منتدى على الانترنت
Australia
Australia

aud/usd

0.7227
معدل لايف
0 (0.22%)
يتغيرون
22 September 2021
زمن 03:25:14
0 (4.39%)
التغيير / 3 أشهر
0 (6.75%)
التغيير / 6 أشهر
0 (0.74%)
التقلبات السنوية

18 Karat Gold

57
معدل لايف
1 (1.75%)
يتغيرون
21 September 2021
زمن 17:01:42
1 (1.79%)
التغيير / 3 أشهر
4 (7.55%)
التغيير / 6 أشهر
6 (9.52%)
التقلبات السنوية

ASX Small Ordinaries

7,563
معدل لايف
0 (0%)
يتغيرون
21 September 2021
زمن 11:06:41
30 (0.39%)
التغيير / 3 أشهر
568 (8.12%)
التغيير / 6 أشهر
1,590 (26.61%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
CFS MIF-Geared Share 3.511 3.66 3.511 3.66 0.16 4.61% 2021/09/22 زمن 1:06
CFS FC PSup-CFS Geared Share 10.848 11.254 10.848 11.254 0.44 4.05% 2021/09/22 زمن 1:06
CFS FC W Pen-Magellan W Global 4.621 4.672 4.621 4.672 0.09 1.86% 2021/09/22 زمن 1:06
CFS FC ESup-Magellan Global Sel 2.571 2.596 2.571 2.596 0.04 1.63% 2021/09/22 زمن 1:06
CFS FC W Pen-CFS W Geared Share 14.054 14.648 14.054 14.648 0.65 4.62% 2021/09/22 زمن 1:06
CFS FC W PSup-Magellan W Global 4.013 4.052 4.013 4.052 0.07 1.62% 2021/09/22 زمن 1:06
CFS FC WS Inv-Magellan W Global 2.476 2.504 2.476 2.504 0.05 1.86% 2021/09/22 زمن 1:06
CFS FC ESup-CFS Geared Share Sel 4.826 5.006 4.826 5.006 0.19 4.02% 2021/09/22 زمن 1:06
CFS FC W PSup-CFS W Geared Share 11.482 11.911 11.482 11.911 0.46 4.04% 2021/09/22 زمن 1:06
CFS FC W Inv-FC W Multi-Index Div 1.12 1.129 1.12 1.129 0.01 1.16% 2021/09/22 زمن 1:06
CFS FC W Pen-CFS W Index Aus Bond 2.317 2.316 2.316 2.317 0.00 0.09% 2021/09/22 زمن 1:06
CFS FC W Pen-FirstChoice W Growth 3.572 3.616 3.572 3.616 0.06 1.60% 2021/09/22 زمن 1:06
CFS FC W PSup-FirstChoice W Growth 3.107 3.142 3.107 3.142 0.04 1.42% 2021/09/22 زمن 1:06
CFS FC ESup-CFS Index Aus Share Sel 2.069 2.108 2.069 2.108 0.05 2.51% 2021/09/22 زمن 1:06
CFS FC W Pen-FirstChoice W Moderate 3.213 3.243 3.213 3.243 0.04 1.18% 2021/09/22 زمن 1:06
Realindex RAFI Global Share-Class A 1.431 1.453 1.431 1.453 0.03 2.24% 2021/09/22 زمن 1:06
CFS FC W Pen-FirstChoice W Aus Share 4.818 4.92 4.818 4.92 0.13 2.68% 2021/09/22 زمن 1:06
CFS FC W PSup-FirstChoice W Moderate 2.8 2.823 2.8 2.823 0.03 1.04% 2021/09/22 زمن 1:06
CFS FC ESup-FirstChoice Growth Select 1.928 1.949 1.928 1.949 0.03 1.40% 2021/09/22 زمن 1:06
CFS FC W Pen-Realindex RAFI W Aus Shr 3.978 4.062 3.978 4.062 0.13 3.24% 2021/09/22 زمن 1:06
CFS FC W PSup-FirstChoice W Fixed Int 2.153 2.152 2.152 2.153 0.00 0.09% 2021/09/22 زمن 1:06
CFS FC ESup-FirstChoice Fixed Intr Sel 1.318 1.318 1.318 1.318 0.00 0.08% 2021/09/22 زمن 1:06
CFS FC W Inv-FC W Multi-Index Balanced 1.024 1.036 1.024 1.036 0.02 1.76% 2021/09/22 زمن 1:06
CFS FC W Pen-FirstChoice W M-Index Bal 3.753 3.795 3.753 3.795 0.06 1.68% 2021/09/22 زمن 1:06
CFS FC W PSup-Realindex RAFI W Aus Shr 3.298 3.36 3.298 3.36 0.10 2.88% 2021/09/22 زمن 1:06
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.438 1.444 1.438 1.444 0.01 0.63% 2021/09/22 زمن 1:06
CFS FC ESup-FirstChoice M-Index Bal Sel 1.841 1.86 1.841 1.86 0.03 1.52% 2021/09/22 زمن 1:06
CFS FC ESup-FirstChoice M-Index Div Sel 1.643 1.654 1.643 1.654 0.02 1.03% 2021/09/22 زمن 1:06
CFS FC ESup-FirstChoice Moderate Select 1.73 1.744 1.73 1.744 0.02 1.04% 2021/09/22 زمن 1:06
CFS FC W Pen-FirstChoice W Conservative 2.54 2.552 2.54 2.552 0.01 0.55% 2021/09/22 زمن 1:06
CFS FC W Pen-FirstChoice W M-Index Cons 2.49 2.501 2.49 2.501 0.02 0.68% 2021/09/22 زمن 1:06
CFS FC W PSup-FirstChoice W M-Index Bal 3.193 3.225 3.193 3.225 0.05 1.50% 2021/09/22 زمن 1:06
Realindex RAFI Australian Share-Class A 1.263 1.289 1.263 1.289 0.04 3.25% 2021/09/22 زمن 1:06
CFS FC W PSup-FirstChoice W M-Index Cons 2.207 2.216 2.207 2.216 0.01 0.59% 2021/09/22 زمن 1:06
FirstChoice WS Inv - CFS WS Geared Share 5.527 5.761 5.527 5.761 0.26 4.63% 2021/09/22 زمن 1:06
Realindex RAFI® Wholesale Australian Shr 1.371 1.4 1.371 1.4 0.05 3.28% 2021/09/22 زمن 1:06
FirstChoice WS Inv - FirstChoice WS Moderate 0.933 0.942 0.933 0.942 0.01 1.18% 2021/09/22 زمن 1:06
CFS FirstChoice Multi-Index Balanced Fund - Class 1.043 1.054 1.043 1.054 0.02 1.63% 2021/09/22 زمن 1:06
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.011 3.034 3.011 3.034 0.04 1.16% 2021/09/22 زمن 1:06
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.621 2.64 2.621 2.64 0.03 1.07% 2021/09/22 زمن 1:06
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.119 1.128 1.119 1.128 0.01 1.16% 2021/09/22 زمن 1:06
North Index Growth 0.92 0.92 0.92 0.92 0.01 1.52% 2021/09/21 زمن 17:07
Magellan Global Fund 2.741 2.741 2.741 2.741 0.03 1.13% 2021/09/21 زمن 17:07
North Index Balanced 0.985 0.985 0.985 0.985 0.01 1.22% 2021/09/21 زمن 17:07
North Index High Growth 0.815 0.815 0.815 0.815 0.02 1.84% 2021/09/21 زمن 17:07
Ipac Select Index Growth 0.92 0.92 0.92 0.92 0.01 1.52% 2021/09/21 زمن 17:07
Ipac Select Index Balanced 0.985 0.985 0.985 0.985 0.01 1.22% 2021/09/21 زمن 17:07
IOOF Balanced Investor Trust 1.668 1.668 1.668 1.668 0.02 0.96% 2021/09/21 زمن 17:07
Magellan Infrastructure Fund 1.325 1.325 1.325 1.325 0.00 0.30% 2021/09/21 زمن 17:07
Ipac Select Index High Growth 0.815 0.815 0.815 0.815 0.02 1.84% 2021/09/21 زمن 17:07
North Index Moderately Defensive 1.078 1.078 1.078 1.078 0.01 0.93% 2021/09/21 زمن 17:07
Vanguard Australian Shares Index Fund 2.644 2.644 2.644 2.644 0.01 0.30% 2021/09/21 زمن 17:07
Ipac Select Index Moderately Defensive 1.078 1.078 1.078 1.078 0.01 0.93% 2021/09/21 زمن 17:07
AMP Capital Future Directions Balanced Fund 1.129 1.129 1.129 1.129 0.01 0.97% 2021/09/21 زمن 17:07
Commonwealth Life Corporate Super - Managed 10.4 10.4 10.4 10.4 0.05 0.45% 2021/09/21 زمن 17:07
AMP Capital Enhanced Index International Share 1.926 1.926 1.926 1.926 0.03 1.40% 2021/09/21 زمن 17:07
AMP Capital Future Directions Balanced Fund - Clas 1.197 1.197 1.197 1.197 0.01 1.09% 2021/09/21 زمن 17:07
Vanguard Australian Property Securities Index Fund 1.076 1.076 1.076 1.076 0.00 0.09% 2021/09/21 زمن 17:07
PIMCO Australian Bond Fund 1116.9 1116.9 1116.9 1116.9 0.48 0.04% 2021/09/21 زمن 14:07
Allan Gray Australia Equity A 1.587 1.587 1.587 1.587 0.04 2.52% 2021/09/21 زمن 14:07
Dimensional Global Bond Trust 10.741 10.741 10.741 10.741 0.03 0.32% 2021/09/21 زمن 14:07
Antipodes Global Fund - Class P 1.791 1.791 1.791 1.791 0.02 1.17% 2021/09/21 زمن 14:07
Strategic Australian Equity Fund 19.916 19.916 19.916 19.916 0.44 2.20% 2021/09/21 زمن 14:07
CFS FC W PSup-CFS W Index Aus Bond 2.058 2.058 2.058 2.058 0.00 0.10% 2021/09/21 زمن 14:07
Bentham Wholesale Global Income Fund 1.053 1.053 1.053 1.053 0.00 0.10% 2021/09/21 زمن 14:07
CFS FC W Pen-FirstChoice W Fixed Int 2.464 2.464 2.464 2.464 0.00 0.04% 2021/09/21 زمن 14:07
Dimensional Global Core Equity Trust 20.639 20.639 20.639 20.639 0.28 1.33% 2021/09/21 زمن 14:07
Mercer Passive Australian Share Fund 1.573 1.573 1.573 1.573 0.03 2.16% 2021/09/21 زمن 14:07
Arrowstreet Global Equity Fund Hedged 1.114 1.114 1.114 1.114 0.02 1.35% 2021/09/21 زمن 14:07
PIMCO Diversified Fixed Interest Fund 972.326 972.326 972.326 972.326 0.41 0.04% 2021/09/21 زمن 14:07
Bentham Wholesale Syndicated Loan Fund 0.918 0.918 0.918 0.918 0.00 0.11% 2021/09/21 زمن 14:07
Bennelong ex-20 Australian Equities Fund 3.372 3.372 3.372 3.372 0.07 2.08% 2021/09/21 زمن 14:07
Dimensional Australian Core Equity Trust 14.959 14.959 14.959 14.959 0.35 2.31% 2021/09/21 زمن 14:07
Russell Global Opportunities Fund Class A 1.083 1.083 1.083 1.083 0.02 1.39% 2021/09/21 زمن 14:07
BlackRock Indexed International Equity Fund 1.078 1.078 1.078 1.078 0.02 1.39% 2021/09/21 زمن 14:07
BlackRock Indexed Hedged International Equity Fund 0.553 0.553 0.553 0.553 0.01 1.63% 2021/09/21 زمن 14:07
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.003 1.003 1.003 1.003 0.00 0.10% 2021/09/21 زمن 14:07
Arrowstreet Global Equity Fund 1.22 1.22 1.22 1.22 0.01 1.07% 2021/09/21 زمن 14:07
Walter Scott Global Equity Fund 3.77 3.77 3.77 3.77 0.04 0.93% 2021/09/21 زمن 14:07
T. Rowe Price Global Equity Fund 1.935 1.935 1.935 1.935 0.03 1.60% 2021/09/21 زمن 14:07
Fidelity Australian Equities Fund 40.519 40.519 40.519 40.519 0.87 2.14% 2021/09/21 زمن 14:07
PIMCO Global Bond Fund Wholesale Class 1.006 1.006 1.006 1.006 0.00 0.10% 2021/09/21 زمن 14:07
Walter Scott Global Equity Fund Hedged 1.172 1.172 1.172 1.172 0.01 1.19% 2021/09/21 زمن 14:07
Vanguard Growth Index Fund 1.528 1.528 1.528 1.546 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard Balanced Index Fund 1.472 1.472 1.472 1.483 0.00 0.00% 2021/09/21 زمن 11:06
MFS Fully Hedged Global Equity Trust 1.013 1.013 1.013 1.026 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard International Shares Index Fund 2.908 2.908 2.908 2.948 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard International Shares Index Fund Hedged - 0.952 0.952 0.952 0.967 0.00 0.00% 2021/09/21 زمن 11:06
Henderson Australian Fixed Interest Fund - Institu 1.089 1.089 1.088 1.089 0.00 0.00% 2021/09/21 زمن 11:06
Vanguard High Growth Index Fund 1.839 1.839 1.839 1.839 0.00 0.00% 2021/09/21 زمن 8:06
Vanguard Conservative Index Fund 1.23 1.23 1.23 1.23 0.00 0.00% 2021/09/21 زمن 8:06
Vanguard Index International Shares Fund 1.939 1.939 1.939 1.939 0.00 0.00% 2021/09/21 زمن 8:06
Vanguard High Yield Australian Shares Fund 1.295 1.295 1.295 1.295 0.00 0.00% 2021/09/21 زمن 8:06
Vanguard International Fixed Interest Index Fund H 1.081 1.081 1.081 1.081 0.00 0.00% 2021/09/21 زمن 8:06
Vanguard International Property Securities Index F 1.22 1.22 1.22 1.22 0.00 0.00% 2021/09/21 زمن 8:06
PIMCO Australian Bond Fund Wholesale Class 1.005 1.005 1.005 1.005 0.00 0.00% 2021/09/20 زمن 14:07
Energy Super MySuper 4.179 4.179 4.179 4.179 0.00 0.00% 2021/09/19 زمن 21:52
Energy Super Balanced 4.179 4.179 4.179 4.179 0.00 0.00% 2021/09/19 زمن 21:52
Ardea Real Outcome Fund 0.944 0.944 0.944 0.944 0.00 0.00% 2021/09/19 زمن 21:52
Bentham Professional Syndicated Loan Fund 0.86 0.86 0.86 0.86 0.00 0.00% 2021/09/19 زمن 21:52