منتدى على الانترنت
United States
United States

eur/usd

1.2144
معدل لايف
0 (0.37%)
يتغيرون
3 December 2020
زمن 23:31:10
0 (2.45%)
التغيير / 3 أشهر
0 (8.49%)
التغيير / 6 أشهر
0 (9.57%)
التقلبات السنوية

18 Karat Gold

44
معدل لايف
1 (2.33%)
يتغيرون
3 December 2020
زمن 11:02:22
2 (4.35%)
التغيير / 3 أشهر
3 (7.32%)
التغيير / 6 أشهر
9 (25.71%)
التقلبات السنوية

SmallCap 2000

21
معدل لايف
0 (1.49%)
يتغيرون
3 December 2020
زمن 23:32:28
12 (36.49%)
التغيير / 3 أشهر
4 (16.68%)
التغيير / 6 أشهر
21 (inf%)
التقلبات السنوية

USA

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Global X MSCI Norway 11.93 11.92 11.87 11.97 0.01 0.08% 2020/12/03 زمن 23:32
iShares US Utilities 156.25 156.2 156.08 157.45 0.14 0.09% 2020/12/03 زمن 23:32
iShares US Healthcare 241.1 240.75 240.75 241.47 0.09 0.04% 2020/12/03 زمن 23:32
PowerShares Cleantech 68.69 68.82 68.42 68.97 0.19 0.28% 2020/12/03 زمن 23:32
iShares MSCI Israel Capped 59.27 58.35 58.35 59.27 0.82 1.40% 2020/12/03 زمن 23:32
iShares MSCI Colombia Capped 10.18 10.28 10.18 10.28 0.08 0.79% 2020/12/03 زمن 23:32
PowerShares Dynamic Software 143.1 143.34 143.1 143.34 3.90 2.80% 2020/12/03 زمن 23:32
First Trust Long/Short Equity 43.05 43.15 42.9 43.15 0.10 0.23% 2020/12/03 زمن 23:32
SPDR MSCI USA StrategicFactors 103.44 103.5 103.37 103.5 0.38 0.37% 2020/12/03 زمن 23:32
Vanguard S&P Mid Cap 400 Growth 171.53 - 171.53 171.53 2.16 1.28% 2020/12/03 زمن 23:32
PowerShares Dynamic Pharmaceuticals 67.68 67.79 67.56 67.79 0.16 0.24% 2020/12/03 زمن 23:32
Guggenheim Invest S&P 500 Pure Growth 158.22 158.28 156.97 158.69 1.18 0.75% 2020/12/03 زمن 23:32
PowerShares International Corporate Bond 29.75 29.76 29.75 29.76 0.27 0.92% 2020/12/03 زمن 23:32
WisdomTree International MidCap Dividend 62.6 62.5 62.5 62.67 0.36 0.58% 2020/12/03 زمن 23:32
Guggenheim CurrencyShares Canadian Dollar 76.56 76.39 76.14 76.56 0.45 0.59% 2020/12/03 زمن 23:32
SPDR Barclays International Corporate Bond 37.49 37.31 37.28 37.49 0.27 0.73% 2020/12/03 زمن 23:32
PowerShares Dynamic Building & Construction 40.23 40.03 39.37 40.23 0.68 1.72% 2020/12/03 زمن 23:32
Guggenheim Invest S&P 500 Equal Weight Utilities 100.91 100.9 100.9 101 0.10 0.10% 2020/12/03 زمن 23:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 64.66 64.7 64.19 64.7 0.41 0.64% 2020/12/03 زمن 23:32
Deutsche X-trackers Municipal Infrastructure Reven 29.01 28.96 28.96 29.01 0.06 0.21% 2020/12/03 زمن 23:32
InfraCap MLP 20.22 20.12 19.28 20.22 0.92 4.77% 2020/12/03 زمن 23:32
iShares Europe 47.41 47.4 47.24 47.54 0.16 0.34% 2020/12/03 زمن 23:32
Teucrium Soybean 17.68 17.7 17.48 17.72 0.17 0.97% 2020/12/03 زمن 23:32
iShares Micro-Cap 112.23 - 110.98 112.41 1.83 1.66% 2020/12/03 زمن 23:32
Vanguard Mega Cap 130.8 130.82 130.54 131.05 0.45 0.35% 2020/12/03 زمن 23:32
Vanguard Materials 152.11 152.38 151.98 153.38 0.52 0.34% 2020/12/03 زمن 23:32
Vanguard Utilities 138.04 137.96 137.84 139.1 0.17 0.12% 2020/12/03 زمن 23:32
iShares Agency Bond 119.5 119.45 119.37 119.51 0.16 0.13% 2020/12/03 زمن 23:32
SPDR Dow Jones REIT 87.05 86.95 86.09 87.25 0.86 1.00% 2020/12/03 زمن 23:32
ProShares Ultra Gold 64.1 63.89 63.2 64.1 0.74 1.17% 2020/12/03 زمن 23:32
SPDR MSCI ACWI ex-US 27.25 - 27.07 27.31 0.18 0.66% 2020/12/03 زمن 23:32
Vanguard Industrials 168.68 168.33 167.12 168.95 1.83 1.10% 2020/12/03 زمن 23:32
iShares US Financials 130.07 129.86 129.69 130.16 0.48 0.37% 2020/12/03 زمن 23:32
iShares US Technology 329.63 329.36 328.48 330.14 1.05 0.32% 2020/12/03 زمن 23:32
iShares Core 10Y US Bd 76.08 76.01 75.59 76.08 0.48 0.63% 2020/12/03 زمن 23:32
iShares Real Estate 50 48.15 48.16 47.68 48.33 0.38 0.80% 2020/12/03 زمن 23:32
iShares US Industrials 191.26 - 190.19 191.58 1.46 0.77% 2020/12/03 زمن 23:32
SPDR S&P Semiconductor 160.08 160.97 159.36 161.12 0.73 0.46% 2020/12/03 زمن 23:32
Vanguard S&P 500 Value 122.77 122.78 122.23 122.8 0.46 0.38% 2020/12/03 زمن 23:32
ALPS Sprott Gold Miners 30.52 30.44 30.39 30.8 0.17 0.56% 2020/12/03 زمن 23:32
iShares Russell Top 200 88.47 88.43 88.31 88.67 0.15 0.17% 2020/12/03 زمن 23:32
Vanguard Mega Cap Value 85.92 85.76 85.7 85.92 0.46 0.54% 2020/12/03 زمن 23:32
Vanguard Mid-Cap Growth 204.7 204.56 202.48 205 2.08 1.03% 2020/12/03 زمن 23:32
Vanguard S&P 500 Growth 224.44 224.32 224.16 225.28 0.06 0.03% 2020/12/03 زمن 23:32
iShares Convertible Bond 91.37 91.33 89.97 91.37 1.44 1.60% 2020/12/03 زمن 23:32
iShares Global Materials 79.28 79.51 78.7 79.57 0.47 0.60% 2020/12/03 زمن 23:32
iShares Core MSCI Pacific 63.26 63.2 62.94 63.35 0.25 0.40% 2020/12/03 زمن 23:32
iShares Global Healthcare 75.2 75 75 75.34 0.04 0.05% 2020/12/03 زمن 23:32
iShares US Regional Banks 44 43.82 43.5 44 0.31 0.71% 2020/12/03 زمن 23:32
ProShares Ultra Oil & Gas 75.51 74.85 72.6 75.64 1.88 2.55% 2020/12/03 زمن 23:32
Vanguard Consumer Staples 172.3 172.23 171.89 172.3 0.58 0.34% 2020/12/03 زمن 23:32
iShares US Medical Devices 315.06 314.81 314.56 316.01 0.83 0.26% 2020/12/03 زمن 23:32
ProShares Ultra Technology 67.73 67.75 67.39 68.37 0.24 0.36% 2020/12/03 زمن 23:32
SPDR S&P 400 Mid Cap Value 53.72 53.73 53.24 53.83 0.49 0.92% 2020/12/03 زمن 23:32
United States 12 Month Oil 16.28 16.3 16.11 16.3 0.06 0.37% 2020/12/03 زمن 23:32
Vanguard Extended Duration 157.7 157.54 156.28 157.72 1.68 1.08% 2020/12/03 زمن 23:32
iShares Cohen & Steers REIT 107.98 107.91 106.92 108.18 0.88 0.82% 2020/12/03 زمن 23:32
iShares MSCI Denmark Capped 90.84 90.78 90.78 91.56 0.66 0.73% 2020/12/03 زمن 23:32
iShares MSCI KLD 400 Social 140.13 139.98 139.73 140.29 0.47 0.34% 2020/12/03 زمن 23:32
SPDR S&P 400 Mid Cap Growth 66.16 66.26 65.63 66.38 0.56 0.85% 2020/12/03 زمن 23:32
iShares MSCI India Small-Cap 40.55 40.63 40.17 40.66 0.25 0.62% 2020/12/03 زمن 23:32
iShares S&P Mid-Cap 400 Value 83.47 83.51 82.76 83.68 0.66 0.80% 2020/12/03 زمن 23:32
iShares US Financial Services 144.43 144.26 144.21 144.47 0.30 0.21% 2020/12/03 زمن 23:32
Oppenheimer Ultra Div Revenue 34.21 34.19 33.85 34.34 0.36 1.06% 2020/12/03 زمن 23:32
SPDR S&P 600 Small Cap Growth 71.85 71.99 71.12 71.99 1.00 1.41% 2020/12/03 زمن 23:32
VanEck Emg Mkts High Yield Bd 23.6 - 23.46 23.64 0.15 0.64% 2020/12/03 زمن 23:32
iShares Russell Top 200 Growth 129.01 128.94 128.85 129.37 0.46 0.36% 2020/12/03 زمن 23:32
iShares Transportation Average 223.91 223.78 221.73 223.99 2.12 0.96% 2020/12/03 زمن 23:32
ProShares Ultra Semiconductors 100.91 100.98 100.19 101.73 1.11 1.11% 2020/12/03 زمن 23:32
iShares US Healthcare Providers 231.2 230.87 230.21 231.33 1.59 0.69% 2020/12/03 زمن 23:32
PowerShares Aerospace & Defense 67.4 67.5 66.1 67.5 1.75 2.67% 2020/12/03 زمن 23:32
PowerShares Global Clean Energy 29.51 29.62 29.51 29.62 0.12 0.41% 2020/12/03 زمن 23:32
SPDR S&P International Dividend 36.36 36.34 36.34 36.4 0.08 0.22% 2020/12/03 زمن 23:32
ProShares SP MidCap 400 Dividend 61.12 - 60.93 61.32 0.12 0.20% 2020/12/03 زمن 23:32
ProShares UltraShort Real Estate 12.8 12.85 12.76 13.05 0.22 1.72% 2020/12/03 زمن 23:32
iShares Edge MSCI Multifactor USA 36.56 36.55 36.39 36.61 0.16 0.44% 2020/12/03 زمن 23:32
iShares MSCI Global Silver Miners 15.81 15.76 15.72 15.85 0.01 0.06% 2020/12/03 زمن 23:32
Guggenheim Invest China Technology 77.8 77.84 77.46 78.02 0.26 0.34% 2020/12/03 زمن 23:32
Direxion Daily CSI 300 China A Shar 39.65 39.6 39.51 39.74 0.08 0.20% 2020/12/03 زمن 23:32
iShares Currency Hedged MSCI Eurozo 31.4 - 31.37 31.43 0.05 0.16% 2020/12/03 زمن 23:32
ProShares Russell 2000 Dividend Gro 55.91 55.87 55.62 55.99 0.13 0.23% 2020/12/03 زمن 23:32
ALPS Internatl Sector Dividends Dogs 25.72 25.45 25.45 25.73 0.43 1.70% 2020/12/03 زمن 23:32
Direxion Daily Russia Bull 3X Shares 19.8 19.76 19.49 19.82 0.12 0.61% 2020/12/03 زمن 23:32
Global X MLP & Energy Infrastructure 28.16 28 27.38 28.16 0.65 2.36% 2020/12/03 زمن 23:32
iShares Aaa - A Rated Corporate Bond 58.44 - 58.26 58.47 0.16 0.27% 2020/12/03 زمن 23:32
iShares Core Conservative Allocation 38.49 38.45 38.3 38.49 0.15 0.39% 2020/12/03 زمن 23:32
ProShares Short MSCI Emerging Markets 13.37 13.39 13.34 13.55 0.18 1.35% 2020/12/03 زمن 23:32
iShares Morningstar Multi-Asset Income 23.82 23.81 23.75 23.82 0.16 0.68% 2020/12/03 زمن 23:32
iShares Residential Real Estate Capped 67.68 67.59 66.82 67.68 0.80 1.20% 2020/12/03 زمن 23:32
PowerShares FTSE RAFI US 1000 Portfolio 131.41 131.44 130.79 131.5 0.75 0.57% 2020/12/03 زمن 23:32
SPDR S&P Oil & Gas Equipment & Services 42.81 42.67 42.14 42.81 0.62 1.47% 2020/12/03 زمن 23:32
Direxion Daily MSCI India Bull 3X Shares 38.5 38.59 38.02 38.81 0.33 0.86% 2020/12/03 زمن 23:32
iShares International Developed Property 34.94 34.99 34.73 34.99 0.16 0.46% 2020/12/03 زمن 23:32
PowerShares Global Listed Private Equity 13.04 13.08 12.86 13.11 0.14 1.09% 2020/12/03 زمن 23:32
Direxion Daily FTSE Europe Bull 3X Shares 24.51 24.63 24.19 24.68 0.29 1.20% 2020/12/03 زمن 23:32
PowerShares CEF Income Composite Portfolio 21.97 21.96 21.85 21.97 0.05 0.23% 2020/12/03 زمن 23:32
ProShares UltraPro Short 20+ Year Treasury 30.77 30.85 30.6 31.39 0.59 1.92% 2020/12/03 زمن 23:32
WisdomTree International SmallCap Dividend 66.33 66.43 65.68 66.43 0.68 1.04% 2020/12/03 زمن 23:32
iShares Edge MSCI Multifactor USA Small-Cap 43.86 43.82 43.8 43.86 0.65 1.50% 2020/12/03 زمن 23:32
FlexShares STOXX Global Broad Infrastructure 53.84 53.85 53.62 53.85 0.30 0.56% 2020/12/03 زمن 23:32
iShares US Oil & Gas Exploration & Production 35.24 35.19 34.34 35.38 0.75 2.17% 2020/12/03 زمن 23:32
PowerShares FTSE RAFI Developed Markets ex-US 41.91 41.97 41.69 41.97 0.24 0.58% 2020/12/03 زمن 23:32
PowerShares S&P 500 Downside Hedged Portfolio 32.64 32.63 32.58 32.7 0.21 0.65% 2020/12/03 زمن 23:32
Direxion Daily Emerging Markets Bull 3X Shares 84.76 84.61 81.55 85.12 3.05 3.73% 2020/12/03 زمن 23:32
Guggenheim CurrencyShares British Pound Sterling 130.02 130.24 129.15 130.34 0.96 0.74% 2020/12/03 زمن 23:32
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.25 26.22 26.16 26.27 0.10 0.38% 2020/12/03 زمن 23:32
Global X MLP 28.98 28.75 27.71 28.98 1.04 3.72% 2020/12/03 زمن 23:32
Teucrium Wheat 5.71 - 5.68 5.75 0.03 0.53% 2020/12/03 زمن 23:32
Renaissance IPO 64.02 64.07 62.17 64.32 1.90 3.06% 2020/12/03 زمن 23:32
Vanguard Growth 246.01 245.96 245.53 247.08 0.49 0.20% 2020/12/03 زمن 23:32
Global X Lithium 52.42 52.5 52.38 52.71 0.13 0.25% 2020/12/03 زمن 23:32
Global X Uranium 12.4 12.42 12.15 12.45 0.28 2.31% 2020/12/03 زمن 23:32
Vanguard Mid-Cap 202.71 202.52 200.87 203.11 1.93 0.96% 2020/12/03 زمن 23:32
SPDR Russell 2000 34.1 34.13 33.71 34.13 0.45 1.34% 2020/12/03 زمن 23:32
SPDR Russell 3000 45.19 45.14 45.08 45.26 0.11 0.24% 2020/12/03 زمن 23:32
SPDR S&P Dividend 105.43 105.31 104.91 105.7 0.61 0.58% 2020/12/03 زمن 23:32
SPDR Barclays Tips 30.8 30.78 30.7 30.8 0.11 0.36% 2020/12/03 زمن 23:32
SPDR S&P Insurance 33.41 - 33.33 33.53 0.11 0.33% 2020/12/03 زمن 23:32
iShares MSCI France 33.48 - 33.42 33.58 0.07 0.21% 2020/12/03 زمن 23:32
Schwab US Small-Cap 84.28 84.42 83.35 84.42 0.98 1.18% 2020/12/03 زمن 23:32
SPDR S&P MidCap 400 403.56 403.58 399.96 404.51 3.43 0.86% 2020/12/03 زمن 23:32
Vanguard Financials 70.74 70.61 70.4 70.75 0.27 0.38% 2020/12/03 زمن 23:32
Pacer Trendpilot 750 32.34 32.32 32.28 32.4 0.07 0.22% 2020/12/03 زمن 23:32
Vanguard Health Care 218.36 218.17 218.17 218.88 0.06 0.03% 2020/12/03 زمن 23:32
iShares MSCI Malaysia 28.78 28.75 28.15 28.8 0.58 2.06% 2020/12/03 زمن 23:32
iShares S&P 500 Value 126.94 126.75 126.46 127.02 0.54 0.43% 2020/12/03 زمن 23:32
ProShares Ultra Dow30 54.63 54.44 54.08 54.71 0.65 1.20% 2020/12/03 زمن 23:32
Vanguard FTSE Pacific 77.61 77.54 77.09 77.73 0.47 0.61% 2020/12/03 زمن 23:32
Global X Silver Miners 42.53 42.52 42.2 42.71 0.16 0.38% 2020/12/03 زمن 23:32
Global X SuperDividend 12.66 - 12.57 12.68 0.09 0.72% 2020/12/03 زمن 23:32
Schwab US Broad Market 88.87 88.85 88.52 88.95 0.38 0.43% 2020/12/03 زمن 23:32
Vanguard Mid-Cap Value 118.13 118.1 117.32 118.4 0.97 0.83% 2020/12/03 زمن 23:32
Global X China Consumer 33.77 33.79 33.64 33.8 0.18 0.54% 2020/12/03 زمن 23:32
Global X FTSE Greece 20 25.05 25.23 24.95 25.23 0.10 0.40% 2020/12/03 زمن 23:32
Neuberger Berman MLP IF 3.47 3.45 3.37 3.47 0.08 2.36% 2020/12/03 زمن 23:32
Vanguard Long-Term Bond 112.32 112.27 111.59 112.46 0.70 0.63% 2020/12/03 زمن 23:32
iShares MSCI EAFE Growth 97.7 97.68 97.4 97.88 0.18 0.18% 2020/12/03 زمن 23:32
iShares MSCI Netherlands 40.18 40.17 39.98 40.39 0.18 0.45% 2020/12/03 زمن 23:32
iShares MSCI Philippines 33 - 32.3 33.06 0.48 1.48% 2020/12/03 زمن 23:32
Vanguard Extended Market 156.83 156.78 154.79 157.09 2.26 1.46% 2020/12/03 زمن 23:32
Vanguard Small-Cap Value 138.04 - 136.42 138.31 1.73 1.27% 2020/12/03 زمن 23:32
ARK Industrial Innovation 70.2 70.16 69.05 70.2 1.36 1.98% 2020/12/03 زمن 23:32
Fidelity MSCI Health Care 56.42 56.28 56.28 56.5 0.03 0.05% 2020/12/03 زمن 23:32
Global X SuperDividend US 16.71 16.73 16.65 16.76 0.01 0.06% 2020/12/03 زمن 23:32
iShares MSCI South Africa 43.72 43.71 42.94 43.79 0.50 1.16% 2020/12/03 زمن 23:32
iShares MSCI Spain Capped 27.71 - 27.69 27.8 0.01 0.04% 2020/12/03 زمن 23:32
ProShares UltraShort Gold 33.4 33.48 33.4 33.9 0.40 1.20% 2020/12/03 زمن 23:32
Vanguard Small-Cap Growth 249.31 250.12 247.23 250.29 2.17 0.88% 2020/12/03 زمن 23:32
iShares Core High Dividend 88.73 88.5 88.33 88.79 0.35 0.40% 2020/12/03 زمن 23:32
Schwab US Large-Cap Growth 124.58 124.63 124.22 125.17 0.35 0.28% 2020/12/03 زمن 23:32
WisdomTree MidCap Dividend 34.26 34.25 33.99 34.33 0.26 0.76% 2020/12/03 زمن 23:32
ProShares Short Russell2000 27.17 27.18 27.11 27.45 0.27 0.99% 2020/12/03 زمن 23:32
ProShares Ultra Russell2000 79.31 79.34 77.79 79.67 1.49 1.91% 2020/12/03 زمن 23:32
VanEck Vectors Oil Services 151.41 150.93 148.25 151.56 2.62 1.76% 2020/12/03 زمن 23:32
iShares 10+ Year Credit Bond 72.88 72.84 72.43 72.89 0.49 0.68% 2020/12/03 زمن 23:32
iShares Edge MSCI Min Vol EM 60.33 60.31 59.88 60.49 0.42 0.70% 2020/12/03 زمن 23:32
PureFunds ISE Cyber Security 51.54 51.5 50.55 51.6 1.20 2.38% 2020/12/03 زمن 23:32
SPDR S&P 600 Small Cap Value 63.98 64.18 63.33 64.18 0.77 1.22% 2020/12/03 زمن 23:32
WisdomTree SmallCap Dividend 25.55 25.57 25.3 25.6 0.23 0.91% 2020/12/03 زمن 23:32
ETFS Physical Platinum Shares 97.08 96.8 94.82 97.08 2.28 2.41% 2020/12/03 زمن 23:32
iShares MSCI Pacific ex Japan 47.06 47.02 46.72 47.06 0.29 0.62% 2020/12/03 زمن 23:32
iShares Russell Mid-Cap Value 95.06 95.03 94.27 95.25 0.82 0.87% 2020/12/03 زمن 23:32
iShares US Telecommunications 30.33 30.28 30.16 30.33 0.18 0.60% 2020/12/03 زمن 23:32
First Trust Dow Jones Internet 207.99 208.28 206.27 208.46 1.58 0.77% 2020/12/03 زمن 23:32
First Trust Financial AlphaDEX 33.07 33.02 32.78 33.07 0.30 0.92% 2020/12/03 زمن 23:32
iShares Russell Mid-Cap Growth 197.33 197.58 195.38 197.92 1.97 1.01% 2020/12/03 زمن 23:32
iShares US Aerospace & Defense 192.68 192.86 187.98 193.15 5.01 2.67% 2020/12/03 زمن 23:32
ProShares UltraPro Russell2000 65.61 65.57 63.72 66.06 1.78 2.79% 2020/12/03 زمن 23:32
WisdomTree Japan Hedged Equity 53.75 53.68 53.67 53.83 0.15 0.28% 2020/12/03 زمن 23:32
iShares S&P Small-Cap 600 Value 78.26 78.35 77.33 78.46 0.93 1.20% 2020/12/03 زمن 23:32
ProShares Short 20+ Yr Treasury 15.83 15.87 15.83 15.93 0.11 0.69% 2020/12/03 زمن 23:32
Schwab amental EM Large Company 27.98 27.96 27.73 28.02 0.24 0.87% 2020/12/03 زمن 23:32
Vanguard Information Technology 338.71 338.67 337.45 340.12 1.28 0.38% 2020/12/03 زمن 23:32
WisdomTree Europe Hedged Equity 65.43 65.44 65.42 65.83 0.42 0.64% 2020/12/03 زمن 23:32
iShares 10-20 Year Treasury Bond 159.02 158.86 158.14 159.02 0.85 0.54% 2020/12/03 زمن 23:32
iShares Edge MSCI Min Vol Global 96.07 95.93 95.85 96.19 0.29 0.30% 2020/12/03 زمن 23:32
PowerShares DB US Dollar Bearish 21.61 - 21.51 21.65 0.09 0.42% 2020/12/03 زمن 23:32
PowerShares S&P 500 High Quality 41.12 41.07 41.07 41.22 0.03 0.07% 2020/12/03 زمن 23:32
iShares Emerging Markets Dividend 36.09 36.07 35.63 36.16 0.42 1.18% 2020/12/03 زمن 23:32
iShares iBonds Dec 2021 Corporate 24.94 - 24.93 24.94 0.00 0.00% 2020/12/03 زمن 23:32
SPDR S&P Global Natural Resources 44.49 44.54 43.98 44.58 0.44 1.00% 2020/12/03 زمن 23:32
Guggenheim Enhanced Short Duration 50.56 - 50.55 50.57 0.00 0.00% 2020/12/03 زمن 23:32
iShares S&P GSCI Commodity-Indexed 11.66 11.68 11.6 11.68 0.01 0.09% 2020/12/03 زمن 23:32
SPDR Barclays Mortgage Backed Bond 26.48 - 26.47 26.48 0.02 0.08% 2020/12/03 زمن 23:32
PowerShares WilderHill Clean Energy 88 88.47 87.98 88.77 0.21 0.24% 2020/12/03 زمن 23:32
SPDR Russell Small Cap Completeness 38.85 38.86 38.51 38.95 0.32 0.83% 2020/12/03 زمن 23:32
Direxion Daily Brazil Bull 3X Shares 107.7 107.94 102.34 109.2 6.10 6.00% 2020/12/03 زمن 23:32
Fidelity MSCI Consumer Discretionary 69 69.1 68.17 69.1 0.90 1.32% 2020/12/03 زمن 23:32
Fidelity MSCI Information Technology 100.09 100 100 99.9 0.44 0.44% 2020/12/03 زمن 23:32
Guggenheim Invest S&P 500 Pure Value 61.37 61.44 60.57 61.44 0.83 1.37% 2020/12/03 زمن 23:32
iShares Edge MSCI USA Quality Factor 114.02 113.91 113.67 114.18 0.29 0.25% 2020/12/03 زمن 23:32
iShares North American Tech-Software 336.12 335.89 332.2 336.78 3.94 1.19% 2020/12/03 زمن 23:32
VanEck Vectors Morningstar Wide Moat 62.26 62.15 61.82 62.26 0.52 0.84% 2020/12/03 زمن 23:32
ProShares S&P 500 Dividend Aristocrats 79.56 79.55 79.31 79.82 0.27 0.34% 2020/12/03 زمن 23:32
SPDR Barclays Long Term Corporate Bond 32.99 - 32.75 33.01 0.20 0.61% 2020/12/03 زمن 23:32
Powershares S&P 500 High Beta Portfolio 56.2 56.22 54.82 56.22 1.36 2.48% 2020/12/03 زمن 23:32
ProShares UltraShort MSCI Brazil Capped 9.51 9.49 10.02 9.74 0.60 6.31% 2020/12/03 زمن 23:32
Vanguard FTSE All-World ex-US Small-Cap 119.77 119.66 118.31 119.77 1.52 1.29% 2020/12/03 زمن 23:32
Direxion Daily FTSE CHINA Bear 3x Shares 16.39 16.42 16.26 16.43 0.04 0.24% 2020/12/03 زمن 23:32
Direxion Daily Technology Bull 3X Shares 362.26 362.5 359 367 1.96 0.54% 2020/12/03 زمن 23:32
First Trust Morningstar Dividend Leaders 29.81 29.74 29.65 29.82 0.13 0.44% 2020/12/03 زمن 23:32
iShares North American Natural Resources 23.51 23.52 23.25 23.52 0.19 0.81% 2020/12/03 زمن 23:32
PIMCO 0-5 Year High Yield Corporate Bond 97.41 97.43 97.26 97.46 0.13 0.13% 2020/12/03 زمن 23:32
SPDR Dow Jones International Real Estate 33.28 - 32.91 33.33 0.36 1.09% 2020/12/03 زمن 23:32
Direxion Daily Real Estate Bull 3X Shares 12.29 12.24 11.92 12.36 0.30 2.50% 2020/12/03 زمن 23:32
Direxion Daily South Korea Bull 3X Shares 31.66 31.64 29.93 31.92 1.76 5.89% 2020/12/03 زمن 23:32
PIMCO Total Return Active Exchange-Traded 112.49 112.52 112.32 112.52 0.30 0.27% 2020/12/03 زمن 23:32
SPDR Barclays International Treasury Bond 30.92 30.89 30.66 30.94 0.28 0.91% 2020/12/03 زمن 23:32
WisdomTree Emerging Markets High Dividend 40.72 40.69 40.53 40.85 0.18 0.44% 2020/12/03 زمن 23:32
Deutsche X-trackers MSCI EAFE Hedged Equity 33.62 33.6 33.57 33.63 0.03 0.09% 2020/12/03 زمن 23:32
Direxion Daily Semiconductor Bull 3X Shares 436.69 436.8 430.24 445 4.67 1.08% 2020/12/03 زمن 23:32
Guggenheim BulletShares 2023 Corporate Bond 21.87 - 21.87 21.88 0.01 0.05% 2020/12/03 زمن 23:32
PowerShares Dynamic Leisure & Entertainment 38.07 38.35 37.83 38.54 0.36 0.95% 2020/12/03 زمن 23:32
Direxion Daily Regional Banks Bull 3X Shares 107.26 105.93 103.17 107.26 2.88 2.76% 2020/12/03 زمن 23:32
EMQQ Emerging Markets Internet and Ecommerce 60.8 60.71 59.77 61.04 1.14 1.91% 2020/12/03 زمن 23:32
Goldman Sachs ActiveBeta US Large Cap Equity 73.95 73.92 73.79 74.08 0.19 0.26% 2020/12/03 زمن 23:32
Direxion Daily Emerging Markets Bear 3X Shares 11.72 11.76 11.64 12.22 0.45 3.84% 2020/12/03 زمن 23:32
iShares Short-Term National AMT-Free Muni Bond 107.93 107.86 107.86 107.93 0.03 0.03% 2020/12/03 زمن 23:32
Direxion Daily 20+ Year Treasury Bear 3X Shares 54.92 55.07 54.92 56.14 1.23 2.24% 2020/12/03 زمن 23:32
Direxion Daily 20+ Year Treasury Bull 3X Shares 35.5 35.37 34.77 35.5 0.74 2.13% 2020/12/03 زمن 23:32
PowerShares S&P MidCap Low Volatility Portfolio 45.76 45.8 45.64 45.91 0.18 0.39% 2020/12/03 زمن 23:32
First Trust North American Energy Infrastructure 21.64 21.59 21.44 21.66 0.22 1.03% 2020/12/03 زمن 23:32
Goldman Sachs ActiveBeta Emerging Markets Equity 37.01 36.99 36.55 37.07 0.45 1.23% 2020/12/03 زمن 23:32
Guggenheim BulletShares 2021 High Yield Corp Bond 23.12 23.11 23.09 23.13 0.02 0.09% 2020/12/03 زمن 23:32
PowerShares S&P SmallCap Low Volatility Portfolio 38.76 38.78 38.44 38.79 0.35 0.91% 2020/12/03 زمن 23:32
FlexShares Morningstar Global Upstream Natural Res 32.26 32.21 31.85 32.29 0.38 1.19% 2020/12/03 زمن 23:32
ARK Web X.0 137.36 137.33 134.55 137.44 3.22 2.40% 2020/12/03 زمن 23:32
SPDR S&P Bank 40.59 40.45 40.13 40.59 0.37 0.92% 2020/12/03 زمن 23:32
Schwab US TIPS 61.52 61.49 61.36 61.52 0.19 0.31% 2020/12/03 زمن 23:32
Vanguard Small-Cap 185.63 185.91 183.66 186.09 2.00 1.09% 2020/12/03 زمن 23:32
Schwab US Large-Cap 89.07 89.02 88.84 89.2 0.25 0.28% 2020/12/03 زمن 23:32
Fidelity MSCI Energy 10.31 10.25 10.1 10.31 0.16 1.58% 2020/12/03 زمن 23:32
iShares Russell 1000 207.26 207 206.55 207.5 0.78 0.38% 2020/12/03 زمن 23:32
ProShares Short Dow30 39.98 40.03 39.94 40.19 0.25 0.63% 2020/12/03 زمن 23:32
Charles Schwab US REIT 38.02 37.97 37.65 38.09 0.31 0.82% 2020/12/03 زمن 23:32
iShares MSCI Indonesia 22.84 22.8 22.75 22.97 0.08 0.35% 2020/12/03 زمن 23:32
iShares S&P Midcap 400 220.76 - 218.82 221.33 1.82 0.83% 2020/12/03 زمن 23:32
ProShares Ultra S&P500 87.66 87.46 87.32 87.95 0.36 0.41% 2020/12/03 زمن 23:32
ProShares Ultra Silver 42.9 42.52 42.16 42.9 0.09 0.21% 2020/12/03 زمن 23:32
iShares MSCI EAFE Value 47.35 - 47.08 47.46 0.22 0.47% 2020/12/03 زمن 23:32
iShares Russell Mid-Cap 66.76 66.72 66.18 66.92 0.63 0.95% 2020/12/03 زمن 23:32
United States Brent Oil 12.16 12.2 12.01 12.2 0.14 1.16% 2020/12/03 زمن 23:32
iShares Core MSCI Europe 50.81 50.79 50.58 50.93 0.22 0.43% 2020/12/03 زمن 23:32
Fidelity MSCI Real Estate 25.37 25.36 25.11 25.45 0.20 0.79% 2020/12/03 زمن 23:32
iShares MSCI Italy Capped 29.06 29.07 28.98 29.17 0.08 0.28% 2020/12/03 زمن 23:32
SPDR S&P Emerging Markets 41.46 41.42 41.02 41.53 0.43 1.05% 2020/12/03 زمن 23:32
VanEck Vectors BDC Income 14.16 14.17 13.98 14.17 0.12 0.85% 2020/12/03 زمن 23:32
iShares Russell 2000 Value 126.62 126.72 125.34 126.88 1.27 1.01% 2020/12/03 زمن 23:32
PowerShares DB Agriculture 15.37 15.38 15.36 15.43 0.06 0.39% 2020/12/03 زمن 23:32
ProShares UltraShort Dow30 12.99 13.02 12.97 13.13 0.16 1.23% 2020/12/03 زمن 23:32
ETFS Physical Silver Shares 23.28 23.16 23.07 23.28 0.05 0.22% 2020/12/03 زمن 23:32
iShares Russell 1000 Growth 233.46 233.38 232.76 234.36 0.62 0.27% 2020/12/03 زمن 23:32
PureFunds ISE Junior Silver 14.42 14.3 14.27 14.56 0.16 1.11% 2020/12/03 زمن 23:32
iShares Core Dividend Growth 44.41 44.33 44.32 44.45 0.13 0.29% 2020/12/03 زمن 23:32
iShares MSCI Singapore Capped 21.55 21.53 21.41 21.57 0.14 0.65% 2020/12/03 زمن 23:32
iShares Edge MSCI Min Vol EAFE 72.13 72.09 71.87 72.29 0.27 0.38% 2020/12/03 زمن 23:32
ETFS Physical Swiss Gold Shares 17.69 17.67 17.57 17.69 0.10 0.57% 2020/12/03 زمن 23:32
iShares MSCI Switzerland Capped 43.09 - 43.08 43.23 0.15 0.35% 2020/12/03 زمن 23:32
Direxion Daily SP Biotech Bull 3X 88.36 87.05 85.79 88.36 2.96 3.47% 2020/12/03 زمن 23:32
PowerShares DB Commodity Tracking 13.99 14 13.89 14 0.02 0.14% 2020/12/03 زمن 23:32
Schwab amental Intl Large Company 29.22 29.21 28.98 29.27 0.24 0.83% 2020/12/03 زمن 23:32
iShares Edge MSCI USA Value Factor 87.35 87.25 86.6 87.39 0.81 0.94% 2020/12/03 زمن 23:32
iShares Mortgage Real Estate Capped 31.27 31.33 31.02 31.52 0.20 0.64% 2020/12/03 زمن 23:32
iShares National AMT-Free Muni Bond 116.72 - 116.49 116.72 0.22 0.19% 2020/12/03 زمن 23:32
iShares US Oil Equipment & Services 10.97 10.89 10.71 10.97 0.21 1.95% 2020/12/03 زمن 23:32
Direxion Daily Energy Bear 3X Shares 34.71 34.92 34.61 35.99 0.97 2.79% 2020/12/03 زمن 23:32
PowerShares S&P 500 High Div Low Vol 37.77 - 37.5 37.85 0.28 0.75% 2020/12/03 زمن 23:32
SPDR Barclays Convertible Securities 79.19 79.17 78.28 79.26 1.06 1.36% 2020/12/03 زمن 23:32
iShares Edge MSCI USA Momentum Factor 156.44 156.3 155.33 157 1.13 0.73% 2020/12/03 زمن 23:32
iShares International Select Dividend 29.24 29.25 29.04 29.27 0.20 0.69% 2020/12/03 زمن 23:32
iShares Core S&P Total US Stock Market 84.2 84.11 83.87 84.28 0.38 0.45% 2020/12/03 زمن 23:32
Direxion Daily FTSE China Bull 3x Shares 20.27 20.25 20.22 20.43 0.12 0.59% 2020/12/03 زمن 23:32
Direxion Daily Technology Bear 3X Shares 9.96 9.98 10 9.99 0.05 0.50% 2020/12/03 زمن 23:32
iShares 0-5 Year High Yield Corporate Bond 45.13 - 45.05 45.16 0.04 0.09% 2020/12/03 زمن 23:32
VanEck Vectors JP Morgan EM Local Currency Bd 32.75 32.76 32.49 32.76 0.25 0.77% 2020/12/03 زمن 23:32
Direxion Daily Homebuilders & Supplies Bull 3X Sha 45.66 44.96 41.77 45.66 3.29 7.76% 2020/12/03 زمن 23:32
SPDR DJIA 300.77 300.36 299.11 300.9 1.91 0.64% 2020/12/03 زمن 23:32
Vanguard REIT 85.27 85.15 84.37 85.41 0.74 0.88% 2020/12/03 زمن 23:32
ARK Innovation 115.2 115.43 112.33 115.43 3.25 2.90% 2020/12/03 زمن 23:32
Vanguard Value 117.92 117.71 117.45 117.94 0.51 0.43% 2020/12/03 زمن 23:32
iShares S&P 100 168.74 168.56 168.5 169.19 0.20 0.12% 2020/12/03 زمن 23:32
ishares S&P 500 368.68 368.23 367.96 369.12 0.71 0.19% 2020/12/03 زمن 23:32
SPDR S&P Retail 61.7 61.78 60.83 61.9 1.01 1.66% 2020/12/03 زمن 23:32
Vanguard Energy 52.59 52.44 51.64 52.64 0.74 1.43% 2020/12/03 زمن 23:32
ALPS Alerian MLP 27.37 27.13 26.19 27.37 1.06 4.03% 2020/12/03 زمن 23:32
Guggenheim Solar 81.63 82.19 81.63 82.68 0.72 0.88% 2020/12/03 زمن 23:32
SPDR S&P Biotech 134.07 133.66 132.81 134.07 1.51 1.14% 2020/12/03 زمن 23:32
Vanguard S&P 500 337.51 337.12 336.89 338 0.72 0.21% 2020/12/03 زمن 23:32
iShares TIPS Bond 126.37 126.3 126.06 126.37 0.38 0.30% 2020/12/03 زمن 23:32
iShares US Energy 20.65 20.56 20.26 20.65 0.30 1.47% 2020/12/03 زمن 23:32
SPDR Russell 1000 43.18 43.12 43.1 43.24 0.11 0.26% 2020/12/03 زمن 23:32
iShares MSCI Japan 65.88 65.81 65.6 65.98 0.20 0.30% 2020/12/03 زمن 23:32
SPDR Euro Stoxx 50 41.45 41.46 41.36 41.62 0.08 0.19% 2020/12/03 زمن 23:32
SPDR S&P 500 Value 34.08 34.02 33.95 34.1 0.15 0.44% 2020/12/03 زمن 23:32
iShares MSCI Canada 30.89 - 30.64 30.89 0.33 1.08% 2020/12/03 زمن 23:32
ProShares Short QQQ 14.89 14.9 14.85 14.95 0.05 0.34% 2020/12/03 زمن 23:32
ProShares Ultra QQQ 108.51 108.34 107.71 109.14 0.69 0.64% 2020/12/03 زمن 23:32
SPDR S&P 500 Growth 53.91 53.88 53.85 54.15 0.01 0.02% 2020/12/03 زمن 23:32
iShares MSCI Germany 31.1 31.08 31.08 31.16 0.01 0.03% 2020/12/03 زمن 23:32
SPDR S&P World ex US 33.23 33.22 33.04 33.29 0.18 0.54% 2020/12/03 زمن 23:32
Vanguard FTSE Europe 59.43 59.42 59.16 59.59 0.23 0.39% 2020/12/03 زمن 23:32
iShares Global Energy 21.23 21.16 20.88 21.23 0.31 1.48% 2020/12/03 زمن 23:32
iShares MSCI Eurozone 44.1 44.09 43.99 44.22 0.10 0.23% 2020/12/03 زمن 23:32
SPDR S&P Homebuilders 57.08 56.96 55.79 57.08 1.10 1.96% 2020/12/03 زمن 23:32
iShares MSCI Hong Kong 24.26 24.29 24.14 24.3 0.10 0.41% 2020/12/03 زمن 23:32
iShares S&P 500 Growth 62.22 62.16 62.14 62.46 0.00 0.00% 2020/12/03 زمن 23:32
iShares US Real Estate 85.11 84.95 84.25 85.23 0.73 0.87% 2020/12/03 زمن 23:32
Sprott Physical Silver 8.41 8.38 8.32 8.41 0.01 0.12% 2020/12/03 زمن 23:32
iShares Latin America 40 28.43 28.44 27.84 28.5 0.68 2.45% 2020/12/03 زمن 23:32
ProShares UltraPro Dow30 97.41 97.07 95.88 97.64 1.70 1.78% 2020/12/03 زمن 23:32
SPDR S&P Metals & Mining 31.29 31.32 30.95 31.45 0.13 0.42% 2020/12/03 زمن 23:32
iShares Edge MSCI Min Vol 66.84 66.75 66.75 67 0.02 0.03% 2020/12/03 زمن 23:32
iShares MSCI Chile Capped 28.32 28.39 27.99 28.42 0.41 1.47% 2020/12/03 زمن 23:32
ProShares UltraPro S&P500 72.16 71.95 71.79 72.51 0.35 0.49% 2020/12/03 زمن 23:32
Schwab US Dividend Equity 64.24 64.1 63.93 64.34 0.38 0.60% 2020/12/03 زمن 23:32
iShares Core S&P Small-Cap 87.58 87.59 86.48 87.68 1.04 1.20% 2020/12/03 زمن 23:32
iShares MSCI Mexico Capped 43.16 43.07 42.63 43.16 0.59 1.39% 2020/12/03 زمن 23:32
iShares MSCI Taiwan Capped 51.3 51.29 50.65 51.55 0.62 1.22% 2020/12/03 زمن 23:32
iShares Russell 1000 Value 134.81 - 134.29 135.04 0.57 0.42% 2020/12/03 زمن 23:32
Vanguard Total World Stock 90.62 90.56 90.14 90.73 0.49 0.54% 2020/12/03 زمن 23:32
ProShares UltraShort Silver 8.43 8.51 8.43 8.6 0.03 0.36% 2020/12/03 زمن 23:32
Schwab International Equity 35.63 35.62 35.44 35.71 0.17 0.48% 2020/12/03 زمن 23:32
iShares US Home Construction 55.42 55.13 53.73 55.42 1.45 2.69% 2020/12/03 زمن 23:32
VanEck Vectors Semiconductor 213.93 214.17 213.13 215.55 0.37 0.17% 2020/12/03 زمن 23:32
Vanguard High Dividend Yield 90.94 90.79 90.7 91.02 0.35 0.39% 2020/12/03 زمن 23:32
SPDR Barclays High Yield Bond 107.98 107.97 107.73 107.99 0.15 0.14% 2020/12/03 زمن 23:32
Vanguard FTSE All World ex US 57.31 57.29 56.93 57.42 0.35 0.61% 2020/12/03 زمن 23:32
KraneShares CSI China Internet 75.34 75.25 74.14 75.61 1.25 1.69% 2020/12/03 زمن 23:32
Schwab Emerging Markets Equity 30.35 30.32 29.99 30.42 0.32 1.07% 2020/12/03 زمن 23:32
Vanguard Dividend Appreciation 138.82 138.71 138.64 139.2 0.07 0.05% 2020/12/03 زمن 23:32
First Trust Value Line Dividend 34.89 34.86 34.84 34.95 0.10 0.29% 2020/12/03 زمن 23:32
iShares MSCI South Korea Capped 80.87 80.88 79.37 81.11 1.51 1.90% 2020/12/03 زمن 23:32
Vanguard Intermediate-Term Bond 93.26 - 93.05 93.27 0.20 0.21% 2020/12/03 زمن 23:32
ProShares UltraShort Russell2000 5.73 - 5.71 5.84 0.12 2.09% 2020/12/03 زمن 23:32
ProShares VIX Short-Term Futures 14.18 14.21 14.06 14.25 0.15 1.07% 2020/12/03 زمن 23:32
SPDR Barclays Long Term Treasury 44.99 44.95 44.69 44.99 0.29 0.65% 2020/12/03 زمن 23:32
Direxion Daily SP Biotech Bear 3X 30.62 30.94 30.62 31.55 1.11 3.63% 2020/12/03 زمن 23:32
VanEck Vectors Junior Gold Miners 52.4 52.03 51.81 52.56 0.19 0.36% 2020/12/03 زمن 23:32
ARK Genomic Revolution Multi-Sector 86.34 86.19 82.86 86.34 3.51 4.24% 2020/12/03 زمن 23:32
Direxion Daily S P Oil Gas Exp Bear 30.08 30.31 29.95 31.73 1.36 4.52% 2020/12/03 زمن 23:32
32.55 32.7 31.9 32.7 0.30 0.93% 2020/12/03 زمن 23:32
ProShares UltraPro Short Russell2000 4.28 4.27 4.25 4.4 0.12 2.80% 2020/12/03 زمن 23:32
Guggenheim Invest S&P 500 Equal Weight 125.46 125.33 124.4 125.57 1.11 0.89% 2020/12/03 زمن 23:32
ProShares Short VIX Short-Term Futures 41.2 41.15 41.1 41.36 0.22 0.53% 2020/12/03 زمن 23:32
ProShares UltraShort 20+ Year Treasury 16.61 16.64 16.61 16.83 0.24 1.44% 2020/12/03 زمن 23:32
Direxion Daily Financial Bear 3X Shares 8.08 8.15 8.08 8.21 0.09 1.11% 2020/12/03 زمن 23:32
Direxion Daily Financial Bull 3X Shares 55.35 54.86 54.47 55.35 0.57 1.04% 2020/12/03 زمن 23:32
JP Morgan Chase Alerian Exp 24 May 2024 14.75 14.63 14.11 14.75 0.56 3.95% 2020/12/03 زمن 23:32
Consumer Discretionary Select Sector SPDR 158.25 158.29 157.4 158.53 0.88 0.56% 2020/12/03 زمن 23:32
Direxion Daily Gold Miners Bear 3X Shares 21.02 21.24 20.58 21.29 0.38 1.84% 2020/12/03 زمن 23:32
Direxion Daily Gold Miners Bull 3X Shares 67.8 67.1 66.91 69.23 1.29 1.90% 2020/12/03 زمن 23:32
ProShares UltraShort Bloomberg Natural Gas 50.02 50.94 43.56 50.94 6.76 15.63% 2020/12/03 زمن 23:32
Direxion Daily Semiconductor Bear 3X Shares 19.75 19.7 19.33 19.99 0.13 0.66% 2020/12/03 زمن 23:32
Powershares S&P 500 Low Volatility Portfolio 55.11 55.02 55.02 55.24 0.01 0.02% 2020/12/03 زمن 23:32
Direxion Daily Junior Gold Miners Bull 3X Shares 110.54 108.94 108 111.23 0.91 0.82% 2020/12/03 زمن 23:32
Deutsche X-trackers Harvest CSI 300 China A-Shares 39.41 39.35 39.35 39.47 0.04 0.10% 2020/12/03 زمن 23:32
iShares Gold 17.55 17.52 17.43 17.55 0.10 0.57% 2020/12/03 زمن 23:32
SPDR S&P 500 367.33 366.89 366.63 367.78 0.71 0.19% 2020/12/03 زمن 23:32
iShares Silver 22.39 22.29 22.17 22.39 0.04 0.18% 2020/12/03 زمن 23:32
US Global Jets 23.77 23.82 22.72 23.92 1.10 4.85% 2020/12/03 زمن 23:32
SPDR Gold Shares 172.63 172.31 171.5 172.63 0.99 0.58% 2020/12/03 زمن 23:32
iShares MSCI EAFE 72.11 72.08 71.79 72.24 0.28 0.39% 2020/12/03 زمن 23:32
United States Oil 31.26 31.31 30.9 31.31 0.24 0.77% 2020/12/03 زمن 23:32
iShares Russell 2000 184.75 - 182.89 185.04 1.77 0.97% 2020/12/03 زمن 23:32
VanEck Vectors Russia 23.87 23.88 23.67 23.89 0.05 0.21% 2020/12/03 زمن 23:32
iShares Core MSCI EAFE 68.14 68.11 67.8 68.28 0.28 0.41% 2020/12/03 زمن 23:32
iShares MSCI Australia 23.46 23.44 23.27 23.46 0.19 0.82% 2020/12/03 زمن 23:32
ProShares Short S&P500 18.39 18.41 18.36 18.42 0.04 0.22% 2020/12/03 زمن 23:32
iShares China Large-Cap 47.18 47.17 47.14 47.29 0.09 0.19% 2020/12/03 زمن 23:32
ProShares UltraShort QQQ 7.58 7.59 7.53 7.64 0.05 0.66% 2020/12/03 زمن 23:32
Energy Select Sector SPDR 38.88 38.71 38.11 38.88 0.59 1.54% 2020/12/03 زمن 23:32
SPDR S&P Regional Banking 50.27 50.06 49.58 50.27 0.53 1.07% 2020/12/03 زمن 23:32
United States Natural Gas 9.17 9.09 9.09 9.97 0.83 9.05% 2020/12/03 زمن 23:32
iShares MSCI Brazil Capped 35.8 35.82 34.87 36.03 1.04 2.99% 2020/12/03 زمن 23:32
VanEck Vectors Gold Miners 35.65 35.45 35.39 36 0.33 0.93% 2020/12/03 زمن 23:32
iShares MSCI United Kingdom 29.57 - 29.19 29.63 0.37 1.27% 2020/12/03 زمن 23:32
ProShares UltraShort S&P500 12.99 13 12.95 13.03 0.05 0.38% 2020/12/03 زمن 23:32
Vanguard Total Stock Market 189.94 189.7 189.16 190.09 0.87 0.46% 2020/12/03 زمن 23:32
Financial Select Sector SPDR 28.69 28.61 28.53 28.69 0.09 0.31% 2020/12/03 زمن 23:32
Materials Select Sector SPDR 70.46 70.59 70.41 71.19 0.56 0.79% 2020/12/03 زمن 23:32
Utilities Select Sector SPDR 63.19 63.18 63.09 63.71 0.10 0.16% 2020/12/03 زمن 23:32
Industrial Select Sector SPDR 88.74 88.54 87.92 88.87 0.76 0.86% 2020/12/03 زمن 23:32
iShares MSCI Emerging Markets 50.43 50.41 49.77 50.54 0.59 1.18% 2020/12/03 زمن 23:32
Technology Select Sector SPDR 125.04 124.93 124.77 125.49 0.18 0.14% 2020/12/03 زمن 23:32
Health Care Select Sector SPDR 111.43 111.19 111.17 111.65 0.01 0.01% 2020/12/03 زمن 23:32
Vanguard FTSE Emerging Markets 49.08 49.06 48.53 49.21 0.48 0.99% 2020/12/03 زمن 23:32
ProShares UltraPro Short Dow 30 13.55 13.61 13.53 13.77 0.26 1.92% 2020/12/03 زمن 23:32
ProShares UltraPro Short S&P500 6.34 6.35 6.32 6.37 0.04 0.63% 2020/12/03 زمن 23:32
Vanguard FTSE Developed Markets 46.38 46.37 46.12 46.47 0.25 0.54% 2020/12/03 زمن 23:32
iShares Core MSCI Emerging Markets 60.61 60.59 59.86 60.76 0.67 1.12% 2020/12/03 زمن 23:32
Consumer Staples Select Sector SPDR 66.96 66.87 66.82 67.03 0.20 0.30% 2020/12/03 زمن 23:32
Direxion Daily S P Oil Gas Exp Bull 36.6 36.28 34.7 36.73 1.55 4.42% 2020/12/03 زمن 23:32
Direxion Daily Energy Bull 3X Shares 14.91 14.79 14.36 14.93 0.42 2.90% 2020/12/03 زمن 23:32
Direxion Daily S&P 500 Bear 3X Shares 4.2 4.21 4.18 4.22 0.02 0.48% 2020/12/03 زمن 23:32
Direxion Daily S&P 500 Bull 3X Shares 67.95 67.73 67.57 68.21 0.37 0.55% 2020/12/03 زمن 23:32
ProShares Ultra Bloomberg Natural Gas 21.92 21.52 21.52 26.19 4.43 20.21% 2020/12/03 زمن 23:32
ProShares Ultra VIX Short-Term Futures 11.24 11.28 11.1 11.32 0.17 1.54% 2020/12/03 زمن 23:32
Direxion Daily Small Cap Bear 3X Shares 8.44 8.45 8.4 8.7 0.26 3.08% 2020/12/03 زمن 23:32
Direxion Daily Small Cap Bull 3X Shares 55.36 55.31 53.71 55.67 1.57 2.92% 2020/12/03 زمن 23:32
SPDR Barclays Short Term High Yield Bond 26.71 - 26.66 26.73 0.03 0.11% 2020/12/03 زمن 23:32
iShares iBoxx $ High Yield Corporate Bond 86.66 86.64 86.44 86.66 0.14 0.16% 2020/12/03 زمن 23:32
SPDR S&P Oil & Gas Exploration & Production 56.98 56.77 55.5 57.08 1.25 2.24% 2020/12/03 زمن 23:32
iShares iBoxx $ Investment Grade Corporate Bond 137.81 137.8 137.22 137.88 0.53 0.39% 2020/12/03 زمن 23:32
Direxion Daily Junior Gold Miners Bear 3X Shares 11.21 11.34 11.1 11.42 0.11 0.99% 2020/12/03 زمن 23:32
iShares MSCI BRIC 51.53 - 50.98 51.64 0.38 0.74% 2020/12/03 زمن 23:02
SPDR Stoxx Europe 50 37.1 - 37.1 37.1 0.11 0.30% 2020/12/03 زمن 23:02
iShares Global Telecom 74.53 74.66 74.53 74.75 0.54 0.73% 2020/12/03 زمن 23:02
SPDR S&P Capital Markets 72.63 - 72.63 72.63 2.09 2.96% 2020/12/03 زمن 23:02
Cambria Shareholder Yield 43.66 42.87 42.87 43.66 0.91 2.13% 2020/12/03 زمن 23:02
Columbia EM Core ex-China 29.19 - 29.19 29.19 0.42 1.46% 2020/12/03 زمن 23:02
Cambria Value and Momentum 18.94 18.78 18.78 18.94 0.07 0.37% 2020/12/03 زمن 23:02
iShares Global Industrials 106.09 105.49 105.49 106.09 0.84 0.80% 2020/12/03 زمن 23:02
iShares MSCI Norway Capped 23.86 23.83 23.83 23.87 0.02 0.08% 2020/12/03 زمن 23:02
iShares Morningstar Mid-Cap 228.27 228.35 228.27 228.35 3.98 1.77% 2020/12/03 زمن 23:02
iShares MSCI Belgium Capped 19.93 - 19.74 19.98 0.26 1.32% 2020/12/03 زمن 23:02
ProShares Short SmallCap600 23.2 23.25 23.2 23.25 0.55 2.37% 2020/12/03 زمن 23:02
ProShares UltraShort MSCI EAFE 13.6 - 13.6 13.6 0.54 3.97% 2020/12/03 زمن 23:02
Schwab amental US Broad Market 44.2 44.21 44.2 44.21 0.44 1.01% 2020/12/03 زمن 23:02
Cambria Global Asset Allocation 28.54 28.45 28.4 28.54 0.08 0.28% 2020/12/03 زمن 23:02
Guggenheim Invest Defensive Equity 58.34 - 58.34 58.34 0.23 0.39% 2020/12/03 زمن 23:02
ProShares Short 7-10 Year Treasury 23.97 - 23.97 23.97 0.07 0.29% 2020/12/03 زمن 23:02
iShares Morningstar Small-Cap Value 137.25 135.35 135.35 137.43 2.90 2.16% 2020/12/03 زمن 23:02
ProShares DJ Brookfield Global Infr 42.16 42.04 41.94 42.28 0.24 0.57% 2020/12/03 زمن 23:02
ProShares UltraShort Semiconductors 14.45 14.58 14.45 14.58 0.10 0.69% 2020/12/03 زمن 23:02
WisdomTree Managed Futures Strategy 36 35.92 35.92 36 0.09 0.25% 2020/12/03 زمن 23:02
iShares Global Consumer Discretionary 151.51 - 151.51 151.51 1.10 0.73% 2020/12/03 زمن 23:02
ProShares UltraShort Australian Dollar 47.63 - 47.63 47.63 0.42 0.88% 2020/12/03 زمن 23:02
Barclays + Shiller CAPE Exp 12 Oct 2022 173.76 174.28 173.76 174.5 0.26 0.15% 2020/12/03 زمن 23:02
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.03 37.12 37.01 37.12 0.07 0.19% 2020/12/03 زمن 23:02
WisdomTree Global ex US Quality Dividend Growth 73.16 73.27 73.16 73.27 0.57 0.79% 2020/12/03 زمن 23:02
SPDR S&P China 129.45 129.8 128.24 129.8 1.00 0.78% 2020/12/03 زمن 23:02
Innovator IBD 50 39.7 39.79 39.41 39.79 0.37 0.94% 2020/12/03 زمن 23:02
iShares MSCI World 110.51 110.69 110.14 110.76 0.42 0.38% 2020/12/03 زمن 23:02
Vanguard Large-Cap 172.1 172.12 171.76 172.45 0.38 0.22% 2020/12/03 زمن 23:02
Fidelity Total Bond 55.05 55.06 54.93 55.09 0.10 0.18% 2020/12/03 زمن 23:02
IQ Merger Arbitrage 33.82 33.85 33.7 33.85 0.04 0.12% 2020/12/03 زمن 23:02
iShares Global Tech 286.44 287.11 285.87 287.92 1.01 0.35% 2020/12/03 زمن 23:02
Cambria Global Value 20.31 20.29 20.29 20.31 0.15 0.74% 2020/12/03 زمن 23:02
iShares Dow Jones US 184.3 184.75 183.93 184.8 0.39 0.21% 2020/12/03 زمن 23:02
iShares Russell 3000 218.16 218.31 217.46 218.55 0.67 0.31% 2020/12/03 زمن 23:02
Pacer Trendpilot 100 51.26 - 51.11 51.39 0.05 0.10% 2020/12/03 زمن 23:02
Pacer Trendpilot 450 32.11 31.98 31.96 32.13 0.16 0.50% 2020/12/03 زمن 23:02
Global X MSCI Nigeria 11.33 11.3 11.3 11.43 0.17 1.50% 2020/12/03 زمن 23:02
PowerShares DB Energy 10.29 10.2 10.2 10.3 0.02 0.19% 2020/12/03 زمن 23:02
VanEck Vectors Africa 20.34 20.33 20.33 20.34 0.19 0.94% 2020/12/03 زمن 23:02
Global X Copper Miners 28.27 28.2 27.78 28.33 0.51 1.84% 2020/12/03 زمن 23:02
United States Gasoline 21.67 21.66 21.4 21.7 0.40 1.88% 2020/12/03 زمن 23:02
VanEck Vectors Vietnam 16.45 16.44 16.32 16.55 0.11 0.67% 2020/12/03 زمن 23:02
Fidelity MSCI Materials 38.76 38.91 38.76 38.91 0.04 0.10% 2020/12/03 زمن 23:02
First Trust ISE Chindia 55.55 55.66 55.41 55.66 0.38 0.69% 2020/12/03 زمن 23:02
Global X MSCI Argentina 29.31 29.5 29.31 29.5 0.37 1.28% 2020/12/03 زمن 23:02
YieldShares High Income 15.9 - 15.85 15.91 0.08 0.51% 2020/12/03 زمن 23:02
Vanguard Mega Cap Growth 198.35 198.41 198.04 199.37 0.15 0.08% 2020/12/03 زمن 23:02
WisdomTree High Dividend 70.03 70.09 69.81 70.18 0.37 0.53% 2020/12/03 زمن 23:02
Fidelity MSCI Industrials 46.31 46.45 46.08 46.55 0.21 0.46% 2020/12/03 زمن 23:02
Franklin Short Dur US Gov 95.68 95.64 95.64 95.68 0.05 0.05% 2020/12/03 زمن 23:02
Global X China Financials 16.2 16.25 16.2 16.42 0.21 1.30% 2020/12/03 زمن 23:02
Guggenheim S&P 500 Top 50 279.08 279.15 279.08 279.83 0.67 0.24% 2020/12/03 زمن 23:02
iShares US Consumer Goods 165.08 - 163.13 165.11 2.28 1.40% 2020/12/03 زمن 23:02
ProShares Ultra MidCap400 43.76 43.93 43.16 44.04 0.73 1.70% 2020/12/03 زمن 23:02
VanEck Pref Secs ex Finls 20.26 20.27 20.22 20.28 0.05 0.25% 2020/12/03 زمن 23:02
WisdomTree Total Dividend 103.45 103.54 103.27 103.54 0.45 0.44% 2020/12/03 زمن 23:02
iShares MSCI Russia Capped 37 37.01 36.84 37.18 0.03 0.08% 2020/12/03 زمن 23:02
iShares MSCI Sweden Capped 39.66 39.8 39.65 39.87 0.03 0.08% 2020/12/03 زمن 23:02
iShares US Basic Materials 109.92 110.63 109.92 111 0.77 0.70% 2020/12/03 زمن 23:02
PowerShares DB Base Metals 17.25 17.26 17.25 17.32 0.12 0.70% 2020/12/03 زمن 23:02
Vanguard S&P Small Cap 600 161 161.25 159.31 161.25 2.46 1.55% 2020/12/03 زمن 23:02
WisdomTree MidCap Earnings 42.42 42.48 41.99 42.5 0.47 1.12% 2020/12/03 زمن 23:02
First Trust Energy AlphaDEX 7.67 7.72 7.52 7.72 0.12 1.59% 2020/12/03 زمن 23:02
FlexShares Quality Dividend 48.39 48.43 48.34 48.46 0.12 0.25% 2020/12/03 زمن 23:02
iShares Russell 2000 Growth 264.62 264.92 262.17 265.11 2.20 0.84% 2020/12/03 زمن 23:02
PowerShares India Portfolio 21.78 21.81 21.78 21.81 0.10 0.46% 2020/12/03 زمن 23:02
Barclays ETN Plus Select MLP 12.23 11.96 11.96 12.23 0.63 5.43% 2020/12/03 زمن 23:02
iShares MSCI Thailand Capped 77.99 77.9 76.21 78.03 1.51 1.97% 2020/12/03 زمن 23:02
WisdomTree LargeCap Dividend 105.83 106.05 105.83 106.19 0.26 0.25% 2020/12/03 زمن 23:02
WisdomTree SmallCap Earnings 37.44 37.47 36.98 37.5 0.55 1.49% 2020/12/03 زمن 23:02
iShares Russell Top 200 Value 57.36 57.38 57.27 57.38 0.14 0.24% 2020/12/03 زمن 23:02
ALPS Sprott Junior Gold Miners 48.04 47.83 47.71 48.36 0.23 0.48% 2020/12/03 زمن 23:02
Fidelity MSCI Consumer Staples 40.16 40.17 40.09 40.17 0.12 0.30% 2020/12/03 زمن 23:02
First Trust Materials AlphaDEX 46.43 46.63 46.11 46.63 0.38 0.83% 2020/12/03 زمن 23:02
iShares Core Growth Allocation 51.6 51.7 51.51 51.7 0.14 0.27% 2020/12/03 زمن 23:02
iShares S&P Mid-Cap 400 Growth 68.95 69.08 68.38 69.14 0.51 0.75% 2020/12/03 زمن 23:02
ProShares VIX Mid Term Futures 36.04 35.82 35.71 36.04 0.35 0.98% 2020/12/03 زمن 23:02
SPDR Morgan Stanley Technology 134.87 135.15 133.54 135.52 1.53 1.15% 2020/12/03 زمن 23:02
SPDR S&P Health Care Equipment 106.16 105.94 105.94 106.16 0.53 0.50% 2020/12/03 زمن 23:02
Doubleline Opportunistic Credit 19.58 19.6 19.55 19.72 0.07 0.36% 2020/12/03 زمن 23:02
First Trust Technology AlphaDEX 106.21 106.76 104.31 106.76 1.89 1.81% 2020/12/03 زمن 23:02
iShares Global Consumer Staples 57.62 57.67 57.53 57.67 0.30 0.52% 2020/12/03 زمن 23:02
ProShares UltraShort Financials 8.51 8.48 8.45 8.52 0.06 0.71% 2020/12/03 زمن 23:02
Vanguard Consumer Discretionary 265 265.5 262.1 265.5 3.32 1.27% 2020/12/03 زمن 23:02
WisdomTree International Equity 49.79 49.91 49.57 49.96 0.18 0.36% 2020/12/03 زمن 23:02
First Trust Health Care AlphaDEX 103.29 103.44 102.84 103.44 0.63 0.61% 2020/12/03 زمن 23:02
ProShares UltraShort Oil and Gas 29.46 29.22 28.93 30.19 0.29 0.98% 2020/12/03 زمن 23:02
SPDR Wells Fargo Preferred Stock 43.92 43.95 43.81 43.96 0.03 0.07% 2020/12/03 زمن 23:02
iShares Edge MSCI USA Size Factor 108.51 108.66 107.85 108.83 0.97 0.90% 2020/12/03 زمن 23:02
iShares iBonds Dec 2023 Corporate 26.25 - 26.23 26.26 0.01 0.04% 2020/12/03 زمن 23:02
ProShares Ultra 20+ Year Treasury 61.45 61.37 60.6 61.48 0.86 1.42% 2020/12/03 زمن 23:02
Schwab amental Intl Small Company 34.38 - 34.01 34.38 0.37 1.09% 2020/12/03 زمن 23:02
SPDR Dow Jones Global Real Estate 44 44.04 43.59 44.18 0.40 0.92% 2020/12/03 زمن 23:02
iShares Core Aggressive Allocation 63.18 63.31 62.96 63.34 0.15 0.24% 2020/12/03 زمن 23:02
ProShares UltraPro Short MidCap400 7.2 7.16 7.16 7.39 0.17 2.36% 2020/12/03 زمن 23:02
United States 12 Month Natural Gas 7.46 7.45 7.45 8.07 0.75 10.05% 2020/12/03 زمن 23:02
DB Gold Double Long Exp 15 Feb 2038 42.1 41.95 41.5 42.1 0.49 1.18% 2020/12/03 زمن 23:02
First Trust NYSE Arca Biotechnology 163.06 163.08 163.06 163.08 0.14 0.09% 2020/12/03 زمن 23:02
SPDR Nuveen Barclays Municipal Bond 52.36 52.35 52.31 52.37 0.08 0.15% 2020/12/03 زمن 23:02
FlexShares Quality Dividend Defensive 46.89 47.02 46.89 47.02 0.01 0.02% 2020/12/03 زمن 23:02
Guggenheim CurrencyShares Swiss Franc 102.27 102.35 101.83 102.54 0.49 0.48% 2020/12/03 زمن 23:02
iShares Intermediate Govt/Credit Bond 117.39 117.47 117.31 117.48 0.10 0.09% 2020/12/03 زمن 23:02
PIMCO Investment Grade Corporate Bond 116.89 116.79 116.79 116.89 0.37 0.32% 2020/12/03 زمن 23:02
Guggenheim CurrencyShares Japanese Yen 90.9 91 90.4 91.12 0.55 0.61% 2020/12/03 زمن 23:02
iShares Edge MSCI Intl Momentum Factor 35.95 36 35.93 36.05 0.01 0.03% 2020/12/03 زمن 23:02
PowerShares Russell Midcap Pure Growth 72.77 73 72.43 73.08 0.31 0.43% 2020/12/03 زمن 23:02
WisdomTree International High Dividend 36.97 37 36.76 37.01 0.26 0.71% 2020/12/03 زمن 23:02
iShares MSCI Emerging Markets Small-Cap 51.62 51.63 51.06 51.66 0.79 1.55% 2020/12/03 زمن 23:02
QuantShares US Market Neutral Anti-Beta 18.98 19.06 18.96 19.13 0.16 0.84% 2020/12/03 زمن 23:02
Direxion Daily Healthcare Bull 3X Shares 72.1 72.29 71.94 72.95 0.46 0.64% 2020/12/03 زمن 23:02
iShares Emerging Markets High Yield Bond 45.75 45.67 45.6 45.82 0.19 0.42% 2020/12/03 زمن 23:02
iShares Global High Yield Corporate Bond 50.38 50.41 50.19 50.43 0.30 0.60% 2020/12/03 زمن 23:02
PIMCO Intermediate Municipal Bond Active 56.56 56.51 56.51 56.56 0.06 0.11% 2020/12/03 زمن 23:02
Direxion NASDAQ-100 Equal Weighted Shares 72.89 72.7 72.7 72.89 0.40 0.55% 2020/12/03 زمن 23:02
Fidelity MSCI Telecommunications Services 44.81 44.91 44.67 45.02 0.05 0.11% 2020/12/03 زمن 23:02
ETFS Physical Precious Metal Basket Shares 93.82 93.86 93.13 94.12 0.56 0.60% 2020/12/03 زمن 23:02
First Trust STOXX European Select Dividend 12.9 12.93 12.88 12.93 0.01 0.08% 2020/12/03 زمن 23:02
ProShares UltraShort MSCI Emerging Markets 19.48 19.35 19.35 19.97 0.64 3.29% 2020/12/03 زمن 23:02
VanEck Vectors Rare Earth/Strategic Metals 55.73 55.85 55.34 55.85 0.46 0.83% 2020/12/03 زمن 23:02
Guggenheim CurrencyShares Australian Dollar 74.21 74.16 73.82 74.21 0.47 0.64% 2020/12/03 زمن 23:02
SPDR Barclays Short Term Intl Treasury Bond 32.55 32.38 32.38 32.58 0.19 0.59% 2020/12/03 زمن 23:02
First Trust Dow Jones Global Select Dividend 22.11 - 21.8 22.12 0.32 1.47% 2020/12/03 زمن 23:02
Deutsche X-trackers MSCI Europe Hedged Equity 30 30.02 29.96 30.03 0.04 0.13% 2020/12/03 زمن 23:02
Guggenheim Invest S&P 500 Equal Weight Energy 31.02 30.99 30.69 31.02 0.77 2.55% 2020/12/03 زمن 23:02
Guggenheim Invest S&P SmallCap 600 Pure Value 66.04 66.2 66.02 66.2 1.16 1.79% 2020/12/03 زمن 23:02
WisdomTree Emerging Markets SmallCap Dividend 46.88 - 46.39 46.99 0.44 0.95% 2020/12/03 زمن 23:02
VanEck Vectors AMT-Free Intermediate Municipal 51.81 - 51.72 51.84 0.08 0.15% 2020/12/03 زمن 23:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8.09 - 8.09 8.09 0.06 0.74% 2020/12/03 زمن 23:02
First Trust Morningstar Managed Futures Strategy 44.02 44.28 44.02 44.49 0.20 0.45% 2020/12/03 زمن 23:02
Deutsche X-trackers MSCI EAFE High Dividend Yield 22.99 23.04 22.99 23.05 0.04 0.17% 2020/12/03 زمن 23:02
Guggenheim BulletShares 2023 High Yield Corp Bond 25.24 - 25.21 25.25 0.02 0.08% 2020/12/03 زمن 23:02
Guggenheim Invest S&P 500 Equal Weight Financials 46.79 46.9 46.64 46.9 0.51 1.10% 2020/12/03 زمن 23:02
First Trust Industrials/Producer Durables AlphaDEX 48.78 48.88 48.41 48.92 0.40 0.83% 2020/12/03 زمن 23:02
Guggenheim Invest S&P 500 Equal Weight Consumer Di 121.11 121.02 121.02 121.38 2.41 2.03% 2020/12/03 زمن 23:02
Guggenheim Invest S&P 500 Equal Weight Health Care 253.05 253.35 253.05 253.35 0.54 0.21% 2020/12/03 زمن 23:02
Guggenheim Invest S&P 500 Equal Weight Industrials 156.34 156.64 154.58 156.89 2.03 1.32% 2020/12/03 زمن 23:02
iPath Bloomberg Cocoa Subindex Total Return Exp 24 31.73 32.15 31.73 32.44 0.40 1.26% 2020/12/03 زمن 23:02
iPath Bloomberg Commodity Total Return Exp 12 June 20.56 - 20.48 20.69 0.14 0.68% 2020/12/03 زمن 23:02
PowerShares amental High Yield Corporate Bond Port 19.33 19.31 19.27 19.33 0.05 0.26% 2020/12/03 زمن 23:02
PowerShares Global Short Term High Yield Bond Port 21.96 - 21.96 21.96 0.05 0.23% 2020/12/03 زمن 23:02
PowerShares S&P Intl Developed Low Volatility Port 29.52 - 29.41 29.58 0.09 0.31% 2020/12/03 زمن 23:02
SPDR Citi International Government Inflation-Prote 57.12 57.02 56.63 57.12 0.56 0.99% 2020/12/03 زمن 23:02
Teucrium Corn 14.14 - 14.07 14.15 0.06 0.43% 2020/12/03 زمن 23:02
iShares MSCI India 37.73 - 37.52 37.85 0.16 0.43% 2020/12/03 زمن 23:02
PowerShares DB Oil 7.99 7.97 7.88 8 0.07 0.88% 2020/12/03 زمن 23:02
Sprott Physical Gold 14.44 14.42 14.37 14.44 0.01 0.07% 2020/12/03 زمن 23:02
Schwab US Large-Cap Value 58.64 58.71 58.49 58.82 0.13 0.22% 2020/12/03 زمن 23:02
NexPoint Credit Strategies 10.11 10.1 10.05 9.94 0.21 2.12% 2020/12/03 زمن 23:02
SPDR Barclays Aggregate Bond 30.75 - 30.69 30.75 0.07 0.23% 2020/12/03 زمن 23:02
iShares Core US Treasury Bond 27.34 27.32 27.32 27.34 0.06 0.22% 2020/12/03 زمن 23:02
Schwab Short Term US Treasury 51.38 - 51.38 51.39 0.01 0.02% 2020/12/03 زمن 23:02
iShares Core US Aggregate Bond 117.89 117.91 117.69 117.91 0.22 0.19% 2020/12/03 زمن 23:02
Schwab amental US Large Company 44.77 44.76 44.59 44.81 0.35 0.79% 2020/12/03 زمن 23:02
SPDR Blackstone/GSO Senior Loan 45.2 45.18 45.18 45.26 0.00 0.00% 2020/12/03 زمن 23:02
Hartford Developed Markets ex US 28.17 28.2 28.15 28.23 0.12 0.43% 2020/12/03 زمن 23:02
First Trust ISE-Revere Natural Gas 8.68 8.7 8.4 8.7 0.22 2.60% 2020/12/03 زمن 23:02
VanEck Vectors High-Yield Municipal 60.85 60.82 60.68 60.85 0.22 0.36% 2020/12/03 زمن 23:02
VanEck Vectors Mortgage REIT Income 16.54 16.67 16.45 16.7 0.14 0.85% 2020/12/03 زمن 23:02
Schwab Intermediate Term US Treasury 58.12 - 58.04 58.12 0.09 0.16% 2020/12/03 زمن 23:02
ProShares UltraShort Bloomberg Crude Oil 13.14 13.11 13.07 13.42 0.15 1.14% 2020/12/03 زمن 23:02
Guggenheim BulletShares 2021 Corporate Bond 21.29 21.27 21.27 21.29 0.02 0.09% 2020/12/03 زمن 23:02
PowerShares Emerging Markets Sovereign Debt 28.45 - 28.3 28.46 0.17 0.60% 2020/12/03 زمن 23:02
iShares MSCI Global Metals & Mining Producers 35.08 35.14 34.23 35.2 0.89 2.60% 2020/12/03 زمن 23:02
VanEck Vectors Gaming 45.54 45.59 44.64 45.62 1.02 2.29% 2020/12/03 زمن 22:31
Fidelity Limited Term Bond 52.75 - 52.75 52.75 0.05 0.09% 2020/12/03 زمن 22:31
SPDR SSgA Global Allocation 42.11 42.09 42.09 42.11 0.18 0.43% 2020/12/03 زمن 22:31
iShares US Consumer Services 277.06 275.48 275.48 277.15 2.16 0.79% 2020/12/03 زمن 22:31
iShares Government/Credit Bond 125.5 125.48 125.48 125.5 0.10 0.08% 2020/12/03 زمن 22:31
ProShares UltraShort MidCap400 7.21 - 7.21 7.21 0.05 0.69% 2020/12/03 زمن 22:31
SPDR Russell 2000 Low Volatility 92.5 91.9 91.7 92.62 1.12 1.23% 2020/12/03 زمن 22:31
PowerShares SP 500 ex-Rate Sensiti 40.37 40.49 40.37 40.49 0.38 0.95% 2020/12/03 زمن 22:31
iShares MSCI Global Energy Producers 13.33 13.15 13.15 13.33 0.13 0.98% 2020/12/03 زمن 22:31
PowerShares Russell Midcap Equal Weight 64.47 64.69 64.47 64.69 1.14 1.80% 2020/12/03 زمن 22:31
Guggenheim Invest Raymond James SB-1 Equity 48.95 - 48.95 48.95 1.25 2.62% 2020/12/03 زمن 22:31
FlexShares Morningstar US Market Factor Tilt 141.46 140.49 140.49 141.62 1.25 0.89% 2020/12/03 زمن 22:31
Schwab US Mid-Cap 65.91 66.01 65.23 66.05 0.69 1.06% 2020/12/03 زمن 22:31
iShares MSCI Poland Capped 18.54 18.52 18.42 18.63 0.11 0.60% 2020/12/03 زمن 22:31
ProShares Ultra Financials 39.82 39.91 39.7 39.98 0.46 1.17% 2020/12/03 زمن 22:31
iShares MSCI USA ESG Select 161.15 161.45 160.89 161.49 0.52 0.32% 2020/12/03 زمن 22:31
iShares MSCI All Peru Capped 34.45 34.44 34.1 34.45 0.49 1.44% 2020/12/03 زمن 22:31
SPDR S&P Aerospace & Defense 113.07 112.97 110.04 113.32 4.45 4.10% 2020/12/03 زمن 22:31
Guggenheim CurrencyShares Euro 114.08 114.14 113.74 114.33 0.40 0.35% 2020/12/03 زمن 22:31
BlackRock MuniAssets Closed Fund 14.82 14.79 14.78 14.97 0.12 0.81% 2020/12/03 زمن 22:31
SPDR S&P International Small Cap 34.29 34.3 34.03 34.34 0.28 0.82% 2020/12/03 زمن 22:31
iShares Edge MSCI Multifactor Intl 26.67 - 26.45 26.71 0.21 0.79% 2020/12/03 زمن 22:31
Direxion Daily Mid Cap Bull 3X Shares 35.62 35.35 34.72 35.62 0.97 2.80% 2020/12/03 زمن 22:31
Schwab International Small-Cap Equity 37 37.02 36.65 37.02 0.36 0.98% 2020/12/03 زمن 22:31
Direxion Daily Real Estate Bear 3X Shares 10.84 10.79 10.71 11.13 0.24 2.21% 2020/12/03 زمن 22:31
PowerShares National AMT-Free Municipal Bond Portf 27 - 26.98 27.01 0.03 0.11% 2020/12/03 زمن 22:31
iShares 0-5 Year TIPS Bond 103.69 103.66 103.59 103.69 0.14 0.14% 2020/12/03 زمن 22:31
SPDR DoubleLine Total Return Tactic 49.34 49.37 49.29 49.37 0.03 0.06% 2020/12/03 زمن 22:31
Guggenheim BulletShares 2022 Corporate Bond 21.84 - 21.82 21.84 0.01 0.05% 2020/12/03 زمن 22:31
WisdomTree India Earnings 27.64 - 27.34 27.72 0.28 1.02% 2020/12/03 زمن 22:31
PowerShares DB US Dollar Bullish 24.47 24.45 24.41 24.57 0.11 0.45% 2020/12/03 زمن 22:31
SPDR Barclays Short Term Corporate Bond 31.37 - 31.37 31.39 0.01 0.03% 2020/12/03 زمن 22:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.98 - 101.98 101.99 0.00 0.00% 2020/12/03 زمن 22:31
MSCI Frontier 100 27.94 28.18 27.53 28.18 0.12 0.43% 2020/12/03 زمن 22:02
First Trust US IPO 113.92 113.55 112.09 113.97 2.13 1.91% 2020/12/03 زمن 22:02
PowerShares DB Gold 53.63 53.46 53.4 53.63 0.53 1.00% 2020/12/03 زمن 22:02
Columbia India Consumer 46.44 46.18 46.18 46.44 0.79 1.73% 2020/12/03 زمن 22:02
Fidelity Corporate Bond 57.2 57.04 56.91 57.2 0.26 0.46% 2020/12/03 زمن 22:02
Fidelity MSCI Financials 40.88 40.91 40.73 40.94 0.20 0.49% 2020/12/03 زمن 22:02
SPDR S&P Pharmaceuticals 48.27 47.96 47.96 48.27 0.34 0.71% 2020/12/03 زمن 22:02
iShares Global Financials 64.54 64.42 64.42 64.69 0.16 0.25% 2020/12/03 زمن 22:02
iShares US Broker Dealers 75.11 75.21 75.06 75.21 0.19 0.25% 2020/12/03 زمن 22:02
iShares MSCI Finland Capped 43.99 44.04 43.99 44.13 0.01 0.02% 2020/12/03 زمن 22:02
Oppenheimer Mid Cap Revenue 69.4 68.92 68.92 69.4 2.50 3.74% 2020/12/03 زمن 22:02
ProShares Ultra Real Estate 61.03 61.01 60.94 61.03 0.92 1.53% 2020/12/03 زمن 22:02
SPDR S&P 1500 Momentum Tilt 157.78 - 157.78 157.78 2.21 1.42% 2020/12/03 زمن 22:02
VanEck Vectors Agribusiness 75.73 75.42 75.42 75.75 0.28 0.37% 2020/12/03 زمن 22:02
Guggenheim MSCI Global Timber 32.04 - 32.04 32.04 0.17 0.53% 2020/12/03 زمن 22:02
ETFS Physical Palladium Shares 216 215.98 215.1 224.3 10.55 4.88% 2020/12/03 زمن 22:02
IQ Hedge Multi-Strategy Tracker 32.19 32.04 32.03 32.19 0.13 0.41% 2020/12/03 زمن 22:02
WisdomTree Continuous Commodity 18.3 18.32 18.27 18.32 0.01 0.05% 2020/12/03 زمن 22:02
PowerShares S&P EM Momentum Port 17.96 - 17.96 17.96 0.12 0.67% 2020/12/03 زمن 22:02
iShares iBonds Mar 2023 Corporate 27.31 - 27.31 27.31 0.01 0.04% 2020/12/03 زمن 22:02
PowerShares Dynamic Semiconductors 101.1 100.88 100.88 99.9 1.24 1.24% 2020/12/03 زمن 22:02
Wisdom Tree Dividend Ex-Financials 83.53 83.58 83.53 83.59 0.43 0.52% 2020/12/03 زمن 22:02
PowerShares Dynamic Large Cap Value 37.88 37.93 37.85 37.95 0.00 0.00% 2020/12/03 زمن 22:02
PowerShares Russell 2000 Pure Value 34.07 33.97 33.58 34.07 0.67 2.01% 2020/12/03 زمن 22:02
VanEck Vectors CEF Municipal Income 28.09 28 27.99 28.09 0.07 0.25% 2020/12/03 زمن 22:02
Vanguard Telecommunication Services 118.61 118.64 118.34 118.8 0.30 0.25% 2020/12/03 زمن 22:02
iShares Morningstar Small-Cap Growth 279.75 276 275.79 279.75 3.88 1.41% 2020/12/03 زمن 22:02
iShares MSCI United Kingdom Small-Cap 41.24 41.18 40.17 41.26 1.09 2.71% 2020/12/03 زمن 22:02
PIMCO 1-5 Year US TIPS Exchange-Traded 53.74 53.68 53.68 53.74 0.08 0.15% 2020/12/03 زمن 22:02
PIMCO 15+ Year US TIPS Exchange-Traded 87.45 87.72 87.22 87.72 0.75 0.87% 2020/12/03 زمن 22:02
PIMCO 25+ Year Zero Coupon US Treasury 162.35 162.58 161.07 162.8 2.19 1.37% 2020/12/03 زمن 22:02
WisdomTree Emerging Markets Local Debt 34.33 34.1 33.95 34.33 0.54 1.60% 2020/12/03 زمن 22:02
FlexShares International Quality Dividend 23.64 23.5 23.48 23.64 0.15 0.64% 2020/12/03 زمن 22:02
SPDR Nuveen S&P High Yield Municipal Bond 58.15 58.13 57.96 58.15 0.22 0.38% 2020/12/03 زمن 22:02
PowerShares Dynamic Biotechnology & Genome 64.61 64.62 64.61 64.62 0.24 0.37% 2020/12/03 زمن 22:02
Rogers International Commodity Total Return 4.68 - 4.67 4.68 0.01 0.21% 2020/12/03 زمن 22:02
PowerShares S&P Emerging Markets Low Volatility 21.96 - 21.96 21.96 0.25 1.15% 2020/12/03 زمن 22:02
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 26.8 26.59 26.59 26.82 0.20 0.75% 2020/12/03 زمن 22:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 27.06 27.09 27.06 27.1 0.20 0.74% 2020/12/03 زمن 22:02
PowerShares California AMT-Free Municipal Bond Por 27.95 27.92 27.92 27.95 0.05 0.18% 2020/12/03 زمن 22:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 33.71 33.7 33.7 33.75 0.27 0.81% 2020/12/03 زمن 22:02
Fidelity MSCI Utilities 40.75 40.73 40.72 41.05 0.06 0.15% 2020/12/03 زمن 22:02
Oppenheimer Large Cap Revenue 62.35 62.22 61.89 62.35 0.43 0.69% 2020/12/03 زمن 22:02
SPDR Barclays Emerging Markets Local Bond 27.7 27.67 27.51 27.7 0.19 0.69% 2020/12/03 زمن 22:02
PowerShares Financial Preferred 19.05 19.04 19.02 19.06 0.01 0.05% 2020/12/03 زمن 22:02
Guggenheim BulletShares 2025 Corporate Bond 22.54 - 22.52 22.54 0.04 0.18% 2020/12/03 زمن 22:02
Schwab US Aggregate Bond 55.95 55.97 55.84 55.97 0.12 0.21% 2020/12/03 زمن 22:02
PowerShares Build America Bond Port 33.2 33.21 33.06 33.21 0.09 0.27% 2020/12/03 زمن 22:02
SPDR Barclays Invest Grade Floating Rate 30.6 - 30.6 30.61 0.01 0.03% 2020/12/03 زمن 22:02
SPDR Barclays Intermediate Term Corporate Bond 37.03 - 36.97 37.04 0.04 0.11% 2020/12/03 زمن 22:02
Vanguard Short-Term Bond 82.81 - 82.75 82.82 0.05 0.06% 2020/12/03 زمن 22:02
Peritus High Yield 31.67 - 31.67 31.67 0.07 0.22% 2020/12/03 زمن 21:31
DB Gold Double Short 2.8 - 2.8 2.8 0.02 0.71% 2020/12/03 زمن 21:31
iShares MSCI Kokusai 82.49 82.14 82.14 82.49 2.99 3.76% 2020/12/03 زمن 21:31
Shares JPX-Nikkei 400 71.34 71.17 71.17 71.34 0.13 0.18% 2020/12/03 زمن 21:31
iShares MSCI Austria Capped 18.95 18.81 18.81 18.95 0.20 1.07% 2020/12/03 زمن 21:31
iShares North American Tech 340.07 339.03 338.75 340.18 1.56 0.46% 2020/12/03 زمن 21:31
SPDR S&P Emerging Asia Pacific 124.83 124.97 123.66 124.97 1.11 0.90% 2020/12/03 زمن 21:31
iShares MSCI USA Equal Weighted 70.6 - 70.6 70.6 0.63 0.90% 2020/12/03 زمن 21:31
PowerShares Active US Real Estate 86.59 86.56 86.56 86.59 0.89 1.04% 2020/12/03 زمن 21:31
WisdomTree Japan SmallCap Dividend 72.14 71.65 71.65 72.14 0.59 0.82% 2020/12/03 زمن 21:31
VanEck Vectors Global Alternative Energy 145.41 144.9 144.9 145.75 2.25 1.57% 2020/12/03 زمن 21:31
FlexShares iBoxx 3-Year Target Duration TIPS 25.84 25.82 25.8 25.84 0.05 0.19% 2020/12/03 زمن 21:31
ALPS Sector Dividend Dogs 44.81 44.52 44.41 44.81 0.48 1.08% 2020/12/03 زمن 21:31
ProShares Short MSCI EAFE 20.86 - 20.86 20.86 0.10 0.48% 2020/12/03 زمن 21:31
SPDR Barclays Issuer Scored Corp Bond 36.16 36.1 36.1 36.19 0.16 0.44% 2020/12/03 زمن 21:31