Belgium
Belgium
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Sivek - Global High Cap
|
481.03 |
481.03 |
480.1 |
481.03 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
|
KBC Eco Fund - Water Cap
|
2083.1 |
2083.1 |
2075.17 |
2083.1 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1117.85 |
1117.85 |
1117.85 |
1117.85 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
|
IN.Focus Private Banking Active Income Selection D
|
930.44 |
930.44 |
930.44 |
930.44 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
|
Plato Institutional Index Fund - World Classic Sha
|
515.97 |
515.97 |
515.97 |
515.97 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
|
Pricos Cap
|
481.59 |
481.59 |
481.59 |
481.59 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
|
Sivek - Global Medium Cap
|
423.88 |
423.88 |
423.88 |
423.88 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
|
KBC-Life Comfort SRI Dynamic
|
1093.97 |
1093.97 |
1093.97 |
1093.97 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
|
Horizon - Comfort Dynamic Cap
|
1396.75 |
1396.75 |
1396.75 |
1396.75 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
|
Horizon - Comfort SRI Dynamic Cap
|
1091.1 |
1091.1 |
1091.1 |
1091.1 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
|
Horizon - KBC ExpertEase Dynamic Balanced Classic
|
1050.48 |
1050.48 |
1050.48 |
1050.48 |
0.00
|
0.00%
|
2022/08/13
زمن 8:44
|
|
|
AG Life Equity World Aqua
|
268.75 |
268.75 |
268.75 |
268.75 |
0.00
|
0.00%
|
2022/08/13
زمن 8:17
|
|
|
AG Life Equities Human Future
|
139.62 |
139.62 |
139.62 |
139.62 |
0.00
|
0.00%
|
2022/08/13
زمن 8:17
|
|
|
AG Life Balanced
|
110.93 |
110.93 |
110.93 |
110.93 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
AG Life Stability
|
79.48 |
79.48 |
79.48 |
79.48 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
C+F Euro Equities Acc
|
658.62 |
658.62 |
658.62 |
658.62 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
AG Life Climate Change
|
96.35 |
96.35 |
96.35 |
96.35 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
AG Life Sustainable Neutral
|
113.93 |
113.93 |
113.93 |
113.93 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
AG Life Sustainable Defensive
|
104.25 |
104.25 |
104.25 |
104.25 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
C+F Balanced Dynamic Classic Acc
|
8345.1 |
8345.1 |
8345.1 |
8355.85 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
Van Lanschot Bevek Balanced Portfolio A Acc
|
1152.63 |
1152.63 |
1152.63 |
1152.63 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
Van Lanschot Bevek Balanced Portfolio B Acc
|
1205.42 |
1205.42 |
1205.42 |
1205.42 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
Van Lanschot Bevek Balanced Portfolio C Acc
|
1310.52 |
1310.52 |
1310.52 |
1310.52 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1724.68 |
1724.68 |
1724.68 |
1724.68 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1178.25 |
1178.25 |
1178.25 |
1178.25 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1330.62 |
1330.62 |
1330.62 |
1330.62 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income
|
1258.53 |
1258.53 |
1258.53 |
1258.53 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income
|
1271.12 |
1271.12 |
1271.12 |
1271.12 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income
|
1300.46 |
1300.46 |
1300.46 |
1300.46 |
0.00
|
0.00%
|
2022/08/12
زمن 23:43
|
|
|
BNP Paribas B Pension Growth
|
184.06 |
184.06 |
184.06 |
184.06 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Belfius Equities Climate C Cap
|
248.93 |
248.93 |
248.93 |
248.93 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Belfius Pension Fund Low Equities
|
120.25 |
120.25 |
120.25 |
120.25 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas B Pension Stability O
|
1309.68 |
1309.68 |
1309.68 |
1309.68 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Belfius Pension Fund Balanced Plus
|
110.97 |
110.97 |
110.97 |
110.97 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Metropolitan Rentastro Growth Classic
|
285.06 |
285.06 |
285.06 |
285.06 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas B Pension Stability Fintro
|
154.28 |
154.28 |
154.28 |
154.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas B Pension Stability Classic
|
154.28 |
154.28 |
154.28 |
154.28 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
1154.48 |
1154.48 |
1154.48 |
1154.48 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
755.83 |
755.83 |
755.83 |
755.83 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
204.03 |
204.03 |
204.03 |
204.03 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
204.03 |
204.03 |
204.03 |
204.03 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Belfius Equities Robotics & Innovative Technology
|
391 |
391 |
391 |
391 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Belfius Equities Robotics & Innovative Technology
|
444.53 |
444.53 |
444.53 |
444.53 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Belfius Equities Robotics & Innovative Technology
|
357.16 |
357.16 |
357.16 |
357.16 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Belfius Equities Robotics & Innovative Technology
|
449.83 |
449.83 |
449.83 |
449.83 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNP Paribas B Strategy - Global Sustainable Neutra
|
78.53 |
78.53 |
78.53 |
78.53 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
109.62 |
109.62 |
109.62 |
109.62 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
122.43 |
122.43 |
122.43 |
122.43 |
0.00
|
0.00%
|
2022/08/12
زمن 20:44
|
|
|
Belfius Plan Medium
|
407.03 |
407.03 |
407.03 |
407.03 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Argenta Pensioenspaarfonds
|
147.8 |
147.8 |
147.8 |
147.8 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Star Fund - capitalisation
|
208.27 |
208.27 |
208.27 |
208.27 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Candriam Sustainable - Medium C Cap
|
7.999 |
7.999 |
7.999 |
7.999 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Argenta Pensioenspaarfonds Defensive
|
74.58 |
74.58 |
74.58 |
74.58 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Belfius Equities Leading Brands C Cap
|
174.73 |
174.73 |
174.73 |
174.73 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Belfius Equities Leading Brands C Dis
|
120.11 |
120.11 |
120.11 |
120.11 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Belfius Equities Leading Brands L Cap
|
172.85 |
172.85 |
172.85 |
172.85 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Belfius Multi Manager Smart Future C Acc
|
206.33 |
206.33 |
206.33 |
206.33 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Belfius Multi Manager Smart Future C Inc
|
195.87 |
195.87 |
195.87 |
195.87 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Belfius Portfolio Global Allocation 50 P
|
1191.33 |
1191.33 |
1191.33 |
1191.33 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Belfius Equities Global Health Care C Cap
|
5199.15 |
5199.15 |
5199.15 |
5199.15 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Belfius Equities Global Health Care C Dis
|
3683.52 |
3683.52 |
3683.52 |
3683.52 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
Belfius Equities Global Health Care L Cap
|
5136.49 |
5136.49 |
5136.49 |
5136.49 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
73.1 |
73.1 |
73.1 |
73.1 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
68.16 |
68.16 |
68.16 |
68.16 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
85.8 |
85.8 |
85.8 |
85.8 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1257.75 |
1257.75 |
1257.75 |
1257.75 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
370.98 |
370.98 |
370.98 |
370.98 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1118.52 |
1118.52 |
1118.52 |
1118.52 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
371.2 |
371.2 |
371.2 |
371.2 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1261.89 |
1261.89 |
1261.89 |
1261.89 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
434.43 |
434.43 |
434.43 |
434.43 |
0.00
|
0.00%
|
2022/08/12
زمن 17:44
|
|
|
DPAM HORIZON B Balanced Strategy A
|
161.18 |
161.18 |
161.18 |
161.18 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM HORIZON B Balanced Strategy B
|
179.6 |
179.6 |
179.6 |
179.6 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B Bonds Eur A Distribution
|
47.54 |
47.54 |
47.54 |
47.54 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B Bonds Eur E Distribution
|
50.13 |
50.13 |
50.13 |
50.13 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B - Equities Euroland B Cap
|
245.57 |
245.57 |
245.57 |
245.57 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
80.53 |
80.53 |
80.53 |
80.53 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
83.17 |
83.17 |
83.17 |
83.17 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
316.64 |
316.64 |
316.64 |
316.64 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
351.57 |
351.57 |
351.57 |
351.57 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B - Equities World Sustainable B Cap
|
302.28 |
302.28 |
302.28 |
302.28 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
272.51 |
272.51 |
272.51 |
272.51 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
383.14 |
383.14 |
383.14 |
383.14 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
467.33 |
467.33 |
467.33 |
467.33 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
519.85 |
519.85 |
519.85 |
519.85 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
472.15 |
472.15 |
472.15 |
472.15 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
490.55 |
490.55 |
490.55 |
490.55 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
490.5 |
490.5 |
490.5 |
490.5 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B - Equities Euroland F Cap USD Hedged
|
324.16 |
324.16 |
324.16 |
324.16 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
199.79 |
199.79 |
199.79 |
199.79 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
252.2 |
252.2 |
252.2 |
252.2 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B - Equities NewGems Sustainable F Cap
|
281.38 |
281.38 |
281.38 |
281.38 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
270.51 |
270.51 |
270.51 |
270.51 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
214.2 |
214.2 |
214.2 |
214.2 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
285.03 |
285.03 |
285.03 |
285.03 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
317.01 |
317.01 |
317.01 |
317.01 |
0.00
|
0.00%
|
2022/08/12
زمن 14:43
|
|
|
Sivek - Global Medium Dis
|
234.54 |
234.54 |
233.83 |
234.54 |
0.00
|
0.00%
|
2022/08/12
زمن 8:43
|
|
|
Horizon - Private Banking Active Stock Selection C
|
1947.57 |
1947.57 |
1947.57 |
1947.57 |
0.00
|
0.00%
|
2022/08/12
زمن 8:43
|
|
|
Plato Institutional Index Fund - North American Eq
|
248.73 |
248.73 |
243.18 |
248.73 |
0.00
|
0.00%
|
2022/08/12
زمن 8:43
|
|
|
C+F Euro Equities Inc
|
172.98 |
172.98 |
172.98 |
172.98 |
0.00
|
0.00%
|
2022/08/12
زمن 8:15
|
|
|
C+F Euro Equities D Acc
|
570.94 |
570.94 |
570.94 |
570.94 |
0.00
|
0.00%
|
2022/08/11
زمن 23:43
|
|
|
C+F Euro Equities D Inc
|
162.94 |
162.94 |
162.94 |
162.94 |
0.00
|
0.00%
|
2022/08/11
زمن 23:43
|
|
|
Belfius Pension Fund High Equities
|
154.96 |
154.96 |
154.96 |
154.96 |
0.00
|
0.00%
|
2022/08/11
زمن 20:43
|
|
|
Transparant Balanced Acc
|
2260.94 |
2260.94 |
2258.46 |
2260.94 |
0.00
|
0.00%
|
2022/08/05
زمن 20:43
|
|
|
Belfius Fullinvest - High C Acc
|
951.56 |
951.56 |
929.62 |
951.56 |
0.00
|
0.00%
|
2022/06/28
زمن 20:42
|
|
|
C+F Balanced Dynamic Classic Inc
|
7418.55 |
7418.55 |
7418.55 |
7418.55 |
0.00
|
0.00%
|
2022/06/13
زمن 23:43
|
|
|
DPAM INVEST B - Equities DRAGONS Sustainable B Cap
|
78.94 |
78.94 |
78.94 |
78.94 |
0.00
|
0.00%
|
2022/05/31
زمن 14:46
|
|
|
Perspective - Global 100 Timing NOK 2 NOK Acc Reta
|
1186.31 |
1186.31 |
1186.31 |
1186.31 |
0.00
|
0.00%
|
2022/05/20
زمن 23:45
|
|
|
KBC Equity Fund - Trends Classic Cap
|
228.19 |
228.19 |
228.19 |
228.19 |
0.00
|
0.00%
|
2022/03/29
زمن 8:39
|
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
248.61 |
248.61 |
248.61 |
248.61 |
0.00
|
0.00%
|
2022/03/26
زمن 8:13
|
|
|
DPAM HORIZON B Active Strategy B
|
214.43 |
214.43 |
214.43 |
214.43 |
0.00
|
0.00%
|
2022/03/23
زمن 17:41
|
|
|
Sivek - Global Low Cap
|
365.06 |
365.06 |
364.67 |
365.06 |
0.00
|
0.00%
|
2022/03/11
زمن 7:39
|
|
|
DPAM INVEST B Real Estate Europe Dividend F Capita
|
261.56 |
261.56 |
261.56 |
261.56 |
0.00
|
0.00%
|
2022/03/05
زمن 7:08
|
|
|
DPAM INVEST B Real Estate Europe Dividend A Distri
|
188.12 |
188.12 |
188.12 |
188.12 |
0.00
|
0.00%
|
2022/02/08
زمن 16:39
|
|
|
DPAM INVEST B Real Estate Europe Dividend B Capita
|
251.16 |
251.16 |
251.16 |
251.16 |
0.00
|
0.00%
|
2022/02/05
زمن 7:07
|
|
|
KBC Equity Fund - Trends Classic Dis
|
176.72 |
176.72 |
176.72 |
176.72 |
0.00
|
0.00%
|
2022/02/04
زمن 7:36
|
|
|
DPAM CAPITAL B Equities US Index B USD Capitalisat
|
256.45 |
256.45 |
256.45 |
256.45 |
0.00
|
0.00%
|
2022/01/18
زمن 7:08
|
|
|
DPAM CAPITAL B Equities US Index B EUR Capitalisat
|
223.02 |
223.02 |
223.02 |
223.02 |
0.00
|
0.00%
|
2022/01/17
زمن 16:38
|
|
|
DPAM CAPITAL B Equities US Index F EUR Capitalisat
|
1370.42 |
1370.42 |
1366.81 |
1370.42 |
0.00
|
0.00%
|
2022/01/17
زمن 16:38
|
|
|
DPAM HORIZON B Active Strategy A
|
212.05 |
212.05 |
212.05 |
212.05 |
0.00
|
0.00%
|
2021/11/21
زمن 7:07
|
|
|
DPAM INVEST B Equities Euroland S Distribution
|
69.41 |
69.41 |
69.41 |
69.41 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
