منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

11,821
معدل لايف
73 (0.63%)
يتغيرون
14 May 2021
زمن 20:32:34
706 (6.35%)
التغيير / 3 أشهر
1,700 (16.80%)
التغيير / 6 أشهر
3,485 (41.81%)
التقلبات السنوية

Belgium

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
KBC Eco Fund - Water Dis 1414.28 1414.28 1414.28 1414.28 4.00 0.28% 2021/05/15 زمن 8:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 229.54 231.31 229.54 231.31 4.42 1.93% 2021/05/15 زمن 8:02
KBC Equity Fund - Trends Classic Cap 217.59 217.59 217.59 217.59 11.13 5.12% 2021/05/15 زمن 8:02
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1266.62 1282.41 1266.62 1282.41 12.18 0.96% 2021/05/15 زمن 2:32
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1276.12 1292.01 1276.12 1292.01 12.24 0.96% 2021/05/15 زمن 2:32
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1299.96 1316.1 1299.96 1316.1 12.42 0.96% 2021/05/15 زمن 2:32
Transparant Balanced Acc 2281.55 2304.78 2281.55 2304.78 23.03 1.01% 2021/05/14 زمن 23:32
C+F Balanced Dynamic Classic Acc 7894.18 7999.25 7894.18 8071.84 297.42 3.77% 2021/05/14 زمن 23:32
C+F Balanced Dynamic Classic Inc 7578.62 7679.49 7578.62 7749.18 285.53 3.77% 2021/05/14 زمن 23:32
Van Lanschot Bevek Balanced Portfolio A Acc 1156.53 1170.95 1156.53 1170.95 11.12 0.96% 2021/05/14 زمن 23:32
Van Lanschot Bevek Balanced Portfolio B Acc 1206.42 1221.44 1206.42 1221.44 11.58 0.96% 2021/05/14 زمن 23:32
Van Lanschot Bevek Balanced Portfolio C Acc 1305.89 1322.11 1305.89 1322.11 12.47 0.95% 2021/05/14 زمن 23:32
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1780.28 1796.23 1780.28 1796.23 12.83 0.72% 2021/05/14 زمن 23:32
Van Lanschot Bevek Defensive Portfolio B-Distribut 1220.86 1231.8 1220.86 1231.8 8.80 0.72% 2021/05/14 زمن 23:32
Van Lanschot Bevek Equities DBI-RDT B Distribution 1194.77 1220.71 1194.77 1220.71 28.92 2.42% 2021/05/14 زمن 23:32
C+F Euro Equities Acc 647.76 660.88 647.76 660.88 15.48 2.39% 2021/05/13 زمن 23:32
C+F Euro Equities Inc 182.75 186.45 182.75 186.45 4.36 2.39% 2021/05/13 زمن 23:32
C+F Euro Equities D Acc 568.63 580.19 568.63 580.19 13.66 2.40% 2021/05/13 زمن 23:32
C+F Euro Equities D Inc 172.07 175.57 172.07 175.57 4.13 2.40% 2021/05/13 زمن 23:32
Pricos Cap 504.16 511.11 504.16 511.11 4.00 0.79% 2021/05/13 زمن 8:32
Sivek - Global Low Cap 371.82 373.79 371.82 373.79 2.59 0.70% 2021/05/13 زمن 8:32
Sivek - Global High Cap 472.17 476.86 472.17 476.86 6.33 1.34% 2021/05/13 زمن 8:32
Sivek - Global Medium Cap 428.93 433.97 428.93 433.97 4.36 1.02% 2021/05/13 زمن 8:32
Sivek - Global Medium Dis 240.92 243.75 240.92 243.75 2.45 1.02% 2021/05/13 زمن 8:32
Managed Portfolio - Core Satellite Dynamic Dis 1147.7 1160.91 1147.7 1160.91 11.53 1.00% 2021/05/13 زمن 8:32
AG Life Stability 86.2 86.74 86.2 86.74 0.66 0.77% 2021/05/13 زمن 2:32
Belfius Equities China C Cap 18.49 18.34 18.34 18.49 0.40 2.16% 2021/05/12 زمن 23:33
BNP Paribas B Pension Growth 192.11 194.22 192.11 194.22 2.27 1.18% 2021/05/12 زمن 23:33
Belfius Equities Climate C Cap 221.48 224.58 221.48 224.58 1.65 0.74% 2021/05/12 زمن 23:33
AXA B Fund FoF Growth Selection 140.03 140.41 140.03 140.41 0.28 0.20% 2021/05/12 زمن 23:33
BNP Paribas B Pension Stability O 1391.81 1399.97 1391.81 1399.97 8.37 0.60% 2021/05/12 زمن 23:33
AXA B Fund FoF Patrimonial Selection 79.14 79.28 79.14 79.28 0.06 0.08% 2021/05/12 زمن 23:33
Belfius Equities Leading Brands L Cap 165.98 167.76 165.98 167.76 3.10 1.87% 2021/05/12 زمن 23:33
BNP Paribas B Pension Stability Fintro 166.19 167.17 166.19 167.17 1.02 0.61% 2021/05/12 زمن 23:33
BNP Paribas B Pension Stability Classic 166.19 167.17 166.19 167.17 1.02 0.61% 2021/05/12 زمن 23:33
Belfius Portfolio Global Allocation 50 P 1226.16 1228.06 1226.16 1228.06 1.24 0.10% 2021/05/12 زمن 23:33
Belfius Equities Bope Small & Mid Caps C Cap 1199.02 1220.24 1199.02 1220.24 21.08 1.76% 2021/05/12 زمن 23:33
Belfius Equities Bope Small & Mid Caps C Dis 796.89 810.99 796.89 810.99 14.01 1.76% 2021/05/12 زمن 23:33
BNP Paribas B Strategy - Global Sustainable Neutra 81.1 81.22 81.1 81.22 0.05 0.06% 2021/05/12 زمن 23:33
BNPPF Private Balanced SRI Classic Select 1 Distri 115.12 115.54 115.12 115.54 0.11 0.10% 2021/05/12 زمن 23:33
BNPPF Private Balanced SRI Classic Solidarity Dist 128.69 129.17 128.69 129.17 0.13 0.10% 2021/05/12 زمن 23:33
Belfius Equities China C Dis 13.03 12.92 12.92 13.03 0.17 1.30% 2021/05/12 زمن 20:33
Belfius Pension Fund Balanced Plus 114.67 115.72 114.67 115.72 1.22 1.06% 2021/05/12 زمن 20:33
Belfius Pension Fund High Equities 158.47 160.28 158.47 160.28 2.16 1.36% 2021/05/12 زمن 20:33
Metropolitan Rentastro Growth Classic 297.48 300.76 297.48 300.76 3.54 1.19% 2021/05/12 زمن 20:33
Belfius Equities Leading Brands C Cap 167.59 169.39 167.59 169.39 3.13 1.87% 2021/05/12 زمن 20:33
Belfius Equities Leading Brands C Dis 116.97 118.23 116.97 118.23 2.18 1.86% 2021/05/12 زمن 20:33
Belfius Equities Global Health Care C Cap 5075.91 5111.89 5075.91 5111.89 58.52 1.15% 2021/05/12 زمن 20:33
Belfius Equities Global Health Care C Dis 3644.24 3670.07 3644.24 3670.07 42.02 1.15% 2021/05/12 زمن 20:33
Belfius Equities Global Health Care L Cap 5020.71 5056.3 5020.71 5056.3 57.93 1.15% 2021/05/12 زمن 20:33
Belfius Equities Robotics & Innovative Technology 447.25 450.96 447.25 450.96 14.44 3.23% 2021/05/12 زمن 20:33
Belfius Equities Robotics & Innovative Technology 502.72 506.89 502.72 506.89 16.23 3.23% 2021/05/12 زمن 20:33
Belfius Equities Robotics & Innovative Technology 508.09 512.3 508.09 512.3 16.39 3.23% 2021/05/12 زمن 20:33
Belfius Equities Robotics & Innovative Technology 343.51 346.4 343.51 346.4 11.65 3.39% 2021/05/12 زمن 20:33
Star Fund - capitalisation 216.38 218.92 216.38 218.92 2.46 1.14% 2021/05/12 زمن 17:33
Argenta Pensioenspaarfonds 152.17 153.96 152.17 153.96 1.96 1.29% 2021/05/12 زمن 17:33
Belfius Fullinvest - High C Acc 1018.9 1021.92 1018.9 1021.92 0.64 0.06% 2021/05/12 زمن 17:33
Belfius Pension Fund Low Equities 125.38 126.18 125.38 126.18 0.90 0.72% 2021/05/12 زمن 17:33
DPAM CAPITAL B Equities US Index B EUR Capitalisat 187.72 189.2 187.72 189.2 3.92 2.09% 2021/05/12 زمن 17:33
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1151.17 1160.2 1151.17 1160.2 24.02 2.09% 2021/05/12 زمن 17:33
ING B Collect Portfolio - ING Core Fund Balanced - 1321.31 1320.71 1320.71 1321.31 6.73 0.51% 2021/05/12 زمن 17:33
ING B Collect Portfolio - ING Core Fund Balanced - 382.62 382.45 382.45 382.62 1.94 0.51% 2021/05/12 زمن 17:33
Argenta Pensioenspaarfonds Defensive 78.33 78.86 78.33 78.86 0.50 0.64% 2021/05/12 زمن 17:33
DPAM INVEST B Balanced Defensive Growth B Capitali 76.51 77.03 76.51 77.03 0.49 0.64% 2021/05/12 زمن 17:33
DPAM INVEST B Balanced Dynamic Growth A Distributi 71.47 72.3 71.47 72.3 0.92 1.29% 2021/05/12 زمن 17:33
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 88.81 89.84 88.81 89.84 1.14 1.28% 2021/05/12 زمن 17:33
ING B Collect Portfolio - Personal Portfolio White 1195 1195.82 1195 1195.82 0.72 0.06% 2021/05/12 زمن 17:33
ING B Collect Portfolio - Personal Portfolio White 393.41 393.68 393.41 393.68 0.24 0.06% 2021/05/12 زمن 17:33
ING B Collect Portfolio - Personal Portfolio Yello 436.78 437.85 436.78 437.85 0.42 0.10% 2021/05/12 زمن 17:33
ING B Collect Portfolio - Personal Portfolio Yello 1287.17 1290.31 1287.17 1290.31 1.23 0.10% 2021/05/12 زمن 17:33
DPAM HORIZON B Active Strategy A 190.27 191.33 190.27 191.33 0.37 0.19% 2021/05/12 زمن 14:34
DPAM HORIZON B Active Strategy B 211.42 212.59 211.42 212.59 0.40 0.19% 2021/05/12 زمن 14:34
DPAM HORIZON B Balanced Strategy A 167.5 168.16 167.5 168.16 0.19 0.11% 2021/05/12 زمن 14:34
DPAM HORIZON B Balanced Strategy B 184.94 185.67 184.94 185.67 0.21 0.11% 2021/05/12 زمن 14:34
DPAM INVEST B Equities Euroland F Capitalisation 272.53 276.71 272.53 276.71 5.66 2.08% 2021/05/12 زمن 14:34
DPAM INVEST B Bonds Eur A Distribution 53.59 53.73 53.59 53.73 0.05 0.09% 2021/05/12 زمن 14:34
DPAM INVEST B Bonds Eur E Distribution 56.4 56.55 56.4 56.55 0.05 0.09% 2021/05/12 زمن 14:34
DPAM INVEST B - Equities Euroland B Cap 248.13 251.94 248.13 251.94 5.18 2.09% 2021/05/12 زمن 14:34
DPAM INVEST B Bonds Eur B Capitalisation 89.44 89.67 89.44 89.67 0.08 0.09% 2021/05/12 زمن 14:34
DPAM INVEST B Bonds Eur F Capitalisation 92.13 92.37 92.13 92.37 0.08 0.09% 2021/05/12 زمن 14:34
DPAM INVEST B Real Estate Europe A Distribution 346.33 353.02 346.33 353.02 2.79 0.81% 2021/05/12 زمن 14:34
DPAM INVEST B Real Estate Europe E Distribution 380.7 388.04 380.7 388.04 3.03 0.80% 2021/05/12 زمن 14:34
DPAM INVEST B - Equities World Sustainable B Cap 291.06 292.7 291.06 292.7 6.36 2.19% 2021/05/12 زمن 14:34
DPAM INVEST B - Equities Europe Sustainable B Cap 366.88 373.5 366.88 373.5 8.47 2.31% 2021/05/12 زمن 14:34
DPAM INVEST B - Real Estate Europe Dividend W Cap 225.73 229.02 225.73 229.02 1.21 0.54% 2021/05/12 زمن 14:34
DPAM INVEST B Real Estate Europe B Capitalisation 501.31 510.99 501.31 510.99 4.04 0.81% 2021/05/12 زمن 14:34
DPAM INVEST B Real Estate Europe F Capitalisation 552.01 562.66 552.01 562.66 4.40 0.80% 2021/05/12 زمن 14:34
DPAM Capital B - Equities US Dividend B Capitalisa 395.12 399.28 395.12 399.28 6.86 1.74% 2021/05/12 زمن 14:34
DPAM Capital B - Equities US Dividend B USD Capita 482.49 487.5 482.49 487.5 7.59 1.57% 2021/05/12 زمن 14:34
DPAM Capital B - Equities US Dividend F Capitalisa 406.79 411.07 406.79 411.07 7.04 1.73% 2021/05/12 زمن 14:34
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 98.06 98.51 98.06 98.51 3.39 3.46% 2021/05/12 زمن 14:34
DPAM INVEST B - Equities NewGems Sustainable A Dis 197.6 198.23 197.6 198.23 4.12 2.09% 2021/05/12 زمن 14:34
DPAM INVEST B - Equities NewGems Sustainable B Cap 240.73 241.5 240.73 241.5 5.02 2.09% 2021/05/12 زمن 14:34
DPAM INVEST B - Equities NewGems Sustainable W Cap 255.66 256.47 255.66 256.47 5.31 2.08% 2021/05/12 زمن 14:34
DPAM INVEST B Equities Europe Small Caps A Distrib 223.36 226.77 223.36 226.77 3.16 1.41% 2021/05/12 زمن 14:34
DPAM INVEST B Equities Europe Small Caps B Capital 293.34 297.83 293.34 297.83 4.15 1.41% 2021/05/12 زمن 14:34
DPAM INVEST B Equities Europe Small Caps F Capital 322.9 327.83 322.9 327.83 4.54 1.41% 2021/05/12 زمن 14:34
DPAM INVEST B Real Estate Europe Dividend A Distri 170.48 172.97 170.48 172.97 0.93 0.55% 2021/05/12 زمن 14:34
DPAM INVEST B Real Estate Europe Dividend B Capita 219.98 223.19 219.98 223.19 1.20 0.55% 2021/05/12 زمن 14:34
DPAM INVEST B Real Estate Europe Dividend F Capita 239.51 243.01 239.51 243.01 1.29 0.54% 2021/05/12 زمن 14:34
BNP Paribas B Strategy - Europe Neutral Classic Ac 113.23 113.23 113.23 113.23 0.41 0.36% 2021/05/11 زمن 20:32
BNP Paribas B Pension Balanced Classic EUR Acc 219.4 219.4 219.4 219.4 0.10 0.05% 2021/05/11 زمن 20:32
BNP Paribas B Pension Balanced Fintro EUR Acc 219.4 219.4 219.4 219.4 0.10 0.05% 2021/05/11 زمن 20:32
KBC Equity Fund - New Asia Classic Dis 609.99 609.99 609.99 609.99 0.00 0.00% 2021/05/05 زمن 4:00
Belfius Plan Equities 496.08 496.08 496.08 496.08 0.00 0.00% 2021/04/13 زمن 2:31
C+F Vega Equity Acc 229.89 229.89 229.89 229.89 0.00 0.00% 2021/04/12 زمن 23:32
C+F Vega Equity Inc 198.87 198.87 198.87 198.87 0.00 0.00% 2021/04/12 زمن 23:32
Belfius Equities Belgium C Cap 920.83 920.83 920.83 920.83 0.00 0.00% 2021/04/12 زمن 20:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 69.74 69.74 69.74 69.74 0.00 0.00% 2021/04/12 زمن 14:31
BNPP B Control Quam Dynamic Bonds Acc 106.72 106.72 106.72 106.72 0.00 0.00% 2021/03/30 زمن 20:31
BNPP B Control Quam Dynamic Bonds Inc 99.6 99.6 99.6 99.6 0.00 0.00% 2021/03/17 زمن 1:31
DPAM HORIZON B Defensive Strategy A 136.62 136.62 136.62 136.62 0.00 0.00% 2021/02/23 زمن 16:32
DPAM HORIZON B Defensive Strategy B 149.43 149.43 149.43 149.43 0.00 0.00% 2021/02/16 زمن 16:31
Sivek - Global Low Dis 162.67 162.67 162.67 162.67 0.00 0.00% 2020/12/20 زمن 7:02
Belfius Portfolio Multi-Manager 50 P 1116.33 1116.33 1116.33 1116.33 0.00 0.00% 2020/12/15 زمن 2:01
Real Estate EMU B 75.63 75.63 75.63 75.63 0.00 0.00% 2020/11/19 زمن 16:31
Real Estate EMU F 77.67 77.67 77.01 77.67 0.00 0.00% 2020/11/19 زمن 16:31
Rainbow Indigo 205.1 205.1 205.1 205.1 0.00 0.00% 2020/11/17 زمن 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 1210.45 1210.45 1210.45 0.00 0.00% 2020/06/09 زمن 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 908.64 908.64 908.64 0.00 0.00% 2020/05/20 زمن 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 388.74 388.74 388.74 0.00 0.00% 2020/05/20 زمن 18:01
Hermes Pensioenfonds Acc 168.93 168.93 168.93 168.93 0.00 0.00% 2020/05/17 زمن 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 152.1 152.1 152.1 0.00 0.00% 2020/05/16 زمن 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 293.63 293.63 293.63 0.00 0.00% 2020/05/05 زمن 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 1026.53 1026.53 1026.53 0.00 0.00% 2020/05/02 زمن 7:00
Sivek - Global High Dis 219.31 219.31 219.31 219.31 6.17 2.81% 2020/03/25 زمن 2:01
Candriam Sustainable - Europe I Inc 18.52 18.52 18.52 18.52 0.00 0.00% 2020/03/21 زمن 7:00
C+F Global Opportunities Acc 182.74 182.74 182.74 182.74 0.00 0.00% 2020/03/19 زمن 1:00
C+F Global Opportunities Inc 153.21 153.21 149.63 153.21 0.00 0.00% 2020/03/18 زمن 22:01
Nagelmackers MultiFund Balanced 431.34 431.34 431.34 431.34 0.00 0.00% 2020/02/12 زمن 1:01
C+F Optimum Classic Distribution 6026.31 6026.31 6026.31 6026.31 0.00 0.00% 2020/02/04 زمن 16:27
C+F Optimum Classic Capitalisation 7587.26 7587.26 7587.26 7587.26 0.00 0.00% 2020/01/29 زمن 22:04
AXA B Pension Fund Stability 160.55 160.55 160.55 160.55 0.00 0.00% 2020/01/03 زمن 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 62.04 62.04 62.04 0.00 0.00% 2018/09/10 زمن 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 70.01 0.00 0.00% 2018/01/31 زمن 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 828.4 828.4 828.4 0.00 0.00% 2017/11/22 زمن 0:00