منتدى على الانترنت
Austria
Austria

ATX Prime

1,228
معدل لايف
21 (1.73%)
يتغيرون
2 October 2022
زمن 12:47:54
65 (5.00%)
التغيير / 3 أشهر
298 (19.55%)
التغيير / 6 أشهر
460 (27.26%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
KEPLER High Yield Corporate Rentenfonds A 46.05 46.05 46.05 46.05 0.00 0.00% 2022/10/01 زمن 7:18
KEPLER High Yield Corporate Rentenfonds T 131.47 131.47 131.47 131.47 0.00 0.00% 2022/10/01 زمن 7:18
Raiffeisen 902-Treasury Zero II A 90.38 90.38 90.38 90.38 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen 902-Treasury Zero II T 127.32 127.32 127.32 127.32 0.00 0.00% 2022/10/01 زمن 1:52
Sirius 25 I A 75.35 75.35 75.35 75.35 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-14-Mix A 67.65 67.65 67.65 67.65 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-14-Mix T 118.66 118.66 118.66 118.66 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen Euro Bonds R 141.78 141.78 141.78 141.78 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisenfonds-Ertrag A 110.53 110.53 110.53 110.53 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisenfonds-Ertrag T 151.21 151.21 151.21 151.21 0.00 0.00% 2022/10/01 زمن 1:52
Dachfonds Südtirol (I) T 201.77 201.77 201.77 201.77 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisenfonds-Ertrag VT 167.38 167.38 167.38 167.38 0.00 0.00% 2022/10/01 زمن 1:52
Dachfonds Südtirol (R) VT 187.39 187.39 187.39 187.39 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-Euro-Rent (R) A 69.47 69.47 69.47 69.47 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-Euro-Rent (R) T 119.15 119.15 119.15 119.15 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisenfonds-Wachstum A 124.55 124.55 124.55 124.55 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisenfonds-Wachstum T 160.63 160.63 160.63 160.63 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-Euro-Rent (I) VT 147.26 147.26 147.26 147.26 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisenfonds-Wachstum VT 176.51 176.51 176.51 176.51 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisenfonds-Sicherheit A 86.9 86.9 86.9 86.9 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisenfonds-Sicherheit T 131.85 131.85 131.85 131.85 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-Global-Rent (R) VT 101.49 101.49 101.49 101.49 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-GreenBonds (R) VTA 90.41 90.41 90.41 90.41 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisenfonds-Sicherheit VT 147.6 147.6 147.6 147.6 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-Europa-HighYield I T 248.17 248.17 248.17 248.17 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-Nachhaltigkeit-Mix A 89.2 89.2 89.2 89.2 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-Nachhaltigkeit-Mix T 117.41 117.41 117.41 117.41 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen 304-Euro Corporates A 99.83 99.83 99.83 99.83 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen 304-Euro Corporates T 141.41 141.41 141.41 141.41 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-Nachhaltigkeit-Mix VT 127.49 127.49 127.49 127.49 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-Eurasien-Aktien (I) VT 272.45 272.45 272.45 272.45 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen 902-Treasury Zero II VT 145.04 145.04 145.04 145.04 0.00 0.00% 2022/10/01 زمن 1:52
UNIQA Eastern European Debt Fund A 221.15 221.15 221.15 221.15 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen 304-Euro Corporate VWG VT 171.69 171.69 171.69 171.69 0.00 0.00% 2022/10/01 زمن 1:52
UNIQA Eastern European Debt Fund VTA 538.9 538.9 538.9 538.9 0.00 0.00% 2022/10/01 زمن 1:52
Pioneer Funds Austria - Ethik Fonds A 5.55 5.55 5.55 5.55 0.00 0.00% 2022/10/01 زمن 1:52
Pioneer Funds Austria - Ethik Fonds T 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/01 زمن 1:52
Pioneer Funds Austria - Ethik Fonds VI 10.37 10.37 10.37 10.37 0.00 0.00% 2022/10/01 زمن 1:52
C-QUADRAT Stuttgarter GreenStars aktiv VT 15.9 15.9 15.9 15.9 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 100.72 100.72 100.72 100.72 0.00 0.00% 2022/10/01 زمن 1:52
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.21 7.21 7.21 7.21 0.00 0.00% 2022/10/01 زمن 1:52
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 187.5 187.5 187.5 187.5 0.00 0.00% 2022/10/01 زمن 1:52
Pioneer Funds Austria - Select Europe Stock A 100.37 100.37 100.37 100.37 0.00 0.00% 2022/10/01 زمن 1:52
Pioneer Funds Austria - Select Europe Stock T 150.82 150.82 150.82 150.82 0.00 0.00% 2022/10/01 زمن 1:52
Pioneer Funds Austria - Select Europe Stock VA 163.65 163.65 163.65 163.65 0.00 0.00% 2022/10/01 زمن 1:52
Pioneer Funds Austria - Select Europe Stock VI 163.33 163.33 163.33 163.33 0.00 0.00% 2022/10/01 زمن 1:52
Pioneer Funds Austria - Komfort Invest traditionel 13.89 13.89 13.89 13.89 0.00 0.00% 2022/10/01 زمن 1:52
Pioneer Funds Austria - Komfort Invest traditionel 12.5 12.5 12.5 12.5 0.00 0.00% 2022/10/01 زمن 1:52
Pioneer Funds Austria - Komfort Invest traditionel 6.91 6.91 6.91 6.91 0.00 0.00% 2022/10/01 زمن 1:52
KEPLER Mix Solide A 97.32 97.32 97.32 97.32 0.00 0.00% 2022/09/30 زمن 22:47
KEPLER Mix Solide T 138.31 138.31 138.31 138.31 0.00 0.00% 2022/09/30 زمن 22:47
KEPLER Ethik Rentenfonds A 97.59 97.59 97.59 97.59 0.00 0.00% 2022/09/30 زمن 22:47
KEPLER Ethik Rentenfonds T 142.75 142.75 142.75 142.75 0.00 0.00% 2022/09/30 زمن 22:47
KEPLER Vorsorge Mixfonds A 83.03 83.03 83.03 83.03 0.00 0.00% 2022/09/30 زمن 22:47
KEPLER Vorsorge Mixfonds T 130.32 130.32 130.32 130.32 0.00 0.00% 2022/09/30 زمن 22:47
KEPLER Europa Rentenfonds A 80.84 80.84 80.84 80.84 0.00 0.00% 2022/09/30 زمن 22:47
KEPLER Europa Rentenfonds T 129.89 129.89 129.89 129.89 0.00 0.00% 2022/09/30 زمن 22:47
Bond Strategy Euro All Term A 9.87 9.87 9.87 9.87 0.00 0.00% 2022/09/30 زمن 22:47
Bond Strategy Euro All Term T 12.29 12.29 12.29 12.29 0.00 0.00% 2022/09/30 زمن 22:47
Portfolio Management SOLIDE A 103.64 103.64 103.64 103.64 0.00 0.00% 2022/09/30 زمن 22:47
Portfolio Management SOLIDE T 138.27 138.27 138.27 138.27 0.00 0.00% 2022/09/30 زمن 22:47
KEPLER Risk Select Aktienfonds A 205.9 205.9 205.9 205.9 0.00 0.00% 2022/09/30 زمن 22:47
KEPLER Risk Select Aktienfonds T 232.69 232.69 232.69 232.69 0.00 0.00% 2022/09/30 زمن 22:47
Spängler IQAM ShortTerm EUR I T 100.93 100.93 100.93 100.93 0.00 0.00% 2022/09/30 زمن 22:47
Spängler IQAM ShortTerm Euro R A 61.13 61.13 61.13 61.13 0.00 0.00% 2022/09/30 زمن 22:47
Spängler IQAM ShortTerm Euro R T 96.89 96.89 96.89 96.89 0.00 0.00% 2022/09/30 زمن 22:47
Schoellerbank Global Pension Fonds T 20.21 20.21 20.21 20.21 0.00 0.00% 2022/09/30 زمن 22:47
3 Banken Unternehmensanleihen-Fonds A 10.02 10.02 10.02 10.02 0.00 0.00% 2022/09/30 زمن 22:47
3 Banken Unternehmensanleihen-Fonds T 13.65 13.65 13.65 13.65 0.00 0.00% 2022/09/30 زمن 22:47
Schoellerbank PREMIUM Global Portfolio A 36901.16 36901.16 36901.16 36901.16 0.00 0.00% 2022/09/30 زمن 22:47
Schoellerbank PREMIUM Global Portfolio T 46534.45 46534.45 46534.45 46534.45 0.00 0.00% 2022/09/30 زمن 22:47
XT BOND EUR T 108.05 108.05 108.05 108.05 0.00 0.00% 2022/09/30 زمن 19:48
ESPA Stock Techno A 111.6 111.6 111.6 111.6 0.00 0.00% 2022/09/30 زمن 19:48
ESPA Stock Techno T 117.29 117.29 117.29 117.29 0.00 0.00% 2022/09/30 زمن 19:48
ESPA Stock Techno VT 121.58 121.58 121.58 121.58 0.00 0.00% 2022/09/30 زمن 19:48
GlobalPortfolioOne I1 112.87 112.87 112.87 112.87 0.00 0.00% 2022/09/30 زمن 19:48
Apollo 2 Global Bond A 6.39 6.39 6.39 6.4 0.00 0.00% 2022/09/30 زمن 19:48
Apollo 2 Global Bond T 11.06 11.06 11.06 11.08 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE EQUITY RESEARCH VA 21.08 21.08 21.08 21.08 0.00 0.00% 2022/09/30 زمن 19:48
ESPA Reserve Euro Plus A 69.19 69.19 69.19 69.19 0.00 0.00% 2022/09/30 زمن 19:48
ESPA Reserve Euro Plus T 105.35 105.35 105.35 105.35 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE Stock Global VT HUF 64867.68 64867.68 64867.68 64867.68 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE Responsible Reserve A 90.98 90.98 90.98 90.98 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE Responsible Reserve T 112.1 112.1 112.1 112.1 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE Responsible ReserveVT 112.55 112.55 112.55 112.55 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE GREEN INVEST EUR R01 T 129.7 129.7 129.7 129.7 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE FUTURE INVEST EUR R01 A 113.6 113.6 113.6 113.6 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE Stock Global EUR R01 VT 154.29 154.29 154.29 154.29 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE FUTURE INVEST HUF R01 VT 49067.55 49067.55 49067.55 49067.55 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE FUTURE INVEST EUR R01 VTIA 118.94 118.94 118.94 118.94 0.00 0.00% 2022/09/30 زمن 19:48
Value Investment Fonds Klassik A 89.73 89.73 89.73 89.73 0.00 0.00% 2022/09/30 زمن 19:48
Value Investment Fonds Klassik T 151.89 151.89 151.89 151.89 0.00 0.00% 2022/09/30 زمن 19:48
Apollo Euro Corporate Bond Fund A 5.34 5.34 5.34 5.37 0.00 0.00% 2022/09/30 زمن 19:48
Apollo Styrian Global Equity A2 A 280505 280505 280505 280505 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE WWF Stock Environment EUR R01 A 243.59 243.59 243.59 243.59 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE WWF Stock Environment EUR R01 T 257.29 257.29 257.29 257.29 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE Responsible Stock America VT HUF 269547.64 269547.64 269547.64 269547.64 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE Responsible Stock America VT USD 627.23 627.23 627.23 627.23 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE WWF Stock Environment EUR R01 VT 275.01 275.01 275.01 275.01 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE Bond Emerging Markets Corporate A 95.58 95.58 95.58 95.58 0.00 0.00% 2022/09/30 زمن 19:48
ERSTE Bond Emerging Markets Corporate T 161.22 161.22 161.22 161.22 0.00 0.00% 2022/09/30 زمن 19:48
Apollo Euro Corporate Bond Fund T 10.13 10.13 10.13 10.13 0.00 0.00% 2022/09/29 زمن 19:48
Schoellerbank Global Pension Fonds A 7.19 7.19 7.19 7.19 0.00 0.00% 2022/09/29 زمن 16:50
GAM Star Fund plc - GAM Star Credit Opportunities 12.408 12.408 12.408 12.431 0.00 0.00% 2022/09/23 زمن 19:48
Raiffeisen-Technologie-Aktien A 259.62 259.62 259.62 259.62 0.00 0.00% 2022/09/15 زمن 23:44
Raiffeisen-Technologie-Aktien VT 426.32 426.32 426.32 429.52 0.00 0.00% 2022/08/31 زمن 21:16
Raiffeisen-Technologie-Aktien T 386.65 386.65 386.65 386.65 0.00 0.00% 2022/08/13 زمن 8:17
Gutmann Europa Anleihefonds A 69.29 69.29 69.29 69.29 0.00 0.00% 2022/08/09 زمن 23:44
Apollo 2 Global Bond A2 A 102242 102242 101917 102242 0.00 0.00% 2022/08/05 زمن 20:43
Spängler IQAM SparTrust M R T 149.16 149.16 149.16 149.16 0.00 0.00% 2022/07/30 زمن 8:14
Spängler IQAM SparTrust M R A 80.31 80.31 80.31 80.31 0.00 0.00% 2022/07/28 زمن 20:42
Spängler IQAM SparTrust M I A 92.52 92.52 92.52 92.52 0.00 0.00% 2022/07/21 زمن 20:46
Spängler IQAM SparTrust M I T 115.07 115.07 115.07 115.07 0.00 0.00% 2022/07/21 زمن 20:46
Gutmann Euro Short-Term Anleihefonds A 97.9 97.9 97.67 97.9 0.00 0.00% 2022/07/13 زمن 23:44