Belgium
Belgium
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
DPAM HORIZON B Active Strategy A
|
175.63 |
- |
175.63 |
175.63 |
0.45
|
0.26%
|
2020/12/04
زمن 16:31
|
|
|
DPAM HORIZON B Active Strategy B
|
194.38 |
- |
194.38 |
194.38 |
0.50
|
0.26%
|
2020/12/04
زمن 16:31
|
|
|
DPAM CAPITAL B Equities US Index B EUR Capitalisat
|
166.43 |
- |
166.43 |
166.43 |
1.01
|
0.61%
|
2020/12/04
زمن 16:31
|
|
|
DPAM CAPITAL B Equities US Index F EUR Capitalisat
|
1019.27 |
- |
1019.27 |
1019.27 |
6.19
|
0.61%
|
2020/12/04
زمن 16:31
|
|
|
DPAM CAPITAL B Equities US Index B USD Capitalisat
|
203.46 |
- |
203.46 |
203.46 |
0.14
|
0.07%
|
2020/12/04
زمن 16:31
|
|
|
DPAM HORIZON B Balanced Strategy A
|
158.93 |
- |
158.93 |
158.93 |
0.33
|
0.21%
|
2020/12/04
زمن 16:31
|
|
|
DPAM HORIZON B Balanced Strategy B
|
174.63 |
- |
174.63 |
174.63 |
0.36
|
0.21%
|
2020/12/04
زمن 16:31
|
|
|
DPAM HORIZON B Defensive Strategy A
|
133.71 |
- |
133.71 |
133.71 |
0.14
|
0.10%
|
2020/12/04
زمن 16:31
|
|
|
DPAM HORIZON B Defensive Strategy B
|
145.1 |
- |
145.1 |
145.1 |
0.15
|
0.10%
|
2020/12/04
زمن 16:31
|
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
324.07 |
- |
324.07 |
324.07 |
1.48
|
0.46%
|
2020/12/04
زمن 16:31
|
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
354.96 |
- |
354.96 |
354.96 |
1.63
|
0.46%
|
2020/12/04
زمن 16:31
|
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
208.67 |
- |
208.67 |
208.67 |
1.21
|
0.58%
|
2020/12/04
زمن 16:31
|
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
469.05 |
- |
469.05 |
469.05 |
2.15
|
0.46%
|
2020/12/04
زمن 16:31
|
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
514.7 |
- |
514.7 |
514.7 |
2.37
|
0.46%
|
2020/12/04
زمن 16:31
|
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
340.14 |
- |
340.14 |
340.14 |
2.16
|
0.64%
|
2020/12/04
زمن 16:31
|
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
415.27 |
- |
415.27 |
415.27 |
0.19
|
0.05%
|
2020/12/04
زمن 16:31
|
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
349.42 |
- |
349.42 |
349.42 |
2.21
|
0.63%
|
2020/12/04
زمن 16:31
|
|
|
DPAM DBI-RDT B Euro Diversified S EUR Distribution
|
62.05 |
- |
62.05 |
62.05 |
0.05
|
0.08%
|
2020/12/04
زمن 16:31
|
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
187.75 |
- |
187.75 |
187.75 |
1.23
|
0.66%
|
2020/12/04
زمن 16:31
|
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
221.91 |
- |
221.91 |
221.91 |
1.46
|
0.66%
|
2020/12/04
زمن 16:31
|
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
234.89 |
- |
234.89 |
234.89 |
1.53
|
0.65%
|
2020/12/04
زمن 16:31
|
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
268.3 |
- |
268.3 |
268.3 |
0.01
|
0.00%
|
2020/12/04
زمن 16:31
|
|
|
DPAM INVEST B Real Estate Europe Dividend A Distri
|
158.15 |
- |
158.15 |
158.15 |
0.92
|
0.59%
|
2020/12/04
زمن 16:31
|
|
|
DPAM INVEST B Real Estate Europe Dividend B Capita
|
204.06 |
- |
204.06 |
204.06 |
1.18
|
0.58%
|
2020/12/04
زمن 16:31
|
|
|
DPAM INVEST B Real Estate Europe Dividend F Capita
|
221.42 |
- |
221.42 |
221.42 |
1.29
|
0.59%
|
2020/12/04
زمن 16:31
|
|
|
AG Life Stability
|
85.55 |
- |
85.55 |
85.55 |
0.05
|
0.06%
|
2020/12/04
زمن 2:01
|
|
|
Sivek - Global Low Cap
|
364.27 |
- |
364.27 |
364.27 |
0.26
|
0.07%
|
2020/12/04
زمن 2:01
|
|
|
Sivek - Global High Cap
|
433.51 |
- |
433.51 |
433.51 |
0.92
|
0.21%
|
2020/12/04
زمن 2:01
|
|
|
KBC Eco Fund - Water Dis
|
1205.9 |
- |
1205.9 |
1205.9 |
3.56
|
0.30%
|
2020/12/04
زمن 2:01
|
|
|
Sivek - Global Medium Cap
|
405.99 |
- |
405.99 |
405.99 |
0.61
|
0.15%
|
2020/12/04
زمن 2:01
|
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1102.61 |
- |
1102.61 |
1102.61 |
1.18
|
0.11%
|
2020/12/04
زمن 2:01
|
|
|
BNPP B Control Quam Dynamic Bonds Acc
|
106.49 |
- |
106.49 |
106.49 |
0.15
|
0.14%
|
2020/12/04
زمن 1:31
|
|
|
BNPP B Control Quam Dynamic Bonds Inc
|
98.91 |
- |
98.91 |
98.91 |
0.14
|
0.14%
|
2020/12/04
زمن 1:31
|
|
|
Pricos Cap
|
462.87 |
- |
462.87 |
463.86 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
C+F Vega Equity Acc
|
205.95 |
- |
205.95 |
207.31 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
C+F Vega Equity Inc
|
178.16 |
- |
178.16 |
179.33 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
C+F Euro Equities Acc
|
586.5 |
- |
586.5 |
586.5 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
C+F Euro Equities Inc
|
169.41 |
- |
169.41 |
170.02 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
C+F Euro Equities D Acc
|
517.2 |
- |
517.2 |
519.08 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
C+F Euro Equities D Inc
|
158.67 |
- |
158.67 |
159.25 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Star Fund - capitalisation
|
201.04 |
- |
201.04 |
201.04 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Transparant Balanced Acc
|
2150.98 |
- |
2150.98 |
2151.79 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Sivek - Global Medium Dis
|
231.07 |
- |
231.07 |
231.42 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities China C Cap
|
17.93 |
- |
17.93 |
17.94 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Belgium C Cap
|
849.13 |
- |
849.13 |
849.13 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
C+F Balanced Dynamic Classic Acc
|
7595.64 |
- |
7595.64 |
7595.64 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
C+F Balanced Dynamic Classic Inc
|
7315.94 |
- |
7315.94 |
7315.94 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Leading Brands C Cap
|
155.77 |
- |
155.77 |
156.95 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Leading Brands C Dis
|
108.72 |
- |
108.72 |
109.55 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Leading Brands L Cap
|
154.34 |
- |
154.34 |
155.51 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Portfolio Global Allocation 50 P
|
1150.36 |
- |
1146.27 |
1150.36 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Global Health Care C Cap
|
4813.74 |
- |
4798.35 |
4813.74 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Global Health Care C Dis
|
3456.02 |
- |
3444.97 |
3456.02 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Global Health Care L Cap
|
4763.33 |
- |
4748.11 |
4763.33 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
1029.28 |
- |
1029.28 |
1029.28 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
684.07 |
- |
684.07 |
684.07 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
420.07 |
- |
420.07 |
420.21 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
472.39 |
- |
472.39 |
472.54 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
477.21 |
- |
477.21 |
477.36 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
324.86 |
- |
324.86 |
326.2 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1735.54 |
- |
1735.54 |
1735.54 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1190.18 |
- |
1190.18 |
1190.18 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1079.13 |
- |
1079.13 |
1079.13 |
0.00
|
0.00%
|
2020/12/03
زمن 22:31
|
|
|
Belfius Plan Equities
|
443.6 |
- |
441.28 |
443.6 |
0.00
|
0.00%
|
2020/12/03
زمن 20:03
|
|
|
Argenta Pensioenspaarfonds
|
141.11 |
- |
141.11 |
141.11 |
0.00
|
0.00%
|
2020/12/03
زمن 20:03
|
|
|
Belfius Pension Fund Low Equities
|
121.91 |
- |
121.91 |
121.91 |
0.00
|
0.00%
|
2020/12/03
زمن 20:03
|
|
|
Belfius Pension Fund High Equities
|
148.48 |
- |
148.48 |
148.48 |
0.00
|
0.00%
|
2020/12/03
زمن 20:03
|
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
207.76 |
- |
207.76 |
207.76 |
0.00
|
0.00%
|
2020/12/03
زمن 20:03
|
|
|
Metropolitan Rentastro Growth Classic
|
277.98 |
- |
277.98 |
277.98 |
0.00
|
0.00%
|
2020/12/03
زمن 20:03
|
|
|
BNP Paribas B Strategy - Europe Neutral Classic Ac
|
108.07 |
- |
108.07 |
108.07 |
0.00
|
0.00%
|
2020/12/03
زمن 20:03
|
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
110.42 |
- |
110.42 |
110.42 |
0.00
|
0.00%
|
2020/12/03
زمن 20:03
|
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
123.55 |
- |
123.55 |
123.55 |
0.00
|
0.00%
|
2020/12/03
زمن 20:03
|
|
|
BNP Paribas B Pension Growth
|
179.77 |
- |
179.77 |
179.77 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
AXA B Fund FoF Growth Selection
|
129.83 |
- |
129.83 |
129.83 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
BNP Paribas B Pension Stability O
|
1352.04 |
- |
1352.04 |
1352.04 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
Belfius Pension Fund Balanced Plus
|
109.4 |
- |
109.4 |
109.4 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1256.56 |
- |
1256.56 |
1256.56 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
207.76 |
- |
207.76 |
207.76 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
361 |
- |
361 |
361 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
Argenta Pensioenspaarfonds Defensive
|
75.89 |
- |
75.89 |
75.89 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
AXA B Fund FoF Patrimonial Selection
|
77.29 |
- |
77.29 |
77.29 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
BNP Paribas B Pension Stability Fintro
|
162.21 |
- |
162.21 |
162.21 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
BNP Paribas B Pension Stability Classic
|
162.21 |
- |
162.21 |
162.21 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
74.09 |
- |
74.09 |
74.09 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
66.76 |
- |
66.76 |
66.76 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
82.26 |
- |
82.26 |
82.26 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1173.32 |
- |
1173.32 |
1173.32 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
382.99 |
- |
382.99 |
382.99 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
408.87 |
- |
408.87 |
408.87 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1219.94 |
- |
1219.94 |
1219.94 |
0.00
|
0.00%
|
2020/12/03
زمن 19:32
|
|
|
DPAM INVEST B Bonds Eur A Distribution
|
54.74 |
- |
54.74 |
54.74 |
0.00
|
0.00%
|
2020/12/03
زمن 16:32
|
|
|
DPAM INVEST B Bonds Eur E Distribution
|
57.55 |
- |
57.55 |
57.55 |
0.00
|
0.00%
|
2020/12/03
زمن 16:32
|
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
94.01 |
- |
94.01 |
94.01 |
0.00
|
0.00%
|
2020/12/03
زمن 16:32
|
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
186.28 |
- |
186.28 |
186.28 |
0.00
|
0.00%
|
2020/12/03
زمن 16:32
|
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
244.63 |
- |
244.63 |
244.63 |
0.00
|
0.00%
|
2020/12/03
زمن 16:32
|
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
249.18 |
- |
249.18 |
249.18 |
0.00
|
0.00%
|
2020/12/03
زمن 16:32
|
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
91.35 |
- |
91.35 |
91.35 |
0.00
|
0.00%
|
2020/12/03
زمن 16:32
|
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
334.1 |
- |
334.1 |
334.1 |
0.00
|
0.00%
|
2020/12/02
زمن 20:03
|
|
|
Sivek - Global Low Dis
|
161.81 |
- |
161.81 |
161.81 |
0.00
|
0.00%
|
2020/12/02
زمن 7:31
|
|
|
Belfius Portfolio Multi-Manager 50 P
|
1115.62 |
- |
1115.62 |
1115.62 |
0.00
|
0.00%
|
2020/12/02
زمن 2:01
|
|
|
KBC Equity Fund - New Asia Classic Dis
|
614.08 |
- |
614.08 |
614.08 |
0.00
|
0.00%
|
2020/12/01
زمن 7:31
|
|
|
Real Estate EMU B
|
75.63 |
- |
75.63 |
75.63 |
0.00
|
0.00%
|
2020/11/19
زمن 16:31
|
|
|
Real Estate EMU F
|
77.67 |
- |
77.01 |
77.67 |
0.00
|
0.00%
|
2020/11/19
زمن 16:31
|
|
|
Rainbow Indigo
|
205.1 |
- |
205.1 |
205.1 |
0.00
|
0.00%
|
2020/11/17
زمن 17:31
|
|
|
ING B Collect Portfolio - Personal Portfolio Orang
|
1210.45 |
- |
1210.45 |
1210.45 |
0.00
|
0.00%
|
2020/06/09
زمن 23:31
|
|
|
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In
|
908.64 |
- |
908.64 |
908.64 |
0.00
|
0.00%
|
2020/05/20
زمن 23:30
|
|
|
ING B Collect Portfolio - Personal Portfolio Orang
|
388.74 |
- |
388.74 |
388.74 |
0.00
|
0.00%
|
2020/05/20
زمن 18:01
|
|
|
Hermes Pensioenfonds Acc
|
168.93 |
- |
168.93 |
168.93 |
0.00
|
0.00%
|
2020/05/17
زمن 7:00
|
|
|
DPAM INVEST B Equities Europe F Capitalisation
|
152.1 |
- |
152.1 |
152.1 |
0.00
|
0.00%
|
2020/05/16
زمن 7:00
|
|
|
Candriam Sustainable - Euro Bonds I Inc
|
293.63 |
- |
293.63 |
293.63 |
0.00
|
0.00%
|
2020/05/05
زمن 23:31
|
|
|
DPAM DBI-RDT B US Diversified S EUR Distribution
|
1026.53 |
- |
1026.53 |
1026.53 |
0.00
|
0.00%
|
2020/05/02
زمن 7:00
|
|
|
Sivek - Global High Dis
|
219.31 |
- |
219.31 |
219.31 |
6.17
|
2.81%
|
2020/03/25
زمن 2:01
|
|
|
Candriam Sustainable - Europe I Inc
|
18.52 |
- |
18.52 |
18.52 |
0.00
|
0.00%
|
2020/03/21
زمن 7:00
|
|
|
C+F Global Opportunities Acc
|
182.74 |
- |
182.74 |
182.74 |
0.00
|
0.00%
|
2020/03/19
زمن 1:00
|
|
|
C+F Global Opportunities Inc
|
153.21 |
- |
149.63 |
153.21 |
0.00
|
0.00%
|
2020/03/18
زمن 22:01
|
|
|
Nagelmackers MultiFund Balanced
|
431.34 |
- |
431.34 |
431.34 |
0.00
|
0.00%
|
2020/02/12
زمن 1:01
|
|
|
C+F Optimum Classic Distribution
|
6026.31 |
- |
6026.31 |
6026.31 |
0.00
|
0.00%
|
2020/02/04
زمن 16:27
|
|
|
C+F Optimum Classic Capitalisation
|
7587.26 |
- |
7587.26 |
7587.26 |
0.00
|
0.00%
|
2020/01/29
زمن 22:04
|
|
|
AXA B Pension Fund Stability
|
160.55 |
- |
160.55 |
160.55 |
0.00
|
0.00%
|
2020/01/03
زمن 10:02
|
|
|
DPAM DBI-RDT B Euro Diversified D EUR Distribution
|
62.04 |
- |
62.04 |
62.04 |
0.00
|
0.00%
|
2018/09/10
زمن 20:02
|
|
|
DPAM INVEST B Equities Euroland S Distribution
|
69.41 |
- |
69.41 |
70.01 |
0.00
|
0.00%
|
2018/01/31
زمن 0:00
|
|
|
DPAM CAPITAL B Equities US Index F USD Capitalisat
|
828.4 |
- |
828.4 |
828.4 |
0.00
|
0.00%
|
2017/11/22
زمن 0:00
|
|
