منتدى على الانترنت
Austria
Austria

ATX Prime

1,795
معدل لايف
8 (0.43%)
يتغيرون
23 May 2024
زمن 18:42:02
260 (16.96%)
التغيير / 3 أشهر
289 (19.21%)
التغيير / 6 أشهر
371 (26.06%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
3 Banken Unternehmensanleihen-Fonds A 10.92 10.92 10.92 10.92 0.01 0.09% 2024/05/23 زمن 17:14
3 Banken Unternehmensanleihen-Fonds T 15.11 15.11 15.11 15.11 0.01 0.07% 2024/05/23 زمن 17:14
Sirius 25 I A 79.64 79.64 79.64 79.64 0.00 0.00% 2024/05/22 زمن 22:52
Bond Strategy Euro All Term A 10.35 10.35 10.35 10.35 0.00 0.00% 2024/05/22 زمن 22:52
Bond Strategy Euro All Term T 12.74 12.74 12.74 12.74 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Funds Austria - Ethik Fonds A 5.97 5.97 5.97 5.97 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Funds Austria - Ethik Fonds T 10.95 10.95 10.95 10.95 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Funds Austria - Ethik Fonds VI 11.39 11.39 11.39 11.39 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.62 7.62 7.62 7.62 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Funds Austria - Select Europe Stock A 144.94 144.94 144.94 144.94 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Funds Austria - Select Europe Stock T 219.87 219.87 219.87 219.87 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Funds Austria - Select Europe Stock VA 240.46 240.46 240.46 240.46 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Funds Austria - Select Europe Stock VI 239.99 239.99 239.99 239.99 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Funds Austria - Komfort Invest traditionel 14.97 14.97 14.97 14.97 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Funds Austria - Komfort Invest traditionel 13.47 13.47 13.47 13.47 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Funds Austria - Komfort Invest traditionel 7.37 7.37 7.37 7.37 0.00 0.00% 2024/05/22 زمن 22:52
XT BOND EUR T 112.15 112.15 112.15 112.15 0.00 0.00% 2024/05/22 زمن 19:52
KEPLER Mix Solide A 105.81 105.81 105.81 105.81 0.00 0.00% 2024/05/22 زمن 19:52
KEPLER Mix Solide T 154.71 154.71 154.71 154.71 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-14-Mix A 75.36 75.36 75.36 75.36 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-14-Mix T 135.06 135.06 135.06 135.06 0.00 0.00% 2024/05/22 زمن 19:52
KEPLER Ethik Rentenfonds A 102.43 102.43 102.43 102.43 0.00 0.00% 2024/05/22 زمن 19:52
KEPLER Ethik Rentenfonds T 152.38 152.38 152.38 152.38 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-Global-Rent (R) VT 95.19 95.19 95.19 95.19 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-GreenBonds (R) VTA 94.57 94.57 94.57 94.57 0.00 0.00% 2024/05/22 زمن 19:52
Spängler IQAM ShortTerm EUR I T 108.01 108.01 108.01 108.01 0.00 0.00% 2024/05/22 زمن 19:52
Spängler IQAM ShortTerm Euro R A 63.39 63.39 63.39 63.39 0.00 0.00% 2024/05/22 زمن 19:52
Spängler IQAM ShortTerm Euro R T 103.53 103.53 103.53 103.53 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen Nachhaltigkeit Div R VT 108.66 108.66 108.66 108.66 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE Responsible Stock America VT HUF 307660.87 307660.87 307660.87 307660.87 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE Responsible Stock America VT USD 870.42 870.42 870.42 870.42 0.00 0.00% 2024/05/22 زمن 19:52
C-QUADRAT Stuttgarter GreenStars aktiv VT 20.69 20.69 20.69 20.69 0.00 0.00% 2024/05/22 زمن 19:52
KEPLER High Yield Corporate Rentenfonds A 52.59 52.59 52.59 52.59 0.00 0.00% 2024/05/22 زمن 19:52
KEPLER High Yield Corporate Rentenfonds T 151.43 151.43 151.43 151.43 0.00 0.00% 2024/05/22 زمن 19:52
ESPA Stock Techno A 187.23 187.23 187.23 187.23 0.00 0.00% 2024/05/22 زمن 19:52
ESPA Stock Techno VT 205.74 205.74 205.74 205.74 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen Euro Bonds R 148.57 148.57 148.57 148.57 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE EQUITY RESEARCH VA 27.45 27.45 27.45 27.45 0.00 0.00% 2024/05/22 زمن 19:52
ESPA Reserve Euro Plus A 70.84 70.84 70.84 70.84 0.00 0.00% 2024/05/22 زمن 19:52
ESPA Reserve Euro Plus T 110.46 110.46 110.46 110.46 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-Euro-Rent (R) A 71.36 71.36 71.36 71.36 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-Euro-Rent (R) T 124.85 124.85 124.85 124.85 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisenfonds-Wachstum A 143.18 143.18 143.18 143.18 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisenfonds-Wachstum T 187.67 187.67 187.67 187.67 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-Euro-Rent (I) VT 154.93 154.93 154.93 154.93 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisenfonds-Wachstum VT 208.33 208.33 208.33 208.33 0.00 0.00% 2024/05/22 زمن 19:52
KEPLER Risk Select Aktienfonds A 231.39 231.39 231.39 231.39 0.00 0.00% 2024/05/22 زمن 19:52
KEPLER Risk Select Aktienfonds T 267.22 267.22 267.22 267.22 0.00 0.00% 2024/05/22 زمن 19:52
UNIQA Eastern European Debt Fund A 248.31 248.31 248.31 248.31 0.00 0.00% 2024/05/22 زمن 19:52
UNIQA Eastern European Debt Fund VTA 635.04 635.04 635.04 635.04 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 128.32 128.32 128.32 128.32 0.00 0.00% 2024/05/22 زمن 19:52
ESPA Stock Techno T 198.48 198.48 198.48 198.48 0.00 0.00% 2024/05/22 زمن 19:52
Dachfonds Südtirol (I) T 222.15 222.15 222.15 222.15 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE Stock Global VT HUF 77055.73 77055.73 77055.73 77055.73 0.00 0.00% 2024/05/22 زمن 19:52
KEPLER Vorsorge Mixfonds A 98.1 98.1 98.1 98.1 0.00 0.00% 2024/05/22 زمن 19:52
KEPLER Vorsorge Mixfonds T 159.09 159.09 159.09 159.09 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE Responsible Reserve A 92.67 92.67 92.67 92.67 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE Responsible Reserve T 118.56 118.56 118.56 118.56 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE Responsible ReserveVT 119.09 119.09 119.09 119.09 0.00 0.00% 2024/05/22 زمن 19:52
KEPLER Europa Rentenfonds A 86.75 86.75 86.75 86.75 0.00 0.00% 2024/05/22 زمن 19:52
KEPLER Europa Rentenfonds T 143.51 143.51 143.51 143.51 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE GREEN INVEST EUR R01 T 134 134 134 134 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE FUTURE INVEST EUR R01 A 133.32 133.32 133.32 133.32 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE Stock Global EUR R01 VT 200.33 200.33 200.33 200.33 0.00 0.00% 2024/05/22 زمن 19:52
Portfolio Management SOLIDE A 117.25 117.25 117.25 117.25 0.00 0.00% 2024/05/22 زمن 19:52
Portfolio Management SOLIDE T 157.65 157.65 157.65 157.65 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE FUTURE INVEST HUF R01 VT 53752.1 53752.1 53752.1 53752.1 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE FUTURE INVEST EUR R01 VTIA 142.42 142.42 142.42 142.42 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen 304-Euro Corporates A 108.76 108.76 108.76 108.76 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen 304-Euro Corporates T 155.61 155.61 155.61 155.61 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-Eurasien-Aktien (I) VT 307.46 307.46 307.46 307.46 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen 304-Euro Corporate VWG VT 188.93 188.93 188.93 188.93 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE Bond Emerging Markets Corporate A 100.75 100.75 100.75 100.75 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE Bond Emerging Markets Corporate T 176.17 176.17 176.17 176.17 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisenfonds-Ertrag A 123.72 123.72 123.72 123.72 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisenfonds-Ertrag T 170.84 170.84 170.84 170.84 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisenfonds-Ertrag VT 189.35 189.35 189.35 189.35 0.00 0.00% 2024/05/22 زمن 19:52
Dachfonds Südtirol (R) VT 204.3 204.3 204.3 204.3 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisenfonds-Sicherheit A 92.22 92.22 92.22 92.22 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisenfonds-Sicherheit T 141.53 141.53 141.53 141.53 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisenfonds-Sicherheit VT 158.43 158.43 158.43 158.43 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-Nachhaltigkeit-Mix A 99.85 99.85 99.85 99.85 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-Nachhaltigkeit-Mix T 133.89 133.89 133.89 133.89 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-Nachhaltigkeit-Mix VT 145.47 145.47 145.47 145.47 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE WWF Stock Environment EUR R01 A 184.65 184.65 184.65 184.65 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE WWF Stock Environment EUR R01 T 197.13 197.13 197.13 197.13 0.00 0.00% 2024/05/22 زمن 19:52
ERSTE WWF Stock Environment EUR R01 VT 212.06 212.06 212.06 212.06 0.00 0.00% 2024/05/22 زمن 19:52
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 234.07 234.07 234.07 234.07 0.00 0.00% 2024/05/22 زمن 19:52
GlobalPortfolioOne I1 138.85 138.85 138.85 138.85 0.00 0.00% 2024/05/22 زمن 16:54
Value Investment Fonds Klassik A 98.43 98.43 98.43 98.43 0.00 0.00% 2024/05/22 زمن 16:54
Value Investment Fonds Klassik T 177.09 177.09 177.09 177.09 0.00 0.00% 2024/05/22 زمن 16:54
Apollo Styrian Global Equity A2 A 363669 363669 363669 363669 0.00 0.00% 2024/05/22 زمن 16:54
Schoellerbank Global Pension Fonds A 8.17 8.17 8.17 8.17 0.00 0.00% 2024/05/22 زمن 16:54
Schoellerbank Global Pension Fonds T 23.66 23.66 23.66 23.66 0.00 0.00% 2024/05/22 زمن 16:54
Schoellerbank PREMIUM Global Portfolio A 40920.59 40920.59 40920.59 40920.59 0.00 0.00% 2024/05/22 زمن 16:54
Schoellerbank PREMIUM Global Portfolio T 52858.39 52858.39 52858.39 52858.39 0.00 0.00% 2024/05/22 زمن 16:54
Raiffeisen 902-Treasury Zero II A 87.01 87.01 87.01 87.01 0.00 0.00% 2023/10/23 زمن 17:56
Raiffeisen 902-Treasury Zero II T 123.82 123.82 123.82 123.82 0.00 0.00% 2023/10/23 زمن 17:56
Raiffeisen 902-Treasury Zero II VT 141.57 141.57 141.57 141.57 0.00 0.00% 2023/10/23 زمن 17:56
Raiffeisen-Europa-HighYield I T 268.8 268.8 268.8 268.8 0.00 0.00% 2023/10/23 زمن 17:56
Apollo 2 Global Bond A 7.25 7.25 7.25 7.25 0.00 0.00% 2023/09/27 زمن 20:55
Apollo 2 Global Bond T 12.55 12.55 12.55 12.55 0.00 0.00% 2023/09/27 زمن 20:55
Macquarie Bonds Europe T 136.78 136.78 136.78 136.78 0.00 0.00% 2023/09/27 زمن 20:55
Apollo 2 Global Bond A2 A 107417 107417 107417 107417 0.00 0.00% 2023/09/27 زمن 20:55
Spängler IQAM SparTrust M I A 96.6 96.6 96.6 96.6 0.00 0.00% 2023/09/27 زمن 20:55
Spängler IQAM SparTrust M I T 120.14 120.14 120.14 120.14 0.00 0.00% 2023/09/27 زمن 20:55
Spängler IQAM SparTrust M R A 83.4 83.4 83.4 83.4 0.00 0.00% 2023/09/27 زمن 20:55
Spängler IQAM SparTrust M R T 154.26 154.26 154.26 154.26 0.00 0.00% 2023/09/27 زمن 20:55
Apollo Euro Corporate Bond Fund A 6.32 6.32 6.32 6.32 0.00 0.00% 2023/09/27 زمن 20:55
Apollo Euro Corporate Bond Fund T 11.9 11.9 11.9 11.9 0.00 0.00% 2023/09/27 زمن 20:55
Gutmann Euro Short-Term Anleihefonds A 99.82 99.82 99.82 99.82 0.00 0.00% 2023/09/27 زمن 20:55
Gutmann Europa Anleihefonds A 65.1 65.1 64.36 65.1 0.00 0.00% 2022/11/12 زمن 3:19
GAM Star Fund plc - GAM Star Credit Opportunities 11.996 11.996 11.996 11.996 0.00 0.00% 2022/11/04 زمن 19:46
Raiffeisen-Technologie-Aktien T 330.33 330.33 330.33 334.71 0.00 0.00% 2022/11/02 زمن 19:46
Raiffeisen-Technologie-Aktien A 259.62 259.62 259.62 259.62 0.00 0.00% 2022/09/15 زمن 23:44
Raiffeisen-Technologie-Aktien VT 426.32 426.32 426.32 429.52 0.00 0.00% 2022/08/31 زمن 21:16
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/09/19 زمن 21:52
  • -->
    101