منتدى على الانترنت
Austria
Austria

ATX Prime

1,165
معدل لايف
0 (0%)
يتغيرون
25 November 2020
زمن 23:02:40
149 (14.65%)
التغيير / 3 أشهر
147 (14.49%)
التغيير / 6 أشهر
293 (20.09%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
KEPLER Emerging Markets Rentenfonds T 232.05 - 232.05 232.05 1.13 0.49% 2020/11/27 زمن 7:01
Pioneer Funds Austria - Ethik Fonds A 6.23 - 6.23 6.23 0.01 0.16% 2020/11/27 زمن 2:01
Pioneer Funds Austria - Ethik Fonds T 11.03 - 11.03 11.03 0.01 0.09% 2020/11/27 زمن 2:01
Pioneer Funds Austria - Ethik Fonds VI 11.44 - 11.44 11.44 0.01 0.09% 2020/11/27 زمن 2:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.99 - 7.99 7.99 0.01 0.13% 2020/11/27 زمن 2:01
Pioneer Funds Austria - Select Europe Stock A 105.55 - 105.55 105.55 0.60 0.57% 2020/11/27 زمن 2:01
Pioneer Funds Austria - Select Europe Stock T 154.37 - 154.37 154.37 0.89 0.58% 2020/11/27 زمن 2:01
Pioneer Funds Austria - Select Europe Stock VA 166.35 - 166.35 166.35 0.95 0.57% 2020/11/27 زمن 2:01
Pioneer Funds Austria - Select Europe Stock VI 166.02 - 166.02 166.02 0.95 0.57% 2020/11/27 زمن 2:01
Pioneer Funds Austria - Komfort Invest traditionel 14.22 - 14.22 14.22 0.01 0.07% 2020/11/27 زمن 2:01
Pioneer Funds Austria - Komfort Invest traditionel 15.56 - 15.56 15.56 0.02 0.13% 2020/11/27 زمن 2:01
Sirius 25 I A 89.07 - 89.07 89.07 0.00 0.00% 2020/11/26 زمن 22:31
Gutmann Euro Short-Term Anleihefonds A 102.16 - 102.16 102.16 0.00 0.00% 2020/11/26 زمن 22:31
ESPA Stock Techno A 117.69 - 117.69 117.69 0.00 0.00% 2020/11/26 زمن 20:03
ESPA Stock Techno T 121.69 - 121.69 121.69 0.00 0.00% 2020/11/26 زمن 20:03
KEPLER Mix Solide A 112.21 - 112.21 112.21 0.00 0.00% 2020/11/26 زمن 20:03
KEPLER Mix Solide T 157.84 - 157.84 157.84 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisen-14-Mix A 74.79 - 74.79 74.79 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisen-14-Mix T 129.42 - 129.42 129.42 0.00 0.00% 2020/11/26 زمن 20:03
ESPA Stock Techno VT 122.57 - 122.57 122.57 0.00 0.00% 2020/11/26 زمن 20:03
Apollo 2 Global Bond A 7.83 - 7.83 7.83 0.00 0.00% 2020/11/26 زمن 20:03
Apollo 2 Global Bond T 13.38 - 13.38 13.38 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisen Euro Bonds R 176.54 - 176.54 176.54 0.00 0.00% 2020/11/26 زمن 20:03
ESPA Reserve Euro Plus A 70.74 - 70.74 70.74 0.00 0.00% 2020/11/26 زمن 20:03
ESPA Reserve Euro Plus T 107.45 - 107.45 107.45 0.00 0.00% 2020/11/26 زمن 20:03
Macquarie Bonds Europe T 147.74 - 147.74 147.74 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisen-Euro-Rent I A 156.39 - 156.39 156.39 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisen-Euro-Rent (R) A 88.98 - 88.98 88.98 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisen-Euro-Rent (R) T 149.46 - 149.46 149.46 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisenfonds-Ertrag A 115.16 - 115.16 115.16 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisenfonds-Ertrag T 154.42 - 154.42 154.42 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisenfonds-Ertrag VT 169.25 - 169.25 169.25 0.00 0.00% 2020/11/26 زمن 20:03
KEPLER Ethik Rentenfonds A 119.52 - 119.52 119.52 0.00 0.00% 2020/11/26 زمن 20:03
KEPLER Ethik Rentenfonds T 173.03 - 173.03 173.03 0.00 0.00% 2020/11/26 زمن 20:03
KEPLER Vorsorge Mixfonds A 96.47 - 96.47 96.47 0.00 0.00% 2020/11/26 زمن 20:03
KEPLER Vorsorge Mixfonds T 148.27 - 148.27 148.27 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisenfonds-Wachstum A 120.73 - 120.73 120.73 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisenfonds-Wachstum T 152.73 - 152.73 152.73 0.00 0.00% 2020/11/26 زمن 20:03
KEPLER Europa Rentenfonds A 104.19 - 104.19 104.19 0.00 0.00% 2020/11/26 زمن 20:03
KEPLER Europa Rentenfonds T 163.07 - 163.07 163.07 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisenfonds-Wachstum VT 165.69 - 165.69 165.69 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisenfonds-Sicherheit A 97.15 - 97.15 97.15 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisenfonds-Sicherheit T 144.29 - 144.29 144.29 0.00 0.00% 2020/11/26 زمن 20:03
ERSTE FUTURE INVEST EUR R01 A 137.55 - 137.55 137.55 0.00 0.00% 2020/11/26 زمن 20:03
Portfolio Management SOLIDE A 118.32 - 118.32 118.32 0.00 0.00% 2020/11/26 زمن 20:03
Portfolio Management SOLIDE T 154.81 - 154.81 154.81 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisen-Euro-Corporates VT 220.71 - 220.71 220.71 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisenfonds-Sicherheit VT 160.78 - 160.78 160.78 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisen-Nachhaltigkeit-Mix A 94.59 - 94.59 94.59 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisen-Nachhaltigkeit-Mix T 122.11 - 122.11 122.11 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisen-Nachhaltigkeit-Mix VT 132.6 - 132.6 132.6 0.00 0.00% 2020/11/26 زمن 20:03
Value Investment Fonds Klassik A 110.44 - 110.44 110.44 0.00 0.00% 2020/11/26 زمن 20:03
Value Investment Fonds Klassik T 176.89 - 176.89 176.89 0.00 0.00% 2020/11/26 زمن 20:03
Schoellerbank Global Pension Fonds T 22.28 - 22.28 22.28 0.00 0.00% 2020/11/26 زمن 20:03
KEPLER Emerging Markets Rentenfonds A 115 - 115 115 0.00 0.00% 2020/11/26 زمن 20:03
KEPLER High Yield Corporate Rentenfonds A 54.65 - 54.65 54.65 0.00 0.00% 2020/11/26 زمن 20:03
KEPLER High Yield Corporate Rentenfonds T 150.32 - 150.32 150.32 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 117.46 - 117.46 117.46 0.00 0.00% 2020/11/26 زمن 20:03
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 180.95 - 180.95 180.95 0.00 0.00% 2020/11/26 زمن 20:03
Kathrein Euro Bond I T 206.17 - 206.17 206.17 0.00 0.00% 2020/11/26 زمن 19:31
Apollo 2 Global Bond A2 A 115776.57 - 115776.57 115776.57 0.00 0.00% 2020/11/26 زمن 19:31
Dachfonds Südtirol (I) T 217.72 - 217.72 217.72 0.00 0.00% 2020/11/26 زمن 19:31
Raiffeisen-Euro-Rent (I) VT 182.49 - 182.49 182.49 0.00 0.00% 2020/11/26 زمن 19:31
Dachfonds Südtirol (R) VT 204.46 - 204.46 204.46 0.00 0.00% 2020/11/26 زمن 19:31
ERSTE Responsible Reserve A 95.07 - 95.07 95.07 0.00 0.00% 2020/11/26 زمن 19:31
Raiffeisen-Europa-HighYield I T 285.83 - 285.83 285.83 0.00 0.00% 2020/11/26 زمن 19:31
KEPLER Risk Select Aktienfonds A 195.78 - 195.78 195.78 0.00 0.00% 2020/11/26 زمن 19:31
KEPLER Risk Select Aktienfonds T 216.87 - 216.87 216.87 0.00 0.00% 2020/11/26 زمن 19:31
LLB Anleihen Strategie CEEMENA A 114.54 - 114.54 114.54 0.00 0.00% 2020/11/26 زمن 19:31
LLB Anleihen Strategie CEEMENA T 147.4 - 147.4 147.4 0.00 0.00% 2020/11/26 زمن 19:31
Raiffeisen 304-Euro Corporates A 124.14 - 124.14 124.14 0.00 0.00% 2020/11/26 زمن 19:31
Raiffeisen 304-Euro Corporates T 171.5 - 171.5 171.5 0.00 0.00% 2020/11/26 زمن 19:31
Apollo Styrian Global Equity A2 A 248833.75 - 248833.75 248833.75 0.00 0.00% 2020/11/26 زمن 19:31
Raiffeisen 902-Treasury Zero II A 118.52 - 118.52 118.52 0.00 0.00% 2020/11/26 زمن 19:31
Raiffeisen 902-Treasury Zero II T 161.35 - 161.35 161.35 0.00 0.00% 2020/11/26 زمن 19:31
Raiffeisen-Eurasien-Aktien (I) VT 293.23 - 293.23 293.23 0.00 0.00% 2020/11/26 زمن 19:31
LLB Anleihen Strategie CEEMENA I T 149.74 - 149.74 149.74 0.00 0.00% 2020/11/26 زمن 19:31
Raiffeisen 902-Treasury Zero II VT 181.5 - 181.5 181.5 0.00 0.00% 2020/11/26 زمن 19:31
UNIQA Eastern European Debt Fund A 340.35 - 340.35 340.35 0.00 0.00% 2020/11/26 زمن 19:31
GAM Star Fund plc - GAM Star Credit Opportunities 13.52 - 13.52 13.52 0.00 0.00% 2020/11/26 زمن 19:31
Raiffeisen 304-Euro Corporate VWG VT 207.07 - 207.07 207.07 0.00 0.00% 2020/11/26 زمن 19:31
UNIQA Eastern European Debt Fund VTA 808.62 - 808.62 808.62 0.00 0.00% 2020/11/26 زمن 19:31
3 Banken Unternehmensanleihen-Fonds T 16.34 - 16.34 16.34 0.00 0.00% 2020/11/26 زمن 19:31
ERSTE WWF Stock Environment EUR R01 VT 286.78 - 286.78 286.78 0.00 0.00% 2020/11/26 زمن 19:31
ERSTE Bond Emerging Markets Corporate A 115.16 - 115.16 115.16 0.00 0.00% 2020/11/26 زمن 19:31
ERSTE Bond Emerging Markets Corporate T 186.7 - 186.7 186.7 0.00 0.00% 2020/11/26 زمن 19:31
Schoellerbank PREMIUM Global Portfolio A 40040.73 - 40040.73 40040.73 0.00 0.00% 2020/11/26 زمن 19:31
Schoellerbank PREMIUM Global Portfolio T 45883.11 - 45883.11 45883.11 0.00 0.00% 2020/11/26 زمن 19:31
Pioneer Funds Austria - Komfort Invest traditionel 8.05 - 8.05 8.05 0.00 0.00% 2020/11/26 زمن 2:01
Spängler IQAM SparTrust M R A 88.16 - 88.16 88.16 0.00 0.00% 2020/11/25 زمن 20:04
Spängler IQAM SparTrust M R T 162.1 - 162.1 162.1 0.00 0.00% 2020/11/25 زمن 20:04
Spängler IQAM ShortTerm Euro R A 64.05 - 64.05 64.05 0.00 0.00% 2020/11/25 زمن 20:04
Spängler IQAM ShortTerm Euro R T 101.2 - 101.2 101.2 0.00 0.00% 2020/11/25 زمن 20:04
Schoellerbank Global Pension Fonds A 8.48 - 8.48 8.48 0.00 0.00% 2020/11/25 زمن 20:04
ERSTE Responsible Reserve T 117 - 117 117 0.00 0.00% 2020/11/25 زمن 19:32
ERSTE Responsible ReserveVT 117.29 - 117.29 117.29 0.00 0.00% 2020/11/25 زمن 19:32
Spängler IQAM SparTrust M I A 101.98 - 101.98 101.98 0.00 0.00% 2020/11/25 زمن 19:32
Spängler IQAM SparTrust M I T 126.09 - 126.09 126.09 0.00 0.00% 2020/11/25 زمن 19:32
Spängler IQAM ShortTerm EUR I T 105.26 - 105.26 105.26 0.00 0.00% 2020/11/25 زمن 19:32
3 Banken Unternehmensanleihen-Fonds A 12.2 - 12.2 12.2 0.00 0.00% 2020/11/25 زمن 19:32
Apollo Euro Corporate Bond Fund T 12.21 - 12.21 12.21 0.00 0.00% 2020/11/04 زمن 7:01
UNIQA European High Grade Bond A 1284.62 - 1284.62 1284.62 0.00 0.00% 2020/10/31 زمن 7:00
UNIQA Dollar Bond A 1307.82 - 1307.82 1307.82 0.00 0.00% 2020/10/24 زمن 7:01
Apollo Euro Corporate Bond Fund A 6.61 - 6.61 6.61 0.00 0.00% 2020/10/22 زمن 7:01
Bond Strategy Euro All Term T 14.35 - 14.35 14.35 0.00 0.00% 2020/10/20 زمن 22:31
Bond Strategy Euro All Term A 13.93 - 13.93 13.93 0.00 0.00% 2020/10/15 زمن 22:30
R-VIP 35 I T 149.06 - 149.06 149.06 0.00 0.00% 2020/09/01 زمن 23:31
Gutmann Europa Anleihefonds A 76.28 - 76.28 76.28 0.00 0.00% 2020/09/01 زمن 23:31
s RegionenFonds A 115.63 - 115.63 115.63 0.00 0.00% 2020/09/01 زمن 20:31
s RegionenFonds T 121.06 - 121.06 121.06 0.00 0.00% 2020/09/01 زمن 20:31
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 زمن 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 زمن 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 زمن 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 زمن 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 زمن 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 زمن 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 زمن 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 زمن 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 زمن 6:02