.00 0.00% 2026/01/15 زمن 1:47
ProShares High Yield Interest Rate 64.64 64.64 64.64 64.7 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra 7-10 Year Treasury 43.95 43.95 43.94 43.95 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra MSCI Brazil Capped 28.61 28.61 28.61 28.61 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraPro Short MidCap400 10.7 10.7 10.7 10.74 0.00 0.00% 2026/01/15 زمن 1:47
VanEck Vectors ChinaAMC China Bond 22.87 22.87 22.87 22.87 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree Japan SmallCap Dividend 99.65 99.65 99.6 99.65 0.00 0.00% 2026/01/15 زمن 1:47
AdvisorShares STAR Global Buy-Write 49.92 49.92 49.92 49.92 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P 500 Value with Momentum 69.21 69.21 69.04 69.21 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P SmallCap 600 Pure Value 128.56 128.56 128.1 128.56 0.00 0.00% 2026/01/15 زمن 1:47
JPMorgan Diversified Return Emergin 62.77 62.77 62.77 62.83 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort Consumer Goods 11.44 11.44 11.44 11.47 0.00 0.00% 2026/01/15 زمن 1:47
VanEck Vectors India Growth Leaders 46.09 46.09 46.09 46.09 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree Europe SmallCap Dividend 73.04 73.04 72.93 73.04 0.00 0.00% 2026/01/15 زمن 1:47
Amplify Etho Climate Leadership U.S. 67.87 67.87 67.86 67.87 0.00 0.00% 2026/01/15 زمن 1:47
ProShares MSCI EAFE Dividend Growers 42.28 42.28 42.28 42.28 0.00 0.00% 2026/01/15 زمن 1:47
Direxion Daily S&P 500 Bull 2X Shares 188.58 188.58 187.9 188.58 0.00 0.00% 2026/01/15 زمن 1:47
First Trust Dow Jones Select MicroCap 82.44 82.44 82.24 82.44 0.00 0.00% 2026/01/15 زمن 1:47
FlexShares Global Quality Real Estate 60.64 60.64 60.64 60.64 0.00 0.00% 2026/01/15 زمن 1:47
iShares Global Consumer Discretionary 210.89 210.89 210.46 210.89 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree Emerging Currency Strategy 19.08 19.08 19.08 19.08 0.00 0.00% 2026/01/15 زمن 1:47
Franklin U.S. Core Dividend Tilt Index 53.94 53.94 53.86 53.94 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Dynamic Biotechnology & Genome 82.16 82.16 82.16 82.2 0.00 0.00% 2026/01/15 زمن 1:47
iShares Morningstar Multi-Asset Income 21.77 21.77 21.77 21.78 0.00 0.00% 2026/01/15 زمن 1:47
iShares US & Intl High Yield Corp Bond 46.27 46.27 46.27 46.27 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort Consumer Services 13.703 13.703 13.703 13.8 0.00 0.00% 2026/01/15 زمن 1:47
SPDR Russell 1000 Low Volatility Focus 138.5 138.5 138.5 138.53 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P 500 Equal Weight Financials 80.11 80.11 79.51 80.11 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Russell 2000 Dividend Growers 69.2 69.2 68.8 69.2 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort 7-10 Year Treasury 22 22 21.97 22 0.00 0.00% 2026/01/15 زمن 1:47
Invesco New York AMT-Free Municipal Bond 22.41 22.41 22.41 22.43 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree International MidCap Dividend 82.25 82.25 82.25 82.25 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree Europe Quality Dividend Growth 38.63 38.63 38.61 38.63 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraPro Short 20+ Year Treasury 64.52 64.52 64.49 64.52 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort MSCI Emerging Markets 16.86 16.86 16.86 16.88 0.00 0.00% 2026/01/15 زمن 1:47
Virtus LifeSci Biotech Clinical Trials ETF 41.49 41.49 41.46 41.49 0.00 0.00% 2026/01/15 زمن 1:47
First Trust Consumer Discretionary AlphaDEX 71.53 71.53 71.53 71.53 0.00 0.00% 2026/01/15 زمن 1:47
iShares Currency Hedged MSCI EAFE Small-Cap 40.49 40.49 40.41 40.49 0.00 0.00% 2026/01/15 زمن 1:47
SPDR SSGA US Large Cap Low Volatility Index 180.94 180.94 180.94 180.96 0.00 0.00% 2026/01/15 زمن 1:47
Xtrackers Russell 1000 Comprehensive Factor 60.44 60.44 60.44 60.44 0.00 0.00% 2026/01/15 زمن 1:47
Global X MSCI SuperDividend Emerging Markets 31.46 31.46 31.43 31.46 0.00 0.00% 2026/01/15 زمن 1:47
JPMorgan Diversified Return US Mid Cap Equity 112.79 112.79 112.61 112.79 0.00 0.00% 2026/01/15 زمن 1:47
ProShares DJ Brookfield Global Infrastructure 54.55 54.55 54.46 54.55 0.00 0.00% 2026/01/15 زمن 1:47
Xtrackers MSCI All World ex U.S. Hedged Equity 43.08 43.08 42.95 43.08 0.00 0.00% 2026/01/15 زمن 1:47
JPMorgan Diversified Return US Small Cap Equity 53.1 53.1 53.1 53.16 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Investment Grade-Interest Rate Hedged 78.69 78.69 78.6 78.69 0.00 0.00% 2026/01/15 زمن 1:47
Direxion Daily 7-10 Year Treasury Bull 3X Shares 25.6 25.6 25.6 25.67 0.00 0.00% 2026/01/15 زمن 1:47
First Trust Morningstar Managed Futures Strategy 48.76 48.76 48.64 48.76 0.00 0.00% 2026/01/15 زمن 1:47
JPMorgan Diversified Return International Equity 69.98 69.98 69.98 69.98 0.00 0.00% 2026/01/15 زمن 1:47
Franklin Emerging Market Core Dividend Tilt Index 35.15 35.15 35.08 35.15 0.00 0.00% 2026/01/15 زمن 1:47
FlexShares Morningstar Emerging Markets Factors Ti 67.02 67.02 67.02 67.02 0.00 0.00% 2026/01/15 زمن 1:47
Invesco FTSE RAFI Developed Markets ex-U.S. Small- 43.68 43.68 43.68 43.69 0.00 0.00% 2026/01/15 زمن 1:47
iShares U.S. Digital Infrastructure and Real Estat 86.51 86.51 86.48 86.51 0.00 0.00% 2026/01/15 زمن 1:47
InfraCap MLP 41.67 41.67 41.39 41.67 0.00 0.00% 2026/01/15 زمن 1:47
Teucrium Sugar 9.555 9.555 9.555 9.555 0.00 0.00% 2026/01/15 زمن 1:47
Renaissance IPO 47.85 47.85 47.85 47.88 0.00 0.00% 2026/01/15 زمن 1:47
Hull Tactical US 39.77 39.77 39.76 39.77 0.00 0.00% 2026/01/15 زمن 1:47
Innovator IBD 50 37 37 37 37.07 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P Telecom 160.41 160.41 159.97 160.41 0.00 0.00% 2026/01/15 زمن 1:47
Teucrium Soybean 21.74 21.74 21.73 21.74 0.00 0.00% 2026/01/15 زمن 1:47
SPDR MS Technology 283.19 283.19 283.14 283.19 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra Yen 18.58 18.58 18.58 18.58 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI China A 35.6 35.6 35.59 35.6 0.00 0.00% 2026/01/15 زمن 1:47
Pacer Trendpilot 450 37.52 37.52 37.49 37.52 0.00 0.00% 2026/01/15 زمن 1:47
VanEck Vectors Steel 91.12 91.12 90.83 91.12 0.00 0.00% 2026/01/15 زمن 1:47
Fidelity Value Factor 73.16 73.16 73.06 73.16 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Dynamic Media 57.71 57.71 57.71 57.71 0.00 0.00% 2026/01/15 زمن 1:47
Davis Select Worldwide 46.75 46.75 46.73 46.75 0.00 0.00% 2026/01/15 زمن 1:47
iShares Dow Jones U.S. 168.16 168.16 168.1 168.16 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P Semiconductor 350.92 350.92 350.89 350.92 0.00 0.00% 2026/01/15 زمن 1:47
Amplify Mobile Payments 51.69 51.69 51.45 51.69 0.00 0.00% 2026/01/15 زمن 1:47
Columbia India Consumer 63.74 63.74 63.62 63.74 0.00 0.00% 2026/01/15 زمن 1:47
Fidelity Corporate Bond 48.06 48.06 48.06 48.06 0.00 0.00% 2026/01/15 زمن 1:47
Fidelity Quality Factor 76.61 76.61 76.19 76.61 0.00 0.00% 2026/01/15 زمن 1:47
Global X Gold Explorers 90.42 90.42 90.09 90.42 0.00 0.00% 2026/01/15 زمن 1:47
Global X Southeast Asia 18.77 18.77 18.77 18.83 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P Transportation 97.07 97.07 96.96 97.07 0.00 0.00% 2026/01/15 زمن 1:47
United States Commodity 81.46 81.46 81.46 81.56 0.00 0.00% 2026/01/15 زمن 1:47
Fidelity Momentum Factor 86.38 86.38 86.23 86.38 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI Netherlands 60.67 60.67 60.63 60.67 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort Yen 52.34 52.34 52.34 52.37 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P Capital Markets 158.17 158.17 158.15 158.17 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P Global Dividend 76.67 76.67 76.63 76.67 0.00 0.00% 2026/01/15 زمن 1:47
VanEck Vectors Indonesia 17.03 17.03 17.03 17.03 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree High Dividend 105.61 105.61 105.61 105.62 0.00 0.00% 2026/01/15 زمن 1:47
ETFMG Alternative Harvest 30.88 30.88 30.72 30.88 0.00 0.00% 2026/01/15 زمن 1:47
iShares Morningstar Value 96.29 96.29 96.25 96.29 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree Total Dividend 86.91 86.91 86.56 86.91 0.00 0.00% 2026/01/15 زمن 1:47
Fidelity Limited Term Bond 50.84 50.84 50.79 50.84 0.00 0.00% 2026/01/15 زمن 1:47
Invesco DB Precious Metals 115.96 115.96 115.82 115.96 0.00 0.00% 2026/01/15 زمن 1:47
iShares Global Industrials 185.08 185.08 185.08 185.19 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Short Financials 31.09 31.09 31.09 31.09 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra Financials 89.27 89.27 89.12 89.27 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra Technology 95.17 95.17 94.95 95.17 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree MidCap Earnings 69.57 69.57 69.57 69.66 0.00 0.00% 2026/01/15 زمن 1:47
Columbia U.S. Equity Income 48.98 48.98 48.97 48.98 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Global Clean Energy 17.32 17.32 17.31 17.32 0.00 0.00% 2026/01/15 زمن 1:47
iShares Morningstar Mid-Cap 85.8 85.8 85.66 85.8 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI Austria Capped 36.15 36.15 36.07 36.15 0.00 0.00% 2026/01/15 زمن 1:47
PIMCO Broad U.S. TIPS Index 53.15 53.15 53.15 53.22 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra Industrials 51.67 51.67 51.05 51.67 0.00 0.00% 2026/01/15 زمن 1:47
VanEck Vectors Oil Refiners 40.06 40.06 40.06 40.09 0.00 0.00% 2026/01/15 زمن 1:47
Barclays ETN Plus Select MLP 29.63 29.63 29.63 29.77 0.00 0.00% 2026/01/15 زمن 1:47
iShares Global Comm Services 120.71 120.71 120.47 120.71 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI China Small-Cap 34.96 34.96 34.78 34.96 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI Japan Small-Cap 95.05 95.05 95.05 95.38 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P Software & Services 185.94 185.94 185.69 185.94 0.00 0.00% 2026/01/15 زمن 1:47
First Trust NYSE Arca Biotech 214.61 214.61 214.61 215.15 0.00 0.00% 2026/01/15 زمن 1:47
Oppenheimer Ultra Div Revenue 53.89 53.89 53.88 53.89 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P Health Care Services 109.68 109.68 109.68 109.85 0.00 0.00% 2026/01/15 زمن 1:47
ALPS Sprott Junior Gold Miners 93.02 93.02 93.02 93.14 0.00 0.00% 2026/01/15 زمن 1:47
Global X SuperIncome Preferred 9.61 9.61 9.58 9.61 0.00 0.00% 2026/01/15 زمن 1:47
Hartford Multifactor US Equity 59.43 59.43 59.4 59.43 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P Global Water Index 64.57 64.57 64.42 64.57 0.00 0.00% 2026/01/15 زمن 1:47
iShares Core 10+ Year USD Bond 50.21 50.21 50.21 50.23 0.00 0.00% 2026/01/15 زمن 1:47
PIMCO 1-5 Year U.S. TIPS Index 53.75 53.75 53.75 53.77 0.00 0.00% 2026/01/15 زمن 1:47
SPDR MSCI USA StrategicFactors 176.6 176.6 176.41 176.6 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P Health Care Equipment 89.35 89.35 89.28 89.35 0.00 0.00% 2026/01/15 زمن 1:47
First Trust Technology AlphaDEX 173.98 173.98 173.85 173.98 0.00 0.00% 2026/01/15 زمن 1:47
FlexShares US Quality Large Cap 82.04 82.04 81.89 82.04 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Dynamic Food & Beverage 46.22 46.22 46.22 46.27 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Dynamic Large Cap Value 67.51 67.51 67.51 67.53 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Dynamic Pharmaceuticals 105.69 105.69 105.63 105.69 0.00 0.00% 2026/01/15 زمن 1:47
iShares Morningstar U.S. Equity 95.48 95.48 95.48 95.49 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI USA Equal Weighted 106.8 106.8 106.61 106.8 0.00 0.00% 2026/01/15 زمن 1:47
iShares US Power Infrastructure 23.79 23.79 23.75 23.79 0.00 0.00% 2026/01/15 زمن 1:47
KraneShares Bosera MSCI China A 31.3 31.3 31.29 31.3 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra Basic Materials 28.21 28.21 28.18 28.21 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort Financials 26.02 26.02 26.02 26.1 0.00 0.00% 2026/01/15 زمن 1:47
SPDR MSCI EAFE Fossil Fuel Free 52.08 52.08 52.05 52.08 0.00 0.00% 2026/01/15 زمن 1:47
SPDR MSCI EAFE StrategicFactors 93.55 93.55 93.34 93.55 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P International Dividend 44.2 44.2 44.2 44.22 0.00 0.00% 2026/01/15 زمن 1:47
First Trust Health Care AlphaDEX 116.3 116.3 116.24 116.3 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Dynamic Large Cap Growth 131.91 131.91 131.86 131.91 0.00 0.00% 2026/01/15 زمن 1:47
ProShares SP MidCap 400 Dividend 88.23 88.23 88.23 88.4 0.00 0.00% 2026/01/15 زمن 1:47
ProShares UltraShort Real Estate 47 47 47 47.05 0.00 0.00% 2026/01/15 زمن 1:47
Vanguard S&P Small Cap 600 Value 103.76 103.76 103.76 103.97 0.00 0.00% 2026/01/15 زمن 1:47
Cambria Foreign Shareholder Yield 33.7 33.7 33.7 33.74 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P MidCap Low Volatility 64.09 64.09 63.9 64.09 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra 20+ Year Treasury 17 17 16.99 17 0.00 0.00% 2026/01/15 زمن 1:47
SPDR Dow Jones Global Real Estate 46.33 46.33 46.23 46.33 0.00 0.00% 2026/01/15 زمن 1:47
Vanguard S&P Small Cap 600 Growth 128.03 128.03 126.92 128.03 0.00 0.00% 2026/01/15 زمن 1:47
Cambria Emerging Shareholder Yield 40.14 40.14 40.1 40.14 0.00 0.00% 2026/01/15 زمن 1:47
Fidelity Dividend for Rising Rates 61.44 61.44 61.37 61.44 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Dynamic Oil & Gas Services 33.19 33.19 33.04 33.19 0.00 0.00% 2026/01/15 زمن 1:47
iShares Currency Hedged MSCI Japan 56.28 56.28 56.1 56.28 0.00 0.00% 2026/01/15 زمن 1:47
John Hancock Multifactor Large Cap 81.59 81.59 81.45 81.59 0.00 0.00% 2026/01/15 زمن 1:47
Deutsche X-trackers Harvest CSI 500 42.58 42.58 42.58 42.6 0.00 0.00% 2026/01/15 زمن 1:47
First Trust US Equity Opportunities 167.58 167.58 167.58 167.92 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P MidCap 400 Equal Weight 122.43 122.43 122.43 122.76 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI ACWI Low Carbon Target 234.97 234.97 234.96 234.97 0.00 0.00% 2026/01/15 زمن 1:47
O’Shares FTSE US Quality Dividend 58.78 58.78 58.76 58.78 0.00 0.00% 2026/01/15 زمن 1:47
VanEck Vectors CEF Municipal Income 22.22 22.22 22.2 22.22 0.00 0.00% 2026/01/15 زمن 1:47
VanEck Vectors ChinaAMC SME-ChiNext 46.15 46.15 46.03 46.15 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Global Listed Private Equity 68.42 68.42 68.42 68.5 0.00 0.00% 2026/01/15 زمن 1:47
Direxion Daily Mid Cap Bull 3X Shares 58.7 58.7 58.53 58.7 0.00 0.00% 2026/01/15 زمن 1:47
First Trust Consumer Staples AlphaDEX 63.7 63.7 63.62 63.7 0.00 0.00% 2026/01/15 زمن 1:47
Goldman Sachs ActiveBeta Japan Equity 49.26 49.26 49.26 49.26 0.00 0.00% 2026/01/15 زمن 1:47
iShares Currency Hedged MSCI Eurozone 45.57 45.57 45.57 45.57 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Short MSCI Emerging Markets 19.03 19.03 19.03 19.03 0.00 0.00% 2026/01/15 زمن 1:47
ProShares Ultra MSCI Emerging Markets 89.37 89.37 88.66 89.37 0.00 0.00% 2026/01/15 زمن 1:47
SPDR S&P 500 Fossil Fuel Reserves Free 56.76 56.76 56.74 56.76 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree Emerging Markets Local Debt 29.4 29.4 29.39 29.4 0.00 0.00% 2026/01/15 زمن 1:47
ALPS International Sector Dividend Dogs 39.25 39.25 39.17 39.25 0.00 0.00% 2026/01/15 زمن 1:47
FlexShares Ready Access Variable Income 75.48 75.48 75.47 75.48 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Dynamic Building & Construction 98.94 98.94 98.94 99.87 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Dynamic Leisure & Entertainment 61.74 61.74 61.74 61.76 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI Emerging Markets Small-Cap 69.3 69.3 69.21 69.3 0.00 0.00% 2026/01/15 زمن 1:47
Direxion Daily Healthcare Bull 3X Shares 117.61 117.61 117.36 117.61 0.00 0.00% 2026/01/15 زمن 1:47
Direxion Daily MSCI India Bull 3X Shares 55.09 55.09 55.09 55.09 0.00 0.00% 2026/01/15 زمن 1:47
Innovator S&P Investment Grade Preferred 17.96 17.96 17.87 17.96 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P 500 Equal Weight Real Estate 34.36 34.36 34.12 34.36 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P SmallCap Value with Momentum 60.04 60.04 60.01 60.04 0.00 0.00% 2026/01/15 زمن 1:47
SPDR Dow Jones International Real Estate 28.51 28.51 28.5 28.51 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree Europe Hedged SmallCap Equity 52.81 52.81 52.8 52.81 0.00 0.00% 2026/01/15 زمن 1:47
Direxion Auspice Broad Commodity Strategy 30.8 30.8 30.8 30.82 0.00 0.00% 2026/01/15 زمن 1:47
Direxion Daily FTSE Europe Bull 3X Shares 45.24 45.24 45.02 45.24 0.00 0.00% 2026/01/15 زمن 1:47
Direxion Daily Industrials Bull 3X Shares 79.5 79.5 79.45 79.5 0.00 0.00% 2026/01/15 زمن 1:47
Direxion Daily MSCI Brazil Bull 2X Shares 86.45 86.45 86.32 86.45 0.00 0.00% 2026/01/15 زمن 1:47
Direxion Daily MSCI Mexico Bull 3X Shares 29.31 29.31 29.3 29.31 0.00 0.00% 2026/01/15 زمن 1:47
Franklin U.S. Large Cap Multifactor Index 70.63 70.63 70.26 70.63 0.00 0.00% 2026/01/15 زمن 1:47
iShares Currency Hedged MSCI ACWI ex U.S. 41.23 41.23 41.21 41.23 0.00 0.00% 2026/01/15 زمن 1:47
iShares MSCI Global Agriculture Producers 41.06 41.06 41.06 41.12 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree Intenational LargeCap Dividend 68.16 68.16 68.05 68.16 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree International SmallCap Dividend 83.21 83.21 83.14 83.21 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P Emerging Markets Low Volatility 27.98 27.98 27.97 27.98 0.00 0.00% 2026/01/15 زمن 1:47
iShares Interest Rate Hedged Corporate Bond 93.82 93.82 93.82 93.86 0.00 0.00% 2026/01/15 زمن 1:47
FlexShares STOXX Global Broad Infrastructure 60.31 60.31 60.29 60.31 0.00 0.00% 2026/01/15 زمن 1:47
Invesco Dow Jones Industrial Average Dividend 58.7 58.7 58.64 58.7 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P SmallCap Low Volatility Portfolio 47.63 47.63 47.63 47.68 0.00 0.00% 2026/01/15 زمن 1:47
Direxion Daily Emerging Markets Bull 3X Shares 63.72 63.72 63.6 63.72 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P Intl Developed Low Volatility Port 34.1 34.1 34.09 34.1 0.00 0.00% 2026/01/15 زمن 1:47
WisdomTree Global ex US Quality Dividend Growth 43.37 43.37 43.27 43.37 0.00 0.00% 2026/01/15 زمن 1:47
iPath Bloomberg Commodity Index Total Return(SM) 39.64 39.64 39.62 39.64 0.00 0.00% 2026/01/15 زمن 1:47
FlexShares Morningstar Dev Mkts exUS Factors Tilt 95.88 95.88 95.58 95.88 0.00 0.00% 2026/01/15 زمن 1:47
Invesco S&P 500 Equal Weight Consumer Discretionar 59.23 59.23 59.23 59.25 0.00 0.00% 2026/01/15 زمن 1:47
SPDR Citi International Government Inflation-Prote 39.85 39.85 39.85 39.92 0.00 0.00% 2026/01/15 زمن 1:47
Global X MLP 50.57 50.57 50.47 50.57 0.00 0.00% 2026/01/15 زمن 1:46
iShares CMBS 49.28 49.28 49.25 49.28 0.00 0.00% 2026/01/15 زمن 1:46
Cambria Tail Risk 11.5 11.5 11.5 11.5 0.00 0.00% 2026/01/15 زمن 1:46
First Trust Water 114.51 114.51 114.45 114.51 0.00 0.00% 2026/01/15 زمن 1:46
iShares Micro-Cap 169.84 169.84 169.67 169.84 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Mega Cap 252.76 252.76 252.64 252.76 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Materials 224.7 224.7 224.7 224.71 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Utilities 187.64 187.64 187.59 187.64 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Dow Jones REIT 100.96 100.96 100.96 100.97 0.00 0.00% 2026/01/15 زمن 1:46
Cambria Global Value 33.06 33.06 33.04 33.06 0.00 0.00% 2026/01/15 زمن 1:46
First Trust S&P REIT 28.07 28.07 27.99 28.07 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P 500 GARP 115.33 115.33 115.33 115.37 0.00 0.00% 2026/01/15 زمن 1:46
iShares Russell 3000 393.13 393.13 393.13 393.19 0.00 0.00% 2026/01/15 زمن 1:46
Pacer Trendpilot 750 56.28 56.28 56.26 56.28 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Health Care 293.52 293.52 293.38 293.52 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Industrials 318.87 318.87 318.87 318.93 0.00 0.00% 2026/01/15 زمن 1:46
Amplify Cybersecurity 80.11 80.11 80.01 80.11 0.00 0.00% 2026/01/15 زمن 1:46
Saba Closed-End Funds 23.12 23.12 23.12 23.12 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Portfolio Europe 53.63 53.63 53.63 53.64 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Vectors Africa 28.03 28.03 27.89 28.03 0.00 0.00% 2026/01/15 زمن 1:46
Davis Select Financial 48.31 48.31 48.24 48.31 0.00 0.00% 2026/01/15 زمن 1:46
iShares U.S. Insurance 131.78 131.78 131.69 131.78 0.00 0.00% 2026/01/15 زمن 1:46
iShares U.S. Utilities 109.47 109.47 109.44 109.47 0.00 0.00% 2026/01/15 زمن 1:46
iShares US Industrials 154.65 154.65 154.6 154.65 0.00 0.00% 2026/01/15 زمن 1:46
ALPS Sprott Gold Miners 78.51 78.51 78.51 78.53 0.00 0.00% 2026/01/15 زمن 1:46
Global X China Consumer 21.49 21.49 21.49 21.52 0.00 0.00% 2026/01/15 زمن 1:46
Global X FTSE Greece 20 69.15 69.15 69.15 69.48 0.00 0.00% 2026/01/15 زمن 1:46
Global X MSCI Argentina 92.32 92.32 92.18 92.32 0.00 0.00% 2026/01/15 زمن 1:46
iShares Russell Top 200 171.77 171.77 171.66 171.77 0.00 0.00% 2026/01/15 زمن 1:46
Virtus Reaves Utilities 79.85 79.85 79.63 79.85 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree Earnings 500 71.52 71.52 71.47 71.52 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Philippines 26.04 26.04 26.04 26.1 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard S&P Mid Cap 400 117.6 117.6 117.52 117.6 0.00 0.00% 2026/01/15 زمن 1:46
ALPS Sector Dividend Dogs 63.32 63.32 63.32 63.34 0.00 0.00% 2026/01/15 زمن 1:46
Columbia EM Core ex-China 40.31 40.31 40.29 40.31 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI South Africa 73.39 73.39 73.35 73.39 0.00 0.00% 2026/01/15 زمن 1:46
ProShares Ultra Oil & Gas 41.41 41.41 41.4 41.41 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Vectors Short Muni 17.39 17.39 17.39 17.39 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Consumer Staples 223.33 223.33 223.18 223.33 0.00 0.00% 2026/01/15 زمن 1:46
ALPS Medical Breakthroughs 52.48 52.48 52.47 52.48 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P 500 Pure Value 108 108 107.93 108 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P MidCap Quality 107.4 107.4 107.4 107.41 0.00 0.00% 2026/01/15 زمن 1:46
iShares Morningstar Growth 104.54 104.54 104.49 104.54 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Sweden Capped 50.61 50.61 50.61 50.64 0.00 0.00% 2026/01/15 زمن 1:46
iShares New York Muni Bond 53.88 53.88 53.88 53.88 0.00 0.00% 2026/01/15 زمن 1:46
iShares US Basic Materials 169.42 169.42 169.26 169.42 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Portfolio MSCI Global 78.67 78.67 78.67 78.68 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P 400 Mid Cap Value 88.82 88.82 88.82 88.83 0.00 0.00% 2026/01/15 زمن 1:46
United States 12 Month Oil 34.76 34.76 34.4 34.76 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard S&P Small Cap 600 117.31 117.31 117.31 117.34 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree MidCap Dividend 53.8 53.8 53.77 53.8 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree U.S. Value Fund 96.27 96.27 96.14 96.27 0.00 0.00% 2026/01/15 زمن 1:46
FlexShares Quality Dividend 82.1 82.1 82.06 82.1 0.00 0.00% 2026/01/15 زمن 1:46
Invesco Financial Preferred 14.34 14.34 14.34 14.34 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P 500 Pure Growth 48.48 48.48 48.47 48.48 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI KLD 400 Social 130.75 130.75 130.69 130.75 0.00 0.00% 2026/01/15 زمن 1:46
John Hancock Multifactor DM 42.64 42.64 42.64 42.69 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P 400 Mid Cap Growth 97.48 97.48 97.39 97.48 0.00 0.00% 2026/01/15 زمن 1:46
Invesco CEF Income Composite 20.14 20.14 20.11 20.14 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P 100 Equal Weight 120.82 120.82 120.45 120.82 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI India Small-Cap 67.9 67.9 67.9 68.01 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Thailand Capped 59.14 59.14 59.14 59.17 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI USA Multifactor 69.8 69.8 69.79 69.8 0.00 0.00% 2026/01/15 زمن 1:46
iShares U.S. Pharmaceuticals 87.11 87.11 87.07 87.11 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree LargeCap Dividend 89.96 89.96 89.94 89.96 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree SmallCap Dividend 35.27 35.27 35.21 35.27 0.00 0.00% 2026/01/15 زمن 1:46
Alerian Energy Infrastructure 31.89 31.89 31.84 31.89 0.00 0.00% 2026/01/15 زمن 1:46
Fidelity MSCI Materials Index 57.56 57.56 57.54 57.56 0.00 0.00% 2026/01/15 زمن 1:46
First Trust Long/Short Equity 71 71 70.99 71 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P SmallCap Momentum 76.14 76.14 76.11 76.14 0.00 0.00% 2026/01/15 زمن 1:46
iShares Russell Top 200 Value 94.93 94.93 94.87 94.93 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P 600 Small Cap Growth 99.44 99.44 99.41 99.44 0.00 0.00% 2026/01/15 زمن 1:46
Fidelity Low Volatility Factor 67.74 67.74 67.74 67.76 0.00 0.00% 2026/01/15 زمن 1:46
First Trust Financial AlphaDEX 60.8 60.8 60.8 60.82 0.00 0.00% 2026/01/15 زمن 1:46
Invesco Taxable Municipal Bond 27.39 27.39 27.36 27.39 0.00 0.00% 2026/01/15 زمن 1:46
iShares Core Growth Allocation 66.09 66.09 66.08 66.09 0.00 0.00% 2026/01/15 زمن 1:46
iShares U.S. Consumer Services 106.03 106.03 105.94 106.03 0.00 0.00% 2026/01/15 زمن 1:46
PIMCO 15+ Year U.S. TIPS Index 52.33 52.33 52.32 52.33 0.00 0.00% 2026/01/15 زمن 1:46
Fidelity MSCI Health Care Index 75.69 75.69 75.69 75.71 0.00 0.00% 2026/01/15 زمن 1:46
Fidelity MSCI Industrials Index 88.35 88.35 88.22 88.35 0.00 0.00% 2026/01/15 زمن 1:46
Fidelity MSCI Real Estate Index 27.63 27.63 27.62 27.63 0.00 0.00% 2026/01/15 زمن 1:46
iShares Global Consumer Staples 66.96 66.96 66.94 66.96 0.00 0.00% 2026/01/15 زمن 1:46
iShares S&P Small-Cap 600 Value 120.73 120.73 120.68 120.73 0.00 0.00% 2026/01/15 زمن 1:46
iShares U.S. Financial Services 91.68 91.68 91.66 91.68 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Consumer Discretionary 405.63 405.63 405.59 405.63 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree Europe Hedged Equity 55.16 55.16 55.07 55.16 0.00 0.00% 2026/01/15 زمن 1:46
BlackRock MuniAssets Closed Fund 11 11 10.97 11 0.00 0.00% 2026/01/15 زمن 1:46
Hartford Developed Markets ex US 37.74 37.74 37.69 37.74 0.00 0.00% 2026/01/15 زمن 1:46
Invesco AI and Next Gen Software 62.09 62.09 61.98 62.09 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P SmallCap 600 Revenue 52.16 52.16 52.16 52.23 0.00 0.00% 2026/01/15 زمن 1:46
iShares Core Moderate Allocation 48.3 48.3 48.29 48.3 0.00 0.00% 2026/01/15 زمن 1:46
iShares Edge MSCI Min Vol Global 120.02 120.02 119.94 120.02 0.00 0.00% 2026/01/15 زمن 1:46
John Hancock Multifactor Mid Cap 68.56 68.56 68.52 68.56 0.00 0.00% 2026/01/15 زمن 1:46
ProShares UltraShort Oil and Gas 27.97 27.97 27.97 28 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Wells Fargo Preferred Stock 32.22 32.22 32.22 32.22 0.00 0.00% 2026/01/15 زمن 1:46
Tortoise North American Pipeline 35.69 35.69 35.69 35.71 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Vectors Natural Resources 64.76 64.76 64.68 64.76 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree Equity Premium Income 33.6 33.6 33.54 33.6 0.00 0.00% 2026/01/15 زمن 1:46
iShares Emerging Markets Dividend 32.58 32.58 32.58 32.6 0.00 0.00% 2026/01/15 زمن 1:46
Schwab amental Intl Small Company 46.13 46.13 46.13 46.13 0.00 0.00% 2026/01/15 زمن 1:46
Virtus Newfleet Multi-Sector Bond 23.11 23.11 23.11 23.11 0.00 0.00% 2026/01/15 زمن 1:46
Invesco DB US Dollar Index Bearish 18.1 18.1 18.1 18.11 0.00 0.00% 2026/01/15 زمن 1:46
iShares Core Aggressive Allocation 91.28 91.28 91.16 91.28 0.00 0.00% 2026/01/15 زمن 1:46
iShares Morningstar Mid-Cap Growth 82.81 82.81 82.75 82.81 0.00 0.00% 2026/01/15 زمن 1:46
PIMCO Enhanced Low Duration Active 96.16 96.16 96.16 96.17 0.00 0.00% 2026/01/15 زمن 1:46
DB Gold Double Long Exp 15 Feb 2038 184.34 184.34 184.34 185.13 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P 500 Equal Weight Energy 84.5 84.5 84.44 84.5 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Telecommunication Services 194.07 194.07 194.03 194.07 0.00 0.00% 2026/01/15 زمن 1:46
Xtrackers International Real Estate 23.89 23.89 23.86 23.89 0.00 0.00% 2026/01/15 زمن 1:46
iShares Morningstar Small-Cap Growth 58.85 58.85 58.83 58.85 0.00 0.00% 2026/01/15 زمن 1:46
iShares Intermediate Govt/Credit Bond 107.48 107.48 107.48 107.5 0.00 0.00% 2026/01/15 زمن 1:46
iShares International Dividend Growth 85.06 85.06 85.03 85.06 0.00 0.00% 2026/01/15 زمن 1:46
iShares Short Maturity Municipal Bond 50.41 50.41 50.41 50.43 0.00 0.00% 2026/01/15 زمن 1:46
Goldman Sachs ActiveBeta Europe Equity 46.74 46.74 46.68 46.74 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P 500 Equal Weight Materials 36.97 36.97 36.96 36.97 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P MidCap Value with Momentum 66.03 66.03 66.03 66.08 0.00 0.00% 2026/01/15 زمن 1:46
iShares J.P. Morgan EM High Yield Bond 40.4 40.4 40.4 40.42 0.00 0.00% 2026/01/15 زمن 1:46
PIMCO Short Term Municipal Bond Active 50.64 50.64 50.64 50.66 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree Bloomberg US Dollar Bullish 25.98 25.98 25.97 25.98 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree Enhanced Commodity Strategy 22.79 22.79 22.79 22.79 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree International High Dividend 52.53 52.53 52.53 52.55 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Utilities Bull 3X Shares 41.61 41.61 41.55 41.61 0.00 0.00% 2026/01/15 زمن 1:46
IQ 50 Percent Hedged FTSE International 33.89 33.89 33.89 33.89 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Intl Small-Cap Multifactor 42.99 42.99 42.97 42.99 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P Oil & Gas Equipment & Services 91.66 91.66 91.48 91.66 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard FTSE All-World ex-US Small-Cap 148.56 148.56 148.48 148.56 0.00 0.00% 2026/01/15 زمن 1:46
Invesco CurrencyShares Swiss Franc Trust 110.49 110.49 110.49 110.49 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P 500 Equal Weight Health Care 33.01 33.01 33.01 33.02 0.00 0.00% 2026/01/15 زمن 1:46
iShares North American Natural Resources 54.39 54.39 54.35 54.39 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Real Estate Bear 3X Shares 24.56 24.56 24.56 24.62 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily South Korea Bull 3X Shares 255.24 255.24 255.24 255.47 0.00 0.00% 2026/01/15 زمن 1:46
FlexShares International Quality Dividend 31.69 31.69 31.69 31.71 0.00 0.00% 2026/01/15 زمن 1:46
Invesco Global Short Term High Yield Bond 20.04 20.04 20.01 20.04 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Emerging Markets Multifactor 61.14 61.14 61.14 61.2 0.00 0.00% 2026/01/15 زمن 1:46
JPMorgan International Bond Opportunities 49.04 49.04 49.04 49.04 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P North American Natural Resources 74.82 74.82 74.58 74.82 0.00 0.00% 2026/01/15 زمن 1:46
Fidelity MSCI Communication Services Index 73.4 73.4 73.36 73.4 0.00 0.00% 2026/01/15 زمن 1:46
Fidelity MSCI Consumer Discretionary Index 105.26 105.26 105.22 105.26 0.00 0.00% 2026/01/15 زمن 1:46
Invesco California AMT-Free Municipal Bond 24.35 24.35 24.35 24.35 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Barclays International Corporate Bond 31.98 31.98 31.98 32.03 0.00 0.00% 2026/01/15 زمن 1:46
Invesco FTSE RAFI Developed Markets ex-U.S. 68.19 68.19 68.13 68.19 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P International Developed Quality 36.81 36.81 36.81 36.84 0.00 0.00% 2026/01/15 زمن 1:46
PIMCO Investment Grade Corporate Bond Index 98.45 98.45 98.44 98.45 0.00 0.00% 2026/01/15 زمن 1:46
FlexShares iBoxx 5-Year Target Duration TIPS 24.03 24.03 24.03 24.05 0.00 0.00% 2026/01/15 زمن 1:46
iShares Interest Rate Hedged High Yield Bond 86.61 86.61 86.61 86.68 0.00 0.00% 2026/01/15 زمن 1:46
Invesco Fundamental High Yield Corporate Bond 18.69 18.69 18.69 18.71 0.00 0.00% 2026/01/15 زمن 1:46
iShares US Oil & Gas Exploration & Production 93.7 93.7 93.6 93.7 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree Emerging Markets SmallCap Dividend 59.19 59.19 59.13 59.19 0.00 0.00% 2026/01/15 زمن 1:46
Franklin International Core Dividend Tilt Index 40.18 40.18 40.17 40.18 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Vectors Emerging Markets High Yield Bond 20.03 20.03 20 20.03 0.00 0.00% 2026/01/15 زمن 1:46
Goldman Sachs ActiveBeta Emerging Markets Equity 43.76 43.76 43.76 43.78 0.00 0.00% 2026/01/15 زمن 1:46
Deutsche X-trackers MSCI EAFE High Dividend Yield 31.25 31.25 31.25 31.25 0.00 0.00% 2026/01/15 زمن 1:46
Aberdeen Standard Bloomberg All Commodity Longer D 32.27 32.27 32.27 32.32 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 12.66 12.66 12.54 12.66 0.00 0.00% 2026/01/15 زمن 1:46
First Trust Industrials/Producer Durables AlphaDEX 86.44 86.44 86.44 86.45 0.00 0.00% 2026/01/15 زمن 1:46
Innovator Laddered Fund of U.S. Equity Power Buffe 50.19 50.19 50.16 50.19 0.00 0.00% 2026/01/15 زمن 1:46
iShares U.S. Broker-Dealers & Securities Exchanges 187.56 187.56 187.47 187.56 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree Barclays Yield Enhanced US Aggregate Bo 44.27 44.27 44.27 44.28 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree Emerging Markets ex-State-Owned Enterpr 40.9 40.9 40.89 40.9 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P Bank 62.45 62.45 62.45 62.46 0.00 0.00% 2026/01/15 زمن 1:46
Invesco DB Oil 12.79 12.79 12.79 12.79 0.00 0.00% 2026/01/15 زمن 1:46
iShares Europe 70.62 70.62 70.62 70.63 0.00 0.00% 2026/01/15 زمن 1:46
Schwab US TIPS 26.6 26.6 26.6 26.61 0.00 0.00% 2026/01/15 زمن 1:46
iShares S&P 100 343.41 343.41 343.26 343.41 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Energy 135.35 135.35 135.31 135.35 0.00 0.00% 2026/01/15 زمن 1:46
Global X Lithium 70.62 70.62 70.58 70.62 0.00 0.00% 2026/01/15 زمن 1:46
iShares TIPS Bond 110.4 110.4 110.39 110.4 0.00 0.00% 2026/01/15 زمن 1:46
Schwab US Mid-Cap 31.83 31.83 31.83 31.84 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P Dividend 146.22 146.22 146.16 146.22 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI World 188.93 188.93 188.93 188.99 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Euro Stoxx 50 66.65 66.65 66.64 66.65 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Large-Cap 318.31 318.31 318.3 318.31 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Small-Cap 273.08 273.08 273.08 273.13 0.00 0.00% 2026/01/15 زمن 1:46
iShares Global REIT 25.53 25.53 25.53 25.54 0.00 0.00% 2026/01/15 زمن 1:46
iShares Global Tech 106.33 106.33 106.13 106.33 0.00 0.00% 2026/01/15 زمن 1:46
iShares U.S. Energy 50.84 50.84 50.84 50.85 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Portfolio TIPS 26.07 26.07 26.07 26.08 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P MidCap 400 634.31 634.31 634.31 634.34 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Agribusiness 77.03 77.03 77 77.03 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Financials 132.54 132.54 132.54 132.55 0.00 0.00% 2026/01/15 زمن 1:46
Invesco DB Commodity 23.39 23.39 23.39 23.4 0.00 0.00% 2026/01/15 زمن 1:46
iShares Int Agg Bond 50.27 50.27 50.27 50.28 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Germany 43.49 43.49 43.49 43.5 0.00 0.00% 2026/01/15 زمن 1:46
iShares Russell 1000 378.66 378.66 378.57 378.66 0.00 0.00% 2026/01/15 زمن 1:46
ProShares Ultra Gold 63.78 63.78 63.78 63.8 0.00 0.00% 2026/01/15 زمن 1:46
SPDR MSCI ACWI ex-US 37.38 37.38 37.35 37.38 0.00 0.00% 2026/01/15 زمن 1:46
United States Copper 37.5 37.5 37.49 37.5 0.00 0.00% 2026/01/15 زمن 1:46
iShares Global Energy 44.45 44.45 44.38 44.45 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Eurozone 66.08 66.08 66.08 66.09 0.00 0.00% 2026/01/15 زمن 1:46
iShares S&P 500 Value 217.38 217.38 217.38 217.41 0.00 0.00% 2026/01/15 زمن 1:46
iShares US Financials 128.99 128.99 128.92 128.99 0.00 0.00% 2026/01/15 زمن 1:46
ProShares Short Dow30 23 23 23 23.01 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P Homebuilders 113.89 113.89 113.89 113.92 0.00 0.00% 2026/01/15 زمن 1:46
Fidelity High Dividend 57.38 57.38 57.35 57.38 0.00 0.00% 2026/01/15 زمن 1:46
Global X Silver Miners 94.84 94.84 94.84 94.85 0.00 0.00% 2026/01/15 زمن 1:46
Invesco DB Agriculture 25.51 25.51 25.5 25.51 0.00 0.00% 2026/01/15 زمن 1:46
Invesco DB Base Metals 24.55 24.55 24.55 24.56 0.00 0.00% 2026/01/15 زمن 1:46
iShares Core U.S. REIT 58.61 58.61 58.61 58.62 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Hong Kong 22.47 22.47 22.46 22.47 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Indonesia 19.14 19.14 19.12 19.14 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Vectors Vietnam 19.69 19.69 19.69 19.69 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Mid-Cap Value 184.77 184.77 184.77 184.78 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P 500 Revenue 118.15 118.15 118.09 118.15 0.00 0.00% 2026/01/15 زمن 1:46
iShares Russell Mid-Cap 100.5 100.5 100.48 100.5 0.00 0.00% 2026/01/15 زمن 1:46
United States Brent Oil 30.06 30.06 30.06 30.07 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Mega Cap Value 146.11 146.11 146.11 146.12 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Mid-Cap Growth 285.38 285.38 285.38 285.46 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard S&P 500 Growth 445.24 445.24 445.19 445.24 0.00 0.00% 2026/01/15 زمن 1:46
Invesco China Technology 57.39 57.39 57.39 57.39 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P 500 Momentum 118.91 118.91 118.91 118.94 0.00 0.00% 2026/01/15 زمن 1:46
iShares Convertible Bond 102.73 102.73 102.69 102.73 0.00 0.00% 2026/01/15 زمن 1:46
iShares Core MSCI Europe 73.11 73.11 73.11 73.13 0.00 0.00% 2026/01/15 زمن 1:46
iShares Latin America 40 32.42 32.42 32.42 32.43 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI EAFE Growth 118.89 118.89 118.89 118.92 0.00 0.00% 2026/01/15 زمن 1:46
Schwab US Aggregate Bond 23.49 23.49 23.48 23.49 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P Metals & Mining 122.96 122.96 122.95 122.96 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Extended Market 219.54 219.54 219.54 219.62 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Short-Term Bond 78.86 78.86 78.86 78.87 0.00 0.00% 2026/01/15 زمن 1:46
Invesco FTSE RAFI US 1000 48.51 48.51 48.51 48.51 0.00 0.00% 2026/01/15 زمن 1:46
iShares Edge MSCI Min Vol 94.63 94.63 94.63 94.66 0.00 0.00% 2026/01/15 زمن 1:46
iShares Global Healthcare 100.17 100.17 100.14 100.17 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Chile Capped 44.51 44.51 44.48 44.51 0.00 0.00% 2026/01/15 زمن 1:46
ProShares UltraPro S&P500 119.67 119.67 119.61 119.67 0.00 0.00% 2026/01/15 زمن 1:46
ProShares UltraShort Gold 22.63 22.63 22.63 22.64 0.00 0.00% 2026/01/15 زمن 1:46
Schwab US Large-Cap Value 30.79 30.79 30.76 30.79 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Short Term Corp Bond 30.23 30.23 30.23 30.24 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Pref Secs ex Finls 18.32 18.32 18.32 18.32 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Vectors BDC Income 14.47 14.47 14.47 14.48 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Small-Cap Growth 321.98 321.98 321.77 321.98 0.00 0.00% 2026/01/15 زمن 1:46
iShares 0-5 Year TIPS Bond 102.55 102.55 102.55 102.57 0.00 0.00% 2026/01/15 زمن 1:46
iShares Core High Dividend 127.07 127.07 127 127.07 0.00 0.00% 2026/01/15 زمن 1:46
iShares Floating Rate Bond 50.94 50.94 50.94 50.95 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Mexico Capped 73.38 73.38 73.38 73.41 0.00 0.00% 2026/01/15 زمن 1:46
iShares Russell 2000 Value 193.71 193.71 193.71 193.72 0.00 0.00% 2026/01/15 زمن 1:46
ProShares UltraShort Dow30 19.64 19.64 19.64 19.65 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Total World Stock 144.6 144.6 144.59 144.6 0.00 0.00% 2026/01/15 زمن 1:46
Global X SuperDividend U.S. 18.09 18.09 18.09 18.1 0.00 0.00% 2026/01/15 زمن 1:46
Invesco Aerospace & Defense 176.98 176.98 176.98 177.05 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI United Kingdom 45.28 45.28 45.27 45.28 0.00 0.00% 2026/01/15 زمن 1:46
iShares Russell 2000 Growth 345.49 345.49 345.49 345.53 0.00 0.00% 2026/01/15 زمن 1:46
iShares U.S. Consumer Goods 69.39 69.39 69.37 69.39 0.00 0.00% 2026/01/15 زمن 1:46
iShares U.S. Regional Banks 56.37 56.37 56.32 56.37 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Vectors Oil Services 326.01 326.01 326.01 326.03 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P 500 High Quality 77.15 77.15 77.1 77.15 0.00 0.00% 2026/01/15 زمن 1:46
Invesco Ultra Short Duration 50.32 50.32 50.32 50.33 0.00 0.00% 2026/01/15 زمن 1:46
iShares California Muni Bond 57.83 57.83 57.83 57.83 0.00 0.00% 2026/01/15 زمن 1:46
iShares Core Dividend Growth 71.26 71.26 71.26 71.27 0.00 0.00% 2026/01/15 زمن 1:46
iShares Edge MSCI Min Vol EM 66.13 66.13 66.13 66.15 0.00 0.00% 2026/01/15 زمن 1:46
iShares Expanded Tech Sector 130.1 130.1 130.03 130.1 0.00 0.00% 2026/01/15 زمن 1:46
iShares U.S. Medical Devices 62.55 62.55 62.53 62.55 0.00 0.00% 2026/01/15 زمن 1:46
iShares US Home Construction 107.96 107.96 107.93 107.96 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P Aerospace & Defense 285.71 285.71 285.64 285.71 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard High Dividend Yield 148.07 148.07 148.04 148.07 0.00 0.00% 2026/01/15 زمن 1:46
Fidelity MSCI Utilities Index 56.01 56.01 55.97 56.01 0.00 0.00% 2026/01/15 زمن 1:46
Global X S&P 500 Covered Call 41 41 40.99 41 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Pacific ex Japan 51.62 51.62 51.58 51.62 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Singapore Capped 28.12 28.12 28.12 28.13 0.00 0.00% 2026/01/15 زمن 1:46
iShares Russell Mid-Cap Value 147.8 147.8 147.78 147.8 0.00 0.00% 2026/01/15 زمن 1:46
iShares S&P Mid-Cap 400 Value 137.97 137.97 137.97 138 0.00 0.00% 2026/01/15 زمن 1:46
iShares US Telecommunications 33.65 33.65 33.64 33.65 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Barclays High Yield Bond 97.74 97.74 97.74 97.76 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard FTSE All World ex US 76.58 76.58 76.57 76.58 0.00 0.00% 2026/01/15 زمن 1:46
Fidelity MSCI Financials Index 77.22 77.22 77.18 77.22 0.00 0.00% 2026/01/15 زمن 1:46
First Trust Utilities AlphaDEX 45.85 45.85 45.84 45.85 0.00 0.00% 2026/01/15 زمن 1:46
iShares Russell Top 200 Growth 274.08 274.08 273.94 274.08 0.00 0.00% 2026/01/15 زمن 1:46
iShares S&P Mid-Cap 400 Growth 102.1 102.1 102.09 102.1 0.00 0.00% 2026/01/15 زمن 1:46
iShares Transportation Average 77.3 77.3 77.25 77.3 0.00 0.00% 2026/01/15 زمن 1:46
iShares US Aerospace & Defense 239.16 239.16 239.05 239.16 0.00 0.00% 2026/01/15 زمن 1:46
ProShares VIX Mid-Term Futures 15.12 15.12 15.12 15.16 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Barclays Srt Term Trsy Bd 29.28 29.28 29.28 29.29 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Dividend Appreciation 224.68 224.68 224.65 224.68 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree Japan Hedged Equity 154.37 154.37 154.34 154.37 0.00 0.00% 2026/01/15 زمن 1:46
Invesco Variable Rate Preferred 24.47 24.47 24.47 24.47 0.00 0.00% 2026/01/15 زمن 1:46
Invesco WilderHill Clean Energy 34.95 34.95 34.95 34.96 0.00 0.00% 2026/01/15 زمن 1:46
Schwab amental EM Large Company 37.87 37.87 37.86 37.87 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Information Technology 755.28 755.28 755.28 755.5 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Intl Quality Factor 47 47 47 47.01 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Saudi Arabia Capped 38.21 38.21 38.21 38.23 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI USA Momentum Factor 255.73 255.73 255.73 255.81 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Portfolio S&P 600 Small Cap 49.59 49.59 49.58 49.59 0.00 0.00% 2026/01/15 زمن 1:46
iShares Currency Hedged MSCI EAFE 43.08 43.08 43.08 43.1 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Global Silver Miners 39.75 39.75 39.67 39.75 0.00 0.00% 2026/01/15 زمن 1:46
iShares U.S. Healthcare Providers 48.86 48.86 48.86 48.87 0.00 0.00% 2026/01/15 زمن 1:46
Schwab amental Intl Large Company 47.16 47.16 47.15 47.16 0.00 0.00% 2026/01/15 زمن 1:46
First Trust ISE-Revere Natural Gas 23.96 23.96 23.95 23.96 0.00 0.00% 2026/01/15 زمن 1:46
Invesco DB US Dollar Index Bullish 27.33 27.33 27.33 27.34 0.00 0.00% 2026/01/15 زمن 1:46
Invesco FTSE RAFI Emerging Markets 26.98 26.98 26.98 26.99 0.00 0.00% 2026/01/15 زمن 1:46
iShares Edge MSCI Multifactor Intl 39.05 39.05 39.01 39.05 0.00 0.00% 2026/01/15 زمن 1:46
United States 12 Month Natural Gas 6.51 6.51 6.5 6.51 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Rare Earth/Strategic Metals 91.32 91.32 91.27 91.32 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily CSI 300 China A Shar 22 22 21.98 22 0.00 0.00% 2026/01/15 زمن 1:46
iShares Edge MSCI Intl Value Factor 39.52 39.52 39.49 39.52 0.00 0.00% 2026/01/15 زمن 1:46
iShares Mortgage Real Estate Capped 23.19 23.19 23.18 23.19 0.00 0.00% 2026/01/15 زمن 1:46
iShares Treasury Floating Rate Bond 50.52 50.52 50.52 50.52 0.00 0.00% 2026/01/15 زمن 1:46
ARK Autonomous Technology & Robotics 132.03 132.03 132 132.03 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Energy Bear 3X Shares 17.11 17.11 17.1 17.11 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Energy Bull 3X Shares 64.17 64.17 64.16 64.17 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Retail Bull 3X Shares 10.69 10.69 10.68 10.69 0.00 0.00% 2026/01/15 زمن 1:46
Global X MLP & Energy Infrastructure 61.53 61.53 61.45 61.53 0.00 0.00% 2026/01/15 زمن 1:46
iShares Edge MSCI USA Quality Factor 202.61 202.61 202.57 202.61 0.00 0.00% 2026/01/15 زمن 1:46
PIMCO Enhanced Short Maturity Active 100.5 100.5 100.5 100.5 0.00 0.00% 2026/01/15 زمن 1:46
Schwab Intermediate Term US Treasury 25.13 25.13 25.12 25.13 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Barclays Convertible Securities 93.42 93.42 93.3 93.42 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Portfolio S&P 500 High Dividend 44.89 44.89 44.89 44.9 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Vectors Morningstar Wide Moat 107.27 107.27 107.27 107.29 0.00 0.00% 2026/01/15 زمن 1:46
iShares U.S. Oil Equipment & Services 23.73 23.73 23.71 23.73 0.00 0.00% 2026/01/15 زمن 1:46
Schwab International Small-Cap Equity 47.29 47.29 47.29 47.29 0.00 0.00% 2026/01/15 زمن 1:46
SPDR DoubleLine Total Return Tactical 40.4 40.4 40.39 40.4 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Vectors Uranium+Nuclear Energy 144.47 144.47 144.47 144.57 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI USA Small-Cap Multifactor 78.79 78.79 78.7 78.79 0.00 0.00% 2026/01/15 زمن 1:46
ProShares S&P 500 Dividend Aristocrats 109.4 109.4 109.39 109.4 0.00 0.00% 2026/01/15 زمن 1:46
ProShares Short VIX Short-Term Futures 54.85 54.85 54.85 54.9 0.00 0.00% 2026/01/15 زمن 1:46
ProShares UltraShort 20+ Year Treasury 34.03 34.03 34.03 34.05 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Financial Bull 3X Shares 162 162 161.63 162 0.00 0.00% 2026/01/15 زمن 1:46
Xtrackers USD High Yield Corporate Bond 37.01 37.01 37.01 37.02 0.00 0.00% 2026/01/15 زمن 1:46
Amplify CWP Enhanced Dividend Income ETF 45.46 45.46 45.4 45.46 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily FTSE CHINA Bear 3x Shares 21.68 21.68 21.68 21.7 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily FTSE China Bull 3x Shares 48.05 48.05 48.05 48.1 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Technology Bull 3X Shares 118.52 118.52 118.52 118.55 0.00 0.00% 2026/01/15 زمن 1:46
First Trust Morningstar Dividend Leaders 46.25 46.25 46.25 46.26 0.00 0.00% 2026/01/15 زمن 1:46
Global X U.S. Infrastructure Development 50.69 50.69 50.66 50.69 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Barclays Invest Grade Floating Rate 30.79 30.79 30.79 30.79 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Real Estate Bull 3X Shares 9.12 9.12 9.12 9.13 0.00 0.00% 2026/01/15 زمن 1:46
Invesco CurrencyShares Japanese Yen Trust 57.98 57.98 57.98 57.99 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree Emerging Markets High Dividend 48.05 48.05 48.04 48.05 0.00 0.00% 2026/01/15 زمن 1:46
Aberdeen Standard Physical Platinum Shares 218.76 218.76 218.53 218.76 0.00 0.00% 2026/01/15 زمن 1:46
Fidelity MSCI Information Technology Index 225.19 225.19 225.17 225.19 0.00 0.00% 2026/01/15 زمن 1:46
iShares 0-5 Year High Yield Corporate Bond 43.05 43.05 43.04 43.05 0.00 0.00% 2026/01/15 زمن 1:46
ProShares UltraShort Bloomberg Natural Gas 45.3 45.3 45.27 45.3 0.00 0.00% 2026/01/15 زمن 1:46
Aberdeen Standard Physical Palladium Shares 170.17 170.17 169.83 170.17 0.00 0.00% 2026/01/15 زمن 1:46
Schwab Fundamental U.S. Small Company Index 33.51 33.51 33.5 33.51 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Regional Banks Bull 3X Shares 110.74 110.74 110.55 110.74 0.00 0.00% 2026/01/15 زمن 1:46
First Trust Dow Jones Global Select Dividend 30.9 30.9 30.88 30.9 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P International Developed Momentum 57.12 57.12 57.11 57.12 0.00 0.00% 2026/01/15 زمن 1:46
iShares Emerging Markets Local Currency Bond 41.76 41.76 41.76 41.77 0.00 0.00% 2026/01/15 زمن 1:46
Goldman Sachs ActiveBeta International Equity 44.06 44.06 44.05 44.06 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Global Metals & Mining Producers 56.99 56.99 56.99 57 0.00 0.00% 2026/01/15 زمن 1:46
SPDR BloomBarclays Short Term High Yield Bond 25.42 25.42 25.42 25.42 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Vectors JP Morgan EM Local Currency Bd 25.96 25.96 25.96 25.97 0.00 0.00% 2026/01/15 زمن 1:46
Goldman Sachs ActiveBeta U.S. Large Cap Equity 133.71 133.71 133.67 133.71 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily 20+ Year Treasury Bear 3X Shares 35.87 35.87 35.86 35.87 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily 20+ Year Treasury Bull 3X Shares 38.62 38.62 38.62 38.63 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Gold Miners Index Bull 2X Shares 233.35 233.35 233.35 233.43 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily CSI China Internet Bull 2X Shares 46.45 46.45 46.43 46.45 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Junior Gold Miners Bull 2X Shares 253.98 253.98 253.98 254.08 0.00 0.00% 2026/01/15 زمن 1:46
First Trust North American Energy Infrastructure 38.78 38.78 38.78 38.8 0.00 0.00% 2026/01/15 زمن 1:46
iShares Core MSCI International Developed Market 85.26 85.26 85.26 85.27 0.00 0.00% 2026/01/15 زمن 1:46
Aberdeen Standard Physical Precious Metals Basket 239.59 239.59 239.44 239.59 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Aerospace & Defense Bull 3X Shares 87.45 87.45 87.36 87.45 0.00 0.00% 2026/01/15 زمن 1:46
FlexShares Morningstar Global Upstream Natural Res 49.25 49.25 49.23 49.25 0.00 0.00% 2026/01/15 زمن 1:46
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25.21 25.21 25.21 25.22 0.00 0.00% 2026/01/15 زمن 1:46
WisdomTree International Hedged Quality Dividend G 50.85 50.85 50.76 50.85 0.00 0.00% 2026/01/15 زمن 1:46
iShares Gold 87.23 87.23 87.23 87.24 0.00 0.00% 2026/01/15 زمن 1:46
ARK Innovation 83.2 83.2 83.2 83.22 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P Retail 89.78 89.78 89.78 89.8 0.00 0.00% 2026/01/15 زمن 1:46
Global X Uranium 52.59 52.59 52.58 52.59 0.00 0.00% 2026/01/15 زمن 1:46
Schwab U.S. REIT 21.47 21.47 21.47 21.48 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard S&P 500 634.94 634.94 634.83 634.94 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI EAFE 99.3 99.3 99.3 99.32 0.00 0.00% 2026/01/15 زمن 1:46
United States Oil 72.61 72.61 72.61 72.62 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Japan 85.04 85.04 85.03 85.04 0.00 0.00% 2026/01/15 زمن 1:46
Invesco Senior Loan 21.04 21.04 21.03 21.04 0.00 0.00% 2026/01/15 زمن 1:46
ProShares Short QQQ 30 30 30 30.01 0.00 0.00% 2026/01/15 زمن 1:46
Global X Copper Miners 82.39 82.39 82.39 82.41 0.00 0.00% 2026/01/15 زمن 1:46
iShares Core MSCI EAFE 92.52 92.52 92.52 92.55 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Australia 26.54 26.54 26.54 26.55 0.00 0.00% 2026/01/15 زمن 1:46
Schwab US Broad Market 26.68 26.68 26.66 26.68 0.00 0.00% 2026/01/15 زمن 1:46
iShares China Large-Cap 40.04 40.04 40.03 40.04 0.00 0.00% 2026/01/15 زمن 1:46
Schwab US Dividend Equity 29.04 29.04 29.04 29.05 0.00 0.00% 2026/01/15 زمن 1:46
SPDR S&P Regional Banking 66.98 66.98 66.98 67 0.00 0.00% 2026/01/15 زمن 1:46
Schwab US Large-Cap Growth 32.43 32.43 32.42 32.43 0.00 0.00% 2026/01/15 زمن 1:46
VanEck Vectors Gold Miners 96.86 96.86 96.86 96.88 0.00 0.00% 2026/01/15 زمن 1:46
Schwab International Equity 25.01 25.01 25 25.01 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Total Stock Market 341 341 340.97 341 0.00 0.00% 2026/01/15 زمن 1:46
abrdn Physical Silver Shares 88.78 88.78 88.78 88.79 0.00 0.00% 2026/01/15 زمن 1:46
Amplify Junior Silver Miners 32.28 32.28 32.28 32.29 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P 500 Equal Weight 198.68 198.68 198.63 198.68 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI Emerging Markets 57.75 57.75 57.75 57.77 0.00 0.00% 2026/01/15 زمن 1:46
iShares Ultra Short Term Bond 50.64 50.64 50.64 50.65 0.00 0.00% 2026/01/15 زمن 1:46
Invesco S&P 500 Low Volatility 72.88 72.88 72.86 72.88 0.00 0.00% 2026/01/15 زمن 1:46
KraneShares CSI China Internet 36.82 36.82 36.82 36.83 0.00 0.00% 2026/01/15 زمن 1:46
iShares MSCI South Korea Capped 109.64 109.64 109.63 109.64 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard FTSE Developed Markets 64.87 64.87 64.87 64.88 0.00 0.00% 2026/01/15 زمن 1:46
ProShares VIX Short-Term Futures 26.26 26.26 26.24 26.26 0.00 0.00% 2026/01/15 زمن 1:46
Consumer Staples Select Sector SPDR 82.23 82.23 82.22 82.23 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily S P Oil Gas Exp Bear 8.24 8.24 8.23 8.24 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily S&P 500 Bear 1X Shares 9.34 9.34 9.34 9.35 0.00 0.00% 2026/01/15 زمن 1:46
iShares Core S&P Total U.S. Stock Market 151.18 151.18 151.17 151.18 0.00 0.00% 2026/01/15 زمن 1:46
iShares iBoxx $ High Yield Corporate Bond 81.04 81.04 81.03 81.04 0.00 0.00% 2026/01/15 زمن 1:46
Vanguard Tax-Exempt Bond Index Fund Shares 50.62 50.62 50.62 50.62 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Semiconductor Bull 3X Shares 55.38 55.38 55.38 55.41 0.00 0.00% 2026/01/15 زمن 1:46
Schwab Fundamental U.S. Large Company Index 28.2 28.2 28.18 28.2 0.00 0.00% 2026/01/15 زمن 1:46
Direxion Daily Junior Gold Miners Bear 2X Shares 2.11 2.11 2.105 2.11 0.00 0.00% 2026/01/15 زمن 1:46
Global X MSCI Norway 30.79 30.79 30.79 30.79 0.00 0.00% 2026/01/15 زمن 0:47
Invesco Zacks Mid-Cap 114.15 114.15 114.15 114.15 0.00 0.00% 2026/01/15 زمن 0:47
iShares JPX Nikkei 400 USD 91.05 91.05 91.05 91.05 0.00 0.00% 2026/01/15 زمن 0:47
iShares Int High Yield Bond 53.59 53.59 53.59 53.59 0.00 0.00% 2026/01/15 زمن 0:47
iShares MSCI Finland Capped 48.84 48.84 48.84 48.84 0.00 0.00% 2026/01/15 زمن 0:47
SPDR S&P 1500 Momentum Tilt 295.6 295.6 295.6 295.6 0.00 0.00% 2026/01/15 زمن 0:47
Cambria Global Asset Allocation 33.27 33.27 33.27 33.27 0.00 0.00% 2026/01/15 زمن 0:47
iShares MSCI Global Multifactor 53.74 53.74 53.74 53.74 0.00 0.00% 2026/01/15 زمن 0:47
iShares Morningstar Small-Cap Value 71.98 71.98 71.98 71.98 0.00 0.00% 2026/01/15 زمن 0:47
FlexShares Quality Dividend Defensive 82.03 82.03 82.03 82.03 0.00 0.00% 2026/01/15 زمن 0:47
VanEck Vectors Environmental Services 39.83 39.83 39.83 39.83 0.00 0.00% 2026/01/15 زمن 0:47
SPDR SSGA US Small Cap Low Volatility Index 136.79 136.79 136.79 136.79 0.00 0.00% 2026/01/15 زمن 0:47
iShares Currency Hedged MSCI Emerging Markets 36.73 36.73 36.73 36.73 0.00 0.00% 2026/01/15 زمن 0:47
VanEck Vectors Morningstar International Moat 38.61 38.61 38.61 38.61 0.00 0.00% 2026/01/15 زمن 0:47
Invesco CurrencyShares British Pound Sterling Trus 129.15 129.15 129.15 129.15 0.00 0.00% 2026/01/15 زمن 0:47
IQ Merger Arbitrage 35.98 35.98 35.98 35.98 0.00 0.00% 2026/01/15 زمن 0:47
United States Gasoline 64.63 64.63 64.63 64.63 0.00 0.00% 2026/01/15 زمن 0:47
iShares Global Utilities 79.75 79.75 79.75 79.75 0.00 0.00% 2026/01/15 زمن 0:47
Cambria Shareholder Yield 73.46 73.46 73.46 73.46 0.00 0.00% 2026/01/15 زمن 0:47
Hartford Emerging Markets 30.54 30.54 30.54 30.54 0.00 0.00% 2026/01/15 زمن 0:47
Franklin U.S. Equity Index 60.46 60.46 60.46 60.46 0.00 0.00% 2026/01/15 زمن 0:47
iShares Yield Optimized Bond 22.88 22.88 22.88 22.88 0.00 0.00% 2026/01/15 زمن 0:47
First Trust Global Wind Energy 21.59 21.59 21.59 21.59 0.00 0.00% 2026/01/15 زمن 0:47
ProShares Ultra Consumer Goods 18.64 18.64 18.64 18.64 0.00 0.00% 2026/01/15 زمن 0:47
SPDR S&P Global Infrastructure 70.31 70.31 70.31 70.31 0.00 0.00% 2026/01/15 زمن 0:47
Vanguard S&P Mid Cap 400 Value 105.94 105.94 105.94 105.94 0.00 0.00% 2026/01/15 زمن 0:47
Doubleline Opportunistic Credit 15.19 15.19 15.19 15.19 0.00 0.00% 2026/01/15 زمن 0:47
iShares Core 5-10 Year USD Bond 44.4 44.4 44.4 44.4 0.00 0.00% 2026/01/15 زمن 0:47
AdvisorShares Ranger Equity Bear 15.92 15.92 15.92 15.92 0.00 0.00% 2026/01/15 زمن 0:47
SPDR S&P International Small Cap 42.26 42.26 42.26 42.26 0.00 0.00% 2026/01/15 زمن 0:47
Invesco Russell 1000 Equal Weight 54.75 54.75 54.75 54.75 0.00 0.00% 2026/01/15 زمن 0:47
Invesco S&P 500 BuyWrite Portfolio 23.02 23.02 23.02 23.02 0.00 0.00% 2026/01/15 زمن 0:47
FlexShares Disciplined Duration MBS 20.89 20.89 20.89 20.89 0.00 0.00% 2026/01/15 زمن 0:47
SPDR S&P Emerging Markets Small Cap 67.71 67.71 67.71 67.71 0.00 0.00% 2026/01/15 زمن 0:47
Xtrackers MSCI Europe Hedged Equity 49.78 49.78 49.78 49.78 0.00 0.00% 2026/01/15 زمن 0:47
ProShares UltraShort Basic Materials 11.4 11.4 11.4 11.4 0.00 0.00% 2026/01/15 زمن 0:47
iShares J.P. Morgan EM Corporate Bond 46.04 46.04 46.04 46.04 0.00 0.00% 2026/01/15 زمن 0:47
Invesco CurrencyShares Canadian Dollar Trust 70.36 70.36 70.36 70.36 0.00 0.00% 2026/01/15 زمن 0:47
Xtrackers MSCI Emerging Markets Hedged Equity 33.75 33.75 33.75 33.75 0.00 0.00% 2026/01/15 زمن 0:47
Invesco CurrencyShares Australian Dollar Trust 66.18 66.18 66.18 66.18 0.00 0.00% 2026/01/15 زمن 0:47
Invesco Dynamic Energy Exploration & Productio 28.8 28.8 28.8 28.8 0.00 0.00% 2026/01/15 زمن 0:47
Direxion Daily 7-10 Year Treasury Bear 3X Shares 13.175 13.175 13.175 13.175 0.00 0.00% 2026/01/15 زمن 0:47
FlexShares International Quality Dividend Dynamic 38.05 38.05 38.05 38.05 0.00 0.00% 2026/01/15 زمن 0:47
Invesco Fundamental Investment Grade Corporate Bon 24.35 24.35 24.35 24.35 0.00 0.00% 2026/01/15 زمن 0:47
Invesco India 23.94 23.94 23.94 23.94 0.00 0.00% 2026/01/15 زمن 0:47
Teucrium Corn 17.09 17.09 17.09 17.09 0.00 0.00% 2026/01/15 زمن 0:47
iShares Global 100 128.22 128.22 128.22 128.22 0.00 0.00% 2026/01/15 زمن 0:47
iShares Core MSCI Pacific 76.22 76.22 76.22 76.22 0.00 0.00% 2026/01/15 زمن 0:47
iShares Cohen & Steers REIT 61.12 61.12 61.12 61.12 0.00 0.00% 2026/01/15 زمن 0:47
SPDR S&P 600 Small Cap Value 96.62 96.62 96.62 96.62 0.00 0.00% 2026/01/15 زمن 0:47
Invesco Dynamic Semiconductors 89.55 89.55 89.55 89.55 0.00 0.00% 2026/01/15 زمن 0:47
IQ Hedge Multi-Strategy Tracker 34.23 34.23 34.23 34.23 0.00 0.00% 2026/01/15 زمن 0:47
SPDR SSgA Multi-Asset Real Return 32.98 32.98 32.98 32.98 0.00 0.00% 2026/01/15 زمن 0:47
SPDR S&P Emerging Markets Dividend 39.92 39.92 39.92 39.92 0.00 0.00% 2026/01/15 زمن 0:47
Xtrackers MSCI Japan Hedged Equity 101.13 101.13 101.13 101.13 0.00 0.00% 2026/01/15 زمن 0:47
Franklin Investment Grade Corporate 21.77 21.77 21.77 21.77 0.00 0.00% 2026/01/15 زمن 0:47
WisdomTree Managed Futures Strategy 39.32 39.32 39.32 39.32 0.00 0.00% 2026/01/15 زمن 0:47
Invesco International Corporate Bond 23.86 23.86 23.86 23.86 0.00 0.00% 2026/01/15 زمن 0:47
Invesco S&P 500 Equal Weight Utilities 75.87 75.87 75.87 75.87 0.00 0.00% 2026/01/15 زمن 0:47
iShares Residential Real Estate Capped 84.74 84.74 84.74 84.74 0.00 0.00% 2026/01/15 زمن 0:47
Invesco CurrencyShares Euro Currency Trust 107.43 107.43 107.43 107.43 0.00 0.00% 2026/01/15 زمن 0:47
Invesco S&P 500 Equal Weight Consumer Staples 30.7 30.7 30.7 30.7 0.00 0.00% 2026/01/15 زمن 0:47
EMQQ The Emerging Markets Internet & Ecommerce 40.86 40.86 40.86 40.86 0.00 0.00% 2026/01/15 زمن 0:47
Global X MSCI Colombia 39.07 39.07 39.07 39.07 0.00 0.00% 2026/01/15 زمن 0:47
YieldShares High Income 11.71 11.71 11.71 11.71 0.00 0.00% 2026/01/15 زمن 0:47
ALPS Equal Sector Weight 47.75 47.75 47.75 47.75 0.00 0.00% 2026/01/15 زمن 0:47
VanEck Vectors Long Muni 17.58 17.58 17.58 17.58 0.00 0.00% 2026/01/15 زمن 0:47
Invesco S&P 500 High Beta 122.4 122.4 122.4 122.4 0.00 0.00% 2026/01/15 زمن 0:47
iShares MSCI Italy Capped 55.04 55.04 55.04 55.04 0.00 0.00% 2026/01/15 زمن 0:47
iShares MSCI Poland Capped 36.03 36.03 36.03 36.03 0.00 0.00% 2026/01/15 زمن 0:47
ProShares Short High Yield 15.23 15.23 15.23 15.23 0.00 0.00% 2026/01/15 زمن 0:47
Invesco S&P MidCap Momentum 141.65 141.65 141.65 141.65 0.00 0.00% 2026/01/15 زمن 0:47
ARK Next Generation Internet 151.1 151.1 151.1 151.1 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Portfolio Corporate Bond 29.52 29.52 29.52 29.52 0.00 0.00% 2026/01/15 زمن 0:47
SPDR S&P Global Natural Resources 66.93 66.93 66.93 66.93 0.00 0.00% 2026/01/15 زمن 0:47
Xtrackers MSCI EAFE Hedged Equity 50.21 50.21 50.21 50.21 0.00 0.00% 2026/01/15 زمن 0:47
Fidelity MSCI Consumer Staples Index 52.01 52.01 52.01 52.01 0.00 0.00% 2026/01/15 زمن 0:47
iShares Aaa - A Rated Corporate Bond 48.34 48.34 48.34 48.34 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Bloomberg Barclays 1-10 Year TIPS 19.15 19.15 19.15 19.15 0.00 0.00% 2026/01/15 زمن 0:47
Invesco S&P 500 Equal Weight Technology 46.86 46.86 46.86 46.86 0.00 0.00% 2026/01/15 زمن 0:47
Invesco S&P 500 Equal Weight Industrials 60 60 60 60 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Barclays Emerging Markets Local Bond 21.46 21.46 21.46 21.46 0.00 0.00% 2026/01/15 زمن 0:47
Schwab Fundamental U.S. Broad Market Index 27.55 27.55 27.55 27.55 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Barclays Short Term Intl Treasury Bond 27.29 27.29 27.29 27.29 0.00 0.00% 2026/01/15 زمن 0:47
FlexShares iBoxx 3-Year Target Duration TIPS 24.1 24.1 24.1 24.1 0.00 0.00% 2026/01/15 زمن 0:47
VanEck Vectors AMT-Free Intermediate Municipal 47.48 47.48 47.48 47.48 0.00 0.00% 2026/01/15 زمن 0:47
Invesco Solar 51.49 51.49 51.49 51.49 0.00 0.00% 2026/01/15 زمن 0:47
iShares U.S. Healthcare 66.36 66.36 66.36 66.36 0.00 0.00% 2026/01/15 زمن 0:47
First Trust Energy AlphaDEX 17.23 17.23 17.23 17.23 0.00 0.00% 2026/01/15 زمن 0:47
iShares Edge MSCI Min Vol EAFE 87.63 87.63 87.63 87.63 0.00 0.00% 2026/01/15 زمن 0:47
Schwab Emerging Markets Equity 34.21 34.21 34.21 34.21 0.00 0.00% 2026/01/15 زمن 0:47
iShares Long-Term Corporate Bond 51.09 51.09 51.09 51.09 0.00 0.00% 2026/01/15 زمن 0:47
iShares MSCI Intl Momentum Factor 50.05 50.05 50.05 50.05 0.00 0.00% 2026/01/15 زمن 0:47
VanEck Vectors High-Yield Municipal 51.44 51.44 51.44 51.44 0.00 0.00% 2026/01/15 زمن 0:47
VanEck Vectors Mortgage REIT Income 11.01 11.01 11.01 11.01 0.00 0.00% 2026/01/15 زمن 0:47
iShares International Select Dividend 40.39 40.39 40.39 40.39 0.00 0.00% 2026/01/15 زمن 0:47
Invesco National AMT-Free Municipal Bond 23.35 23.35 23.35 23.35 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Nuveen Bloomberg Barclays Municipal Bond 45.99 45.99 45.99 45.99 0.00 0.00% 2026/01/15 زمن 0:47
VanEck Vectors Investment Grade Floating Rate 25.51 25.51 25.51 25.51 0.00 0.00% 2026/01/15 زمن 0:47
Aberdeen Standard Bloomberg All Commodity Strategy 20.41 20.41 20.41 20.41 0.00 0.00% 2026/01/15 زمن 0:47
Vanguard Value 197.68 197.68 197.68 197.68 0.00 0.00% 2026/01/15 زمن 0:47
ishares S&P 500 693.49 693.49 693.49 693.49 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Gold Shares 425.94 425.94 425.94 425.94 0.00 0.00% 2026/01/15 زمن 0:47
U.S. Global Jets 28.4 28.4 28.4 28.4 0.00 0.00% 2026/01/15 زمن 0:47
Invesco Preferred 11.4 11.4 11.4 11.4 0.00 0.00% 2026/01/15 زمن 0:47
iShares MSCI India 53.25 53.25 53.25 53.25 0.00 0.00% 2026/01/15 زمن 0:47
SPDR S&P World ex-US 46.14 46.14 46.14 46.14 0.00 0.00% 2026/01/15 زمن 0:47
Vanguard FTSE Europe 86.12 86.12 86.12 86.12 0.00 0.00% 2026/01/15 زمن 0:47
ARK Genomic Revolution 32.53 32.53 32.53 32.53 0.00 0.00% 2026/01/15 زمن 0:47
Invesco S&P 500 Top 50 58.97 58.97 58.97 58.97 0.00 0.00% 2026/01/15 زمن 0:47
iShares S&P Midcap 400 69.43 69.43 69.43 69.43 0.00 0.00% 2026/01/15 زمن 0:47
ProShares Short S&P500 35.66 35.66 35.66 35.66 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Portfolio S&P 500 81.24 81.24 81.24 81.24 0.00 0.00% 2026/01/15 زمن 0:47
VanEck Merk Gold Trust 44.59 44.59 44.59 44.59 0.00 0.00% 2026/01/15 زمن 0:47
Vanguard Long-Term Bond 70.32 70.32 70.32 70.32 0.00 0.00% 2026/01/15 زمن 0:47
abrdn Physical Gold Shares 44.15 44.15 44.15 44.15 0.00 0.00% 2026/01/15 زمن 0:47
Fidelity MSCI Energy Index 26.62 26.62 26.62 26.62 0.00 0.00% 2026/01/15 زمن 0:47
iShares Core S&P Small-Cap 127.24 127.24 127.24 127.24 0.00 0.00% 2026/01/15 زمن 0:47
iShares MSCI Brazil Capped 33.16 33.16 33.16 33.16 0.00 0.00% 2026/01/15 زمن 0:47
iShares MSCI Taiwan Capped 66.51 66.51 66.51 66.51 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Long Term Credit Bond 22.88 22.88 22.88 22.88 0.00 0.00% 2026/01/15 زمن 0:47
ProShares Short Russell2000 15.34 15.34 15.34 15.34 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Russell Small Cap Comp 60.93 60.93 60.93 60.93 0.00 0.00% 2026/01/15 زمن 0:47
Industrial Select Sector SPDR 164.27 164.27 164.27 164.27 0.00 0.00% 2026/01/15 زمن 0:47
iShares Core US Treasury Bond 23.1 23.1 23.1 23.1 0.00 0.00% 2026/01/15 زمن 0:47
Schwab Short Term US Treasury 24.38 24.38 24.38 24.38 0.00 0.00% 2026/01/15 زمن 0:47
Health Care Select Sector SPDR 157.86 157.86 157.86 157.86 0.00 0.00% 2026/01/15 زمن 0:47
iShares Core US Aggregate Bond 100.35 100.35 100.35 100.35 0.00 0.00% 2026/01/15 زمن 0:47
iShares Expanded Tech-Software 101.07 101.07 101.07 101.07 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Barclays 1-3 Month T-Bill 91.5 91.5 91.5 91.5 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Portfolio High Yield Bond 23.8 23.8 23.8 23.8 0.00 0.00% 2026/01/15 زمن 0:47
First Trust Value Line Dividend 47.39 47.39 47.39 47.39 0.00 0.00% 2026/01/15 زمن 0:47
ProShares UltraPro Short Dow 30 29.92 29.92 29.92 29.92 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Portfolio Emerging Markets 48.81 48.81 48.81 48.81 0.00 0.00% 2026/01/15 زمن 0:47
Vanguard Intermediate-Term Bond 78.11 78.11 78.11 78.11 0.00 0.00% 2026/01/15 زمن 0:47
SPDR Barclays Long Term Treasury 26.77 26.77 26.77 26.77 0.00 0.00% 2026/01/15 زمن 0:47
iShares Core MSCI Emerging Markets 70.81 70.81 70.81 70.81 0.00 0.00% 2026/01/15 زمن 0:47
Direxion Daily S P Oil Gas Exp Bull 23.78 23.78 23.78 23.78 0.00 0.00% 2026/01/15 زمن 0:47
ProShares Ultra Bloomberg Crude Oil 21 21 21 21 0.00 0.00% 2026/01/15 زمن 0:47
ProShares UltraShort Bloomberg Crude Oil 17.82 17.82 17.82 17.82 0.00 0.00% 2026/01/15 زمن 0:47
Xtrackers Harvest CSI 300 China A-Shares 33.68 33.68 33.68 33.68 0.00 0.00% 2026/01/15 زمن 0:47
First Trust Preferred Securities and Income 18.33 18.33 18.33 18.33 0.00 0.00% 2026/01/15 زمن 0:47
SPDR S&P Oil & Gas Exploration & Production 131.94 131.94 131.94 131.94 0.00 0.00% 2026/01/15 زمن 0:47
iShares iBoxx $ Investment Grade Corporate Bond 111.03 111.03 111.03 111.03 0.00 0.00% 2026/01/15 زمن 0:47
iShares Silver 84.56 84.56 84.56 84.56 0.00 0.00% 2026/01/15 زمن 0:47
Sprott Physical Silver 30.73 30.73 30.73 30.73 0.00 0.00% 2026/01/15 زمن 0:47
ProShares UltraShort QQQ 19.88 19.88 19.88 19.88 0.00 0.00% 2026/01/15 زمن 0:47
United States Natural Gas 10.24 10.24 10.24 10.24 0.00 0.00% 2026/01/15 زمن 0:47
Direxion Daily Gold Miners Bear 3X Shares 5.8 5.8 5.8 5.8 0.00 0.00% 2026/01/15 زمن 0:47
ALPS RiverFront Strategic Income 23.17 23.17 23.11 23.17 0.00 0.00% 2026/01/15 زمن 0:03
Deutsche X-trackers Municipal Infrastructure Reven 24.8 24.8 24.73 24.8 0.00 0.00% 2026/01/15 زمن 0:03
VanEck Short High-Yield Muni 23.02 23.02 22.97 23.03 0.00 0.00% 2026/01/15 زمن 0:03
AGFiQ US Market Neutral Anti-Beta 14.04 14.04 13.81 14.06 0.00 0.00% 2026/01/15 زمن 0:03
iShares Core Conservative Allocation 40.66 40.66 40.62 40.67 0.00 0.00% 2026/01/15 زمن 0:03
Invesco Emerging Markets Sovereign Debt 21.66 21.66 21.6 21.67 0.00 0.00% 2026/01/15 زمن 0:03
AdvisorShares Pacific Asset Enhanced Fl Rate 47.34 47.34 47.3 47.35 0.00 0.00% 2026/01/15 زمن 0:03
iShares 10-20 Year Treasury Bond 102.76 102.76 102.24 102.78 0.00 0.00% 2026/01/15 زمن 0:03
iShares S&P GSCI Commodity-Indexed 24.33 24.33 24.02 24.33 0.00 0.00% 2026/01/15 زمن 0:03
iShares Short-Term National Muni Bond 107.21 107.21 107.13 107.23 0.00 0.00% 2026/01/15 زمن 0:03
SPDR Barclays International Treasury Bond 22.39 22.39 22.33 22.43 0.00 0.00% 2026/01/15 زمن 0:03
SPDR S&P Insurance 58.88 58.88 58.46 59.01 0.00 0.00% 2026/01/15 زمن 0:03
Fidelity Total Bond 46.26 46.26 46.17 46.27 0.00 0.00% 2026/01/15 زمن 0:03
SPDR Portfolio Aggregate Bond 25.89 25.89 25.82 25.89 0.00 0.00% 2026/01/15 زمن 0:03
SPDR Blackstone/GSO Senior Loan 41.39 41.39 41.38 41.41 0.00 0.00% 2026/01/15 زمن 0:03
iShares National AMT-Free Muni Bond 107.78 107.78 107.58 107.78 0.00 0.00% 2026/01/15 زمن 0:03
SPDR Portfolio Intermediate Term Treasury 28.91 28.91 28.85 28.91 0.00 0.00% 2026/01/15 زمن 0:03
WisdomTree Bloomberg Floating Rate Treasury 50.38 50.38 50.38 50.39 0.00 0.00% 2026/01/15 زمن 0:03
VanEck Vectors International High Yield Bond 22.12 22.12 21.99 22.14 0.00 0.00% 2026/01/14 زمن 23:47
Principal Active Income 19.06 19.06 19.05 19.06 0.00 0.00% 2026/01/14 زمن 23:47
iShares Interest Rate Hedged 10Y 24.87 24.87 24.8 24.87 0.00 0.00% 2026/01/14 زمن 23:47
iShares MSCI Malaysia 28.2 28.2 28.05 28.2 0.00 0.00% 2026/01/14 زمن 23:47
Janus Henderson Short Duration Income 49.24 49.24 49.23 49.24 0.00 0.00% 2026/01/14 زمن 23:47
PIMCO Active Bond 93.79 93.79 93.54 93.81 0.00 0.00% 2026/01/14 زمن 23:47
iShares Short Maturity Bond 51.18 51.18 51.16 51.18 0.00 0.00% 2026/01/14 زمن 23:47
SPDR Portfolio Mortgage Backed Bond 22.59 22.59 22.56 22.59 0.00 0.00% 2026/01/14 زمن 23:47
iShares iBonds Dec 2026 Term Corporate 24.25 24.25 24.24 24.25 0.00 0.00% 2026/01/14 زمن 23:47
PIMCO Intermediate Municipal Bond Active 52.74 52.74 52.72 52.75 0.00 0.00% 2026/01/14 زمن 23:47
VanEck Green Bond 24.41 24.41 24.36 24.41 0.00 0.00% 2026/01/14 زمن 22:47
ProShares Short 20+ Yr Treasury 23.83 23.83 23.83 23.99 0.00 0.00% 2026/01/14 زمن 22:47
SPDR Barclays Intermediate Term Corporate Bond 33.9 33.9 33.89 33.91 0.00 0.00% 2026/01/14 زمن 22:03
SPDR SSgA Ultra Short Term Bond 40.56 40.56 40.54 40.56 0.00 0.00% 2026/01/14 زمن 21:47
Virtus Newfleet Short Duration High Yield Bond 21.9 21.9 21.9 21.9 0.00 0.00% 2026/01/14 زمن 1:47
Goldman Sachs Access Treasury 0-1 Year 100.05 100.05 100.05 100.05 0.00 0.00% 2026/01/14 زمن 1:47
2x Bitcoin Strategy 29.7 29.7 29.7 29.7 0.00 0.00% 2026/01/07 زمن 22:47
SPDR Gold MiniShares 88.06 88.06 88.06 88.06 0.00 0.00% 2026/01/07 زمن 22:47
Vanguard Total Bond Market 74.28 74.28 74.28 74.28 0.00 0.00% 2026/01/07 زمن 22:47
iShares JPMorgan USD EM Bond 96.21 96.21 96.21 96.21 0.00 0.00% 2026/01/07 زمن 22:47
JPMorgan Equity Premium Income 57.85 57.85 57.85 57.85 0.00 0.00% 2026/01/07 زمن 22:47
GraniteShares 2x Long AMD Daily 14.75 14.75 14.75 14.75 0.00 0.00% 2026/01/07 زمن 22:47
iShares 0-3 Month Treasury Bond 100.44 100.44 100.44 100.44 0.00 0.00% 2026/01/07 زمن 22:47
T-Rex 2X Long NVIDIA Daily Target 17.69 17.69 17.69 17.69 0.00 0.00% 2026/01/07 زمن 22:47
Leverage Shares 2X Long BMNR Daily 3.9 3.9 3.9 3.9 0.00 0.00% 2026/01/07 زمن 22:47
Vanguard Total International Stock 77.29 77.29 77.29 77.29 0.00 0.00% 2026/01/07 زمن 22:47
GraniteShares 2x Long NVDA Daily ETF 90.91 90.91 90.91 90.91 0.00 0.00% 2026/01/07 زمن 22:47
Vanguard Intermediate-Term Corporate Bond 83.99 83.99 83.99 83.99 0.00 0.00% 2026/01/07 زمن 22:47
iShares Broad USD High Yield Corporate Bond 37.54 37.54 37.54 37.54 0.00 0.00% 2026/01/07 زمن 22:47
iShares Bitcoin 51.47 51.47 51.47 51.47 0.00 0.00% 2026/01/07 زمن 22:47
Invesco QQQ Trust 626.23 626.23 626.23 626.23 0.00 0.00% 2026/01/07 زمن 22:47
2x Long VIX Futures 5.59 5.59 5.59 5.59 0.00 0.00% 2026/01/07 زمن 22:47
iShares Ethereum Trust 23.71 23.71 23.71 23.71 0.00 0.00% 2026/01/07 زمن 22:47
ProShares Bitcoin Strategy 12.6 12.6 12.6 12.6 0.00 0.00% 2026/01/07 زمن 22:47
iShares 20+ Year Treasury Bond 87.88 87.88 87.88 87.88 0.00 0.00% 2026/01/07 زمن 22:47
Direxion Daily TSLA Bear 1X Shares 5.24 5.24 5.24 5.24 0.00 0.00% 2026/01/07 زمن 22:47
Leverage Shares 2X Long TSLA Daily 8.68 8.68 8.68 8.68 0.00 0.00% 2026/01/07 زمن 22:47
T-Rex 2X Inverse MSTR Daily Target 15.16 15.16 15.16 15.16 0.00 0.00% 2026/01/07 زمن 22:47
Direxion Daily GOOGL Bear 1X Shares 6.57 6.57 6.57 6.57 0.00 0.00% 2026/01/07 زمن 22:47
T-Rex 2X Inverse Tesla Daily Target 12.56 12.56 12.56 12.56 0.00 0.00% 2026/01/07 زمن 22:47
Direxion Daily TSLA Bull 1.5X Shares 17.79 17.79 17.79 17.79 0.00 0.00% 2026/01/07 زمن 22:47
T-Rex 2X Inverse Bitcoin Daily Target 3.88 3.88 3.88 3.88 0.00 0.00% 2026/01/07 زمن 22:47
ARK 21Shares Bitcoin 29.98 29.98 29.98 29.98 0.00 0.00% 2026/01/02 زمن 22:03
Proshares Ultra Bitcoin 23.49 23.49 23.49 23.49 0.00 0.00% 2026/01/02 زمن 22:03
Fidelity Wise Origin Bitcoin 78.71 78.71 78.71 78.71 0.00 0.00% 2026/01/02 زمن 22:03
VanEck Vectors Semiconductor 371.33 371.33 371.33 371.33 0.00 0.00% 2026/01/02 زمن 22:03
Grayscale Ethereum Trust (ETH) 25.58 25.58 25.58 25.58 0.00 0.00% 2026/01/02 زمن 22:03
Direxion Daily MU Bear 1X Shares 5.37 5.37 5.37 5.37 0.00 0.00% 2026/01/02 زمن 22:03
Global X NASDAQ 100 Covered Call 17.65 17.65 17.65 17.65 0.00 0.00% 2026/01/02 زمن 22:03
GraniteShares 2x Long PLTR Daily 23.98 23.98 23.98 23.98 0.00 0.00% 2026/01/02 زمن 22:03
Direxion Daily AMD Bear 1X Shares 9.16 9.16 9.16 9.16 0.00 0.00% 2026/01/02 زمن 22:03
Defiance Daily Target 2X Short RKLB 4.72 4.72 4.72 5.14 0.00 0.00% 2026/01/02 زمن 22:03
iShares Global Clean Energy 16.43 16.43 16.43 16.43 0.00 0.00% 2026/01/02 زمن 15:47
Jpmorgan Global Select Equity 67.67 67.67 67.67 67.67 0.00 0.00% 2026/01/02 زمن 15:47
AdvisorShares Pure US Cannabis 4.72 4.72 4.72 4.72 0.00 0.00% 2026/01/02 زمن 15:47
iShares 7-10 Year Treasury Bond 96.16 96.16 96.16 96.16 0.00 0.00% 2026/01/02 زمن 15:47
iPath Series B S&P 500 VIX Short-Term Futures 26.47 26.47 26.47 26.47 0.00 0.00% 2026/01/02 زمن 15:47
Invesco DB Optimum Yield Diversified Commodity 13.25 13.25 13.25 13.25 0.00 0.00% 2026/01/02 زمن 15:47
JPMorgan International Research Enhanced Equity 74.88 74.88 74.88 74.88 0.00 0.00% 2026/01/02 زمن 15:47
iShares iBonds Dec 2025 Term Corporate 25.12 25.12 25.12 25.12 0.00 0.00% 2025/12/16 زمن 6:47
Janus Henderson AAA CLO 50.51 50.51 50.51 50.51 0.00 0.00% 2025/12/08 زمن 21:48
Defiance Daily Target 2X Long NVO 2.37 2.37 2.37 2.47 0.00 0.00% 2025/12/08 زمن 21:48
Defiance Daily Target 2X Short PLTR 6.14 6.14 6.13 6.14 0.00 0.00% 2025/12/08 زمن 21:48
YieldMax NVDA Option Income Strategy 15.01 15.01 15.01 15.01 0.00 0.00% 2025/12/08 زمن 21:48
iShares Core MSCI Total International Stock 84.42 84.42 84.42 84.42 0.00 0.00% 2025/12/08 زمن 21:48
iShares MSCI ACWI 142.1 142.1 142.1 142.1 0.00 0.00% 2025/12/08 زمن 18:06
Consumer Discretionary Select Sector SPDR 238.14 238.14 237.98 238.18 0.00 0.00% 2025/12/05 زمن 6:48
Energy Select Sector SPDR 92.22 92.22 92.17 92.22 0.00 0.00% 2025/12/05 زمن 1:48
Materials Select Sector SPDR 88.47 88.47 88.45 88.47 0.00 0.00% 2025/12/05 زمن 1:48
Utilities Select Sector SPDR 87.42 87.42 87.42 87.43 0.00 0.00% 2025/12/05 زمن 1:48
Technology Select Sector SPDR 291.07 291.07 290.77 291.07 0.00 0.00% 2025/12/05 زمن 1:48
Teucrium Wheat 4.16 4.16 4.155 4.16 0.00 0.00% 2025/11/25 زمن 1:46
Direxion Daily META Bull 2X 28.58 28.58 28.58 28.58 0.00 0.00% 2025/11/24 زمن 23:46
YieldMax COIN Option Income Strategy 4.65 4.65 4.65 4.65 0.00 0.00% 2025/11/24 زمن 23:46
Yieldmax MSTR Option Income Strategy 7.15 7.15 7.15 7.15 0.00 0.00% 2025/11/24 زمن 23:46
YieldMax Ultra Option Income Strategy 4.03 4.03 4.03 4.03 0.00 0.00% 2025/11/24 زمن 23:46
JPMorgan Nasdaq Equity Premium Income 55.57 55.57 55.57 55.57 0.00 0.00% 2025/11/21 زمن 19:46
Invesco NASDAQ 100 240.21 240.21 240.21 240.21 0.00 0.00% 2025/11/21 زمن 19:46
Grayscale Bitcoin (BTC) 64.78 64.78 64.78 64.78 0.00 0.00% 2025/11/21 زمن 19:46
iShares PHLX Semiconductor 263.41 263.41 263.41 263.41 0.00 0.00% 2025/11/21 زمن 19:46
Defiance Daily Target 2X Short IONQ 7.17 7.17 7.17 7.17 0.00 0.00% 2025/11/21 زمن 19:46
Defiance Daily Target 2X Short RGTI 35.81 35.81 35.81 35.81 0.00 0.00% 2025/11/21 زمن 19:46
ProShares UltraPro Dow30 103.56 103.56 103.56 103.69 0.00 0.00% 2025/11/20 زمن 6:46
ProShares Ultra Utilities 93.1 93.1 93.1 93.22 0.00 0.00% 2025/11/20 زمن 1:46
ProShares Ultra Telecommunications 101.92 101.92 101.92 101.92 0.00 0.00% 2025/11/20 زمن 1:46
ProShares Short FTSE China 50 10.12 10.12 10.1 10.12 0.00 0.00% 2025/11/20 زمن 1:46
ProShares UltraShort FTSE China 50 9 9 8.98 9 0.00 0.00% 2025/11/20 زمن 1:46
ProShares UltraShort Technology 5.9 5.9 5.89 5.9 0.00 0.00% 2025/11/20 زمن 1:46
ProShares UltraShort MSCI Brazil Capped 8.12 8.12 8.11 8.13 0.00 0.00% 2025/11/20 زمن 1:46
ProShares Ultra Dow30 105.28 105.28 105.28 105.31 0.00 0.00% 2025/11/20 زمن 1:46
ProShares Ultra Semiconductors 103.36 103.36 103.26 103.36 0.00 0.00% 2025/11/20 زمن 1:46
ProShares UltraShort Semiconductors 8.25 8.25 8.25 8.26 0.00 0.00% 2025/11/20 زمن 1:46
ProShares Ultra QQQ 135.19 135.19 135.19 135.24 0.00 0.00% 2025/11/20 زمن 1:46
ProShares Ultra S&P500 109.79 109.79 109.79 109.93 0.00 0.00% 2025/11/20 زمن 1:46
ProShares UltraShort S&P500 14.72 14.72 14.71 14.72 0.00 0.00% 2025/11/20 زمن 1:46
ProShares UltraPro Short Russell2000 12.89 12.89 12.81 12.89 0.00 0.00% 2025/11/20 زمن 1:46
ProShares Ultra VIX Short-Term Futures 11.86 11.86 11.84 11.87 0.00 0.00% 2025/11/20 زمن 1:46
ProShares UltraPro Short S&P500 13.81 13.81 13.81 13.81 0.00 0.00% 2025/11/20 زمن 0:46
iShares Core Total USD Bond Market 46.6 46.6 46.6 46.6 0.00 0.00% 2025/11/18 زمن 23:02
iShares A.I. Innovation and Tech Active 33.26 33.26 33.26 33.26 0.00 0.00% 2025/11/18 زمن 23:02
ProShares UltraPro QQQ 100.75 100.75 100.75 100.75 0.00 0.00% 2025/11/18 زمن 23:02
Proshares UltraShort Ether 5.07 5.07 5.07 5.07 0.00 0.00% 2025/11/18 زمن 23:02
2x XRP 10.4 10.4 10.4 10.4 0.00 0.00% 2025/11/10 زمن 19:02
-1x Short VIX Futures 20.01 20.01 20.01 20.01 0.00 0.00% 2025/11/10 زمن 19:02
Leverage Shares 2X Long UNH Daily 17.95 17.95 17.95 17.95 0.00 0.00% 2025/11/10 زمن 19:02
Leverage Shares 2X Long CRWV Daily 7.99 7.99 7.99 7.99 0.00 0.00% 2025/11/10 زمن 19:02
Defiance Daily Target 2X Short QBTS 14.38 14.38 14.38 14.38 0.00 0.00% 2025/11/10 زمن 19:02
Defiance Daily Target 2X Short SMCI 4.47 4.47 4.47 4.47 0.00 0.00% 2025/11/10 زمن 19:02
ProShares Ultra CRCL 8.21 8.21 8.21 8.21 0.00 0.00% 2025/11/10 زمن 19:02
Tradr 2X Long SMR Daily 10.46 10.46 10.46 10.46 0.00 0.00% 2025/11/10 زمن 19:02
Tradr 2X Long CRWV Daily 12.17 12.17 12.17 12.17 0.00 0.00% 2025/11/10 زمن 19:02
GraniteShares YieldBOOST TSLA 6.93 6.93 6.93 6.93 0.00 0.00% 2025/11/10 زمن 19:02
Leverage Shares 2X Long CRCL Daily 5.25 5.25 5.25 5.25 0.00 0.00% 2025/11/10 زمن 19:02
GraniteShares 2x Long COIN Daily ETF 30.58 30.58 30.58 30.58 0.00 0.00% 2025/11/10 زمن 19:02
JPMorgan Ultra-Short Income 50.63 50.63 50.63 50.63 0.00 0.00% 2025/11/07 زمن 22:48
iShares Edge MSCI Min Vol USA Small-Cap 42.28 42.28 42.26 42.31 0.00 0.00% 2025/11/06 زمن 1:47
Invesco Total Return Bond 47.44 47.44 47.44 47.46 0.00 0.00% 2025/11/06 زمن 1:47
Direxion Daily AMZN Bull 1.5X Shares 42.03 42.03 42.03 42.03 0.00 0.00% 2025/11/01 زمن 17:47
Franklin International Low Volatility High Dividen 35.48 35.48 35.48 35.48 0.00 0.00% 2025/10/30 زمن 6:46
iShares MSCI Global Energy Producers 25.38 25.38 25.38 25.38 0.00 0.00% 2025/10/30 زمن 5:46
Goldman Sachs Physical Gold 39.54 39.54 39.54 39.54 0.00 0.00% 2025/10/27 زمن 21:46
iShares Short-Term Corporate Bond 53.16 53.16 53.16 53.16 0.00 0.00% 2025/10/27 زمن 21:46
2x Solana 20.41 20.41 20.41 20.41 0.00 0.00% 2025/10/27 زمن 21:46
iShares Gold Trust Micro 39.93 39.93 39.93 39.93 0.00 0.00% 2025/10/27 زمن 21:46
T-REX 2X Long BMNR Daily Target 26.69 26.69 26.69 26.69 0.00 0.00% 2025/10/27 زمن 21:46
JPMorgan BetaBuilders Europe 69.92 69.92 69.92 69.92 0.00 0.00% 2025/10/10 زمن 14:46
Invesco MSCI North America Climate 27.63 27.63 27.63 27.63 0.00 0.00% 2025/10/10 زمن 14:46
T-Rex 2X Inverse NVIDIA Daily Target 0.86 0.86 0.86 0.86 0.00 0.00% 2025/10/10 زمن 14:46
iShares Edge U.S. Fixed Income Balanced Risk 89.87 89.87 89.87 89.87 0.00 0.00% 2025/10/05 زمن 7:46
Neuberger Berman MLP IF 8.62 8.62 8.62 8.62 0.00 0.00% 2025/10/04 زمن 5:46
Sprott Physical Gold 29.86 29.86 29.86 29.86 0.00 0.00% 2025/10/04 زمن 0:46
Direxion Daily NVDA Bear 1X Shares 4.1 4.1 4.1 4.1 0.00 0.00% 2025/09/28 زمن 22:46
Communication Services Select Sector SPDR 118.17 118.17 118.17 118.17 0.00 0.00% 2025/09/28 زمن 22:46
Direxion Daily Emerging Markets Bear 3X Shares 4.18 4.18 4.18 4.18 0.00 0.00% 2025/09/27 زمن 0:46
Direxion Daily SP Biotech Bear 3X 4.34 4.34 4.34 4.62 0.00 0.00% 2025/09/26 زمن 23:46
Direxion Daily Financial Bear 3X Shares 4.05 4.05 4.02 4.13 0.00 0.00% 2025/09/26 زمن 23:46
Direxion Daily S&P 500 Bear 3X Shares 3.87 3.87 3.87 3.93 0.00 0.00% 2025/09/26 زمن 23:01
iShares US Aggregate Bond Acc 5.72 5.72 5.72 5.72 0.00 0.00% 2025/09/16 زمن 20:46
T-Rex 2X Long Tesla Daily Target 25.99 25.99 25.99 25.99 0.00 0.00% 2025/09/16 زمن 20:46
BlackRock US Equity Factor Rotation 58.58 58.58 58.58 58.58 0.00 0.00% 2025/09/16 زمن 20:46
GraniteShares 2x Long MRVL Daily 13.62 13.62 13.62 13.62 0.00 0.00% 2025/09/02 زمن 8:46
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul 32.82 32.82 32.82 32.82 0.00 0.00% 2025/09/02 زمن 8:46
Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep 30.27 30.27 30.27 30.27 0.00 0.00% 2025/09/02 زمن 8:46
Capital Group Core Bond 26.33 26.33 26.33 26.33 0.00 0.00% 2025/08/12 زمن 12:46
Capital Group Core Balanced 33.73 33.73 33.73 33.73 0.00 0.00% 2025/08/12 زمن 12:46
GraniteShares 1x Short COIN Daily 2.53 2.53 2.53 2.53 0.00 0.00% 2025/08/12 زمن 12:46
YieldMax AI Option Income Strategy 2.67 2.67 2.67 2.67 0.00 0.00% 2025/08/12 زمن 12:46
Direxion Daily AAPL Bull 1.5X Shares 26.46 26.46 26.46 26.46 0.00 0.00% 2025/08/12 زمن 12:46
Microsectors FANG+ 3× Leveraged 24.25 24.25 24.25 25.09 0.00 0.00% 2025/07/22 زمن 21:59
Defiance Daily Target 1.75X Long MSTR 42.66 42.66 42.66 42.66 0.00 0.00% 2025/07/22 زمن 21:59
Fidelity Ethereum 37.38 37.38 37.38 37.38 0.00 0.00% 2025/07/22 زمن 17:22
Simplify Government Money Market 100.09 100.09 100.09 100.09 0.00 0.00% 2025/07/22 زمن 17:22
iShares Preferred and Income Securities 31.13 31.13 31.13 31.13 0.00 0.00% 2025/07/22 زمن 17:22
Lazard International Dynamic Equity 26.73 26.73 26.73 26.73 0.00 0.00% 2025/07/22 زمن 17:21
PIMCO Multisector Bond Active Exchange-Traded Fund 26.38 26.38 26.38 26.38 0.00 0.00% 2025/07/04 زمن 16:28
Graniteshares 2x Long TSLA Daily ETF 17.32 17.32 17.32 17.32 0.00 0.00% 2025/07/01 زمن 21:30
Vanguard Intermediate-Term Government Bond 59.51 59.51 59.51 59.51 0.00 0.00% 2025/06/25 زمن 20:38
IQ MacKay Municipal Insured 23.18 23.18 23.18 23.18 0.00 0.00% 2025/06/25 زمن 20:38
IQ MacKay Shields Municipal Intermediate 23.82 23.82 23.82 23.82 0.00 0.00% 2025/06/25 زمن 20:38
Hartford Multifactor Low Volatility International 27.62 27.62 27.62 27.62 0.00 0.00% 2025/06/24 زمن 1:30
Vanguard Short-Term Corporate Bond Index Fund Shar 78.72 78.72 78.72 78.72 0.00 0.00% 2025/06/03 زمن 22:23
Defiance Daily Target 2X Long HIMS 40.29 40.29 40.29 40.29 0.00 0.00% 2025/06/03 زمن 22:23
iShares KLD Select Social Index 123.19 123.19 122.83 123.59 0.00 0.00% 2025/05/20 زمن 23:56
BNY Mellon US Large Cap Core Equity 113.84 113.84 113.84 113.84 0.00 0.00% 2025/05/20 زمن 14:21
Vanguard Mortgage-Backed Securities 45.55 45.55 45.55 45.55 0.00 0.00% 2025/05/20 زمن 14:21
iShares Short Treasury Bond 110.21 110.21 110.21 110.21 0.00 0.00% 2025/05/12 زمن 19:33
Direxion Daily PLTR Bull 2X Shares 48.92 48.92 48.92 48.92 0.00 0.00% 2025/05/12 زمن 19:33
MicroSectors Gold Miners -3X Inverse Leveraged ETN 4.589 4.589 4.589 4.589 0.00 0.00% 2025/05/12 زمن 19:33
Avantis Emerging Markets Equity 63.55 63.55 63.55 63.55 0.00 0.00% 2025/05/12 زمن 19:33
VanEck Vectors Agribusiness 68.48 68.48 68.48 68.48 0.00 0.00% 2025/04/29 زمن 1:10
iShares $ Short Duration Corp Bond Acc 6.06 6.06 6.06 6.06 0.00 0.00% 2025/04/16 زمن 22:59
AXS TSLA Bear Daily 41.6 41.6 41.6 41.6 0.00 0.00% 2025/04/16 زمن 22:59
Proshares Ultrashort Bitcoin 14.37 14.37 14.37 14.37 0.00 0.00% 2025/04/07 زمن 18:04
Proshares Ultra Ether 3.49 3.49 3.49 3.49 0.00 0.00% 2025/04/07 زمن 18:04
BNY Mellon Dynamic Value 21.99 21.99 21.99 21.99 0.00 0.00% 2025/04/07 زمن 18:04
WisdomTree CBOE S&P 500 PutWrite Strategy 28.62 28.62 28.62 28.62 0.00 0.00% 2025/04/05 زمن 7:06
MicroSectors FANG+ Index -3X Inverse Leveraged 16.25 16.25 16.25 16.25 0.00 0.00% 2025/03/17 زمن 16:03
iShares Broad USD Investment Grade Corporate Bond 50.76 50.76 50.76 50.76 0.00 0.00% 2025/03/17 زمن 16:03
Defiance Daily Target 1.5X Short MSTR 7.33 7.33 7.33 7.33 0.00 0.00% 2025/02/27 زمن 18:05
PGIM Ultra Short Bond 49.62 49.62 49.62 49.62 0.00 0.00% 2025/02/11 زمن 10:02
Vanguard Russell 1000 Value 85.09 85.09 85.09 85.09 0.00 0.00% 2025/02/11 زمن 10:02
iShares Global Infrastructure 53.97 53.97 53.97 53.97 0.00 0.00% 2025/02/11 زمن 10:02
Direxion Daily PLTR Bear 1X Shares 13.72 13.72 13.72 13.72 0.00 0.00% 2025/02/11 زمن 10:02
Vanguard Sht-Term Inflation-Protected Securities 48.96 48.96 48.96 48.96 0.00 0.00% 2025/02/11 زمن 10:02
Vanguard Russell 2000 91.62 91.62 91.62 91.62 0.00 0.00% 2025/01/28 زمن 9:52
Amplify Seymour Cannabis 1.77 1.77 1.77 1.77 0.00 0.00% 2025/01/28 زمن 9:52
ETFMG U.S. Alternative Harvest 0.76 0.76 0.76 0.76 0.00 0.00% 2025/01/28 زمن 9:52
YieldMax TSLA Option Income Strategy 14.35 14.35 14.35 14.35 0.00 0.00% 2025/01/22 زمن 23:02
FlexShares International Quality Dividend Defensiv 20.6 20.6 20.56 20.6 0.00 0.00% 2025/01/22 زمن 2:03
Vanguard Russell 1000 Growth 104.17 104.17 104.17 104.17 0.00 0.00% 2025/01/16 زمن 2:55
iShares MSCI Frontier 100 27.19 27.19 27.19 27.2 0.00 0.00% 2025/01/07 زمن 1:55
Fidelity Enhanced Large Cap Value 30.47 30.47 30.47 30.47 0.00 0.00% 2025/01/02 زمن 17:01
AllianzIM U.S. Large Cap Buffer20 Jan 33.63 33.63 33.63 33.63 0.00 0.00% 2025/01/02 زمن 17:01
iShares MSCI Emerging Markets ex China 55.45 55.45 55.45 55.45 0.00 0.00% 2025/01/02 زمن 17:01
Fidelity® Blue Chip Growth 46.26 46.26 46.26 46.26 0.00 0.00% 2025/01/02 زمن 17:01
Franklin LibertyQ U.S. Equity 60 60 59.5 60 0.00 0.00% 2024/12/24 زمن 21:05
Franklin Liberty Investment Grade Corporate 21.03 21.03 21.03 21.05 0.00 0.00% 2024/12/24 زمن 20:00
iShares iBonds Dec 2024 Term Corporate 25.15 25.15 25.14 25.15 0.00 0.00% 2024/12/17 زمن 6:08
2x Ether 11.21 11.21 11.21 11.21 0.00 0.00% 2024/12/14 زمن 14:06
First Trust Nasdaq Semiconductor 90.16 90.16 90.16 90.16 0.00 0.00% 2024/12/14 زمن 14:06
Grayscale Ethereum Trust (ETH) 32.14 32.14 32.14 32.14 0.00 0.00% 2024/12/06 زمن 12:10
iShares Intermediate Credit Bond 52.62 52.62 52.62 52.62 0.00 0.00% 2024/12/06 زمن 12:10
iShares Commodities Select Strategy 25.96 25.96 25.96 25.96 0.00 0.00% 2024/12/06 زمن 12:10
iShares China Large-Cap 30.37 30.37 30.37 30.37 0.00 0.00% 2024/12/06 زمن 12:10
iShares MSCI EAFE Small-Cap 62.9 62.9 62.9 62.9 0.00 0.00% 2024/11/27 زمن 18:59
Vanguard Long-Term Government Bond 58.4 58.4 58.12 58.4 0.00 0.00% 2024/11/27 زمن 18:59
iShares 1-3 Year Treasury Bond 82.17 82.17 82.17 82.17 0.00 0.00% 2024/11/27 زمن 8:00
IQ U.S. Real Estate Small Cap 20.75 20.75 20.75 20.75 0.00 0.00% 2024/11/21 زمن 1:03
T-Rex 2X Long MSTR Daily Target 66 66 66 66 0.00 0.00% 2024/11/06 زمن 21:00
ProShares Short Bitcoin Strategy 6.26 6.26 6.26 6.26 0.00 0.00% 2024/11/06 زمن 21:00
Grayscale Bitcoin Mini Trust (BTC) 6.59 6.59 6.59 6.59 0.00 0.00% 2024/11/06 زمن 21:00
Advisorshares Msos 2x Daily 1.01 1.01 1.01 1.01 0.00 0.00% 2024/11/06 زمن 21:00
Defiance Daily Target 2X Long SMCI 1.23 1.23 1.23 1.23 0.00 0.00% 2024/11/06 زمن 21:00
Grayscale Ethereum Mini Trust (ETH) 2.51 2.51 2.51 2.51 0.00 0.00% 2024/11/06 زمن 21:00
Graniteshares 2x Short TSLA Daily ETF 4.18 4.18 4.18 4.18 0.00 0.00% 2024/11/06 زمن 21:00
ProShares UltraPro Short QQQ 6.76 6.76 6.76 6.76 0.00 0.00% 2024/11/06 زمن 21:00
Graniteshares 2x Short NVDA Daily ETF 1.23 1.23 1.23 1.23 0.00 0.00% 2024/10/27 زمن 12:56
Amplify Global Cloud Technology 49.29 49.29 49.29 49.29 0.00 0.00% 2024/10/19 زمن 0:58
iShares MSCI China 49.01 49.01 49.01 50.01 0.00 0.00% 2024/10/15 زمن 23:07
Pacer CSOP FTSE China A50 16.28 16.28 16.28 16.28 0.00 0.00% 2024/10/11 زمن 1:03
iShares MSCI ACWI ex U.S. 57.19 57.19 57.19 57.19 0.00 0.00% 2024/10/03 زمن 7:18
Vanguard Total International Bond Index Fund Share 50.3 50.3 50.3 50.3 0.00 0.00% 2024/10/03 زمن 7:18
WBI Tactical LCS 34.22 34.22 34.22 34.22 0.00 0.00% 2024/08/28 زمن 0:58
iShares International Developed Property 26.96 26.96 26.96 26.97 0.00 0.00% 2024/08/13 زمن 0:04
Knowledge Leaders Developed World 44.65 44.65 44.65 44.65 0.00 0.00% 2024/08/12 زمن 14:44
iShares MSCI Intl Size Factor 25.48 25.48 25.48 25.48 0.00 0.00% 2024/08/12 زمن 14:44