منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

11,627
معدل لايف
0 (0%)
يتغيرون
12 August 2022
زمن 20:44:25
198 (1.67%)
التغيير / 3 أشهر
210 (1.78%)
التغيير / 6 أشهر
1,157 (9.05%)
التقلبات السنوية

Belgium

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Sivek - Global High Cap 481.03 481.03 480.1 481.03 0.00 0.00% 2022/08/13 زمن 8:44
KBC Eco Fund - Water Cap 2083.1 2083.1 2075.17 2083.1 0.00 0.00% 2022/08/13 زمن 8:44
Managed Portfolio - Core Satellite Dynamic Dis 1117.85 1117.85 1117.85 1117.85 0.00 0.00% 2022/08/13 زمن 8:44
IN.Focus Private Banking Active Income Selection D 930.44 930.44 930.44 930.44 0.00 0.00% 2022/08/13 زمن 8:44
Plato Institutional Index Fund - World Classic Sha 515.97 515.97 515.97 515.97 0.00 0.00% 2022/08/13 زمن 8:44
Pricos Cap 481.59 481.59 481.59 481.59 0.00 0.00% 2022/08/13 زمن 8:44
Sivek - Global Medium Cap 423.88 423.88 423.88 423.88 0.00 0.00% 2022/08/13 زمن 8:44
KBC-Life Comfort SRI Dynamic 1093.97 1093.97 1093.97 1093.97 0.00 0.00% 2022/08/13 زمن 8:44
Horizon - Comfort Dynamic Cap 1396.75 1396.75 1396.75 1396.75 0.00 0.00% 2022/08/13 زمن 8:44
Horizon - Comfort SRI Dynamic Cap 1091.1 1091.1 1091.1 1091.1 0.00 0.00% 2022/08/13 زمن 8:44
Horizon - KBC ExpertEase Dynamic Balanced Classic 1050.48 1050.48 1050.48 1050.48 0.00 0.00% 2022/08/13 زمن 8:44
AG Life Equity World Aqua 268.75 268.75 268.75 268.75 0.00 0.00% 2022/08/13 زمن 8:17
AG Life Equities Human Future 139.62 139.62 139.62 139.62 0.00 0.00% 2022/08/13 زمن 8:17
AG Life Balanced 110.93 110.93 110.93 110.93 0.00 0.00% 2022/08/12 زمن 23:43
AG Life Stability 79.48 79.48 79.48 79.48 0.00 0.00% 2022/08/12 زمن 23:43
C+F Euro Equities Acc 658.62 658.62 658.62 658.62 0.00 0.00% 2022/08/12 زمن 23:43
AG Life Climate Change 96.35 96.35 96.35 96.35 0.00 0.00% 2022/08/12 زمن 23:43
AG Life Sustainable Neutral 113.93 113.93 113.93 113.93 0.00 0.00% 2022/08/12 زمن 23:43
AG Life Sustainable Defensive 104.25 104.25 104.25 104.25 0.00 0.00% 2022/08/12 زمن 23:43
C+F Balanced Dynamic Classic Acc 8345.1 8345.1 8345.1 8355.85 0.00 0.00% 2022/08/12 زمن 23:43
Van Lanschot Bevek Balanced Portfolio A Acc 1152.63 1152.63 1152.63 1152.63 0.00 0.00% 2022/08/12 زمن 23:43
Van Lanschot Bevek Balanced Portfolio B Acc 1205.42 1205.42 1205.42 1205.42 0.00 0.00% 2022/08/12 زمن 23:43
Van Lanschot Bevek Balanced Portfolio C Acc 1310.52 1310.52 1310.52 1310.52 0.00 0.00% 2022/08/12 زمن 23:43
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1724.68 1724.68 1724.68 1724.68 0.00 0.00% 2022/08/12 زمن 23:43
Van Lanschot Bevek Defensive Portfolio B-Distribut 1178.25 1178.25 1178.25 1178.25 0.00 0.00% 2022/08/12 زمن 23:43
Van Lanschot Bevek Equities DBI-RDT B Distribution 1330.62 1330.62 1330.62 1330.62 0.00 0.00% 2022/08/12 زمن 23:43
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1258.53 1258.53 1258.53 1258.53 0.00 0.00% 2022/08/12 زمن 23:43
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1271.12 1271.12 1271.12 1271.12 0.00 0.00% 2022/08/12 زمن 23:43
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1300.46 1300.46 1300.46 1300.46 0.00 0.00% 2022/08/12 زمن 23:43
BNP Paribas B Pension Growth 184.06 184.06 184.06 184.06 0.00 0.00% 2022/08/12 زمن 20:44
Belfius Equities Climate C Cap 248.93 248.93 248.93 248.93 0.00 0.00% 2022/08/12 زمن 20:44
Belfius Pension Fund Low Equities 120.25 120.25 120.25 120.25 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas B Pension Stability O 1309.68 1309.68 1309.68 1309.68 0.00 0.00% 2022/08/12 زمن 20:44
Belfius Pension Fund Balanced Plus 110.97 110.97 110.97 110.97 0.00 0.00% 2022/08/12 زمن 20:44
Metropolitan Rentastro Growth Classic 285.06 285.06 285.06 285.06 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas B Pension Stability Fintro 154.28 154.28 154.28 154.28 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas B Pension Stability Classic 154.28 154.28 154.28 154.28 0.00 0.00% 2022/08/12 زمن 20:44
Belfius Equities Bope Small & Mid Caps C Cap 1154.48 1154.48 1154.48 1154.48 0.00 0.00% 2022/08/12 زمن 20:44
Belfius Equities Bope Small & Mid Caps C Dis 755.83 755.83 755.83 755.83 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas B Pension Balanced Fintro EUR Acc 204.03 204.03 204.03 204.03 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas B Pension Balanced Classic EUR Acc 204.03 204.03 204.03 204.03 0.00 0.00% 2022/08/12 زمن 20:44
Belfius Equities Robotics & Innovative Technology 391 391 391 391 0.00 0.00% 2022/08/12 زمن 20:44
Belfius Equities Robotics & Innovative Technology 444.53 444.53 444.53 444.53 0.00 0.00% 2022/08/12 زمن 20:44
Belfius Equities Robotics & Innovative Technology 357.16 357.16 357.16 357.16 0.00 0.00% 2022/08/12 زمن 20:44
Belfius Equities Robotics & Innovative Technology 449.83 449.83 449.83 449.83 0.00 0.00% 2022/08/12 زمن 20:44
BNP Paribas B Strategy - Global Sustainable Neutra 78.53 78.53 78.53 78.53 0.00 0.00% 2022/08/12 زمن 20:44
BNPPF Private Balanced SRI Classic Select 1 Distri 109.62 109.62 109.62 109.62 0.00 0.00% 2022/08/12 زمن 20:44
BNPPF Private Balanced SRI Classic Solidarity Dist 122.43 122.43 122.43 122.43 0.00 0.00% 2022/08/12 زمن 20:44
Belfius Plan Medium 407.03 407.03 407.03 407.03 0.00 0.00% 2022/08/12 زمن 17:44
Argenta Pensioenspaarfonds 147.8 147.8 147.8 147.8 0.00 0.00% 2022/08/12 زمن 17:44
Star Fund - capitalisation 208.27 208.27 208.27 208.27 0.00 0.00% 2022/08/12 زمن 17:44
Candriam Sustainable - Medium C Cap 7.999 7.999 7.999 7.999 0.00 0.00% 2022/08/12 زمن 17:44
Argenta Pensioenspaarfonds Defensive 74.58 74.58 74.58 74.58 0.00 0.00% 2022/08/12 زمن 17:44
Belfius Equities Leading Brands C Cap 174.73 174.73 174.73 174.73 0.00 0.00% 2022/08/12 زمن 17:44
Belfius Equities Leading Brands C Dis 120.11 120.11 120.11 120.11 0.00 0.00% 2022/08/12 زمن 17:44
Belfius Equities Leading Brands L Cap 172.85 172.85 172.85 172.85 0.00 0.00% 2022/08/12 زمن 17:44
Belfius Multi Manager Smart Future C Acc 206.33 206.33 206.33 206.33 0.00 0.00% 2022/08/12 زمن 17:44
Belfius Multi Manager Smart Future C Inc 195.87 195.87 195.87 195.87 0.00 0.00% 2022/08/12 زمن 17:44
Belfius Portfolio Global Allocation 50 P 1191.33 1191.33 1191.33 1191.33 0.00 0.00% 2022/08/12 زمن 17:44
Belfius Equities Global Health Care C Cap 5199.15 5199.15 5199.15 5199.15 0.00 0.00% 2022/08/12 زمن 17:44
Belfius Equities Global Health Care C Dis 3683.52 3683.52 3683.52 3683.52 0.00 0.00% 2022/08/12 زمن 17:44
Belfius Equities Global Health Care L Cap 5136.49 5136.49 5136.49 5136.49 0.00 0.00% 2022/08/12 زمن 17:44
DPAM INVEST B Balanced Defensive Growth B Capitali 73.1 73.1 73.1 73.1 0.00 0.00% 2022/08/12 زمن 17:44
DPAM INVEST B Balanced Dynamic Growth A Distributi 68.16 68.16 68.16 68.16 0.00 0.00% 2022/08/12 زمن 17:44
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 85.8 85.8 85.8 85.8 0.00 0.00% 2022/08/12 زمن 17:44
ING B Collect Portfolio - ING Core Fund Balanced - 1257.75 1257.75 1257.75 1257.75 0.00 0.00% 2022/08/12 زمن 17:44
ING B Collect Portfolio - ING Core Fund Balanced - 370.98 370.98 370.98 370.98 0.00 0.00% 2022/08/12 زمن 17:44
ING B Collect Portfolio - Personal Portfolio White 1118.52 1118.52 1118.52 1118.52 0.00 0.00% 2022/08/12 زمن 17:44
ING B Collect Portfolio - Personal Portfolio White 371.2 371.2 371.2 371.2 0.00 0.00% 2022/08/12 زمن 17:44
ING B Collect Portfolio - Personal Portfolio Yello 1261.89 1261.89 1261.89 1261.89 0.00 0.00% 2022/08/12 زمن 17:44
ING B Collect Portfolio - Personal Portfolio Yello 434.43 434.43 434.43 434.43 0.00 0.00% 2022/08/12 زمن 17:44
DPAM HORIZON B Balanced Strategy A 161.18 161.18 161.18 161.18 0.00 0.00% 2022/08/12 زمن 14:43
DPAM HORIZON B Balanced Strategy B 179.6 179.6 179.6 179.6 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Bonds Eur A Distribution 47.54 47.54 47.54 47.54 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Bonds Eur E Distribution 50.13 50.13 50.13 50.13 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B - Equities Euroland B Cap 245.57 245.57 245.57 245.57 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Bonds Eur B Capitalisation 80.53 80.53 80.53 80.53 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Bonds Eur F Capitalisation 83.17 83.17 83.17 83.17 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Real Estate Europe A Distribution 316.64 316.64 316.64 316.64 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Real Estate Europe E Distribution 351.57 351.57 351.57 351.57 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B - Equities World Sustainable B Cap 302.28 302.28 302.28 302.28 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Equities Euroland F Capitalisation 272.51 272.51 272.51 272.51 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B - Equities Europe Sustainable B Cap 383.14 383.14 383.14 383.14 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Real Estate Europe B Capitalisation 467.33 467.33 467.33 467.33 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Real Estate Europe F Capitalisation 519.85 519.85 519.85 519.85 0.00 0.00% 2022/08/12 زمن 14:43
DPAM Capital B - Equities US Dividend B Capitalisa 472.15 472.15 472.15 472.15 0.00 0.00% 2022/08/12 زمن 14:43
DPAM Capital B - Equities US Dividend B USD Capita 490.55 490.55 490.55 490.55 0.00 0.00% 2022/08/12 زمن 14:43
DPAM Capital B - Equities US Dividend F Capitalisa 490.5 490.5 490.5 490.5 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B - Equities Euroland F Cap USD Hedged 324.16 324.16 324.16 324.16 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B - Equities NewGems Sustainable A Dis 199.79 199.79 199.79 199.79 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B - Equities NewGems Sustainable B Cap 252.2 252.2 252.2 252.2 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B - Equities NewGems Sustainable F Cap 281.38 281.38 281.38 281.38 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B - Equities NewGems Sustainable W Cap 270.51 270.51 270.51 270.51 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Equities Europe Small Caps A Distrib 214.2 214.2 214.2 214.2 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Equities Europe Small Caps B Capital 285.03 285.03 285.03 285.03 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Equities Europe Small Caps F Capital 317.01 317.01 317.01 317.01 0.00 0.00% 2022/08/12 زمن 14:43
Sivek - Global Medium Dis 234.54 234.54 233.83 234.54 0.00 0.00% 2022/08/12 زمن 8:43
Horizon - Private Banking Active Stock Selection C 1947.57 1947.57 1947.57 1947.57 0.00 0.00% 2022/08/12 زمن 8:43
Plato Institutional Index Fund - North American Eq 248.73 248.73 243.18 248.73 0.00 0.00% 2022/08/12 زمن 8:43
C+F Euro Equities Inc 172.98 172.98 172.98 172.98 0.00 0.00% 2022/08/12 زمن 8:15
C+F Euro Equities D Acc 570.94 570.94 570.94 570.94 0.00 0.00% 2022/08/11 زمن 23:43
C+F Euro Equities D Inc 162.94 162.94 162.94 162.94 0.00 0.00% 2022/08/11 زمن 23:43
Belfius Pension Fund High Equities 154.96 154.96 154.96 154.96 0.00 0.00% 2022/08/11 زمن 20:43
Transparant Balanced Acc 2260.94 2260.94 2258.46 2260.94 0.00 0.00% 2022/08/05 زمن 20:43
Belfius Fullinvest - High C Acc 951.56 951.56 929.62 951.56 0.00 0.00% 2022/06/28 زمن 20:42
C+F Balanced Dynamic Classic Inc 7418.55 7418.55 7418.55 7418.55 0.00 0.00% 2022/06/13 زمن 23:43
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 78.94 78.94 78.94 78.94 0.00 0.00% 2022/05/31 زمن 14:46
Perspective - Global 100 Timing NOK 2 NOK Acc Reta 1186.31 1186.31 1186.31 1186.31 0.00 0.00% 2022/05/20 زمن 23:45
KBC Equity Fund - Trends Classic Cap 228.19 228.19 228.19 228.19 0.00 0.00% 2022/03/29 زمن 8:39
DPAM INVEST B - Real Estate Europe Dividend W Cap 248.61 248.61 248.61 248.61 0.00 0.00% 2022/03/26 زمن 8:13
DPAM HORIZON B Active Strategy B 214.43 214.43 214.43 214.43 0.00 0.00% 2022/03/23 زمن 17:41
Sivek - Global Low Cap 365.06 365.06 364.67 365.06 0.00 0.00% 2022/03/11 زمن 7:39
DPAM INVEST B Real Estate Europe Dividend F Capita 261.56 261.56 261.56 261.56 0.00 0.00% 2022/03/05 زمن 7:08
DPAM INVEST B Real Estate Europe Dividend A Distri 188.12 188.12 188.12 188.12 0.00 0.00% 2022/02/08 زمن 16:39
DPAM INVEST B Real Estate Europe Dividend B Capita 251.16 251.16 251.16 251.16 0.00 0.00% 2022/02/05 زمن 7:07
KBC Equity Fund - Trends Classic Dis 176.72 176.72 176.72 176.72 0.00 0.00% 2022/02/04 زمن 7:36
DPAM CAPITAL B Equities US Index B USD Capitalisat 256.45 256.45 256.45 256.45 0.00 0.00% 2022/01/18 زمن 7:08
DPAM CAPITAL B Equities US Index B EUR Capitalisat 223.02 223.02 223.02 223.02 0.00 0.00% 2022/01/17 زمن 16:38
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1370.42 1370.42 1366.81 1370.42 0.00 0.00% 2022/01/17 زمن 16:38
DPAM HORIZON B Active Strategy A 212.05 212.05 212.05 212.05 0.00 0.00% 2021/11/21 زمن 7:07
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 69.41 0.00 0.00% 2021/09/19 زمن 21:52