منتدى على الانترنت
Australia
Australia

aud/usd

0.7675
معدل لايف
0 (0.21%)
يتغيرون
8 March 2021
زمن 20:00:19
0 (3.62%)
التغيير / 3 أشهر
0 (6.39%)
التغيير / 6 أشهر
0 (16.02%)
التقلبات السنوية

18 Karat Gold

52
معدل لايف
1 (1.92%)
يتغيرون
8 March 2021
زمن 17:01:35
8 (13.33%)
التغيير / 3 أشهر
11 (17.46%)
التغيير / 6 أشهر
8 (13.33%)
التقلبات السنوية

ASX Small Ordinaries

6,972
معدل لايف
29 (0.41%)
يتغيرون
8 March 2021
زمن 09:02:02
49 (0.71%)
التغيير / 3 أشهر
781 (12.62%)
التغيير / 6 أشهر
684 (10.88%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Commonwealth Life Corporate Super - Managed 9.471 9.471 9.471 9.471 0.02 0.25% 2021/03/08 زمن 19:02
Magellan Infrastructure Fund 1.204 1.204 1.204 1.204 0.01 0.92% 2021/03/08 زمن 16:02
Energy Super MySuper 3.79 3.79 3.79 3.79 0.03 0.69% 2021/03/08 زمن 13:03
Energy Super Balanced 3.79 3.79 3.79 3.79 0.03 0.69% 2021/03/08 زمن 13:03
Arrowstreet Global Equity Fund 1.238 1.238 1.238 1.238 0.04 3.00% 2021/03/08 زمن 13:03
CFS FC W Pen-Magellan W Global 4.084 4.084 4.084 4.084 0.12 3.03% 2021/03/08 زمن 13:03
Antipodes Global Fund - Class P 1.794 1.794 1.794 1.794 0.04 1.99% 2021/03/08 زمن 13:03
CFS FC ESup-Magellan Global Sel 2.294 2.294 2.294 2.294 0.06 2.73% 2021/03/08 زمن 13:03
CFS FC W PSup-Magellan W Global 3.584 3.584 3.584 3.584 0.09 2.69% 2021/03/08 زمن 13:03
CFS FC WS Inv-Magellan W Global 2.246 2.246 2.246 2.246 0.07 3.03% 2021/03/08 زمن 13:03
Walter Scott Global Equity Fund 3.11 3.11 3.11 3.11 0.08 2.61% 2021/03/08 زمن 13:03
CFS FC W Inv-FC W Multi-Index Div 1.129 1.129 1.129 1.129 0.00 0.36% 2021/03/08 زمن 13:03
CFS FC W Pen-FirstChoice W Growth 3.278 3.278 3.278 3.278 0.02 0.49% 2021/03/08 زمن 13:03
CFS FC W PSup-CFS W Index Aus Bond 2.001 2.001 2.001 2.001 0.01 0.25% 2021/03/08 زمن 13:03
CFS FC W PSup-FirstChoice W Growth 2.879 2.879 2.879 2.879 0.01 0.42% 2021/03/08 زمن 13:03
CFS FC ESup-CFS Index Aus Share Sel 1.887 1.887 1.887 1.887 0.01 0.64% 2021/03/08 زمن 13:03
Realindex RAFI Global Share-Class A 1.403 1.403 1.403 1.403 0.03 2.48% 2021/03/08 زمن 13:03
AMP FS Super-AMP Super Easy Balanced 2.423 2.423 2.423 2.423 0.01 0.54% 2021/03/08 زمن 13:03
Bentham Wholesale Global Income Fund 1.084 1.084 1.084 1.084 0.00 0.18% 2021/03/08 زمن 13:03
CFS FC W Pen-FirstChoice W Aus Share 4.358 4.358 4.358 4.358 0.03 0.69% 2021/03/08 زمن 13:03
Dimensional Global Core Equity Trust 17.847 17.847 17.847 17.847 0.53 3.05% 2021/03/08 زمن 13:03
Arrowstreet Global Equity Fund Hedged 1.388 1.388 1.388 1.388 0.02 1.39% 2021/03/08 زمن 13:03
CFS FC ESup-FirstChoice Growth Select 1.783 1.783 1.783 1.783 0.01 0.39% 2021/03/08 زمن 13:03
Bentham Wholesale Syndicated Loan Fund 0.966 0.966 0.966 0.966 0.00 0.10% 2021/03/08 زمن 13:03
CFS FC W Inv-FC W Multi-Index Balanced 1.05 1.05 1.05 1.05 0.01 0.48% 2021/03/08 زمن 13:03
CFS FC W Pen-FirstChoice W M-Index Bal 3.488 3.488 3.488 3.488 0.02 0.52% 2021/03/08 زمن 13:03
Bentham Professional Global Income Fund 1.045 1.045 1.045 1.045 0.00 0.10% 2021/03/08 زمن 13:03
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.388 1.388 1.388 1.388 0.00 0.07% 2021/03/08 زمن 13:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.719 1.719 1.719 1.719 0.01 0.41% 2021/03/08 زمن 13:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.558 1.558 1.558 1.558 0.01 0.32% 2021/03/08 زمن 13:03
CFS FC W Pen-FirstChoice W Conservative 2.443 2.443 2.443 2.443 0.00 0.08% 2021/03/08 زمن 13:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.397 2.397 2.397 2.397 0.00 0.17% 2021/03/08 زمن 13:03
CFS FC W PSup-FirstChoice W M-Index Bal 2.988 2.988 2.988 2.988 0.01 0.47% 2021/03/08 زمن 13:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.133 2.133 2.133 2.133 0.00 0.14% 2021/03/08 زمن 13:03
Dimensional Australian Core Equity Trust 13.758 13.758 13.758 13.758 0.12 0.84% 2021/03/08 زمن 13:03
AMP FS Retirement-AMP Super Easy Balanced 2.26 2.26 2.26 2.26 0.02 0.71% 2021/03/08 زمن 13:03
Russell Global Opportunities Fund Class A 1.079 1.079 1.079 1.079 0.03 2.57% 2021/03/08 زمن 13:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.069 1.069 1.069 1.069 0.01 0.56% 2021/03/08 زمن 13:03
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.845 2.845 2.845 2.845 0.01 0.32% 2021/03/08 زمن 13:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.49 2.49 2.49 2.49 0.01 0.28% 2021/03/08 زمن 13:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.124 1.124 1.124 1.124 0.00 0.27% 2021/03/08 زمن 13:03
CFS FC W Pen-CFS W Index Aus Bond 2.245 2.245 2.245 2.245 0.01 0.31% 2021/03/08 زمن 13:03
CFS FC ESup-FirstChoice Fixed Intr Sel 1.29 1.29 1.29 1.29 0.00 0.23% 2021/03/08 زمن 13:03
Realindex RAFI Wholesale Australia 1.467 1.467 1.467 1.467 0.01 0.41% 2021/03/08 زمن 13:03
CFS FC ESup-FirstChoice Moderate Select 1.628 1.628 1.628 1.628 0.01 0.31% 2021/03/08 زمن 13:03
CFS FC W Pen-FirstChoice W Fixed Int 2.404 2.404 2.404 2.404 0.01 0.25% 2021/03/08 زمن 13:03
CFS FC W Pen-FirstChoice W Moderate 3.004 3.004 3.004 3.004 0.01 0.33% 2021/03/08 زمن 13:03
CFS FC W PSup-FirstChoice W Fixed Int 2.11 2.11 2.11 2.11 0.00 0.19% 2021/03/08 زمن 13:03
CFS FC W PSup-FirstChoice W Moderate 2.638 2.638 2.638 2.638 0.01 0.30% 2021/03/08 زمن 13:03
FirstChoice WS Inv - FirstChoice WS Moderate 0.982 0.982 0.982 0.982 0.00 0.41% 2021/03/08 زمن 13:03
CFS FC W Pen-Realindex RAFI W Aus Shr 3.698 3.698 3.698 3.698 0.01 0.38% 2021/03/08 زمن 13:03
CFS FC W PSup-Realindex RAFI W Aus Shr 3.087 3.087 3.087 3.087 0.01 0.32% 2021/03/08 زمن 13:03
Realindex RAFI Australian Share-Class A 1.342 1.342 1.342 1.342 0.01 0.37% 2021/03/08 زمن 13:03
North Index Growth 0.863 0.863 0.863 0.863 0.00 0.47% 2021/03/08 زمن 10:02
North Index Balanced 0.935 0.935 0.935 0.935 0.00 0.32% 2021/03/08 زمن 10:02
North Index High Growth 0.758 0.758 0.758 0.758 0.01 0.66% 2021/03/08 زمن 10:02
Ipac Select Index Growth 0.863 0.863 0.863 0.863 0.00 0.47% 2021/03/08 زمن 10:02
Ipac Select Index Balanced 0.935 0.935 0.935 0.935 0.00 0.32% 2021/03/08 زمن 10:02
PIMCO Australian Bond Fund 1084.246 1084.246 1084.246 1084.246 4.17 0.38% 2021/03/08 زمن 10:02
Ipac Select Index High Growth 0.758 0.758 0.758 0.758 0.01 0.66% 2021/03/08 زمن 10:02
North Index Moderately Defensive 1.038 1.038 1.038 1.038 0.00 0.10% 2021/03/08 زمن 10:02
AMP Capital Enhanced Index International Share 1.725 1.725 1.725 1.725 0.05 2.74% 2021/03/08 زمن 10:02
AMP Capital Future Directions Balanced Fund - Clas 1.107 1.107 1.107 1.107 0.00 0.36% 2021/03/08 زمن 10:02
AMP Capital Future Directions Balanced Fund 1.119 1.119 1.119 1.119 0.00 0.36% 2021/03/08 زمن 10:02
PIMCO Diversified Fixed Interest Fund 952.193 952.193 952.193 952.193 2.25 0.24% 2021/03/08 زمن 10:02
Ipac Select Index Moderately Defensive 1.038 1.038 1.038 1.038 0.00 0.10% 2021/03/08 زمن 10:02
Bennelong ex-20 Australian Equities Fund 2.798 2.798 2.798 2.798 0.05 1.86% 2021/03/08 زمن 10:02
Investors Mutual WS Australian Share Fund 2.824 2.824 2.824 2.824 0.02 0.57% 2021/03/08 زمن 10:02
PIMCO Australian Bond Fund Wholesale Class 0.976 0.976 0.976 0.976 0.00 0.31% 2021/03/08 زمن 10:02
BlackRock Indexed International Equity Fund 0.944 0.944 0.944 0.944 0.03 2.72% 2021/03/08 زمن 10:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.982 0.982 0.982 0.982 0.00 0.31% 2021/03/08 زمن 10:02
Vanguard Growth Index Fund 1.491 1.491 1.491 1.491 0.01 0.61% 2021/03/08 زمن 7:01
Vanguard Balanced Index Fund 1.465 1.465 1.465 1.465 0.01 0.34% 2021/03/08 زمن 7:01
Vanguard High Growth Index Fund 1.768 1.768 1.768 1.768 0.02 0.86% 2021/03/08 زمن 7:01
T. Rowe Price Global Equity Fund 1.878 1.878 1.878 1.878 0.03 1.73% 2021/03/08 زمن 7:01
Vanguard Conservative Index Fund 1.243 1.243 1.243 1.243 0.00 0.24% 2021/03/08 زمن 7:01
Fidelity Australian Equities Fund 36.172 36.172 36.172 36.172 0.26 0.72% 2021/03/08 زمن 7:01
MFS Fully Hedged Global Equity Trust 1.144 1.144 1.144 1.144 0.01 1.06% 2021/03/08 زمن 7:01
Macquarie Master Enhanced Fixed Interest 1.004 1.004 1.004 1.004 0.00 0.30% 2021/03/08 زمن 7:01
Vanguard Index International Shares Fund 1.711 1.711 1.711 1.711 0.05 2.70% 2021/03/08 زمن 7:01
Vanguard International Shares Index Fund 2.526 2.526 2.526 2.526 0.07 2.72% 2021/03/08 زمن 7:01
Vanguard High Yield Australian Shares Fund 1.271 1.271 1.271 1.271 0.01 0.55% 2021/03/08 زمن 7:01
Macquarie True Index Australian Fixed Interest 0.998 0.998 0.998 0.998 0.00 0.30% 2021/03/08 زمن 7:01
Vanguard International Shares Index Fund Hedged - 0.959 0.959 0.959 0.959 0.01 1.16% 2021/03/08 زمن 7:01
Vanguard International Fixed Interest Index Fund H 1.146 1.146 1.146 1.146 0.00 0.09% 2021/03/08 زمن 7:01
Vanguard International Property Securities Index F 1.006 1.006 1.006 1.006 0.02 1.93% 2021/03/08 زمن 7:01
Vanguard Australian Shares Index Fund 2.442 2.442 2.442 2.442 0.00 0.00% 2021/03/06 زمن 7:01
Vanguard Australian Property Securities Index Fund 0.923 0.923 0.923 0.923 0.00 0.00% 2021/03/06 زمن 7:01
IOOF Balanced Investor Trust 1.524 1.524 1.524 1.524 0.00 0.00% 2021/03/05 زمن 13:01
PIMCO Global Bond Fund Wholesale Class 0.996 0.996 0.996 0.996 0.00 0.00% 2021/03/05 زمن 10:01
Strategic Australian Equity Fund 19.153 19.153 19.153 19.153 0.00 0.00% 2021/03/05 زمن 7:01
Henderson Australian Fixed Interest Fund - Institu 1.078 1.078 1.078 1.078 0.00 0.00% 2021/03/05 زمن 7:01
Bentham Professional Syndicated Loan Fund 0.905 0.905 0.905 0.905 0.00 0.00% 2021/03/04 زمن 13:02
Sunsuper Growth 3.863 3.863 3.863 3.863 0.00 0.00% 2021/03/04 زمن 7:01
Sunsuper Balanced 3.792 3.792 3.792 3.792 0.00 0.00% 2021/03/04 زمن 7:01
Sunsuper Retirement 3.066 3.066 3.066 3.066 0.00 0.00% 2021/03/04 زمن 7:01
Sunsuper Conservative 2.863 2.863 2.863 2.863 0.00 0.00% 2021/03/04 زمن 7:01
Sunsuper Lifecycle Balanced Pool 1.812 1.812 1.812 1.812 0.00 0.00% 2021/03/04 زمن 7:01
Sunsuper Lifecycle Retirement Pool 1.585 1.585 1.585 1.585 0.00 0.00% 2021/03/04 زمن 7:01
Dimensional Global Bond Trust 10.555 10.555 10.555 10.555 0.00 0.00% 2021/03/03 زمن 13:02
MultiMix Balanced Growth Trust 0.974 0.974 0.974 0.977 0.00 0.00% 2021/03/03 زمن 13:02
Russell Global Bond Fund Class B 1.098 1.098 1.098 1.098 0.00 0.00% 2021/03/03 زمن 13:02
CFS FC PSup-Fidelity Aus Equities 1.954 1.954 1.954 1.961 0.00 0.00% 2021/03/03 زمن 13:02
CFS FC W Pen-Fidelity W Aus Equities 2.349 2.349 2.349 2.349 0.00 0.00% 2021/03/03 زمن 13:02
BlackRock Indexed Hedged International Equity Fund 0.589 0.589 0.589 0.589 0.00 0.00% 2021/03/03 زمن 13:02
CFS FC W PSup-Fidelity W Aus Equities 2.107 2.107 2.071 2.107 0.00 0.00% 2021/03/02 زمن 16:02
CFS FC-Fidelity W Australian Equities 1.254 1.254 1.254 1.254 0.00 0.00% 2021/02/26 زمن 15:31
CFS FC ESup-Fidelity Aus Equity Sel 1.977 1.977 1.977 1.997 0.00 0.00% 2021/02/25 زمن 16:02
REST Super High Growth 6.401 6.401 6.401 6.401 0.00 0.00% 2021/02/06 زمن 7:01
CFS FC Pen-PIMCO Global Bond 1.327 1.327 1.327 1.327 0.00 0.00% 2021/02/05 زمن 16:02
CFS FC PSup-PIMCO Global Bond 1.298 1.298 1.298 1.298 0.00 0.00% 2021/02/05 زمن 16:02
CFS FC W Pen-PIMCO W Global Bond 1.4 1.4 1.4 1.4 0.00 0.00% 2021/02/05 زمن 16:02
Ellerston Australian Share Fund 0.973 0.973 0.973 0.973 0.00 0.00% 2021/02/05 زمن 13:02
Colonial First State FirstChoice Wholesale Investm 1.171 1.171 1.171 1.171 0.00 0.00% 2021/02/05 زمن 13:02
CFS FC W Pen-UBS W Diversified Fixed Inc 1.802 1.802 1.802 1.802 0.00 0.00% 2021/02/03 زمن 16:02
CFS FC W PSup-UBS W Diversified Fixed Inc 1.677 1.677 1.677 1.677 0.00 0.00% 2021/02/03 زمن 16:02
CFS FC W PSup-PIMCO W Global Bond 1.338 1.338 1.338 1.338 0.00 0.00% 2021/02/03 زمن 13:02
State Street International Equities Index Trust 1.554 1.554 1.554 1.554 0.00 0.00% 2021/02/03 زمن 13:02
CFS FC ESup-UBS Diversified Fix Int Sel 1.29 1.29 1.29 1.29 0.00 0.00% 2021/01/15 زمن 7:01
CFS MIF-Geared Share 2.593 2.593 2.593 2.593 0.00 0.00% 2020/10/16 زمن 13:01
CFS FC PSup-CFS Geared Share 7.4 7.4 7.4 7.4 0.00 0.00% 2020/10/16 زمن 13:01
CFS FC W Pen-CFS W Geared Share 9.206 9.206 9.206 9.206 0.00 0.00% 2020/10/16 زمن 13:01
CFS FC W PSup-CFS W Geared Share 7.826 7.826 7.826 7.826 0.00 0.00% 2020/10/16 زمن 13:01
Perpetual Wholesale Industrial Fund 1.211 1.211 1.211 1.211 0.00 0.00% 2020/10/16 زمن 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 3.99 3.99 3.99 0.00 0.00% 2020/10/16 زمن 13:01
Russell Balanced Portfolio Super Suite 2.925 2.925 2.925 2.925 0.00 0.00% 2020/10/01 زمن 16:01
VicSuper Flexible Income Capital Stable 1.7 1.7 1.7 1.7 0.00 0.00% 2020/08/15 زمن 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 3.033 3.033 3.033 0.00 0.00% 2020/08/14 زمن 14:01
VicSuper FutureSaver Growth 1.881 1.881 1.881 1.881 0.00 0.00% 2020/08/08 زمن 2:02
Russell Balanced Opportunities Portfolio 1.794 1.794 1.794 1.794 0.00 0.00% 2020/05/15 زمن 17:01
IFP Global Franchise Fund 2.364 2.364 2.364 2.364 0.00 0.00% 2020/05/15 زمن 14:01
AMP Capital Income Generator 1.065 1.065 1.065 1.065 0.00 0.00% 2020/05/15 زمن 14:01
Mercer International Shares Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2020/05/15 زمن 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 زمن 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 3.605 3.605 3.605 0.00 0.00% 2020/05/15 زمن 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 1.491 1.491 1.498 0.00 0.00% 2020/05/15 زمن 14:01
Lazard Global Listed Infrastructure Fund 1.229 1.229 1.229 1.229 0.00 0.00% 2020/05/15 زمن 14:01
AMP Capital Future Directions Growth Fund 1.104 1.104 1.104 1.104 0.00 0.00% 2020/05/15 زمن 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 24.817 24.817 24.817 0.00 0.00% 2020/05/15 زمن 14:01
Morningstar International Shares Unhedged Fund 0.971 0.971 0.971 0.971 0.00 0.00% 2020/05/15 زمن 14:01
IPAC Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 زمن 14:01
Ipac Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 زمن 14:01
North Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 زمن 14:01
Paradice Global Small Mid Cap 1.672 1.672 1.672 1.672 0.00 0.00% 2020/05/15 زمن 14:01
Summit Select Income Generator 1.061 1.061 1.061 1.061 0.00 0.00% 2020/05/15 زمن 14:01
IFP Global Franchise Fund Hedged 1.398 1.398 1.398 1.398 0.00 0.00% 2020/05/15 زمن 14:01
Macquarie SO Super-IFP Global Franchise 3.262 3.262 3.262 3.262 0.00 0.00% 2020/05/14 زمن 14:01
CFS FC ESup-CFS Geared Share 6.174 6.174 6.174 6.174 0.00 0.00% 2020/05/13 زمن 7:00
VicSuper FutureSaver Balanced 1.728 1.728 1.728 1.728 0.00 0.00% 2020/05/13 زمن 7:00
VicSuper Flexible Income Balanced 1.816 1.816 1.816 1.816 0.00 0.00% 2020/05/13 زمن 7:00
Commonwealth Life Business Sup - Growth 5.378 5.378 5.378 5.378 0.00 0.00% 2020/05/13 زمن 7:00
Commonwealth Life Corporate Super - Growth 6.394 6.394 6.394 6.394 0.00 0.00% 2020/05/13 زمن 7:00
Russell Australian Opportunities Fund Class A 0.988 0.988 0.988 0.988 0.00 0.00% 2020/03/20 زمن 19:01
Russell International Bond $A Hedged Fund Class A 1.023 1.023 1.023 1.023 0.00 0.00% 2020/03/20 زمن 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 1.763 1.763 1.763 0.15 9.30% 2020/03/14 زمن 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 1.179 1.179 1.179 0.00 0.17% 2020/03/14 زمن 6:00
Aberdeen Australian Equities Fund 1.342 1.342 1.342 1.342 0.00 0.00% 2020/02/14 زمن 16:17
AustralianSuper Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
REST Super Core Strategy 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
AustralianSuper Pension Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 14.528 14.528 14.528 0.00 0.00% 2019/03/26 زمن 7:05