منتدى على الانترنت
Australia
Australia

aud/usd

0.7139
معدل لايف
0 (0.03%)
يتغيرون
25 January 2022
زمن 09:17:16
0 (4.74%)
التغيير / 3 أشهر
0 (3.06%)
التغيير / 6 أشهر
0 (7.36%)
التقلبات السنوية

18 Karat Gold

61
معدل لايف
0 (0%)
يتغيرون
21 January 2022
زمن 11:01:54
4 (7.02%)
التغيير / 3 أشهر
3 (5.17%)
التغيير / 6 أشهر
5 (8.93%)
التقلبات السنوية

ASX Small Ordinaries

7,248
معدل لايف
193 (2.67%)
يتغيرون
25 January 2022
زمن 09:09:50
506 (6.53%)
التغيير / 3 أشهر
423 (5.51%)
التغيير / 6 أشهر
137 (1.92%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
CFS MIF-Geared Share 3.144 3.144 3.144 3.144 0.17 5.38% 2022/01/25 زمن 7:08
CFS FC PSup-CFS Geared Share 9.991 9.991 9.991 9.991 0.48 4.80% 2022/01/25 زمن 7:08
CFS FC W Pen-Magellan W Global 4.55 4.55 4.55 4.55 0.05 1.16% 2022/01/25 زمن 7:08
CFS FC ESup-Magellan Global Sel 2.539 2.539 2.539 2.539 0.03 1.06% 2022/01/25 زمن 7:08
CFS FC W Pen-CFS W Geared Share 12.804 12.804 12.804 12.804 0.69 5.37% 2022/01/25 زمن 7:08
CFS FC W PSup-Magellan W Global 3.959 3.959 3.959 3.959 0.04 1.06% 2022/01/25 زمن 7:08
CFS FC WS Inv-Magellan W Global 2.406 2.406 2.406 2.406 0.03 1.21% 2022/01/25 زمن 7:08
CFS FC ESup-CFS Geared Share Sel 4.446 4.446 4.446 4.446 0.21 4.81% 2022/01/25 زمن 7:08
CFS FC W PSup-CFS W Geared Share 10.578 10.578 10.578 10.578 0.51 4.79% 2022/01/25 زمن 7:08
CFS FC W Inv-FC W Multi-Index Div 1.094 1.094 1.094 1.094 0.01 0.55% 2022/01/25 زمن 7:08
CFS FC W Pen-FirstChoice W Growth 3.535 3.535 3.535 3.535 0.04 1.16% 2022/01/25 زمن 7:08
CFS FC W PSup-FirstChoice W Growth 3.078 3.078 3.078 3.078 0.03 1.04% 2022/01/25 زمن 7:08
CFS FC W Pen-FirstChoice W Aus Share 4.852 4.852 4.852 4.852 0.12 2.41% 2022/01/25 زمن 7:08
CFS FC W Pen-FirstChoice W Fixed Int 2.391 2.391 2.391 2.391 0.01 0.25% 2022/01/25 زمن 7:08
CFS FC ESup-FirstChoice Growth Select 1.911 1.911 1.911 1.911 0.02 1.05% 2022/01/25 زمن 7:08
CFS FC W Pen-Realindex RAFI W Aus Shr 4.12 4.12 4.12 4.12 0.09 2.18% 2022/01/25 زمن 7:08
CFS FC W PSup-FirstChoice W Fixed Int 2.095 2.095 2.095 2.095 0.01 0.24% 2022/01/25 زمن 7:08
CFS FC ESup-FirstChoice Fixed Intr Sel 1.283 1.283 1.283 1.283 0.00 0.23% 2022/01/25 زمن 7:08
CFS FC W Inv-FC W Multi-Index Balanced 0.996 0.996 0.996 0.996 0.01 0.80% 2022/01/25 زمن 7:08
CFS FC W Pen-FirstChoice W M-Index Bal 3.825 3.825 3.825 3.825 0.03 0.81% 2022/01/25 زمن 7:08
CFS FC W PSup-Realindex RAFI W Aus Shr 3.396 3.396 3.396 3.396 0.07 1.94% 2022/01/25 زمن 7:08
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.441 1.441 1.441 1.441 0.00 0.21% 2022/01/25 زمن 7:08
CFS FC ESup-FirstChoice M-Index Bal Sel 1.874 1.874 1.874 1.874 0.01 0.69% 2022/01/25 زمن 7:08
CFS FC W Pen-FirstChoice W Conservative 2.511 2.511 2.511 2.511 0.01 0.36% 2022/01/25 زمن 7:08
CFS FC W Pen-FirstChoice W M-Index Cons 2.493 2.493 2.493 2.493 0.01 0.28% 2022/01/25 زمن 7:08
CFS FC W PSup-FirstChoice W M-Index Bal 3.248 3.248 3.248 3.248 0.02 0.71% 2022/01/25 زمن 7:08
Realindex RAFI Australian Share-Class A 1.241 1.241 1.241 1.241 0.03 2.18% 2022/01/25 زمن 7:08
Bennelong ex-20 Australian Equities Fund 3.061 3.061 3.061 3.061 0.07 2.25% 2022/01/25 زمن 7:08
CFS FC W PSup-FirstChoice W M-Index Cons 2.21 2.21 2.21 2.21 0.01 0.23% 2022/01/25 زمن 7:08
FirstChoice WS Inv - CFS WS Geared Share 4.966 4.966 4.966 4.966 0.27 5.40% 2022/01/25 زمن 7:08
Realindex RAFI® Wholesale Australian Shr 1.346 1.346 1.346 1.346 0.03 2.23% 2022/01/25 زمن 7:08
CFS FirstChoice Multi-Index Balanced Fund - Class 1.014 1.014 1.014 1.014 0.01 0.79% 2022/01/25 زمن 7:08
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.04 3.04 3.04 3.04 0.02 0.76% 2022/01/25 زمن 7:08
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.644 2.644 2.644 2.644 0.01 0.49% 2022/01/25 زمن 7:08
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.092 1.092 1.092 1.092 0.01 0.55% 2022/01/25 زمن 7:08
CFS FC W Pen-CFS W Index Aus Bond 2.235 2.235 2.235 2.235 0.01 0.40% 2022/01/25 زمن 7:08
CFS FC W PSup-CFS W Index Aus Bond 1.992 1.992 1.992 1.992 0.01 0.35% 2022/01/25 زمن 7:08
CFS FC ESup-CFS Index Aus Share Sel 2.073 2.073 2.073 2.073 0.04 2.07% 2022/01/25 زمن 7:08
CFS FC W Pen-FirstChoice W Moderate 3.175 3.175 3.175 3.175 0.03 0.85% 2022/01/25 زمن 7:08
CFS FC W PSup-FirstChoice W Moderate 2.77 2.77 2.77 2.77 0.02 0.76% 2022/01/25 زمن 7:08
CFS FC ESup-FirstChoice Moderate Select 1.713 1.713 1.713 1.713 0.01 0.76% 2022/01/25 زمن 7:08
Vanguard Index International Shares Fund 1.941 1.928 1.928 1.941 0.00 0.15% 2022/01/25 زمن 7:08
FirstChoice WS Inv - FirstChoice WS Moderate 0.9 0.9 0.9 0.9 0.01 0.89% 2022/01/25 زمن 7:08
Energy Super MySuper 4.165 4.165 4.165 4.165 0.03 0.72% 2022/01/25 زمن 1:08
Magellan Global Fund 2.653 2.653 2.653 2.653 0.03 1.17% 2022/01/25 زمن 1:08
Energy Super Balanced 4.165 4.165 4.165 4.165 0.03 0.72% 2022/01/25 زمن 1:08
Vanguard Growth Index Fund 1.497 1.497 1.497 1.497 0.02 1.00% 2022/01/25 زمن 1:08
IOOF Balanced Investor Trust 1.674 1.674 1.674 1.674 0.01 0.84% 2022/01/25 زمن 1:08
Magellan Infrastructure Fund 1.345 1.345 1.345 1.345 0.01 0.37% 2022/01/25 زمن 1:08
Vanguard Balanced Index Fund 1.438 1.438 1.438 1.438 0.01 0.63% 2022/01/25 زمن 1:08
Dimensional Global Bond Trust 10.377 10.377 10.377 10.377 0.05 0.44% 2022/01/25 زمن 1:08
Antipodes Global Fund - Class P 1.854 1.854 1.854 1.854 0.01 0.38% 2022/01/25 زمن 1:08
Vanguard High Growth Index Fund 1.807 1.807 1.807 1.807 0.03 1.38% 2022/01/25 زمن 1:08
Vanguard Conservative Index Fund 1.201 1.201 1.201 1.201 0.00 0.33% 2022/01/25 زمن 1:08
Dimensional Global Core Equity Trust 20.707 20.707 20.707 20.707 0.13 0.61% 2022/01/25 زمن 1:08
Arrowstreet Global Equity Fund Hedged 1.105 1.105 1.105 1.105 0.02 1.90% 2022/01/25 زمن 1:08
Vanguard Australian Shares Index Fund 2.553 2.553 2.553 2.553 0.02 0.59% 2022/01/25 زمن 1:08
Walter Scott Global Equity Fund Hedged 1.126 1.126 1.126 1.126 0.02 1.69% 2022/01/25 زمن 1:08
Dimensional Australian Core Equity Trust 14.975 14.975 14.975 14.975 0.37 2.48% 2022/01/25 زمن 1:08
Vanguard International Shares Index Fund 2.896 2.896 2.896 2.896 0.02 0.79% 2022/01/25 زمن 1:08
Russell Global Opportunities Fund Class A 1.09 1.09 1.09 1.09 0.01 0.64% 2022/01/25 زمن 1:08
Vanguard High Yield Australian Shares Fund 1.309 1.309 1.309 1.309 0.03 2.22% 2022/01/25 زمن 1:08
BlackRock Indexed International Equity Fund 1.084 1.084 1.084 1.084 0.01 0.83% 2022/01/25 زمن 1:08
Commonwealth Life Corporate Super - Managed 10.404 10.404 10.404 10.404 0.12 1.11% 2022/01/25 زمن 1:08
Resolution Capital Global Property Securities WS 2.314 2.314 2.314 2.314 0.01 0.22% 2022/01/25 زمن 1:08
Vanguard International Shares Index Fund Hedged - 0.951 0.951 0.951 0.951 0.02 1.89% 2022/01/25 زمن 1:08
BlackRock Indexed Hedged International Equity Fund 0.552 0.552 0.552 0.552 0.01 1.81% 2022/01/25 زمن 1:08
Henderson Australian Fixed Interest Fund - Institu 1.048 1.048 1.048 1.048 0.00 0.38% 2022/01/25 زمن 1:08
Resolution Capital Global Property Securities Fund 1.964 1.964 1.964 1.964 0.00 0.20% 2022/01/25 زمن 1:08
Vanguard Australian Property Securities Index Fund 1.063 1.063 1.063 1.063 0.01 1.33% 2022/01/25 زمن 1:08
Vanguard International Property Securities Index F 1.209 1.209 1.209 1.209 0.01 0.67% 2022/01/25 زمن 1:08
North Index High Growth 0.807 0.807 0.807 0.807 0.00 0.00% 2022/01/24 زمن 22:12
Allan Gray Australia Equity A 1.706 1.706 1.706 1.706 0.00 0.00% 2022/01/24 زمن 22:12
Ipac Select Index High Growth 0.807 0.807 0.807 0.807 0.00 0.00% 2022/01/24 زمن 22:12
Strategic Australian Equity Fund 19.961 19.961 19.961 19.961 0.00 0.00% 2022/01/24 زمن 22:12
CFS FC ESup-FirstChoice M-Index Div Sel 1.666 1.666 1.666 1.666 0.00 0.00% 2022/01/24 زمن 22:12
North Index Growth 0.909 0.909 0.909 0.909 0.00 0.00% 2022/01/24 زمن 22:12
North Index Balanced 0.97 0.97 0.97 0.97 0.00 0.00% 2022/01/24 زمن 22:12
Ipac Select Index Growth 0.909 0.909 0.909 0.909 0.00 0.00% 2022/01/24 زمن 22:12
Ipac Select Index Balanced 0.97 0.97 0.97 0.97 0.00 0.00% 2022/01/24 زمن 22:12
PIMCO Australian Bond Fund 1075.728 1075.728 1075.728 1075.728 0.00 0.00% 2022/01/24 زمن 22:12
Arrowstreet Global Equity Fund 1.218 1.218 1.218 1.218 0.00 0.00% 2022/01/24 زمن 22:12
Walter Scott Global Equity Fund 3.638 3.638 3.638 3.638 0.00 0.00% 2022/01/24 زمن 22:12
North Index Moderately Defensive 1.059 1.059 1.059 1.059 0.00 0.00% 2022/01/24 زمن 22:12
T. Rowe Price Global Equity Fund 1.699 1.699 1.699 1.699 0.00 0.00% 2022/01/24 زمن 22:12
Fidelity Australian Equities Fund 39.862 39.862 39.862 39.862 0.00 0.00% 2022/01/24 زمن 22:12
Mercer Passive Australian Share Fund 1.508 1.508 1.508 1.508 0.00 0.00% 2022/01/24 زمن 22:12
MFS Fully Hedged Global Equity Trust 1.016 1.016 1.016 1.016 0.00 0.00% 2022/01/24 زمن 22:12
PIMCO Diversified Fixed Interest Fund 944.775 944.775 944.775 944.775 0.00 0.00% 2022/01/24 زمن 22:12
Ipac Select Index Moderately Defensive 1.059 1.059 1.059 1.059 0.00 0.00% 2022/01/24 زمن 22:12
PIMCO Global Bond Fund Wholesale Class 0.986 0.986 0.986 0.986 0.00 0.00% 2022/01/24 زمن 22:12
PIMCO Australian Bond Fund Wholesale Class 0.968 0.968 0.968 0.968 0.00 0.00% 2022/01/24 زمن 22:12
AMP Capital Future Directions Balanced Fund 1.136 1.136 1.136 1.136 0.00 0.00% 2022/01/24 زمن 22:12
AMP Capital Enhanced Index International Share 1.925 1.925 1.925 1.925 0.00 0.00% 2022/01/24 زمن 22:12
AMP Capital Future Directions Balanced Fund - Clas 1.205 1.205 1.205 1.205 0.00 0.00% 2022/01/24 زمن 22:12
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.974 0.974 0.974 0.974 0.00 0.00% 2022/01/24 زمن 22:12
Bentham Wholesale Global Income Fund 1.061 1.061 1.061 1.061 0.00 0.00% 2022/01/20 زمن 13:06
Bentham Wholesale Syndicated Loan Fund 0.919 0.919 0.919 0.919 0.00 0.00% 2022/01/20 زمن 13:06
Bentham Professional Global Income Fund 1.023 1.023 1.023 1.023 0.00 0.00% 2022/01/20 زمن 13:06
Bentham Professional Syndicated Loan Fund 0.861 0.861 0.861 0.861 0.00 0.00% 2022/01/20 زمن 13:06
Ardea Real Outcome Fund 0.926 0.926 0.926 0.926 0.00 0.00% 2022/01/19 زمن 13:09
Realindex RAFI Global Share-Class A 1.295 1.295 1.295 1.295 0.00 0.00% 2022/01/14 زمن 19:10
Sunsuper Growth 4.544 4.544 4.544 4.544 0.00 0.00% 2022/01/09 زمن 7:07
Sunsuper Balanced 4.342 4.342 4.342 4.342 0.00 0.00% 2022/01/09 زمن 7:07
Sunsuper Retirement 3.405 3.405 3.405 3.405 0.00 0.00% 2022/01/09 زمن 7:07
Sunsuper Conservative 3.072 3.072 3.072 3.072 0.00 0.00% 2022/01/09 زمن 7:07
REST Super High Growth 7.517 7.517 7.517 7.517 0.00 0.00% 2022/01/09 زمن 7:07
Sunsuper Lifecycle Balanced Pool 2.072 2.072 2.072 2.072 0.00 0.00% 2022/01/09 زمن 7:07
Sunsuper Lifecycle Retirement Pool 1.76 1.76 1.76 1.76 0.00 0.00% 2022/01/09 زمن 7:07
Vanguard International Fixed Interest Index Fund H 1.08 1.08 1.08 1.08 0.00 0.00% 2021/12/17 زمن 7:08