United States
USA
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
ProShares Merger
|
38.2 |
38.22 |
38.2 |
38.22 |
0.08
|
0.21%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Ireland
|
53.2 |
52.91 |
52.91 |
53.97 |
0.63
|
1.18%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Kokusai
|
87.89 |
88.31 |
87.89 |
88.7 |
1.11
|
1.26%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Africa
|
17.09 |
17.12 |
17.09 |
17.28 |
0.14
|
0.82%
|
2023/02/03
زمن 23:05
|
|
ALPS REIT Dividend Dogs
|
42.44 |
42.44 |
42.44 |
42.44 |
1.46
|
3.44%
|
2023/02/03
زمن 23:05
|
|
Global X Gold Explorers
|
26.11 |
27.28 |
26.11 |
27.28 |
1.57
|
6.01%
|
2023/02/03
زمن 23:05
|
|
Global X MSCI Argentina
|
39.7 |
39.71 |
39.62 |
40.9 |
0.90
|
2.27%
|
2023/02/03
زمن 23:05
|
|
Global X Southeast Asia
|
15.56 |
15.59 |
15.56 |
15.64 |
0.05
|
0.32%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Transportation
|
81.66 |
81.52 |
81.03 |
82.32 |
0.62
|
0.76%
|
2023/02/03
زمن 23:05
|
|
ALPS Equal Sector Weight
|
101.98 |
102.7 |
101.98 |
103.36 |
1.02
|
1.00%
|
2023/02/03
زمن 23:05
|
|
Global X China Materials
|
19.62 |
20.17 |
19.62 |
20.17 |
0.56
|
2.85%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P 1500 Value Tilt
|
149.24 |
150.12 |
149.21 |
150.12 |
0.27
|
0.18%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Global Dividend
|
61.78 |
61.81 |
61.78 |
62.68 |
0.92
|
1.49%
|
2023/02/03
زمن 23:05
|
|
Franklin Short Dur US Gov
|
89.79 |
89.89 |
89.79 |
90.08 |
0.19
|
0.21%
|
2023/02/03
زمن 23:05
|
|
ALPS Medical Breakthroughs
|
32.86 |
33.07 |
32.83 |
33.16 |
0.07
|
0.21%
|
2023/02/03
زمن 23:05
|
|
Invesco MSCI Global Timber
|
32.61 |
32.88 |
32.56 |
32.9 |
0.42
|
1.29%
|
2023/02/03
زمن 23:05
|
|
iShares Global Industrials
|
113.78 |
114.03 |
113.78 |
115.08 |
1.54
|
1.35%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Israel Capped
|
60.16 |
60.74 |
60.16 |
61.19 |
0.93
|
1.55%
|
2023/02/03
زمن 23:05
|
|
PowerShares Dynamic Market
|
110.64 |
111.46 |
110.64 |
111.56 |
0.57
|
0.52%
|
2023/02/03
زمن 23:05
|
|
iShares Int High Yield Bond
|
46.82 |
46.98 |
46.82 |
47.32 |
0.51
|
1.09%
|
2023/02/03
زمن 23:05
|
|
ProShares Ultra Health Care
|
90.73 |
91.59 |
90.73 |
91.59 |
0.08
|
0.09%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Oil Refiners
|
31.57 |
31.76 |
31.57 |
32.13 |
0.28
|
0.89%
|
2023/02/03
زمن 23:05
|
|
iShares Morningstar Small-Cap
|
51.98 |
52.47 |
51.98 |
52.47 |
0.76
|
1.46%
|
2023/02/03
زمن 23:05
|
|
Renaissance International IPO
|
18.01 |
18.47 |
18.01 |
18.47 |
0.38
|
2.11%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Health Care Services
|
93.04 |
93.72 |
93.04 |
94.02 |
1.26
|
1.35%
|
2023/02/03
زمن 23:05
|
|
Hartford Multifactor Small Cap
|
39.94 |
39.93 |
39.93 |
40.19 |
0.13
|
0.33%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Enhanced Value
|
44.48 |
44.63 |
44.46 |
44.77 |
0.01
|
0.02%
|
2023/02/03
زمن 23:05
|
|
iShares Government/Credit Bond
|
105.69 |
105.92 |
105.69 |
106.7 |
1.18
|
1.12%
|
2023/02/03
زمن 23:05
|
|
Roundhill Acquirers Deep Value
|
35.49 |
35.45 |
35.32 |
35.71 |
0.09
|
0.25%
|
2023/02/03
زمن 23:05
|
|
iShares Morningstar U.S. Equity
|
56.91 |
57.55 |
56.88 |
57.55 |
0.35
|
0.62%
|
2023/02/03
زمن 23:05
|
|
ProShares Ultra Basic Materials
|
25.21 |
25.53 |
25.21 |
25.84 |
0.49
|
1.94%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Financials
|
16.57 |
16.39 |
16.3 |
16.57 |
0.10
|
0.61%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Health Care
|
12.39 |
12.39 |
12.35 |
12.39 |
0.03
|
0.24%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Industrials
|
13.7 |
13.62 |
13.49 |
13.7 |
0.41
|
3.09%
|
2023/02/03
زمن 23:05
|
|
PowerShares Active US Real Estate
|
96.06 |
96.41 |
95.81 |
98.72 |
2.16
|
2.25%
|
2023/02/03
زمن 23:05
|
|
Virtus Newfleet Multi-Sector Bond
|
22.57 |
22.6 |
22.57 |
22.67 |
0.07
|
0.31%
|
2023/02/03
زمن 23:05
|
|
Columbia Emerging Markets Consumer
|
21.38 |
21.42 |
21.38 |
21.66 |
0.32
|
1.50%
|
2023/02/03
زمن 23:05
|
|
DB Gold Double Long Exp 15 Feb 2038
|
38.36 |
38.8 |
38.28 |
40.44 |
1.97
|
5.14%
|
2023/02/03
زمن 23:05
|
|
Deutsche X-trackers Harvest CSI 500
|
33.32 |
33.58 |
33.32 |
33.94 |
0.67
|
2.01%
|
2023/02/03
زمن 23:05
|
|
PowerShares Dynamic Pharmaceuticals
|
78.37 |
78.8 |
78.21 |
78.89 |
0.42
|
0.54%
|
2023/02/03
زمن 23:05
|
|
WisdomTree Managed Futures Strategy
|
32.76 |
32.77 |
32.75 |
32.96 |
0.05
|
0.15%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Global Energy Producers
|
23.82 |
23.81 |
23.68 |
24.24 |
0.09
|
0.38%
|
2023/02/03
زمن 23:05
|
|
FlexShares Global Quality Real Estate
|
57.48 |
57.52 |
57.4 |
58.72 |
1.56
|
2.71%
|
2023/02/03
زمن 23:05
|
|
FlexShares Quality Dividend Defensive
|
53.82 |
54.16 |
53.8 |
54.21 |
0.24
|
0.45%
|
2023/02/03
زمن 23:05
|
|
iShares Global Consumer Discretionary
|
146.54 |
148.43 |
146.54 |
149.46 |
2.45
|
1.67%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Uranium+Nuclear Energy
|
57.04 |
57.17 |
57.04 |
58.47 |
1.96
|
3.44%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Equal Weight Materials
|
175.38 |
176.36 |
175.06 |
177.09 |
1.09
|
0.62%
|
2023/02/03
زمن 23:05
|
|
ProShares Global Listed Private Equity
|
29 |
29.54 |
29 |
29.54 |
0.62
|
2.14%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Equal Weight Health Care
|
300.58 |
303.13 |
300.58 |
303.83 |
3.33
|
1.11%
|
2023/02/03
زمن 23:05
|
|
iShares Currency Hedged MSCI ACWI ex U.S.
|
27.51 |
27.63 |
27.5 |
27.65 |
0.02
|
0.07%
|
2023/02/03
زمن 23:05
|
|
iPath Series B Bloomberg Cotton Subindex TR
|
60.75 |
61.16 |
60.75 |
61.52 |
1.37
|
2.26%
|
2023/02/03
زمن 23:05
|
|
iShares Interest Rate Hedged Corporate Bond
|
92.91 |
93.03 |
92.86 |
93.03 |
0.07
|
0.08%
|
2023/02/03
زمن 23:05
|
|
PowerShares Dynamic Building & Construction
|
46.08 |
46.22 |
46.08 |
46.96 |
0.81
|
1.76%
|
2023/02/03
زمن 23:05
|
|
FlexShares Morningstar US Market Factor Tilt
|
163.36 |
165.23 |
163.36 |
165.23 |
1.90
|
1.16%
|
2023/02/03
زمن 23:05
|
|
Global X MSCI SuperDividend Emerging Markets
|
25.07 |
25.27 |
25.07 |
25.74 |
0.69
|
2.75%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors International High Yield Bond
|
20.5 |
20.59 |
20.5 |
20.72 |
0.23
|
1.12%
|
2023/02/03
زمن 23:05
|
|
ProShares Investment Grade-Interest Rate Hedged
|
72.62 |
72.69 |
72.62 |
72.81 |
0.16
|
0.22%
|
2023/02/03
زمن 23:05
|
|
FlexShares Morningstar Dev Mkts exUS Factors Tilt
|
65.43 |
65.69 |
65.43 |
66.12 |
0.55
|
0.84%
|
2023/02/03
زمن 23:05
|
|
Deutsche X-trackers Municipal Infrastructure Reven
|
25.1 |
25.09 |
25.09 |
25.27 |
0.13
|
0.52%
|
2023/02/03
زمن 23:05
|
|
FlexShares International Quality Dividend Defensiv
|
20.39 |
20.45 |
20.39 |
20.62 |
0.36
|
1.77%
|
2023/02/03
زمن 23:05
|
|
High Yield
|
27.16 |
27.07 |
26.85 |
27.46 |
0.29
|
1.07%
|
2023/02/03
زمن 23:05
|
|
Global X MLP
|
43.44 |
43.48 |
43.44 |
43.83 |
0.10
|
0.23%
|
2023/02/03
زمن 23:05
|
|
iShares CMBS
|
46.99 |
47.14 |
46.99 |
47.43 |
0.39
|
0.83%
|
2023/02/03
زمن 23:05
|
|
Teucrium Corn
|
26.59 |
26.55 |
26.46 |
26.64 |
0.11
|
0.42%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P China
|
86.68 |
87.21 |
86.68 |
88.7 |
1.88
|
2.17%
|
2023/02/03
زمن 23:05
|
|
Teucrium Sugar
|
10.237 |
10.216 |
10.216 |
10.4 |
0.16
|
1.58%
|
2023/02/03
زمن 23:05
|
|
Innovator IBD 50
|
23.54 |
23.68 |
23.54 |
23.95 |
0.13
|
0.55%
|
2023/02/03
زمن 23:05
|
|
First Trust Water
|
85.64 |
85.78 |
85.58 |
86.5 |
0.53
|
0.62%
|
2023/02/03
زمن 23:05
|
|
First Trust US IPO
|
86.51 |
86.77 |
86.39 |
87.96 |
0.92
|
1.06%
|
2023/02/03
زمن 23:05
|
|
iShares Global 100
|
68.73 |
68.94 |
68.73 |
69.49 |
0.17
|
0.25%
|
2023/02/03
زمن 23:05
|
|
Vanguard Materials
|
185.88 |
186.5 |
185.88 |
188.64 |
1.46
|
0.79%
|
2023/02/03
زمن 23:05
|
|
iShares Agency Bond
|
107.94 |
107.99 |
107.93 |
108.42 |
0.46
|
0.43%
|
2023/02/03
زمن 23:05
|
|
SPDR Dow Jones REIT
|
96.96 |
96.96 |
96.92 |
99.43 |
1.92
|
1.98%
|
2023/02/03
زمن 23:05
|
|
Cambria Global Value
|
20.62 |
20.62 |
20.54 |
20.75 |
0.01
|
0.05%
|
2023/02/03
زمن 23:05
|
|
First Trust S&P REIT
|
26.6 |
26.61 |
26.6 |
27.24 |
0.52
|
1.95%
|
2023/02/03
زمن 23:05
|
|
Pacer Trendpilot 450
|
34.77 |
34.99 |
34.77 |
35.04 |
0.10
|
0.29%
|
2023/02/03
زمن 23:05
|
|
United States Copper
|
24.59 |
24.62 |
24.59 |
25 |
0.20
|
0.81%
|
2023/02/03
زمن 23:05
|
|
Amplify Online Retail
|
51.12 |
51.91 |
51.12 |
52.96 |
1.33
|
2.60%
|
2023/02/03
زمن 23:05
|
|
Invesco Zacks Mid-Cap
|
94.26 |
94.64 |
94.17 |
94.99 |
0.61
|
0.65%
|
2023/02/03
زمن 23:05
|
|
PowerShares DB Energy
|
20.4 |
20.54 |
20.4 |
21.32 |
0.78
|
3.82%
|
2023/02/03
زمن 23:05
|
|
SPDR Portfolio Europe
|
38.07 |
38.3 |
38.07 |
38.46 |
0.26
|
0.68%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Top 50
|
303.08 |
304.49 |
302.91 |
306.83 |
1.19
|
0.39%
|
2023/02/03
زمن 23:05
|
|
iShares Dow Jones U.S.
|
101.38 |
101.62 |
101.38 |
102.46 |
0.54
|
0.53%
|
2023/02/03
زمن 23:05
|
|
iShares Global Telecom
|
64.41 |
64.77 |
64.41 |
65.73 |
0.99
|
1.54%
|
2023/02/03
زمن 23:05
|
|
iShares U.S. Insurance
|
91.91 |
91.94 |
91.75 |
92.62 |
0.29
|
0.32%
|
2023/02/03
زمن 23:05
|
|
iShares U.S. Utilities
|
83.66 |
83.3 |
82.91 |
85.3 |
1.48
|
1.77%
|
2023/02/03
زمن 23:05
|
|
iShares US Industrials
|
103.45 |
103.48 |
103.45 |
104.26 |
0.55
|
0.53%
|
2023/02/03
زمن 23:05
|
|
United States Gasoline
|
56.26 |
56.55 |
56.26 |
58.97 |
2.75
|
4.89%
|
2023/02/03
زمن 23:05
|
|
ALPS Sprott Gold Miners
|
26.44 |
26.43 |
26.43 |
27.43 |
0.77
|
2.91%
|
2023/02/03
زمن 23:05
|
|
Cambria Global Momentum
|
28.82 |
28.75 |
28.74 |
29 |
0.28
|
0.97%
|
2023/02/03
زمن 23:05
|
|
Fidelity Corporate Bond
|
46.83 |
46.91 |
46.83 |
47.28 |
0.48
|
1.02%
|
2023/02/03
زمن 23:05
|
|
Global X FTSE Greece 20
|
30.35 |
30.5 |
30.35 |
30.65 |
0.29
|
0.96%
|
2023/02/03
زمن 23:05
|
|
iShares U.S. Healthcare
|
278.73 |
279.52 |
278.73 |
280.78 |
0.21
|
0.08%
|
2023/02/03
زمن 23:05
|
|
WisdomTree Earnings 500
|
44.8 |
44.9 |
44.6 |
45.27 |
0.13
|
0.29%
|
2023/02/03
زمن 23:05
|
|
Invesco Defensive Equity
|
68.54 |
68.83 |
68.41 |
69 |
0.43
|
0.63%
|
2023/02/03
زمن 23:05
|
|
iShares Global Materials
|
85.88 |
86.17 |
85.88 |
86.99 |
1.65
|
1.92%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Pharmaceuticals
|
43.87 |
44.23 |
43.87 |
44.25 |
0.03
|
0.07%
|
2023/02/03
زمن 23:05
|
|
Vanguard S&P Mid Cap 400
|
182.41 |
182.96 |
182.41 |
183.86 |
0.77
|
0.42%
|
2023/02/03
زمن 23:05
|
|
WisdomTree High Dividend
|
88.51 |
88.47 |
88.46 |
89.17 |
0.29
|
0.33%
|
2023/02/03
زمن 23:05
|
|
ALPS Sector Dividend Dogs
|
55.82 |
56.12 |
55.81 |
56.4 |
0.49
|
0.88%
|
2023/02/03
زمن 23:05
|
|
Cambria Shareholder Yield
|
65.95 |
66.08 |
65.58 |
66.43 |
0.29
|
0.44%
|
2023/02/03
زمن 23:05
|
|
Invesco FTSE RAFI US 1000
|
163.96 |
164.13 |
163.96 |
165.35 |
0.89
|
0.54%
|
2023/02/03
زمن 23:05
|
|
iShares Core MSCI Pacific
|
57.26 |
57.33 |
57.22 |
58.15 |
0.62
|
1.08%
|
2023/02/03
زمن 23:05
|
|
iShares Global Financials
|
76.05 |
76.14 |
76.05 |
76.63 |
0.41
|
0.54%
|
2023/02/03
زمن 23:05
|
|
iShares Morningstar Value
|
66.51 |
66.67 |
66.51 |
67.22 |
0.41
|
0.62%
|
2023/02/03
زمن 23:05
|
|
WisdomTree Total Dividend
|
62.84 |
62.84 |
62.8 |
63.21 |
0.09
|
0.14%
|
2023/02/03
زمن 23:05
|
|
iShares New York Muni Bond
|
53.59 |
53.66 |
53.59 |
53.82 |
0.22
|
0.41%
|
2023/02/03
زمن 23:05
|
|
iShares US Basic Materials
|
138.16 |
139 |
138.16 |
140.06 |
0.93
|
0.67%
|
2023/02/03
زمن 23:05
|
|
ProShares Ultra Financials
|
53.28 |
53.72 |
53.27 |
53.97 |
0.36
|
0.68%
|
2023/02/03
زمن 23:05
|
|
United States 12 Month Oil
|
32.91 |
33.13 |
32.91 |
34.54 |
0.95
|
2.89%
|
2023/02/03
زمن 23:05
|
|
Vanguard S&P Small Cap 600
|
196.32 |
196.48 |
196.03 |
198.16 |
0.38
|
0.19%
|
2023/02/03
زمن 23:05
|
|
iShares U.S. Consumer Goods
|
195.99 |
195.62 |
195.12 |
197.22 |
0.31
|
0.16%
|
2023/02/03
زمن 23:05
|
|
iShares U.S. Regional Banks
|
53.36 |
53.51 |
53.28 |
53.9 |
0.04
|
0.08%
|
2023/02/03
زمن 23:05
|
|
PIMCO Broad U.S. TIPS Index
|
54.88 |
54.93 |
54.88 |
55.33 |
0.51
|
0.93%
|
2023/02/03
زمن 23:05
|
|
ProShares Short Real Estate
|
18.46 |
18.36 |
17.97 |
18.49 |
0.39
|
2.16%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P 400 Mid Cap Growth
|
71.04 |
71.1 |
71.02 |
71.62 |
0.20
|
0.28%
|
2023/02/03
زمن 23:05
|
|
Barclays ETN Plus Select MLP
|
19.69 |
19.77 |
19.69 |
19.77 |
0.02
|
0.10%
|
2023/02/03
زمن 23:05
|
|
iShares Expanded Tech Sector
|
328.27 |
330.31 |
327.92 |
334.78 |
3.97
|
1.21%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI India Small-Cap
|
50.75 |
50.82 |
50.75 |
51.32 |
0.45
|
0.89%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Software & Services
|
127.64 |
129.86 |
127.64 |
130.52 |
3.45
|
2.70%
|
2023/02/03
زمن 23:05
|
|
VanEck Short High-Yield Muni
|
22.57 |
22.57 |
22.57 |
22.67 |
0.06
|
0.27%
|
2023/02/03
زمن 23:05
|
|
WisdomTree SmallCap Earnings
|
48.97 |
49.07 |
48.89 |
49.3 |
0.05
|
0.10%
|
2023/02/03
زمن 23:05
|
|
Alerian Energy Infrastructure
|
22.11 |
22.26 |
22.09 |
22.27 |
0.05
|
0.23%
|
2023/02/03
زمن 23:05
|
|
Fidelity MSCI Materials Index
|
47.63 |
47.74 |
47.63 |
48.32 |
0.39
|
0.82%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P SmallCap Momentum
|
50.56 |
50.56 |
50.14 |
50.9 |
0.08
|
0.16%
|
2023/02/03
زمن 23:05
|
|
iShares Russell Top 200 Value
|
67.43 |
67.53 |
67.43 |
68 |
0.32
|
0.47%
|
2023/02/03
زمن 23:05
|
|
Oppenheimer Ultra Div Revenue
|
47.31 |
47.3 |
47.19 |
47.78 |
0.25
|
0.53%
|
2023/02/03
زمن 23:05
|
|
ProShares Ultra FTSE China 50
|
25.53 |
25.86 |
25.53 |
26.87 |
1.31
|
5.13%
|
2023/02/03
زمن 23:05
|
|
SPDR Russell 1000 Yield Focus
|
101.66 |
101.83 |
101.66 |
102.43 |
0.72
|
0.71%
|
2023/02/03
زمن 23:05
|
|
ALPS Sprott Junior Gold Miners
|
29.87 |
30.01 |
29.87 |
31.69 |
1.57
|
5.26%
|
2023/02/03
زمن 23:05
|
|
First Trust Utilities AlphaDEX
|
33.17 |
33.25 |
32.92 |
33.89 |
0.66
|
1.99%
|
2023/02/03
زمن 23:05
|
|
Hartford Multifactor US Equity
|
40.81 |
41.02 |
40.81 |
41.13 |
0.18
|
0.44%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P Global Water Index
|
50.91 |
50.89 |
50.85 |
51.45 |
0.41
|
0.81%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P MidCap 400 Revenue
|
97.85 |
98.78 |
97.72 |
98.98 |
0.66
|
0.67%
|
2023/02/03
زمن 23:05
|
|
iShares Core 10+ Year USD Bond
|
54.41 |
54.44 |
54.32 |
55.22 |
0.75
|
1.38%
|
2023/02/03
زمن 23:05
|
|
iShares U.S. Consumer Services
|
66.15 |
66.54 |
66.15 |
67.68 |
1.20
|
1.81%
|
2023/02/03
زمن 23:05
|
|
PIMCO 1-5 Year U.S. TIPS Index
|
50.2 |
50.22 |
50.2 |
50.46 |
0.26
|
0.52%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Utilities
|
11.6 |
11.75 |
11.15 |
11.81 |
0.46
|
4.13%
|
2023/02/03
زمن 23:05
|
|
SPDR MSCI USA StrategicFactors
|
116.63 |
116.79 |
116.63 |
117.82 |
0.80
|
0.69%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Emerging Asia Pacific
|
103.94 |
104.01 |
103.83 |
105.37 |
1.11
|
1.07%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Global Infrastructure
|
54.61 |
54.59 |
54.48 |
55.46 |
0.74
|
1.36%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Health Care Equipment
|
99.87 |
101.08 |
100.27 |
99.89 |
0.59
|
0.59%
|
2023/02/03
زمن 23:05
|
|
Fidelity MSCI Industrials Index
|
54.15 |
54.25 |
54.12 |
54.58 |
0.25
|
0.46%
|
2023/02/03
زمن 23:05
|
|
Invesco S and P MidCap Momentum
|
78.93 |
79.44 |
78.92 |
79.56 |
0.13
|
0.16%
|
2023/02/03
زمن 23:05
|
|
iShares U.S. Financial Services
|
175.41 |
175.8 |
174.29 |
176.63 |
0.92
|
0.53%
|
2023/02/03
زمن 23:05
|
|
PowerShares Global Clean Energy
|
21.1 |
21.19 |
21.1 |
21.66 |
0.47
|
2.23%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Technology
|
15.84 |
15.46 |
15.31 |
15.84 |
0.18
|
1.15%
|
2023/02/03
زمن 23:05
|
|
SPDR MSCI EAFE StrategicFactors
|
68.83 |
68.92 |
68.81 |
69.58 |
0.48
|
0.70%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Brazil Small-Cap
|
14.22 |
14.29 |
14.22 |
14.78 |
0.53
|
3.73%
|
2023/02/03
زمن 23:05
|
|
WisdomTree Europe Hedged Equity
|
79.08 |
79.35 |
79.02 |
79.35 |
0.23
|
0.29%
|
2023/02/03
زمن 23:05
|
|
WisdomTree International Equity
|
50.26 |
50.49 |
50.26 |
50.83 |
0.59
|
1.17%
|
2023/02/03
زمن 23:05
|
|
First Trust Health Care AlphaDEX
|
112.9 |
113.28 |
112.9 |
114.21 |
0.91
|
0.81%
|
2023/02/03
زمن 23:05
|
|
ProShares SP MidCap 400 Dividend
|
76 |
75.92 |
75.88 |
76.42 |
0.11
|
0.14%
|
2023/02/03
زمن 23:05
|
|
Tortoise North American Pipeline
|
25.5 |
25.52 |
25.44 |
25.75 |
0.09
|
0.35%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Natural Resources
|
50.72 |
50.79 |
50.72 |
51.3 |
0.29
|
0.57%
|
2023/02/03
زمن 23:05
|
|
Vanguard S&P Small Cap 600 Value
|
182.6 |
183.87 |
182.6 |
184.17 |
0.29
|
0.16%
|
2023/02/03
زمن 23:05
|
|
Cambria Foreign Shareholder Yield
|
25.8 |
25.82 |
25.75 |
26.15 |
0.24
|
0.93%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P MidCap 400 Pure Value
|
109.04 |
109.23 |
108.84 |
110.06 |
0.18
|
0.17%
|
2023/02/03
زمن 23:05
|
|
iShares U.S. Healthcare Providers
|
259.95 |
262.25 |
259.95 |
263.01 |
2.32
|
0.89%
|
2023/02/03
زمن 23:05
|
|
PowerShares S&P Int Dev Qual Port
|
26.54 |
26.62 |
26.52 |
26.76 |
0.13
|
0.49%
|
2023/02/03
زمن 23:05
|
|
SPDR Dow Jones Global Real Estate
|
44.98 |
45.01 |
44.88 |
46.08 |
0.93
|
2.07%
|
2023/02/03
زمن 23:05
|
|
iShares Currency Hedged MSCI Japan
|
27.95 |
28.06 |
27.68 |
28.11 |
0.23
|
0.83%
|
2023/02/03
زمن 23:05
|
|
iShares Edge MSCI Multifactor Intl
|
26.58 |
26.61 |
26.58 |
26.89 |
0.22
|
0.83%
|
2023/02/03
زمن 23:05
|
|
John Hancock Multifactor Large Cap
|
52.89 |
53.02 |
52.88 |
53.48 |
0.36
|
0.68%
|
2023/02/03
زمن 23:05
|
|
PowerShares Dynamic Semiconductors
|
121.21 |
121.88 |
121.14 |
123.65 |
0.35
|
0.29%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Emerging Markets Dividend
|
25.64 |
25.7 |
25.63 |
26.13 |
0.41
|
1.60%
|
2023/02/03
زمن 23:05
|
|
First Trust NYSE Arca Biotechnology
|
163.93 |
165.77 |
163.93 |
166 |
0.04
|
0.02%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Equal Weight Energy
|
71.65 |
71.65 |
71.36 |
72.95 |
0.19
|
0.27%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P SmallCap 600 Pure Value
|
106.02 |
106.22 |
105.75 |
106.82 |
0.29
|
0.27%
|
2023/02/03
زمن 23:05
|
|
iShares Morningstar Small-Cap Value
|
59.41 |
59.44 |
59.24 |
59.91 |
0.70
|
1.18%
|
2023/02/03
زمن 23:05
|
|
JPMorgan Diversified Return Emergin
|
51.17 |
51.33 |
51.17 |
51.77 |
0.47
|
0.92%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Consumer Goods
|
14.17 |
14.04 |
14.04 |
14.17 |
0.38
|
2.76%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Semiconductors
|
15.74 |
15.33 |
15.18 |
15.8 |
0.17
|
1.09%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Emerging Markets Small Cap
|
51.87 |
51.92 |
51.87 |
52.63 |
0.70
|
1.35%
|
2023/02/03
زمن 23:05
|
|
iShares Aaa - A Rated Corporate Bond
|
48.1 |
48.09 |
48.06 |
48.56 |
0.42
|
0.87%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Mid Cap Bull 3X Shares
|
47.91 |
48.05 |
47.73 |
49.07 |
0.43
|
0.90%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily S&P 500 Bull 2X Shares
|
81.59 |
83.01 |
81.59 |
83.46 |
1.05
|
1.29%
|
2023/02/03
زمن 23:05
|
|
First Trust Consumer Staples AlphaDEX
|
62.51 |
62.49 |
62.38 |
63.03 |
0.27
|
0.43%
|
2023/02/03
زمن 23:05
|
|
First Trust Dow Jones Select MicroCap
|
61.13 |
61.34 |
60.96 |
61.43 |
0.07
|
0.11%
|
2023/02/03
زمن 23:05
|
|
iShares Intermediate Govt/Credit Bond
|
104.16 |
104.22 |
104.16 |
104.82 |
0.69
|
0.66%
|
2023/02/03
زمن 23:05
|
|
iShares International Dividend Growth
|
61.08 |
61.16 |
61.07 |
61.78 |
0.61
|
1.00%
|
2023/02/03
زمن 23:05
|
|
iShares J.P. Morgan EM Corporate Bond
|
44.32 |
44.34 |
44.23 |
44.57 |
0.21
|
0.47%
|
2023/02/03
زمن 23:05
|
|
iShares Short Maturity Municipal Bond
|
49.78 |
49.78 |
49.77 |
49.84 |
0.03
|
0.06%
|
2023/02/03
زمن 23:05
|
|
ProShares Short MSCI Emerging Markets
|
14.21 |
14.12 |
13.95 |
14.21 |
0.22
|
1.57%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Equal Weight Utilities
|
113.76 |
113.33 |
112.96 |
116.51 |
2.63
|
2.31%
|
2023/02/03
زمن 23:05
|
|
iShares Morningstar Multi-Asset Income
|
20.08 |
20.09 |
20.08 |
20.29 |
0.23
|
1.15%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI USA Small-Cap Multifactor
|
55.89 |
55.98 |
55.79 |
56.38 |
0.10
|
0.18%
|
2023/02/03
زمن 23:05
|
|
iShares Residential Real Estate Capped
|
75.86 |
75.89 |
75.81 |
77.8 |
1.43
|
1.89%
|
2023/02/03
زمن 23:05
|
|
PIMCO Short Term Municipal Bond Active
|
49.78 |
49.8 |
49.78 |
49.88 |
0.10
|
0.20%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Consumer Services
|
21.8 |
21.17 |
21.17 |
21.83 |
0.86
|
4.11%
|
2023/02/03
زمن 23:05
|
|
ALPS International Sector Dividend Dogs
|
27.33 |
27.54 |
27.33 |
27.87 |
0.47
|
1.72%
|
2023/02/03
زمن 23:05
|
|
FlexShares Ready Access Variable Income
|
74.66 |
74.68 |
74.66 |
74.69 |
0.04
|
0.05%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Equal Weight Financials
|
61.37 |
61.51 |
61.2 |
62 |
0.39
|
0.64%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Emerging Markets Small-Cap
|
51.41 |
51.73 |
51.41 |
52.32 |
0.82
|
1.60%
|
2023/02/03
زمن 23:05
|
|
JPMorgan Diversified Return U.S. Equity
|
99.99 |
99.97 |
100.07 |
99.99 |
0.61
|
0.61%
|
2023/02/03
زمن 23:05
|
|
ProShares Russell 2000 Dividend Growers
|
66.67 |
66.79 |
66.55 |
66.9 |
0.31
|
0.47%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort MSCI Brazil Capped
|
18.72 |
18.43 |
17.77 |
18.72 |
1.52
|
8.84%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Healthcare Bull 3X Shares
|
104.93 |
105.98 |
104.93 |
107.36 |
0.38
|
0.36%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily MSCI India Bull 3X Shares
|
41.92 |
42 |
41.88 |
42.57 |
0.24
|
0.57%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Equal Weight Real Estate
|
33.99 |
33.91 |
33.87 |
34.89 |
0.66
|
1.94%
|
2023/02/03
زمن 23:05
|
|
iShares International Developed Property
|
29.66 |
29.75 |
29.66 |
30.19 |
0.59
|
1.99%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily FTSE Europe Bull 3X Shares
|
22.29 |
22.21 |
22.21 |
22.85 |
0.71
|
3.19%
|
2023/02/03
زمن 23:05
|
|
FlexShares International Quality Dividend
|
22.28 |
22.33 |
22.27 |
22.51 |
0.19
|
0.85%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Global Agriculture Producers
|
43.31 |
43.31 |
43.31 |
43.64 |
0.22
|
0.51%
|
2023/02/03
زمن 23:05
|
|
WisdomTree Intenational LargeCap Dividend
|
47 |
47.22 |
47 |
47.41 |
0.29
|
0.62%
|
2023/02/03
زمن 23:05
|
|
First Trust STOXX European Select Dividend
|
12.47 |
12.49 |
12.47 |
12.73 |
0.22
|
1.76%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort MSCI Emerging Markets
|
20.09 |
19.82 |
19.49 |
20.09 |
0.79
|
4.09%
|
2023/02/03
زمن 23:05
|
|
WisdomTree International SmallCap Dividend
|
62.69 |
62.77 |
62.63 |
63.87 |
0.95
|
1.52%
|
2023/02/03
زمن 23:05
|
|
Aberdeen Standard Physical Palladium Shares
|
150.04 |
150 |
148.64 |
153.44 |
2.93
|
1.95%
|
2023/02/03
زمن 23:05
|
|
iShares Currency Hedged MSCI EAFE Small-Cap
|
27.93 |
28.02 |
27.85 |
28.02 |
0.11
|
0.39%
|
2023/02/03
زمن 23:05
|
|
PowerShares Dynamic Leisure & Entertainment
|
41.9 |
41.84 |
41.84 |
42.07 |
0.06
|
0.14%
|
2023/02/03
زمن 23:05
|
|
SPDR SSGA US Large Cap Low Volatility Index
|
138.94 |
138.81 |
138.81 |
140.63 |
1.44
|
1.04%
|
2023/02/03
زمن 23:05
|
|
AdvisorShares Pacific Asset Enhanced Fl Rate
|
46.05 |
46.05 |
46.01 |
46.05 |
0.01
|
0.02%
|
2023/02/03
زمن 23:05
|
|
Invesco CurrencyShares Canadian Dollar Trust
|
73 |
72.97 |
72.92 |
73.41 |
0.37
|
0.51%
|
2023/02/03
زمن 23:05
|
|
iShares Interest Rate Hedged High Yield Bond
|
84.22 |
84.34 |
84.22 |
84.43 |
0.04
|
0.05%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Equal Weight Consumer Staples
|
168.4 |
168.03 |
167.33 |
169.2 |
0.23
|
0.14%
|
2023/02/03
زمن 23:05
|
|
PowerShares S&P 500 Downside Hedged Portfolio
|
33.98 |
33.99 |
33.9 |
34.26 |
0.06
|
0.18%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Morningstar International Moat
|
32.23 |
32.38 |
32.23 |
32.74 |
0.43
|
1.33%
|
2023/02/03
زمن 23:05
|
|
Xtrackers MSCI All World ex U.S. Hedged Equity
|
29.14 |
29.25 |
29.14 |
29.26 |
0.01
|
0.03%
|
2023/02/03
زمن 23:05
|
|
PowerShares Russell 1000 Equal Weight Portfolio
|
44.11 |
44.17 |
44.11 |
44.8 |
0.52
|
1.18%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily 7-10 Year Treasury Bull 3X Shares
|
32.24 |
32.33 |
32.12 |
33.17 |
1.08
|
3.35%
|
2023/02/03
زمن 23:05
|
|
First Trust Morningstar Managed Futures Strategy
|
47.13 |
47.12 |
46.83 |
47.19 |
0.22
|
0.47%
|
2023/02/03
زمن 23:05
|
|
JPMorgan Diversified Return International Equity
|
52.36 |
52.62 |
52.36 |
53.25 |
0.82
|
1.57%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Pharmaceutical & Medical Bull 2X Sh
|
10.79 |
10.99 |
10.79 |
11.08 |
0.37
|
3.43%
|
2023/02/03
زمن 23:05
|
|
FlexShares Morningstar Emerging Markets Factors Ti
|
50.49 |
50.75 |
50.49 |
51.33 |
1.00
|
1.98%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Equal Weight Consumer Discretionar
|
135.72 |
137.12 |
135.72 |
137.86 |
1.52
|
1.12%
|
2023/02/03
زمن 23:05
|
|
iPath Series B Bloomberg Copper Subindex Total Ret
|
20.7 |
20.54 |
20.54 |
21.06 |
0.03
|
0.14%
|
2023/02/03
زمن 23:05
|
|
PowerShares California AMT-Free Municipal Bond Por
|
24.93 |
24.91 |
24.91 |
25.02 |
0.10
|
0.40%
|
2023/02/03
زمن 23:05
|
|
PowerShares FTSE RAFI Developed Markets ex-US Smal
|
31.71 |
31.75 |
31.71 |
32.26 |
0.54
|
1.70%
|
2023/02/03
زمن 23:05
|
|
PowerShares Global Short Term High Yield Bond Port
|
19.61 |
19.64 |
19.61 |
19.66 |
0.00
|
0.00%
|
2023/02/03
زمن 23:05
|
|
PowerShares New York AMT-Free Municipal Bond Portf
|
23.01 |
23.03 |
22.99 |
23.12 |
0.12
|
0.52%
|
2023/02/03
زمن 23:05
|
|
InfraCap MLP
|
33.75 |
33.86 |
33.68 |
34.3 |
0.02
|
0.06%
|
2023/02/03
زمن 23:05
|
|
iShares Europe
|
49.76 |
49.84 |
49.76 |
50.21 |
0.27
|
0.54%
|
2023/02/03
زمن 23:05
|
|
iShares S&P 100
|
185.2 |
186 |
185.2 |
187.35 |
0.79
|
0.43%
|
2023/02/03
زمن 23:05
|
|
Renaissance IPO
|
29.96 |
30.12 |
29.96 |
30.94 |
0.79
|
2.64%
|
2023/02/03
زمن 23:05
|
|
Schwab US Mid-Cap
|
72.95 |
73.07 |
72.95 |
73.9 |
0.66
|
0.90%
|
2023/02/03
زمن 23:05
|
|
Vanguard Mega Cap
|
142.69 |
142.97 |
142.69 |
144.18 |
0.67
|
0.47%
|
2023/02/03
زمن 23:05
|
|
PowerShares DB Oil
|
14.27 |
14.31 |
14.26 |
14.96 |
0.39
|
2.73%
|
2023/02/03
زمن 23:05
|
|
Vanguard Large-Cap
|
188.05 |
188.87 |
188.05 |
190.36 |
1.17
|
0.62%
|
2023/02/03
زمن 23:05
|
|
Vanguard Utilities
|
148.65 |
148.18 |
146.95 |
152.07 |
3.07
|
2.07%
|
2023/02/03
زمن 23:05
|
|
IQ Merger Arbitrage
|
31.47 |
31.47 |
31.45 |
31.63 |
0.14
|
0.44%
|
2023/02/03
زمن 23:05
|
|
Vanguard Financials
|
89.59 |
89.77 |
89.55 |
90.46 |
0.13
|
0.15%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI China A
|
33.76 |
33.83 |
33.76 |
34.52 |
0.82
|
2.43%
|
2023/02/03
زمن 23:05
|
|
iShares Russell 3000
|
239.38 |
240.15 |
239.38 |
242.18 |
1.41
|
0.59%
|
2023/02/03
زمن 23:05
|
|
Pacer Trendpilot 750
|
38.19 |
38.51 |
38.19 |
38.62 |
0.22
|
0.58%
|
2023/02/03
زمن 23:05
|
|
ProShares Ultra Gold
|
57.19 |
57.25 |
57.17 |
60.36 |
3.20
|
5.60%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Steel
|
68.06 |
68.1 |
67.44 |
68.88 |
0.65
|
0.96%
|
2023/02/03
زمن 23:05
|
|
Vanguard Health Care
|
245.16 |
246.17 |
245.16 |
247.37 |
0.62
|
0.25%
|
2023/02/03
زمن 23:05
|
|
Vanguard Industrials
|
195.33 |
195.78 |
195.31 |
196.95 |
0.83
|
0.42%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Malaysia
|
23.64 |
23.65 |
23.63 |
23.88 |
0.20
|
0.85%
|
2023/02/03
زمن 23:05
|
|
iShares US Financials
|
80.98 |
81.25 |
80.98 |
81.82 |
0.09
|
0.11%
|
2023/02/03
زمن 23:05
|
|
ProShares Ultra Dow30
|
66.41 |
66.44 |
66.41 |
67.39 |
0.06
|
0.09%
|
2023/02/03
زمن 23:05
|
|
Global X SuperDividend
|
25.75 |
25.76 |
25.75 |
26.47 |
0.66
|
2.56%
|
2023/02/03
زمن 23:05
|
|
iShares Core U.S. REIT
|
54.87 |
54.81 |
54.66 |
56.28 |
1.13
|
2.06%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P 600 Small Cap
|
93.01 |
93.36 |
92.88 |
93.73 |
0.18
|
0.19%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Semiconductor
|
207.31 |
210.14 |
207.31 |
211.28 |
1.77
|
0.85%
|
2023/02/03
زمن 23:05
|
|
Vanguard Mid-Cap Value
|
145.48 |
145.63 |
145.48 |
147.12 |
1.19
|
0.82%
|
2023/02/03
زمن 23:05
|
|
Vanguard S&P 500 Value
|
151.77 |
153.19 |
151.77 |
154.09 |
1.60
|
1.05%
|
2023/02/03
زمن 23:05
|
|
Global X China Consumer
|
22.39 |
22.43 |
22.39 |
22.99 |
0.54
|
2.41%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Revenue
|
78.5 |
78.72 |
78.5 |
79.42 |
0.55
|
0.70%
|
2023/02/03
زمن 23:05
|
|
iShares Russell Top 200
|
97.1 |
97.28 |
97.1 |
98.04 |
0.51
|
0.53%
|
2023/02/03
زمن 23:05
|
|
Neuberger Berman MLP IF
|
7.415 |
7.391 |
7.285 |
7.45 |
0.09
|
1.23%
|
2023/02/03
زمن 23:05
|
|
United States Brent Oil
|
26.3 |
26.42 |
26.3 |
27.68 |
0.74
|
2.81%
|
2023/02/03
زمن 23:05
|
|
Vanguard Mega Cap Value
|
104.03 |
104.18 |
104.03 |
104.75 |
0.30
|
0.29%
|
2023/02/03
زمن 23:05
|
|
Vanguard Mid-Cap Growth
|
199.71 |
200.56 |
199.71 |
203.61 |
2.86
|
1.43%
|
2023/02/03
زمن 23:05
|
|
Vanguard S&P 500 Growth
|
226.22 |
227.25 |
226.22 |
228.79 |
0.31
|
0.14%
|
2023/02/03
زمن 23:05
|
|
YieldShares High Income
|
12.81 |
12.81 |
12.81 |
12.91 |
0.08
|
0.62%
|
2023/02/03
زمن 23:05
|
|
Invesco China Technology
|
48.84 |
48.95 |
48.84 |
50.07 |
1.02
|
2.09%
|
2023/02/03
زمن 23:05
|
|
Invesco S and P 500 GARP
|
91.48 |
91.81 |
91.48 |
92.77 |
0.87
|
0.95%
|
2023/02/03
زمن 23:05
|
|
iShares Convertible Bond
|
74.57 |
75.01 |
74.57 |
75.11 |
0.39
|
0.52%
|
2023/02/03
زمن 23:05
|
|
iShares Core MSCI Europe
|
52.16 |
52.22 |
52.16 |
52.66 |
0.30
|
0.58%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Netherlands
|
42.92 |
42.99 |
42.89 |
43.51 |
0.53
|
1.23%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Long Muni
|
18.16 |
18.18 |
18.13 |
18.3 |
0.08
|
0.44%
|
2023/02/03
زمن 23:05
|
|
Vanguard Extended Market
|
150.99 |
151.46 |
150.99 |
153.03 |
1.11
|
0.74%
|
2023/02/03
زمن 23:05
|
|
ETFMG Alternative Harvest
|
4.63 |
4.68 |
4.63 |
4.78 |
0.08
|
1.73%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Frontier 100
|
26.24 |
26.25 |
26.2 |
26.56 |
0.23
|
0.88%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI South Africa
|
45.17 |
45.28 |
45.17 |
46.56 |
1.17
|
2.59%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Spain Capped
|
27.27 |
27.27 |
27.27 |
27.66 |
0.22
|
0.81%
|
2023/02/03
زمن 23:05
|
|
ProShares Short MSCI EAFE
|
18.47 |
18.4 |
18.27 |
18.47 |
0.13
|
0.71%
|
2023/02/03
زمن 23:05
|
|
ProShares Ultra Oil & Gas
|
40.81 |
40.6 |
40.01 |
42.15 |
0.73
|
1.82%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Euro
|
29.03 |
28.98 |
28.45 |
29.03 |
0.57
|
2.00%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Gold
|
29.82 |
29.88 |
28.39 |
29.88 |
1.45
|
5.11%
|
2023/02/03
زمن 23:05
|
|
Schwab US Large-Cap Value
|
68.71 |
68.75 |
68.71 |
69.3 |
0.37
|
0.54%
|
2023/02/03
زمن 23:05
|
|
VanEck Pref Secs ex Finls
|
18.4 |
18.39 |
18.35 |
18.58 |
0.13
|
0.71%
|
2023/02/03
زمن 23:05
|
|
Vanguard Consumer Staples
|
190.23 |
190.05 |
189.88 |
191.72 |
0.97
|
0.51%
|
2023/02/03
زمن 23:05
|
|
Vanguard Small-Cap Growth
|
230.06 |
230.89 |
230.06 |
233.54 |
2.24
|
0.97%
|
2023/02/03
زمن 23:05
|
|
WisdomTree India Earnings
|
32.06 |
32.16 |
32.06 |
32.36 |
0.21
|
0.66%
|
2023/02/03
زمن 23:05
|
|
ETFMG Prime Cyber Security
|
46.99 |
47.44 |
46.99 |
48.08 |
0.92
|
1.96%
|
2023/02/03
زمن 23:05
|
|
Fidelity Limited Term Bond
|
48.55 |
48.55 |
48.53 |
48.78 |
0.21
|
0.43%
|
2023/02/03
زمن 23:05
|
|
iShares Morningstar Growth
|
54.24 |
54.36 |
54.24 |
54.88 |
0.32
|
0.59%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Poland Capped
|
16.47 |
16.5 |
16.47 |
16.78 |
0.21
|
1.28%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Sweden Capped
|
36.07 |
36.13 |
36.07 |
36.75 |
0.59
|
1.64%
|
2023/02/03
زمن 23:05
|
|
PowerShares DB Base Metals
|
21.08 |
21.15 |
21.06 |
21.55 |
0.43
|
2.04%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P 400 Mid Cap Value
|
73.84 |
74.5 |
73.84 |
74.6 |
0.40
|
0.54%
|
2023/02/03
زمن 23:05
|
|
Vanguard Extended Duration
|
91.36 |
91.42 |
90.84 |
92.97 |
1.47
|
1.61%
|
2023/02/03
زمن 23:05
|
|
WisdomTree MidCap Dividend
|
45.03 |
45.06 |
45.03 |
45.4 |
0.21
|
0.47%
|
2023/02/03
زمن 23:05
|
|
WisdomTree MidCap Earnings
|
55.39 |
55.54 |
55.39 |
55.92 |
0.51
|
0.92%
|
2023/02/03
زمن 23:05
|
|
ETFMG Prime Mobile Payments
|
45.41 |
45.56 |
45.27 |
46.05 |
0.59
|
1.30%
|
2023/02/03
زمن 23:05
|
|
Global X SuperDividend U.S.
|
19.34 |
19.35 |
19.33 |
19.64 |
0.24
|
1.24%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Pure Growth
|
156.25 |
156.4 |
155.9 |
157.71 |
0.55
|
0.35%
|
2023/02/03
زمن 23:05
|
|
iShares Cohen & Steers REIT
|
60.11 |
60.01 |
60.01 |
61.91 |
1.46
|
2.43%
|
2023/02/03
زمن 23:05
|
|
iShares Morningstar Mid-Cap
|
64.44 |
64.84 |
64.44 |
65.42 |
0.78
|
1.21%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI KLD 400 Social
|
78.06 |
78.31 |
78.06 |
79.2 |
0.72
|
0.92%
|
2023/02/03
زمن 23:05
|
|
iShares Russell 2000 Growth
|
242.41 |
243.21 |
242.41 |
245.49 |
0.91
|
0.38%
|
2023/02/03
زمن 23:05
|
|
SPDR SSgA Income Allocation
|
31.35 |
31.39 |
31.35 |
31.74 |
0.45
|
1.44%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Agribusiness
|
90.45 |
90.58 |
90.36 |
91.53 |
0.71
|
0.78%
|
2023/02/03
زمن 23:05
|
|
Invesco Ultra Short Duration
|
49.69 |
49.69 |
49.69 |
49.71 |
0.01
|
0.02%
|
2023/02/03
زمن 23:05
|
|
iShares California Muni Bond
|
57.49 |
57.52 |
57.49 |
57.71 |
0.19
|
0.33%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI All Peru Capped
|
30.83 |
30.87 |
30.78 |
31.03 |
0.07
|
0.23%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Thailand Capped
|
78.39 |
78.5 |
78.39 |
79.59 |
1.20
|
1.53%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P 600 Small Cap Value
|
85.95 |
86.08 |
85.95 |
86.64 |
0.24
|
0.28%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Aerospace & Defense
|
119.23 |
119.35 |
119.23 |
120.47 |
0.69
|
0.58%
|
2023/02/03
زمن 23:05
|
|
WisdomTree LargeCap Dividend
|
63.46 |
63.5 |
63.46 |
63.9 |
0.19
|
0.30%
|
2023/02/03
زمن 23:05
|
|
WisdomTree SmallCap Dividend
|
32.06 |
32.05 |
32.03 |
32.26 |
0.06
|
0.19%
|
2023/02/03
زمن 23:05
|
|
Fidelity MSCI Utilities Index
|
44.19 |
43.98 |
43.7 |
45.19 |
0.90
|
2.04%
|
2023/02/03
زمن 23:05
|
|
First Trust Long/Short Equity
|
50.2 |
50.22 |
50.1 |
50.4 |
0.05
|
0.10%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Singapore Capped
|
20.2 |
20.25 |
20.2 |
20.4 |
0.11
|
0.54%
|
2023/02/03
زمن 23:05
|
|
iShares Russell Mid-Cap Value
|
114.72 |
115.02 |
114.72 |
116.23 |
1.02
|
0.89%
|
2023/02/03
زمن 23:05
|
|
iShares US Telecommunications
|
24.55 |
24.71 |
24.55 |
25.13 |
0.41
|
1.67%
|
2023/02/03
زمن 23:05
|
|
SPDR Portfolio Corporate Bond
|
29.53 |
29.55 |
29.52 |
29.83 |
0.26
|
0.88%
|
2023/02/03
زمن 23:05
|
|
Fidelity MSCI Financials Index
|
51.91 |
52.04 |
51.91 |
52.43 |
0.12
|
0.23%
|
2023/02/03
زمن 23:05
|
|
iShares Core Growth Allocation
|
50.32 |
50.42 |
50.32 |
50.91 |
0.38
|
0.76%
|
2023/02/03
زمن 23:05
|
|
iShares S&P Mid-Cap 400 Growth
|
74.3 |
74.39 |
74.3 |
74.89 |
0.12
|
0.16%
|
2023/02/03
زمن 23:05
|
|
iShares Transportation Average
|
243.34 |
243.57 |
242.31 |
245.14 |
2.14
|
0.88%
|
2023/02/03
زمن 23:05
|
|
PIMCO 15+ Year U.S. TIPS Index
|
61.04 |
60.99 |
60.98 |
62.05 |
0.97
|
1.59%
|
2023/02/03
زمن 23:05
|
|
ProShares Ultra Semiconductors
|
24.45 |
24.81 |
24.45 |
25.39 |
0.44
|
1.80%
|
2023/02/03
زمن 23:05
|
|
ProShares VIX Mid-Term Futures
|
25.52 |
25.56 |
25.02 |
25.56 |
0.28
|
1.11%
|
2023/02/03
زمن 23:05
|
|
Fidelity MSCI Health Care Index
|
63.29 |
63.45 |
63.29 |
63.83 |
0.11
|
0.17%
|
2023/02/03
زمن 23:05
|
|
Fidelity MSCI Real Estate Index
|
27.45 |
27.42 |
27.34 |
28.19 |
0.60
|
2.19%
|
2023/02/03
زمن 23:05
|
|
First Trust Technology AlphaDEX
|
105.77 |
106.27 |
105.77 |
107.4 |
1.11
|
1.05%
|
2023/02/03
زمن 23:05
|
|
IQ Hedge Multi-Strategy Tracker
|
29.37 |
29.37 |
29.34 |
29.63 |
0.08
|
0.27%
|
2023/02/03
زمن 23:05
|
|
iShares KLD Select Social Index
|
88.89 |
89.12 |
88.89 |
90.01 |
0.66
|
0.74%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI USA Equal Weighted
|
79.91 |
80.01 |
79.81 |
81.04 |
0.86
|
1.08%
|
2023/02/03
زمن 23:05
|
|
iShares S&P Small-Cap 600 Value
|
105.7 |
105.84 |
105.7 |
106.56 |
0.06
|
0.06%
|
2023/02/03
زمن 23:05
|
|
KraneShares Bosera MSCI China A
|
27.73 |
27.9 |
27.73 |
28.52 |
0.78
|
2.81%
|
2023/02/03
زمن 23:05
|
|
PowerShares Aerospace & Defense
|
80.25 |
80.27 |
80.25 |
80.89 |
0.24
|
0.30%
|
2023/02/03
زمن 23:05
|
|
PowerShares Financial Preferred
|
16.06 |
16.06 |
16.05 |
16.23 |
0.14
|
0.87%
|
2023/02/03
زمن 23:05
|
|
SPDR SSgA Ultra Short Term Bond
|
40.1 |
40.1 |
40.09 |
40.12 |
0.01
|
0.02%
|
2023/02/03
زمن 23:05
|
|
Vanguard Consumer Discretionary
|
258.33 |
260.36 |
258.33 |
265.16 |
5.59
|
2.16%
|
2023/02/03
زمن 23:05
|
|
WisdomTree Continuous Commodity
|
17.86 |
17.89 |
17.83 |
18.21 |
0.37
|
2.07%
|
2023/02/03
زمن 23:05
|
|
AdvisorShares Ranger Equity Bear
|
22.51 |
22.35 |
21.95 |
22.51 |
0.46
|
2.09%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P SmallCap 600 Revenue
|
126.09 |
126.54 |
126.09 |
127.41 |
0.10
|
0.08%
|
2023/02/03
زمن 23:05
|
|
iShares Core Moderate Allocation
|
40.04 |
40.1 |
40.04 |
40.45 |
0.29
|
0.72%
|
2023/02/03
زمن 23:05
|
|
iShares Edge MSCI Min Vol Global
|
95.81 |
95.94 |
95.81 |
96.86 |
0.83
|
0.87%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Saudi Arabia Capped
|
38.59 |
38.66 |
38.59 |
38.87 |
0.14
|
0.36%
|
2023/02/03
زمن 23:05
|
|
John Hancock Multifactor Mid Cap
|
51.11 |
51.16 |
51.11 |
51.69 |
0.36
|
0.70%
|
2023/02/03
زمن 23:05
|
|
PowerShares DB US Dollar Bearish
|
18.64 |
18.66 |
18.64 |
18.85 |
0.20
|
1.07%
|
2023/02/03
زمن 23:05
|
|
PowerShares S&P 500 High Quality
|
46.75 |
47.11 |
46.75 |
47.17 |
0.09
|
0.19%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort FTSE Europe
|
10.56 |
10.51 |
10.36 |
10.56 |
0.16
|
1.54%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P International Small Cap
|
31.64 |
31.71 |
31.64 |
32.3 |
0.60
|
1.90%
|
2023/02/03
زمن 23:05
|
|
SPDR Wells Fargo Preferred Stock
|
36.59 |
36.6 |
36.52 |
37.04 |
0.35
|
0.96%
|
2023/02/03
زمن 23:05
|
|
AGFiQ US Market Neutral Anti-Beta
|
19.28 |
19.17 |
19.02 |
19.28 |
0.20
|
1.05%
|
2023/02/03
زمن 23:05
|
|
iShares Emerging Markets Dividend
|
25.51 |
25.54 |
25.51 |
25.99 |
0.48
|
1.88%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Intl Momentum Factor
|
31.85 |
31.9 |
31.84 |
32.06 |
0.10
|
0.31%
|
2023/02/03
زمن 23:05
|
|
Schwab amental Intl Small Company
|
33.42 |
33.49 |
33.42 |
34.07 |
0.56
|
1.68%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Global Natural Resources
|
59.88 |
59.97 |
59.88 |
60.59 |
0.17
|
0.28%
|
2023/02/03
زمن 23:05
|
|
SPDR SSgA Multi-Asset Real Return
|
28.16 |
28.16 |
28.14 |
28.57 |
0.28
|
0.99%
|
2023/02/03
زمن 23:05
|
|
iShares Core Aggressive Allocation
|
64.13 |
64.22 |
64.13 |
64.81 |
0.46
|
0.72%
|
2023/02/03
زمن 23:05
|
|
iShares Morningstar Mid-Cap Growth
|
59.83 |
59.99 |
59.83 |
60.85 |
0.81
|
1.35%
|
2023/02/03
زمن 23:05
|
|
PIMCO Enhanced Low Duration Active
|
94.67 |
94.66 |
94.62 |
94.85 |
0.16
|
0.17%
|
2023/02/03
زمن 23:05
|
|
ProShares Short 7-10 Year Treasury
|
27.87 |
27.87 |
27.61 |
27.92 |
0.29
|
1.05%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily CSI 300 China A Shar
|
23.61 |
23.77 |
23.61 |
24.91 |
1.27
|
5.38%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P MidCap 400 Equal Weight
|
94.73 |
94.74 |
94.58 |
95.19 |
0.05
|
0.05%
|
2023/02/03
زمن 23:05
|
|
iShares Edge MSCI Intl Value Factor
|
24.8 |
24.83 |
24.78 |
25.14 |
0.26
|
1.05%
|
2023/02/03
زمن 23:05
|
|
PowerShares Dynamic Food & Beverage
|
45.78 |
45.74 |
45.57 |
46.01 |
0.10
|
0.22%
|
2023/02/03
زمن 23:05
|
|
PowerShares Dynamic Large Cap Value
|
47.36 |
47.54 |
47.34 |
47.58 |
0.02
|
0.04%
|
2023/02/03
زمن 23:05
|
|
PowerShares WilderHill Clean Energy
|
47.1 |
47.47 |
47.1 |
48.38 |
0.62
|
1.32%
|
2023/02/03
زمن 23:05
|
|
ARK Autonomous Technology & Robotics
|
51.08 |
51.48 |
51.08 |
52.4 |
0.39
|
0.76%
|
2023/02/03
زمن 23:05
|
|
Fidelity MSCI Consumer Staples Index
|
44.45 |
44.42 |
44.37 |
44.81 |
0.20
|
0.45%
|
2023/02/03
زمن 23:05
|
|
Global X MLP & Energy Infrastructure
|
42.1 |
42.12 |
42.1 |
42.54 |
0.12
|
0.29%
|
2023/02/03
زمن 23:05
|
|
Invesco Global Listed Private Equity
|
11.07 |
11.11 |
11.06 |
11.25 |
0.16
|
1.45%
|
2023/02/03
زمن 23:05
|
|
iShares Core Conservative Allocation
|
35.17 |
35.2 |
35.17 |
35.5 |
0.27
|
0.77%
|
2023/02/03
زمن 23:05
|
|
iShares Currency Hedged MSCI Eurozone
|
31.3 |
31.44 |
31.3 |
31.44 |
0.03
|
0.10%
|
2023/02/03
زمن 23:05
|
|
iShares U.S. Oil Equipment & Services
|
21.94 |
21.84 |
21.62 |
22.54 |
0.33
|
1.53%
|
2023/02/03
زمن 23:05
|
|
Schwab International Small-Cap Equity
|
34.3 |
34.37 |
34.3 |
34.93 |
0.55
|
1.60%
|
2023/02/03
زمن 23:05
|
|
iShares iBonds Dec 2023 Term Corporate
|
25.1 |
25.1 |
25.1 |
25.11 |
0.01
|
0.04%
|
2023/02/03
زمن 23:05
|
|
iShares J.P. Morgan EM High Yield Bond
|
36.55 |
36.63 |
36.55 |
36.98 |
0.48
|
1.31%
|
2023/02/03
زمن 23:05
|
|
PIMCO 25+ Year Zero Coupon US Treasury
|
96.89 |
96.83 |
96.1 |
98.5 |
1.36
|
1.40%
|
2023/02/03
زمن 23:05
|
|
PowerShares FTSE RAFI Emerging Markets
|
18.78 |
18.81 |
18.78 |
19.09 |
0.27
|
1.44%
|
2023/02/03
زمن 23:05
|
|
PowerShares S&P 500 BuyWrite Portfolio
|
20.99 |
21.02 |
20.99 |
21.1 |
0.07
|
0.33%
|
2023/02/03
زمن 23:05
|
|
WisdomTree Bloomberg US Dollar Bullish
|
25.92 |
25.91 |
25.59 |
25.94 |
0.30
|
1.17%
|
2023/02/03
زمن 23:05
|
|
WisdomTree International High Dividend
|
38.32 |
38.35 |
38.32 |
38.87 |
0.42
|
1.10%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Equal Weight Technology
|
274.96 |
275.87 |
274.96 |
279.68 |
3.67
|
1.33%
|
2023/02/03
زمن 23:05
|
|
IQ 50 Percent Hedged FTSE International
|
23.2 |
23.22 |
23.2 |
23.34 |
0.07
|
0.30%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Intl Small-Cap Multifactor
|
31.81 |
31.85 |
31.81 |
32.27 |
0.43
|
1.35%
|
2023/02/03
زمن 23:05
|
|
JP Morgan Chase Alerian Exp 24 May 2024
|
23.23 |
23.27 |
23.18 |
23.47 |
0.04
|
0.17%
|
2023/02/03
زمن 23:05
|
|
O’Shares FTSE Europe Quality Dividend
|
26.05 |
26.19 |
26.05 |
26.23 |
0.20
|
0.77%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort 7-10 Year Treasury
|
21.07 |
21.03 |
20.62 |
21.1 |
0.41
|
1.98%
|
2023/02/03
زمن 23:05
|
|
Vanguard FTSE All-World ex-US Small-Cap
|
111.51 |
111.73 |
111.51 |
113.48 |
1.74
|
1.56%
|
2023/02/03
زمن 23:05
|
|
iShares North American Natural Resources
|
41.06 |
41.07 |
41.06 |
41.77 |
0.02
|
0.05%
|
2023/02/03
زمن 23:05
|
|
PIMCO Intermediate Municipal Bond Active
|
52.4 |
52.41 |
52.39 |
52.59 |
0.14
|
0.27%
|
2023/02/03
زمن 23:05
|
|
SPDR Dow Jones International Real Estate
|
28.64 |
28.65 |
28.57 |
29.24 |
0.53
|
1.85%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily MSCI Brazil Bull 2X Shares
|
70.83 |
71.31 |
70.83 |
74.94 |
4.20
|
5.93%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily South Korea Bull 3X Shares
|
10.29 |
10.4 |
10.29 |
11.19 |
0.81
|
7.87%
|
2023/02/03
زمن 23:05
|
|
Invesco CurrencyShares Japanese Yen Trust
|
71.1 |
71.16 |
71.09 |
72.44 |
1.37
|
1.93%
|
2023/02/03
زمن 23:05
|
|
SPDR Barclays Emerging Markets Local Bond
|
21.41 |
21.45 |
21.41 |
21.76 |
0.34
|
1.59%
|
2023/02/03
زمن 23:05
|
|
SPDR Barclays International Treasury Bond
|
23.14 |
23.17 |
23.14 |
23.65 |
0.41
|
1.77%
|
2023/02/03
زمن 23:05
|
|
WisdomTree Emerging Markets High Dividend
|
37.98 |
38.16 |
37.98 |
38.76 |
0.68
|
1.79%
|
2023/02/03
زمن 23:05
|
|
Aberdeen Standard Physical Platinum Shares
|
90.34 |
90.45 |
90.19 |
94.65 |
4.11
|
4.55%
|
2023/02/03
زمن 23:05
|
|
Fidelity MSCI Communication Services Index
|
37.55 |
37.72 |
37.55 |
38.24 |
0.51
|
1.36%
|
2023/02/03
زمن 23:05
|
|
Fidelity MSCI Consumer Discretionary Index
|
67.12 |
67.35 |
67.12 |
68.71 |
1.21
|
1.80%
|
2023/02/03
زمن 23:05
|
|
Fidelity MSCI Information Technology Index
|
108.13 |
108.62 |
108.13 |
109.65 |
0.37
|
0.34%
|
2023/02/03
زمن 23:05
|
|
Invesco CurrencyShares Euro Currency Trust
|
99.75 |
99.78 |
100.13 |
99.97 |
0.90
|
0.90%
|
2023/02/03
زمن 23:05
|
|
PowerShares CEF Income Composite Portfolio
|
19.75 |
19.75 |
19.75 |
19.87 |
0.10
|
0.51%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraPro Short 20+ Year Treasury
|
61.69 |
61.52 |
58.99 |
62.34 |
2.40
|
4.05%
|
2023/02/03
زمن 23:05
|
|
SPDR Barclays International Corporate Bond
|
28.76 |
28.89 |
28.76 |
29.27 |
0.54
|
1.88%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Rare Earth/Strategic Metals
|
93.88 |
94.41 |
93.88 |
97.06 |
2.37
|
2.52%
|
2023/02/03
زمن 23:05
|
|
Invesco FTSE RAFI Developed Markets ex-U.S.
|
44.86 |
44.98 |
44.86 |
45.39 |
0.38
|
0.85%
|
2023/02/03
زمن 23:05
|
|
PIMCO Investment Grade Corporate Bond Index
|
96.68 |
96.72 |
96.62 |
97.57 |
0.84
|
0.87%
|
2023/02/03
زمن 23:05
|
|
Schwab Fundamental U.S. Small Company Index
|
53.2 |
53.33 |
53.2 |
53.63 |
0.14
|
0.26%
|
2023/02/03
زمن 23:05
|
|
First Trust Dow Jones Global Select Dividend
|
23.43 |
23.44 |
23.4 |
23.77 |
0.30
|
1.28%
|
2023/02/03
زمن 23:05
|
|
FlexShares iBoxx 3-Year Target Duration TIPS
|
23.72 |
23.74 |
23.72 |
23.85 |
0.15
|
0.63%
|
2023/02/03
زمن 23:05
|
|
FlexShares iBoxx 5-Year Target Duration TIPS
|
24.04 |
24.07 |
24.04 |
24.26 |
0.20
|
0.83%
|
2023/02/03
زمن 23:05
|
|
FlexShares STOXX Global Broad Infrastructure
|
52.58 |
52.61 |
52.58 |
53.48 |
0.83
|
1.58%
|
2023/02/03
زمن 23:05
|
|
Invesco S and P SmallCap Value with Momentum
|
52.18 |
52.36 |
51.6 |
52.71 |
0.63
|
1.22%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Global Metals & Mining Producers
|
45.51 |
45.65 |
45.51 |
46.06 |
0.20
|
0.44%
|
2023/02/03
زمن 23:05
|
|
iShares US Oil & Gas Exploration & Production
|
90.06 |
90.11 |
89.6 |
91.98 |
0.40
|
0.45%
|
2023/02/03
زمن 23:05
|
|
PowerShares Variable Rate Preferred Portfolio
|
23.63 |
23.65 |
23.61 |
23.73 |
0.03
|
0.13%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Investment Grade Floating Rate
|
25.11 |
25.13 |
25.1 |
25.13 |
0.00
|
0.00%
|
2023/02/03
زمن 23:05
|
|
WisdomTree Emerging Markets SmallCap Dividend
|
46.68 |
46.73 |
46.65 |
47.54 |
0.76
|
1.63%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
36.27 |
36.42 |
36.27 |
38.42 |
1.77
|
4.88%
|
2023/02/03
زمن 23:05
|
|
EMQQ The Emerging Markets Internet & Ecommerce
|
34.11 |
34.2 |
34.11 |
34.86 |
0.57
|
1.67%
|
2023/02/03
زمن 23:05
|
|
Goldman Sachs ActiveBeta U.S. Large Cap Equity
|
81.78 |
82 |
81.78 |
82.67 |
0.45
|
0.55%
|
2023/02/03
زمن 23:05
|
|
PIMCO 0-5 Year High Yield Corporate Bond Index
|
91.94 |
91.99 |
91.92 |
92.44 |
0.51
|
0.55%
|
2023/02/03
زمن 23:05
|
|
PowerShares S&P Emerging Markets Low Volatility
|
23.79 |
23.88 |
23.79 |
24.11 |
0.29
|
1.22%
|
2023/02/03
زمن 23:05
|
|
WisdomTree Global ex US Quality Dividend Growth
|
35.51 |
35.61 |
35.51 |
35.84 |
0.25
|
0.70%
|
2023/02/03
زمن 23:05
|
|
Goldman Sachs ActiveBeta Emerging Markets Equity
|
30.48 |
30.58 |
30.48 |
30.98 |
0.47
|
1.54%
|
2023/02/03
زمن 23:05
|
|
Aberdeen Standard Physical Precious Metals Basket
|
87.45 |
87.52 |
87.4 |
90.3 |
2.87
|
3.28%
|
2023/02/03
زمن 23:05
|
|
Deutsche X-trackers MSCI EAFE High Dividend Yield
|
22.92 |
22.92 |
22.9 |
23.22 |
0.24
|
1.05%
|
2023/02/03
زمن 23:05
|
|
PowerShares S&P SmallCap Low Volatility Portfolio
|
47.96 |
47.94 |
47.78 |
48.19 |
0.30
|
0.63%
|
2023/02/03
زمن 23:05
|
|
First Trust Industrials/Producer Durables AlphaDEX
|
58.09 |
58.21 |
58.09 |
58.57 |
0.38
|
0.65%
|
2023/02/03
زمن 23:05
|
|
iShares U.S. Broker-Dealers & Securities Exchanges
|
103.02 |
103.62 |
102.14 |
104.37 |
0.59
|
0.58%
|
2023/02/03
زمن 23:05
|
|
PowerShares Dynamic Energy Exploration & Productio
|
29.1 |
29.43 |
28.79 |
29.82 |
0.27
|
0.94%
|
2023/02/03
زمن 23:05
|
|
PowerShares S&P Intl Developed Low Volatility Port
|
27.63 |
27.7 |
27.6 |
28.03 |
0.43
|
1.56%
|
2023/02/03
زمن 23:05
|
|
SPDR Citi International Government Inflation-Prote
|
42.68 |
42.66 |
42.66 |
43.55 |
0.86
|
2.01%
|
2023/02/03
زمن 23:05
|
|
WisdomTree International Hedged Quality Dividend G
|
38.85 |
38.9 |
38.56 |
39.01 |
0.33
|
0.86%
|
2023/02/03
زمن 23:05
|
|
Alerian MLP
|
40.5 |
40.64 |
40.5 |
41.04 |
0.16
|
0.40%
|
2023/02/03
زمن 23:05
|
|
Invesco Solar
|
79.48 |
79.63 |
79.48 |
81.78 |
2.00
|
2.52%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Bank
|
50.26 |
50.29 |
50.13 |
50.69 |
0.22
|
0.44%
|
2023/02/03
زمن 23:05
|
|
Teucrium Wheat
|
7.699 |
7.7 |
7.651 |
7.85 |
0.01
|
0.16%
|
2023/02/03
زمن 23:05
|
|
Vanguard Energy
|
119.78 |
119.74 |
119.54 |
122.14 |
0.99
|
0.83%
|
2023/02/03
زمن 23:05
|
|
Vanguard Growth
|
243.26 |
244.59 |
243.26 |
247.24 |
2.29
|
0.94%
|
2023/02/03
زمن 23:05
|
|
Global X Lithium
|
70.37 |
70.53 |
70.37 |
72.17 |
1.52
|
2.16%
|
2023/02/03
زمن 23:05
|
|
Schwab U.S. REIT
|
21.22 |
21.17 |
21.17 |
21.78 |
0.45
|
2.12%
|
2023/02/03
زمن 23:05
|
|
Vanguard Mid-Cap
|
222.6 |
223.02 |
222.6 |
225.98 |
2.32
|
1.04%
|
2023/02/03
زمن 23:05
|
|
PIMCO Active Bond
|
93.75 |
93.8 |
93.65 |
94.27 |
0.49
|
0.52%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Dividend
|
130.95 |
130.81 |
130.81 |
132.18 |
0.77
|
0.59%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI World
|
118.11 |
118.38 |
118.11 |
119.43 |
0.86
|
0.73%
|
2023/02/03
زمن 23:05
|
|
SPDR Euro Stoxx 50
|
43.85 |
43.93 |
43.85 |
44.37 |
0.35
|
0.80%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Insurance
|
42.95 |
42.97 |
42.79 |
43.22 |
0.17
|
0.40%
|
2023/02/03
زمن 23:05
|
|
Vanguard Small-Cap
|
206.68 |
207.07 |
206.68 |
208.76 |
0.91
|
0.44%
|
2023/02/03
زمن 23:05
|
|
iShares Global REIT
|
24.97 |
24.95 |
24.95 |
25.55 |
0.44
|
1.76%
|
2023/02/03
زمن 23:05
|
|
iShares Global Tech
|
51.51 |
51.72 |
51.51 |
52.17 |
0.17
|
0.33%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Canada
|
35.47 |
35.56 |
35.47 |
35.73 |
0.19
|
0.54%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI France
|
37.17 |
37.34 |
37.17 |
37.4 |
0.07
|
0.19%
|
2023/02/03
زمن 23:05
|
|
iShares U.S. Energy
|
45.64 |
45.61 |
45.34 |
46.38 |
0.31
|
0.68%
|
2023/02/03
زمن 23:05
|
|
Schwab US Small-Cap
|
45.95 |
46.34 |
45.95 |
46.39 |
0.09
|
0.20%
|
2023/02/03
زمن 23:05
|
|
SPDR Portfolio TIPS
|
26.21 |
26.24 |
26.21 |
26.45 |
0.23
|
0.88%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P MidCap 400
|
492.94 |
493.72 |
492.94 |
496.94 |
1.87
|
0.38%
|
2023/02/03
زمن 23:05
|
|
iShares Russell 1000
|
227.85 |
228.6 |
227.85 |
230.55 |
1.55
|
0.68%
|
2023/02/03
زمن 23:05
|
|
SPDR MSCI ACWI ex-US
|
25.97 |
26.1 |
25.97 |
26.28 |
0.22
|
0.85%
|
2023/02/03
زمن 23:05
|
|
iShares Global Energy
|
38.62 |
38.62 |
38.41 |
39.34 |
0.22
|
0.57%
|
2023/02/03
زمن 23:05
|
|
iShares S&P 500 Value
|
157.15 |
157.49 |
157.15 |
159.47 |
1.68
|
1.07%
|
2023/02/03
زمن 23:05
|
|
iShares US Technology
|
87.53 |
87.91 |
87.53 |
88.88 |
0.53
|
0.61%
|
2023/02/03
زمن 23:05
|
|
ProShares Short Dow30
|
32.76 |
32.72 |
32.49 |
32.76 |
0.04
|
0.12%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Homebuilders
|
71.22 |
71.33 |
71.22 |
72.27 |
0.86
|
1.21%
|
2023/02/03
زمن 23:05
|
|
Vanguard FTSE Pacific
|
68.83 |
68.97 |
68.83 |
70.02 |
0.92
|
1.34%
|
2023/02/03
زمن 23:05
|
|
ARK Genomic Revolution
|
35.43 |
35.61 |
35.43 |
36.52 |
0.66
|
1.86%
|
2023/02/03
زمن 23:05
|
|
Global X Copper Miners
|
39.84 |
40 |
39.84 |
40.48 |
0.41
|
1.03%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Australia
|
24.51 |
24.55 |
24.51 |
24.94 |
0.31
|
1.26%
|
2023/02/03
زمن 23:05
|
|
iShares S&P 500 Growth
|
62.77 |
62.99 |
62.77 |
63.45 |
0.03
|
0.05%
|
2023/02/03
زمن 23:05
|
|
iShares S&P Midcap 400
|
269.55 |
269.82 |
269.55 |
271.72 |
0.79
|
0.29%
|
2023/02/03
زمن 23:05
|
|
ProShares Ultra Silver
|
27.48 |
27.49 |
27.33 |
30.42 |
2.90
|
10.55%
|
2023/02/03
زمن 23:05
|
|
Schwab US Broad Market
|
48.66 |
49.11 |
48.66 |
49.23 |
0.28
|
0.58%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Vietnam
|
12.25 |
12.35 |
12.25 |
12.54 |
0.28
|
2.29%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI EAFE Value
|
49.13 |
49.19 |
49.13 |
49.75 |
0.41
|
0.83%
|
2023/02/03
زمن 23:05
|
|
iShares Russell Mid-Cap
|
74.02 |
74.19 |
74.02 |
75.01 |
0.70
|
0.95%
|
2023/02/03
زمن 23:05
|
|
Vanguard Long-Term Bond
|
77.5 |
77.49 |
77.26 |
78.61 |
0.99
|
1.28%
|
2023/02/03
زمن 23:05
|
|
iShares Latin America 40
|
24.38 |
24.54 |
24.38 |
24.97 |
0.53
|
2.17%
|
2023/02/03
زمن 23:05
|
|
Schwab US Aggregate Bond
|
47.06 |
47.09 |
47.02 |
47.44 |
0.38
|
0.81%
|
2023/02/03
زمن 23:05
|
|
Vanguard Mega Cap Growth
|
197.35 |
198.56 |
197.35 |
200.45 |
1.57
|
0.80%
|
2023/02/03
زمن 23:05
|
|
Vanguard Small-Cap Value
|
176.43 |
176.58 |
176.43 |
177.69 |
0.38
|
0.22%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 High Beta
|
75.38 |
75.84 |
75.38 |
76.88 |
1.02
|
1.35%
|
2023/02/03
زمن 23:05
|
|
iShares Global Healthcare
|
83.56 |
83.79 |
83.56 |
84.27 |
0.07
|
0.08%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Chile Capped
|
29.46 |
29.24 |
29.24 |
30.08 |
0.48
|
1.63%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Italy Capped
|
30.03 |
30.09 |
30.03 |
30.63 |
0.50
|
1.67%
|
2023/02/03
زمن 23:05
|
|
SPDR Short Term Corp Bond
|
29.59 |
29.6 |
29.59 |
29.69 |
0.11
|
0.37%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors BDC Income
|
15.56 |
15.6 |
15.54 |
15.62 |
0.03
|
0.19%
|
2023/02/03
زمن 23:05
|
|
Invesco S&P 500 Pure Value
|
88.1 |
88.28 |
88.1 |
89.43 |
1.04
|
1.18%
|
2023/02/03
زمن 23:05
|
|
iShares 0-5 Year TIPS Bond
|
97.6 |
97.64 |
97.6 |
98.05 |
0.46
|
0.47%
|
2023/02/03
زمن 23:05
|
|
iShares Core High Dividend
|
104.34 |
104.31 |
104.31 |
105.01 |
0.31
|
0.30%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Mexico Capped
|
56.88 |
57.01 |
56.87 |
57.68 |
0.60
|
1.05%
|
2023/02/03
زمن 23:05
|
|
iShares Russell 1000 Value
|
160.09 |
160.21 |
160.09 |
161.56 |
0.81
|
0.51%
|
2023/02/03
زمن 23:05
|
|
iShares Russell 2000 Value
|
156.06 |
156.22 |
156.06 |
157.24 |
0.33
|
0.21%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Dow30
|
41.55 |
41.46 |
40.88 |
41.55 |
0.11
|
0.27%
|
2023/02/03
زمن 23:05
|
|
Schwab US Large-Cap Growth
|
63.08 |
63.49 |
63.08 |
64.06 |
0.50
|
0.79%
|
2023/02/03
زمن 23:05
|
|
SPDR Long Term Credit Bond
|
24.06 |
24.06 |
24.02 |
24.4 |
0.33
|
1.37%
|
2023/02/03
زمن 23:05
|
|
iShares Russell 1000 Growth
|
238.4 |
239.54 |
238.4 |
241.87 |
1.68
|
0.70%
|
2023/02/03
زمن 23:05
|
|
ProShares Ultra Russell2000
|
39.21 |
39.9 |
39.21 |
39.97 |
0.06
|
0.15%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Silver
|
21.96 |
22.03 |
20.1 |
22.1 |
1.87
|
9.31%
|
2023/02/03
زمن 23:05
|
|
SPDR Russell Small Cap Comp
|
47.34 |
47.43 |
47.34 |
47.74 |
0.15
|
0.32%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Oil Services
|
316.74 |
315.12 |
311.91 |
325.43 |
5.08
|
1.63%
|
2023/02/03
زمن 23:05
|
|
ARK Next Generation Internet
|
53.93 |
54.6 |
53.93 |
55.84 |
1.06
|
1.97%
|
2023/02/03
زمن 23:05
|
|
iShares Edge MSCI Min Vol EM
|
54.62 |
54.69 |
54.62 |
55.23 |
0.50
|
0.92%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI USA Multifactor
|
42.22 |
42.25 |
42.22 |
42.55 |
0.18
|
0.43%
|
2023/02/03
زمن 23:05
|
|
iShares U.S. Medical Devices
|
55.46 |
55.66 |
55.46 |
56.06 |
0.35
|
0.63%
|
2023/02/03
زمن 23:05
|
|
Vanguard High Dividend Yield
|
110.12 |
110.15 |
110.12 |
110.83 |
0.27
|
0.25%
|
2023/02/03
زمن 23:05
|
|
Global X S&P 500 Covered Call
|
40.8 |
40.83 |
40.8 |
40.86 |
0.03
|
0.07%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Pacific ex Japan
|
46.4 |
46.6 |
46.4 |
47 |
0.47
|
1.01%
|
2023/02/03
زمن 23:05
|
|
iShares S&P Mid-Cap 400 Value
|
114.93 |
115.12 |
114.93 |
116.09 |
0.59
|
0.51%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P 600 Small Cap Growth
|
80.07 |
80.22 |
79.98 |
80.76 |
0.33
|
0.41%
|
2023/02/03
زمن 23:05
|
|
First Trust Dow Jones Internet
|
148.59 |
150.02 |
148.59 |
153.27 |
3.58
|
2.41%
|
2023/02/03
زمن 23:05
|
|
First Trust Financial AlphaDEX
|
46.25 |
46.33 |
46.25 |
46.67 |
0.05
|
0.11%
|
2023/02/03
زمن 23:05
|
|
First Trust Materials AlphaDEX
|
71.7 |
71.81 |
71.53 |
72.35 |
0.22
|
0.31%
|
2023/02/03
زمن 23:05
|
|
iShares Edge MSCI Min Vol EAFE
|
66.13 |
66.22 |
66.13 |
66.93 |
0.59
|
0.89%
|
2023/02/03
زمن 23:05
|
|
iShares Russell Mid-Cap Growth
|
93.01 |
93.33 |
93.01 |
94.47 |
1.01
|
1.09%
|
2023/02/03
زمن 23:05
|
|
iShares Russell Top 200 Growth
|
134.06 |
134.82 |
134.06 |
135.96 |
0.90
|
0.67%
|
2023/02/03
زمن 23:05
|
|
iShares US Aerospace & Defense
|
113.43 |
113.56 |
113.43 |
114.49 |
0.51
|
0.45%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraPro Russell2000
|
52.61 |
52.93 |
52.61 |
54.23 |
0.22
|
0.42%
|
2023/02/03
زمن 23:05
|
|
Schwab Emerging Markets Equity
|
25.32 |
25.36 |
25.32 |
25.75 |
0.35
|
1.38%
|
2023/02/03
زمن 23:05
|
|
SPDR Barclays Srt Term Trsy Bd
|
29 |
29.01 |
29 |
29.11 |
0.10
|
0.34%
|
2023/02/03
زمن 23:05
|
|
SPDR Portfolio High Yield Bond
|
23.23 |
23.26 |
23.22 |
23.4 |
0.14
|
0.60%
|
2023/02/03
زمن 23:05
|
|
Vanguard Dividend Appreciation
|
156.83 |
157 |
156.83 |
158.33 |
0.89
|
0.57%
|
2023/02/03
زمن 23:05
|
|
WisdomTree Japan Hedged Equity
|
68.07 |
68.16 |
67.58 |
68.44 |
0.61
|
0.90%
|
2023/02/03
زمن 23:05
|
|
First Trust Value Line Dividend
|
40.97 |
40.93 |
40.91 |
41.37 |
0.27
|
0.66%
|
2023/02/03
زمن 23:05
|
|
iShares Global Consumer Staples
|
59.88 |
59.8 |
59.8 |
60.24 |
0.20
|
0.33%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Switzerland Capped
|
45.03 |
45.1 |
45.03 |
45.26 |
0.12
|
0.27%
|
2023/02/03
زمن 23:05
|
|
Schwab amental EM Large Company
|
26.36 |
26.46 |
26.36 |
26.81 |
0.39
|
1.48%
|
2023/02/03
زمن 23:05
|
|
SPDR Portfolio Emerging Markets
|
35.14 |
35.29 |
35.14 |
35.71 |
0.45
|
1.28%
|
2023/02/03
زمن 23:05
|
|
Vanguard Information Technology
|
365.87 |
367.47 |
365.87 |
370.86 |
0.75
|
0.20%
|
2023/02/03
زمن 23:05
|
|
Vanguard Intermediate-Term Bond
|
76.63 |
76.68 |
76.6 |
77.33 |
0.71
|
0.93%
|
2023/02/03
زمن 23:05
|
|
Hartford Developed Markets ex US
|
26.32 |
26.44 |
26.32 |
26.7 |
0.30
|
1.14%
|
2023/02/03
زمن 23:05
|
|
iShares 10-20 Year Treasury Bond
|
114.51 |
114.44 |
113.93 |
116.02 |
1.43
|
1.25%
|
2023/02/03
زمن 23:05
|
|
iShares Long-Term Corporate Bond
|
53.39 |
53.36 |
53.3 |
54.15 |
0.71
|
1.33%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI USA Momentum Factor
|
141.09 |
141.34 |
140.81 |
142.23 |
0.54
|
0.38%
|
2023/02/03
زمن 23:05
|
|
SPDR Portfolio S&P 600 Small Cap
|
41.84 |
41.88 |
41.84 |
42.17 |
0.10
|
0.24%
|
2023/02/03
زمن 23:05
|
|
iShares Currency Hedged MSCI EAFE
|
29.3 |
29.34 |
29.15 |
29.41 |
0.19
|
0.65%
|
2023/02/03
زمن 23:05
|
|
PowerShares DB Commodity Tracking
|
23.64 |
23.7 |
23.64 |
24.27 |
0.55
|
2.33%
|
2023/02/03
زمن 23:05
|
|
Schwab amental Intl Large Company
|
31.43 |
31.48 |
31.43 |
31.87 |
0.32
|
1.02%
|
2023/02/03
زمن 23:05
|
|
Xtrackers MSCI EAFE Hedged Equity
|
34.92 |
34.96 |
34.77 |
35.06 |
0.19
|
0.55%
|
2023/02/03
زمن 23:05
|
|
First Trust ISE-Revere Natural Gas
|
24.02 |
24.2 |
23.88 |
24.58 |
0.11
|
0.46%
|
2023/02/03
زمن 23:05
|
|
iShares Edge MSCI USA Value Factor
|
98.32 |
98.46 |
98.32 |
99.54 |
0.72
|
0.73%
|
2023/02/03
زمن 23:05
|
|
iShares S&P GSCI Commodity-Indexed
|
20.03 |
20.09 |
20.03 |
20.71 |
0.45
|
2.25%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily S P Oil Gas Exp Bull
|
142.39 |
142.98 |
139.63 |
150 |
2.09
|
1.49%
|
2023/02/03
زمن 23:05
|
|
iShares Mortgage Real Estate Capped
|
26.7 |
26.7 |
26.66 |
27.05 |
0.28
|
1.05%
|
2023/02/03
زمن 23:05
|
|
SPDR Portfolio Mortgage Backed Bond
|
22.41 |
22.44 |
22.38 |
22.59 |
0.19
|
0.85%
|
2023/02/03
زمن 23:05
|
|
Vanguard Telecommunication Services
|
99.35 |
99.92 |
100.39 |
99.92 |
1.26
|
1.27%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Energy Bull 3X Shares
|
63.86 |
63.76 |
62.77 |
66.21 |
1.14
|
1.82%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Retail Bull 3X Shares
|
12.07 |
12.27 |
12.07 |
12.67 |
0.39
|
3.23%
|
2023/02/03
زمن 23:05
|
|
iShares Edge MSCI USA Quality Factor
|
124.71 |
125.07 |
124.71 |
126.2 |
0.90
|
0.72%
|
2023/02/03
زمن 23:05
|
|
iShares North American Tech-Software
|
288.55 |
290.57 |
288.55 |
297.26 |
7.44
|
2.58%
|
2023/02/03
زمن 23:05
|
|
PowerShares S&P 500 High Div Low Vol
|
45.45 |
45.41 |
45.41 |
46.11 |
0.51
|
1.12%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraPro Short Russell2000
|
37.41 |
37.14 |
36.33 |
37.41 |
0.05
|
0.13%
|
2023/02/03
زمن 23:05
|
|
SPDR Barclays Convertible Securities
|
69.06 |
69.16 |
69.06 |
69.54 |
0.30
|
0.43%
|
2023/02/03
زمن 23:05
|
|
SPDR Portfolio S&P 500 High Dividend
|
42.44 |
42.4 |
42.4 |
43.09 |
0.51
|
1.20%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors Morningstar Wide Moat
|
74.54 |
74.87 |
74.54 |
76.13 |
1.19
|
1.60%
|
2023/02/03
زمن 23:05
|
|
iShares International Select Dividend
|
28.69 |
28.75 |
28.69 |
29.13 |
0.36
|
1.25%
|
2023/02/03
زمن 23:05
|
|
iShares Short-Term National Muni Bond
|
104.8 |
104.83 |
104.8 |
105.04 |
0.24
|
0.23%
|
2023/02/03
زمن 23:05
|
|
iShares iBonds Dec 2024 Term Corporate
|
24.56 |
24.59 |
24.56 |
24.61 |
0.06
|
0.24%
|
2023/02/03
زمن 23:05
|
|
iShares US & Intl High Yield Corp Bond
|
43.29 |
43.37 |
43.29 |
43.72 |
0.33
|
0.76%
|
2023/02/03
زمن 23:05
|
|
PowerShares Dynamic Oil & Gas Services
|
5.43 |
5.46 |
5.325 |
5.56 |
0.11
|
2.05%
|
2023/02/03
زمن 23:05
|
|
ProShares Short VIX Short-Term Futures
|
64.77 |
64.63 |
64.63 |
65.91 |
0.19
|
0.29%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Financial Bull 3X Shares
|
87.82 |
88.47 |
87.82 |
90.56 |
0.10
|
0.11%
|
2023/02/03
زمن 23:05
|
|
Invesco S and P 500 Value with Momentum
|
50.33 |
50.61 |
50.33 |
50.83 |
0.62
|
1.23%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Oil & Gas Equipment & Services
|
85.68 |
85.19 |
83.84 |
87.89 |
2.10
|
2.51%
|
2023/02/03
زمن 23:05
|
|
Aberdeen Standard Physical Silver Shares
|
21.49 |
21.49 |
21.43 |
22.54 |
1.04
|
4.84%
|
2023/02/03
زمن 23:05
|
|
First Trust Morningstar Dividend Leaders
|
37.83 |
37.83 |
37.83 |
38.04 |
0.05
|
0.13%
|
2023/02/03
زمن 23:05
|
|
iShares Core S&P Total U.S. Stock Market
|
92.15 |
92.38 |
92.15 |
93.15 |
0.50
|
0.54%
|
2023/02/03
زمن 23:05
|
|
ProShares UltraShort Bloomberg Crude Oil
|
27.45 |
27.17 |
24.59 |
27.45 |
1.60
|
6.19%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Real Estate Bear 3X Shares
|
39.81 |
39.962 |
36.53 |
39.962 |
2.57
|
6.90%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Real Estate Bull 3X Shares
|
12.68 |
12.6 |
12.6 |
13.88 |
1.00
|
7.89%
|
2023/02/03
زمن 23:05
|
|
Direxion NASDAQ-100 Equal Weighted Shares
|
71.62 |
71.9 |
71.62 |
73.08 |
1.08
|
1.51%
|
2023/02/03
زمن 23:05
|
|
First Trust Consumer Discretionary AlphaDEX
|
56.41 |
56.63 |
56.41 |
56.95 |
0.43
|
0.76%
|
2023/02/03
زمن 23:05
|
|
PowerShares Emerging Markets Sovereign Debt
|
19.88 |
19.91 |
19.88 |
20.2 |
0.33
|
1.66%
|
2023/02/03
زمن 23:05
|
|
Schwab Fundamental U.S. Large Company Index
|
57.01 |
57.1 |
57.01 |
57.54 |
0.22
|
0.39%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Regional Banks Bull 3X Shares
|
29 |
29.1 |
28.8 |
29.85 |
0.50
|
1.75%
|
2023/02/03
زمن 23:05
|
|
iShares Emerging Markets Local Currency Bond
|
35.95 |
36.05 |
35.95 |
36.48 |
0.52
|
1.45%
|
2023/02/03
زمن 23:05
|
|
iShares Currency Hedged MSCI Emerging Markets
|
24.66 |
24.71 |
24.64 |
24.83 |
0.11
|
0.45%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors JP Morgan EM Local Currency Bd
|
25.09 |
25.12 |
25.08 |
25.51 |
0.43
|
1.71%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Emerging Markets Bear 3X Shares
|
11.3 |
11.14 |
10.7 |
11.3 |
0.50
|
4.58%
|
2023/02/03
زمن 23:05
|
|
SPDR Portfolio S&P 1500 Composite Stock Market
|
51.14 |
51.3 |
51.14 |
51.67 |
0.26
|
0.51%
|
2023/02/03
زمن 23:05
|
|
VanEck Vectors AMT-Free Intermediate Municipal
|
46.6 |
46.64 |
46.6 |
46.88 |
0.27
|
0.58%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily 20+ Year Treasury Bear 3X Shares
|
108.56 |
108.69 |
104.33 |
110.11 |
3.90
|
3.73%
|
2023/02/03
زمن 23:05
|
|
PowerShares S&P MidCap Low Volatility Portfolio
|
56.54 |
56.49 |
56.35 |
56.95 |
0.13
|
0.23%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Junior Gold Miners Bull 2X Shares
|
37.97 |
38.04 |
37.97 |
41.92 |
3.07
|
8.09%
|
2023/02/03
زمن 23:05
|
|
First Trust North American Energy Infrastructure
|
27.3 |
27.28 |
27.28 |
27.64 |
0.28
|
1.03%
|
2023/02/03
زمن 23:05
|
|
Direxion Daily Homebuilders & Supplies Bull 3X Sha
|
48.62 |
49.55 |
48.62 |
52.4 |
3.66
|
7.53%
|
2023/02/03
زمن 23:05
|
|
FlexShares Morningstar Global Upstream Natural Res
|
44.69 |
44.71 |
44.69 |
45.13 |
0.14
|
0.31%
|
2023/02/03
زمن 23:05
|
|
SPDR Nuveen Bloomberg Barclays High Yield Municipa
|
25.59 |
25.6 |
25.58 |
25.76 |
0.16
|
0.63%
|
2023/02/03
زمن 23:05
|
|
SPDR Nuveen Bloomberg Barclays Short Term Municipa
|
47.58 |
47.6 |
47.58 |
47.68 |
0.11
|
0.23%
|
2023/02/03
زمن 23:05
|
|
WisdomTree Emerging Markets ex-State-Owned Enterpr
|
29.02 |
29.07 |
29.02 |
29.62 |
0.48
|
1.65%
|
2023/02/03
زمن 23:05
|
|
SPDR DJIA
|
338.75 |
338.92 |
338.75 |
341.35 |
0.05
|
0.01%
|
2023/02/03
زمن 23:05
|
|
iShares Gold
|
35.36 |
35.36 |
35.34 |
36.27 |
0.93
|
2.63%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P 500
|
412.22 |
413.4 |
412.22 |
416.78 |
2.24
|
0.54%
|
2023/02/03
زمن 23:05
|
|
Vanguard REIT
|
91.25 |
91.09 |
91.09 |
93.7 |
1.91
|
2.09%
|
2023/02/03
زمن 23:05
|
|
ARK Innovation
|
43.07 |
43.43 |
43.07 |
44.41 |
0.79
|
1.83%
|
2023/02/03
زمن 23:05
|
|
iShares Silver
|
20.58 |
20.57 |
20.52 |
21.59 |
0.99
|
4.81%
|
2023/02/03
زمن 23:05
|
|
Vanguard Value
|
143.72 |
143.83 |
143.72 |
144.68 |
0.44
|
0.31%
|
2023/02/03
زمن 23:05
|
|
ishares S&P 500
|
414.1 |
415.23 |
414.1 |
418.66 |
2.28
|
0.55%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Retail
|
73.58 |
73.95 |
73.58 |
74.71 |
0.55
|
0.75%
|
2023/02/03
زمن 23:05
|
|
Global X Uranium
|
22.17 |
22.42 |
22.17 |
23.15 |
0.77
|
3.47%
|
2023/02/03
زمن 23:05
|
|
SPDR Gold Shares
|
173.4 |
173.42 |
173.34 |
177.9 |
4.57
|
2.64%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P Biotech
|
90.7 |
91.2 |
90.7 |
91.97 |
0.28
|
0.31%
|
2023/02/03
زمن 23:05
|
|
U.S. Global Jets
|
20.68 |
20.74 |
20.68 |
21.04 |
0.30
|
1.45%
|
2023/02/03
زمن 23:05
|
|
Vanguard S&P 500
|
378.82 |
379.78 |
378.82 |
382.94 |
2.06
|
0.54%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI EAFE
|
71.36 |
71.47 |
71.36 |
72.09 |
0.48
|
0.67%
|
2023/02/03
زمن 23:05
|
|
iShares TIPS Bond
|
108.33 |
108.39 |
108.33 |
109.23 |
0.94
|
0.87%
|
2023/02/03
زمن 23:05
|
|
United States Oil
|
64.54 |
64.91 |
64.54 |
68.25 |
2.10
|
3.25%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI India
|
40.04 |
40.09 |
40.04 |
40.34 |
0.08
|
0.20%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Japan
|
57.92 |
58.02 |
57.92 |
58.73 |
0.61
|
1.05%
|
2023/02/03
زمن 23:05
|
|
ProShares Short QQQ
|
12.79 |
12.72 |
12.59 |
12.79 |
0.10
|
0.79%
|
2023/02/03
زمن 23:05
|
|
ProShares Ultra QQQ
|
45.85 |
46.41 |
45.85 |
47.43 |
0.85
|
1.85%
|
2023/02/03
زمن 23:05
|
|
Schwab US Large-Cap
|
48.83 |
48.99 |
48.83 |
49.41 |
0.32
|
0.66%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Germany
|
28.41 |
28.53 |
28.41 |
28.87 |
0.36
|
1.27%
|
2023/02/03
زمن 23:05
|
|
iShares Russell 2000
|
196.73 |
197.1 |
196.73 |
198.71 |
0.06
|
0.03%
|
2023/02/03
زمن 23:05
|
|
SPDR S&P World ex-US
|
32.31 |
32.38 |
32.31 |
32.71 |
0.28
|
0.87%
|
2023/02/03
زمن 23:05
|
|
Sprott Physical Gold
|
14.44 |
14.44 |
14.44 |
14.8 |
0.39
|
2.70%
|
2023/02/03
زمن 23:05
|
|
Vanguard FTSE Europe
|
60.95 |
61.05 |
60.95 |
61.55 |
0.41
|
0.67%
|
2023/02/03
زمن 23:05
|
|
iShares MSCI Eurozone
|
44.72 |
44.81 |
44.72 |
45.23 |
0.35
|
0.78%
|
2023/02/03
زمن 23:05
|
|
|