منتدى على الانترنت
Austria
Austria

ATX Prime

1,361
معدل لايف
0 (0%)
يتغيرون
3 March 2021
زمن 23:02:47
177 (14.90%)
التغيير / 3 أشهر
367 (36.89%)
التغيير / 6 أشهر
132 (10.76%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
KEPLER High Yield Corporate Rentenfonds T 152.74 152.74 152.74 152.74 0.24 0.16% 2021/03/04 زمن 7:01
Pioneer Funds Austria - Ethik Fonds A 6.33 6.33 6.33 6.33 0.02 0.32% 2021/03/04 زمن 1:31
Pioneer Funds Austria - Ethik Fonds T 11.21 11.21 11.21 11.21 0.02 0.18% 2021/03/04 زمن 1:31
Pioneer Funds Austria - Ethik Fonds VI 11.62 11.62 11.62 11.62 0.03 0.26% 2021/03/04 زمن 1:31
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.99 7.99 7.99 7.99 0.01 0.13% 2021/03/04 زمن 1:31
Pioneer Funds Austria - Select Europe Stock A 113.47 113.47 113.47 113.47 0.51 0.45% 2021/03/04 زمن 1:31
Pioneer Funds Austria - Select Europe Stock T 165.96 165.96 165.96 165.96 0.74 0.45% 2021/03/04 زمن 1:31
Pioneer Funds Austria - Select Europe Stock VA 178.83 178.83 178.83 178.83 0.80 0.45% 2021/03/04 زمن 1:31
Pioneer Funds Austria - Select Europe Stock VI 178.48 178.48 178.48 178.48 0.80 0.45% 2021/03/04 زمن 1:31
Pioneer Funds Austria - Komfort Invest traditionel 14.36 14.36 14.36 14.36 0.06 0.42% 2021/03/04 زمن 1:31
Pioneer Funds Austria - Komfort Invest traditionel 15.71 15.71 15.71 15.71 0.07 0.45% 2021/03/04 زمن 1:31
Pioneer Funds Austria - Komfort Invest traditionel 8.13 8.13 8.13 8.13 0.03 0.37% 2021/03/04 زمن 1:31
Sirius 25 I A 88.96 88.96 88.96 88.96 0.00 0.00% 2021/03/03 زمن 22:31
Gutmann Euro Short-Term Anleihefonds A 101.74 101.74 101.74 101.74 0.00 0.00% 2021/03/03 زمن 22:31
ESPA Stock Techno A 124.99 124.99 124.99 124.99 0.00 0.00% 2021/03/03 زمن 19:32
ESPA Stock Techno T 129.23 129.23 129.23 129.23 0.00 0.00% 2021/03/03 زمن 19:32
KEPLER Mix Solide A 112.25 112.25 112.25 112.25 0.00 0.00% 2021/03/03 زمن 19:32
KEPLER Mix Solide T 158.59 158.59 158.59 158.59 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-14-Mix A 76.53 76.53 76.53 76.53 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-14-Mix T 132.43 132.43 132.43 132.43 0.00 0.00% 2021/03/03 زمن 19:32
ESPA Stock Techno VT 130.17 130.17 130.17 130.17 0.00 0.00% 2021/03/03 زمن 19:32
Apollo 2 Global Bond T 13.18 13.18 13.18 13.18 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen Euro Bonds R 173.99 173.99 173.99 173.99 0.00 0.00% 2021/03/03 زمن 19:32
Macquarie Bonds Europe T 145.92 145.92 145.92 145.92 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Euro-Rent I A 154.26 154.26 154.26 154.26 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Euro-Rent (R) A 87.7 87.7 87.7 87.7 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Euro-Rent (R) T 147.3 147.3 147.3 147.3 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisenfonds-Ertrag A 119.14 119.14 119.14 119.14 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisenfonds-Ertrag T 159.76 159.76 159.76 159.76 0.00 0.00% 2021/03/03 زمن 19:32
Apollo 2 Global Bond A2 A 112961.06 112961.06 112961.06 112961.06 0.00 0.00% 2021/03/03 زمن 19:32
Dachfonds Südtirol (I) T 220.58 220.58 220.58 220.58 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Euro-Rent (I) VT 179.97 179.97 179.97 179.97 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisenfonds-Ertrag VT 175.1 175.1 175.1 175.1 0.00 0.00% 2021/03/03 زمن 19:32
Dachfonds Südtirol (R) VT 206.82 206.82 206.82 206.82 0.00 0.00% 2021/03/03 زمن 19:32
KEPLER Ethik Rentenfonds A 118.24 118.24 118.24 118.24 0.00 0.00% 2021/03/03 زمن 19:32
KEPLER Ethik Rentenfonds T 171.17 171.17 171.17 171.17 0.00 0.00% 2021/03/03 زمن 19:32
KEPLER Vorsorge Mixfonds A 97.22 97.22 97.22 97.22 0.00 0.00% 2021/03/03 زمن 19:32
KEPLER Vorsorge Mixfonds T 150.88 150.88 150.88 150.88 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisenfonds-Wachstum A 127.5 127.5 127.5 127.5 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisenfonds-Wachstum T 161.31 161.31 161.31 161.31 0.00 0.00% 2021/03/03 زمن 19:32
ERSTE Responsible Reserve A 95.02 95.02 95.02 95.02 0.00 0.00% 2021/03/03 زمن 19:32
ERSTE Responsible Reserve T 116.94 116.94 116.94 116.94 0.00 0.00% 2021/03/03 زمن 19:32
ERSTE Responsible ReserveVT 117.23 117.23 117.23 117.23 0.00 0.00% 2021/03/03 زمن 19:32
KEPLER Europa Rentenfonds A 102.18 102.18 102.18 102.18 0.00 0.00% 2021/03/03 زمن 19:32
KEPLER Europa Rentenfonds T 161.82 161.82 161.82 161.82 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisenfonds-Wachstum VT 174.99 174.99 174.99 174.99 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisenfonds-Sicherheit A 97.78 97.78 97.78 97.78 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisenfonds-Sicherheit T 145.22 145.22 145.22 145.22 0.00 0.00% 2021/03/03 زمن 19:32
ERSTE FUTURE INVEST EUR R01 A 149.88 149.88 149.88 149.88 0.00 0.00% 2021/03/03 زمن 19:32
Portfolio Management SOLIDE A 119.78 119.78 119.78 119.78 0.00 0.00% 2021/03/03 زمن 19:32
Portfolio Management SOLIDE T 156.72 156.72 156.72 156.72 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Euro-Corporates VT 219.83 219.83 219.83 219.83 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Global-Rent (R) VT 107.11 107.11 107.11 107.11 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-GreenBonds (R) VTA 106.07 106.07 105.97 106.07 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisenfonds-Sicherheit VT 161.82 161.82 161.82 161.82 0.00 0.00% 2021/03/03 زمن 19:32
Spängler IQAM SparTrust M I A 101.22 101.22 101.22 101.22 0.00 0.00% 2021/03/03 زمن 19:32
Spängler IQAM SparTrust M I T 125.15 125.15 125.15 125.15 0.00 0.00% 2021/03/03 زمن 19:32
Spängler IQAM SparTrust M R A 87.48 87.48 87.48 87.48 0.00 0.00% 2021/03/03 زمن 19:32
Spängler IQAM SparTrust M R T 160.86 160.86 160.86 160.86 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Europa-HighYield I T 291.76 291.76 291.76 291.76 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Nachhaltigkeit-Mix A 95.79 95.79 95.79 95.79 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Nachhaltigkeit-Mix T 124.87 124.87 124.87 124.87 0.00 0.00% 2021/03/03 زمن 19:32
KEPLER Risk Select Aktienfonds A 198.73 198.73 198.73 198.73 0.00 0.00% 2021/03/03 زمن 19:32
KEPLER Risk Select Aktienfonds T 220.13 220.13 220.13 220.13 0.00 0.00% 2021/03/03 زمن 19:32
LLB Anleihen Strategie CEEMENA A 111.65 111.65 111.65 111.65 0.00 0.00% 2021/03/03 زمن 19:32
LLB Anleihen Strategie CEEMENA T 147.21 147.21 147.21 147.21 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen 304-Euro Corporates A 123.51 123.51 123.51 123.51 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen 304-Euro Corporates T 170.64 170.64 170.64 170.64 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Nachhaltigkeit-Mix VT 135.59 135.59 135.59 135.59 0.00 0.00% 2021/03/03 زمن 19:32
Spängler IQAM ShortTerm EUR I T 105.43 105.43 105.43 105.43 0.00 0.00% 2021/03/03 زمن 19:32
Value Investment Fonds Klassik A 109.13 109.13 109.13 109.13 0.00 0.00% 2021/03/03 زمن 19:32
Value Investment Fonds Klassik T 179.84 179.84 179.84 179.84 0.00 0.00% 2021/03/03 زمن 19:32
Apollo Styrian Global Equity A2 A 259653.96 259653.96 259653.96 259653.96 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen 902-Treasury Zero II A 113.24 113.24 113.24 113.24 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen 902-Treasury Zero II T 157.23 157.23 157.23 157.23 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Eurasien-Aktien (I) VT 314.56 314.56 314.56 314.56 0.00 0.00% 2021/03/03 زمن 19:32
Spängler IQAM ShortTerm Euro R A 64.14 64.14 64.14 64.14 0.00 0.00% 2021/03/03 زمن 19:32
Spängler IQAM ShortTerm Euro R T 101.34 101.34 101.34 101.34 0.00 0.00% 2021/03/03 زمن 19:32
LLB Anleihen Strategie CEEMENA I T 149.55 149.55 149.55 149.55 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen 902-Treasury Zero II VT 178.12 178.12 178.12 178.12 0.00 0.00% 2021/03/03 زمن 19:32
UNIQA Eastern European Debt Fund A 340.75 340.75 340.75 340.75 0.00 0.00% 2021/03/03 زمن 19:32
GAM Star Fund plc - GAM Star Credit Opportunities 13.747 13.747 13.744 13.747 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen 304-Euro Corporate VWG VT 206.03 206.03 206.03 206.03 0.00 0.00% 2021/03/03 زمن 19:32
Schoellerbank Global Pension Fonds A 8.69 8.69 8.69 8.69 0.00 0.00% 2021/03/03 زمن 19:32
Schoellerbank Global Pension Fonds T 22.81 22.81 22.81 22.81 0.00 0.00% 2021/03/03 زمن 19:32
UNIQA Eastern European Debt Fund VTA 809.59 809.59 809.59 809.59 0.00 0.00% 2021/03/03 زمن 19:32
3 Banken Unternehmensanleihen-Fonds A 12.23 12.23 12.23 12.23 0.00 0.00% 2021/03/03 زمن 19:32
ERSTE WWF Stock Environment EUR R01 A 300.07 300.07 300.07 300.07 0.00 0.00% 2021/03/03 زمن 19:32
ERSTE WWF Stock Environment EUR R01 VT 324.92 324.92 324.92 324.92 0.00 0.00% 2021/03/03 زمن 19:32
ERSTE Bond Emerging Markets Corporate A 117.03 117.03 117.03 117.03 0.00 0.00% 2021/03/03 زمن 19:32
ERSTE Bond Emerging Markets Corporate T 189.74 189.74 189.74 189.74 0.00 0.00% 2021/03/03 زمن 19:32
Schoellerbank PREMIUM Global Portfolio A 42959.27 42959.27 42959.27 42959.27 0.00 0.00% 2021/03/03 زمن 19:32
Schoellerbank PREMIUM Global Portfolio T 49227.5 49227.5 49227.5 49227.5 0.00 0.00% 2021/03/03 زمن 19:32
KEPLER High Yield Corporate Rentenfonds A 55.52 55.52 55.52 55.52 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 125.69 125.69 125.69 125.69 0.00 0.00% 2021/03/03 زمن 19:32
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 190.92 190.92 190.92 190.92 0.00 0.00% 2021/03/03 زمن 19:32
Apollo 2 Global Bond A 7.65 7.65 7.65 7.65 0.00 0.00% 2021/03/02 زمن 19:31
ESPA Reserve Euro Plus T 107.45 107.45 107.45 107.45 0.00 0.00% 2021/03/02 زمن 19:31
3 Banken Österreich-Fonds R A 32.89 32.89 32.89 32.89 0.00 0.00% 2021/03/02 زمن 19:31
3 Banken Unternehmensanleihen-Fonds T 16.37 16.37 16.37 16.37 0.00 0.00% 2021/03/02 زمن 19:31
KEPLER Emerging Markets Rentenfonds A 113.56 113.56 113.56 113.56 0.00 0.00% 2021/03/01 زمن 19:32
ERSTE GREEN INVEST EUR R01 T 138.18 138.18 138.18 138.18 0.00 0.00% 2021/02/26 زمن 19:32
KEPLER Emerging Markets Rentenfonds T 231.47 231.47 231.47 231.47 0.00 0.00% 2021/02/23 زمن 19:32
ESPA Reserve Euro Plus A 70.64 70.64 70.64 70.64 0.00 0.00% 2021/02/17 زمن 19:31
Apollo Euro Corporate Bond Fund T 12.59 12.59 12.59 12.59 0.00 0.00% 2021/02/16 زمن 19:32
Bond Strategy Euro All Term A 14.03 14.03 14.03 14.03 0.00 0.00% 2021/01/21 زمن 1:31
Bond Strategy Euro All Term T 14.45 14.45 14.45 14.45 0.00 0.00% 2021/01/21 زمن 1:31
R-VIP 35 I T 156.23 156.23 156.23 156.23 0.00 0.00% 2021/01/20 زمن 19:31
s RegionenFonds A 127.59 127.59 127.59 127.59 0.00 0.00% 2021/01/20 زمن 19:31
s RegionenFonds T 133.58 133.58 133.58 133.58 0.00 0.00% 2021/01/20 زمن 19:31
Amundi Öko Sozial Stock T 217.73 217.73 217.73 217.73 0.00 0.00% 2021/01/19 زمن 22:31
Apollo Euro Corporate Bond Fund A 6.75 6.75 6.75 6.75 0.00 0.00% 2021/01/19 زمن 19:31
UNIQA European High Grade Bond A 1272.79 1272.79 1272.79 1272.79 0.00 0.00% 2020/12/28 زمن 19:31
Kathrein Euro Bond I T 205.84 205.84 205.84 205.84 0.00 0.00% 2020/12/04 زمن 19:32
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2020/10/24 زمن 7:01
Gutmann Europa Anleihefonds A 76.28 76.28 76.28 76.28 0.00 0.00% 2020/09/01 زمن 23:31
KONZEPT : ERTRAG konservativ A 98.52 98.52 98.52 98.52 0.00 0.00% 2020/05/23 زمن 7:00
KONZEPT : ERTRAG konservativ T 156.07 156.07 156.07 156.07 0.00 0.00% 2020/05/23 زمن 7:00
Amundi Öko Sozial Stock A 148.74 148.74 148.74 148.74 0.00 0.00% 2020/05/05 زمن 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 144.93 144.93 144.93 0.00 0.00% 2020/05/05 زمن 20:31
ESPA Portfolio Bond Europe T 109.59 109.59 109.59 109.59 0.00 0.00% 2020/03/24 زمن 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 105.26 105.26 105.26 0.00 0.00% 2020/03/17 زمن 22:01
ESPA Portfolio Bond Europe A 62.26 62.26 62.26 62.26 0.00 0.00% 2019/12/28 زمن 6:02