منتدى على الانترنت
Australia
Australia

aud/usd

0.6628
معدل لايف
0 (0.12%)
يتغيرون
23 May 2024
زمن 19:56:29
0 (1.02%)
التغيير / 3 أشهر
0 (1.04%)
التغيير / 6 أشهر
0 (1.30%)
التقلبات السنوية

18 Karat Gold

85
معدل لايف
1 (1.18%)
يتغيرون
23 May 2024
زمن 05:02:36
12 (16.44%)
التغيير / 3 أشهر
12 (16.44%)
التغيير / 6 أشهر
20 (30.77%)
التقلبات السنوية

ASX Small Ordinaries

8,083
معدل لايف
35 (0.44%)
يتغيرون
23 May 2024
زمن 11:09:36
698 (9.46%)
التغيير / 3 أشهر
849 (11.73%)
التغيير / 6 أشهر
690 (9.34%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Magellan Infrastructure Fund 1.273 1.273 1.273 1.273 0.00 0.24% 2024/05/23 زمن 16:42
Vanguard Australian Shares Index Fund 2.7 2.7 2.7 2.7 0.01 0.48% 2024/05/23 زمن 16:42
Vanguard Australian Shares High Yield Fund 1.853 1.853 1.853 1.853 0.01 0.65% 2024/05/23 زمن 16:42
Vanguard Australian Property Securities Index Fund 1.047 1.047 1.047 1.047 0.00 0.29% 2024/05/23 زمن 16:42
North Index Growth 0.848 0.848 0.848 0.848 0.00 0.12% 2024/05/23 زمن 14:04
IOOF MultiSeries 70 0.956 0.956 0.956 0.956 0.00 0.10% 2024/05/23 زمن 14:04
Dimensional Global Bond Trust 9.534 9.534 9.534 9.534 0.02 0.16% 2024/05/23 زمن 14:04
MultiMix Balanced Growth Trust 0.985 0.985 0.985 0.985 0.00 0.10% 2024/05/23 زمن 14:04
Antipodes Global Fund - Class P 1.916 1.916 1.916 1.916 0.00 0.16% 2024/05/23 زمن 14:04
Strategic Australian Equity Fund 21.475 21.475 21.475 21.475 0.01 0.07% 2024/05/23 زمن 14:04
Resolution Capital Global Property Securities WS 1.852 1.852 1.852 1.852 0.01 0.43% 2024/05/23 زمن 14:04
BlackRock Indexed Hedged International Equity Fund 0.646 0.646 0.646 0.646 0.00 0.31% 2024/05/23 زمن 14:04
Ipac Select Index Growth 0.848 0.848 0.848 0.848 0.00 0.12% 2024/05/23 زمن 14:04
IOOF Balanced Investor Trust 1.926 1.926 1.926 1.926 0.00 0.05% 2024/05/23 زمن 14:04
North Index Moderately Defensive 1.026 1.026 1.026 1.026 0.00 0.10% 2024/05/23 زمن 14:04
Bentham Wholesale Global Income Fund 0.994 0.994 0.994 0.994 0.00 0.40% 2024/05/23 زمن 14:04
Dimensional Global Core Equity Trust 25.233 25.233 25.233 25.233 0.03 0.10% 2024/05/23 زمن 14:04
Mercer Passive Australian Share Fund 1.64 1.64 1.64 1.64 0.00 0.06% 2024/05/23 زمن 14:04
Arrowstreet Global Equity Fund Hedged 1.267 1.267 1.267 1.267 0.01 0.39% 2024/05/23 زمن 14:04
Ipac Select Index Moderately Defensive 1.026 1.026 1.026 1.026 0.00 0.10% 2024/05/23 زمن 14:04
Walter Scott Global Equity Fund Hedged 1.163 1.163 1.163 1.163 0.00 0.17% 2024/05/23 زمن 14:04
Bentham Professional Global Income Fund 0.95 0.95 0.95 0.95 0.00 0.42% 2024/05/23 زمن 14:04
Dimensional Australian Core Equity Trust 15.956 15.956 15.956 15.956 0.03 0.20% 2024/05/23 زمن 14:04
North Index Balanced 0.91 0.91 0.91 0.91 0.00 0.11% 2024/05/23 زمن 14:04
Ardea Real Outcome Fund 0.861 0.861 0.861 0.861 0.00 0.23% 2024/05/23 زمن 14:04
Ipac Select Index Balanced 0.91 0.91 0.91 0.91 0.00 0.11% 2024/05/23 زمن 14:04
T. Rowe Price Global Equity Fund 1.926 1.926 1.926 1.926 0.00 0.16% 2024/05/23 زمن 14:04
Fidelity Australian Equities Fund 37.241 37.241 37.241 37.241 0.02 0.06% 2024/05/23 زمن 14:04
Allan Gray Australia Equity A 1.761 1.761 1.761 1.761 0.01 0.28% 2024/05/23 زمن 10:36
Macquarie Master Enhanced Fixed Interest 0.95 0.95 0.95 0.95 0.00 0.21% 2024/05/23 زمن 10:36
PIMCO Australian Bond Fund Wholesale Class 0.904 0.904 0.904 0.904 0.00 0.22% 2024/05/23 زمن 10:36
Macquarie True Index Australian Fixed Interest 0.939 0.939 0.939 0.939 0.00 0.21% 2024/05/23 زمن 10:36
PIMCO Australian Bond Fund 1006.625 1006.625 1006.625 1006.625 2.00 0.20% 2024/05/23 زمن 10:36
Arrowstreet Global Equity Fund 1.461 1.461 1.461 1.461 0.00 0.07% 2024/05/23 زمن 10:36
Walter Scott Global Equity Fund 3.901 3.901 3.901 3.901 0.02 0.46% 2024/05/23 زمن 10:36
Macquarie Income Opportunities Fund 0.946 0.946 0.946 0.946 0.00 0.11% 2024/05/23 زمن 10:36
PIMCO Diversified Fixed Interest Fund 874.237 874.237 874.237 874.237 1.49 0.17% 2024/05/23 زمن 10:36
PIMCO Global Bond Fund Wholesale Class 0.902 0.902 0.902 0.902 0.00 0.11% 2024/05/23 زمن 10:36
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.901 0.901 0.901 0.901 0.00 0.11% 2024/05/23 زمن 10:36
Vanguard Balanced Index Fund 1.433 1.433 1.433 1.433 0.00 0.07% 2024/05/23 زمن 7:24
Vanguard High Growth Index Fund 1.959 1.959 1.959 1.959 0.00 0.05% 2024/05/23 زمن 7:24
Vanguard Conservative Index Fund 1.174 1.174 1.174 1.174 0.00 0.09% 2024/05/23 زمن 7:24
Janus Henderson Tactical Income Fund 1.037 1.037 1.037 1.037 0.00 0.10% 2024/05/23 زمن 7:24
MFS Fully Hedged Global Equity Trust 1.015 1.015 1.015 1.015 0.00 0.39% 2024/05/23 زمن 7:24
Bennelong ex-20 Australian Equities Fund 2.592 2.592 2.592 2.592 0.02 0.62% 2024/05/23 زمن 7:24
Vanguard International Shares Index Fund 3.403 3.403 3.403 3.403 0.01 0.18% 2024/05/23 زمن 7:24
Vanguard International Shares Index Fund Hedged - 1.136 1.136 1.136 1.136 0.00 0.09% 2024/05/23 زمن 7:24
Henderson Australian Fixed Interest Fund - Institu 1.002 1.002 1.002 1.002 0.00 0.30% 2024/05/23 زمن 7:24
Vanguard International Fixed Interest Index Fund H 0.926 0.926 0.926 0.926 0.00 0.11% 2024/05/23 زمن 7:24
Vanguard International Property Securities Index F 0.973 0.973 0.973 0.973 0.00 0.21% 2024/05/23 زمن 7:24
CFS FC W Pen-Fidelity W Aus Equities 3.077 3.077 3.077 3.077 0.01 0.29% 2024/05/23 زمن 1:21
CFS FC W PSup-Fidelity W Aus Equities 2.671 2.671 2.671 2.671 0.01 0.26% 2024/05/23 زمن 1:21
CFS MIF-Geared Share 2.6 2.6 2.6 2.6 0.01 0.54% 2024/05/23 زمن 1:21
CFS FC W Pen-Magellan W Global 5.667 5.667 5.667 5.667 0.01 0.14% 2024/05/23 زمن 1:21
CFS FC ESup-Magellan Global Sel 3.116 3.116 3.116 3.116 0.00 0.13% 2024/05/23 زمن 1:21
CFS FC W Pen-CFS W Geared Share 16.997 16.997 16.997 16.997 0.08 0.49% 2024/05/23 زمن 1:21
CFS FC W PSup-Magellan W Global 4.814 4.814 4.814 4.814 0.01 0.12% 2024/05/23 زمن 1:21
CFS FC WS Inv-Magellan W Global 2.163 2.163 2.163 2.163 0.00 0.14% 2024/05/23 زمن 1:21
CFS FC ESup-CFS Geared Share Sel 5.746 5.746 5.746 5.746 0.03 0.45% 2024/05/23 زمن 1:21
CFS FC W PSup-CFS W Geared Share 13.621 13.621 13.621 13.621 0.06 0.45% 2024/05/23 زمن 1:21
CFS FC W Pen-CFS W Index Aus Bond 2.134 2.134 2.134 2.134 0.00 0.05% 2024/05/23 زمن 1:21
CFS FC W Pen-FirstChoice W Growth 3.936 3.936 3.936 3.936 0.00 0.05% 2024/05/23 زمن 1:21
CFS FC W PSup-CFS W Index Aus Bond 1.912 1.912 1.912 1.912 0.00 0.05% 2024/05/23 زمن 1:21
CFS FC W PSup-FirstChoice W Growth 3.383 3.383 3.383 3.383 0.00 0.03% 2024/05/23 زمن 1:21
CFS FC W Pen-FirstChoice W Aus Share 5.908 5.908 5.908 5.908 0.01 0.15% 2024/05/23 زمن 1:21
CFS FC ESup-FirstChoice Growth Select 2.121 2.121 2.121 2.121 0.00 0.05% 2024/05/23 زمن 1:21
CFS FC-Fidelity W Australian Equities 1.273 1.273 1.273 1.273 0.00 0.31% 2024/05/23 زمن 1:21
CFS FC W Inv-FC W Multi-Index Balanced 1.015 1.015 1.015 1.015 0.00 0.10% 2024/05/23 زمن 1:21
CFS FC W Pen-FirstChoice W M-Index Bal 4.349 4.349 4.349 4.349 0.00 0.05% 2024/05/23 زمن 1:21
CFS FC ESup-FirstChoice M-Index Bal Sel 2.119 2.119 2.119 2.119 0.00 0.05% 2024/05/23 زمن 1:21
CFS FC ESup-FirstChoice M-Index Div Sel 1.815 1.815 1.815 1.815 0.00 0.06% 2024/05/23 زمن 1:21
CFS FC W PSup-FirstChoice W M-Index Bal 3.641 3.641 3.641 3.641 0.00 0.03% 2024/05/23 زمن 1:21
FirstChoice WS Inv - CFS WS Geared Share 4.104 4.104 4.104 4.104 0.02 0.51% 2024/05/23 زمن 1:21
CFS FirstChoice Multi-Index Balanced Fund - Class 1.053 1.053 1.053 1.053 0.00 0.09% 2024/05/23 زمن 1:21
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.336 3.336 3.336 3.336 0.00 0.03% 2024/05/23 زمن 1:21
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.147 1.147 1.147 1.147 0.00 0.09% 2024/05/23 زمن 1:21
CFS FC ESup-CFS Index Aus Share Sel 2.51 2.51 2.51 2.51 0.00 0.12% 2024/05/23 زمن 1:21
CFS FC ESup-FirstChoice Moderate Select 1.864 1.864 1.864 1.864 0.00 0.05% 2024/05/23 زمن 1:21
North Index High Growth 0.777 0.777 0.777 0.777 0.00 0.00% 2024/05/22 زمن 13:25
Ipac Select Index High Growth 0.777 0.777 0.777 0.777 0.00 0.00% 2024/05/22 زمن 13:25
BlackRock Indexed International Equity Fund 1.213 1.213 1.213 1.213 0.00 0.00% 2024/05/22 زمن 13:25
Vanguard Growth Index Fund 1.56 1.56 1.56 1.56 0.00 0.00% 2024/05/22 زمن 7:21
CFS FC W Inv-FC W Multi-Index Div 1.109 1.109 1.109 1.109 0.00 0.00% 2024/05/22 زمن 1:24
CFS FC W Pen-FirstChoice W Fixed Int 2.252 2.252 2.252 2.252 0.00 0.00% 2024/05/22 زمن 1:24
CFS FC W PSup-FirstChoice W Fixed Int 1.99 1.99 1.99 1.99 0.00 0.00% 2024/05/22 زمن 1:24
CFS FC ESup-FirstChoice Fixed Intr Sel 1.229 1.229 1.229 1.229 0.00 0.00% 2024/05/22 زمن 1:24
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.531 1.531 1.531 1.531 0.00 0.00% 2024/05/22 زمن 1:24
CFS FC W Pen-FirstChoice W Conservative 2.629 2.629 2.629 2.629 0.00 0.00% 2024/05/22 زمن 1:24
CFS FC W Pen-FirstChoice W M-Index Cons 2.646 2.646 2.646 2.646 0.00 0.00% 2024/05/22 زمن 1:24
CFS FC W PSup-FirstChoice W M-Index Cons 2.33 2.33 2.33 2.33 0.00 0.00% 2024/05/22 زمن 1:24
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.873 2.873 2.873 2.873 0.00 0.00% 2024/05/22 زمن 1:24
CFS FC W Pen-FirstChoice W Moderate 3.459 3.459 3.459 3.459 0.00 0.00% 2024/05/22 زمن 1:24
CFS FC W PSup-FirstChoice W Moderate 2.987 2.987 2.987 2.987 0.00 0.00% 2024/05/22 زمن 1:24
FirstChoice WS Inv - FirstChoice WS Moderate 0.885 0.885 0.885 0.885 0.00 0.00% 2024/05/22 زمن 1:24
Bentham Wholesale Syndicated Loan Fund 0.865 0.865 0.865 0.865 0.00 0.00% 2024/05/21 زمن 13:32
Bentham Professional Syndicated Loan Fund 0.81 0.81 0.81 0.81 0.00 0.00% 2024/05/17 زمن 13:26
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2023/10/23 زمن 17:56
AMP Capital Future Directions Balanced Fund - Clas 1.079 1.079 1.079 1.079 0.00 0.00% 2023/10/23 زمن 17:56
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2023/10/23 زمن 17:55
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2023/10/23 زمن 17:55
Energy Super MySuper 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 زمن 20:55
Energy Super Balanced 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 زمن 20:55
CFS FC W Pen-Realindex RAFI W Aus Shr 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 زمن 20:55
CFS FC W PSup-Realindex RAFI W Aus Shr 3.487 3.487 3.487 3.487 0.00 0.00% 2023/09/27 زمن 20:55
Realindex RAFI Australian Share-Class A 1.275 1.275 1.275 1.275 0.00 0.00% 2023/09/27 زمن 20:55
Realindex RAFI® Wholesale Australian Shr 1.383 1.383 1.383 1.383 0.00 0.00% 2023/09/27 زمن 20:55
Commonwealth Life Corporate Super - Managed 10.332 10.332 10.332 10.332 0.00 0.00% 2023/09/27 زمن 20:55
Resolution Capital Global Property Securities Fund 1.892 1.892 1.892 1.892 0.00 0.00% 2023/09/27 زمن 20:55
Magellan Global Fund 2.564 2.564 2.564 2.564 0.00 0.00% 2023/09/27 زمن 20:55
CFS FC PSup-CFS Geared Share 9.831 9.831 9.831 9.831 0.00 0.00% 2023/09/27 زمن 20:55
AMP Capital Future Directions Balanced Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2023/09/27 زمن 20:55
Sunsuper Growth 4.426 4.426 4.426 4.426 0.00 0.00% 2022/11/05 زمن 7:19
Sunsuper Balanced 4.205 4.205 4.205 4.205 0.00 0.00% 2022/11/05 زمن 7:19
Sunsuper Retirement 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/05 زمن 7:19
Sunsuper Conservative 2.989 2.989 2.989 2.989 0.00 0.00% 2022/11/05 زمن 7:19
REST Super High Growth 7.249 7.249 7.249 7.249 0.00 0.00% 2022/11/05 زمن 7:19
Sunsuper Lifecycle Balanced Pool 2.008 2.008 2.008 2.008 0.00 0.00% 2022/11/05 زمن 7:19
Sunsuper Lifecycle Retirement Pool 1.71 1.71 1.71 1.71 0.00 0.00% 2022/11/05 زمن 7:19
CFS FC ESup-Fidelity Aus Equity Sel 2.237 2.237 2.237 2.237 0.00 0.00% 2022/11/04 زمن 1:18
Lazard Global Listed Infrastructure Fund 1.205 1.205 1.205 1.205 0.00 0.00% 2022/10/06 زمن 13:22
Hedged Index Global Infrastructure Securities Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/10/04 زمن 13:21
Vanguard International Small Companies Index Fund 1.587 1.587 1.587 1.587 0.00 0.00% 2022/10/04 زمن 7:19
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 زمن 14:17
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 زمن 14:16
  • -->
    101