منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

10,734
معدل لايف
66 (0.61%)
يتغيرون
4 December 2020
زمن 18:03:35
1,275 (13.48%)
التغيير / 3 أشهر
897 (9.12%)
التغيير / 6 أشهر
224 (2.05%)
التقلبات السنوية

Belgium

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
DPAM HORIZON B Active Strategy A 175.63 - 175.63 175.63 0.45 0.26% 2020/12/04 زمن 16:31
DPAM HORIZON B Active Strategy B 194.38 - 194.38 194.38 0.50 0.26% 2020/12/04 زمن 16:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 166.43 - 166.43 166.43 1.01 0.61% 2020/12/04 زمن 16:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1019.27 - 1019.27 1019.27 6.19 0.61% 2020/12/04 زمن 16:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 203.46 - 203.46 203.46 0.14 0.07% 2020/12/04 زمن 16:31
DPAM HORIZON B Balanced Strategy A 158.93 - 158.93 158.93 0.33 0.21% 2020/12/04 زمن 16:31
DPAM HORIZON B Balanced Strategy B 174.63 - 174.63 174.63 0.36 0.21% 2020/12/04 زمن 16:31
DPAM HORIZON B Defensive Strategy A 133.71 - 133.71 133.71 0.14 0.10% 2020/12/04 زمن 16:31
DPAM HORIZON B Defensive Strategy B 145.1 - 145.1 145.1 0.15 0.10% 2020/12/04 زمن 16:31
DPAM INVEST B Real Estate Europe A Distribution 324.07 - 324.07 324.07 1.48 0.46% 2020/12/04 زمن 16:31
DPAM INVEST B Real Estate Europe E Distribution 354.96 - 354.96 354.96 1.63 0.46% 2020/12/04 زمن 16:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 208.67 - 208.67 208.67 1.21 0.58% 2020/12/04 زمن 16:31
DPAM INVEST B Real Estate Europe B Capitalisation 469.05 - 469.05 469.05 2.15 0.46% 2020/12/04 زمن 16:31
DPAM INVEST B Real Estate Europe F Capitalisation 514.7 - 514.7 514.7 2.37 0.46% 2020/12/04 زمن 16:31
DPAM Capital B - Equities US Dividend B Capitalisa 340.14 - 340.14 340.14 2.16 0.64% 2020/12/04 زمن 16:31
DPAM Capital B - Equities US Dividend B USD Capita 415.27 - 415.27 415.27 0.19 0.05% 2020/12/04 زمن 16:31
DPAM Capital B - Equities US Dividend F Capitalisa 349.42 - 349.42 349.42 2.21 0.63% 2020/12/04 زمن 16:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 62.05 - 62.05 62.05 0.05 0.08% 2020/12/04 زمن 16:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 187.75 - 187.75 187.75 1.23 0.66% 2020/12/04 زمن 16:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 221.91 - 221.91 221.91 1.46 0.66% 2020/12/04 زمن 16:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 234.89 - 234.89 234.89 1.53 0.65% 2020/12/04 زمن 16:31
DPAM INVEST B Equities Europe Small Caps F Capital 268.3 - 268.3 268.3 0.01 0.00% 2020/12/04 زمن 16:31
DPAM INVEST B Real Estate Europe Dividend A Distri 158.15 - 158.15 158.15 0.92 0.59% 2020/12/04 زمن 16:31
DPAM INVEST B Real Estate Europe Dividend B Capita 204.06 - 204.06 204.06 1.18 0.58% 2020/12/04 زمن 16:31
DPAM INVEST B Real Estate Europe Dividend F Capita 221.42 - 221.42 221.42 1.29 0.59% 2020/12/04 زمن 16:31
AG Life Stability 85.55 - 85.55 85.55 0.05 0.06% 2020/12/04 زمن 2:01
Sivek - Global Low Cap 364.27 - 364.27 364.27 0.26 0.07% 2020/12/04 زمن 2:01
Sivek - Global High Cap 433.51 - 433.51 433.51 0.92 0.21% 2020/12/04 زمن 2:01
KBC Eco Fund - Water Dis 1205.9 - 1205.9 1205.9 3.56 0.30% 2020/12/04 زمن 2:01
Sivek - Global Medium Cap 405.99 - 405.99 405.99 0.61 0.15% 2020/12/04 زمن 2:01
Managed Portfolio - Core Satellite Dynamic Dis 1102.61 - 1102.61 1102.61 1.18 0.11% 2020/12/04 زمن 2:01
BNPP B Control Quam Dynamic Bonds Acc 106.49 - 106.49 106.49 0.15 0.14% 2020/12/04 زمن 1:31
BNPP B Control Quam Dynamic Bonds Inc 98.91 - 98.91 98.91 0.14 0.14% 2020/12/04 زمن 1:31
Pricos Cap 462.87 - 462.87 463.86 0.00 0.00% 2020/12/03 زمن 22:31
C+F Vega Equity Acc 205.95 - 205.95 207.31 0.00 0.00% 2020/12/03 زمن 22:31
C+F Vega Equity Inc 178.16 - 178.16 179.33 0.00 0.00% 2020/12/03 زمن 22:31
C+F Euro Equities Acc 586.5 - 586.5 586.5 0.00 0.00% 2020/12/03 زمن 22:31
C+F Euro Equities Inc 169.41 - 169.41 170.02 0.00 0.00% 2020/12/03 زمن 22:31
C+F Euro Equities D Acc 517.2 - 517.2 519.08 0.00 0.00% 2020/12/03 زمن 22:31
C+F Euro Equities D Inc 158.67 - 158.67 159.25 0.00 0.00% 2020/12/03 زمن 22:31
Star Fund - capitalisation 201.04 - 201.04 201.04 0.00 0.00% 2020/12/03 زمن 22:31
Transparant Balanced Acc 2150.98 - 2150.98 2151.79 0.00 0.00% 2020/12/03 زمن 22:31
Sivek - Global Medium Dis 231.07 - 231.07 231.42 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities China C Cap 17.93 - 17.93 17.94 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Belgium C Cap 849.13 - 849.13 849.13 0.00 0.00% 2020/12/03 زمن 22:31
C+F Balanced Dynamic Classic Acc 7595.64 - 7595.64 7595.64 0.00 0.00% 2020/12/03 زمن 22:31
C+F Balanced Dynamic Classic Inc 7315.94 - 7315.94 7315.94 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Leading Brands C Cap 155.77 - 155.77 156.95 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Leading Brands C Dis 108.72 - 108.72 109.55 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Leading Brands L Cap 154.34 - 154.34 155.51 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Portfolio Global Allocation 50 P 1150.36 - 1146.27 1150.36 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Global Health Care C Cap 4813.74 - 4798.35 4813.74 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Global Health Care C Dis 3456.02 - 3444.97 3456.02 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Global Health Care L Cap 4763.33 - 4748.11 4763.33 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Bope Small & Mid Caps C Cap 1029.28 - 1029.28 1029.28 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Bope Small & Mid Caps C Dis 684.07 - 684.07 684.07 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Robotics & Innovative Technology 420.07 - 420.07 420.21 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Robotics & Innovative Technology 472.39 - 472.39 472.54 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Robotics & Innovative Technology 477.21 - 477.21 477.36 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Equities Robotics & Innovative Technology 324.86 - 324.86 326.2 0.00 0.00% 2020/12/03 زمن 22:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1735.54 - 1735.54 1735.54 0.00 0.00% 2020/12/03 زمن 22:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1190.18 - 1190.18 1190.18 0.00 0.00% 2020/12/03 زمن 22:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1079.13 - 1079.13 1079.13 0.00 0.00% 2020/12/03 زمن 22:31
Belfius Plan Equities 443.6 - 441.28 443.6 0.00 0.00% 2020/12/03 زمن 20:03
Argenta Pensioenspaarfonds 141.11 - 141.11 141.11 0.00 0.00% 2020/12/03 زمن 20:03
Belfius Pension Fund Low Equities 121.91 - 121.91 121.91 0.00 0.00% 2020/12/03 زمن 20:03
Belfius Pension Fund High Equities 148.48 - 148.48 148.48 0.00 0.00% 2020/12/03 زمن 20:03
BNP Paribas B Pension Balanced Classic EUR Acc 207.76 - 207.76 207.76 0.00 0.00% 2020/12/03 زمن 20:03
Metropolitan Rentastro Growth Classic 277.98 - 277.98 277.98 0.00 0.00% 2020/12/03 زمن 20:03
BNP Paribas B Strategy - Europe Neutral Classic Ac 108.07 - 108.07 108.07 0.00 0.00% 2020/12/03 زمن 20:03
BNPPF Private Balanced SRI Classic Select 1 Distri 110.42 - 110.42 110.42 0.00 0.00% 2020/12/03 زمن 20:03
BNPPF Private Balanced SRI Classic Solidarity Dist 123.55 - 123.55 123.55 0.00 0.00% 2020/12/03 زمن 20:03
BNP Paribas B Pension Growth 179.77 - 179.77 179.77 0.00 0.00% 2020/12/03 زمن 19:32
AXA B Fund FoF Growth Selection 129.83 - 129.83 129.83 0.00 0.00% 2020/12/03 زمن 19:32
BNP Paribas B Pension Stability O 1352.04 - 1352.04 1352.04 0.00 0.00% 2020/12/03 زمن 19:32
Belfius Pension Fund Balanced Plus 109.4 - 109.4 109.4 0.00 0.00% 2020/12/03 زمن 19:32
ING B Collect Portfolio - ING Core Fund Balanced - 1256.56 - 1256.56 1256.56 0.00 0.00% 2020/12/03 زمن 19:32
BNP Paribas B Pension Balanced Fintro EUR Acc 207.76 - 207.76 207.76 0.00 0.00% 2020/12/03 زمن 19:32
ING B Collect Portfolio - ING Core Fund Balanced - 361 - 361 361 0.00 0.00% 2020/12/03 زمن 19:32
Argenta Pensioenspaarfonds Defensive 75.89 - 75.89 75.89 0.00 0.00% 2020/12/03 زمن 19:32
AXA B Fund FoF Patrimonial Selection 77.29 - 77.29 77.29 0.00 0.00% 2020/12/03 زمن 19:32
BNP Paribas B Pension Stability Fintro 162.21 - 162.21 162.21 0.00 0.00% 2020/12/03 زمن 19:32
BNP Paribas B Pension Stability Classic 162.21 - 162.21 162.21 0.00 0.00% 2020/12/03 زمن 19:32
DPAM INVEST B Balanced Defensive Growth B Capitali 74.09 - 74.09 74.09 0.00 0.00% 2020/12/03 زمن 19:32
DPAM INVEST B Balanced Dynamic Growth A Distributi 66.76 - 66.76 66.76 0.00 0.00% 2020/12/03 زمن 19:32
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 82.26 - 82.26 82.26 0.00 0.00% 2020/12/03 زمن 19:32
ING B Collect Portfolio - Personal Portfolio White 1173.32 - 1173.32 1173.32 0.00 0.00% 2020/12/03 زمن 19:32
ING B Collect Portfolio - Personal Portfolio White 382.99 - 382.99 382.99 0.00 0.00% 2020/12/03 زمن 19:32
ING B Collect Portfolio - Personal Portfolio Yello 408.87 - 408.87 408.87 0.00 0.00% 2020/12/03 زمن 19:32
ING B Collect Portfolio - Personal Portfolio Yello 1219.94 - 1219.94 1219.94 0.00 0.00% 2020/12/03 زمن 19:32
DPAM INVEST B Bonds Eur A Distribution 54.74 - 54.74 54.74 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Bonds Eur E Distribution 57.55 - 57.55 57.55 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Bonds Eur F Capitalisation 94.01 - 94.01 94.01 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Equities Europe Small Caps A Distrib 186.28 - 186.28 186.28 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Equities Europe Small Caps B Capital 244.63 - 244.63 244.63 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Equities Euroland F Capitalisation 249.18 - 249.18 249.18 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Bonds Eur B Capitalisation 91.35 - 91.35 91.35 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B - Equities Europe Sustainable B Cap 334.1 - 334.1 334.1 0.00 0.00% 2020/12/02 زمن 20:03
Sivek - Global Low Dis 161.81 - 161.81 161.81 0.00 0.00% 2020/12/02 زمن 7:31
Belfius Portfolio Multi-Manager 50 P 1115.62 - 1115.62 1115.62 0.00 0.00% 2020/12/02 زمن 2:01
KBC Equity Fund - New Asia Classic Dis 614.08 - 614.08 614.08 0.00 0.00% 2020/12/01 زمن 7:31
Real Estate EMU B 75.63 - 75.63 75.63 0.00 0.00% 2020/11/19 زمن 16:31
Real Estate EMU F 77.67 - 77.01 77.67 0.00 0.00% 2020/11/19 زمن 16:31
Rainbow Indigo 205.1 - 205.1 205.1 0.00 0.00% 2020/11/17 زمن 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 زمن 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 زمن 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 زمن 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 زمن 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 زمن 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 زمن 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 زمن 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 زمن 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 زمن 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 زمن 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 زمن 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 زمن 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 زمن 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 زمن 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 زمن 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 زمن 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 زمن 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 زمن 0:00