منتدى على الانترنت
Australia
Australia

aud/usd

0.6374
معدل لايف
0 (0.93%)
يتغيرون
28 September 2022
زمن 10:48:36
0 (7.78%)
التغيير / 3 أشهر
0 (14.87%)
التغيير / 6 أشهر
0 (11.91%)
التقلبات السنوية

18 Karat Gold

60
معدل لايف
0 (0%)
يتغيرون
22 September 2022
زمن 09:02:41
2 (3.23%)
التغيير / 3 أشهر
1 (1.64%)
التغيير / 6 أشهر
3 (5.26%)
التقلبات السنوية

ASX Small Ordinaries

6,660
معدل لايف
37 (0.55%)
يتغيرون
28 September 2022
زمن 10:25:27
294 (4.22%)
التغيير / 3 أشهر
1,030 (13.39%)
التغيير / 6 أشهر
921 (12.15%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
MultiMix Balanced Growth Trust 0.865 0.865 0.865 0.865 0.02 1.85% 2022/09/28 زمن 10:25
Macquarie Master Enhanced Fixed Interest 0.898 0.898 0.898 0.898 0.00 0.11% 2022/09/28 زمن 10:25
Macquarie True Index Australian Fixed Interest 0.889 0.889 0.889 0.889 0.00 0.11% 2022/09/28 زمن 10:25
PIMCO Australian Bond Fund 964.681 964.681 964.681 964.681 0.81 0.08% 2022/09/28 زمن 10:25
Allan Gray Australia Equity A 1.497 1.497 1.497 1.497 0.01 0.40% 2022/09/28 زمن 10:25
Arrowstreet Global Equity Fund 1.043 1.043 1.043 1.043 0.00 0.29% 2022/09/28 زمن 10:25
Walter Scott Global Equity Fund 3.031 3.031 3.031 3.031 0.00 0.13% 2022/09/28 زمن 10:25
Strategic Australian Equity Fund 17.957 17.957 17.957 17.957 0.11 0.63% 2022/09/28 زمن 10:25
Fidelity Australian Equities Fund 32.277 32.277 32.277 32.277 0.08 0.24% 2022/09/28 زمن 10:25
PIMCO Diversified Fixed Interest Fund 834.025 834.025 834.025 834.025 2.26 0.27% 2022/09/28 زمن 10:25
PIMCO Global Bond Fund Wholesale Class 0.856 0.856 0.856 0.856 0.00 0.47% 2022/09/28 زمن 10:25
PIMCO Australian Bond Fund Wholesale Class 0.867 0.867 0.867 0.867 0.00 0.12% 2022/09/28 زمن 10:25
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.86 0.86 0.86 0.86 0.00 0.23% 2022/09/28 زمن 10:25
Vanguard Growth Index Fund 1.294 1.294 1.294 1.294 0.01 1.08% 2022/09/28 زمن 7:18
Vanguard Balanced Index Fund 1.245 1.245 1.245 1.245 0.01 1.04% 2022/09/28 زمن 7:18
Vanguard High Growth Index Fund 1.555 1.555 1.555 1.555 0.02 1.09% 2022/09/28 زمن 7:18
Vanguard Conservative Index Fund 1.06 1.06 1.06 1.06 0.01 0.85% 2022/09/28 زمن 7:18
MFS Fully Hedged Global Equity Trust 0.789 0.789 0.789 0.789 0.00 0.51% 2022/09/28 زمن 7:18
Bennelong ex-20 Australian Equities Fund 2.217 2.217 2.217 2.217 0.01 0.36% 2022/09/28 زمن 7:18
Vanguard Index International Shares Fund 1.638 1.638 1.638 1.638 0.01 0.49% 2022/09/28 زمن 7:18
Vanguard International Shares Index Fund 2.51 2.51 2.51 2.51 0.01 0.56% 2022/09/28 زمن 7:18
Vanguard High Yield Australian Shares Fund 1.235 1.235 1.235 1.235 0.03 2.19% 2022/09/28 زمن 7:18
Vanguard International Shares Index Fund Hedged - 0.791 0.791 0.791 0.791 0.01 1.14% 2022/09/28 زمن 7:18
Henderson Australian Fixed Interest Fund - Institu 0.93 0.93 0.93 0.93 0.00 0.11% 2022/09/28 زمن 7:18
Vanguard International Fixed Interest Index Fund H 0.924 0.924 0.924 0.924 0.01 0.76% 2022/09/28 زمن 7:18
Vanguard International Property Securities Index F 0.937 0.937 0.937 0.937 0.02 2.24% 2022/09/28 زمن 7:18
CFS MIF-Geared Share 1.748 1.748 1.748 1.748 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Pen-Magellan W Global 3.992 3.992 3.992 3.992 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC ESup-Magellan Global Sel 2.272 2.272 2.272 2.272 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Pen-CFS W Geared Share 10.418 10.418 10.418 10.418 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W PSup-Magellan W Global 3.531 3.531 3.531 3.531 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC ESup-CFS Geared Share Sel 3.687 3.687 3.687 3.687 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W PSup-CFS W Geared Share 8.74 8.74 8.74 8.74 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Inv-FC W Multi-Index Div 0.957 0.957 0.957 0.957 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Pen-CFS W Index Aus Bond 2.02 2.02 2.02 2.02 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Pen-FirstChoice W Growth 3.151 3.151 3.151 3.151 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W PSup-CFS W Index Aus Bond 1.821 1.821 1.821 1.821 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W PSup-FirstChoice W Growth 2.779 2.779 2.779 2.779 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC ESup-CFS Index Aus Share Sel 1.966 1.966 1.966 1.966 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC ESup-Fidelity Aus Equity Sel 2.087 2.087 2.087 2.087 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Pen-FirstChoice W Moderate 2.876 2.876 2.876 2.876 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Pen-Fidelity W Aus Equities 2.478 2.478 2.478 2.478 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Pen-FirstChoice W Aus Share 4.644 4.644 4.644 4.644 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Pen-FirstChoice W Fixed Int 2.121 2.121 2.121 2.121 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W PSup-FirstChoice W Moderate 2.537 2.537 2.537 2.537 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC ESup-FirstChoice Growth Select 1.73 1.73 1.73 1.73 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W PSup-Fidelity W Aus Equities 2.199 2.199 2.199 2.199 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W PSup-FirstChoice W Fixed Int 1.887 1.887 1.887 1.887 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC-Fidelity W Australian Equities 1.144 1.144 1.144 1.144 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC ESup-FirstChoice Fixed Intr Sel 1.159 1.159 1.159 1.159 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Inv-FC W Multi-Index Balanced 0.836 0.836 0.836 0.836 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Pen-FirstChoice W M-Index Bal 3.462 3.462 3.462 3.462 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.363 1.363 1.363 1.363 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC ESup-FirstChoice M-Index Bal Sel 1.719 1.719 1.719 1.719 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC ESup-FirstChoice M-Index Div Sel 1.541 1.541 1.541 1.541 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC ESup-FirstChoice Moderate Select 1.573 1.573 1.573 1.573 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Pen-FirstChoice W Conservative 2.339 2.339 2.339 2.339 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Pen-FirstChoice W M-Index Cons 2.335 2.335 2.335 2.335 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W PSup-FirstChoice W M-Index Bal 2.974 2.974 2.974 2.974 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W PSup-FirstChoice W M-Index Cons 2.085 2.085 2.085 2.085 0.00 0.00% 2022/09/27 زمن 22:18
FirstChoice WS Inv - CFS WS Geared Share 2.786 2.786 2.786 2.786 0.00 0.00% 2022/09/27 زمن 22:18
FirstChoice WS Inv - FirstChoice WS Moderate 0.756 0.756 0.756 0.756 0.00 0.00% 2022/09/27 زمن 22:18
CFS FirstChoice Multi-Index Balanced Fund - Class 0.868 0.868 0.868 0.868 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.791 2.791 2.791 2.791 0.00 0.00% 2022/09/27 زمن 22:18
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.451 2.451 2.451 2.451 0.00 0.00% 2022/09/27 زمن 22:18
CFS FirstChoice Multi-Index Diversified Fund - Cla 0.99 0.99 0.99 0.99 0.00 0.00% 2022/09/27 زمن 22:18
Magellan Infrastructure Fund 1.253 1.253 1.253 1.253 0.00 0.00% 2022/09/27 زمن 16:19
Mercer Passive Australian Share Fund 1.361 1.361 1.361 1.361 0.00 0.00% 2022/09/27 زمن 16:19
Vanguard Australian Shares Index Fund 2.281 2.281 2.281 2.281 0.00 0.00% 2022/09/27 زمن 16:19
Vanguard Australian Property Securities Index Fund 0.781 0.781 0.781 0.781 0.00 0.00% 2022/09/27 زمن 16:19
North Index Growth 0.708 0.708 0.708 0.708 0.00 0.00% 2022/09/27 زمن 13:19
North Index Balanced 0.776 0.776 0.776 0.776 0.00 0.00% 2022/09/27 زمن 13:19
North Index High Growth 0.625 0.625 0.625 0.625 0.00 0.00% 2022/09/27 زمن 13:19
Ipac Select Index Growth 0.708 0.708 0.708 0.708 0.00 0.00% 2022/09/27 زمن 13:19
Ipac Select Index Balanced 0.776 0.776 0.776 0.776 0.00 0.00% 2022/09/27 زمن 13:19
IOOF Balanced Investor Trust 1.566 1.566 1.566 1.566 0.00 0.00% 2022/09/27 زمن 13:19
Dimensional Global Bond Trust 8.85 8.85 8.85 8.85 0.00 0.00% 2022/09/27 زمن 13:19
Ipac Select Index High Growth 0.625 0.625 0.625 0.625 0.00 0.00% 2022/09/27 زمن 13:19
Antipodes Global Fund - Class P 1.472 1.472 1.472 1.472 0.00 0.00% 2022/09/27 زمن 13:19
North Index Moderately Defensive 0.887 0.887 0.887 0.887 0.00 0.00% 2022/09/27 زمن 13:19
Bentham Wholesale Global Income Fund 1.006 1.006 1.006 1.006 0.00 0.00% 2022/09/27 زمن 13:19
Dimensional Global Core Equity Trust 18.321 18.321 18.321 18.321 0.00 0.00% 2022/09/27 زمن 13:19
Arrowstreet Global Equity Fund Hedged 0.894 0.894 0.894 0.894 0.00 0.00% 2022/09/27 زمن 13:19
Bentham Wholesale Syndicated Loan Fund 0.863 0.863 0.863 0.863 0.00 0.00% 2022/09/27 زمن 13:19
Ipac Select Index Moderately Defensive 0.887 0.887 0.887 0.887 0.00 0.00% 2022/09/27 زمن 13:19
Walter Scott Global Equity Fund Hedged 0.9 0.9 0.9 0.9 0.00 0.00% 2022/09/27 زمن 13:19
Bentham Professional Global Income Fund 0.963 0.963 0.963 0.963 0.00 0.00% 2022/09/27 زمن 13:19
Dimensional Australian Core Equity Trust 13.396 13.396 13.396 13.396 0.00 0.00% 2022/09/27 زمن 13:19
Lazard Global Listed Infrastructure Fund 1.234 1.234 1.234 1.234 0.00 0.00% 2022/09/27 زمن 13:19
Bentham Professional Syndicated Loan Fund 0.809 0.809 0.809 0.809 0.00 0.00% 2022/09/27 زمن 13:19
BlackRock Indexed International Equity Fund 0.908 0.908 0.908 0.908 0.00 0.00% 2022/09/27 زمن 13:19
AMP Capital Enhanced Index International Share 1.524 1.524 1.524 1.524 0.00 0.00% 2022/09/27 زمن 13:19
Resolution Capital Global Property Securities WS 1.763 1.763 1.763 1.763 0.00 0.00% 2022/09/27 زمن 13:19
AMP Capital Future Directions Balanced Fund - Clas 1.014 1.014 1.014 1.014 0.00 0.00% 2022/09/27 زمن 13:19
BlackRock Indexed Hedged International Equity Fund 0.451 0.451 0.451 0.451 0.00 0.00% 2022/09/27 زمن 13:19
Hedged Index Global Infrastructure Securities Fund 1.192 1.192 1.192 1.192 0.00 0.00% 2022/09/27 زمن 13:19
T. Rowe Price Global Equity Fund 1.402 1.402 1.402 1.402 0.00 0.00% 2022/09/27 زمن 10:21
CFS FC WS Inv-Magellan W Global 1.844 1.844 1.844 1.844 0.00 0.00% 2022/09/26 زمن 22:20
Ardea Real Outcome Fund 0.866 0.866 0.866 0.866 0.00 0.00% 2022/09/26 زمن 16:19
AMP Capital Future Directions Balanced Fund 0.067 0.067 0.067 0.067 0.00 0.00% 2022/09/22 زمن 10:20
Sunsuper Growth 4.381 4.381 4.381 4.381 0.00 0.00% 2022/09/06 زمن 8:16
Sunsuper Balanced 4.178 4.178 4.178 4.178 0.00 0.00% 2022/09/06 زمن 8:16
Sunsuper Retirement 3.298 3.298 3.298 3.298 0.00 0.00% 2022/09/06 زمن 8:16
Sunsuper Conservative 2.991 2.991 2.991 2.991 0.00 0.00% 2022/09/06 زمن 8:16
REST Super High Growth 7.226 7.226 7.226 7.226 0.00 0.00% 2022/09/06 زمن 8:16
Sunsuper Lifecycle Balanced Pool 1.995 1.995 1.995 1.995 0.00 0.00% 2022/09/06 زمن 8:16
Sunsuper Lifecycle Retirement Pool 1.705 1.705 1.705 1.705 0.00 0.00% 2022/09/06 زمن 8:16
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 زمن 14:17
Vanguard International Small Companies Index Fund 1.684 1.684 1.684 1.684 0.00 0.00% 2022/08/25 زمن 8:15
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 زمن 14:16