منتدى على الانترنت
Austria
Austria

ATX Prime

1,531
معدل لايف
0 (0%)
يتغيرون
10 May 2021
زمن 23:03:58
222 (16.95%)
التغيير / 3 أشهر
473 (44.68%)
التغيير / 6 أشهر
527 (52.47%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Raiffeisen-14-Mix A 78.42 78.81 78.42 78.81 0.26 0.33% 2021/05/12 زمن 17:33
Raiffeisen-14-Mix T 135.7 136.38 135.7 136.38 0.46 0.34% 2021/05/12 زمن 17:33
Raiffeisen-Euro-Rent (R) A 84.81 85.11 84.81 85.11 0.29 0.34% 2021/05/12 زمن 17:33
Raiffeisen-Euro-Rent (R) T 144.35 144.85 144.35 144.85 0.49 0.34% 2021/05/12 زمن 17:33
Raiffeisenfonds-Ertrag A 121.85 122.41 121.85 122.41 0.42 0.34% 2021/05/12 زمن 17:33
Raiffeisenfonds-Ertrag T 163.4 164.15 163.4 164.15 0.56 0.34% 2021/05/12 زمن 17:33
Dachfonds Südtirol (I) T 225.92 226.25 225.92 226.25 0.47 0.21% 2021/05/12 زمن 17:33
Dachfonds Südtirol (R) VT 211.59 211.9 211.59 211.9 0.44 0.21% 2021/05/12 زمن 17:33
Raiffeisenfonds-Wachstum A 132.07 133.05 132.07 133.05 0.78 0.59% 2021/05/12 زمن 17:33
Raiffeisenfonds-Wachstum T 167.08 168.33 167.08 168.33 0.99 0.59% 2021/05/12 زمن 17:33
Raiffeisenfonds-Sicherheit A 98.5 98.8 98.5 98.8 0.22 0.22% 2021/05/12 زمن 17:33
Raiffeisenfonds-Sicherheit T 146.29 146.74 146.29 146.74 0.33 0.23% 2021/05/12 زمن 17:33
3 Banken Österreich-Fonds R A 35.22 35.62 35.22 35.62 0.07 0.20% 2021/05/12 زمن 17:33
Raiffeisen-Nachhaltigkeit-Mix A 98.38 99.16 98.38 99.16 1.04 1.06% 2021/05/12 زمن 17:33
Raiffeisen 304-Euro Corporates A 122.97 123.26 122.97 123.26 0.34 0.28% 2021/05/12 زمن 17:33
Raiffeisen 304-Euro Corporates T 169.91 170.31 169.91 170.31 0.46 0.27% 2021/05/12 زمن 17:33
Raiffeisen 902-Treasury Zero II A 110.98 111.44 110.98 111.44 0.41 0.37% 2021/05/12 زمن 17:33
Raiffeisen 902-Treasury Zero II T 154.08 154.73 154.08 154.73 0.58 0.38% 2021/05/12 زمن 17:33
Raiffeisen 902-Treasury Zero II VT 174.55 175.28 174.55 175.28 0.65 0.37% 2021/05/12 زمن 17:33
UNIQA Eastern European Debt Fund A 339.51 340.16 339.51 340.16 0.60 0.18% 2021/05/12 زمن 17:33
Raiffeisen 304-Euro Corporate VWG VT 205.14 205.63 205.14 205.63 0.57 0.28% 2021/05/12 زمن 17:33
UNIQA Eastern European Debt Fund VTA 806.63 808.17 806.63 808.17 1.43 0.18% 2021/05/12 زمن 17:33
3 Banken Unternehmensanleihen-Fonds A 12.2 12.2 12.2 12.2 0.02 0.16% 2021/05/12 زمن 17:33
3 Banken Unternehmensanleihen-Fonds T 16.33 16.33 16.33 16.33 0.03 0.18% 2021/05/12 زمن 17:33
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 132.3 135.12 132.3 135.12 1.70 1.28% 2021/05/12 زمن 17:33
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 202.44 205.26 202.44 205.26 3.75 1.85% 2021/05/12 زمن 17:33
ERSTE GREEN INVEST EUR R01 T 139.63 139.63 139.63 139.63 1.09 0.78% 2021/05/12 زمن 8:02
Raiffeisen-GreenBonds (R) VTA 105.7 105.7 105.7 105.7 0.04 0.04% 2021/05/12 زمن 8:02
Sirius 25 I A 89.08 89.08 89.08 89.08 0.02 0.02% 2021/05/11 زمن 23:33
Bond Strategy Euro All Term A 11.24 11.24 11.24 11.24 0.02 0.18% 2021/05/11 زمن 23:33
Bond Strategy Euro All Term T 14.03 14.03 14.03 14.03 0.02 0.14% 2021/05/11 زمن 23:33
Spängler IQAM SparTrust M I T 124.4 124.4 124.4 124.4 0.01 0.01% 2021/05/11 زمن 23:33
Spängler IQAM SparTrust M R T 159.86 159.86 159.86 159.86 0.01 0.01% 2021/05/11 زمن 23:33
Raiffeisen-Europa-HighYield I T 292.31 292.31 292.31 292.31 0.10 0.03% 2021/05/11 زمن 23:33
Raiffeisen-Nachhaltigkeit-Mix T 129.27 129.27 129.27 129.27 0.34 0.26% 2021/05/11 زمن 23:33
Spängler IQAM ShortTerm EUR I T 105.48 105.48 105.48 105.48 0.02 0.02% 2021/05/11 زمن 23:33
Raiffeisen-Eurasien-Aktien (I) VT 307.82 307.82 307.82 307.82 0.26 0.08% 2021/05/11 زمن 23:33
Spängler IQAM ShortTerm Euro R A 64.16 64.16 64.16 64.16 0.01 0.02% 2021/05/11 زمن 23:33
Spängler IQAM ShortTerm Euro R T 101.37 101.37 101.37 101.37 0.02 0.02% 2021/05/11 زمن 23:33
Pioneer Funds Austria - Ethik Fonds T 11.32 11.32 11.32 11.32 0.01 0.09% 2021/05/11 زمن 23:33
Pioneer Funds Austria - Ethik Fonds VI 11.74 11.74 11.74 11.74 0.01 0.09% 2021/05/11 زمن 23:33
Pioneer Funds Austria - GF Vorsorge Aktiv A 8.15 8.15 8.15 8.15 0.02 0.25% 2021/05/11 زمن 23:33
Pioneer Funds Austria - Select Europe Stock A 124.33 124.33 124.33 124.33 1.11 0.90% 2021/05/11 زمن 23:33
Pioneer Funds Austria - Select Europe Stock T 181.85 181.85 181.85 181.85 1.63 0.90% 2021/05/11 زمن 23:33
Pioneer Funds Austria - Select Europe Stock VA 195.96 195.96 195.96 195.96 1.76 0.91% 2021/05/11 زمن 23:33
Pioneer Funds Austria - Select Europe Stock VI 195.57 195.57 195.57 195.57 1.76 0.91% 2021/05/11 زمن 23:33
Pioneer Funds Austria - Komfort Invest traditionel 14.53 14.53 14.53 14.53 0.03 0.21% 2021/05/11 زمن 23:33
Pioneer Funds Austria - Komfort Invest traditionel 15.89 15.89 15.89 15.89 0.04 0.25% 2021/05/11 زمن 23:33
Pioneer Funds Austria - Komfort Invest traditionel 8.23 8.23 8.23 8.23 0.02 0.24% 2021/05/11 زمن 23:33
Apollo 2 Global Bond A 7.63 7.63 7.63 7.63 0.01 0.13% 2021/05/11 زمن 20:32
Apollo 2 Global Bond T 13.13 13.13 13.13 13.13 0.02 0.15% 2021/05/11 زمن 20:32
Macquarie Bonds Europe T 144.39 144.39 144.39 144.39 0.16 0.11% 2021/05/11 زمن 20:32
Apollo 2 Global Bond A2 A 112618.64 112618.64 112618.64 112618.64 184.80 0.16% 2021/05/11 زمن 20:32
Raiffeisen-Euro-Rent (I) VT 177.94 177.94 177.94 177.94 0.01 0.01% 2021/05/11 زمن 20:32
Raiffeisenfonds-Ertrag VT 179.91 179.91 179.91 179.91 0.20 0.11% 2021/05/11 زمن 20:32
Raiffeisenfonds-Wachstum VT 182.61 182.61 182.61 182.61 0.28 0.15% 2021/05/11 زمن 20:32
Raiffeisen-Euro-Corporates VT 219.41 219.41 219.41 219.41 0.07 0.03% 2021/05/11 زمن 20:32
Raiffeisen-Global-Rent (R) VT 105.69 105.69 105.69 105.69 0.16 0.15% 2021/05/11 زمن 20:32
Raiffeisenfonds-Sicherheit VT 163.51 163.51 163.51 163.51 0.14 0.09% 2021/05/11 زمن 20:32
Raiffeisen-Nachhaltigkeit-Mix VT 140.37 140.37 140.37 140.37 0.37 0.26% 2021/05/11 زمن 20:32
Value Investment Fonds Klassik A 110.93 110.93 110.93 110.93 0.41 0.37% 2021/05/11 زمن 20:32
Value Investment Fonds Klassik T 182.82 182.82 182.82 182.82 0.67 0.37% 2021/05/11 زمن 20:32
Apollo Styrian Global Equity A2 A 275908.09 275908.09 275908.09 275908.09 3517.24 1.27% 2021/05/11 زمن 20:32
Schoellerbank Global Pension Fonds T 23.3 23.3 23.3 23.3 0.01 0.04% 2021/05/11 زمن 20:32
Schoellerbank PREMIUM Global Portfolio A 44930.57 44930.57 44930.57 44930.57 295.60 0.66% 2021/05/11 زمن 20:32
Schoellerbank PREMIUM Global Portfolio T 51486.44 51486.44 51486.44 51486.44 338.73 0.66% 2021/05/11 زمن 20:32
ESPA Stock Techno A 127.44 127.44 127.44 127.44 3.35 2.63% 2021/05/11 زمن 17:32
ESPA Stock Techno T 131.76 131.76 131.76 131.76 3.47 2.63% 2021/05/11 زمن 17:32
ESPA Stock Techno VT 132.72 132.72 132.72 132.72 3.50 2.64% 2021/05/11 زمن 17:32
KEPLER Ethik Rentenfonds A 117.77 117.77 117.77 117.77 0.01 0.01% 2021/05/11 زمن 17:32
KEPLER Ethik Rentenfonds T 170.48 170.48 170.48 170.48 0.02 0.01% 2021/05/11 زمن 17:32
KEPLER Vorsorge Mixfonds A 100.32 100.32 100.32 100.32 0.05 0.05% 2021/05/11 زمن 17:32
KEPLER Vorsorge Mixfonds T 155.69 155.69 155.69 155.69 0.08 0.05% 2021/05/11 زمن 17:32
ERSTE Responsible Reserve A 94.94 94.94 94.94 94.94 0.01 0.01% 2021/05/11 زمن 17:32
ERSTE Responsible Reserve T 116.91 116.91 116.91 116.91 0.01 0.01% 2021/05/11 زمن 17:32
KEPLER Europa Rentenfonds A 101.84 101.84 101.84 101.84 0.15 0.15% 2021/05/11 زمن 17:32
KEPLER Europa Rentenfonds T 161.28 161.28 161.28 161.28 0.23 0.14% 2021/05/11 زمن 17:32
ERSTE FUTURE INVEST EUR R01 A 149.58 149.58 149.58 149.58 0.60 0.40% 2021/05/11 زمن 17:32
Portfolio Management SOLIDE A 121.89 121.89 121.89 121.89 0.03 0.02% 2021/05/11 زمن 17:32
Portfolio Management SOLIDE T 159.49 159.49 159.49 159.49 0.05 0.03% 2021/05/11 زمن 17:32
KEPLER Risk Select Aktienfonds A 212 212 212 212 0.52 0.25% 2021/05/11 زمن 17:32
KEPLER Risk Select Aktienfonds T 234.83 234.83 234.83 234.83 0.58 0.25% 2021/05/11 زمن 17:32
ERSTE WWF Stock Environment EUR R01 A 277.2 277.2 277.2 277.2 5.34 1.93% 2021/05/11 زمن 17:32
ERSTE WWF Stock Environment EUR R01 T 288.92 288.92 288.92 288.92 5.57 1.93% 2021/05/11 زمن 17:32
ERSTE WWF Stock Environment EUR R01 VT 300.16 300.16 300.16 300.16 5.78 1.93% 2021/05/11 زمن 17:32
ERSTE Bond Emerging Markets Corporate A 116.34 116.34 116.34 116.34 0.03 0.03% 2021/05/11 زمن 17:32
ERSTE Bond Emerging Markets Corporate T 188.63 188.63 188.63 188.63 0.05 0.03% 2021/05/11 زمن 17:32
KEPLER High Yield Corporate Rentenfonds A 56 56 56 56 0.04 0.07% 2021/05/11 زمن 17:32
KEPLER High Yield Corporate Rentenfonds T 154.06 154.06 154.06 154.06 0.12 0.08% 2021/05/11 زمن 17:32
Gutmann Euro Short-Term Anleihefonds A 101.6 101.6 101.6 101.6 0.00 0.00% 2021/05/10 زمن 23:33
Spängler IQAM SparTrust M I A 100.61 100.61 100.61 100.61 0.00 0.00% 2021/05/10 زمن 20:32
Spängler IQAM SparTrust M R A 86.93 86.93 86.93 86.93 0.00 0.00% 2021/05/10 زمن 20:32
Raiffeisen Euro Bonds R 171.94 171.94 171.94 171.94 0.00 0.00% 2021/05/10 زمن 20:32
ESPA Reserve Euro Plus T 107.39 107.39 107.39 107.39 0.00 0.00% 2021/05/10 زمن 20:32
Raiffeisen-Euro-Rent I A 149.39 149.39 149.39 149.39 0.00 0.00% 2021/05/10 زمن 20:32
ERSTE Responsible ReserveVT 117.19 117.19 117.19 117.19 0.00 0.00% 2021/05/10 زمن 20:32
Schoellerbank Global Pension Fonds A 8.87 8.87 8.87 8.87 0.00 0.00% 2021/05/10 زمن 20:32
KEPLER Mix Solide A 113.53 113.53 113.53 113.53 0.00 0.00% 2021/05/10 زمن 17:32
KEPLER Mix Solide T 160.4 160.4 160.4 160.4 0.00 0.00% 2021/05/10 زمن 17:32
Pioneer Funds Austria - Ethik Fonds A 6.34 6.34 6.34 6.34 0.00 0.00% 2021/05/06 زمن 23:32
ESPA Reserve Euro Plus A 70.6 70.6 70.6 70.6 0.00 0.00% 2021/05/06 زمن 20:32
GAM Star Fund plc - GAM Star Credit Opportunities 13.896 13.896 13.896 13.896 0.00 0.00% 2021/05/06 زمن 20:32
LLB Anleihen Strategie CEEMENA A 110.37 110.37 110.37 110.37 0.00 0.00% 2021/05/05 زمن 4:00
LLB Anleihen Strategie CEEMENA T 149.11 149.11 149.11 149.11 0.00 0.00% 2021/05/05 زمن 4:00
LLB Anleihen Strategie CEEMENA I T 147.9 147.9 147.9 147.9 0.00 0.00% 2021/05/04 زمن 21:00
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/04/02 زمن 11:31
KEPLER Emerging Markets Rentenfonds A 113.56 113.56 113.56 113.56 0.00 0.00% 2021/03/01 زمن 19:32
KEPLER Emerging Markets Rentenfonds T 231.47 231.47 231.47 231.47 0.00 0.00% 2021/02/23 زمن 19:32
Apollo Euro Corporate Bond Fund T 12.59 12.59 12.59 12.59 0.00 0.00% 2021/02/16 زمن 19:32
R-VIP 35 I T 156.23 156.23 156.23 156.23 0.00 0.00% 2021/01/20 زمن 19:31
s RegionenFonds A 127.59 127.59 127.59 127.59 0.00 0.00% 2021/01/20 زمن 19:31
s RegionenFonds T 133.58 133.58 133.58 133.58 0.00 0.00% 2021/01/20 زمن 19:31
Amundi Öko Sozial Stock T 217.73 217.73 217.73 217.73 0.00 0.00% 2021/01/19 زمن 22:31
Apollo Euro Corporate Bond Fund A 6.75 6.75 6.75 6.75 0.00 0.00% 2021/01/19 زمن 19:31
UNIQA European High Grade Bond A 1272.79 1272.79 1272.79 1272.79 0.00 0.00% 2020/12/28 زمن 19:31
Kathrein Euro Bond I T 205.84 205.84 205.84 205.84 0.00 0.00% 2020/12/04 زمن 19:32
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2020/10/24 زمن 7:01
Gutmann Europa Anleihefonds A 76.28 76.28 76.28 76.28 0.00 0.00% 2020/09/01 زمن 23:31
KONZEPT : ERTRAG konservativ A 98.52 98.52 98.52 98.52 0.00 0.00% 2020/05/23 زمن 7:00
KONZEPT : ERTRAG konservativ T 156.07 156.07 156.07 156.07 0.00 0.00% 2020/05/23 زمن 7:00
Amundi Öko Sozial Stock A 148.74 148.74 148.74 148.74 0.00 0.00% 2020/05/05 زمن 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 144.93 144.93 144.93 0.00 0.00% 2020/05/05 زمن 20:31
ESPA Portfolio Bond Europe T 109.59 109.59 109.59 109.59 0.00 0.00% 2020/03/24 زمن 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 105.26 105.26 105.26 0.00 0.00% 2020/03/17 زمن 22:01
ESPA Portfolio Bond Europe A 62.26 62.26 62.26 62.26 0.00 0.00% 2019/12/28 زمن 6:02