Austria
Austria
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
KEPLER High Yield Corporate Rentenfonds T
|
152.74 |
152.74 |
152.74 |
152.74 |
0.24
|
0.16%
|
2021/03/04
زمن 7:01
|
|
Pioneer Funds Austria - Ethik Fonds A
|
6.33 |
6.33 |
6.33 |
6.33 |
0.02
|
0.32%
|
2021/03/04
زمن 1:31
|
|
Pioneer Funds Austria - Ethik Fonds T
|
11.21 |
11.21 |
11.21 |
11.21 |
0.02
|
0.18%
|
2021/03/04
زمن 1:31
|
|
Pioneer Funds Austria - Ethik Fonds VI
|
11.62 |
11.62 |
11.62 |
11.62 |
0.03
|
0.26%
|
2021/03/04
زمن 1:31
|
|
Pioneer Funds Austria - GF Vorsorge Aktiv A
|
7.99 |
7.99 |
7.99 |
7.99 |
0.01
|
0.13%
|
2021/03/04
زمن 1:31
|
|
Pioneer Funds Austria - Select Europe Stock A
|
113.47 |
113.47 |
113.47 |
113.47 |
0.51
|
0.45%
|
2021/03/04
زمن 1:31
|
|
Pioneer Funds Austria - Select Europe Stock T
|
165.96 |
165.96 |
165.96 |
165.96 |
0.74
|
0.45%
|
2021/03/04
زمن 1:31
|
|
Pioneer Funds Austria - Select Europe Stock VA
|
178.83 |
178.83 |
178.83 |
178.83 |
0.80
|
0.45%
|
2021/03/04
زمن 1:31
|
|
Pioneer Funds Austria - Select Europe Stock VI
|
178.48 |
178.48 |
178.48 |
178.48 |
0.80
|
0.45%
|
2021/03/04
زمن 1:31
|
|
Pioneer Funds Austria - Komfort Invest traditionel
|
14.36 |
14.36 |
14.36 |
14.36 |
0.06
|
0.42%
|
2021/03/04
زمن 1:31
|
|
Pioneer Funds Austria - Komfort Invest traditionel
|
15.71 |
15.71 |
15.71 |
15.71 |
0.07
|
0.45%
|
2021/03/04
زمن 1:31
|
|
Pioneer Funds Austria - Komfort Invest traditionel
|
8.13 |
8.13 |
8.13 |
8.13 |
0.03
|
0.37%
|
2021/03/04
زمن 1:31
|
|
Sirius 25 I A
|
88.96 |
88.96 |
88.96 |
88.96 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
Gutmann Euro Short-Term Anleihefonds A
|
101.74 |
101.74 |
101.74 |
101.74 |
0.00
|
0.00%
|
2021/03/03
زمن 22:31
|
|
ESPA Stock Techno A
|
124.99 |
124.99 |
124.99 |
124.99 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
ESPA Stock Techno T
|
129.23 |
129.23 |
129.23 |
129.23 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
KEPLER Mix Solide A
|
112.25 |
112.25 |
112.25 |
112.25 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
KEPLER Mix Solide T
|
158.59 |
158.59 |
158.59 |
158.59 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-14-Mix A
|
76.53 |
76.53 |
76.53 |
76.53 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-14-Mix T
|
132.43 |
132.43 |
132.43 |
132.43 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
ESPA Stock Techno VT
|
130.17 |
130.17 |
130.17 |
130.17 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Apollo 2 Global Bond T
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen Euro Bonds R
|
173.99 |
173.99 |
173.99 |
173.99 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Macquarie Bonds Europe T
|
145.92 |
145.92 |
145.92 |
145.92 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Euro-Rent I A
|
154.26 |
154.26 |
154.26 |
154.26 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Euro-Rent (R) A
|
87.7 |
87.7 |
87.7 |
87.7 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Euro-Rent (R) T
|
147.3 |
147.3 |
147.3 |
147.3 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisenfonds-Ertrag A
|
119.14 |
119.14 |
119.14 |
119.14 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisenfonds-Ertrag T
|
159.76 |
159.76 |
159.76 |
159.76 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Apollo 2 Global Bond A2 A
|
112961.06 |
112961.06 |
112961.06 |
112961.06 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Dachfonds Südtirol (I) T
|
220.58 |
220.58 |
220.58 |
220.58 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Euro-Rent (I) VT
|
179.97 |
179.97 |
179.97 |
179.97 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisenfonds-Ertrag VT
|
175.1 |
175.1 |
175.1 |
175.1 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Dachfonds Südtirol (R) VT
|
206.82 |
206.82 |
206.82 |
206.82 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
KEPLER Ethik Rentenfonds A
|
118.24 |
118.24 |
118.24 |
118.24 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
KEPLER Ethik Rentenfonds T
|
171.17 |
171.17 |
171.17 |
171.17 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
KEPLER Vorsorge Mixfonds A
|
97.22 |
97.22 |
97.22 |
97.22 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
KEPLER Vorsorge Mixfonds T
|
150.88 |
150.88 |
150.88 |
150.88 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisenfonds-Wachstum A
|
127.5 |
127.5 |
127.5 |
127.5 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisenfonds-Wachstum T
|
161.31 |
161.31 |
161.31 |
161.31 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
ERSTE Responsible Reserve A
|
95.02 |
95.02 |
95.02 |
95.02 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
ERSTE Responsible Reserve T
|
116.94 |
116.94 |
116.94 |
116.94 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
ERSTE Responsible ReserveVT
|
117.23 |
117.23 |
117.23 |
117.23 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
KEPLER Europa Rentenfonds A
|
102.18 |
102.18 |
102.18 |
102.18 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
KEPLER Europa Rentenfonds T
|
161.82 |
161.82 |
161.82 |
161.82 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisenfonds-Wachstum VT
|
174.99 |
174.99 |
174.99 |
174.99 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisenfonds-Sicherheit A
|
97.78 |
97.78 |
97.78 |
97.78 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisenfonds-Sicherheit T
|
145.22 |
145.22 |
145.22 |
145.22 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
ERSTE FUTURE INVEST EUR R01 A
|
149.88 |
149.88 |
149.88 |
149.88 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Portfolio Management SOLIDE A
|
119.78 |
119.78 |
119.78 |
119.78 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Portfolio Management SOLIDE T
|
156.72 |
156.72 |
156.72 |
156.72 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Euro-Corporates VT
|
219.83 |
219.83 |
219.83 |
219.83 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Global-Rent (R) VT
|
107.11 |
107.11 |
107.11 |
107.11 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-GreenBonds (R) VTA
|
106.07 |
106.07 |
105.97 |
106.07 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisenfonds-Sicherheit VT
|
161.82 |
161.82 |
161.82 |
161.82 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Spängler IQAM SparTrust M I A
|
101.22 |
101.22 |
101.22 |
101.22 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Spängler IQAM SparTrust M I T
|
125.15 |
125.15 |
125.15 |
125.15 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Spängler IQAM SparTrust M R A
|
87.48 |
87.48 |
87.48 |
87.48 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Spängler IQAM SparTrust M R T
|
160.86 |
160.86 |
160.86 |
160.86 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Europa-HighYield I T
|
291.76 |
291.76 |
291.76 |
291.76 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Nachhaltigkeit-Mix A
|
95.79 |
95.79 |
95.79 |
95.79 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Nachhaltigkeit-Mix T
|
124.87 |
124.87 |
124.87 |
124.87 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
KEPLER Risk Select Aktienfonds A
|
198.73 |
198.73 |
198.73 |
198.73 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
KEPLER Risk Select Aktienfonds T
|
220.13 |
220.13 |
220.13 |
220.13 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
LLB Anleihen Strategie CEEMENA A
|
111.65 |
111.65 |
111.65 |
111.65 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
LLB Anleihen Strategie CEEMENA T
|
147.21 |
147.21 |
147.21 |
147.21 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen 304-Euro Corporates A
|
123.51 |
123.51 |
123.51 |
123.51 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen 304-Euro Corporates T
|
170.64 |
170.64 |
170.64 |
170.64 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Nachhaltigkeit-Mix VT
|
135.59 |
135.59 |
135.59 |
135.59 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Spängler IQAM ShortTerm EUR I T
|
105.43 |
105.43 |
105.43 |
105.43 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Value Investment Fonds Klassik A
|
109.13 |
109.13 |
109.13 |
109.13 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Value Investment Fonds Klassik T
|
179.84 |
179.84 |
179.84 |
179.84 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Apollo Styrian Global Equity A2 A
|
259653.96 |
259653.96 |
259653.96 |
259653.96 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen 902-Treasury Zero II A
|
113.24 |
113.24 |
113.24 |
113.24 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen 902-Treasury Zero II T
|
157.23 |
157.23 |
157.23 |
157.23 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Eurasien-Aktien (I) VT
|
314.56 |
314.56 |
314.56 |
314.56 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Spängler IQAM ShortTerm Euro R A
|
64.14 |
64.14 |
64.14 |
64.14 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Spängler IQAM ShortTerm Euro R T
|
101.34 |
101.34 |
101.34 |
101.34 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
LLB Anleihen Strategie CEEMENA I T
|
149.55 |
149.55 |
149.55 |
149.55 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen 902-Treasury Zero II VT
|
178.12 |
178.12 |
178.12 |
178.12 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
UNIQA Eastern European Debt Fund A
|
340.75 |
340.75 |
340.75 |
340.75 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
GAM Star Fund plc - GAM Star Credit Opportunities
|
13.747 |
13.747 |
13.744 |
13.747 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen 304-Euro Corporate VWG VT
|
206.03 |
206.03 |
206.03 |
206.03 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Schoellerbank Global Pension Fonds A
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Schoellerbank Global Pension Fonds T
|
22.81 |
22.81 |
22.81 |
22.81 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
UNIQA Eastern European Debt Fund VTA
|
809.59 |
809.59 |
809.59 |
809.59 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
3 Banken Unternehmensanleihen-Fonds A
|
12.23 |
12.23 |
12.23 |
12.23 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
ERSTE WWF Stock Environment EUR R01 A
|
300.07 |
300.07 |
300.07 |
300.07 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
ERSTE WWF Stock Environment EUR R01 VT
|
324.92 |
324.92 |
324.92 |
324.92 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
ERSTE Bond Emerging Markets Corporate A
|
117.03 |
117.03 |
117.03 |
117.03 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
ERSTE Bond Emerging Markets Corporate T
|
189.74 |
189.74 |
189.74 |
189.74 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Schoellerbank PREMIUM Global Portfolio A
|
42959.27 |
42959.27 |
42959.27 |
42959.27 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Schoellerbank PREMIUM Global Portfolio T
|
49227.5 |
49227.5 |
49227.5 |
49227.5 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
KEPLER High Yield Corporate Rentenfonds A
|
55.52 |
55.52 |
55.52 |
55.52 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA
|
125.69 |
125.69 |
125.69 |
125.69 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT
|
190.92 |
190.92 |
190.92 |
190.92 |
0.00
|
0.00%
|
2021/03/03
زمن 19:32
|
|
Apollo 2 Global Bond A
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2021/03/02
زمن 19:31
|
|
ESPA Reserve Euro Plus T
|
107.45 |
107.45 |
107.45 |
107.45 |
0.00
|
0.00%
|
2021/03/02
زمن 19:31
|
|
3 Banken Österreich-Fonds R A
|
32.89 |
32.89 |
32.89 |
32.89 |
0.00
|
0.00%
|
2021/03/02
زمن 19:31
|
|
3 Banken Unternehmensanleihen-Fonds T
|
16.37 |
16.37 |
16.37 |
16.37 |
0.00
|
0.00%
|
2021/03/02
زمن 19:31
|
|
KEPLER Emerging Markets Rentenfonds A
|
113.56 |
113.56 |
113.56 |
113.56 |
0.00
|
0.00%
|
2021/03/01
زمن 19:32
|
|
ERSTE GREEN INVEST EUR R01 T
|
138.18 |
138.18 |
138.18 |
138.18 |
0.00
|
0.00%
|
2021/02/26
زمن 19:32
|
|
KEPLER Emerging Markets Rentenfonds T
|
231.47 |
231.47 |
231.47 |
231.47 |
0.00
|
0.00%
|
2021/02/23
زمن 19:32
|
|
ESPA Reserve Euro Plus A
|
70.64 |
70.64 |
70.64 |
70.64 |
0.00
|
0.00%
|
2021/02/17
زمن 19:31
|
|
Apollo Euro Corporate Bond Fund T
|
12.59 |
12.59 |
12.59 |
12.59 |
0.00
|
0.00%
|
2021/02/16
زمن 19:32
|
|
Bond Strategy Euro All Term A
|
14.03 |
14.03 |
14.03 |
14.03 |
0.00
|
0.00%
|
2021/01/21
زمن 1:31
|
|
Bond Strategy Euro All Term T
|
14.45 |
14.45 |
14.45 |
14.45 |
0.00
|
0.00%
|
2021/01/21
زمن 1:31
|
|
R-VIP 35 I T
|
156.23 |
156.23 |
156.23 |
156.23 |
0.00
|
0.00%
|
2021/01/20
زمن 19:31
|
|
s RegionenFonds A
|
127.59 |
127.59 |
127.59 |
127.59 |
0.00
|
0.00%
|
2021/01/20
زمن 19:31
|
|
s RegionenFonds T
|
133.58 |
133.58 |
133.58 |
133.58 |
0.00
|
0.00%
|
2021/01/20
زمن 19:31
|
|
Amundi Öko Sozial Stock T
|
217.73 |
217.73 |
217.73 |
217.73 |
0.00
|
0.00%
|
2021/01/19
زمن 22:31
|
|
Apollo Euro Corporate Bond Fund A
|
6.75 |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2021/01/19
زمن 19:31
|
|
UNIQA European High Grade Bond A
|
1272.79 |
1272.79 |
1272.79 |
1272.79 |
0.00
|
0.00%
|
2020/12/28
زمن 19:31
|
|
Kathrein Euro Bond I T
|
205.84 |
205.84 |
205.84 |
205.84 |
0.00
|
0.00%
|
2020/12/04
زمن 19:32
|
|
UNIQA Dollar Bond A
|
1307.82 |
1307.82 |
1307.82 |
1307.82 |
0.00
|
0.00%
|
2020/10/24
زمن 7:01
|
|
Gutmann Europa Anleihefonds A
|
76.28 |
76.28 |
76.28 |
76.28 |
0.00
|
0.00%
|
2020/09/01
زمن 23:31
|
|
KONZEPT : ERTRAG konservativ A
|
98.52 |
98.52 |
98.52 |
98.52 |
0.00
|
0.00%
|
2020/05/23
زمن 7:00
|
|
KONZEPT : ERTRAG konservativ T
|
156.07 |
156.07 |
156.07 |
156.07 |
0.00
|
0.00%
|
2020/05/23
زمن 7:00
|
|
Amundi Öko Sozial Stock A
|
148.74 |
148.74 |
148.74 |
148.74 |
0.00
|
0.00%
|
2020/05/05
زمن 23:31
|
|
CONVERTINVEST All-Cap Convertibles Fund S VT
|
144.93 |
144.93 |
144.93 |
144.93 |
0.00
|
0.00%
|
2020/05/05
زمن 20:31
|
|
ESPA Portfolio Bond Europe T
|
109.59 |
109.59 |
109.59 |
109.59 |
0.00
|
0.00%
|
2020/03/24
زمن 23:01
|
|
KEPLER High Grade Corporate Rentenfonds A
|
105.26 |
105.26 |
105.26 |
105.26 |
0.00
|
0.00%
|
2020/03/17
زمن 22:01
|
|
ESPA Portfolio Bond Europe A
|
62.26 |
62.26 |
62.26 |
62.26 |
0.00
|
0.00%
|
2019/12/28
زمن 6:02
|
|