Austria
Austria
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Raiffeisen-14-Mix A
|
78.42 |
78.81 |
78.42 |
78.81 |
0.26
|
0.33%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisen-14-Mix T
|
135.7 |
136.38 |
135.7 |
136.38 |
0.46
|
0.34%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisen-Euro-Rent (R) A
|
84.81 |
85.11 |
84.81 |
85.11 |
0.29
|
0.34%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisen-Euro-Rent (R) T
|
144.35 |
144.85 |
144.35 |
144.85 |
0.49
|
0.34%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisenfonds-Ertrag A
|
121.85 |
122.41 |
121.85 |
122.41 |
0.42
|
0.34%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisenfonds-Ertrag T
|
163.4 |
164.15 |
163.4 |
164.15 |
0.56
|
0.34%
|
2021/05/12
زمن 17:33
|
|
|
Dachfonds Südtirol (I) T
|
225.92 |
226.25 |
225.92 |
226.25 |
0.47
|
0.21%
|
2021/05/12
زمن 17:33
|
|
|
Dachfonds Südtirol (R) VT
|
211.59 |
211.9 |
211.59 |
211.9 |
0.44
|
0.21%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisenfonds-Wachstum A
|
132.07 |
133.05 |
132.07 |
133.05 |
0.78
|
0.59%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisenfonds-Wachstum T
|
167.08 |
168.33 |
167.08 |
168.33 |
0.99
|
0.59%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisenfonds-Sicherheit A
|
98.5 |
98.8 |
98.5 |
98.8 |
0.22
|
0.22%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisenfonds-Sicherheit T
|
146.29 |
146.74 |
146.29 |
146.74 |
0.33
|
0.23%
|
2021/05/12
زمن 17:33
|
|
|
3 Banken Österreich-Fonds R A
|
35.22 |
35.62 |
35.22 |
35.62 |
0.07
|
0.20%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisen-Nachhaltigkeit-Mix A
|
98.38 |
99.16 |
98.38 |
99.16 |
1.04
|
1.06%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisen 304-Euro Corporates A
|
122.97 |
123.26 |
122.97 |
123.26 |
0.34
|
0.28%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisen 304-Euro Corporates T
|
169.91 |
170.31 |
169.91 |
170.31 |
0.46
|
0.27%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisen 902-Treasury Zero II A
|
110.98 |
111.44 |
110.98 |
111.44 |
0.41
|
0.37%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisen 902-Treasury Zero II T
|
154.08 |
154.73 |
154.08 |
154.73 |
0.58
|
0.38%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisen 902-Treasury Zero II VT
|
174.55 |
175.28 |
174.55 |
175.28 |
0.65
|
0.37%
|
2021/05/12
زمن 17:33
|
|
|
UNIQA Eastern European Debt Fund A
|
339.51 |
340.16 |
339.51 |
340.16 |
0.60
|
0.18%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisen 304-Euro Corporate VWG VT
|
205.14 |
205.63 |
205.14 |
205.63 |
0.57
|
0.28%
|
2021/05/12
زمن 17:33
|
|
|
UNIQA Eastern European Debt Fund VTA
|
806.63 |
808.17 |
806.63 |
808.17 |
1.43
|
0.18%
|
2021/05/12
زمن 17:33
|
|
|
3 Banken Unternehmensanleihen-Fonds A
|
12.2 |
12.2 |
12.2 |
12.2 |
0.02
|
0.16%
|
2021/05/12
زمن 17:33
|
|
|
3 Banken Unternehmensanleihen-Fonds T
|
16.33 |
16.33 |
16.33 |
16.33 |
0.03
|
0.18%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA
|
132.3 |
135.12 |
132.3 |
135.12 |
1.70
|
1.28%
|
2021/05/12
زمن 17:33
|
|
|
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT
|
202.44 |
205.26 |
202.44 |
205.26 |
3.75
|
1.85%
|
2021/05/12
زمن 17:33
|
|
|
ERSTE GREEN INVEST EUR R01 T
|
139.63 |
139.63 |
139.63 |
139.63 |
1.09
|
0.78%
|
2021/05/12
زمن 8:02
|
|
|
Raiffeisen-GreenBonds (R) VTA
|
105.7 |
105.7 |
105.7 |
105.7 |
0.04
|
0.04%
|
2021/05/12
زمن 8:02
|
|
|
Sirius 25 I A
|
89.08 |
89.08 |
89.08 |
89.08 |
0.02
|
0.02%
|
2021/05/11
زمن 23:33
|
|
|
Bond Strategy Euro All Term A
|
11.24 |
11.24 |
11.24 |
11.24 |
0.02
|
0.18%
|
2021/05/11
زمن 23:33
|
|
|
Bond Strategy Euro All Term T
|
14.03 |
14.03 |
14.03 |
14.03 |
0.02
|
0.14%
|
2021/05/11
زمن 23:33
|
|
|
Spängler IQAM SparTrust M I T
|
124.4 |
124.4 |
124.4 |
124.4 |
0.01
|
0.01%
|
2021/05/11
زمن 23:33
|
|
|
Spängler IQAM SparTrust M R T
|
159.86 |
159.86 |
159.86 |
159.86 |
0.01
|
0.01%
|
2021/05/11
زمن 23:33
|
|
|
Raiffeisen-Europa-HighYield I T
|
292.31 |
292.31 |
292.31 |
292.31 |
0.10
|
0.03%
|
2021/05/11
زمن 23:33
|
|
|
Raiffeisen-Nachhaltigkeit-Mix T
|
129.27 |
129.27 |
129.27 |
129.27 |
0.34
|
0.26%
|
2021/05/11
زمن 23:33
|
|
|
Spängler IQAM ShortTerm EUR I T
|
105.48 |
105.48 |
105.48 |
105.48 |
0.02
|
0.02%
|
2021/05/11
زمن 23:33
|
|
|
Raiffeisen-Eurasien-Aktien (I) VT
|
307.82 |
307.82 |
307.82 |
307.82 |
0.26
|
0.08%
|
2021/05/11
زمن 23:33
|
|
|
Spängler IQAM ShortTerm Euro R A
|
64.16 |
64.16 |
64.16 |
64.16 |
0.01
|
0.02%
|
2021/05/11
زمن 23:33
|
|
|
Spängler IQAM ShortTerm Euro R T
|
101.37 |
101.37 |
101.37 |
101.37 |
0.02
|
0.02%
|
2021/05/11
زمن 23:33
|
|
|
Pioneer Funds Austria - Ethik Fonds T
|
11.32 |
11.32 |
11.32 |
11.32 |
0.01
|
0.09%
|
2021/05/11
زمن 23:33
|
|
|
Pioneer Funds Austria - Ethik Fonds VI
|
11.74 |
11.74 |
11.74 |
11.74 |
0.01
|
0.09%
|
2021/05/11
زمن 23:33
|
|
|
Pioneer Funds Austria - GF Vorsorge Aktiv A
|
8.15 |
8.15 |
8.15 |
8.15 |
0.02
|
0.25%
|
2021/05/11
زمن 23:33
|
|
|
Pioneer Funds Austria - Select Europe Stock A
|
124.33 |
124.33 |
124.33 |
124.33 |
1.11
|
0.90%
|
2021/05/11
زمن 23:33
|
|
|
Pioneer Funds Austria - Select Europe Stock T
|
181.85 |
181.85 |
181.85 |
181.85 |
1.63
|
0.90%
|
2021/05/11
زمن 23:33
|
|
|
Pioneer Funds Austria - Select Europe Stock VA
|
195.96 |
195.96 |
195.96 |
195.96 |
1.76
|
0.91%
|
2021/05/11
زمن 23:33
|
|
|
Pioneer Funds Austria - Select Europe Stock VI
|
195.57 |
195.57 |
195.57 |
195.57 |
1.76
|
0.91%
|
2021/05/11
زمن 23:33
|
|
|
Pioneer Funds Austria - Komfort Invest traditionel
|
14.53 |
14.53 |
14.53 |
14.53 |
0.03
|
0.21%
|
2021/05/11
زمن 23:33
|
|
|
Pioneer Funds Austria - Komfort Invest traditionel
|
15.89 |
15.89 |
15.89 |
15.89 |
0.04
|
0.25%
|
2021/05/11
زمن 23:33
|
|
|
Pioneer Funds Austria - Komfort Invest traditionel
|
8.23 |
8.23 |
8.23 |
8.23 |
0.02
|
0.24%
|
2021/05/11
زمن 23:33
|
|
|
Apollo 2 Global Bond A
|
7.63 |
7.63 |
7.63 |
7.63 |
0.01
|
0.13%
|
2021/05/11
زمن 20:32
|
|
|
Apollo 2 Global Bond T
|
13.13 |
13.13 |
13.13 |
13.13 |
0.02
|
0.15%
|
2021/05/11
زمن 20:32
|
|
|
Macquarie Bonds Europe T
|
144.39 |
144.39 |
144.39 |
144.39 |
0.16
|
0.11%
|
2021/05/11
زمن 20:32
|
|
|
Apollo 2 Global Bond A2 A
|
112618.64 |
112618.64 |
112618.64 |
112618.64 |
184.80
|
0.16%
|
2021/05/11
زمن 20:32
|
|
|
Raiffeisen-Euro-Rent (I) VT
|
177.94 |
177.94 |
177.94 |
177.94 |
0.01
|
0.01%
|
2021/05/11
زمن 20:32
|
|
|
Raiffeisenfonds-Ertrag VT
|
179.91 |
179.91 |
179.91 |
179.91 |
0.20
|
0.11%
|
2021/05/11
زمن 20:32
|
|
|
Raiffeisenfonds-Wachstum VT
|
182.61 |
182.61 |
182.61 |
182.61 |
0.28
|
0.15%
|
2021/05/11
زمن 20:32
|
|
|
Raiffeisen-Euro-Corporates VT
|
219.41 |
219.41 |
219.41 |
219.41 |
0.07
|
0.03%
|
2021/05/11
زمن 20:32
|
|
|
Raiffeisen-Global-Rent (R) VT
|
105.69 |
105.69 |
105.69 |
105.69 |
0.16
|
0.15%
|
2021/05/11
زمن 20:32
|
|
|
Raiffeisenfonds-Sicherheit VT
|
163.51 |
163.51 |
163.51 |
163.51 |
0.14
|
0.09%
|
2021/05/11
زمن 20:32
|
|
|
Raiffeisen-Nachhaltigkeit-Mix VT
|
140.37 |
140.37 |
140.37 |
140.37 |
0.37
|
0.26%
|
2021/05/11
زمن 20:32
|
|
|
Value Investment Fonds Klassik A
|
110.93 |
110.93 |
110.93 |
110.93 |
0.41
|
0.37%
|
2021/05/11
زمن 20:32
|
|
|
Value Investment Fonds Klassik T
|
182.82 |
182.82 |
182.82 |
182.82 |
0.67
|
0.37%
|
2021/05/11
زمن 20:32
|
|
|
Apollo Styrian Global Equity A2 A
|
275908.09 |
275908.09 |
275908.09 |
275908.09 |
3517.24
|
1.27%
|
2021/05/11
زمن 20:32
|
|
|
Schoellerbank Global Pension Fonds T
|
23.3 |
23.3 |
23.3 |
23.3 |
0.01
|
0.04%
|
2021/05/11
زمن 20:32
|
|
|
Schoellerbank PREMIUM Global Portfolio A
|
44930.57 |
44930.57 |
44930.57 |
44930.57 |
295.60
|
0.66%
|
2021/05/11
زمن 20:32
|
|
|
Schoellerbank PREMIUM Global Portfolio T
|
51486.44 |
51486.44 |
51486.44 |
51486.44 |
338.73
|
0.66%
|
2021/05/11
زمن 20:32
|
|
|
ESPA Stock Techno A
|
127.44 |
127.44 |
127.44 |
127.44 |
3.35
|
2.63%
|
2021/05/11
زمن 17:32
|
|
|
ESPA Stock Techno T
|
131.76 |
131.76 |
131.76 |
131.76 |
3.47
|
2.63%
|
2021/05/11
زمن 17:32
|
|
|
ESPA Stock Techno VT
|
132.72 |
132.72 |
132.72 |
132.72 |
3.50
|
2.64%
|
2021/05/11
زمن 17:32
|
|
|
KEPLER Ethik Rentenfonds A
|
117.77 |
117.77 |
117.77 |
117.77 |
0.01
|
0.01%
|
2021/05/11
زمن 17:32
|
|
|
KEPLER Ethik Rentenfonds T
|
170.48 |
170.48 |
170.48 |
170.48 |
0.02
|
0.01%
|
2021/05/11
زمن 17:32
|
|
|
KEPLER Vorsorge Mixfonds A
|
100.32 |
100.32 |
100.32 |
100.32 |
0.05
|
0.05%
|
2021/05/11
زمن 17:32
|
|
|
KEPLER Vorsorge Mixfonds T
|
155.69 |
155.69 |
155.69 |
155.69 |
0.08
|
0.05%
|
2021/05/11
زمن 17:32
|
|
|
ERSTE Responsible Reserve A
|
94.94 |
94.94 |
94.94 |
94.94 |
0.01
|
0.01%
|
2021/05/11
زمن 17:32
|
|
|
ERSTE Responsible Reserve T
|
116.91 |
116.91 |
116.91 |
116.91 |
0.01
|
0.01%
|
2021/05/11
زمن 17:32
|
|
|
KEPLER Europa Rentenfonds A
|
101.84 |
101.84 |
101.84 |
101.84 |
0.15
|
0.15%
|
2021/05/11
زمن 17:32
|
|
|
KEPLER Europa Rentenfonds T
|
161.28 |
161.28 |
161.28 |
161.28 |
0.23
|
0.14%
|
2021/05/11
زمن 17:32
|
|
|
ERSTE FUTURE INVEST EUR R01 A
|
149.58 |
149.58 |
149.58 |
149.58 |
0.60
|
0.40%
|
2021/05/11
زمن 17:32
|
|
|
Portfolio Management SOLIDE A
|
121.89 |
121.89 |
121.89 |
121.89 |
0.03
|
0.02%
|
2021/05/11
زمن 17:32
|
|
|
Portfolio Management SOLIDE T
|
159.49 |
159.49 |
159.49 |
159.49 |
0.05
|
0.03%
|
2021/05/11
زمن 17:32
|
|
|
KEPLER Risk Select Aktienfonds A
|
212 |
212 |
212 |
212 |
0.52
|
0.25%
|
2021/05/11
زمن 17:32
|
|
|
KEPLER Risk Select Aktienfonds T
|
234.83 |
234.83 |
234.83 |
234.83 |
0.58
|
0.25%
|
2021/05/11
زمن 17:32
|
|
|
ERSTE WWF Stock Environment EUR R01 A
|
277.2 |
277.2 |
277.2 |
277.2 |
5.34
|
1.93%
|
2021/05/11
زمن 17:32
|
|
|
ERSTE WWF Stock Environment EUR R01 T
|
288.92 |
288.92 |
288.92 |
288.92 |
5.57
|
1.93%
|
2021/05/11
زمن 17:32
|
|
|
ERSTE WWF Stock Environment EUR R01 VT
|
300.16 |
300.16 |
300.16 |
300.16 |
5.78
|
1.93%
|
2021/05/11
زمن 17:32
|
|
|
ERSTE Bond Emerging Markets Corporate A
|
116.34 |
116.34 |
116.34 |
116.34 |
0.03
|
0.03%
|
2021/05/11
زمن 17:32
|
|
|
ERSTE Bond Emerging Markets Corporate T
|
188.63 |
188.63 |
188.63 |
188.63 |
0.05
|
0.03%
|
2021/05/11
زمن 17:32
|
|
|
KEPLER High Yield Corporate Rentenfonds A
|
56 |
56 |
56 |
56 |
0.04
|
0.07%
|
2021/05/11
زمن 17:32
|
|
|
KEPLER High Yield Corporate Rentenfonds T
|
154.06 |
154.06 |
154.06 |
154.06 |
0.12
|
0.08%
|
2021/05/11
زمن 17:32
|
|
|
Gutmann Euro Short-Term Anleihefonds A
|
101.6 |
101.6 |
101.6 |
101.6 |
0.00
|
0.00%
|
2021/05/10
زمن 23:33
|
|
|
Spängler IQAM SparTrust M I A
|
100.61 |
100.61 |
100.61 |
100.61 |
0.00
|
0.00%
|
2021/05/10
زمن 20:32
|
|
|
Spängler IQAM SparTrust M R A
|
86.93 |
86.93 |
86.93 |
86.93 |
0.00
|
0.00%
|
2021/05/10
زمن 20:32
|
|
|
Raiffeisen Euro Bonds R
|
171.94 |
171.94 |
171.94 |
171.94 |
0.00
|
0.00%
|
2021/05/10
زمن 20:32
|
|
|
ESPA Reserve Euro Plus T
|
107.39 |
107.39 |
107.39 |
107.39 |
0.00
|
0.00%
|
2021/05/10
زمن 20:32
|
|
|
Raiffeisen-Euro-Rent I A
|
149.39 |
149.39 |
149.39 |
149.39 |
0.00
|
0.00%
|
2021/05/10
زمن 20:32
|
|
|
ERSTE Responsible ReserveVT
|
117.19 |
117.19 |
117.19 |
117.19 |
0.00
|
0.00%
|
2021/05/10
زمن 20:32
|
|
|
Schoellerbank Global Pension Fonds A
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2021/05/10
زمن 20:32
|
|
|
KEPLER Mix Solide A
|
113.53 |
113.53 |
113.53 |
113.53 |
0.00
|
0.00%
|
2021/05/10
زمن 17:32
|
|
|
KEPLER Mix Solide T
|
160.4 |
160.4 |
160.4 |
160.4 |
0.00
|
0.00%
|
2021/05/10
زمن 17:32
|
|
|
Pioneer Funds Austria - Ethik Fonds A
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2021/05/06
زمن 23:32
|
|
|
ESPA Reserve Euro Plus A
|
70.6 |
70.6 |
70.6 |
70.6 |
0.00
|
0.00%
|
2021/05/06
زمن 20:32
|
|
|
GAM Star Fund plc - GAM Star Credit Opportunities
|
13.896 |
13.896 |
13.896 |
13.896 |
0.00
|
0.00%
|
2021/05/06
زمن 20:32
|
|
|
LLB Anleihen Strategie CEEMENA A
|
110.37 |
110.37 |
110.37 |
110.37 |
0.00
|
0.00%
|
2021/05/05
زمن 4:00
|
|
|
LLB Anleihen Strategie CEEMENA T
|
149.11 |
149.11 |
149.11 |
149.11 |
0.00
|
0.00%
|
2021/05/05
زمن 4:00
|
|
|
LLB Anleihen Strategie CEEMENA I T
|
147.9 |
147.9 |
147.9 |
147.9 |
0.00
|
0.00%
|
2021/05/04
زمن 21:00
|
|
|
ERSTE WWF Stock Environment EUR D02 T
|
215.61 |
215.61 |
215.61 |
215.61 |
0.00
|
0.00%
|
2021/04/02
زمن 11:31
|
|
|
KEPLER Emerging Markets Rentenfonds A
|
113.56 |
113.56 |
113.56 |
113.56 |
0.00
|
0.00%
|
2021/03/01
زمن 19:32
|
|
|
KEPLER Emerging Markets Rentenfonds T
|
231.47 |
231.47 |
231.47 |
231.47 |
0.00
|
0.00%
|
2021/02/23
زمن 19:32
|
|
|
Apollo Euro Corporate Bond Fund T
|
12.59 |
12.59 |
12.59 |
12.59 |
0.00
|
0.00%
|
2021/02/16
زمن 19:32
|
|
|
R-VIP 35 I T
|
156.23 |
156.23 |
156.23 |
156.23 |
0.00
|
0.00%
|
2021/01/20
زمن 19:31
|
|
|
s RegionenFonds A
|
127.59 |
127.59 |
127.59 |
127.59 |
0.00
|
0.00%
|
2021/01/20
زمن 19:31
|
|
|
s RegionenFonds T
|
133.58 |
133.58 |
133.58 |
133.58 |
0.00
|
0.00%
|
2021/01/20
زمن 19:31
|
|
|
Amundi Öko Sozial Stock T
|
217.73 |
217.73 |
217.73 |
217.73 |
0.00
|
0.00%
|
2021/01/19
زمن 22:31
|
|
|
Apollo Euro Corporate Bond Fund A
|
6.75 |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2021/01/19
زمن 19:31
|
|
|
UNIQA European High Grade Bond A
|
1272.79 |
1272.79 |
1272.79 |
1272.79 |
0.00
|
0.00%
|
2020/12/28
زمن 19:31
|
|
|
Kathrein Euro Bond I T
|
205.84 |
205.84 |
205.84 |
205.84 |
0.00
|
0.00%
|
2020/12/04
زمن 19:32
|
|
|
UNIQA Dollar Bond A
|
1307.82 |
1307.82 |
1307.82 |
1307.82 |
0.00
|
0.00%
|
2020/10/24
زمن 7:01
|
|
|
Gutmann Europa Anleihefonds A
|
76.28 |
76.28 |
76.28 |
76.28 |
0.00
|
0.00%
|
2020/09/01
زمن 23:31
|
|
|
KONZEPT : ERTRAG konservativ A
|
98.52 |
98.52 |
98.52 |
98.52 |
0.00
|
0.00%
|
2020/05/23
زمن 7:00
|
|
|
KONZEPT : ERTRAG konservativ T
|
156.07 |
156.07 |
156.07 |
156.07 |
0.00
|
0.00%
|
2020/05/23
زمن 7:00
|
|
|
Amundi Öko Sozial Stock A
|
148.74 |
148.74 |
148.74 |
148.74 |
0.00
|
0.00%
|
2020/05/05
زمن 23:31
|
|
|
CONVERTINVEST All-Cap Convertibles Fund S VT
|
144.93 |
144.93 |
144.93 |
144.93 |
0.00
|
0.00%
|
2020/05/05
زمن 20:31
|
|
|
ESPA Portfolio Bond Europe T
|
109.59 |
109.59 |
109.59 |
109.59 |
0.00
|
0.00%
|
2020/03/24
زمن 23:01
|
|
|
KEPLER High Grade Corporate Rentenfonds A
|
105.26 |
105.26 |
105.26 |
105.26 |
0.00
|
0.00%
|
2020/03/17
زمن 22:01
|
|
|
ESPA Portfolio Bond Europe A
|
62.26 |
62.26 |
62.26 |
62.26 |
0.00
|
0.00%
|
2019/12/28
زمن 6:02
|
|
