منتدى على الانترنت
Austria
Austria

ATX Prime

882
معدل لايف
14 (1.66%)
يتغيرون
31 October 2020
زمن 23:01:21
79 (8.22%)
التغيير / 3 أشهر
131 (12.97%)
التغيير / 6 أشهر
538 (37.86%)
التقلبات السنوية

Austria

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
UNIQA European High Grade Bond A 1284.62 - 1284.62 1284.62 39.56 3.18% 2020/10/31 زمن 7:00
Pioneer Funds Austria - Ethik Fonds A 6.05 - 6.05 6.05 0.03 0.50% 2020/10/31 زمن 2:01
Pioneer Funds Austria - Ethik Fonds T 10.7 - 10.7 10.7 0.04 0.38% 2020/10/31 زمن 2:01
Pioneer Funds Austria - Ethik Fonds VI 11.1 - 11.1 11.1 0.04 0.36% 2020/10/31 زمن 2:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.72 - 7.72 7.72 0.05 0.65% 2020/10/31 زمن 2:01
Pioneer Funds Austria - Select Europe Stock A 82.16 - 82.16 82.16 0.24 0.29% 2020/10/31 زمن 2:01
Pioneer Funds Austria - Select Europe Stock T 120.17 - 120.17 120.17 0.35 0.29% 2020/10/31 زمن 2:01
Pioneer Funds Austria - Select Europe Stock VA 129.49 - 129.49 129.49 0.38 0.29% 2020/10/31 زمن 2:01
Pioneer Funds Austria - Select Europe Stock VI 129.24 - 129.24 129.24 0.37 0.29% 2020/10/31 زمن 2:01
Pioneer Funds Austria - Komfort Invest traditionel 13.82 - 13.82 13.82 0.02 0.14% 2020/10/31 زمن 2:01
Pioneer Funds Austria - Komfort Invest traditionel 15.11 - 15.11 15.11 0.03 0.20% 2020/10/31 زمن 2:01
Pioneer Funds Austria - Komfort Invest traditionel 7.82 - 7.82 7.82 0.02 0.26% 2020/10/31 زمن 2:01
Sirius 25 I A 87.86 - 87.86 87.86 0.00 0.00% 2020/10/30 زمن 22:30
Gutmann Euro Short-Term Anleihefonds A 102.12 - 102.12 102.12 0.00 0.00% 2020/10/30 زمن 22:30
ESPA Stock Techno A 109.5 - 109.5 109.5 0.00 0.00% 2020/10/30 زمن 20:01
ESPA Stock Techno T 113.22 - 113.22 113.22 0.00 0.00% 2020/10/30 زمن 20:01
KEPLER Mix Solide A 109.84 - 109.84 109.84 0.00 0.00% 2020/10/30 زمن 20:01
KEPLER Mix Solide T 154.5 - 154.5 154.5 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisen-14-Mix A 71.49 - 71.49 71.49 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisen-14-Mix T 122.5 - 122.5 122.5 0.00 0.00% 2020/10/30 زمن 20:01
ESPA Stock Techno VT 114.04 - 114.04 114.04 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisen Euro Bonds R 176.19 - 176.19 176.19 0.00 0.00% 2020/10/30 زمن 20:01
ESPA Reserve Euro Plus A 70.63 - 70.63 70.63 0.00 0.00% 2020/10/30 زمن 20:01
ESPA Reserve Euro Plus T 107.29 - 107.29 107.29 0.00 0.00% 2020/10/30 زمن 20:01
Macquarie Bonds Europe T 146.76 - 146.57 146.76 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisen-Euro-Rent I A 156.05 - 156.05 156.05 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisen-Euro-Rent (R) A 88.81 - 88.81 88.81 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisen-Euro-Rent (R) T 149.16 - 149.16 149.16 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisenfonds-Ertrag A 110.52 - 110.52 110.52 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisenfonds-Ertrag T 148.2 - 148.2 148.2 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisenfonds-Ertrag VT 162.43 - 162.43 162.43 0.00 0.00% 2020/10/30 زمن 20:01
KEPLER Ethik Rentenfonds A 120.58 - 120.58 120.58 0.00 0.00% 2020/10/30 زمن 20:01
KEPLER Ethik Rentenfonds T 173.19 - 173.19 173.19 0.00 0.00% 2020/10/30 زمن 20:01
KEPLER Vorsorge Mixfonds A 91.69 - 91.69 91.69 0.00 0.00% 2020/10/30 زمن 20:01
KEPLER Vorsorge Mixfonds T 140.91 - 140.91 140.91 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisenfonds-Wachstum A 113.45 - 113.45 113.45 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisenfonds-Wachstum T 143.53 - 143.53 143.53 0.00 0.00% 2020/10/30 زمن 20:01
KEPLER Europa Rentenfonds A 102.8 - 102.8 102.8 0.00 0.00% 2020/10/30 زمن 20:01
KEPLER Europa Rentenfonds T 160.88 - 160.88 160.88 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisenfonds-Wachstum VT 155.7 - 155.7 155.7 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisenfonds-Sicherheit A 95.49 - 95.49 95.49 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisenfonds-Sicherheit T 141.82 - 141.82 141.82 0.00 0.00% 2020/10/30 زمن 20:01
ERSTE FUTURE INVEST EUR R01 A 125.5 - 125.5 125.5 0.00 0.00% 2020/10/30 زمن 20:01
Portfolio Management SOLIDE A 114.72 - 114.72 114.72 0.00 0.00% 2020/10/30 زمن 20:01
Portfolio Management SOLIDE T 150.1 - 150.1 150.1 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisen-Euro-Corporates VT 218.34 - 218.34 218.34 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisenfonds-Sicherheit VT 158.02 - 158.02 158.02 0.00 0.00% 2020/10/30 زمن 20:01
Spängler IQAM SparTrust M R A 89.02 - 89.02 89.02 0.00 0.00% 2020/10/30 زمن 20:01
Spängler IQAM SparTrust M R T 162.04 - 162.04 162.04 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisen-Nachhaltigkeit-Mix A 90.94 - 90.94 90.94 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisen-Nachhaltigkeit-Mix T 117.41 - 117.41 117.41 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisen-Nachhaltigkeit-Mix VT 127.49 - 127.49 127.49 0.00 0.00% 2020/10/30 زمن 20:01
Value Investment Fonds Klassik A 105.75 - 105.75 105.75 0.00 0.00% 2020/10/30 زمن 20:01
Value Investment Fonds Klassik T 169.39 - 169.39 169.39 0.00 0.00% 2020/10/30 زمن 20:01
Spängler IQAM ShortTerm Euro R A 64.34 - 64.34 64.34 0.00 0.00% 2020/10/30 زمن 20:01
Spängler IQAM ShortTerm Euro R T 101.01 - 101.01 101.01 0.00 0.00% 2020/10/30 زمن 20:01
Schoellerbank Global Pension Fonds A 8.03 - 8.03 8.03 0.00 0.00% 2020/10/30 زمن 20:01
Schoellerbank Global Pension Fonds T 21.08 - 21.08 21.08 0.00 0.00% 2020/10/30 زمن 20:01
KEPLER Emerging Markets Rentenfonds A 111.2 - 111.2 111.2 0.00 0.00% 2020/10/30 زمن 20:01
KEPLER Emerging Markets Rentenfonds T 224.4 - 224.4 224.4 0.00 0.00% 2020/10/30 زمن 20:01
KEPLER High Yield Corporate Rentenfonds A 53.02 - 53.02 53.02 0.00 0.00% 2020/10/30 زمن 20:01
KEPLER High Yield Corporate Rentenfonds T 145.86 - 145.86 145.86 0.00 0.00% 2020/10/30 زمن 20:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 167.05 - 167.05 167.05 0.00 0.00% 2020/10/30 زمن 20:01
Kathrein Euro Bond I T 206.64 - 206.64 206.64 0.00 0.00% 2020/10/30 زمن 19:31
ERSTE Responsible Reserve T 116.74 - 116.74 116.74 0.00 0.00% 2020/10/30 زمن 19:31
ERSTE Responsible ReserveVT 117.03 - 117.03 117.03 0.00 0.00% 2020/10/30 زمن 19:31
Spängler IQAM SparTrust M I A 102.97 - 102.97 102.97 0.00 0.00% 2020/10/30 زمن 19:31
Spängler IQAM SparTrust M I T 126.03 - 126.03 126.03 0.00 0.00% 2020/10/30 زمن 19:31
LLB Anleihen Strategie CEEMENA A 110.99 - 110.99 110.99 0.00 0.00% 2020/10/30 زمن 19:31
LLB Anleihen Strategie CEEMENA T 142.83 - 142.83 142.83 0.00 0.00% 2020/10/30 زمن 19:31
LLB Anleihen Strategie CEEMENA I T 145.08 - 145.08 145.08 0.00 0.00% 2020/10/30 زمن 19:31
Apollo 2 Global Bond A2 A 115581.98 - 115581.98 115581.98 0.00 0.00% 2020/10/30 زمن 19:31
Dachfonds Südtirol (I) T 212.52 - 212.52 212.52 0.00 0.00% 2020/10/30 زمن 19:31
Raiffeisen-Euro-Rent (I) VT 182.1 - 182.1 182.1 0.00 0.00% 2020/10/30 زمن 19:31
Dachfonds Südtirol (R) VT 199.67 - 199.67 199.67 0.00 0.00% 2020/10/30 زمن 19:31
ERSTE Responsible Reserve A 94.85 - 94.85 94.85 0.00 0.00% 2020/10/30 زمن 19:31
Raiffeisen-Europa-HighYield I T 276.06 - 276.06 276.06 0.00 0.00% 2020/10/30 زمن 19:31
KEPLER Risk Select Aktienfonds A 184.42 - 184.42 184.42 0.00 0.00% 2020/10/30 زمن 19:31
KEPLER Risk Select Aktienfonds T 204.29 - 204.29 204.29 0.00 0.00% 2020/10/30 زمن 19:31
Spängler IQAM ShortTerm EUR I T 105.11 - 105.11 105.11 0.00 0.00% 2020/10/30 زمن 19:31
Apollo Styrian Global Equity A2 A 226611.35 - 226611.35 226611.35 0.00 0.00% 2020/10/30 زمن 19:31
Raiffeisen 902-Treasury Zero II A 118.26 - 118.26 118.26 0.00 0.00% 2020/10/30 زمن 19:31
Raiffeisen 902-Treasury Zero II T 161 - 161 161 0.00 0.00% 2020/10/30 زمن 19:31
Raiffeisen-Eurasien-Aktien (I) VT 271.57 - 271.57 271.57 0.00 0.00% 2020/10/30 زمن 19:31
Raiffeisen 902-Treasury Zero II VT 181.1 - 181.1 181.1 0.00 0.00% 2020/10/30 زمن 19:31
UNIQA Eastern European Debt Fund A 342.58 - 342.58 342.58 0.00 0.00% 2020/10/30 زمن 19:31
UNIQA Eastern European Debt Fund VTA 786.77 - 786.77 786.77 0.00 0.00% 2020/10/30 زمن 19:31
3 Banken Unternehmensanleihen-Fonds A 12.07 - 12.07 12.07 0.00 0.00% 2020/10/30 زمن 19:31
ERSTE WWF Stock Environment EUR R01 VT 245.39 - 245.39 245.39 0.00 0.00% 2020/10/30 زمن 19:31
ERSTE Bond Emerging Markets Corporate A 112.57 - 112.57 112.57 0.00 0.00% 2020/10/30 زمن 19:31
ERSTE Bond Emerging Markets Corporate T 182.51 - 182.51 182.51 0.00 0.00% 2020/10/30 زمن 19:31
Schoellerbank PREMIUM Global Portfolio A 37379.6 - 37379.6 37379.6 0.00 0.00% 2020/10/30 زمن 19:31
Schoellerbank PREMIUM Global Portfolio T 42833.7 - 42833.7 42833.7 0.00 0.00% 2020/10/30 زمن 19:31
Raiffeisen 304-Euro Corporates A 122.9 - 122.9 122.9 0.00 0.00% 2020/10/30 زمن 19:31
Raiffeisen 304-Euro Corporates T 169.8 - 169.8 169.8 0.00 0.00% 2020/10/30 زمن 19:31
GAM Star Fund plc - GAM Star Credit Opportunities 13.15 - 13.15 13.15 0.00 0.00% 2020/10/30 زمن 19:31
Raiffeisen 304-Euro Corporate VWG VT 205.02 - 205.02 205.02 0.00 0.00% 2020/10/30 زمن 19:31
Apollo 2 Global Bond T 13.36 - 13.36 13.36 0.00 0.00% 2020/10/29 زمن 20:02
3 Banken Unternehmensanleihen-Fonds T 16.16 - 16.16 16.16 0.00 0.00% 2020/10/29 زمن 19:31
Apollo 2 Global Bond A 7.82 - 7.82 7.82 0.00 0.00% 2020/10/28 زمن 20:03
UNIQA Dollar Bond A 1307.82 - 1307.82 1307.82 0.00 0.00% 2020/10/24 زمن 7:01
Apollo Euro Corporate Bond Fund A 6.61 - 6.61 6.61 0.00 0.00% 2020/10/22 زمن 7:01
Apollo Euro Corporate Bond Fund T 12.22 - 12.22 12.22 0.00 0.00% 2020/10/21 زمن 7:01
Bond Strategy Euro All Term T 14.35 - 14.35 14.35 0.00 0.00% 2020/10/20 زمن 22:31
Bond Strategy Euro All Term A 13.93 - 13.93 13.93 0.00 0.00% 2020/10/15 زمن 22:30
R-VIP 35 I T 149.06 - 149.06 149.06 0.00 0.00% 2020/09/01 زمن 23:31
Gutmann Europa Anleihefonds A 76.28 - 76.28 76.28 0.00 0.00% 2020/09/01 زمن 23:31
s RegionenFonds A 115.63 - 115.63 115.63 0.00 0.00% 2020/09/01 زمن 20:31
s RegionenFonds T 121.06 - 121.06 121.06 0.00 0.00% 2020/09/01 زمن 20:31
KONZEPT : ERTRAG konservativ A 98.52 - 98.52 98.52 0.00 0.00% 2020/05/23 زمن 7:00
KONZEPT : ERTRAG konservativ T 156.07 - 156.07 156.07 0.00 0.00% 2020/05/23 زمن 7:00
Amundi Öko Sozial Stock A 148.74 - 148.74 148.74 0.00 0.00% 2020/05/05 زمن 23:31
Amundi Öko Sozial Stock T 175.96 - 175.96 175.96 0.00 0.00% 2020/05/05 زمن 23:31
CONVERTINVEST All-Cap Convertibles Fund S VT 144.93 - 144.93 144.93 0.00 0.00% 2020/05/05 زمن 20:31
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 زمن 23:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 زمن 22:01
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 زمن 22:00
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 زمن 6:02