See full search result :
مؤشر
الطبعات
2025 Mar 21 1:42:25
منتدى على الانترنت
Australia Australia
Australia
Australia

aud/usd

0.6302
معدل لايف
0 (0.06%)
يتغيرون
21 March 2025
زمن 01:41:50
0 (0.82%)
التغيير / 3 أشهر
0 (7.42%)
التغيير / 6 أشهر
0 (4.06%)
التقلبات السنوية

18 Karat Gold

11
معدل لايف
0 (0%)
يتغيرون
19 March 2025
زمن 15:20:44
82 (88.17%)
التغيير / 3 أشهر
77 (87.50%)
التغيير / 6 أشهر
68 (86.08%)
التقلبات السنوية

S&P/ASX 20

7,919
معدل لايف
0 (0%)
يتغيرون
20 March 2025
زمن 09:01:55
148 (1.84%)
التغيير / 3 أشهر
291 (3.54%)
التغيير / 6 أشهر
137 (1.76%)
التقلبات السنوية

Australia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Cfs Moderate 0.909 0.909 0.909 0.909 0.00 0.22% 2025/03/21 زمن 1:03
Cfs Geared Share 4.074 4.074 4.074 4.074 0.04 0.93% 2025/03/21 زمن 1:03
Cfs Mif-geared Share 2.563 2.563 2.563 2.563 0.02 0.94% 2025/03/21 زمن 1:03
Cfs Fc Esup-cfs Growth 2.257 2.257 2.257 2.257 0.01 0.22% 2025/03/21 زمن 1:03
Cfs Fc W Pen-cfs Growth 4.205 4.205 4.205 4.205 0.01 0.26% 2025/03/21 زمن 1:03
Cfs Fc Esup-cfs Moderate 1.974 1.974 1.974 1.974 0.00 0.20% 2025/03/21 زمن 1:03
Cfs Fc W Psup-cfs Growth 3.588 3.588 3.588 3.588 0.01 0.22% 2025/03/21 زمن 1:03
Cfs Fc W Pen-cfs Moderate 3.673 3.673 3.673 3.673 0.01 0.22% 2025/03/21 زمن 1:03
Cfs Fc W Psup-cfs Moderate 3.15 3.15 3.15 3.15 0.01 0.19% 2025/03/21 زمن 1:03
Cfs Enhanced Index Balanced 1.013 1.013 1.013 1.013 0.00 0.20% 2025/03/21 زمن 1:03
Cfs Fc Esup-cfs Geared Share 5.996 5.996 5.996 5.996 0.05 0.83% 2025/03/21 زمن 1:03
Cfs Fc-magellan Global Share 2.104 2.104 2.104 2.104 0.02 1.11% 2025/03/21 زمن 1:03
Cfs Fc W Pen-cfs Conservative 2.755 2.755 2.755 2.755 0.00 0.07% 2025/03/21 زمن 1:03
Cfs Fc W Pen-cfs Geared Share 17.762 17.762 17.762 17.762 0.17 0.93% 2025/03/21 زمن 1:03
Cfs Enhanced Index Diversified 1.124 1.124 1.124 1.124 0.00 0.18% 2025/03/21 زمن 1:03
Cfs Fc Esup-cfs Fixed Interest 1.274 1.274 1.274 1.274 0.00 0.08% 2025/03/21 زمن 1:03
Cfs Fc W Psup-cfs Geared Share 14.194 14.194 14.194 14.194 0.12 0.85% 2025/03/21 زمن 1:03
Cfs Fc W Pen-cfs Fixed Interest 2.337 2.337 2.337 2.337 0.00 0.04% 2025/03/21 زمن 1:03
Cfs Fc W Psup-cfs Fixed Interest 2.056 2.056 2.056 2.056 0.00 0.05% 2025/03/21 زمن 1:03
Cfs Fc Esup-magellan Global Share 3.416 3.416 3.416 3.416 0.03 1.01% 2025/03/21 زمن 1:03
Cfs Fc W Pen-cfs Australian Share 6.136 6.136 6.136 6.136 0.02 0.28% 2025/03/21 زمن 1:03
Cfs Fc Esup-cfs Enhanced Index Bal 2.268 2.268 2.268 2.268 0.01 0.27% 2025/03/21 زمن 1:03
Cfs Fc Esup-cfs Enhanced Index Con 1.606 1.606 1.606 1.606 0.00 0.12% 2025/03/21 زمن 1:03
Cfs Fc Esup-cfs Enhanced Index Div 1.923 1.923 1.923 1.923 0.00 0.21% 2025/03/21 زمن 1:03
Cfs Fc W Pen-magellan Global Share 6.26 6.26 6.26 6.26 0.07 1.13% 2025/03/21 زمن 1:03
Cfs Enhanced Index Balanced-class A 1.109 1.109 1.109 1.109 0.00 0.27% 2025/03/21 زمن 1:03
Cfs Fc W Pen-cfs Enhanced Index Bal 4.673 4.673 4.673 4.673 0.01 0.26% 2025/03/21 زمن 1:03
Cfs Fc W Pen-cfs Enhanced Index Con 2.782 2.782 2.782 2.782 0.00 0.14% 2025/03/21 زمن 1:03
Cfs Fc W Pen-cfs Enhanced Index Div 3.546 3.546 3.546 3.546 0.01 0.20% 2025/03/21 زمن 1:03
Cfs Fc W Pen-fidelity Aust Equities 3.163 3.163 3.163 3.163 0.02 0.47% 2025/03/21 زمن 1:03
Cfs Fc W Psup-magellan Global Share 5.263 5.263 5.263 5.263 0.05 1.02% 2025/03/21 زمن 1:03
Cfs Fc-fidelity Australian Equities 1.242 1.242 1.242 1.242 0.01 0.48% 2025/03/21 زمن 1:03
Cfs Fc W Psup-cfs Enhanced Index Bal 3.886 3.886 3.886 3.886 0.01 0.26% 2025/03/21 زمن 1:03
Cfs Fc W Psup-cfs Enhanced Index Con 2.436 2.436 2.436 2.436 0.00 0.12% 2025/03/21 زمن 1:03
Cfs Fc W Psup-cfs Enhanced Index Div 3.035 3.035 3.035 3.035 0.01 0.20% 2025/03/21 زمن 1:03
Cfs Fc W Psup-fidelity Aust Equities 2.737 2.737 2.737 2.737 0.01 0.44% 2025/03/21 زمن 1:03
Cfs Enhanced Index Diversified-class A 1.185 1.185 1.185 1.185 0.00 0.25% 2025/03/21 زمن 1:03
Cfs Fc Esup-cfs Index Australian Share 2.59 2.59 2.59 2.59 0.01 0.35% 2025/03/21 زمن 1:03
Cfs Fc W Pen-cfs Index Australian Bond 2.209 2.209 2.209 2.209 0.00 0.05% 2025/03/21 زمن 1:03
Cfs Fc W Psup-cfs Index Australian Bond 1.972 1.972 1.972 1.972 0.00 0.10% 2025/03/21 زمن 1:03
Vanguard Australian Shares Index Fund 2.741 2.741 2.741 2.741 0.00 0.00% 2025/03/20 زمن 19:04
Vanguard Australian Shares High Yield Fund 1.836 1.836 1.836 1.836 0.00 0.00% 2025/03/20 زمن 19:04
Vanguard Australian Property Securities Index Fund 1.004 1.004 1.004 1.004 0.00 0.00% 2025/03/20 زمن 19:04
Mlc Multiactive Balanced 0.97 0.97 0.97 0.97 0.00 0.00% 2025/03/20 زمن 13:12
Dimensional Global Bond Trust 9.901 9.901 9.901 9.901 0.00 0.00% 2025/03/20 زمن 13:12
Bentham Professional Syndicated Loan Fund 0.792 0.792 0.792 0.792 0.00 0.00% 2025/03/20 زمن 13:12
Mlc Multiseries 70 0.947 0.947 0.947 0.947 0.00 0.00% 2025/03/20 زمن 13:12
Bentham Global Income Fund 0.996 0.996 0.996 0.996 0.00 0.00% 2025/03/20 زمن 13:12
Antipodes Global Fund - Class P 2.018 2.018 2.018 2.018 0.00 0.00% 2025/03/20 زمن 13:12
Ishares International Equity Index Fund 1.324 1.324 1.324 1.324 0.00 0.00% 2025/03/20 زمن 13:12
Ishares Hedged International Equity Index Fund 0.672 0.672 0.672 0.672 0.00 0.00% 2025/03/20 زمن 13:12
Resolution Capital Global Property Securities (ws) 1.892 1.892 1.892 1.892 0.00 0.00% 2025/03/20 زمن 13:12
Ioof Balanced Growth 2.033 2.033 2.033 2.033 0.00 0.00% 2025/03/20 زمن 13:12
Ardea Real Outcome Fund 0.878 0.878 0.878 0.878 0.00 0.00% 2025/03/20 زمن 13:12
Dimensional Global Core Equity Trust 27.371 27.371 27.371 27.371 0.00 0.00% 2025/03/20 زمن 13:12
Mercer Passive Australian Share Fund 1.635 1.635 1.635 1.635 0.00 0.00% 2025/03/20 زمن 13:12
Dimensional Australian Core Equity Trust 16.139 16.139 16.139 16.139 0.00 0.00% 2025/03/20 زمن 13:12
North Index High Growth 0.775 0.775 0.775 0.775 0.00 0.00% 2025/03/20 زمن 10:14
Ipac Select Index High Growth 0.775 0.775 0.775 0.775 0.00 0.00% 2025/03/20 زمن 10:14
North Index Growth 0.843 0.843 0.843 0.843 0.00 0.00% 2025/03/20 زمن 10:14
Allan Gray Australia Equity A 1.743 1.743 1.743 1.743 0.00 0.00% 2025/03/20 زمن 10:14
Strategic Australian Equity Fund 21.22 21.22 21.22 21.22 0.00 0.00% 2025/03/20 زمن 10:14
Macquarie Master Enhanced Fixed Interest 0.984 0.984 0.984 0.984 0.00 0.00% 2025/03/20 زمن 10:14
Macquarie True Index Australian Fixed Interest 0.968 0.968 0.968 0.968 0.00 0.00% 2025/03/20 زمن 10:14
Ipac Select Index Growth 0.843 0.843 0.843 0.843 0.00 0.00% 2025/03/20 زمن 10:14
Pimco Australian Bond Fund 1028.781 1028.781 1028.781 1028.781 0.00 0.00% 2025/03/20 زمن 10:14
North Index Moderately Defensive 1.02 1.02 1.02 1.02 0.00 0.00% 2025/03/20 زمن 10:14
Ipac Select Index Moderately Defensive 1.02 1.02 1.02 1.02 0.00 0.00% 2025/03/20 زمن 10:14
Ipac Select Index Balanced 0.902 0.902 0.902 0.902 0.00 0.00% 2025/03/20 زمن 10:14
Walter Scott Global Equity Fund 3.678 3.678 3.678 3.678 0.00 0.00% 2025/03/20 زمن 10:14
Pimco Diversified Fixed Interest Fund 891.166 891.166 891.166 891.166 0.00 0.00% 2025/03/20 زمن 10:14
Arrowstreet Global Equity Fund (hedged) 1.308 1.308 1.308 1.308 0.00 0.00% 2025/03/20 زمن 10:14
Walter Scott Global Equity Fund (hedged) 1.065 1.065 1.065 1.065 0.00 0.00% 2025/03/20 زمن 10:14
North Index Balanced 0.902 0.902 0.902 0.902 0.00 0.00% 2025/03/20 زمن 10:14
Arrowstreet Global Equity Fund 1.503 1.503 1.503 1.503 0.00 0.00% 2025/03/20 زمن 10:14
Fidelity Australian Equities Fund 35.309 35.309 35.309 35.309 0.00 0.00% 2025/03/20 زمن 10:14
Pimco Global Bond Fund Wholesale Class 0.916 0.916 0.916 0.916 0.00 0.00% 2025/03/20 زمن 10:14
T. Rowe Price Global Equity Fund- I Class 2.045 2.045 2.045 2.045 0.00 0.00% 2025/03/20 زمن 10:14
Vanguard Growth Index Fund 1.619 1.619 1.619 1.619 0.00 0.00% 2025/03/20 زمن 7:05
Vanguard Balanced Index Fund 1.479 1.479 1.479 1.479 0.00 0.00% 2025/03/20 زمن 7:05
Vanguard High Growth Index Fund 2.037 2.037 2.037 2.037 0.00 0.00% 2025/03/20 زمن 7:05
Mfs Hedged Global Equity Trust W 1.05 1.05 1.05 1.05 0.00 0.00% 2025/03/20 زمن 7:05
Vanguard Conservative Index Fund 1.206 1.206 1.206 1.206 0.00 0.00% 2025/03/20 زمن 7:05
Bennelong Ex-20 Australian Equities Fund 2.273 2.273 2.273 2.273 0.00 0.00% 2025/03/20 زمن 7:05
Vanguard International Shares Index Fund 3.743 3.743 3.743 3.743 0.00 0.00% 2025/03/20 زمن 7:05
Vanguard International Property Securities Index Fund 1.073 1.073 1.073 1.073 0.00 0.00% 2025/03/20 زمن 7:05
Vanguard International Fixed Interest Index Fund (hedged) 0.937 0.937 0.937 0.937 0.00 0.00% 2025/03/20 زمن 7:05
Vanguard International Shares Index Fund (hedged) - Aud Class 1.151 1.151 1.151 1.151 0.00 0.00% 2025/03/20 زمن 7:05
Janus Henderson Australian Fixed Interest Fund - Institutional 1.043 1.043 1.043 1.043 0.00 0.00% 2025/03/20 زمن 7:05
Magellan Infrastructure Fund 1.308 1.308 1.308 1.308 0.00 0.00% 2025/03/19 زمن 16:05
Bentham Professional Global Income Fund 0.951 0.951 0.951 0.951 0.00 0.00% 2025/03/19 زمن 13:05
Pimco Diversified Fixed Interest Fund Wholesale Class 0.918 0.918 0.918 0.918 0.00 0.00% 2025/03/19 زمن 10:05
Macquarie Income Opportunities Fund 0.967 0.967 0.967 0.967 0.00 0.00% 2025/03/18 زمن 10:06
Bentham Syndicated Loan Fund 0.851 0.851 0.851 0.851 0.00 0.00% 2025/03/14 زمن 13:12
Pimco Australian Bond Fund Wholesale Class 0.924 0.924 0.924 0.924 0.00 0.00% 2025/03/13 زمن 10:08
Janus Henderson Tactical Income Fund 1.066 1.066 1.066 1.066 0.00 0.00% 2025/03/12 زمن 7:03
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 زمن 23:04
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2024/09/09 زمن 19:08
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2024/09/08 زمن 23:35
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 زمن 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 زمن 13:08