منتدى على الانترنت
Austria
Austria

ATX Prime

1,672
معدل لايف
0 (0%)
يتغيرون
29 November 2021
زمن 23:09:49
10 (0.58%)
التغيير / 3 أشهر
81 (5.08%)
التغيير / 6 أشهر
528 (46.13%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Bond Strategy Euro All Term A 11.45 11.45 11.45 11.45 0.03 0.26% 2021/11/30 زمن 1:39
Bond Strategy Euro All Term T 14.31 14.31 14.31 14.31 0.04 0.28% 2021/11/30 زمن 1:39
Pioneer Funds Austria - Ethik Fonds A 6.48 6.48 6.48 6.48 0.05 0.77% 2021/11/30 زمن 1:39
Pioneer Funds Austria - Ethik Fonds T 11.58 11.58 11.58 11.58 0.09 0.78% 2021/11/30 زمن 1:39
Pioneer Funds Austria - Ethik Fonds VI 12.01 12.01 12.01 12.01 0.09 0.75% 2021/11/30 زمن 1:39
Pioneer Funds Austria - GF Vorsorge Aktiv A 8.48 8.48 8.48 8.48 0.07 0.83% 2021/11/30 زمن 1:39
Pioneer Funds Austria - Select Europe Stock A 121 121 121 121 7.04 5.82% 2021/11/30 زمن 1:39
Pioneer Funds Austria - Select Europe Stock T 179.97 179.97 179.97 179.97 10.47 5.82% 2021/11/30 زمن 1:39
Pioneer Funds Austria - Select Europe Stock VA 193.92 193.92 193.92 193.92 11.28 5.82% 2021/11/30 زمن 1:39
Pioneer Funds Austria - Select Europe Stock VI 193.54 193.54 193.54 193.54 11.25 5.81% 2021/11/30 زمن 1:39
Pioneer Funds Austria - Komfort Invest traditionel 16.23 16.23 16.23 16.23 0.15 0.92% 2021/11/30 زمن 1:39
Pioneer Funds Austria - Komfort Invest traditionel 14.64 14.64 14.64 14.64 0.13 0.89% 2021/11/30 زمن 1:39
Pioneer Funds Austria - Komfort Invest traditionel 8.15 8.15 8.15 8.15 0.08 0.98% 2021/11/30 زمن 1:39
Sirius 25 I A 89.21 89.21 89.21 89.21 0.00 0.00% 2021/11/29 زمن 22:38
ESPA Stock Techno A 159.56 159.56 159.56 159.56 0.00 0.00% 2021/11/29 زمن 19:38
ESPA Stock Techno T 166.2 166.2 166.2 166.2 0.00 0.00% 2021/11/29 زمن 19:38
KEPLER Mix Solide A 116.04 116.04 116.04 116.04 0.00 0.00% 2021/11/29 زمن 19:38
KEPLER Mix Solide T 163.95 163.95 163.95 163.95 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-14-Mix A 80.11 80.11 80.11 80.11 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-14-Mix T 140.51 140.51 140.51 140.51 0.00 0.00% 2021/11/29 زمن 19:38
ESPA Stock Techno VT 169.33 169.33 169.33 169.33 0.00 0.00% 2021/11/29 زمن 19:38
Apollo 2 Global Bond A 7.57 7.57 7.57 7.57 0.00 0.00% 2021/11/29 زمن 19:38
Apollo 2 Global Bond T 13.03 13.03 13.03 13.03 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen Euro Bonds R 172.77 172.77 172.77 172.77 0.00 0.00% 2021/11/29 زمن 19:38
ESPA Reserve Euro Plus A 70.35 70.35 70.35 70.35 0.00 0.00% 2021/11/29 زمن 19:38
ESPA Reserve Euro Plus T 107.01 107.01 107.01 107.01 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Euro-Rent I A 151.97 151.97 151.97 151.97 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisenfonds-Ertrag A 127.78 127.78 127.78 127.78 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisenfonds-Ertrag T 172.92 172.92 172.92 172.92 0.00 0.00% 2021/11/29 زمن 19:38
Apollo 2 Global Bond A2 A 111983 111983 111983 111983 0.00 0.00% 2021/11/29 زمن 19:38
Dachfonds Südtirol (I) T 230.74 230.74 230.74 230.74 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisenfonds-Ertrag VT 189.63 189.63 189.63 189.63 0.00 0.00% 2021/11/29 زمن 19:38
Dachfonds Südtirol (R) VT 215.38 215.38 215.38 215.38 0.00 0.00% 2021/11/29 زمن 19:38
KEPLER Ethik Rentenfonds A 116.05 116.05 116.05 116.05 0.00 0.00% 2021/11/29 زمن 19:38
KEPLER Ethik Rentenfonds T 169.74 169.74 169.74 169.74 0.00 0.00% 2021/11/29 زمن 19:38
KEPLER Vorsorge Mixfonds A 102.19 102.19 102.19 102.19 0.00 0.00% 2021/11/29 زمن 19:38
KEPLER Vorsorge Mixfonds T 158.59 158.59 158.59 158.59 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Euro-Rent (R) A 85.51 85.51 85.51 85.51 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Euro-Rent (R) T 145.54 145.54 145.54 145.54 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisenfonds-Wachstum A 143.14 143.14 143.14 143.14 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisenfonds-Wachstum T 182.64 182.64 182.64 182.64 0.00 0.00% 2021/11/29 زمن 19:38
ERSTE Responsible Reserve A 94.8 94.8 94.8 94.8 0.00 0.00% 2021/11/29 زمن 19:38
ERSTE Responsible Reserve T 116.74 116.74 116.74 116.74 0.00 0.00% 2021/11/29 زمن 19:38
ERSTE Responsible ReserveVT 117.03 117.03 117.03 117.03 0.00 0.00% 2021/11/29 زمن 19:38
KEPLER Europa Rentenfonds A 102.7 102.7 102.7 102.7 0.00 0.00% 2021/11/29 زمن 19:38
KEPLER Europa Rentenfonds T 162.64 162.64 162.64 162.64 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Euro-Rent (I) VT 179.06 179.06 179.06 179.06 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisenfonds-Wachstum VT 198.35 198.35 198.35 198.35 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisenfonds-Sicherheit A 100.85 100.85 100.85 100.85 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisenfonds-Sicherheit T 151.25 151.25 151.25 151.25 0.00 0.00% 2021/11/29 زمن 19:38
Portfolio Management SOLIDE A 124.54 124.54 124.54 124.54 0.00 0.00% 2021/11/29 زمن 19:38
Portfolio Management SOLIDE T 164.28 164.28 164.28 164.28 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Global-Rent (R) VT 110.6 110.6 110.6 110.6 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisenfonds-Sicherheit VT 168.54 168.54 168.54 168.54 0.00 0.00% 2021/11/29 زمن 19:38
Spängler IQAM SparTrust M I A 99.25 99.25 99.25 99.25 0.00 0.00% 2021/11/29 زمن 19:38
Spängler IQAM SparTrust M I T 123.43 123.43 123.43 123.43 0.00 0.00% 2021/11/29 زمن 19:38
Spängler IQAM SparTrust M R A 85.71 85.71 85.71 85.71 0.00 0.00% 2021/11/29 زمن 19:38
Spängler IQAM SparTrust M R T 158.52 158.52 158.52 158.52 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Europa-HighYield I T 292.66 292.66 292.66 292.66 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Nachhaltigkeit-Mix A 105.22 105.22 105.22 105.22 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Nachhaltigkeit-Mix T 137.17 137.17 137.17 137.17 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Technologie-Aktien A 355.26 355.26 355.26 355.26 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Technologie-Aktien T 477.93 477.93 477.93 477.93 0.00 0.00% 2021/11/29 زمن 19:38
ERSTE FUTURE INVEST EUR R01 VTIA 158.68 158.68 158.68 158.68 0.00 0.00% 2021/11/29 زمن 19:38
KEPLER Risk Select Aktienfonds A 223.64 223.64 223.64 223.64 0.00 0.00% 2021/11/29 زمن 19:38
KEPLER Risk Select Aktienfonds T 249.59 249.59 249.59 249.59 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen 304-Euro Corporates A 120.02 120.02 120.02 120.02 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen 304-Euro Corporates T 168.31 168.31 168.31 168.31 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Nachhaltigkeit-Mix VT 148.95 148.95 148.95 148.95 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Technologie-Aktien VT 552.88 552.88 552.88 552.88 0.00 0.00% 2021/11/29 زمن 19:38
Spängler IQAM ShortTerm EUR I T 104.84 104.84 104.84 104.84 0.00 0.00% 2021/11/29 زمن 19:38
Value Investment Fonds Klassik A 112.14 112.14 112.14 112.14 0.00 0.00% 2021/11/29 زمن 19:38
Value Investment Fonds Klassik T 184.8 184.8 184.8 184.8 0.00 0.00% 2021/11/29 زمن 19:38
Apollo Styrian Global Equity A2 A 315534 315534 315534 315534 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen 902-Treasury Zero II A 112.54 112.54 112.54 112.54 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen 902-Treasury Zero II T 156.26 156.26 156.26 156.26 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Eurasien-Aktien (I) VT 332.92 332.92 332.92 332.92 0.00 0.00% 2021/11/29 زمن 19:38
Spängler IQAM ShortTerm Euro R A 63.55 63.55 63.55 63.55 0.00 0.00% 2021/11/29 زمن 19:38
Spängler IQAM ShortTerm Euro R T 100.73 100.73 100.73 100.73 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen 902-Treasury Zero II VT 177.01 177.01 177.01 177.01 0.00 0.00% 2021/11/29 زمن 19:38
UNIQA Eastern European Debt Fund A 322.7 322.7 322.7 322.7 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen 304-Euro Corporate VWG VT 204.35 204.35 204.35 204.35 0.00 0.00% 2021/11/29 زمن 19:38
Schoellerbank Global Pension Fonds A 8.92 8.92 8.92 8.92 0.00 0.00% 2021/11/29 زمن 19:38
Schoellerbank Global Pension Fonds T 24.17 24.17 24.17 24.17 0.00 0.00% 2021/11/29 زمن 19:38
UNIQA Eastern European Debt Fund VTA 786.36 786.36 786.36 786.36 0.00 0.00% 2021/11/29 زمن 19:38
3 Banken Unternehmensanleihen-Fonds A 12.08 12.08 12.08 12.08 0.00 0.00% 2021/11/29 زمن 19:38
ERSTE WWF Stock Environment EUR R01 A 317.64 317.64 317.64 317.64 0.00 0.00% 2021/11/29 زمن 19:38
ERSTE WWF Stock Environment EUR R01 T 332.8 332.8 332.8 332.8 0.00 0.00% 2021/11/29 زمن 19:38
ERSTE WWF Stock Environment EUR R01 VT 350.28 350.28 350.28 350.28 0.00 0.00% 2021/11/29 زمن 19:38
ERSTE Bond Emerging Markets Corporate T 185.1 185.1 185.1 185.1 0.00 0.00% 2021/11/29 زمن 19:38
Schoellerbank PREMIUM Global Portfolio A 44643.17 44643.17 44643.17 44643.17 0.00 0.00% 2021/11/29 زمن 19:38
Schoellerbank PREMIUM Global Portfolio T 52903.52 52903.52 52903.52 52903.52 0.00 0.00% 2021/11/29 زمن 19:38
C-QUADRAT Stuttgarter GreenStars aktiv VT 19.13 19.13 19.13 19.13 0.00 0.00% 2021/11/29 زمن 19:38
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 230 230 230 230 0.00 0.00% 2021/11/29 زمن 19:38
Apollo Euro Corporate Bond Fund A 6.75 6.75 6.75 6.75 0.00 0.00% 2021/11/27 زمن 7:08
Apollo Euro Corporate Bond Fund T 12.58 12.58 12.58 12.58 0.00 0.00% 2021/11/27 زمن 7:08
ERSTE GREEN INVEST EUR R01 T 163.48 163.48 163.48 163.48 0.00 0.00% 2021/11/27 زمن 1:38
ERSTE FUTURE INVEST EUR R01 A 154.16 154.16 154.16 154.16 0.00 0.00% 2021/11/27 زمن 1:38
Raiffeisen-GreenBonds (R) VTA 105.52 105.52 105.52 105.52 0.00 0.00% 2021/11/27 زمن 1:38
ERSTE Bond Emerging Markets Corporate A 112.31 112.31 112.31 112.31 0.00 0.00% 2021/11/27 زمن 1:38
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 147.74 147.74 147.74 147.74 0.00 0.00% 2021/11/26 زمن 22:38
3 Banken Unternehmensanleihen-Fonds T 16.29 16.29 16.29 16.29 0.00 0.00% 2021/11/26 زمن 19:37
3 Banken Österreich-Fonds R A 39.77 39.77 39.77 40.29 0.00 0.00% 2021/11/19 زمن 19:36
Gutmann Euro Short-Term Anleihefonds A 101.18 101.18 101.18 101.18 0.00 0.00% 2021/11/16 زمن 22:37
GAM Star Fund plc - GAM Star Credit Opportunities 14.017 14.017 14.011 14.017 0.00 0.00% 2021/11/03 زمن 22:36
KEPLER High Yield Corporate Rentenfonds A 54.3 54.3 54.3 54.3 0.00 0.00% 2021/11/02 زمن 19:35
KEPLER High Yield Corporate Rentenfonds T 153.69 153.69 153.69 153.69 0.00 0.00% 2021/10/19 زمن 16:35
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2021/09/19 زمن 21:52
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 زمن 21:52