منتدى على الانترنت
Austria
Austria

ATX Prime

1,577
معدل لايف
0 (0%)
يتغيرون
23 July 2021
زمن 23:05:43
129 (8.94%)
التغيير / 3 أشهر
219 (16.13%)
التغيير / 6 أشهر
524 (49.83%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
KEPLER High Yield Corporate Rentenfonds A 56.38 56.38 56.38 56.38 0.07 0.12% 2021/07/24 زمن 8:04
Bond Strategy Euro All Term A 11.45 11.45 11.45 11.45 0.03 0.26% 2021/07/24 زمن 2:33
Bond Strategy Euro All Term T 14.29 14.29 14.29 14.29 0.03 0.21% 2021/07/24 زمن 2:33
Spängler IQAM SparTrust M R A 87.2 87.2 87.2 87.2 0.09 0.10% 2021/07/24 زمن 2:33
Spängler IQAM SparTrust M R T 160.34 160.34 160.34 160.34 0.16 0.10% 2021/07/24 زمن 2:33
Spängler IQAM ShortTerm Euro R T 101.27 101.27 101.27 101.27 0.01 0.01% 2021/07/24 زمن 2:33
Pioneer Funds Austria - Ethik Fonds A 6.46 6.46 6.46 6.46 0.02 0.31% 2021/07/24 زمن 2:33
Pioneer Funds Austria - Ethik Fonds T 11.53 11.53 11.53 11.53 0.03 0.26% 2021/07/24 زمن 2:33
Gutmann Euro Short-Term Anleihefonds A 101.63 101.63 101.63 101.63 0.02 0.02% 2021/07/24 زمن 2:33
Pioneer Funds Austria - Ethik Fonds VI 11.96 11.96 11.96 11.96 0.03 0.25% 2021/07/24 زمن 2:33
Pioneer Funds Austria - GF Vorsorge Aktiv A 8.37 8.37 8.37 8.37 0.02 0.24% 2021/07/24 زمن 2:33
Pioneer Funds Austria - Select Europe Stock A 119.51 119.51 119.51 119.51 0.18 0.15% 2021/07/24 زمن 2:33
Pioneer Funds Austria - Select Europe Stock T 174.81 174.81 174.81 174.81 0.25 0.14% 2021/07/24 زمن 2:33
Pioneer Funds Austria - Select Europe Stock VA 188.36 188.36 188.36 188.36 0.28 0.15% 2021/07/24 زمن 2:33
Pioneer Funds Austria - Select Europe Stock VI 187.99 187.99 187.99 187.99 0.27 0.14% 2021/07/24 زمن 2:33
Pioneer Funds Austria - Komfort Invest traditionel 14.83 14.83 14.83 14.83 0.01 0.07% 2021/07/24 زمن 2:33
Pioneer Funds Austria - Komfort Invest traditionel 16.22 16.22 16.22 16.22 0.01 0.06% 2021/07/24 زمن 2:33
Pioneer Funds Austria - Komfort Invest traditionel 8.4 8.4 8.4 8.4 0.01 0.12% 2021/07/24 زمن 2:33
Sirius 25 I A 90.25 90.25 90.25 90.25 0.00 0.00% 2021/07/23 زمن 23:35
Raiffeisen-Euro-Rent I A 151.88 151.88 151.88 151.88 0.00 0.00% 2021/07/23 زمن 23:35
ERSTE GREEN INVEST EUR R01 T 150.06 150.06 150.06 150.06 0.00 0.00% 2021/07/23 زمن 23:35
Raiffeisen-GreenBonds (R) VTA 106.79 106.79 106.79 106.79 0.00 0.00% 2021/07/23 زمن 23:35
Spängler IQAM SparTrust M I A 100.94 100.94 100.94 100.94 0.00 0.00% 2021/07/23 زمن 23:35
Spängler IQAM SparTrust M I T 124.79 124.79 124.79 124.79 0.00 0.00% 2021/07/23 زمن 23:35
Spängler IQAM ShortTerm EUR I T 105.4 105.4 105.4 105.4 0.00 0.00% 2021/07/23 زمن 23:35
Raiffeisen-Nachhaltigkeit-Momentum (R) VTA 143.88 143.88 143.88 143.88 0.00 0.00% 2021/07/23 زمن 23:35
ERSTE FUTURE INVEST EUR R01 A 157.03 157.03 157.03 157.03 0.00 0.00% 2021/07/23 زمن 23:35
Raiffeisen-Europa-HighYield I T 294.86 294.86 294.86 294.86 0.00 0.00% 2021/07/23 زمن 23:35
ERSTE WWF Stock Environment EUR R01 VT 334.79 334.79 334.79 334.79 0.00 0.00% 2021/07/23 زمن 23:35
ERSTE Bond Emerging Markets Corporate A 117.53 117.53 117.53 117.53 0.00 0.00% 2021/07/23 زمن 23:35
ERSTE Bond Emerging Markets Corporate T 190.56 190.56 190.56 190.56 0.00 0.00% 2021/07/23 زمن 23:35
ESPA Stock Techno A 144.96 144.96 144.96 144.96 0.00 0.00% 2021/07/23 زمن 20:33
ESPA Stock Techno T 151 151 151 151 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen-14-Mix A 80.28 80.28 80.28 80.28 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen-14-Mix T 138.93 138.93 138.93 138.93 0.00 0.00% 2021/07/23 زمن 20:33
ESPA Stock Techno VT 153.84 153.84 153.84 153.84 0.00 0.00% 2021/07/23 زمن 20:33
Apollo 2 Global Bond A 7.71 7.71 7.71 7.71 0.00 0.00% 2021/07/23 زمن 20:33
Apollo 2 Global Bond T 13.28 13.28 13.28 13.28 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen Euro Bonds R 174.57 174.57 174.57 174.57 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen-Euro-Rent (R) A 86.41 86.41 86.41 86.41 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen-Euro-Rent (R) T 147.06 147.06 147.06 147.06 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisenfonds-Ertrag A 125.09 125.09 125.09 125.09 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisenfonds-Ertrag T 167.74 167.74 167.74 167.74 0.00 0.00% 2021/07/23 زمن 20:33
Apollo 2 Global Bond A2 A 114000 114000 114000 114000 0.00 0.00% 2021/07/23 زمن 20:33
Dachfonds Südtirol (I) T 228.01 228.01 228.01 228.01 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen-Euro-Rent (I) VT 180.75 180.75 180.75 180.75 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisenfonds-Ertrag VT 183.85 183.85 183.85 183.85 0.00 0.00% 2021/07/23 زمن 20:33
Dachfonds Südtirol (R) VT 213.28 213.28 213.28 213.28 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisenfonds-Wachstum A 137.07 137.07 137.07 137.07 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisenfonds-Wachstum T 173.41 173.41 173.41 173.41 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisenfonds-Wachstum VT 188.11 188.11 188.11 188.11 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen-Global-Rent (R) VT 109.18 109.18 109.18 109.18 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisenfonds-Sicherheit VT 166.44 166.44 166.44 166.44 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen 304-Euro Corporates A 124.67 124.67 124.67 124.67 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen 304-Euro Corporates T 172.25 172.25 172.25 172.25 0.00 0.00% 2021/07/23 زمن 20:33
Value Investment Fonds Klassik A 113.21 113.21 113.21 113.21 0.00 0.00% 2021/07/23 زمن 20:33
Value Investment Fonds Klassik T 186.57 186.57 186.57 186.57 0.00 0.00% 2021/07/23 زمن 20:33
Apollo Styrian Global Equity A2 A 293528 293528 293528 293528 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen 902-Treasury Zero II A 113.51 113.51 113.51 113.51 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen 902-Treasury Zero II T 157.6 157.6 157.6 157.6 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen-Eurasien-Aktien (I) VT 320.96 320.96 320.96 320.96 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen 902-Treasury Zero II VT 178.54 178.54 178.54 178.54 0.00 0.00% 2021/07/23 زمن 20:33
UNIQA Eastern European Debt Fund A 344.48 344.48 344.48 344.48 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen 304-Euro Corporate VWG VT 207.97 207.97 207.97 207.97 0.00 0.00% 2021/07/23 زمن 20:33
Schoellerbank Global Pension Fonds A 9.03 9.03 9.03 9.03 0.00 0.00% 2021/07/23 زمن 20:33
Schoellerbank Global Pension Fonds T 23.72 23.72 23.72 23.72 0.00 0.00% 2021/07/23 زمن 20:33
UNIQA Eastern European Debt Fund VTA 818.45 818.45 818.45 818.45 0.00 0.00% 2021/07/23 زمن 20:33
ERSTE WWF Stock Environment EUR R01 A 309.19 309.19 309.19 309.19 0.00 0.00% 2021/07/23 زمن 20:33
ERSTE WWF Stock Environment EUR R01 T 322.26 322.26 322.26 322.26 0.00 0.00% 2021/07/23 زمن 20:33
Schoellerbank PREMIUM Global Portfolio A 44448.48 44448.48 44448.48 44448.48 0.00 0.00% 2021/07/23 زمن 20:33
Schoellerbank PREMIUM Global Portfolio T 52672.81 52672.81 52672.81 52672.81 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 218.7 218.7 218.7 218.7 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisenfonds-Sicherheit A 100.57 100.57 100.57 100.57 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisenfonds-Sicherheit T 149.37 149.37 149.37 149.37 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen-Nachhaltigkeit-Mix A 102.9 102.9 102.9 102.9 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen-Nachhaltigkeit-Mix T 134.14 134.14 134.14 134.14 0.00 0.00% 2021/07/23 زمن 20:33
Raiffeisen-Nachhaltigkeit-Mix VT 145.66 145.66 145.66 145.66 0.00 0.00% 2021/07/23 زمن 20:33
KEPLER Mix Solide A 115.54 115.54 115.54 115.54 0.00 0.00% 2021/07/23 زمن 17:33
KEPLER Mix Solide T 163.24 163.24 163.24 163.24 0.00 0.00% 2021/07/23 زمن 17:33
KEPLER Ethik Rentenfonds A 119.01 119.01 119.01 119.01 0.00 0.00% 2021/07/23 زمن 17:33
KEPLER Ethik Rentenfonds T 172.27 172.27 172.27 172.27 0.00 0.00% 2021/07/23 زمن 17:33
KEPLER Vorsorge Mixfonds A 102.07 102.07 102.07 102.07 0.00 0.00% 2021/07/23 زمن 17:33
KEPLER Vorsorge Mixfonds T 158.41 158.41 158.41 158.41 0.00 0.00% 2021/07/23 زمن 17:33
KEPLER Europa Rentenfonds A 103.41 103.41 103.41 103.41 0.00 0.00% 2021/07/23 زمن 17:33
KEPLER Europa Rentenfonds T 163.76 163.76 163.76 163.76 0.00 0.00% 2021/07/23 زمن 17:33
Portfolio Management SOLIDE A 123.21 123.21 123.21 123.21 0.00 0.00% 2021/07/23 زمن 17:33
Portfolio Management SOLIDE T 162.54 162.54 162.54 162.54 0.00 0.00% 2021/07/23 زمن 17:33
3 Banken Österreich-Fonds R A 36.14 36.14 36.14 36.14 0.00 0.00% 2021/07/23 زمن 17:33
KEPLER Risk Select Aktienfonds A 217.28 217.28 217.28 217.28 0.00 0.00% 2021/07/23 زمن 17:33
KEPLER Risk Select Aktienfonds T 242.5 242.5 242.5 242.5 0.00 0.00% 2021/07/23 زمن 17:33
3 Banken Unternehmensanleihen-Fonds A 12.37 12.37 12.37 12.37 0.00 0.00% 2021/07/23 زمن 17:33
3 Banken Unternehmensanleihen-Fonds T 16.56 16.56 16.56 16.56 0.00 0.00% 2021/07/23 زمن 17:33
KEPLER High Yield Corporate Rentenfonds T 155.1 155.1 155.1 155.1 0.00 0.00% 2021/07/23 زمن 17:33
ERSTE Responsible Reserve A 95.03 95.03 95.03 95.03 0.00 0.00% 2021/07/22 زمن 23:35
ERSTE Responsible Reserve T 117.03 117.03 117.03 117.03 0.00 0.00% 2021/07/22 زمن 23:35
ERSTE Responsible ReserveVT 117.31 117.31 117.31 117.31 0.00 0.00% 2021/07/22 زمن 23:35
ESPA Reserve Euro Plus T 107.28 107.28 107.28 107.28 0.00 0.00% 2021/07/21 زمن 23:34
Spängler IQAM ShortTerm Euro R A 64.1 64.1 64.1 64.1 0.00 0.00% 2021/07/21 زمن 23:34
LLB Anleihen Strategie CEEMENA A 113.18 113.18 113.18 113.18 0.00 0.00% 2021/07/20 زمن 23:35
LLB Anleihen Strategie CEEMENA T 149.23 149.23 149.23 149.23 0.00 0.00% 2021/07/20 زمن 23:35
LLB Anleihen Strategie CEEMENA I T 151.75 151.75 151.75 151.75 0.00 0.00% 2021/07/20 زمن 23:35
ESPA Reserve Euro Plus A 70.53 70.53 70.53 70.53 0.00 0.00% 2021/07/19 زمن 23:35
GAM Star Fund plc - GAM Star Credit Opportunities 14.011 14.011 14.011 14.011 0.00 0.00% 2021/07/03 زمن 8:04
Raiffeisen-Euro-Corporates VT 219.33 219.33 219.33 219.33 0.00 0.00% 2021/06/08 زمن 20:40
Macquarie Bonds Europe T 144.06 144.06 144.06 144.06 0.00 0.00% 2021/05/26 زمن 20:40
ERSTE WWF Stock Environment EUR D02 T 215.61 215.61 215.61 215.61 0.00 0.00% 2021/04/02 زمن 11:31
KEPLER Emerging Markets Rentenfonds A 113.56 113.56 113.56 113.56 0.00 0.00% 2021/03/01 زمن 19:32
KEPLER Emerging Markets Rentenfonds T 231.47 231.47 231.47 231.47 0.00 0.00% 2021/02/23 زمن 19:32
Apollo Euro Corporate Bond Fund T 12.59 12.59 12.59 12.59 0.00 0.00% 2021/02/16 زمن 19:32
R-VIP 35 I T 156.23 156.23 156.23 156.23 0.00 0.00% 2021/01/20 زمن 19:31
s RegionenFonds A 127.59 127.59 127.59 127.59 0.00 0.00% 2021/01/20 زمن 19:31
s RegionenFonds T 133.58 133.58 133.58 133.58 0.00 0.00% 2021/01/20 زمن 19:31
Amundi Öko Sozial Stock T 217.73 217.73 217.73 217.73 0.00 0.00% 2021/01/19 زمن 22:31
Apollo Euro Corporate Bond Fund A 6.75 6.75 6.75 6.75 0.00 0.00% 2021/01/19 زمن 19:31
UNIQA European High Grade Bond A 1272.79 1272.79 1272.79 1272.79 0.00 0.00% 2020/12/28 زمن 19:31
Kathrein Euro Bond I T 205.84 205.84 205.84 205.84 0.00 0.00% 2020/12/04 زمن 19:32
UNIQA Dollar Bond A 1307.82 1307.82 1307.82 1307.82 0.00 0.00% 2020/10/24 زمن 7:01
Gutmann Europa Anleihefonds A 76.28 76.28 76.28 76.28 0.00 0.00% 2020/09/01 زمن 23:31
KONZEPT : ERTRAG konservativ A 98.52 98.52 98.52 98.52 0.00 0.00% 2020/05/23 زمن 7:00
KONZEPT : ERTRAG konservativ T 156.07 156.07 156.07 156.07 0.00 0.00% 2020/05/23 زمن 7:00
Amundi Öko Sozial Stock A 148.74 148.74 148.74 148.74 0.00 0.00% 2020/05/05 زمن 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 144.93 144.93 144.93 0.00 0.00% 2020/05/05 زمن 20:31
ESPA Portfolio Bond Europe T 109.59 109.59 109.59 109.59 0.00 0.00% 2020/03/24 زمن 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 105.26 105.26 105.26 0.00 0.00% 2020/03/17 زمن 22:01
ESPA Portfolio Bond Europe A 62.26 62.26 62.26 62.26 0.00 0.00% 2019/12/28 زمن 6:02