منتدى على الانترنت
Australia
Australia

aud/usd

0.7686
معدل لايف
0 (0.31%)
يتغيرون
15 June 2021
زمن 21:22:23
0 (0.94%)
التغيير / 3 أشهر
0 (2.02%)
التغيير / 6 أشهر
0 (11.10%)
التقلبات السنوية

18 Karat Gold

58
معدل لايف
1 (1.75%)
يتغيرون
15 June 2021
زمن 16:01:55
5 (9.43%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
2 (3.33%)
التقلبات السنوية

ASX Small Ordinaries

7,633
معدل لايف
56 (0.74%)
يتغيرون
15 June 2021
زمن 11:11:58
614 (8.75%)
التغيير / 3 أشهر
766 (11.16%)
التغيير / 6 أشهر
1,803 (30.93%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Antipodes Global Fund - Class P 1.88 1.88 1.88 1.88 0.01 0.75% 2021/06/15 زمن 17:12
Vanguard Australian Shares Index Fund 2.652 2.652 2.652 2.652 0.02 0.87% 2021/06/15 زمن 17:12
Commonwealth Life Corporate Super - Managed 10.042 10.042 10.042 10.042 0.02 0.19% 2021/06/15 زمن 17:12
Vanguard Australian Property Securities Index Fund 1.039 1.039 1.039 1.039 0.00 0.10% 2021/06/15 زمن 17:12
North Index Growth 0.939 0.939 0.939 0.939 0.00 0.21% 2021/06/15 زمن 14:13
CFS MIF-Geared Share 3.525 3.525 3.525 3.525 0.03 0.74% 2021/06/15 زمن 14:13
North Index High Growth 0.834 0.834 0.834 0.834 0.00 0.36% 2021/06/15 زمن 14:13
Ipac Select Index Growth 0.939 0.939 0.939 0.939 0.00 0.21% 2021/06/15 زمن 14:13
PIMCO Australian Bond Fund 1111.862 1111.862 1111.862 1111.862 0.12 0.01% 2021/06/15 زمن 14:13
CFS FC PSup-CFS Geared Share 10.179 10.179 10.179 10.179 0.07 0.67% 2021/06/15 زمن 14:13
IOOF Balanced Investor Trust 1.627 1.627 1.627 1.627 0.01 0.49% 2021/06/15 زمن 14:13
Allan Gray Australia Equity A 1.662 1.662 1.662 1.662 0.00 0.24% 2021/06/15 زمن 14:13
Ipac Select Index High Growth 0.834 0.834 0.834 0.834 0.00 0.36% 2021/06/15 زمن 14:13
CFS FC W Pen-Magellan W Global 4.403 4.403 4.403 4.403 0.02 0.53% 2021/06/15 زمن 14:13
CFS FC ESup-Magellan Global Sel 2.455 2.455 2.455 2.455 0.01 0.45% 2021/06/15 زمن 14:13
CFS FC W Pen-CFS W Geared Share 13.119 13.119 13.119 13.119 0.10 0.75% 2021/06/15 زمن 14:13
CFS FC W PSup-Magellan W Global 3.834 3.834 3.834 3.834 0.02 0.47% 2021/06/15 زمن 14:13
CFS FC WS Inv-Magellan W Global 2.422 2.422 2.422 2.422 0.01 0.54% 2021/06/15 زمن 14:13
CFS FC ESup-CFS Geared Share Sel 4.526 4.526 4.526 4.526 0.03 0.67% 2021/06/15 زمن 14:13
CFS FC W PSup-CFS W Geared Share 10.766 10.766 10.766 10.766 0.07 0.67% 2021/06/15 زمن 14:13
North Index Moderately Defensive 1.097 1.097 1.097 1.097 0.00 0.09% 2021/06/15 زمن 14:13
Strategic Australian Equity Fund 20.716 20.716 20.716 20.716 0.02 0.07% 2021/06/15 زمن 14:13
CFS FC W Inv-FC W Multi-Index Div 1.169 1.167 1.167 1.169 0.01 0.43% 2021/06/15 زمن 14:13
CFS FC W Pen-FirstChoice W Growth 3.524 3.524 3.524 3.524 0.01 0.23% 2021/06/15 زمن 14:13
CFS FC W PSup-FirstChoice W Growth 3.072 3.072 3.072 3.072 0.01 0.23% 2021/06/15 زمن 14:13
AMP Capital Future Directions Balanced Fund 1.193 1.193 1.193 1.193 0.00 0.34% 2021/06/15 زمن 14:13
Realindex RAFI Global Share-Class A 1.548 1.548 1.548 1.548 0.01 0.72% 2021/06/15 زمن 14:13
AMP FS Super-AMP Super Easy Balanced 2.594 2.587 2.587 2.594 0.03 1.09% 2021/06/15 زمن 14:13
CFS FC W Pen-FirstChoice W Aus Share 4.741 4.741 4.741 4.741 0.00 0.02% 2021/06/15 زمن 14:13
Dimensional Global Core Equity Trust 19.617 19.617 19.617 19.617 0.06 0.32% 2021/06/15 زمن 14:13
Mercer Passive Australian Share Fund 1.582 1.582 1.582 1.582 0.00 0.19% 2021/06/15 زمن 14:13
Arrowstreet Global Equity Fund Hedged 1.517 1.517 1.517 1.517 0.01 0.33% 2021/06/15 زمن 14:13
CFS FC ESup-FirstChoice Growth Select 1.904 1.904 1.904 1.904 0.00 0.21% 2021/06/15 زمن 14:13
CFS FC W Pen-Realindex RAFI W Aus Shr 4.025 4.025 4.025 4.025 0.00 0.02% 2021/06/15 زمن 14:13
PIMCO Diversified Fixed Interest Fund 967.364 967.364 967.364 967.364 0.29 0.03% 2021/06/15 زمن 14:13
CFS FC W Inv-FC W Multi-Index Balanced 1.098 1.098 1.098 1.098 0.00 0.27% 2021/06/15 زمن 14:13
CFS FC W Pen-FirstChoice W M-Index Bal 3.756 3.756 3.756 3.756 0.01 0.19% 2021/06/15 زمن 14:13
CFS FC W PSup-Realindex RAFI W Aus Shr 3.332 3.332 3.332 3.332 0.00 0.03% 2021/06/15 زمن 14:13
Ipac Select Index Moderately Defensive 1.097 1.097 1.097 1.097 0.00 0.09% 2021/06/15 زمن 14:13
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.435 1.435 1.435 1.435 0.00 0.07% 2021/06/15 زمن 14:13
CFS FC ESup-FirstChoice M-Index Bal Sel 1.84 1.84 1.84 1.84 0.00 0.16% 2021/06/15 زمن 14:13
CFS FC ESup-FirstChoice M-Index Div Sel 1.64 1.637 1.637 1.64 0.01 0.49% 2021/06/15 زمن 14:13
CFS FC W Pen-FirstChoice W Conservative 2.522 2.522 2.522 2.522 0.00 0.08% 2021/06/15 زمن 14:13
CFS FC W Pen-FirstChoice W M-Index Cons 2.485 2.485 2.485 2.485 0.00 0.08% 2021/06/15 زمن 14:13
CFS FC W PSup-FirstChoice W M-Index Bal 3.192 3.192 3.192 3.192 0.01 0.19% 2021/06/15 زمن 14:13
Realindex RAFI Australian Share-Class A 1.364 1.364 1.364 1.364 0.00 0.07% 2021/06/15 زمن 14:13
CFS FC W PSup-FirstChoice W M-Index Cons 2.203 2.203 2.203 2.203 0.00 0.09% 2021/06/15 زمن 14:13
FirstChoice WS Inv - CFS WS Geared Share 5.471 5.471 5.471 5.471 0.04 0.76% 2021/06/15 زمن 14:13
AMP FS Retirement-AMP Super Easy Balanced 2.43 2.424 2.424 2.43 0.03 1.12% 2021/06/15 زمن 14:13
Russell Global Opportunities Fund Class A 1.181 1.181 1.181 1.181 0.01 0.68% 2021/06/15 زمن 14:13
PIMCO Australian Bond Fund Wholesale Class 1 1 1 1 0.00 0.10% 2021/06/15 زمن 14:13
BlackRock Indexed International Equity Fund 1.042 1.042 1.042 1.042 0.01 0.68% 2021/06/15 زمن 14:13
CFS FirstChoice Multi-Index Balanced Fund - Class 1.119 1.119 1.119 1.119 0.00 0.18% 2021/06/15 زمن 14:13
BlackRock Indexed Hedged International Equity Fund 0.644 0.644 0.644 0.644 0.00 0.31% 2021/06/15 زمن 14:13
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.008 3.004 3.004 3.008 0.01 0.37% 2021/06/15 زمن 14:13
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.618 2.618 2.618 2.618 0.00 0.15% 2021/06/15 زمن 14:13
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.166 1.164 1.164 1.166 0.01 0.60% 2021/06/15 زمن 14:13
North Index Balanced 1.006 1.006 1.006 1.006 0.00 0.20% 2021/06/15 زمن 14:13
Ipac Select Index Balanced 1.006 1.006 1.006 1.006 0.00 0.20% 2021/06/15 زمن 14:13
Arrowstreet Global Equity Fund 1.352 1.352 1.352 1.352 0.01 0.75% 2021/06/15 زمن 14:13
Walter Scott Global Equity Fund 3.421 3.421 3.421 3.421 0.03 0.74% 2021/06/15 زمن 14:13
T. Rowe Price Global Equity Fund 2.015 2.015 2.015 2.015 0.02 1.00% 2021/06/15 زمن 14:13
Fidelity Australian Equities Fund 40.4 40.4 40.4 40.4 0.11 0.28% 2021/06/15 زمن 14:13
AMP Capital Enhanced Index International Share 1.908 1.908 1.908 1.908 0.01 0.74% 2021/06/15 زمن 14:13
AMP Capital Future Directions Balanced Fund - Clas 1.179 1.179 1.179 1.179 0.00 0.26% 2021/06/15 زمن 14:13
CFS FC ESup-FirstChoice Moderate Select 1.711 1.711 1.711 1.711 0.00 0.18% 2021/06/15 زمن 14:13
CFS FC ESup-CFS Index Aus Share Sel 2.056 2.056 2.056 2.056 0.00 0.15% 2021/06/15 زمن 14:13
CFS FC W Pen-FirstChoice W Fixed Int 2.445 2.445 2.445 2.445 0.00 0.04% 2021/06/15 زمن 14:13
CFS FC W Pen-FirstChoice W Moderate 3.178 3.178 3.178 3.178 0.01 0.19% 2021/06/15 زمن 14:13
CFS FC W PSup-FirstChoice W Fixed Int 2.138 2.138 2.138 2.138 0.00 0.05% 2021/06/15 زمن 14:13
CFS FC W PSup-FirstChoice W Moderate 2.773 2.773 2.773 2.773 0.01 0.18% 2021/06/15 زمن 14:13
FirstChoice WS Inv - FirstChoice WS Moderate 1.016 1.016 1.016 1.016 0.00 0.20% 2021/06/15 زمن 14:13
PIMCO Global Bond Fund Wholesale Class 1.002 1.002 1.002 1.002 0.00 0.10% 2021/06/15 زمن 14:13
Walter Scott Global Equity Fund Hedged 1.226 1.226 1.226 1.226 0.01 0.41% 2021/06/15 زمن 14:13
Bennelong ex-20 Australian Equities Fund 3.164 3.164 3.164 3.164 0.01 0.16% 2021/06/15 زمن 11:11
Vanguard Growth Index Fund 1.533 1.533 1.533 1.533 0.01 0.33% 2021/06/15 زمن 8:08
Vanguard Balanced Index Fund 1.478 1.478 1.478 1.478 0.00 0.27% 2021/06/15 زمن 8:08
Vanguard High Growth Index Fund 1.85 1.85 1.85 1.85 0.01 0.38% 2021/06/15 زمن 8:08
Vanguard Conservative Index Fund 1.234 1.234 1.234 1.234 0.00 0.16% 2021/06/15 زمن 8:08
Vanguard Index International Shares Fund 1.89 1.89 1.89 1.89 0.01 0.75% 2021/06/15 زمن 8:08
Vanguard International Shares Index Fund 2.766 2.766 2.766 2.766 0.02 0.73% 2021/06/15 زمن 8:08
Vanguard High Yield Australian Shares Fund 1.35 1.35 1.35 1.35 0.00 0.07% 2021/06/15 زمن 8:08
Vanguard International Shares Index Fund Hedged - 0.973 0.973 0.973 0.973 0.00 0.31% 2021/06/15 زمن 8:08
Vanguard International Fixed Interest Index Fund H 1.08 1.08 1.08 1.08 0.00 0.09% 2021/06/15 زمن 8:08
Vanguard International Property Securities Index F 1.175 1.175 1.175 1.175 0.00 0.17% 2021/06/15 زمن 8:08
Energy Super MySuper 4.01 4.01 4.01 4.01 0.00 0.00% 2021/06/14 زمن 14:14
Energy Super Balanced 4.01 4.01 4.01 4.01 0.00 0.00% 2021/06/14 زمن 14:14
MFS Fully Hedged Global Equity Trust 1.272 1.272 1.272 1.272 0.00 0.00% 2021/06/14 زمن 14:14
Dimensional Australian Core Equity Trust 14.992 14.992 14.992 14.992 0.00 0.00% 2021/06/14 زمن 14:14
Realindex RAFI Wholesale Australia 1.488 1.488 1.488 1.488 0.00 0.00% 2021/06/11 زمن 14:09
Henderson Australian Fixed Interest Fund - Institu 1.098 1.098 1.098 1.098 0.00 0.00% 2021/06/11 زمن 14:09
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.998 0.998 0.998 0.998 0.00 0.00% 2021/06/11 زمن 14:09
CFS FC W Pen-CFS W Index Aus Bond 2.296 2.296 2.296 2.296 0.00 0.00% 2021/06/11 زمن 14:09
CFS FC ESup-FirstChoice Fixed Intr Sel 1.308 1.308 1.308 1.308 0.00 0.00% 2021/06/11 زمن 14:09
CFS FC W PSup-CFS W Index Aus Bond 2.042 2.042 2.042 2.042 0.00 0.00% 2021/06/11 زمن 14:09
Magellan Infrastructure Fund 1.354 1.354 1.354 1.354 0.00 0.00% 2021/06/10 زمن 17:11
Bentham Wholesale Syndicated Loan Fund 0.936 0.936 0.936 0.936 0.00 0.00% 2021/06/10 زمن 14:12
Bentham Professional Syndicated Loan Fund 0.876 0.876 0.876 0.876 0.00 0.00% 2021/06/10 زمن 14:12
Ardea Real Outcome Fund 0.951 0.951 0.951 0.951 0.00 0.00% 2021/06/10 زمن 14:12
REST Super High Growth 6.942 6.942 6.942 6.942 0.00 0.00% 2021/06/05 زمن 8:08
Sunsuper Growth 4.133 4.133 4.133 4.133 0.00 0.00% 2021/06/04 زمن 8:08
Sunsuper Balanced 4.014 4.014 4.014 4.014 0.00 0.00% 2021/06/04 زمن 8:08
Sunsuper Retirement 3.197 3.197 3.197 3.197 0.00 0.00% 2021/06/04 زمن 8:08
Sunsuper Lifecycle Balanced Pool 1.917 1.917 1.917 1.917 0.00 0.00% 2021/06/04 زمن 8:08
Sunsuper Lifecycle Retirement Pool 1.653 1.653 1.653 1.653 0.00 0.00% 2021/06/04 زمن 8:08
Bentham Professional Global Income Fund 1.027 1.027 1.027 1.034 0.00 0.00% 2021/06/03 زمن 14:13
Bentham Wholesale Global Income Fund 1.073 1.073 1.072 1.073 0.00 0.00% 2021/05/31 زمن 14:16
Dimensional Global Bond Trust 10.475 10.475 10.475 10.475 0.00 0.00% 2021/04/30 زمن 14:02
Investors Mutual WS Australian Share Fund 2.988 2.988 2.988 2.988 0.00 0.00% 2021/04/30 زمن 11:01
MultiMix Balanced Growth Trust 1.01 1.01 1.01 1.01 0.00 0.00% 2021/04/29 زمن 11:01
Macquarie Master Enhanced Fixed Interest 1.011 1.011 1.011 1.011 0.00 0.00% 2021/04/29 زمن 11:01
Macquarie True Index Australian Fixed Interest 1.004 1.004 1.004 1.004 0.00 0.00% 2021/04/29 زمن 11:01
Sunsuper Conservative 2.888 2.888 2.888 2.888 0.00 0.00% 2021/04/08 زمن 8:01
Russell Global Bond Fund Class B 1.081 1.081 1.081 1.082 0.00 0.00% 2021/04/07 زمن 14:02
CFS FC-Fidelity W Australian Equities 1.255 1.255 1.255 1.255 0.00 0.00% 2021/03/27 زمن 8:01
CFS FC W PSup-Fidelity W Aus Equities 2.119 2.119 2.113 2.119 0.00 0.00% 2021/03/26 زمن 14:02
CFS FC ESup-Fidelity Aus Equity Sel 1.983 1.983 1.983 1.986 0.00 0.00% 2021/03/24 زمن 14:02
CFS FC PSup-Fidelity Aus Equities 1.96 1.96 1.96 1.96 0.00 0.00% 2021/03/21 زمن 7:01
CFS FC W Pen-Fidelity W Aus Equities 2.366 2.366 2.359 2.366 0.00 0.00% 2021/03/16 زمن 13:02
CFS FC Pen-PIMCO Global Bond 1.327 1.327 1.327 1.327 0.00 0.00% 2021/02/05 زمن 16:02
CFS FC PSup-PIMCO Global Bond 1.298 1.298 1.298 1.298 0.00 0.00% 2021/02/05 زمن 16:02
CFS FC W Pen-PIMCO W Global Bond 1.4 1.4 1.4 1.4 0.00 0.00% 2021/02/05 زمن 16:02
Ellerston Australian Share Fund 0.973 0.973 0.973 0.973 0.00 0.00% 2021/02/05 زمن 13:02
Colonial First State FirstChoice Wholesale Investm 1.171 1.171 1.171 1.171 0.00 0.00% 2021/02/05 زمن 13:02
CFS FC W Pen-UBS W Diversified Fixed Inc 1.802 1.802 1.802 1.802 0.00 0.00% 2021/02/03 زمن 16:02
CFS FC W PSup-UBS W Diversified Fixed Inc 1.677 1.677 1.677 1.677 0.00 0.00% 2021/02/03 زمن 16:02
CFS FC W PSup-PIMCO W Global Bond 1.338 1.338 1.338 1.338 0.00 0.00% 2021/02/03 زمن 13:02
State Street International Equities Index Trust 1.554 1.554 1.554 1.554 0.00 0.00% 2021/02/03 زمن 13:02
CFS FC ESup-UBS Diversified Fix Int Sel 1.29 1.29 1.29 1.29 0.00 0.00% 2021/01/15 زمن 7:01
Perpetual Wholesale Industrial Fund 1.211 1.211 1.211 1.211 0.00 0.00% 2020/10/16 زمن 13:01
Russell Balanced Portfolio Super Suite 2.925 2.925 2.925 2.925 0.00 0.00% 2020/10/01 زمن 16:01
VicSuper Flexible Income Capital Stable 1.7 1.7 1.7 1.7 0.00 0.00% 2020/08/15 زمن 7:01
VicSuper FutureSaver Growth 1.881 1.881 1.881 1.881 0.00 0.00% 2020/08/08 زمن 2:02
Russell Balanced Opportunities Portfolio 1.794 1.794 1.794 1.794 0.00 0.00% 2020/05/15 زمن 17:01
IFP Global Franchise Fund 2.364 2.364 2.364 2.364 0.00 0.00% 2020/05/15 زمن 14:01
AMP Capital Income Generator 1.065 1.065 1.065 1.065 0.00 0.00% 2020/05/15 زمن 14:01
Mercer International Shares Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2020/05/15 زمن 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 زمن 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 زمن 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 1.491 1.491 1.498 0.00 0.00% 2020/05/15 زمن 14:01
Lazard Global Listed Infrastructure Fund 1.229 1.229 1.229 1.229 0.00 0.00% 2020/05/15 زمن 14:01
AMP Capital Future Directions Growth Fund 1.104 1.104 1.104 1.104 0.00 0.00% 2020/05/15 زمن 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 24.817 24.817 24.817 0.00 0.00% 2020/05/15 زمن 14:01
Morningstar International Shares Unhedged Fund 0.971 0.971 0.971 0.971 0.00 0.00% 2020/05/15 زمن 14:01
IPAC Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 زمن 14:01
Ipac Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 زمن 14:01
North Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 زمن 14:01
Paradice Global Small Mid Cap 1.672 1.672 1.672 1.672 0.00 0.00% 2020/05/15 زمن 14:01
Summit Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 زمن 14:01
IFP Global Franchise Fund Hedged 1.398 1.398 1.398 1.398 0.00 0.00% 2020/05/15 زمن 14:01
Macquarie SO Super-IFP Global Franchise 3.262 3.262 3.262 3.262 0.00 0.00% 2020/05/14 زمن 14:01
CFS FC ESup-CFS Geared Share 6.174 6.174 6.174 6.174 0.00 0.00% 2020/05/13 زمن 7:00
VicSuper FutureSaver Balanced 1.728 1.728 1.728 1.728 0.00 0.00% 2020/05/13 زمن 7:00
VicSuper Flexible Income Balanced 1.816 1.816 1.816 1.816 0.00 0.00% 2020/05/13 زمن 7:00
Commonwealth Life Business Sup - Growth 5.378 5.378 5.378 5.378 0.00 0.00% 2020/05/13 زمن 7:00
Commonwealth Life Corporate Super - Growth 6.394 6.394 6.394 6.394 0.00 0.00% 2020/05/13 زمن 7:00
Russell Australian Opportunities Fund Class A 0.988 0.988 0.988 0.988 0.00 0.00% 2020/03/20 زمن 19:01
Russell International Bond $A Hedged Fund Class A 1.023 1.023 1.023 1.023 0.00 0.00% 2020/03/20 زمن 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 1.763 1.763 1.763 0.15 9.30% 2020/03/14 زمن 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 1.179 1.179 1.179 0.00 0.17% 2020/03/14 زمن 6:00
Aberdeen Australian Equities Fund 1.342 1.342 1.342 1.342 0.00 0.00% 2020/02/14 زمن 16:17
AustralianSuper Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
REST Super Core Strategy 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
AustralianSuper Pension Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 14.528 14.528 14.528 0.00 0.00% 2019/03/26 زمن 7:05