منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

12,267
معدل لايف
0 (0%)
يتغيرون
2 December 2021
زمن 20:39:46
354 (2.81%)
التغيير / 3 أشهر
327 (2.74%)
التغيير / 6 أشهر
1,598 (14.98%)
التقلبات السنوية

Belgium

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Pricos Cap 538.31 538.31 538.31 538.31 4.01 0.75% 2021/12/03 زمن 7:37
Sivek - Global Low Cap 384.44 385.77 384.44 385.77 5.44 1.42% 2021/12/03 زمن 7:37
Sivek - Global High Cap 512.89 512.89 512.89 512.89 3.39 0.66% 2021/12/03 زمن 7:37
Sivek - Global Medium Cap 455.09 455.09 455.09 455.09 2.36 0.52% 2021/12/03 زمن 7:37
Managed Portfolio - Core Satellite Dynamic Dis 1217.26 1217.26 1217.26 1217.26 6.47 0.53% 2021/12/03 زمن 7:37
AG Life Balanced 121.83 121.83 121.83 121.83 0.03 0.02% 2021/12/03 زمن 1:39
AG Life Stability 88.03 88.03 88.03 88.03 0.02 0.02% 2021/12/03 زمن 1:39
C+F Euro Equities Acc 712.19 712.19 712.19 712.19 13.18 1.89% 2021/12/03 زمن 1:39
C+F Euro Equities Inc 200.92 200.92 200.92 200.92 3.72 1.89% 2021/12/03 زمن 1:39
AG Life Climate Change 103.28 103.28 103.28 103.28 0.39 0.38% 2021/12/03 زمن 1:39
C+F Euro Equities D Acc 621.69 621.69 621.69 621.69 11.48 1.88% 2021/12/03 زمن 1:39
C+F Euro Equities D Inc 188.12 188.12 188.12 188.12 3.47 1.88% 2021/12/03 زمن 1:39
Transparant Balanced Acc 2373.1 2373.1 2373.1 2373.1 1.22 0.05% 2021/12/03 زمن 1:39
AG Life Equity World Aqua 285.74 285.74 285.74 285.74 0.75 0.26% 2021/12/03 زمن 1:39
AG Life Sustainable Neutral 123.03 123.03 123.03 123.03 0.30 0.24% 2021/12/03 زمن 1:39
AG Life Equities Human Future 152.15 152.15 152.15 152.15 0.60 0.39% 2021/12/03 زمن 1:39
AG Life Sustainable Defensive 113.97 113.97 113.97 113.97 0.20 0.18% 2021/12/03 زمن 1:39
C+F Balanced Dynamic Classic Acc 9112.69 9112.69 9112.69 9112.69 20.16 0.22% 2021/12/03 زمن 1:39
C+F Balanced Dynamic Classic Inc 8748.41 8748.41 8748.41 8748.41 19.37 0.22% 2021/12/03 زمن 1:39
Van Lanschot Bevek Balanced Portfolio A Acc 1224.01 1224.01 1224.01 1224.01 5.28 0.43% 2021/12/03 زمن 1:39
Van Lanschot Bevek Balanced Portfolio B Acc 1278.24 1278.24 1278.24 1278.24 5.52 0.43% 2021/12/03 زمن 1:39
Van Lanschot Bevek Balanced Portfolio C Acc 1386.34 1386.34 1386.34 1386.34 6.01 0.44% 2021/12/03 زمن 1:39
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1845.85 1845.85 1845.85 1845.85 5.57 0.30% 2021/12/03 زمن 1:39
Van Lanschot Bevek Defensive Portfolio B-Distribut 1261.03 1261.03 1261.03 1261.03 3.81 0.30% 2021/12/03 زمن 1:39
Van Lanschot Bevek Equities DBI-RDT B Distribution 1363.32 1363.32 1363.32 1363.32 5.68 0.42% 2021/12/03 زمن 1:39
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1336.46 1336.46 1336.46 1336.46 5.76 0.43% 2021/12/03 زمن 1:39
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1347.91 1347.91 1347.91 1347.91 5.83 0.43% 2021/12/03 زمن 1:39
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1375.69 1375.69 1375.69 1375.69 5.96 0.44% 2021/12/03 زمن 1:39
BNP Paribas B Pension Growth 201.19 201.19 201.19 201.19 0.00 0.00% 2021/12/02 زمن 22:39
Belfius Fullinvest - High C Acc 1071.76 1071.76 1071.76 1071.76 0.00 0.00% 2021/12/02 زمن 22:39
Belfius Pension Fund Low Equities 130.05 130.05 129.42 130.05 0.00 0.00% 2021/12/02 زمن 22:39
BNP Paribas B Pension Stability O 1427.13 1427.13 1427.13 1427.13 0.00 0.00% 2021/12/02 زمن 22:39
Belfius Equities Leading Brands C Cap 184.89 184.89 184.89 184.89 0.00 0.00% 2021/12/02 زمن 22:39
Metropolitan Rentastro Growth Classic 311.97 311.97 311.97 311.97 0.00 0.00% 2021/12/02 زمن 22:39
BNP Paribas B Pension Stability Fintro 169.39 169.39 169.39 169.39 0.00 0.00% 2021/12/02 زمن 22:39
BNP Paribas B Pension Stability Classic 169.39 169.39 169.39 169.39 0.00 0.00% 2021/12/02 زمن 22:39
Belfius Equities Global Health Care C Dis 3718.73 3718.73 3718.73 3718.73 0.00 0.00% 2021/12/02 زمن 22:39
Belfius Equities Global Health Care L Cap 5188.99 5188.99 5188.99 5188.99 0.00 0.00% 2021/12/02 زمن 22:39
Belfius Equities Bope Small & Mid Caps C Dis 852.11 852.11 852.11 852.11 0.00 0.00% 2021/12/02 زمن 22:39
BNP Paribas B Pension Balanced Fintro EUR Acc 224.39 224.39 224.39 224.39 0.00 0.00% 2021/12/02 زمن 22:39
BNP Paribas B Pension Balanced Classic EUR Acc 224.39 224.39 224.39 224.39 0.00 0.00% 2021/12/02 زمن 22:39
BNP Paribas B Strategy - Global Sustainable Neutra 84.34 84.34 84.34 84.8 0.00 0.00% 2021/12/02 زمن 22:39
BNPPF Private Balanced SRI Classic Select 1 Distri 119.5 119.5 119.5 119.99 0.00 0.00% 2021/12/02 زمن 22:39
BNPPF Private Balanced SRI Classic Solidarity Dist 133.52 133.52 133.52 134.07 0.00 0.00% 2021/12/02 زمن 22:39
Belfius Plan Medium 442.4 442.4 442.4 442.4 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Equities Climate C Cap 272.79 272.79 272.79 272.79 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Pension Fund Balanced Plus 121.62 121.62 121.62 121.62 0.00 0.00% 2021/12/02 زمن 19:40
Candriam Sustainable - Medium C Cap 8.637 8.637 8.637 8.637 0.00 0.00% 2021/12/02 زمن 19:40
Argenta Pensioenspaarfonds Defensive 81.41 81.41 81.41 81.41 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Equities Leading Brands C Dis 127.09 127.09 127.09 127.09 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Equities Leading Brands L Cap 183.02 183.02 183.02 183.02 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Bonds Eur A Distribution 53.81 53.81 53.81 53.86 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Bonds Eur E Distribution 56.69 56.69 56.69 56.69 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Multi Manager Smart Future C Acc 229.43 229.43 229.43 229.43 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Multi Manager Smart Future C Inc 221.58 221.58 221.58 221.58 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Bonds Eur B Capitalisation 89.79 89.79 89.79 89.79 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Bonds Eur F Capitalisation 92.6 92.6 92.6 92.6 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Equities Global Health Care C Cap 5248.85 5248.85 5248.85 5251.91 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Equities Bope Small & Mid Caps C Cap 1301.54 1301.54 1301.54 1301.54 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Real Estate Europe A Distribution 384.87 384.87 384.87 384.87 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Real Estate Europe E Distribution 422.85 422.85 422.85 422.85 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Equities Robotics & Innovative Technology 565.49 565.49 565.49 565.49 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Equities Robotics & Innovative Technology 571.87 571.87 571.87 571.87 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B - Real Estate Europe Dividend W Cap 254.98 254.98 254.98 254.98 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Real Estate Europe B Capitalisation 557.21 557.21 557.21 557.21 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Real Estate Europe F Capitalisation 616.3 616.3 616.3 616.3 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Balanced Defensive Growth B Capitali 79.49 79.49 79.49 79.49 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Balanced Dynamic Growth A Distributi 77.65 77.65 77.65 77.65 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 96.5 96.5 96.5 96.5 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Equities Europe Small Caps A Distrib 247.37 247.37 247.37 247.37 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Equities Europe Small Caps B Capital 324.91 324.91 324.91 324.91 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Equities Europe Small Caps F Capital 359.27 359.27 359.27 359.27 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Real Estate Europe Dividend A Distri 191.7 191.7 191.7 191.93 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Real Estate Europe Dividend F Capita 270.55 270.55 270.55 270.55 0.00 0.00% 2021/12/02 زمن 19:40
ING B Collect Portfolio - ING Core Fund Balanced - 1368.12 1368.12 1368.12 1368.12 0.00 0.00% 2021/12/02 زمن 19:40
ING B Collect Portfolio - ING Core Fund Balanced - 396.17 396.17 396.17 396.17 0.00 0.00% 2021/12/02 زمن 19:40
ING B Collect Portfolio - Personal Portfolio White 1241.54 1241.54 1241.54 1241.54 0.00 0.00% 2021/12/02 زمن 19:40
ING B Collect Portfolio - Personal Portfolio White 408.73 408.73 408.73 408.73 0.00 0.00% 2021/12/02 زمن 19:40
ING B Collect Portfolio - Personal Portfolio Yello 1385.53 1385.53 1385.53 1385.53 0.00 0.00% 2021/12/02 زمن 19:40
ING B Collect Portfolio - Personal Portfolio Yello 470.16 470.16 470.16 470.16 0.00 0.00% 2021/12/02 زمن 19:40
Argenta Pensioenspaarfonds 165.61 165.61 165.61 165.61 0.00 0.00% 2021/12/02 زمن 19:40
Star Fund - capitalisation 225.17 225.17 223.23 225.17 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Pension Fund High Equities 171.66 171.66 171.66 171.66 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B - Equities Euroland B Cap 280.15 280.15 280.15 280.15 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Portfolio Global Allocation 50 P 1261.9 1261.9 1261.9 1261.9 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B - Equities World Sustainable B Cap 345.72 345.72 345.72 345.72 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Equities Euroland F Capitalisation 309.08 309.08 309.08 309.08 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Equities Robotics & Innovative Technology 497.09 497.09 497.09 497.09 0.00 0.00% 2021/12/02 زمن 19:40
Belfius Equities Robotics & Innovative Technology 414.87 414.87 414.87 414.87 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B - Equities Euroland F Cap USD Hedged 361.4 361.4 361.4 361.4 0.00 0.00% 2021/12/02 زمن 19:40
DPAM HORIZON B Balanced Strategy A 176.43 176.43 176.43 176.43 0.00 0.00% 2021/12/02 زمن 16:38
DPAM HORIZON B Balanced Strategy B 194.81 194.81 194.81 194.81 0.00 0.00% 2021/12/02 زمن 16:38
DPAM INVEST B - Equities Europe Sustainable B Cap 414.35 414.35 414.35 414.35 0.00 0.00% 2021/12/02 زمن 16:38
DPAM Capital B - Equities US Dividend B Capitalisa 447.32 447.32 447.32 447.32 0.00 0.00% 2021/12/02 زمن 16:38
DPAM Capital B - Equities US Dividend B USD Capita 509.1 509.1 509.1 509.1 0.00 0.00% 2021/12/02 زمن 16:38
DPAM Capital B - Equities US Dividend F Capitalisa 462.09 462.09 462.09 462.09 0.00 0.00% 2021/12/02 زمن 16:38
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 102.15 102.15 102.15 102.15 0.00 0.00% 2021/12/02 زمن 16:38
DPAM INVEST B - Equities NewGems Sustainable A Dis 230.48 230.48 230.48 230.48 0.00 0.00% 2021/12/02 زمن 16:38
DPAM INVEST B - Equities NewGems Sustainable B Cap 280.85 280.85 280.85 280.85 0.00 0.00% 2021/12/02 زمن 16:38
DPAM INVEST B - Equities NewGems Sustainable W Cap 299.56 299.56 299.56 299.56 0.00 0.00% 2021/12/02 زمن 16:38
DPAM INVEST B Real Estate Europe Dividend B Capita 247.65 247.65 247.65 247.65 0.00 0.00% 2021/12/01 زمن 19:39
Sivek - Global Medium Dis 259.18 259.18 257.4 259.18 0.00 0.00% 2021/12/01 زمن 7:37
DPAM CAPITAL B Equities US Index B USD Capitalisat 258.62 258.62 258.62 258.62 0.00 0.00% 2021/12/01 زمن 1:39
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1401.78 1401.78 1401.78 1401.78 0.00 0.00% 2021/12/01 زمن 1:39
DPAM CAPITAL B Equities US Index B EUR Capitalisat 231.82 231.82 231.82 231.82 0.00 0.00% 2021/11/28 زمن 7:08
KBC Equity Fund - Trends Classic Dis 195.32 195.32 195.32 195.32 0.00 0.00% 2021/11/26 زمن 7:36
DPAM HORIZON B Active Strategy A 212.05 212.05 212.05 212.05 0.00 0.00% 2021/11/21 زمن 7:07
DPAM HORIZON B Active Strategy B 235.61 235.61 235.61 235.61 0.00 0.00% 2021/11/21 زمن 7:07
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 69.41 0.00 0.00% 2021/09/19 زمن 21:52