Austria
Austria
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
KEPLER High Yield Corporate Rentenfonds A
|
56.38 |
56.38 |
56.38 |
56.38 |
0.07
|
0.12%
|
2021/07/24
زمن 8:04
|
|
|
Bond Strategy Euro All Term A
|
11.45 |
11.45 |
11.45 |
11.45 |
0.03
|
0.26%
|
2021/07/24
زمن 2:33
|
|
|
Bond Strategy Euro All Term T
|
14.29 |
14.29 |
14.29 |
14.29 |
0.03
|
0.21%
|
2021/07/24
زمن 2:33
|
|
|
Spängler IQAM SparTrust M R A
|
87.2 |
87.2 |
87.2 |
87.2 |
0.09
|
0.10%
|
2021/07/24
زمن 2:33
|
|
|
Spängler IQAM SparTrust M R T
|
160.34 |
160.34 |
160.34 |
160.34 |
0.16
|
0.10%
|
2021/07/24
زمن 2:33
|
|
|
Spängler IQAM ShortTerm Euro R T
|
101.27 |
101.27 |
101.27 |
101.27 |
0.01
|
0.01%
|
2021/07/24
زمن 2:33
|
|
|
Pioneer Funds Austria - Ethik Fonds A
|
6.46 |
6.46 |
6.46 |
6.46 |
0.02
|
0.31%
|
2021/07/24
زمن 2:33
|
|
|
Pioneer Funds Austria - Ethik Fonds T
|
11.53 |
11.53 |
11.53 |
11.53 |
0.03
|
0.26%
|
2021/07/24
زمن 2:33
|
|
|
Gutmann Euro Short-Term Anleihefonds A
|
101.63 |
101.63 |
101.63 |
101.63 |
0.02
|
0.02%
|
2021/07/24
زمن 2:33
|
|
|
Pioneer Funds Austria - Ethik Fonds VI
|
11.96 |
11.96 |
11.96 |
11.96 |
0.03
|
0.25%
|
2021/07/24
زمن 2:33
|
|
|
Pioneer Funds Austria - GF Vorsorge Aktiv A
|
8.37 |
8.37 |
8.37 |
8.37 |
0.02
|
0.24%
|
2021/07/24
زمن 2:33
|
|
|
Pioneer Funds Austria - Select Europe Stock A
|
119.51 |
119.51 |
119.51 |
119.51 |
0.18
|
0.15%
|
2021/07/24
زمن 2:33
|
|
|
Pioneer Funds Austria - Select Europe Stock T
|
174.81 |
174.81 |
174.81 |
174.81 |
0.25
|
0.14%
|
2021/07/24
زمن 2:33
|
|
|
Pioneer Funds Austria - Select Europe Stock VA
|
188.36 |
188.36 |
188.36 |
188.36 |
0.28
|
0.15%
|
2021/07/24
زمن 2:33
|
|
|
Pioneer Funds Austria - Select Europe Stock VI
|
187.99 |
187.99 |
187.99 |
187.99 |
0.27
|
0.14%
|
2021/07/24
زمن 2:33
|
|
|
Pioneer Funds Austria - Komfort Invest traditionel
|
14.83 |
14.83 |
14.83 |
14.83 |
0.01
|
0.07%
|
2021/07/24
زمن 2:33
|
|
|
Pioneer Funds Austria - Komfort Invest traditionel
|
16.22 |
16.22 |
16.22 |
16.22 |
0.01
|
0.06%
|
2021/07/24
زمن 2:33
|
|
|
Pioneer Funds Austria - Komfort Invest traditionel
|
8.4 |
8.4 |
8.4 |
8.4 |
0.01
|
0.12%
|
2021/07/24
زمن 2:33
|
|
|
Sirius 25 I A
|
90.25 |
90.25 |
90.25 |
90.25 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
Raiffeisen-Euro-Rent I A
|
151.88 |
151.88 |
151.88 |
151.88 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
ERSTE GREEN INVEST EUR R01 T
|
150.06 |
150.06 |
150.06 |
150.06 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
Raiffeisen-GreenBonds (R) VTA
|
106.79 |
106.79 |
106.79 |
106.79 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
Spängler IQAM SparTrust M I A
|
100.94 |
100.94 |
100.94 |
100.94 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
Spängler IQAM SparTrust M I T
|
124.79 |
124.79 |
124.79 |
124.79 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
Spängler IQAM ShortTerm EUR I T
|
105.4 |
105.4 |
105.4 |
105.4 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA
|
143.88 |
143.88 |
143.88 |
143.88 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
ERSTE FUTURE INVEST EUR R01 A
|
157.03 |
157.03 |
157.03 |
157.03 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
Raiffeisen-Europa-HighYield I T
|
294.86 |
294.86 |
294.86 |
294.86 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
ERSTE WWF Stock Environment EUR R01 VT
|
334.79 |
334.79 |
334.79 |
334.79 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
ERSTE Bond Emerging Markets Corporate A
|
117.53 |
117.53 |
117.53 |
117.53 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
ERSTE Bond Emerging Markets Corporate T
|
190.56 |
190.56 |
190.56 |
190.56 |
0.00
|
0.00%
|
2021/07/23
زمن 23:35
|
|
|
ESPA Stock Techno A
|
144.96 |
144.96 |
144.96 |
144.96 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
ESPA Stock Techno T
|
151 |
151 |
151 |
151 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen-14-Mix A
|
80.28 |
80.28 |
80.28 |
80.28 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen-14-Mix T
|
138.93 |
138.93 |
138.93 |
138.93 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
ESPA Stock Techno VT
|
153.84 |
153.84 |
153.84 |
153.84 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Apollo 2 Global Bond A
|
7.71 |
7.71 |
7.71 |
7.71 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Apollo 2 Global Bond T
|
13.28 |
13.28 |
13.28 |
13.28 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen Euro Bonds R
|
174.57 |
174.57 |
174.57 |
174.57 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen-Euro-Rent (R) A
|
86.41 |
86.41 |
86.41 |
86.41 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen-Euro-Rent (R) T
|
147.06 |
147.06 |
147.06 |
147.06 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisenfonds-Ertrag A
|
125.09 |
125.09 |
125.09 |
125.09 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisenfonds-Ertrag T
|
167.74 |
167.74 |
167.74 |
167.74 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Apollo 2 Global Bond A2 A
|
114000 |
114000 |
114000 |
114000 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Dachfonds Südtirol (I) T
|
228.01 |
228.01 |
228.01 |
228.01 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen-Euro-Rent (I) VT
|
180.75 |
180.75 |
180.75 |
180.75 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisenfonds-Ertrag VT
|
183.85 |
183.85 |
183.85 |
183.85 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Dachfonds Südtirol (R) VT
|
213.28 |
213.28 |
213.28 |
213.28 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisenfonds-Wachstum A
|
137.07 |
137.07 |
137.07 |
137.07 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisenfonds-Wachstum T
|
173.41 |
173.41 |
173.41 |
173.41 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisenfonds-Wachstum VT
|
188.11 |
188.11 |
188.11 |
188.11 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen-Global-Rent (R) VT
|
109.18 |
109.18 |
109.18 |
109.18 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisenfonds-Sicherheit VT
|
166.44 |
166.44 |
166.44 |
166.44 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen 304-Euro Corporates A
|
124.67 |
124.67 |
124.67 |
124.67 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen 304-Euro Corporates T
|
172.25 |
172.25 |
172.25 |
172.25 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Value Investment Fonds Klassik A
|
113.21 |
113.21 |
113.21 |
113.21 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Value Investment Fonds Klassik T
|
186.57 |
186.57 |
186.57 |
186.57 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Apollo Styrian Global Equity A2 A
|
293528 |
293528 |
293528 |
293528 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen 902-Treasury Zero II A
|
113.51 |
113.51 |
113.51 |
113.51 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen 902-Treasury Zero II T
|
157.6 |
157.6 |
157.6 |
157.6 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen-Eurasien-Aktien (I) VT
|
320.96 |
320.96 |
320.96 |
320.96 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen 902-Treasury Zero II VT
|
178.54 |
178.54 |
178.54 |
178.54 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
UNIQA Eastern European Debt Fund A
|
344.48 |
344.48 |
344.48 |
344.48 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen 304-Euro Corporate VWG VT
|
207.97 |
207.97 |
207.97 |
207.97 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Schoellerbank Global Pension Fonds A
|
9.03 |
9.03 |
9.03 |
9.03 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Schoellerbank Global Pension Fonds T
|
23.72 |
23.72 |
23.72 |
23.72 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
UNIQA Eastern European Debt Fund VTA
|
818.45 |
818.45 |
818.45 |
818.45 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
ERSTE WWF Stock Environment EUR R01 A
|
309.19 |
309.19 |
309.19 |
309.19 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
ERSTE WWF Stock Environment EUR R01 T
|
322.26 |
322.26 |
322.26 |
322.26 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Schoellerbank PREMIUM Global Portfolio A
|
44448.48 |
44448.48 |
44448.48 |
44448.48 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Schoellerbank PREMIUM Global Portfolio T
|
52672.81 |
52672.81 |
52672.81 |
52672.81 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT
|
218.7 |
218.7 |
218.7 |
218.7 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisenfonds-Sicherheit A
|
100.57 |
100.57 |
100.57 |
100.57 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisenfonds-Sicherheit T
|
149.37 |
149.37 |
149.37 |
149.37 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen-Nachhaltigkeit-Mix A
|
102.9 |
102.9 |
102.9 |
102.9 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen-Nachhaltigkeit-Mix T
|
134.14 |
134.14 |
134.14 |
134.14 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
Raiffeisen-Nachhaltigkeit-Mix VT
|
145.66 |
145.66 |
145.66 |
145.66 |
0.00
|
0.00%
|
2021/07/23
زمن 20:33
|
|
|
KEPLER Mix Solide A
|
115.54 |
115.54 |
115.54 |
115.54 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
KEPLER Mix Solide T
|
163.24 |
163.24 |
163.24 |
163.24 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
KEPLER Ethik Rentenfonds A
|
119.01 |
119.01 |
119.01 |
119.01 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
KEPLER Ethik Rentenfonds T
|
172.27 |
172.27 |
172.27 |
172.27 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
KEPLER Vorsorge Mixfonds A
|
102.07 |
102.07 |
102.07 |
102.07 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
KEPLER Vorsorge Mixfonds T
|
158.41 |
158.41 |
158.41 |
158.41 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
KEPLER Europa Rentenfonds A
|
103.41 |
103.41 |
103.41 |
103.41 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
KEPLER Europa Rentenfonds T
|
163.76 |
163.76 |
163.76 |
163.76 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
Portfolio Management SOLIDE A
|
123.21 |
123.21 |
123.21 |
123.21 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
Portfolio Management SOLIDE T
|
162.54 |
162.54 |
162.54 |
162.54 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
3 Banken Österreich-Fonds R A
|
36.14 |
36.14 |
36.14 |
36.14 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
KEPLER Risk Select Aktienfonds A
|
217.28 |
217.28 |
217.28 |
217.28 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
KEPLER Risk Select Aktienfonds T
|
242.5 |
242.5 |
242.5 |
242.5 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
3 Banken Unternehmensanleihen-Fonds A
|
12.37 |
12.37 |
12.37 |
12.37 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
3 Banken Unternehmensanleihen-Fonds T
|
16.56 |
16.56 |
16.56 |
16.56 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
KEPLER High Yield Corporate Rentenfonds T
|
155.1 |
155.1 |
155.1 |
155.1 |
0.00
|
0.00%
|
2021/07/23
زمن 17:33
|
|
|
ERSTE Responsible Reserve A
|
95.03 |
95.03 |
95.03 |
95.03 |
0.00
|
0.00%
|
2021/07/22
زمن 23:35
|
|
|
ERSTE Responsible Reserve T
|
117.03 |
117.03 |
117.03 |
117.03 |
0.00
|
0.00%
|
2021/07/22
زمن 23:35
|
|
|
ERSTE Responsible ReserveVT
|
117.31 |
117.31 |
117.31 |
117.31 |
0.00
|
0.00%
|
2021/07/22
زمن 23:35
|
|
|
ESPA Reserve Euro Plus T
|
107.28 |
107.28 |
107.28 |
107.28 |
0.00
|
0.00%
|
2021/07/21
زمن 23:34
|
|
|
Spängler IQAM ShortTerm Euro R A
|
64.1 |
64.1 |
64.1 |
64.1 |
0.00
|
0.00%
|
2021/07/21
زمن 23:34
|
|
|
LLB Anleihen Strategie CEEMENA A
|
113.18 |
113.18 |
113.18 |
113.18 |
0.00
|
0.00%
|
2021/07/20
زمن 23:35
|
|
|
LLB Anleihen Strategie CEEMENA T
|
149.23 |
149.23 |
149.23 |
149.23 |
0.00
|
0.00%
|
2021/07/20
زمن 23:35
|
|
|
LLB Anleihen Strategie CEEMENA I T
|
151.75 |
151.75 |
151.75 |
151.75 |
0.00
|
0.00%
|
2021/07/20
زمن 23:35
|
|
|
ESPA Reserve Euro Plus A
|
70.53 |
70.53 |
70.53 |
70.53 |
0.00
|
0.00%
|
2021/07/19
زمن 23:35
|
|
|
GAM Star Fund plc - GAM Star Credit Opportunities
|
14.011 |
14.011 |
14.011 |
14.011 |
0.00
|
0.00%
|
2021/07/03
زمن 8:04
|
|
|
Raiffeisen-Euro-Corporates VT
|
219.33 |
219.33 |
219.33 |
219.33 |
0.00
|
0.00%
|
2021/06/08
زمن 20:40
|
|
|
Macquarie Bonds Europe T
|
144.06 |
144.06 |
144.06 |
144.06 |
0.00
|
0.00%
|
2021/05/26
زمن 20:40
|
|
|
ERSTE WWF Stock Environment EUR D02 T
|
215.61 |
215.61 |
215.61 |
215.61 |
0.00
|
0.00%
|
2021/04/02
زمن 11:31
|
|
|
KEPLER Emerging Markets Rentenfonds A
|
113.56 |
113.56 |
113.56 |
113.56 |
0.00
|
0.00%
|
2021/03/01
زمن 19:32
|
|
|
KEPLER Emerging Markets Rentenfonds T
|
231.47 |
231.47 |
231.47 |
231.47 |
0.00
|
0.00%
|
2021/02/23
زمن 19:32
|
|
|
Apollo Euro Corporate Bond Fund T
|
12.59 |
12.59 |
12.59 |
12.59 |
0.00
|
0.00%
|
2021/02/16
زمن 19:32
|
|
|
R-VIP 35 I T
|
156.23 |
156.23 |
156.23 |
156.23 |
0.00
|
0.00%
|
2021/01/20
زمن 19:31
|
|
|
s RegionenFonds A
|
127.59 |
127.59 |
127.59 |
127.59 |
0.00
|
0.00%
|
2021/01/20
زمن 19:31
|
|
|
s RegionenFonds T
|
133.58 |
133.58 |
133.58 |
133.58 |
0.00
|
0.00%
|
2021/01/20
زمن 19:31
|
|
|
Amundi Öko Sozial Stock T
|
217.73 |
217.73 |
217.73 |
217.73 |
0.00
|
0.00%
|
2021/01/19
زمن 22:31
|
|
|
Apollo Euro Corporate Bond Fund A
|
6.75 |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2021/01/19
زمن 19:31
|
|
|
UNIQA European High Grade Bond A
|
1272.79 |
1272.79 |
1272.79 |
1272.79 |
0.00
|
0.00%
|
2020/12/28
زمن 19:31
|
|
|
Kathrein Euro Bond I T
|
205.84 |
205.84 |
205.84 |
205.84 |
0.00
|
0.00%
|
2020/12/04
زمن 19:32
|
|
|
UNIQA Dollar Bond A
|
1307.82 |
1307.82 |
1307.82 |
1307.82 |
0.00
|
0.00%
|
2020/10/24
زمن 7:01
|
|
|
Gutmann Europa Anleihefonds A
|
76.28 |
76.28 |
76.28 |
76.28 |
0.00
|
0.00%
|
2020/09/01
زمن 23:31
|
|
|
KONZEPT : ERTRAG konservativ A
|
98.52 |
98.52 |
98.52 |
98.52 |
0.00
|
0.00%
|
2020/05/23
زمن 7:00
|
|
|
KONZEPT : ERTRAG konservativ T
|
156.07 |
156.07 |
156.07 |
156.07 |
0.00
|
0.00%
|
2020/05/23
زمن 7:00
|
|
|
Amundi Öko Sozial Stock A
|
148.74 |
148.74 |
148.74 |
148.74 |
0.00
|
0.00%
|
2020/05/05
زمن 23:31
|
|
|
CONVERTINVEST All-Cap Convertibles Fund S VT
|
144.93 |
144.93 |
144.93 |
144.93 |
0.00
|
0.00%
|
2020/05/05
زمن 20:31
|
|
|
ESPA Portfolio Bond Europe T
|
109.59 |
109.59 |
109.59 |
109.59 |
0.00
|
0.00%
|
2020/03/24
زمن 23:01
|
|
|
KEPLER High Grade Corporate Rentenfonds A
|
105.26 |
105.26 |
105.26 |
105.26 |
0.00
|
0.00%
|
2020/03/17
زمن 22:01
|
|
|
ESPA Portfolio Bond Europe A
|
62.26 |
62.26 |
62.26 |
62.26 |
0.00
|
0.00%
|
2019/12/28
زمن 6:02
|
|
