منتدى على الانترنت
United States
United States

eur/usd

1.0806
معدل لايف
0 (0.95%)
يتغيرون
3 February 2023
زمن 23:30:24
0 (10.80%)
التغيير / 3 أشهر
0 (6.27%)
التغيير / 6 أشهر
0 (5.53%)
التقلبات السنوية

18 Karat Gold

46
معدل لايف
0 (0%)
يتغيرون
1 February 2023
زمن 10:01:35
8 (21.05%)
التغيير / 3 أشهر
4 (9.52%)
التغيير / 6 أشهر
3 (6.98%)
التقلبات السنوية

SmallCap 2000

19
معدل لايف
0 (2.12%)
يتغيرون
3 February 2023
زمن 23:05:54
6 (25.28%)
التغيير / 3 أشهر
3 (14.10%)
التغيير / 6 أشهر
6 (23.95%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ProShares Merger 38.2 38.22 38.2 38.22 0.08 0.21% 2023/02/03 زمن 23:05
iShares MSCI Ireland 53.2 52.91 52.91 53.97 0.63 1.18% 2023/02/03 زمن 23:05
iShares MSCI Kokusai 87.89 88.31 87.89 88.7 1.11 1.26% 2023/02/03 زمن 23:05
VanEck Vectors Africa 17.09 17.12 17.09 17.28 0.14 0.82% 2023/02/03 زمن 23:05
ALPS REIT Dividend Dogs 42.44 42.44 42.44 42.44 1.46 3.44% 2023/02/03 زمن 23:05
Global X Gold Explorers 26.11 27.28 26.11 27.28 1.57 6.01% 2023/02/03 زمن 23:05
Global X MSCI Argentina 39.7 39.71 39.62 40.9 0.90 2.27% 2023/02/03 زمن 23:05
Global X Southeast Asia 15.56 15.59 15.56 15.64 0.05 0.32% 2023/02/03 زمن 23:05
SPDR S&P Transportation 81.66 81.52 81.03 82.32 0.62 0.76% 2023/02/03 زمن 23:05
ALPS Equal Sector Weight 101.98 102.7 101.98 103.36 1.02 1.00% 2023/02/03 زمن 23:05
Global X China Materials 19.62 20.17 19.62 20.17 0.56 2.85% 2023/02/03 زمن 23:05
SPDR S&P 1500 Value Tilt 149.24 150.12 149.21 150.12 0.27 0.18% 2023/02/03 زمن 23:05
SPDR S&P Global Dividend 61.78 61.81 61.78 62.68 0.92 1.49% 2023/02/03 زمن 23:05
Franklin Short Dur US Gov 89.79 89.89 89.79 90.08 0.19 0.21% 2023/02/03 زمن 23:05
ALPS Medical Breakthroughs 32.86 33.07 32.83 33.16 0.07 0.21% 2023/02/03 زمن 23:05
Invesco MSCI Global Timber 32.61 32.88 32.56 32.9 0.42 1.29% 2023/02/03 زمن 23:05
iShares Global Industrials 113.78 114.03 113.78 115.08 1.54 1.35% 2023/02/03 زمن 23:05
iShares MSCI Israel Capped 60.16 60.74 60.16 61.19 0.93 1.55% 2023/02/03 زمن 23:05
PowerShares Dynamic Market 110.64 111.46 110.64 111.56 0.57 0.52% 2023/02/03 زمن 23:05
iShares Int High Yield Bond 46.82 46.98 46.82 47.32 0.51 1.09% 2023/02/03 زمن 23:05
ProShares Ultra Health Care 90.73 91.59 90.73 91.59 0.08 0.09% 2023/02/03 زمن 23:05
VanEck Vectors Oil Refiners 31.57 31.76 31.57 32.13 0.28 0.89% 2023/02/03 زمن 23:05
iShares Morningstar Small-Cap 51.98 52.47 51.98 52.47 0.76 1.46% 2023/02/03 زمن 23:05
Renaissance International IPO 18.01 18.47 18.01 18.47 0.38 2.11% 2023/02/03 زمن 23:05
SPDR S&P Health Care Services 93.04 93.72 93.04 94.02 1.26 1.35% 2023/02/03 زمن 23:05
Hartford Multifactor Small Cap 39.94 39.93 39.93 40.19 0.13 0.33% 2023/02/03 زمن 23:05
Invesco S&P 500 Enhanced Value 44.48 44.63 44.46 44.77 0.01 0.02% 2023/02/03 زمن 23:05
iShares Government/Credit Bond 105.69 105.92 105.69 106.7 1.18 1.12% 2023/02/03 زمن 23:05
Roundhill Acquirers Deep Value 35.49 35.45 35.32 35.71 0.09 0.25% 2023/02/03 زمن 23:05
iShares Morningstar U.S. Equity 56.91 57.55 56.88 57.55 0.35 0.62% 2023/02/03 زمن 23:05
ProShares Ultra Basic Materials 25.21 25.53 25.21 25.84 0.49 1.94% 2023/02/03 زمن 23:05
ProShares UltraShort Financials 16.57 16.39 16.3 16.57 0.10 0.61% 2023/02/03 زمن 23:05
ProShares UltraShort Health Care 12.39 12.39 12.35 12.39 0.03 0.24% 2023/02/03 زمن 23:05
ProShares UltraShort Industrials 13.7 13.62 13.49 13.7 0.41 3.09% 2023/02/03 زمن 23:05
PowerShares Active US Real Estate 96.06 96.41 95.81 98.72 2.16 2.25% 2023/02/03 زمن 23:05
Virtus Newfleet Multi-Sector Bond 22.57 22.6 22.57 22.67 0.07 0.31% 2023/02/03 زمن 23:05
Columbia Emerging Markets Consumer 21.38 21.42 21.38 21.66 0.32 1.50% 2023/02/03 زمن 23:05
DB Gold Double Long Exp 15 Feb 2038 38.36 38.8 38.28 40.44 1.97 5.14% 2023/02/03 زمن 23:05
Deutsche X-trackers Harvest CSI 500 33.32 33.58 33.32 33.94 0.67 2.01% 2023/02/03 زمن 23:05
PowerShares Dynamic Pharmaceuticals 78.37 78.8 78.21 78.89 0.42 0.54% 2023/02/03 زمن 23:05
WisdomTree Managed Futures Strategy 32.76 32.77 32.75 32.96 0.05 0.15% 2023/02/03 زمن 23:05
iShares MSCI Global Energy Producers 23.82 23.81 23.68 24.24 0.09 0.38% 2023/02/03 زمن 23:05
FlexShares Global Quality Real Estate 57.48 57.52 57.4 58.72 1.56 2.71% 2023/02/03 زمن 23:05
FlexShares Quality Dividend Defensive 53.82 54.16 53.8 54.21 0.24 0.45% 2023/02/03 زمن 23:05
iShares Global Consumer Discretionary 146.54 148.43 146.54 149.46 2.45 1.67% 2023/02/03 زمن 23:05
VanEck Vectors Uranium+Nuclear Energy 57.04 57.17 57.04 58.47 1.96 3.44% 2023/02/03 زمن 23:05
Invesco S&P 500 Equal Weight Materials 175.38 176.36 175.06 177.09 1.09 0.62% 2023/02/03 زمن 23:05
ProShares Global Listed Private Equity 29 29.54 29 29.54 0.62 2.14% 2023/02/03 زمن 23:05
Invesco S&P 500 Equal Weight Health Care 300.58 303.13 300.58 303.83 3.33 1.11% 2023/02/03 زمن 23:05
iShares Currency Hedged MSCI ACWI ex U.S. 27.51 27.63 27.5 27.65 0.02 0.07% 2023/02/03 زمن 23:05
iPath Series B Bloomberg Cotton Subindex TR 60.75 61.16 60.75 61.52 1.37 2.26% 2023/02/03 زمن 23:05
iShares Interest Rate Hedged Corporate Bond 92.91 93.03 92.86 93.03 0.07 0.08% 2023/02/03 زمن 23:05
PowerShares Dynamic Building & Construction 46.08 46.22 46.08 46.96 0.81 1.76% 2023/02/03 زمن 23:05
FlexShares Morningstar US Market Factor Tilt 163.36 165.23 163.36 165.23 1.90 1.16% 2023/02/03 زمن 23:05
Global X MSCI SuperDividend Emerging Markets 25.07 25.27 25.07 25.74 0.69 2.75% 2023/02/03 زمن 23:05
VanEck Vectors International High Yield Bond 20.5 20.59 20.5 20.72 0.23 1.12% 2023/02/03 زمن 23:05
ProShares Investment Grade-Interest Rate Hedged 72.62 72.69 72.62 72.81 0.16 0.22% 2023/02/03 زمن 23:05
FlexShares Morningstar Dev Mkts exUS Factors Tilt 65.43 65.69 65.43 66.12 0.55 0.84% 2023/02/03 زمن 23:05
Deutsche X-trackers Municipal Infrastructure Reven 25.1 25.09 25.09 25.27 0.13 0.52% 2023/02/03 زمن 23:05
FlexShares International Quality Dividend Defensiv 20.39 20.45 20.39 20.62 0.36 1.77% 2023/02/03 زمن 23:05
High Yield 27.16 27.07 26.85 27.46 0.29 1.07% 2023/02/03 زمن 23:05
Global X MLP 43.44 43.48 43.44 43.83 0.10 0.23% 2023/02/03 زمن 23:05
iShares CMBS 46.99 47.14 46.99 47.43 0.39 0.83% 2023/02/03 زمن 23:05
Teucrium Corn 26.59 26.55 26.46 26.64 0.11 0.42% 2023/02/03 زمن 23:05
SPDR S&P China 86.68 87.21 86.68 88.7 1.88 2.17% 2023/02/03 زمن 23:05
Teucrium Sugar 10.237 10.216 10.216 10.4 0.16 1.58% 2023/02/03 زمن 23:05
Innovator IBD 50 23.54 23.68 23.54 23.95 0.13 0.55% 2023/02/03 زمن 23:05
First Trust Water 85.64 85.78 85.58 86.5 0.53 0.62% 2023/02/03 زمن 23:05
First Trust US IPO 86.51 86.77 86.39 87.96 0.92 1.06% 2023/02/03 زمن 23:05
iShares Global 100 68.73 68.94 68.73 69.49 0.17 0.25% 2023/02/03 زمن 23:05
Vanguard Materials 185.88 186.5 185.88 188.64 1.46 0.79% 2023/02/03 زمن 23:05
iShares Agency Bond 107.94 107.99 107.93 108.42 0.46 0.43% 2023/02/03 زمن 23:05
SPDR Dow Jones REIT 96.96 96.96 96.92 99.43 1.92 1.98% 2023/02/03 زمن 23:05
Cambria Global Value 20.62 20.62 20.54 20.75 0.01 0.05% 2023/02/03 زمن 23:05
First Trust S&P REIT 26.6 26.61 26.6 27.24 0.52 1.95% 2023/02/03 زمن 23:05
Pacer Trendpilot 450 34.77 34.99 34.77 35.04 0.10 0.29% 2023/02/03 زمن 23:05
United States Copper 24.59 24.62 24.59 25 0.20 0.81% 2023/02/03 زمن 23:05
Amplify Online Retail 51.12 51.91 51.12 52.96 1.33 2.60% 2023/02/03 زمن 23:05
Invesco Zacks Mid-Cap 94.26 94.64 94.17 94.99 0.61 0.65% 2023/02/03 زمن 23:05
PowerShares DB Energy 20.4 20.54 20.4 21.32 0.78 3.82% 2023/02/03 زمن 23:05
SPDR Portfolio Europe 38.07 38.3 38.07 38.46 0.26 0.68% 2023/02/03 زمن 23:05
Invesco S&P 500 Top 50 303.08 304.49 302.91 306.83 1.19 0.39% 2023/02/03 زمن 23:05
iShares Dow Jones U.S. 101.38 101.62 101.38 102.46 0.54 0.53% 2023/02/03 زمن 23:05
iShares Global Telecom 64.41 64.77 64.41 65.73 0.99 1.54% 2023/02/03 زمن 23:05
iShares U.S. Insurance 91.91 91.94 91.75 92.62 0.29 0.32% 2023/02/03 زمن 23:05
iShares U.S. Utilities 83.66 83.3 82.91 85.3 1.48 1.77% 2023/02/03 زمن 23:05
iShares US Industrials 103.45 103.48 103.45 104.26 0.55 0.53% 2023/02/03 زمن 23:05
United States Gasoline 56.26 56.55 56.26 58.97 2.75 4.89% 2023/02/03 زمن 23:05
ALPS Sprott Gold Miners 26.44 26.43 26.43 27.43 0.77 2.91% 2023/02/03 زمن 23:05
Cambria Global Momentum 28.82 28.75 28.74 29 0.28 0.97% 2023/02/03 زمن 23:05
Fidelity Corporate Bond 46.83 46.91 46.83 47.28 0.48 1.02% 2023/02/03 زمن 23:05
Global X FTSE Greece 20 30.35 30.5 30.35 30.65 0.29 0.96% 2023/02/03 زمن 23:05
iShares U.S. Healthcare 278.73 279.52 278.73 280.78 0.21 0.08% 2023/02/03 زمن 23:05
WisdomTree Earnings 500 44.8 44.9 44.6 45.27 0.13 0.29% 2023/02/03 زمن 23:05
Invesco Defensive Equity 68.54 68.83 68.41 69 0.43 0.63% 2023/02/03 زمن 23:05
iShares Global Materials 85.88 86.17 85.88 86.99 1.65 1.92% 2023/02/03 زمن 23:05
SPDR S&P Pharmaceuticals 43.87 44.23 43.87 44.25 0.03 0.07% 2023/02/03 زمن 23:05
Vanguard S&P Mid Cap 400 182.41 182.96 182.41 183.86 0.77 0.42% 2023/02/03 زمن 23:05
WisdomTree High Dividend 88.51 88.47 88.46 89.17 0.29 0.33% 2023/02/03 زمن 23:05
ALPS Sector Dividend Dogs 55.82 56.12 55.81 56.4 0.49 0.88% 2023/02/03 زمن 23:05
Cambria Shareholder Yield 65.95 66.08 65.58 66.43 0.29 0.44% 2023/02/03 زمن 23:05
Invesco FTSE RAFI US 1000 163.96 164.13 163.96 165.35 0.89 0.54% 2023/02/03 زمن 23:05
iShares Core MSCI Pacific 57.26 57.33 57.22 58.15 0.62 1.08% 2023/02/03 زمن 23:05
iShares Global Financials 76.05 76.14 76.05 76.63 0.41 0.54% 2023/02/03 زمن 23:05
iShares Morningstar Value 66.51 66.67 66.51 67.22 0.41 0.62% 2023/02/03 زمن 23:05
WisdomTree Total Dividend 62.84 62.84 62.8 63.21 0.09 0.14% 2023/02/03 زمن 23:05
iShares New York Muni Bond 53.59 53.66 53.59 53.82 0.22 0.41% 2023/02/03 زمن 23:05
iShares US Basic Materials 138.16 139 138.16 140.06 0.93 0.67% 2023/02/03 زمن 23:05
ProShares Ultra Financials 53.28 53.72 53.27 53.97 0.36 0.68% 2023/02/03 زمن 23:05
United States 12 Month Oil 32.91 33.13 32.91 34.54 0.95 2.89% 2023/02/03 زمن 23:05
Vanguard S&P Small Cap 600 196.32 196.48 196.03 198.16 0.38 0.19% 2023/02/03 زمن 23:05
iShares U.S. Consumer Goods 195.99 195.62 195.12 197.22 0.31 0.16% 2023/02/03 زمن 23:05
iShares U.S. Regional Banks 53.36 53.51 53.28 53.9 0.04 0.08% 2023/02/03 زمن 23:05
PIMCO Broad U.S. TIPS Index 54.88 54.93 54.88 55.33 0.51 0.93% 2023/02/03 زمن 23:05
ProShares Short Real Estate 18.46 18.36 17.97 18.49 0.39 2.16% 2023/02/03 زمن 23:05
SPDR S&P 400 Mid Cap Growth 71.04 71.1 71.02 71.62 0.20 0.28% 2023/02/03 زمن 23:05
Barclays ETN Plus Select MLP 19.69 19.77 19.69 19.77 0.02 0.10% 2023/02/03 زمن 23:05
iShares Expanded Tech Sector 328.27 330.31 327.92 334.78 3.97 1.21% 2023/02/03 زمن 23:05
iShares MSCI India Small-Cap 50.75 50.82 50.75 51.32 0.45 0.89% 2023/02/03 زمن 23:05
SPDR S&P Software & Services 127.64 129.86 127.64 130.52 3.45 2.70% 2023/02/03 زمن 23:05
VanEck Short High-Yield Muni 22.57 22.57 22.57 22.67 0.06 0.27% 2023/02/03 زمن 23:05
WisdomTree SmallCap Earnings 48.97 49.07 48.89 49.3 0.05 0.10% 2023/02/03 زمن 23:05
Alerian Energy Infrastructure 22.11 22.26 22.09 22.27 0.05 0.23% 2023/02/03 زمن 23:05
Fidelity MSCI Materials Index 47.63 47.74 47.63 48.32 0.39 0.82% 2023/02/03 زمن 23:05
Invesco S&P SmallCap Momentum 50.56 50.56 50.14 50.9 0.08 0.16% 2023/02/03 زمن 23:05
iShares Russell Top 200 Value 67.43 67.53 67.43 68 0.32 0.47% 2023/02/03 زمن 23:05
Oppenheimer Ultra Div Revenue 47.31 47.3 47.19 47.78 0.25 0.53% 2023/02/03 زمن 23:05
ProShares Ultra FTSE China 50 25.53 25.86 25.53 26.87 1.31 5.13% 2023/02/03 زمن 23:05
SPDR Russell 1000 Yield Focus 101.66 101.83 101.66 102.43 0.72 0.71% 2023/02/03 زمن 23:05
ALPS Sprott Junior Gold Miners 29.87 30.01 29.87 31.69 1.57 5.26% 2023/02/03 زمن 23:05
First Trust Utilities AlphaDEX 33.17 33.25 32.92 33.89 0.66 1.99% 2023/02/03 زمن 23:05
Hartford Multifactor US Equity 40.81 41.02 40.81 41.13 0.18 0.44% 2023/02/03 زمن 23:05
Invesco S&P Global Water Index 50.91 50.89 50.85 51.45 0.41 0.81% 2023/02/03 زمن 23:05
Invesco S&P MidCap 400 Revenue 97.85 98.78 97.72 98.98 0.66 0.67% 2023/02/03 زمن 23:05
iShares Core 10+ Year USD Bond 54.41 54.44 54.32 55.22 0.75 1.38% 2023/02/03 زمن 23:05
iShares U.S. Consumer Services 66.15 66.54 66.15 67.68 1.20 1.81% 2023/02/03 زمن 23:05
PIMCO 1-5 Year U.S. TIPS Index 50.2 50.22 50.2 50.46 0.26 0.52% 2023/02/03 زمن 23:05
ProShares UltraShort Utilities 11.6 11.75 11.15 11.81 0.46 4.13% 2023/02/03 زمن 23:05
SPDR MSCI USA StrategicFactors 116.63 116.79 116.63 117.82 0.80 0.69% 2023/02/03 زمن 23:05
SPDR S&P Emerging Asia Pacific 103.94 104.01 103.83 105.37 1.11 1.07% 2023/02/03 زمن 23:05
SPDR S&P Global Infrastructure 54.61 54.59 54.48 55.46 0.74 1.36% 2023/02/03 زمن 23:05
SPDR S&P Health Care Equipment 99.87 101.08 100.27 99.89 0.59 0.59% 2023/02/03 زمن 23:05
Fidelity MSCI Industrials Index 54.15 54.25 54.12 54.58 0.25 0.46% 2023/02/03 زمن 23:05
Invesco S and P MidCap Momentum 78.93 79.44 78.92 79.56 0.13 0.16% 2023/02/03 زمن 23:05
iShares U.S. Financial Services 175.41 175.8 174.29 176.63 0.92 0.53% 2023/02/03 زمن 23:05
PowerShares Global Clean Energy 21.1 21.19 21.1 21.66 0.47 2.23% 2023/02/03 زمن 23:05
ProShares UltraShort Technology 15.84 15.46 15.31 15.84 0.18 1.15% 2023/02/03 زمن 23:05
SPDR MSCI EAFE StrategicFactors 68.83 68.92 68.81 69.58 0.48 0.70% 2023/02/03 زمن 23:05
VanEck Vectors Brazil Small-Cap 14.22 14.29 14.22 14.78 0.53 3.73% 2023/02/03 زمن 23:05
WisdomTree Europe Hedged Equity 79.08 79.35 79.02 79.35 0.23 0.29% 2023/02/03 زمن 23:05
WisdomTree International Equity 50.26 50.49 50.26 50.83 0.59 1.17% 2023/02/03 زمن 23:05
First Trust Health Care AlphaDEX 112.9 113.28 112.9 114.21 0.91 0.81% 2023/02/03 زمن 23:05
ProShares SP MidCap 400 Dividend 76 75.92 75.88 76.42 0.11 0.14% 2023/02/03 زمن 23:05
Tortoise North American Pipeline 25.5 25.52 25.44 25.75 0.09 0.35% 2023/02/03 زمن 23:05
VanEck Vectors Natural Resources 50.72 50.79 50.72 51.3 0.29 0.57% 2023/02/03 زمن 23:05
Vanguard S&P Small Cap 600 Value 182.6 183.87 182.6 184.17 0.29 0.16% 2023/02/03 زمن 23:05
Cambria Foreign Shareholder Yield 25.8 25.82 25.75 26.15 0.24 0.93% 2023/02/03 زمن 23:05
Invesco S&P MidCap 400 Pure Value 109.04 109.23 108.84 110.06 0.18 0.17% 2023/02/03 زمن 23:05
iShares U.S. Healthcare Providers 259.95 262.25 259.95 263.01 2.32 0.89% 2023/02/03 زمن 23:05
PowerShares S&P Int Dev Qual Port 26.54 26.62 26.52 26.76 0.13 0.49% 2023/02/03 زمن 23:05
SPDR Dow Jones Global Real Estate 44.98 45.01 44.88 46.08 0.93 2.07% 2023/02/03 زمن 23:05
iShares Currency Hedged MSCI Japan 27.95 28.06 27.68 28.11 0.23 0.83% 2023/02/03 زمن 23:05
iShares Edge MSCI Multifactor Intl 26.58 26.61 26.58 26.89 0.22 0.83% 2023/02/03 زمن 23:05
John Hancock Multifactor Large Cap 52.89 53.02 52.88 53.48 0.36 0.68% 2023/02/03 زمن 23:05
PowerShares Dynamic Semiconductors 121.21 121.88 121.14 123.65 0.35 0.29% 2023/02/03 زمن 23:05
SPDR S&P Emerging Markets Dividend 25.64 25.7 25.63 26.13 0.41 1.60% 2023/02/03 زمن 23:05
First Trust NYSE Arca Biotechnology 163.93 165.77 163.93 166 0.04 0.02% 2023/02/03 زمن 23:05
Invesco S&P 500 Equal Weight Energy 71.65 71.65 71.36 72.95 0.19 0.27% 2023/02/03 زمن 23:05
Invesco S&P SmallCap 600 Pure Value 106.02 106.22 105.75 106.82 0.29 0.27% 2023/02/03 زمن 23:05
iShares Morningstar Small-Cap Value 59.41 59.44 59.24 59.91 0.70 1.18% 2023/02/03 زمن 23:05
JPMorgan Diversified Return Emergin 51.17 51.33 51.17 51.77 0.47 0.92% 2023/02/03 زمن 23:05
ProShares UltraShort Consumer Goods 14.17 14.04 14.04 14.17 0.38 2.76% 2023/02/03 زمن 23:05
ProShares UltraShort Semiconductors 15.74 15.33 15.18 15.8 0.17 1.09% 2023/02/03 زمن 23:05
SPDR S&P Emerging Markets Small Cap 51.87 51.92 51.87 52.63 0.70 1.35% 2023/02/03 زمن 23:05
iShares Aaa - A Rated Corporate Bond 48.1 48.09 48.06 48.56 0.42 0.87% 2023/02/03 زمن 23:05
Direxion Daily Mid Cap Bull 3X Shares 47.91 48.05 47.73 49.07 0.43 0.90% 2023/02/03 زمن 23:05
Direxion Daily S&P 500 Bull 2X Shares 81.59 83.01 81.59 83.46 1.05 1.29% 2023/02/03 زمن 23:05
First Trust Consumer Staples AlphaDEX 62.51 62.49 62.38 63.03 0.27 0.43% 2023/02/03 زمن 23:05
First Trust Dow Jones Select MicroCap 61.13 61.34 60.96 61.43 0.07 0.11% 2023/02/03 زمن 23:05
iShares Intermediate Govt/Credit Bond 104.16 104.22 104.16 104.82 0.69 0.66% 2023/02/03 زمن 23:05
iShares International Dividend Growth 61.08 61.16 61.07 61.78 0.61 1.00% 2023/02/03 زمن 23:05
iShares J.P. Morgan EM Corporate Bond 44.32 44.34 44.23 44.57 0.21 0.47% 2023/02/03 زمن 23:05
iShares Short Maturity Municipal Bond 49.78 49.78 49.77 49.84 0.03 0.06% 2023/02/03 زمن 23:05
ProShares Short MSCI Emerging Markets 14.21 14.12 13.95 14.21 0.22 1.57% 2023/02/03 زمن 23:05
Invesco S&P 500 Equal Weight Utilities 113.76 113.33 112.96 116.51 2.63 2.31% 2023/02/03 زمن 23:05
iShares Morningstar Multi-Asset Income 20.08 20.09 20.08 20.29 0.23 1.15% 2023/02/03 زمن 23:05
iShares MSCI USA Small-Cap Multifactor 55.89 55.98 55.79 56.38 0.10 0.18% 2023/02/03 زمن 23:05
iShares Residential Real Estate Capped 75.86 75.89 75.81 77.8 1.43 1.89% 2023/02/03 زمن 23:05
PIMCO Short Term Municipal Bond Active 49.78 49.8 49.78 49.88 0.10 0.20% 2023/02/03 زمن 23:05
ProShares UltraShort Consumer Services 21.8 21.17 21.17 21.83 0.86 4.11% 2023/02/03 زمن 23:05
ALPS International Sector Dividend Dogs 27.33 27.54 27.33 27.87 0.47 1.72% 2023/02/03 زمن 23:05
FlexShares Ready Access Variable Income 74.66 74.68 74.66 74.69 0.04 0.05% 2023/02/03 زمن 23:05
Invesco S&P 500 Equal Weight Financials 61.37 61.51 61.2 62 0.39 0.64% 2023/02/03 زمن 23:05
iShares MSCI Emerging Markets Small-Cap 51.41 51.73 51.41 52.32 0.82 1.60% 2023/02/03 زمن 23:05
JPMorgan Diversified Return U.S. Equity 99.99 99.97 100.07 99.99 0.61 0.61% 2023/02/03 زمن 23:05
ProShares Russell 2000 Dividend Growers 66.67 66.79 66.55 66.9 0.31 0.47% 2023/02/03 زمن 23:05
ProShares UltraShort MSCI Brazil Capped 18.72 18.43 17.77 18.72 1.52 8.84% 2023/02/03 زمن 23:05
Direxion Daily Healthcare Bull 3X Shares 104.93 105.98 104.93 107.36 0.38 0.36% 2023/02/03 زمن 23:05
Direxion Daily MSCI India Bull 3X Shares 41.92 42 41.88 42.57 0.24 0.57% 2023/02/03 زمن 23:05
Invesco S&P 500 Equal Weight Real Estate 33.99 33.91 33.87 34.89 0.66 1.94% 2023/02/03 زمن 23:05
iShares International Developed Property 29.66 29.75 29.66 30.19 0.59 1.99% 2023/02/03 زمن 23:05
Direxion Daily FTSE Europe Bull 3X Shares 22.29 22.21 22.21 22.85 0.71 3.19% 2023/02/03 زمن 23:05
FlexShares International Quality Dividend 22.28 22.33 22.27 22.51 0.19 0.85% 2023/02/03 زمن 23:05
iShares MSCI Global Agriculture Producers 43.31 43.31 43.31 43.64 0.22 0.51% 2023/02/03 زمن 23:05
WisdomTree Intenational LargeCap Dividend 47 47.22 47 47.41 0.29 0.62% 2023/02/03 زمن 23:05
First Trust STOXX European Select Dividend 12.47 12.49 12.47 12.73 0.22 1.76% 2023/02/03 زمن 23:05
ProShares UltraShort MSCI Emerging Markets 20.09 19.82 19.49 20.09 0.79 4.09% 2023/02/03 زمن 23:05
WisdomTree International SmallCap Dividend 62.69 62.77 62.63 63.87 0.95 1.52% 2023/02/03 زمن 23:05
Aberdeen Standard Physical Palladium Shares 150.04 150 148.64 153.44 2.93 1.95% 2023/02/03 زمن 23:05
iShares Currency Hedged MSCI EAFE Small-Cap 27.93 28.02 27.85 28.02 0.11 0.39% 2023/02/03 زمن 23:05
PowerShares Dynamic Leisure & Entertainment 41.9 41.84 41.84 42.07 0.06 0.14% 2023/02/03 زمن 23:05
SPDR SSGA US Large Cap Low Volatility Index 138.94 138.81 138.81 140.63 1.44 1.04% 2023/02/03 زمن 23:05
AdvisorShares Pacific Asset Enhanced Fl Rate 46.05 46.05 46.01 46.05 0.01 0.02% 2023/02/03 زمن 23:05
Invesco CurrencyShares Canadian Dollar Trust 73 72.97 72.92 73.41 0.37 0.51% 2023/02/03 زمن 23:05
iShares Interest Rate Hedged High Yield Bond 84.22 84.34 84.22 84.43 0.04 0.05% 2023/02/03 زمن 23:05
Invesco S&P 500 Equal Weight Consumer Staples 168.4 168.03 167.33 169.2 0.23 0.14% 2023/02/03 زمن 23:05
PowerShares S&P 500 Downside Hedged Portfolio 33.98 33.99 33.9 34.26 0.06 0.18% 2023/02/03 زمن 23:05
VanEck Vectors Morningstar International Moat 32.23 32.38 32.23 32.74 0.43 1.33% 2023/02/03 زمن 23:05
Xtrackers MSCI All World ex U.S. Hedged Equity 29.14 29.25 29.14 29.26 0.01 0.03% 2023/02/03 زمن 23:05
PowerShares Russell 1000 Equal Weight Portfolio 44.11 44.17 44.11 44.8 0.52 1.18% 2023/02/03 زمن 23:05
Direxion Daily 7-10 Year Treasury Bull 3X Shares 32.24 32.33 32.12 33.17 1.08 3.35% 2023/02/03 زمن 23:05
First Trust Morningstar Managed Futures Strategy 47.13 47.12 46.83 47.19 0.22 0.47% 2023/02/03 زمن 23:05
JPMorgan Diversified Return International Equity 52.36 52.62 52.36 53.25 0.82 1.57% 2023/02/03 زمن 23:05
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 10.79 10.99 10.79 11.08 0.37 3.43% 2023/02/03 زمن 23:05
FlexShares Morningstar Emerging Markets Factors Ti 50.49 50.75 50.49 51.33 1.00 1.98% 2023/02/03 زمن 23:05
Invesco S&P 500 Equal Weight Consumer Discretionar 135.72 137.12 135.72 137.86 1.52 1.12% 2023/02/03 زمن 23:05
iPath Series B Bloomberg Copper Subindex Total Ret 20.7 20.54 20.54 21.06 0.03 0.14% 2023/02/03 زمن 23:05
PowerShares California AMT-Free Municipal Bond Por 24.93 24.91 24.91 25.02 0.10 0.40% 2023/02/03 زمن 23:05
PowerShares FTSE RAFI Developed Markets ex-US Smal 31.71 31.75 31.71 32.26 0.54 1.70% 2023/02/03 زمن 23:05
PowerShares Global Short Term High Yield Bond Port 19.61 19.64 19.61 19.66 0.00 0.00% 2023/02/03 زمن 23:05
PowerShares New York AMT-Free Municipal Bond Portf 23.01 23.03 22.99 23.12 0.12 0.52% 2023/02/03 زمن 23:05
InfraCap MLP 33.75 33.86 33.68 34.3 0.02 0.06% 2023/02/03 زمن 23:05
iShares Europe 49.76 49.84 49.76 50.21 0.27 0.54% 2023/02/03 زمن 23:05
iShares S&P 100 185.2 186 185.2 187.35 0.79 0.43% 2023/02/03 زمن 23:05
Renaissance IPO 29.96 30.12 29.96 30.94 0.79 2.64% 2023/02/03 زمن 23:05
Schwab US Mid-Cap 72.95 73.07 72.95 73.9 0.66 0.90% 2023/02/03 زمن 23:05
Vanguard Mega Cap 142.69 142.97 142.69 144.18 0.67 0.47% 2023/02/03 زمن 23:05
PowerShares DB Oil 14.27 14.31 14.26 14.96 0.39 2.73% 2023/02/03 زمن 23:05
Vanguard Large-Cap 188.05 188.87 188.05 190.36 1.17 0.62% 2023/02/03 زمن 23:05
Vanguard Utilities 148.65 148.18 146.95 152.07 3.07 2.07% 2023/02/03 زمن 23:05
IQ Merger Arbitrage 31.47 31.47 31.45 31.63 0.14 0.44% 2023/02/03 زمن 23:05
Vanguard Financials 89.59 89.77 89.55 90.46 0.13 0.15% 2023/02/03 زمن 23:05
iShares MSCI China A 33.76 33.83 33.76 34.52 0.82 2.43% 2023/02/03 زمن 23:05
iShares Russell 3000 239.38 240.15 239.38 242.18 1.41 0.59% 2023/02/03 زمن 23:05
Pacer Trendpilot 750 38.19 38.51 38.19 38.62 0.22 0.58% 2023/02/03 زمن 23:05
ProShares Ultra Gold 57.19 57.25 57.17 60.36 3.20 5.60% 2023/02/03 زمن 23:05
VanEck Vectors Steel 68.06 68.1 67.44 68.88 0.65 0.96% 2023/02/03 زمن 23:05
Vanguard Health Care 245.16 246.17 245.16 247.37 0.62 0.25% 2023/02/03 زمن 23:05
Vanguard Industrials 195.33 195.78 195.31 196.95 0.83 0.42% 2023/02/03 زمن 23:05
iShares MSCI Malaysia 23.64 23.65 23.63 23.88 0.20 0.85% 2023/02/03 زمن 23:05
iShares US Financials 80.98 81.25 80.98 81.82 0.09 0.11% 2023/02/03 زمن 23:05
ProShares Ultra Dow30 66.41 66.44 66.41 67.39 0.06 0.09% 2023/02/03 زمن 23:05
Global X SuperDividend 25.75 25.76 25.75 26.47 0.66 2.56% 2023/02/03 زمن 23:05
iShares Core U.S. REIT 54.87 54.81 54.66 56.28 1.13 2.06% 2023/02/03 زمن 23:05
SPDR S&P 600 Small Cap 93.01 93.36 92.88 93.73 0.18 0.19% 2023/02/03 زمن 23:05
SPDR S&P Semiconductor 207.31 210.14 207.31 211.28 1.77 0.85% 2023/02/03 زمن 23:05
Vanguard Mid-Cap Value 145.48 145.63 145.48 147.12 1.19 0.82% 2023/02/03 زمن 23:05
Vanguard S&P 500 Value 151.77 153.19 151.77 154.09 1.60 1.05% 2023/02/03 زمن 23:05
Global X China Consumer 22.39 22.43 22.39 22.99 0.54 2.41% 2023/02/03 زمن 23:05
Invesco S&P 500 Revenue 78.5 78.72 78.5 79.42 0.55 0.70% 2023/02/03 زمن 23:05
iShares Russell Top 200 97.1 97.28 97.1 98.04 0.51 0.53% 2023/02/03 زمن 23:05
Neuberger Berman MLP IF 7.415 7.391 7.285 7.45 0.09 1.23% 2023/02/03 زمن 23:05
United States Brent Oil 26.3 26.42 26.3 27.68 0.74 2.81% 2023/02/03 زمن 23:05
Vanguard Mega Cap Value 104.03 104.18 104.03 104.75 0.30 0.29% 2023/02/03 زمن 23:05
Vanguard Mid-Cap Growth 199.71 200.56 199.71 203.61 2.86 1.43% 2023/02/03 زمن 23:05
Vanguard S&P 500 Growth 226.22 227.25 226.22 228.79 0.31 0.14% 2023/02/03 زمن 23:05
YieldShares High Income 12.81 12.81 12.81 12.91 0.08 0.62% 2023/02/03 زمن 23:05
Invesco China Technology 48.84 48.95 48.84 50.07 1.02 2.09% 2023/02/03 زمن 23:05
Invesco S and P 500 GARP 91.48 91.81 91.48 92.77 0.87 0.95% 2023/02/03 زمن 23:05
iShares Convertible Bond 74.57 75.01 74.57 75.11 0.39 0.52% 2023/02/03 زمن 23:05
iShares Core MSCI Europe 52.16 52.22 52.16 52.66 0.30 0.58% 2023/02/03 زمن 23:05
iShares MSCI Netherlands 42.92 42.99 42.89 43.51 0.53 1.23% 2023/02/03 زمن 23:05
VanEck Vectors Long Muni 18.16 18.18 18.13 18.3 0.08 0.44% 2023/02/03 زمن 23:05
Vanguard Extended Market 150.99 151.46 150.99 153.03 1.11 0.74% 2023/02/03 زمن 23:05
ETFMG Alternative Harvest 4.63 4.68 4.63 4.78 0.08 1.73% 2023/02/03 زمن 23:05
iShares MSCI Frontier 100 26.24 26.25 26.2 26.56 0.23 0.88% 2023/02/03 زمن 23:05
iShares MSCI South Africa 45.17 45.28 45.17 46.56 1.17 2.59% 2023/02/03 زمن 23:05
iShares MSCI Spain Capped 27.27 27.27 27.27 27.66 0.22 0.81% 2023/02/03 زمن 23:05
ProShares Short MSCI EAFE 18.47 18.4 18.27 18.47 0.13 0.71% 2023/02/03 زمن 23:05
ProShares Ultra Oil & Gas 40.81 40.6 40.01 42.15 0.73 1.82% 2023/02/03 زمن 23:05
ProShares UltraShort Euro 29.03 28.98 28.45 29.03 0.57 2.00% 2023/02/03 زمن 23:05
ProShares UltraShort Gold 29.82 29.88 28.39 29.88 1.45 5.11% 2023/02/03 زمن 23:05
Schwab US Large-Cap Value 68.71 68.75 68.71 69.3 0.37 0.54% 2023/02/03 زمن 23:05
VanEck Pref Secs ex Finls 18.4 18.39 18.35 18.58 0.13 0.71% 2023/02/03 زمن 23:05
Vanguard Consumer Staples 190.23 190.05 189.88 191.72 0.97 0.51% 2023/02/03 زمن 23:05
Vanguard Small-Cap Growth 230.06 230.89 230.06 233.54 2.24 0.97% 2023/02/03 زمن 23:05
WisdomTree India Earnings 32.06 32.16 32.06 32.36 0.21 0.66% 2023/02/03 زمن 23:05
ETFMG Prime Cyber Security 46.99 47.44 46.99 48.08 0.92 1.96% 2023/02/03 زمن 23:05
Fidelity Limited Term Bond 48.55 48.55 48.53 48.78 0.21 0.43% 2023/02/03 زمن 23:05
iShares Morningstar Growth 54.24 54.36 54.24 54.88 0.32 0.59% 2023/02/03 زمن 23:05
iShares MSCI Poland Capped 16.47 16.5 16.47 16.78 0.21 1.28% 2023/02/03 زمن 23:05
iShares MSCI Sweden Capped 36.07 36.13 36.07 36.75 0.59 1.64% 2023/02/03 زمن 23:05
PowerShares DB Base Metals 21.08 21.15 21.06 21.55 0.43 2.04% 2023/02/03 زمن 23:05
SPDR S&P 400 Mid Cap Value 73.84 74.5 73.84 74.6 0.40 0.54% 2023/02/03 زمن 23:05
Vanguard Extended Duration 91.36 91.42 90.84 92.97 1.47 1.61% 2023/02/03 زمن 23:05
WisdomTree MidCap Dividend 45.03 45.06 45.03 45.4 0.21 0.47% 2023/02/03 زمن 23:05
WisdomTree MidCap Earnings 55.39 55.54 55.39 55.92 0.51 0.92% 2023/02/03 زمن 23:05
ETFMG Prime Mobile Payments 45.41 45.56 45.27 46.05 0.59 1.30% 2023/02/03 زمن 23:05
Global X SuperDividend U.S. 19.34 19.35 19.33 19.64 0.24 1.24% 2023/02/03 زمن 23:05
Invesco S&P 500 Pure Growth 156.25 156.4 155.9 157.71 0.55 0.35% 2023/02/03 زمن 23:05
iShares Cohen & Steers REIT 60.11 60.01 60.01 61.91 1.46 2.43% 2023/02/03 زمن 23:05
iShares Morningstar Mid-Cap 64.44 64.84 64.44 65.42 0.78 1.21% 2023/02/03 زمن 23:05
iShares MSCI KLD 400 Social 78.06 78.31 78.06 79.2 0.72 0.92% 2023/02/03 زمن 23:05
iShares Russell 2000 Growth 242.41 243.21 242.41 245.49 0.91 0.38% 2023/02/03 زمن 23:05
SPDR SSgA Income Allocation 31.35 31.39 31.35 31.74 0.45 1.44% 2023/02/03 زمن 23:05
VanEck Vectors Agribusiness 90.45 90.58 90.36 91.53 0.71 0.78% 2023/02/03 زمن 23:05
Invesco Ultra Short Duration 49.69 49.69 49.69 49.71 0.01 0.02% 2023/02/03 زمن 23:05
iShares California Muni Bond 57.49 57.52 57.49 57.71 0.19 0.33% 2023/02/03 زمن 23:05
iShares MSCI All Peru Capped 30.83 30.87 30.78 31.03 0.07 0.23% 2023/02/03 زمن 23:05
iShares MSCI Thailand Capped 78.39 78.5 78.39 79.59 1.20 1.53% 2023/02/03 زمن 23:05
SPDR S&P 600 Small Cap Value 85.95 86.08 85.95 86.64 0.24 0.28% 2023/02/03 زمن 23:05
SPDR S&P Aerospace & Defense 119.23 119.35 119.23 120.47 0.69 0.58% 2023/02/03 زمن 23:05
WisdomTree LargeCap Dividend 63.46 63.5 63.46 63.9 0.19 0.30% 2023/02/03 زمن 23:05
WisdomTree SmallCap Dividend 32.06 32.05 32.03 32.26 0.06 0.19% 2023/02/03 زمن 23:05
Fidelity MSCI Utilities Index 44.19 43.98 43.7 45.19 0.90 2.04% 2023/02/03 زمن 23:05
First Trust Long/Short Equity 50.2 50.22 50.1 50.4 0.05 0.10% 2023/02/03 زمن 23:05
iShares MSCI Singapore Capped 20.2 20.25 20.2 20.4 0.11 0.54% 2023/02/03 زمن 23:05
iShares Russell Mid-Cap Value 114.72 115.02 114.72 116.23 1.02 0.89% 2023/02/03 زمن 23:05
iShares US Telecommunications 24.55 24.71 24.55 25.13 0.41 1.67% 2023/02/03 زمن 23:05
SPDR Portfolio Corporate Bond 29.53 29.55 29.52 29.83 0.26 0.88% 2023/02/03 زمن 23:05
Fidelity MSCI Financials Index 51.91 52.04 51.91 52.43 0.12 0.23% 2023/02/03 زمن 23:05
iShares Core Growth Allocation 50.32 50.42 50.32 50.91 0.38 0.76% 2023/02/03 زمن 23:05
iShares S&P Mid-Cap 400 Growth 74.3 74.39 74.3 74.89 0.12 0.16% 2023/02/03 زمن 23:05
iShares Transportation Average 243.34 243.57 242.31 245.14 2.14 0.88% 2023/02/03 زمن 23:05
PIMCO 15+ Year U.S. TIPS Index 61.04 60.99 60.98 62.05 0.97 1.59% 2023/02/03 زمن 23:05
ProShares Ultra Semiconductors 24.45 24.81 24.45 25.39 0.44 1.80% 2023/02/03 زمن 23:05
ProShares VIX Mid-Term Futures 25.52 25.56 25.02 25.56 0.28 1.11% 2023/02/03 زمن 23:05
Fidelity MSCI Health Care Index 63.29 63.45 63.29 63.83 0.11 0.17% 2023/02/03 زمن 23:05
Fidelity MSCI Real Estate Index 27.45 27.42 27.34 28.19 0.60 2.19% 2023/02/03 زمن 23:05
First Trust Technology AlphaDEX 105.77 106.27 105.77 107.4 1.11 1.05% 2023/02/03 زمن 23:05
IQ Hedge Multi-Strategy Tracker 29.37 29.37 29.34 29.63 0.08 0.27% 2023/02/03 زمن 23:05
iShares KLD Select Social Index 88.89 89.12 88.89 90.01 0.66 0.74% 2023/02/03 زمن 23:05
iShares MSCI USA Equal Weighted 79.91 80.01 79.81 81.04 0.86 1.08% 2023/02/03 زمن 23:05
iShares S&P Small-Cap 600 Value 105.7 105.84 105.7 106.56 0.06 0.06% 2023/02/03 زمن 23:05
KraneShares Bosera MSCI China A 27.73 27.9 27.73 28.52 0.78 2.81% 2023/02/03 زمن 23:05
PowerShares Aerospace & Defense 80.25 80.27 80.25 80.89 0.24 0.30% 2023/02/03 زمن 23:05
PowerShares Financial Preferred 16.06 16.06 16.05 16.23 0.14 0.87% 2023/02/03 زمن 23:05
SPDR SSgA Ultra Short Term Bond 40.1 40.1 40.09 40.12 0.01 0.02% 2023/02/03 زمن 23:05
Vanguard Consumer Discretionary 258.33 260.36 258.33 265.16 5.59 2.16% 2023/02/03 زمن 23:05
WisdomTree Continuous Commodity 17.86 17.89 17.83 18.21 0.37 2.07% 2023/02/03 زمن 23:05
AdvisorShares Ranger Equity Bear 22.51 22.35 21.95 22.51 0.46 2.09% 2023/02/03 زمن 23:05
Invesco S&P SmallCap 600 Revenue 126.09 126.54 126.09 127.41 0.10 0.08% 2023/02/03 زمن 23:05
iShares Core Moderate Allocation 40.04 40.1 40.04 40.45 0.29 0.72% 2023/02/03 زمن 23:05
iShares Edge MSCI Min Vol Global 95.81 95.94 95.81 96.86 0.83 0.87% 2023/02/03 زمن 23:05
iShares MSCI Saudi Arabia Capped 38.59 38.66 38.59 38.87 0.14 0.36% 2023/02/03 زمن 23:05
John Hancock Multifactor Mid Cap 51.11 51.16 51.11 51.69 0.36 0.70% 2023/02/03 زمن 23:05
PowerShares DB US Dollar Bearish 18.64 18.66 18.64 18.85 0.20 1.07% 2023/02/03 زمن 23:05
PowerShares S&P 500 High Quality 46.75 47.11 46.75 47.17 0.09 0.19% 2023/02/03 زمن 23:05
ProShares UltraShort FTSE Europe 10.56 10.51 10.36 10.56 0.16 1.54% 2023/02/03 زمن 23:05
SPDR S&P International Small Cap 31.64 31.71 31.64 32.3 0.60 1.90% 2023/02/03 زمن 23:05
SPDR Wells Fargo Preferred Stock 36.59 36.6 36.52 37.04 0.35 0.96% 2023/02/03 زمن 23:05
AGFiQ US Market Neutral Anti-Beta 19.28 19.17 19.02 19.28 0.20 1.05% 2023/02/03 زمن 23:05
iShares Emerging Markets Dividend 25.51 25.54 25.51 25.99 0.48 1.88% 2023/02/03 زمن 23:05
iShares MSCI Intl Momentum Factor 31.85 31.9 31.84 32.06 0.10 0.31% 2023/02/03 زمن 23:05
Schwab amental Intl Small Company 33.42 33.49 33.42 34.07 0.56 1.68% 2023/02/03 زمن 23:05
SPDR S&P Global Natural Resources 59.88 59.97 59.88 60.59 0.17 0.28% 2023/02/03 زمن 23:05
SPDR SSgA Multi-Asset Real Return 28.16 28.16 28.14 28.57 0.28 0.99% 2023/02/03 زمن 23:05
iShares Core Aggressive Allocation 64.13 64.22 64.13 64.81 0.46 0.72% 2023/02/03 زمن 23:05
iShares Morningstar Mid-Cap Growth 59.83 59.99 59.83 60.85 0.81 1.35% 2023/02/03 زمن 23:05
PIMCO Enhanced Low Duration Active 94.67 94.66 94.62 94.85 0.16 0.17% 2023/02/03 زمن 23:05
ProShares Short 7-10 Year Treasury 27.87 27.87 27.61 27.92 0.29 1.05% 2023/02/03 زمن 23:05
Direxion Daily CSI 300 China A Shar 23.61 23.77 23.61 24.91 1.27 5.38% 2023/02/03 زمن 23:05
Invesco S&P MidCap 400 Equal Weight 94.73 94.74 94.58 95.19 0.05 0.05% 2023/02/03 زمن 23:05
iShares Edge MSCI Intl Value Factor 24.8 24.83 24.78 25.14 0.26 1.05% 2023/02/03 زمن 23:05
PowerShares Dynamic Food & Beverage 45.78 45.74 45.57 46.01 0.10 0.22% 2023/02/03 زمن 23:05
PowerShares Dynamic Large Cap Value 47.36 47.54 47.34 47.58 0.02 0.04% 2023/02/03 زمن 23:05
PowerShares WilderHill Clean Energy 47.1 47.47 47.1 48.38 0.62 1.32% 2023/02/03 زمن 23:05
ARK Autonomous Technology & Robotics 51.08 51.48 51.08 52.4 0.39 0.76% 2023/02/03 زمن 23:05
Fidelity MSCI Consumer Staples Index 44.45 44.42 44.37 44.81 0.20 0.45% 2023/02/03 زمن 23:05
Global X MLP & Energy Infrastructure 42.1 42.12 42.1 42.54 0.12 0.29% 2023/02/03 زمن 23:05
Invesco Global Listed Private Equity 11.07 11.11 11.06 11.25 0.16 1.45% 2023/02/03 زمن 23:05
iShares Core Conservative Allocation 35.17 35.2 35.17 35.5 0.27 0.77% 2023/02/03 زمن 23:05
iShares Currency Hedged MSCI Eurozone 31.3 31.44 31.3 31.44 0.03 0.10% 2023/02/03 زمن 23:05
iShares U.S. Oil Equipment & Services 21.94 21.84 21.62 22.54 0.33 1.53% 2023/02/03 زمن 23:05
Schwab International Small-Cap Equity 34.3 34.37 34.3 34.93 0.55 1.60% 2023/02/03 زمن 23:05
iShares iBonds Dec 2023 Term Corporate 25.1 25.1 25.1 25.11 0.01 0.04% 2023/02/03 زمن 23:05
iShares J.P. Morgan EM High Yield Bond 36.55 36.63 36.55 36.98 0.48 1.31% 2023/02/03 زمن 23:05
PIMCO 25+ Year Zero Coupon US Treasury 96.89 96.83 96.1 98.5 1.36 1.40% 2023/02/03 زمن 23:05
PowerShares FTSE RAFI Emerging Markets 18.78 18.81 18.78 19.09 0.27 1.44% 2023/02/03 زمن 23:05
PowerShares S&P 500 BuyWrite Portfolio 20.99 21.02 20.99 21.1 0.07 0.33% 2023/02/03 زمن 23:05
WisdomTree Bloomberg US Dollar Bullish 25.92 25.91 25.59 25.94 0.30 1.17% 2023/02/03 زمن 23:05
WisdomTree International High Dividend 38.32 38.35 38.32 38.87 0.42 1.10% 2023/02/03 زمن 23:05
Invesco S&P 500 Equal Weight Technology 274.96 275.87 274.96 279.68 3.67 1.33% 2023/02/03 زمن 23:05
IQ 50 Percent Hedged FTSE International 23.2 23.22 23.2 23.34 0.07 0.30% 2023/02/03 زمن 23:05
iShares MSCI Intl Small-Cap Multifactor 31.81 31.85 31.81 32.27 0.43 1.35% 2023/02/03 زمن 23:05
JP Morgan Chase Alerian Exp 24 May 2024 23.23 23.27 23.18 23.47 0.04 0.17% 2023/02/03 زمن 23:05
O’Shares FTSE Europe Quality Dividend 26.05 26.19 26.05 26.23 0.20 0.77% 2023/02/03 زمن 23:05
ProShares UltraShort 7-10 Year Treasury 21.07 21.03 20.62 21.1 0.41 1.98% 2023/02/03 زمن 23:05
Vanguard FTSE All-World ex-US Small-Cap 111.51 111.73 111.51 113.48 1.74 1.56% 2023/02/03 زمن 23:05
iShares North American Natural Resources 41.06 41.07 41.06 41.77 0.02 0.05% 2023/02/03 زمن 23:05
PIMCO Intermediate Municipal Bond Active 52.4 52.41 52.39 52.59 0.14 0.27% 2023/02/03 زمن 23:05
SPDR Dow Jones International Real Estate 28.64 28.65 28.57 29.24 0.53 1.85% 2023/02/03 زمن 23:05
Direxion Daily MSCI Brazil Bull 2X Shares 70.83 71.31 70.83 74.94 4.20 5.93% 2023/02/03 زمن 23:05
Direxion Daily South Korea Bull 3X Shares 10.29 10.4 10.29 11.19 0.81 7.87% 2023/02/03 زمن 23:05
Invesco CurrencyShares Japanese Yen Trust 71.1 71.16 71.09 72.44 1.37 1.93% 2023/02/03 زمن 23:05
SPDR Barclays Emerging Markets Local Bond 21.41 21.45 21.41 21.76 0.34 1.59% 2023/02/03 زمن 23:05
SPDR Barclays International Treasury Bond 23.14 23.17 23.14 23.65 0.41 1.77% 2023/02/03 زمن 23:05
WisdomTree Emerging Markets High Dividend 37.98 38.16 37.98 38.76 0.68 1.79% 2023/02/03 زمن 23:05
Aberdeen Standard Physical Platinum Shares 90.34 90.45 90.19 94.65 4.11 4.55% 2023/02/03 زمن 23:05
Fidelity MSCI Communication Services Index 37.55 37.72 37.55 38.24 0.51 1.36% 2023/02/03 زمن 23:05
Fidelity MSCI Consumer Discretionary Index 67.12 67.35 67.12 68.71 1.21 1.80% 2023/02/03 زمن 23:05
Fidelity MSCI Information Technology Index 108.13 108.62 108.13 109.65 0.37 0.34% 2023/02/03 زمن 23:05
Invesco CurrencyShares Euro Currency Trust 99.75 99.78 100.13 99.97 0.90 0.90% 2023/02/03 زمن 23:05
PowerShares CEF Income Composite Portfolio 19.75 19.75 19.75 19.87 0.10 0.51% 2023/02/03 زمن 23:05
ProShares UltraPro Short 20+ Year Treasury 61.69 61.52 58.99 62.34 2.40 4.05% 2023/02/03 زمن 23:05
SPDR Barclays International Corporate Bond 28.76 28.89 28.76 29.27 0.54 1.88% 2023/02/03 زمن 23:05
VanEck Vectors Rare Earth/Strategic Metals 93.88 94.41 93.88 97.06 2.37 2.52% 2023/02/03 زمن 23:05
Invesco FTSE RAFI Developed Markets ex-U.S. 44.86 44.98 44.86 45.39 0.38 0.85% 2023/02/03 زمن 23:05
PIMCO Investment Grade Corporate Bond Index 96.68 96.72 96.62 97.57 0.84 0.87% 2023/02/03 زمن 23:05
Schwab Fundamental U.S. Small Company Index 53.2 53.33 53.2 53.63 0.14 0.26% 2023/02/03 زمن 23:05
First Trust Dow Jones Global Select Dividend 23.43 23.44 23.4 23.77 0.30 1.28% 2023/02/03 زمن 23:05
FlexShares iBoxx 3-Year Target Duration TIPS 23.72 23.74 23.72 23.85 0.15 0.63% 2023/02/03 زمن 23:05
FlexShares iBoxx 5-Year Target Duration TIPS 24.04 24.07 24.04 24.26 0.20 0.83% 2023/02/03 زمن 23:05
FlexShares STOXX Global Broad Infrastructure 52.58 52.61 52.58 53.48 0.83 1.58% 2023/02/03 زمن 23:05
Invesco S and P SmallCap Value with Momentum 52.18 52.36 51.6 52.71 0.63 1.22% 2023/02/03 زمن 23:05
iShares MSCI Global Metals & Mining Producers 45.51 45.65 45.51 46.06 0.20 0.44% 2023/02/03 زمن 23:05
iShares US Oil & Gas Exploration & Production 90.06 90.11 89.6 91.98 0.40 0.45% 2023/02/03 زمن 23:05
PowerShares Variable Rate Preferred Portfolio 23.63 23.65 23.61 23.73 0.03 0.13% 2023/02/03 زمن 23:05
VanEck Vectors Investment Grade Floating Rate 25.11 25.13 25.1 25.13 0.00 0.00% 2023/02/03 زمن 23:05
WisdomTree Emerging Markets SmallCap Dividend 46.68 46.73 46.65 47.54 0.76 1.63% 2023/02/03 زمن 23:05
Direxion Daily Emerging Markets Bull 3X Shares 36.27 36.42 36.27 38.42 1.77 4.88% 2023/02/03 زمن 23:05
EMQQ The Emerging Markets Internet & Ecommerce 34.11 34.2 34.11 34.86 0.57 1.67% 2023/02/03 زمن 23:05
Goldman Sachs ActiveBeta U.S. Large Cap Equity 81.78 82 81.78 82.67 0.45 0.55% 2023/02/03 زمن 23:05
PIMCO 0-5 Year High Yield Corporate Bond Index 91.94 91.99 91.92 92.44 0.51 0.55% 2023/02/03 زمن 23:05
PowerShares S&P Emerging Markets Low Volatility 23.79 23.88 23.79 24.11 0.29 1.22% 2023/02/03 زمن 23:05
WisdomTree Global ex US Quality Dividend Growth 35.51 35.61 35.51 35.84 0.25 0.70% 2023/02/03 زمن 23:05
Goldman Sachs ActiveBeta Emerging Markets Equity 30.48 30.58 30.48 30.98 0.47 1.54% 2023/02/03 زمن 23:05
Aberdeen Standard Physical Precious Metals Basket 87.45 87.52 87.4 90.3 2.87 3.28% 2023/02/03 زمن 23:05
Deutsche X-trackers MSCI EAFE High Dividend Yield 22.92 22.92 22.9 23.22 0.24 1.05% 2023/02/03 زمن 23:05
PowerShares S&P SmallCap Low Volatility Portfolio 47.96 47.94 47.78 48.19 0.30 0.63% 2023/02/03 زمن 23:05
First Trust Industrials/Producer Durables AlphaDEX 58.09 58.21 58.09 58.57 0.38 0.65% 2023/02/03 زمن 23:05
iShares U.S. Broker-Dealers & Securities Exchanges 103.02 103.62 102.14 104.37 0.59 0.58% 2023/02/03 زمن 23:05
PowerShares Dynamic Energy Exploration & Productio 29.1 29.43 28.79 29.82 0.27 0.94% 2023/02/03 زمن 23:05
PowerShares S&P Intl Developed Low Volatility Port 27.63 27.7 27.6 28.03 0.43 1.56% 2023/02/03 زمن 23:05
SPDR Citi International Government Inflation-Prote 42.68 42.66 42.66 43.55 0.86 2.01% 2023/02/03 زمن 23:05
WisdomTree International Hedged Quality Dividend G 38.85 38.9 38.56 39.01 0.33 0.86% 2023/02/03 زمن 23:05
Alerian MLP 40.5 40.64 40.5 41.04 0.16 0.40% 2023/02/03 زمن 23:05
Invesco Solar 79.48 79.63 79.48 81.78 2.00 2.52% 2023/02/03 زمن 23:05
SPDR S&P Bank 50.26 50.29 50.13 50.69 0.22 0.44% 2023/02/03 زمن 23:05
Teucrium Wheat 7.699 7.7 7.651 7.85 0.01 0.16% 2023/02/03 زمن 23:05
Vanguard Energy 119.78 119.74 119.54 122.14 0.99 0.83% 2023/02/03 زمن 23:05
Vanguard Growth 243.26 244.59 243.26 247.24 2.29 0.94% 2023/02/03 زمن 23:05
Global X Lithium 70.37 70.53 70.37 72.17 1.52 2.16% 2023/02/03 زمن 23:05
Schwab U.S. REIT 21.22 21.17 21.17 21.78 0.45 2.12% 2023/02/03 زمن 23:05
Vanguard Mid-Cap 222.6 223.02 222.6 225.98 2.32 1.04% 2023/02/03 زمن 23:05
PIMCO Active Bond 93.75 93.8 93.65 94.27 0.49 0.52% 2023/02/03 زمن 23:05
SPDR S&P Dividend 130.95 130.81 130.81 132.18 0.77 0.59% 2023/02/03 زمن 23:05
iShares MSCI World 118.11 118.38 118.11 119.43 0.86 0.73% 2023/02/03 زمن 23:05
SPDR Euro Stoxx 50 43.85 43.93 43.85 44.37 0.35 0.80% 2023/02/03 زمن 23:05
SPDR S&P Insurance 42.95 42.97 42.79 43.22 0.17 0.40% 2023/02/03 زمن 23:05
Vanguard Small-Cap 206.68 207.07 206.68 208.76 0.91 0.44% 2023/02/03 زمن 23:05
iShares Global REIT 24.97 24.95 24.95 25.55 0.44 1.76% 2023/02/03 زمن 23:05
iShares Global Tech 51.51 51.72 51.51 52.17 0.17 0.33% 2023/02/03 زمن 23:05
iShares MSCI Canada 35.47 35.56 35.47 35.73 0.19 0.54% 2023/02/03 زمن 23:05
iShares MSCI France 37.17 37.34 37.17 37.4 0.07 0.19% 2023/02/03 زمن 23:05
iShares U.S. Energy 45.64 45.61 45.34 46.38 0.31 0.68% 2023/02/03 زمن 23:05
Schwab US Small-Cap 45.95 46.34 45.95 46.39 0.09 0.20% 2023/02/03 زمن 23:05
SPDR Portfolio TIPS 26.21 26.24 26.21 26.45 0.23 0.88% 2023/02/03 زمن 23:05
SPDR S&P MidCap 400 492.94 493.72 492.94 496.94 1.87 0.38% 2023/02/03 زمن 23:05
iShares Russell 1000 227.85 228.6 227.85 230.55 1.55 0.68% 2023/02/03 زمن 23:05
SPDR MSCI ACWI ex-US 25.97 26.1 25.97 26.28 0.22 0.85% 2023/02/03 زمن 23:05
iShares Global Energy 38.62 38.62 38.41 39.34 0.22 0.57% 2023/02/03 زمن 23:05
iShares S&P 500 Value 157.15 157.49 157.15 159.47 1.68 1.07% 2023/02/03 زمن 23:05
iShares US Technology 87.53 87.91 87.53 88.88 0.53 0.61% 2023/02/03 زمن 23:05
ProShares Short Dow30 32.76 32.72 32.49 32.76 0.04 0.12% 2023/02/03 زمن 23:05
SPDR S&P Homebuilders 71.22 71.33 71.22 72.27 0.86 1.21% 2023/02/03 زمن 23:05
Vanguard FTSE Pacific 68.83 68.97 68.83 70.02 0.92 1.34% 2023/02/03 زمن 23:05
ARK Genomic Revolution 35.43 35.61 35.43 36.52 0.66 1.86% 2023/02/03 زمن 23:05
Global X Copper Miners 39.84 40 39.84 40.48 0.41 1.03% 2023/02/03 زمن 23:05
iShares MSCI Australia 24.51 24.55 24.51 24.94 0.31 1.26% 2023/02/03 زمن 23:05
iShares S&P 500 Growth 62.77 62.99 62.77 63.45 0.03 0.05% 2023/02/03 زمن 23:05
iShares S&P Midcap 400 269.55 269.82 269.55 271.72 0.79 0.29% 2023/02/03 زمن 23:05
ProShares Ultra Silver 27.48 27.49 27.33 30.42 2.90 10.55% 2023/02/03 زمن 23:05
Schwab US Broad Market 48.66 49.11 48.66 49.23 0.28 0.58% 2023/02/03 زمن 23:05
VanEck Vectors Vietnam 12.25 12.35 12.25 12.54 0.28 2.29% 2023/02/03 زمن 23:05
iShares MSCI EAFE Value 49.13 49.19 49.13 49.75 0.41 0.83% 2023/02/03 زمن 23:05
iShares Russell Mid-Cap 74.02 74.19 74.02 75.01 0.70 0.95% 2023/02/03 زمن 23:05
Vanguard Long-Term Bond 77.5 77.49 77.26 78.61 0.99 1.28% 2023/02/03 زمن 23:05
iShares Latin America 40 24.38 24.54 24.38 24.97 0.53 2.17% 2023/02/03 زمن 23:05
Schwab US Aggregate Bond 47.06 47.09 47.02 47.44 0.38 0.81% 2023/02/03 زمن 23:05
Vanguard Mega Cap Growth 197.35 198.56 197.35 200.45 1.57 0.80% 2023/02/03 زمن 23:05
Vanguard Small-Cap Value 176.43 176.58 176.43 177.69 0.38 0.22% 2023/02/03 زمن 23:05
Invesco S&P 500 High Beta 75.38 75.84 75.38 76.88 1.02 1.35% 2023/02/03 زمن 23:05
iShares Global Healthcare 83.56 83.79 83.56 84.27 0.07 0.08% 2023/02/03 زمن 23:05
iShares MSCI Chile Capped 29.46 29.24 29.24 30.08 0.48 1.63% 2023/02/03 زمن 23:05
iShares MSCI Italy Capped 30.03 30.09 30.03 30.63 0.50 1.67% 2023/02/03 زمن 23:05
SPDR Short Term Corp Bond 29.59 29.6 29.59 29.69 0.11 0.37% 2023/02/03 زمن 23:05
VanEck Vectors BDC Income 15.56 15.6 15.54 15.62 0.03 0.19% 2023/02/03 زمن 23:05
Invesco S&P 500 Pure Value 88.1 88.28 88.1 89.43 1.04 1.18% 2023/02/03 زمن 23:05
iShares 0-5 Year TIPS Bond 97.6 97.64 97.6 98.05 0.46 0.47% 2023/02/03 زمن 23:05
iShares Core High Dividend 104.34 104.31 104.31 105.01 0.31 0.30% 2023/02/03 زمن 23:05
iShares MSCI Mexico Capped 56.88 57.01 56.87 57.68 0.60 1.05% 2023/02/03 زمن 23:05
iShares Russell 1000 Value 160.09 160.21 160.09 161.56 0.81 0.51% 2023/02/03 زمن 23:05
iShares Russell 2000 Value 156.06 156.22 156.06 157.24 0.33 0.21% 2023/02/03 زمن 23:05
ProShares UltraShort Dow30 41.55 41.46 40.88 41.55 0.11 0.27% 2023/02/03 زمن 23:05
Schwab US Large-Cap Growth 63.08 63.49 63.08 64.06 0.50 0.79% 2023/02/03 زمن 23:05
SPDR Long Term Credit Bond 24.06 24.06 24.02 24.4 0.33 1.37% 2023/02/03 زمن 23:05
iShares Russell 1000 Growth 238.4 239.54 238.4 241.87 1.68 0.70% 2023/02/03 زمن 23:05
ProShares Ultra Russell2000 39.21 39.9 39.21 39.97 0.06 0.15% 2023/02/03 زمن 23:05
ProShares UltraShort Silver 21.96 22.03 20.1 22.1 1.87 9.31% 2023/02/03 زمن 23:05
SPDR Russell Small Cap Comp 47.34 47.43 47.34 47.74 0.15 0.32% 2023/02/03 زمن 23:05
VanEck Vectors Oil Services 316.74 315.12 311.91 325.43 5.08 1.63% 2023/02/03 زمن 23:05
ARK Next Generation Internet 53.93 54.6 53.93 55.84 1.06 1.97% 2023/02/03 زمن 23:05
iShares Edge MSCI Min Vol EM 54.62 54.69 54.62 55.23 0.50 0.92% 2023/02/03 زمن 23:05
iShares MSCI USA Multifactor 42.22 42.25 42.22 42.55 0.18 0.43% 2023/02/03 زمن 23:05
iShares U.S. Medical Devices 55.46 55.66 55.46 56.06 0.35 0.63% 2023/02/03 زمن 23:05
Vanguard High Dividend Yield 110.12 110.15 110.12 110.83 0.27 0.25% 2023/02/03 زمن 23:05
Global X S&P 500 Covered Call 40.8 40.83 40.8 40.86 0.03 0.07% 2023/02/03 زمن 23:05
iShares MSCI Pacific ex Japan 46.4 46.6 46.4 47 0.47 1.01% 2023/02/03 زمن 23:05
iShares S&P Mid-Cap 400 Value 114.93 115.12 114.93 116.09 0.59 0.51% 2023/02/03 زمن 23:05
SPDR S&P 600 Small Cap Growth 80.07 80.22 79.98 80.76 0.33 0.41% 2023/02/03 زمن 23:05
First Trust Dow Jones Internet 148.59 150.02 148.59 153.27 3.58 2.41% 2023/02/03 زمن 23:05
First Trust Financial AlphaDEX 46.25 46.33 46.25 46.67 0.05 0.11% 2023/02/03 زمن 23:05
First Trust Materials AlphaDEX 71.7 71.81 71.53 72.35 0.22 0.31% 2023/02/03 زمن 23:05
iShares Edge MSCI Min Vol EAFE 66.13 66.22 66.13 66.93 0.59 0.89% 2023/02/03 زمن 23:05
iShares Russell Mid-Cap Growth 93.01 93.33 93.01 94.47 1.01 1.09% 2023/02/03 زمن 23:05
iShares Russell Top 200 Growth 134.06 134.82 134.06 135.96 0.90 0.67% 2023/02/03 زمن 23:05
iShares US Aerospace & Defense 113.43 113.56 113.43 114.49 0.51 0.45% 2023/02/03 زمن 23:05
ProShares UltraPro Russell2000 52.61 52.93 52.61 54.23 0.22 0.42% 2023/02/03 زمن 23:05
Schwab Emerging Markets Equity 25.32 25.36 25.32 25.75 0.35 1.38% 2023/02/03 زمن 23:05
SPDR Barclays Srt Term Trsy Bd 29 29.01 29 29.11 0.10 0.34% 2023/02/03 زمن 23:05
SPDR Portfolio High Yield Bond 23.23 23.26 23.22 23.4 0.14 0.60% 2023/02/03 زمن 23:05
Vanguard Dividend Appreciation 156.83 157 156.83 158.33 0.89 0.57% 2023/02/03 زمن 23:05
WisdomTree Japan Hedged Equity 68.07 68.16 67.58 68.44 0.61 0.90% 2023/02/03 زمن 23:05
First Trust Value Line Dividend 40.97 40.93 40.91 41.37 0.27 0.66% 2023/02/03 زمن 23:05
iShares Global Consumer Staples 59.88 59.8 59.8 60.24 0.20 0.33% 2023/02/03 زمن 23:05
iShares MSCI Switzerland Capped 45.03 45.1 45.03 45.26 0.12 0.27% 2023/02/03 زمن 23:05
Schwab amental EM Large Company 26.36 26.46 26.36 26.81 0.39 1.48% 2023/02/03 زمن 23:05
SPDR Portfolio Emerging Markets 35.14 35.29 35.14 35.71 0.45 1.28% 2023/02/03 زمن 23:05
Vanguard Information Technology 365.87 367.47 365.87 370.86 0.75 0.20% 2023/02/03 زمن 23:05
Vanguard Intermediate-Term Bond 76.63 76.68 76.6 77.33 0.71 0.93% 2023/02/03 زمن 23:05
Hartford Developed Markets ex US 26.32 26.44 26.32 26.7 0.30 1.14% 2023/02/03 زمن 23:05
iShares 10-20 Year Treasury Bond 114.51 114.44 113.93 116.02 1.43 1.25% 2023/02/03 زمن 23:05
iShares Long-Term Corporate Bond 53.39 53.36 53.3 54.15 0.71 1.33% 2023/02/03 زمن 23:05
iShares MSCI USA Momentum Factor 141.09 141.34 140.81 142.23 0.54 0.38% 2023/02/03 زمن 23:05
SPDR Portfolio S&P 600 Small Cap 41.84 41.88 41.84 42.17 0.10 0.24% 2023/02/03 زمن 23:05
iShares Currency Hedged MSCI EAFE 29.3 29.34 29.15 29.41 0.19 0.65% 2023/02/03 زمن 23:05
PowerShares DB Commodity Tracking 23.64 23.7 23.64 24.27 0.55 2.33% 2023/02/03 زمن 23:05
Schwab amental Intl Large Company 31.43 31.48 31.43 31.87 0.32 1.02% 2023/02/03 زمن 23:05
Xtrackers MSCI EAFE Hedged Equity 34.92 34.96 34.77 35.06 0.19 0.55% 2023/02/03 زمن 23:05
First Trust ISE-Revere Natural Gas 24.02 24.2 23.88 24.58 0.11 0.46% 2023/02/03 زمن 23:05
iShares Edge MSCI USA Value Factor 98.32 98.46 98.32 99.54 0.72 0.73% 2023/02/03 زمن 23:05
iShares S&P GSCI Commodity-Indexed 20.03 20.09 20.03 20.71 0.45 2.25% 2023/02/03 زمن 23:05
Direxion Daily S P Oil Gas Exp Bull 142.39 142.98 139.63 150 2.09 1.49% 2023/02/03 زمن 23:05
iShares Mortgage Real Estate Capped 26.7 26.7 26.66 27.05 0.28 1.05% 2023/02/03 زمن 23:05
SPDR Portfolio Mortgage Backed Bond 22.41 22.44 22.38 22.59 0.19 0.85% 2023/02/03 زمن 23:05
Vanguard Telecommunication Services 99.35 99.92 100.39 99.92 1.26 1.27% 2023/02/03 زمن 23:05
Direxion Daily Energy Bull 3X Shares 63.86 63.76 62.77 66.21 1.14 1.82% 2023/02/03 زمن 23:05
Direxion Daily Retail Bull 3X Shares 12.07 12.27 12.07 12.67 0.39 3.23% 2023/02/03 زمن 23:05
iShares Edge MSCI USA Quality Factor 124.71 125.07 124.71 126.2 0.90 0.72% 2023/02/03 زمن 23:05
iShares North American Tech-Software 288.55 290.57 288.55 297.26 7.44 2.58% 2023/02/03 زمن 23:05
PowerShares S&P 500 High Div Low Vol 45.45 45.41 45.41 46.11 0.51 1.12% 2023/02/03 زمن 23:05
ProShares UltraPro Short Russell2000 37.41 37.14 36.33 37.41 0.05 0.13% 2023/02/03 زمن 23:05
SPDR Barclays Convertible Securities 69.06 69.16 69.06 69.54 0.30 0.43% 2023/02/03 زمن 23:05
SPDR Portfolio S&P 500 High Dividend 42.44 42.4 42.4 43.09 0.51 1.20% 2023/02/03 زمن 23:05
VanEck Vectors Morningstar Wide Moat 74.54 74.87 74.54 76.13 1.19 1.60% 2023/02/03 زمن 23:05
iShares International Select Dividend 28.69 28.75 28.69 29.13 0.36 1.25% 2023/02/03 زمن 23:05
iShares Short-Term National Muni Bond 104.8 104.83 104.8 105.04 0.24 0.23% 2023/02/03 زمن 23:05
iShares iBonds Dec 2024 Term Corporate 24.56 24.59 24.56 24.61 0.06 0.24% 2023/02/03 زمن 23:05
iShares US & Intl High Yield Corp Bond 43.29 43.37 43.29 43.72 0.33 0.76% 2023/02/03 زمن 23:05
PowerShares Dynamic Oil & Gas Services 5.43 5.46 5.325 5.56 0.11 2.05% 2023/02/03 زمن 23:05
ProShares Short VIX Short-Term Futures 64.77 64.63 64.63 65.91 0.19 0.29% 2023/02/03 زمن 23:05
Direxion Daily Financial Bull 3X Shares 87.82 88.47 87.82 90.56 0.10 0.11% 2023/02/03 زمن 23:05
Invesco S and P 500 Value with Momentum 50.33 50.61 50.33 50.83 0.62 1.23% 2023/02/03 زمن 23:05
SPDR S&P Oil & Gas Equipment & Services 85.68 85.19 83.84 87.89 2.10 2.51% 2023/02/03 زمن 23:05
Aberdeen Standard Physical Silver Shares 21.49 21.49 21.43 22.54 1.04 4.84% 2023/02/03 زمن 23:05
First Trust Morningstar Dividend Leaders 37.83 37.83 37.83 38.04 0.05 0.13% 2023/02/03 زمن 23:05
iShares Core S&P Total U.S. Stock Market 92.15 92.38 92.15 93.15 0.50 0.54% 2023/02/03 زمن 23:05
ProShares UltraShort Bloomberg Crude Oil 27.45 27.17 24.59 27.45 1.60 6.19% 2023/02/03 زمن 23:05
Direxion Daily Real Estate Bear 3X Shares 39.81 39.962 36.53 39.962 2.57 6.90% 2023/02/03 زمن 23:05
Direxion Daily Real Estate Bull 3X Shares 12.68 12.6 12.6 13.88 1.00 7.89% 2023/02/03 زمن 23:05
Direxion NASDAQ-100 Equal Weighted Shares 71.62 71.9 71.62 73.08 1.08 1.51% 2023/02/03 زمن 23:05
First Trust Consumer Discretionary AlphaDEX 56.41 56.63 56.41 56.95 0.43 0.76% 2023/02/03 زمن 23:05
PowerShares Emerging Markets Sovereign Debt 19.88 19.91 19.88 20.2 0.33 1.66% 2023/02/03 زمن 23:05
Schwab Fundamental U.S. Large Company Index 57.01 57.1 57.01 57.54 0.22 0.39% 2023/02/03 زمن 23:05
Direxion Daily Regional Banks Bull 3X Shares 29 29.1 28.8 29.85 0.50 1.75% 2023/02/03 زمن 23:05
iShares Emerging Markets Local Currency Bond 35.95 36.05 35.95 36.48 0.52 1.45% 2023/02/03 زمن 23:05
iShares Currency Hedged MSCI Emerging Markets 24.66 24.71 24.64 24.83 0.11 0.45% 2023/02/03 زمن 23:05
VanEck Vectors JP Morgan EM Local Currency Bd 25.09 25.12 25.08 25.51 0.43 1.71% 2023/02/03 زمن 23:05
Direxion Daily Emerging Markets Bear 3X Shares 11.3 11.14 10.7 11.3 0.50 4.58% 2023/02/03 زمن 23:05
SPDR Portfolio S&P 1500 Composite Stock Market 51.14 51.3 51.14 51.67 0.26 0.51% 2023/02/03 زمن 23:05
VanEck Vectors AMT-Free Intermediate Municipal 46.6 46.64 46.6 46.88 0.27 0.58% 2023/02/03 زمن 23:05
Direxion Daily 20+ Year Treasury Bear 3X Shares 108.56 108.69 104.33 110.11 3.90 3.73% 2023/02/03 زمن 23:05
PowerShares S&P MidCap Low Volatility Portfolio 56.54 56.49 56.35 56.95 0.13 0.23% 2023/02/03 زمن 23:05
Direxion Daily Junior Gold Miners Bull 2X Shares 37.97 38.04 37.97 41.92 3.07 8.09% 2023/02/03 زمن 23:05
First Trust North American Energy Infrastructure 27.3 27.28 27.28 27.64 0.28 1.03% 2023/02/03 زمن 23:05
Direxion Daily Homebuilders & Supplies Bull 3X Sha 48.62 49.55 48.62 52.4 3.66 7.53% 2023/02/03 زمن 23:05
FlexShares Morningstar Global Upstream Natural Res 44.69 44.71 44.69 45.13 0.14 0.31% 2023/02/03 زمن 23:05
SPDR Nuveen Bloomberg Barclays High Yield Municipa 25.59 25.6 25.58 25.76 0.16 0.63% 2023/02/03 زمن 23:05
SPDR Nuveen Bloomberg Barclays Short Term Municipa 47.58 47.6 47.58 47.68 0.11 0.23% 2023/02/03 زمن 23:05
WisdomTree Emerging Markets ex-State-Owned Enterpr 29.02 29.07 29.02 29.62 0.48 1.65% 2023/02/03 زمن 23:05
SPDR DJIA 338.75 338.92 338.75 341.35 0.05 0.01% 2023/02/03 زمن 23:05
iShares Gold 35.36 35.36 35.34 36.27 0.93 2.63% 2023/02/03 زمن 23:05
SPDR S&P 500 412.22 413.4 412.22 416.78 2.24 0.54% 2023/02/03 زمن 23:05
Vanguard REIT 91.25 91.09 91.09 93.7 1.91 2.09% 2023/02/03 زمن 23:05
ARK Innovation 43.07 43.43 43.07 44.41 0.79 1.83% 2023/02/03 زمن 23:05
iShares Silver 20.58 20.57 20.52 21.59 0.99 4.81% 2023/02/03 زمن 23:05
Vanguard Value 143.72 143.83 143.72 144.68 0.44 0.31% 2023/02/03 زمن 23:05
ishares S&P 500 414.1 415.23 414.1 418.66 2.28 0.55% 2023/02/03 زمن 23:05
SPDR S&P Retail 73.58 73.95 73.58 74.71 0.55 0.75% 2023/02/03 زمن 23:05
Global X Uranium 22.17 22.42 22.17 23.15 0.77 3.47% 2023/02/03 زمن 23:05
SPDR Gold Shares 173.4 173.42 173.34 177.9 4.57 2.64% 2023/02/03 زمن 23:05
SPDR S&P Biotech 90.7 91.2 90.7 91.97 0.28 0.31% 2023/02/03 زمن 23:05
U.S. Global Jets 20.68 20.74 20.68 21.04 0.30 1.45% 2023/02/03 زمن 23:05
Vanguard S&P 500 378.82 379.78 378.82 382.94 2.06 0.54% 2023/02/03 زمن 23:05
iShares MSCI EAFE 71.36 71.47 71.36 72.09 0.48 0.67% 2023/02/03 زمن 23:05
iShares TIPS Bond 108.33 108.39 108.33 109.23 0.94 0.87% 2023/02/03 زمن 23:05
United States Oil 64.54 64.91 64.54 68.25 2.10 3.25% 2023/02/03 زمن 23:05
iShares MSCI India 40.04 40.09 40.04 40.34 0.08 0.20% 2023/02/03 زمن 23:05
iShares MSCI Japan 57.92 58.02 57.92 58.73 0.61 1.05% 2023/02/03 زمن 23:05
ProShares Short QQQ 12.79 12.72 12.59 12.79 0.10 0.79% 2023/02/03 زمن 23:05
ProShares Ultra QQQ 45.85 46.41 45.85 47.43 0.85 1.85% 2023/02/03 زمن 23:05
Schwab US Large-Cap 48.83 48.99 48.83 49.41 0.32 0.66% 2023/02/03 زمن 23:05
iShares MSCI Germany 28.41 28.53 28.41 28.87 0.36 1.27% 2023/02/03 زمن 23:05
iShares Russell 2000 196.73 197.1 196.73 198.71 0.06 0.03% 2023/02/03 زمن 23:05
SPDR S&P World ex-US 32.31 32.38 32.31 32.71 0.28 0.87% 2023/02/03 زمن 23:05
Sprott Physical Gold 14.44 14.44 14.44 14.8 0.39 2.70% 2023/02/03 زمن 23:05
Vanguard FTSE Europe 60.95 61.05 60.95 61.55 0.41 0.67% 2023/02/03 زمن 23:05
iShares MSCI Eurozone 44.72 44.81 44.72 45.23 0.35 0.78% 2023/02/03 زمن 23:05