See full search result :
مؤشر
الطبعات
2025 May 15 17:20:05
منتدى على الانترنت
Austria Austria
Austria
Austria

FTSE Austria

4,409
معدل لايف
36 (0.83%)
يتغيرون
15 May 2025
زمن 16:01:57
325 (7.95%)
التغيير / 3 أشهر
853 (23.98%)
التغيير / 6 أشهر
697 (18.77%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Amundi öko Sozial Mix Moderat - A (d) 7.57 7.57 7.57 7.57 0.00 0.00% 2025/05/14 زمن 23:38
Amundi öko Sozial Mix Moderat - Vi (c) 15.52 15.52 15.52 15.52 0.00 0.00% 2025/05/14 زمن 23:38
Iqam Shortterm Eur (rt) 107.27 107.27 107.27 107.27 0.00 0.00% 2025/05/14 زمن 23:38
Amundi Select Europe Stock A 149.26 149.26 149.26 149.26 0.00 0.00% 2025/05/14 زمن 23:38
Amundi Select Europe Stock T 227.91 227.91 227.91 227.91 0.00 0.00% 2025/05/14 زمن 23:38
Amundi Select Europe Stock Va 252.5 252.5 252.5 252.5 0.00 0.00% 2025/05/14 زمن 23:38
Amundi Select Europe Stock Vi 252 252 252 252 0.00 0.00% 2025/05/14 زمن 23:38
Amundi öko Sozial Mix Moderat - T (c) 13.96 13.96 13.96 13.96 0.00 0.00% 2025/05/14 زمن 23:38
Sirius 25 – Euro Corporate Bond Fund I A 81.3 81.3 81.3 81.3 0.00 0.00% 2025/05/14 زمن 23:38
Amundi Ethik Fonds A 6.08 6.08 6.08 6.08 0.00 0.00% 2025/05/14 زمن 23:38
Amundi Ethik Fonds T 11.2 11.2 11.2 11.2 0.00 0.00% 2025/05/14 زمن 23:38
Amundi Ethik Fonds Vi 11.67 11.67 11.67 11.67 0.00 0.00% 2025/05/14 زمن 23:38
Iqam Shortterm Eur (at) 112.07 112.07 112.07 112.07 0.00 0.00% 2025/05/14 زمن 23:04
Bond Strategy Euro All Term A 10.58 10.58 10.58 10.58 0.00 0.00% 2025/05/14 زمن 23:04
Bond Strategy Euro All Term T 13.02 13.02 13.02 13.02 0.00 0.00% 2025/05/14 زمن 23:04
Kepler Ethik Rentenfonds T 159.13 159.13 159.13 159.13 0.00 0.00% 2025/05/14 زمن 20:42
Kepler High Yield Corporate Rentenfonds (a) 55.16 55.16 55.16 55.16 0.00 0.00% 2025/05/14 زمن 20:42
Kepler High Yield Corporate Rentenfonds (t) 160.34 160.34 160.34 160.34 0.00 0.00% 2025/05/14 زمن 20:42
Kepler Ethik Rentenfonds A 105.45 105.45 105.45 105.45 0.00 0.00% 2025/05/14 زمن 20:42
Raiffeisen-§ 14-esg Mix R A 77.67 77.67 77.67 77.67 0.00 0.00% 2025/05/14 زمن 20:42
Raiffeisen-§ 14-esg Mix R T 140.33 140.33 140.33 140.33 0.00 0.00% 2025/05/14 زمن 20:42
Raiffeisen-global-rent (r) Vt 96.14 96.14 96.14 96.14 0.00 0.00% 2025/05/14 زمن 20:42
Raiffeisen-greenbonds (r) Vta 97.53 97.53 97.53 97.53 0.00 0.00% 2025/05/14 زمن 20:42
Erste Responsible Stock America Vt Usd 901.94 901.94 901.94 901.94 0.00 0.00% 2025/05/14 زمن 20:42
Kepler Mix Solide (a) 109.46 109.46 109.46 109.46 0.00 0.00% 2025/05/14 زمن 20:42
Kepler Mix Solide (t) 161.53 161.53 161.53 161.53 0.00 0.00% 2025/05/14 زمن 20:42
Erste Reserve Euro Plus A 71.62 71.62 71.62 71.62 0.00 0.00% 2025/05/14 زمن 20:42
Erste Reserve Euro Plus T 114.2 114.2 114.2 114.2 0.00 0.00% 2025/05/14 زمن 20:42
Raiffeisen-esg-euro Rent (r) 153.06 153.06 153.06 153.06 0.00 0.00% 2025/05/14 زمن 20:42
Raiffeisenfonds-wachstum A 145.25 145.25 145.25 145.25 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisenfonds-wachstum T 193.04 193.04 193.04 193.04 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisenfonds-wachstum Vt 215.4 215.4 215.4 215.4 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisen-esg-euro-rent (r) A 72.78 72.78 72.78 72.78 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisen-esg-euro-rent (r) T 128.63 128.63 128.63 128.63 0.00 0.00% 2025/05/14 زمن 20:41
Value Investment Fonds Klassik A 99.18 99.18 99.18 99.18 0.00 0.00% 2025/05/14 زمن 20:41
Globalportfolioone Rt 150.37 150.37 150.37 150.37 0.00 0.00% 2025/05/14 زمن 20:41
Erste Stock Techno A Eur R01 189.19 189.19 189.19 189.19 0.00 0.00% 2025/05/14 زمن 20:41
Erste Stock Techno T Eur R01 202.16 202.16 202.16 202.16 0.00 0.00% 2025/05/14 زمن 20:41
Erste Future Invest Eur R01 A 134.1 134.1 134.1 134.1 0.00 0.00% 2025/05/14 زمن 20:41
Erste Stock Techno Vt Eur R01 212.22 212.22 212.22 212.22 0.00 0.00% 2025/05/14 زمن 20:41
Kepler Europa Rentenfonds (a) 88.37 88.37 88.37 88.37 0.00 0.00% 2025/05/14 زمن 20:41
Kepler Europa Rentenfonds (t) 148.71 148.71 148.71 148.71 0.00 0.00% 2025/05/14 زمن 20:41
Erste Green Invest Eur R01 T 123.64 123.64 123.64 123.64 0.00 0.00% 2025/05/14 زمن 20:41
Kepler Vorsorge Mixfonds (a) 100.86 100.86 100.86 100.86 0.00 0.00% 2025/05/14 زمن 20:41
Kepler Vorsorge Mixfonds (t) 168.12 168.12 168.12 168.12 0.00 0.00% 2025/05/14 زمن 20:41
Erste Stock Global Eur R01 Vt 205.74 205.74 205.74 205.74 0.00 0.00% 2025/05/14 زمن 20:41
Erste Future Invest Huf R01 Vt 57770.42 57770.42 57770.42 57770.42 0.00 0.00% 2025/05/14 زمن 20:41
Erste Future Invest Eur R01 Vtia 145.97 145.97 145.97 145.97 0.00 0.00% 2025/05/14 زمن 20:41
Value Investment Fonds Klassik T 183.31 183.31 183.31 183.31 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisenfonds-ertrag A 125.82 125.82 125.82 125.82 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisenfonds-ertrag Vt 195.44 195.44 195.44 195.44 0.00 0.00% 2025/05/14 زمن 20:41
Portfolio Management Solide (a) 121.98 121.98 121.98 121.98 0.00 0.00% 2025/05/14 زمن 20:41
Portfolio Management Solide (t) 165.37 165.37 165.37 165.37 0.00 0.00% 2025/05/14 زمن 20:41
Erste Wwf Stock Environment Eur R01 A 152.55 152.55 152.55 152.55 0.00 0.00% 2025/05/14 زمن 20:41
Erste Wwf Stock Environment Eur R01 T 164.97 164.97 164.97 164.97 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisenfonds-ertrag T 175.62 175.62 175.62 175.62 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisenfonds-sicherheit T 145.36 145.36 145.36 145.36 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisenfonds-sicherheit Vt 162.73 162.73 162.73 162.73 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisen-nachhaltigkeit-mix R A 100.47 100.47 100.47 100.47 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisen-nachhaltigkeit-mix R T 135.77 135.77 135.77 135.77 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisen-nachhaltigkeit-mix R Vt 148.45 148.45 148.45 148.45 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisen-nachhaltigkeit-aktien R Vt 235.15 235.15 235.15 235.15 0.00 0.00% 2025/05/14 زمن 20:41
Raiffeisen Nachhaltigkeit Div R Vt 109.58 109.58 109.58 109.58 0.00 0.00% 2025/05/14 زمن 20:08
I-am Greenstars Opportunities (s) Vta 21.41 21.41 21.41 21.41 0.00 0.00% 2025/05/14 زمن 20:08
Xt Bond Eur Passiv 115.18 115.18 115.18 115.18 0.00 0.00% 2025/05/14 زمن 19:39
Erste Responsible Stock America Vt Huf 325317.66 325317.66 325317.66 325317.66 0.00 0.00% 2025/05/14 زمن 19:39
Erste Equity Research Ro1 Va 27.93 27.93 27.93 27.93 0.00 0.00% 2025/05/14 زمن 19:39
Kepler Risk Select Aktienfonds (t) 281.23 281.23 281.23 281.23 0.00 0.00% 2025/05/14 زمن 19:39
Uniqa Eastern European Debt Fund A 245.43 245.43 245.43 245.43 0.00 0.00% 2025/05/14 زمن 19:39
Uniqa Eastern European Debt Fund Vta 657.65 657.65 657.65 657.65 0.00 0.00% 2025/05/14 زمن 19:39
Raiffeisen-nachhaltigkeit-momentum (r) Vta 121.19 121.19 121.19 121.19 0.00 0.00% 2025/05/14 زمن 19:39
Raiffeisen Esg Euro Bonds (raiffeisen-esg-euro-rent) (i) Vta 160.01 160.01 160.01 160.01 0.00 0.00% 2025/05/14 زمن 19:39
Erste Stock Global Vt Huf 82982.57 82982.57 82982.57 82982.57 0.00 0.00% 2025/05/14 زمن 19:39
Erste Bond Em Corporate Eur R01 A 100.98 100.98 100.98 100.98 0.00 0.00% 2025/05/14 زمن 19:39
Erste Bond Em Corporate Eur R01 T 182.87 182.87 182.87 182.87 0.00 0.00% 2025/05/14 زمن 19:39
Kepler Risk Select Aktienfonds (a) 243.52 243.52 243.52 243.52 0.00 0.00% 2025/05/14 زمن 19:39
Raiffeisen 304 Esg Euro Corporates T 162.65 162.65 162.65 162.65 0.00 0.00% 2025/05/14 زمن 19:39
Raiffeisen 304 Esg Euro Corporates (i) A 112.57 112.57 112.57 112.57 0.00 0.00% 2025/05/14 زمن 19:39
Raiffeisen Asia Opportunities Esg Equities (raiffeisen-asia-opportunities-esg-aktien) (i) Vta 329.27 329.27 329.27 329.27 0.00 0.00% 2025/05/14 زمن 19:39
Dachfonds Südtirol (i) T 225.61 225.61 225.61 225.61 0.00 0.00% 2025/05/14 زمن 19:39
Dachfonds Südtirol (r) Vt 206.27 206.27 206.27 206.27 0.00 0.00% 2025/05/14 زمن 19:39
Erste Wwf Stock Environment Eur R01 Vt 177.47 177.47 177.47 177.47 0.00 0.00% 2025/05/14 زمن 19:39
Raiffeisen 304 Esg Euro Corporates (i) Vta 197.48 197.48 197.48 197.48 0.00 0.00% 2025/05/14 زمن 19:39
Schoellerbank Global Pension Fonds A 8.12 8.12 8.12 8.12 0.00 0.00% 2025/05/14 زمن 17:14
Schoellerbank Global Pension Fonds T 24.23 24.23 24.23 24.23 0.00 0.00% 2025/05/14 زمن 17:14
3 Banken Unternehmensanleihen-fonds T 15.83 15.83 15.83 15.83 0.00 0.00% 2025/05/14 زمن 16:40
Schoellerbank Premium Global Portfolio A 40856.78 40856.78 40856.78 40856.78 0.00 0.00% 2025/05/14 زمن 16:40
Schoellerbank Premium Global Portfolio T 54368.51 54368.51 54368.51 54368.51 0.00 0.00% 2025/05/14 زمن 16:40
Apollo Styrian Global Equity A2 A 389432 389432 389432 389432 0.00 0.00% 2025/05/14 زمن 16:40
Iqam Shortterm Eur (ra) 63.87 63.87 63.87 63.87 0.00 0.00% 2025/05/13 زمن 22:41
Amundi Gf Vorsorge Aktiv A 7.62 7.62 7.62 7.62 0.00 0.00% 2025/05/13 زمن 22:41
Raiffeisenfonds-sicherheit A 93.78 93.78 93.78 93.78 0.00 0.00% 2025/05/13 زمن 20:39
Erste Responsible Reservevt 123.49 123.49 123.49 123.49 0.00 0.00% 2025/05/13 زمن 20:12
Erste Responsible Reserve A 93.85 93.85 93.85 93.85 0.00 0.00% 2025/05/13 زمن 19:42
Erste Responsible Reserve T 122.15 122.15 122.15 122.15 0.00 0.00% 2025/05/13 زمن 19:42
3 Banken Unternehmensanleihen-fonds A 11.12 11.12 11.12 11.12 0.00 0.00% 2025/05/13 زمن 16:43
Raiffeisen-esg-euro-rent (i) Vt 158.03 158.03 158.03 158.03 0.00 0.00% 2025/03/06 زمن 19:36
Raiffeisen 304 Esg Euro Corporates A 111.62 111.62 111.62 111.62 0.00 0.00% 2025/03/06 زمن 19:36
Raiffeisen 304 Esg Euro Corporates Vwg Vt 195.81 195.81 195.81 195.81 0.00 0.00% 2025/03/06 زمن 19:36
Raiffeisen-asia-opportunities-esg-aktien I Vt 332.97 332.97 332.97 332.97 0.00 0.00% 2025/03/06 زمن 19:36
Erste Equity Research Va 30.69 30.69 30.69 30.69 0.00 0.00% 2025/01/30 زمن 19:33
Raiffeisen Euro Rent R 152.7 152.7 152.7 152.7 0.00 0.00% 2025/01/23 زمن 19:35
Raiffeisen-euro-rent (r) A 73.02 73.02 73.02 73.02 0.00 0.00% 2025/01/16 زمن 19:34
Amundi Select Europe Stock 4 A 137.99 137.99 137.99 137.99 0.00 0.00% 2024/12/20 زمن 1:36
Amundi Select Europe Stock 4 Va 233.42 233.42 233.42 233.42 0.00 0.00% 2024/12/20 زمن 1:36
Amundi Select Europe Stock 4 Vi 232.97 232.97 232.97 232.97 0.00 0.00% 2024/12/20 زمن 1:36
Raiffeisen-euro-rent (i) Vt 159.52 159.52 159.52 159.77 0.00 0.00% 2024/11/14 زمن 19:33
Raiffeisen-euro-rent (r) T 127.99 127.99 127.99 127.99 0.00 0.00% 2024/11/07 زمن 19:35
Erste Stock Techno A 194.59 194.59 194.59 194.59 0.00 0.00% 2024/11/07 زمن 19:35
Erste Stock Techno T 207.93 207.93 207.93 207.93 0.00 0.00% 2024/11/07 زمن 19:35
Erste Stock Techno Vt 218.28 218.28 218.28 218.28 0.00 0.00% 2024/11/07 زمن 19:35
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii A 87.01 87.01 87.01 87.01 0.00 0.00% 2024/08/12 زمن 14:47
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii T 123.82 123.82 123.82 123.82 0.00 0.00% 2024/08/12 زمن 14:47
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii Vt 141.57 141.57 141.57 141.57 0.00 0.00% 2024/08/12 زمن 14:47
Raiffeisen-europa-highyield (i) T 268.8 268.8 268.8 268.8 0.00 0.00% 2024/08/12 زمن 14:47