منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

12,813
معدل لايف
18 (0.14%)
يتغيرون
23 May 2024
زمن 11:38:53
1,303 (11.32%)
التغيير / 3 أشهر
1,759 (15.91%)
التغيير / 6 أشهر
1,443 (12.69%)
التقلبات السنوية

Belgium

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Argenta Pensioenspaarfonds Defensive 76.8 76.8 76.8 76.8 0.11 0.14% 2024/05/23 زمن 17:14
Belfius Equities Global Health Care C Cap 5628.55 5628.55 5628.55 5628.55 14.00 0.25% 2024/05/23 زمن 17:14
Belfius Equities Global Health Care C Dis 3879.41 3879.41 3879.41 3879.41 9.65 0.25% 2024/05/23 زمن 17:14
Belfius Equities Global Health Care L Cap 5551.4 5551.4 5551.4 5551.4 13.74 0.25% 2024/05/23 زمن 17:14
DPAM Capital B - Equities US Dividend B Capitalisa 524.68 524.68 524.68 524.68 0.73 0.14% 2024/05/23 زمن 17:14
DPAM INVEST B Balanced Defensive Growth B Capitali 75.45 75.45 75.45 75.45 0.11 0.15% 2024/05/23 زمن 17:14
DPAM INVEST B Balanced Dynamic Growth A Distributi 75.25 75.25 75.25 75.25 0.11 0.15% 2024/05/23 زمن 17:14
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 95.89 95.89 95.89 95.89 0.13 0.14% 2024/05/23 زمن 17:14
ING B Collect Portfolio - Personal Portfolio White 1127.49 1127.49 1127.49 1127.49 1.34 0.12% 2024/05/23 زمن 17:14
ING B Collect Portfolio - Personal Portfolio White 384.73 384.73 384.73 384.73 0.46 0.12% 2024/05/23 زمن 17:14
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1820.8 1820.8 1820.8 1820.8 1.04 0.06% 2024/05/23 زمن 17:14
Van Lanschot Bevek Defensive Portfolio B-Distribut 1243.87 1243.87 1243.87 1243.87 0.72 0.06% 2024/05/23 زمن 17:14
Van Lanschot Bevek Equities DBI-RDT B Distribution 1567.03 1567.03 1567.03 1567.03 0.58 0.04% 2024/05/23 زمن 17:14
Belfius Equities Climate C Cap 232.64 232.64 232.64 232.64 1.88 0.81% 2024/05/23 زمن 17:14
Van Lanschot Bevek Balanced Portfolio A Acc 1258.11 1258.11 1258.11 1258.11 0.93 0.07% 2024/05/23 زمن 17:14
Van Lanschot Bevek Balanced Portfolio B Acc 1323.61 1323.61 1323.61 1323.61 0.96 0.07% 2024/05/23 زمن 17:14
Van Lanschot Bevek Balanced Portfolio C Acc 1445.5 1445.5 1445.5 1445.5 1.04 0.07% 2024/05/23 زمن 17:14
Belfius Equities Robotics & Innovative Technology 519.25 519.25 519.25 519.25 3.78 0.73% 2024/05/23 زمن 17:14
Belfius Equities Robotics & Innovative Technology 613.63 613.63 613.63 613.63 4.46 0.73% 2024/05/23 زمن 17:14
Belfius Equities Robotics & Innovative Technology 470.82 470.82 470.82 470.82 4.11 0.88% 2024/05/23 زمن 17:14
Belfius Equities Robotics & Innovative Technology 621.87 621.87 621.87 621.87 4.53 0.73% 2024/05/23 زمن 17:14
DPAM Capital B - Equities US Dividend B USD Capita 570.71 570.71 570.71 570.71 0.58 0.10% 2024/05/23 زمن 17:14
DPAM Capital B - Equities US Dividend F Capitalisa 553.49 553.49 553.49 553.49 0.78 0.14% 2024/05/23 زمن 17:14
ING B Collect Portfolio - Personal Portfolio Yello 1308.24 1308.24 1308.24 1308.24 2.11 0.16% 2024/05/23 زمن 17:14
ING B Collect Portfolio - Personal Portfolio Yello 467.21 467.21 467.21 467.21 0.75 0.16% 2024/05/23 زمن 17:14
Argenta Pensioenspaarfonds 166.02 166.02 166.02 166.02 0.21 0.13% 2024/05/23 زمن 17:14
Star Fund - capitalisation 229.84 229.84 229.84 229.84 0.40 0.17% 2024/05/23 زمن 17:14
ING B Collect Portfolio - ING Core Fund Balanced - 1330.63 1330.63 1330.63 1330.63 2.14 0.16% 2024/05/23 زمن 17:14
ING B Collect Portfolio - ING Core Fund Balanced - 403.8 403.8 403.8 403.8 0.65 0.16% 2024/05/23 زمن 17:14
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1373.9 1373.9 1373.9 1373.9 1.01 0.07% 2024/05/23 زمن 17:14
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1395.25 1395.25 1395.25 1395.25 1.02 0.07% 2024/05/23 زمن 17:14
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1434.73 1434.73 1434.73 1434.73 1.03 0.07% 2024/05/23 زمن 17:14
DPAM INVEST B Bonds Eur A Distribution 45.08 45.08 45.08 45.08 0.11 0.24% 2024/05/23 زمن 14:32
DPAM INVEST B Bonds Eur E Distribution 47.64 47.64 47.64 47.64 0.11 0.23% 2024/05/23 زمن 14:32
DPAM INVEST B - Equities Euroland B Cap 317.32 317.32 317.32 317.32 0.49 0.15% 2024/05/23 زمن 14:32
DPAM INVEST B Bonds Eur B Capitalisation 77.86 77.86 77.86 77.86 0.18 0.23% 2024/05/23 زمن 14:32
DPAM INVEST B Bonds Eur F Capitalisation 80.77 80.77 80.77 80.77 0.19 0.24% 2024/05/23 زمن 14:32
DPAM INVEST B Real Estate Europe A Distribution 286.71 286.71 286.71 286.71 2.60 0.92% 2024/05/23 زمن 14:32
DPAM INVEST B Real Estate Europe E Distribution 320 320 320 320 2.90 0.91% 2024/05/23 زمن 14:32
DPAM INVEST B Equities Euroland F Capitalisation 357.42 357.42 357.42 357.42 0.55 0.15% 2024/05/23 زمن 14:32
DPAM INVEST B Real Estate Europe B Capitalisation 441.03 441.03 441.03 441.03 3.99 0.91% 2024/05/23 زمن 14:32
DPAM INVEST B Real Estate Europe F Capitalisation 498.08 498.08 498.08 498.08 4.53 0.92% 2024/05/23 زمن 14:32
DPAM INVEST B - Equities Euroland F Cap USD Hedged 442.92 442.92 442.92 442.92 0.65 0.15% 2024/05/23 زمن 14:32
DPAM INVEST B Equities Europe Small Caps A Distrib 220.72 220.72 220.72 220.72 0.58 0.26% 2024/05/23 زمن 14:32
DPAM INVEST B Equities Europe Small Caps B Capital 303.29 303.29 303.29 303.29 0.81 0.27% 2024/05/23 زمن 14:32
DPAM INVEST B Equities Europe Small Caps F Capital 342.62 342.62 342.62 342.62 0.92 0.27% 2024/05/23 زمن 14:32
DPAM HORIZON B Balanced Strategy A 167.63 167.63 167.63 167.63 0.35 0.21% 2024/05/23 زمن 14:32
DPAM HORIZON B Balanced Strategy B 191.06 191.06 191.06 191.06 0.39 0.20% 2024/05/23 زمن 14:32
DPAM INVEST B - Equities World Sustainable B Cap 366.91 366.91 366.91 366.91 0.37 0.10% 2024/05/23 زمن 14:32
DPAM INVEST B - Equities Europe Sustainable B Cap 447.01 447.01 447.01 447.01 0.24 0.05% 2024/05/23 زمن 14:32
DPAM INVEST B - Equities NewGems Sustainable A Dis 233.84 233.84 233.84 233.84 0.72 0.31% 2024/05/23 زمن 14:32
DPAM INVEST B - Equities NewGems Sustainable B Cap 301.35 301.35 301.35 301.35 0.94 0.31% 2024/05/23 زمن 14:32
DPAM INVEST B - Equities NewGems Sustainable F Cap 341.08 341.08 341.08 341.08 1.07 0.31% 2024/05/23 زمن 14:32
DPAM INVEST B - Equities NewGems Sustainable W Cap 327.92 327.92 327.92 327.92 1.03 0.32% 2024/05/23 زمن 14:32
Sivek - Global High Cap 543.04 543.04 543.04 543.04 1.14 0.21% 2024/05/23 زمن 7:53
IN.Focus Private Banking Active Income Selection D 917.91 917.91 917.91 917.91 0.02 0.00% 2024/05/23 زمن 7:53
Pricos Cap 538.12 538.12 538.12 538.12 0.06 0.01% 2024/05/23 زمن 7:53
KBC Eco Fund - Water Cap 2465.99 2465.99 2465.99 2465.99 12.35 0.50% 2024/05/23 زمن 7:53
Sivek - Global Medium Cap 461.62 461.62 461.62 461.62 0.78 0.17% 2024/05/23 زمن 7:53
Horizon - Comfort Dynamic Cap 1527.56 1527.56 1527.56 1527.56 2.62 0.17% 2024/05/23 زمن 7:53
Horizon - Comfort SRI Dynamic Cap 1188.03 1188.03 1188.03 1188.03 2.21 0.19% 2024/05/23 زمن 7:53
Managed Portfolio - Core Satellite Dynamic Dis 1183.72 1183.72 1183.72 1183.72 2.03 0.17% 2024/05/23 زمن 7:53
Horizon - KBC ExpertEase Dynamic Balanced Classic 1133.34 1133.34 1133.34 1133.34 2.03 0.18% 2024/05/23 زمن 7:53
Plato Institutional Index Fund - World Classic Sha 624.24 624.24 624.24 624.24 2.30 0.37% 2024/05/23 زمن 7:53
Belfius Plan Medium 421.65 421.65 421.65 421.65 0.44 0.10% 2024/05/23 زمن 1:52
KBC-Life Comfort SRI Dynamic 1190.62 1190.62 1190.62 1190.62 0.24 0.02% 2024/05/23 زمن 1:52
Candriam Sustainable - Medium C Cap 8.27 8.27 8.27 8.27 0.01 0.13% 2024/05/23 زمن 1:52
Belfius Multi Manager Smart Future C Acc 218.1 218.1 218.1 218.1 0.56 0.26% 2024/05/23 زمن 1:52
Belfius Multi Manager Smart Future C Inc 202.81 202.81 202.81 202.81 0.52 0.26% 2024/05/23 زمن 1:52
Belfius Portfolio Global Allocation 50 P 1245.61 1245.61 1245.61 1245.61 1.39 0.11% 2024/05/23 زمن 1:52
AG Life Balanced 119.06 119.06 119.06 119.06 0.00 0.00% 2024/05/22 زمن 22:52
AG Life Stability 81.09 81.09 81.09 81.09 0.00 0.00% 2024/05/22 زمن 22:52
C+F Euro Equities Acc 810.11 810.11 810.11 810.11 0.00 0.00% 2024/05/22 زمن 22:52
C+F Euro Equities Inc 178.1 178.1 178.1 178.1 0.00 0.00% 2024/05/22 زمن 22:52
AG Life Climate Change 102.69 102.69 102.69 102.69 0.00 0.00% 2024/05/22 زمن 22:52
C+F Euro Equities D Acc 689.72 689.72 689.72 689.72 0.00 0.00% 2024/05/22 زمن 22:52
AG Life Equity World Aqua 311.88 311.88 311.88 311.88 0.00 0.00% 2024/05/22 زمن 22:52
AG Life Sustainable Neutral 120.4 120.4 120.4 120.4 0.00 0.00% 2024/05/22 زمن 22:52
AG Life Equities Human Future 157.61 157.61 157.61 157.61 0.00 0.00% 2024/05/22 زمن 22:52
AG Life Sustainable Defensive 106.34 106.34 106.34 106.34 0.00 0.00% 2024/05/22 زمن 22:52
Belfius Equities Bope Small & Mid Caps C Cap 1117.22 1117.22 1117.22 1117.22 0.00 0.00% 2024/05/22 زمن 22:52
Belfius Equities Bope Small & Mid Caps C Dis 693.36 693.36 693.36 693.36 0.00 0.00% 2024/05/22 زمن 22:52
BNP Paribas B Pension Growth 201.9 201.9 201.9 201.9 0.00 0.00% 2024/05/22 زمن 19:52
Belfius Pension Fund Low Equities 127.55 127.55 127.55 127.55 0.00 0.00% 2024/05/22 زمن 19:52
BNP Paribas B Pension Stability O 1360.8 1360.8 1360.8 1360.8 0.00 0.00% 2024/05/22 زمن 19:52
Belfius Pension Fund Balanced Plus 122.21 122.21 122.21 122.21 0.00 0.00% 2024/05/22 زمن 19:52
Belfius Equities Leading Brands C Cap 192.22 192.22 192.22 192.22 0.00 0.00% 2024/05/22 زمن 19:52
Belfius Equities Leading Brands C Dis 127.5 127.5 127.5 127.5 0.00 0.00% 2024/05/22 زمن 19:52
Belfius Equities Leading Brands L Cap 189.83 189.83 189.83 189.83 0.00 0.00% 2024/05/22 زمن 19:52
Metropolitan Rentastro Growth Classic 312.42 312.42 312.42 312.42 0.00 0.00% 2024/05/22 زمن 19:52
BNP Paribas B Pension Stability Fintro 157.26 157.26 157.26 157.26 0.00 0.00% 2024/05/22 زمن 19:52
BNP Paribas B Pension Stability Classic 157.26 157.26 157.26 157.26 0.00 0.00% 2024/05/22 زمن 19:52
Belfius Pension Fund High Equities 177.88 177.88 177.88 177.88 0.00 0.00% 2024/05/22 زمن 19:52
BNP Paribas B Pension Balanced Fintro EUR Acc 214.66 214.66 214.66 214.66 0.00 0.00% 2024/05/22 زمن 19:52
BNP Paribas B Pension Balanced Classic EUR Acc 214.66 214.66 214.66 214.66 0.00 0.00% 2024/05/22 زمن 19:52
BNP Paribas B Strategy - Global Sustainable Neutra 77.41 77.41 77.41 77.41 0.00 0.00% 2024/05/22 زمن 19:52
BNPPF Private Balanced SRI Classic Select 1 Distri 109.28 109.28 109.28 109.28 0.00 0.00% 2024/05/22 زمن 19:52
BNPPF Private Balanced SRI Classic Solidarity Dist 121.77 121.77 121.77 121.77 0.00 0.00% 2024/05/22 زمن 19:52
C+F Euro Equities D Inc 166.87 166.87 166.87 166.87 0.00 0.00% 2024/05/21 زمن 20:00
Perspective - Global 100 Timing NOK 2 NOK Acc Reta 1193.7 1193.7 1193.7 1193.7 0.00 0.00% 2024/04/20 زمن 8:10
Transparant Balanced Acc 2312.17 2312.17 2312.17 2312.17 0.00 0.00% 2023/09/27 زمن 20:55
Belfius Fullinvest - High C Acc 1017.57 1017.57 1017.57 1017.57 0.00 0.00% 2023/09/27 زمن 20:55
C+F Balanced Dynamic Classic Acc 8241.74 8241.74 8241.74 8241.74 0.00 0.00% 2023/09/27 زمن 20:55
C+F Balanced Dynamic Classic Inc 7912.28 7912.28 7912.28 7912.28 0.00 0.00% 2023/09/27 زمن 20:55
DPAM INVEST B - Real Estate Europe Dividend W Cap 243.35 243.35 243.35 243.35 0.00 0.00% 2023/09/27 زمن 20:55
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 89.79 89.79 89.79 89.79 0.00 0.00% 2023/09/27 زمن 20:55
Sivek - Global Medium Dis 242.84 242.84 242.84 242.84 0.00 0.00% 2023/09/27 زمن 20:55
Plato Institutional Index Fund - North American Eq 256.91 256.91 256.91 256.91 0.00 0.00% 2023/09/27 زمن 20:55
Horizon - Private Banking Active Stock Selection C 1723.64 1723.64 1723.64 1742.13 0.00 0.00% 2022/11/11 زمن 7:44
DPAM DBI-RDT B US Diversified S EUR Distribution 1495.95 1495.95 1495.95 1495.95 0.00 0.00% 2022/11/11 زمن 7:16
  • -->
    101