منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

10,865
معدل لايف
112 (1.03%)
يتغيرون
5 March 2021
زمن 20:31:59
157 (1.46%)
التغيير / 3 أشهر
1,405 (14.86%)
التغيير / 6 أشهر
865 (8.65%)
التقلبات السنوية

Belgium

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Belfius Plan Equities 474.44 474.44 474.44 474.44 2.02 0.43% 2021/03/05 زمن 19:31
Belfius Equities China C Cap 20.14 20.14 20.14 20.14 0.14 0.70% 2021/03/05 زمن 19:31
Belfius Equities China C Dis 14.19 14.19 14.19 14.19 0.10 0.70% 2021/03/05 زمن 19:31
Belfius Equities Climate C Cap 219.27 219.27 219.27 219.27 5.76 2.63% 2021/03/05 زمن 19:31
Belfius Fullinvest - High C Acc 978.14 978.14 978.14 978.14 3.16 0.32% 2021/03/05 زمن 19:31
Belfius Pension Fund Low Equities 123.29 123.29 123.29 123.29 0.39 0.32% 2021/03/05 زمن 19:31
BNP Paribas B Pension Stability O 1366.89 1366.89 1366.89 1366.89 2.56 0.19% 2021/03/05 زمن 19:31
Argenta Pensioenspaarfonds Defensive 76.64 76.64 76.64 76.64 0.12 0.16% 2021/03/05 زمن 19:31
Belfius Equities Leading Brands C Cap 155.81 155.81 155.81 155.81 2.05 1.32% 2021/03/05 زمن 19:31
Belfius Equities Leading Brands C Dis 108.75 108.75 108.75 108.75 1.43 1.31% 2021/03/05 زمن 19:31
Belfius Equities Leading Brands L Cap 154.35 154.35 154.35 154.35 2.02 1.31% 2021/03/05 زمن 19:31
BNP Paribas B Pension Stability Fintro 163.55 163.55 163.55 163.55 0.31 0.19% 2021/03/05 زمن 19:31
BNP Paribas B Pension Stability Classic 163.55 163.55 163.55 163.55 0.31 0.19% 2021/03/05 زمن 19:31
Belfius Equities Global Health Care C Cap 4745.34 4745.34 4745.34 4745.34 63.26 1.33% 2021/03/05 زمن 19:31
Belfius Equities Global Health Care C Dis 3406.91 3406.91 3406.91 3406.91 45.42 1.33% 2021/03/05 زمن 19:31
Belfius Equities Global Health Care L Cap 4694.57 4694.57 4694.57 4694.57 62.60 1.33% 2021/03/05 زمن 19:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 109.94 110.19 109.94 110.19 0.30 0.27% 2021/03/05 زمن 19:31
DPAM INVEST B Balanced Defensive Growth B Capitali 74.79 74.79 74.79 74.79 0.13 0.17% 2021/03/05 زمن 19:31
ING B Collect Portfolio - Personal Portfolio White 1172.88 1172.88 1172.88 1172.88 4.03 0.34% 2021/03/05 زمن 19:31
ING B Collect Portfolio - Personal Portfolio White 386.12 386.12 386.12 386.12 1.33 0.34% 2021/03/05 زمن 19:31
ING B Collect Portfolio - Personal Portfolio Yello 1237.62 1237.62 1237.62 1237.62 5.19 0.42% 2021/03/05 زمن 19:31
Star Fund - capitalisation 207.35 207.35 207.35 207.35 0.51 0.25% 2021/03/05 زمن 19:31
Argenta Pensioenspaarfonds 145.4 145.4 145.4 145.4 0.90 0.62% 2021/03/05 زمن 19:31
BNP Paribas B Pension Growth 184.41 184.41 184.41 184.41 0.90 0.49% 2021/03/05 زمن 19:31
Belfius Pension Fund Balanced Plus 111.62 111.62 111.62 111.62 0.58 0.52% 2021/03/05 زمن 19:31
Belfius Pension Fund High Equities 152.67 152.67 152.67 152.67 1.04 0.68% 2021/03/05 زمن 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 1284.67 1284.67 1284.67 1284.67 1.83 0.14% 2021/03/05 زمن 19:31
BNP Paribas B Pension Balanced Classic EUR Acc 211.61 211.61 211.61 211.61 0.65 0.31% 2021/03/05 زمن 19:31
BNP Paribas B Pension Balanced Fintro EUR Acc 211.61 211.61 211.61 211.61 0.65 0.31% 2021/03/05 زمن 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 372.02 372.02 372.02 372.02 0.53 0.14% 2021/03/05 زمن 19:31
Metropolitan Rentastro Growth Classic 285.43 285.43 285.43 285.43 1.42 0.50% 2021/03/05 زمن 19:31
Belfius Portfolio Global Allocation 50 P 1191.96 1191.96 1191.96 1191.96 2.53 0.21% 2021/03/05 زمن 19:31
DPAM INVEST B - Equities World Sustainable B Cap 277.96 277.96 277.96 277.96 3.61 1.30% 2021/03/05 زمن 19:31
Belfius Equities Robotics & Innovative Technology 438.89 438.89 438.89 438.89 13.16 3.00% 2021/03/05 زمن 19:31
Belfius Equities Robotics & Innovative Technology 493.42 493.42 493.42 493.42 14.79 3.00% 2021/03/05 زمن 19:31
Belfius Equities Robotics & Innovative Technology 498.59 498.59 498.59 498.59 14.94 3.00% 2021/03/05 زمن 19:31
Belfius Equities Robotics & Innovative Technology 340.46 340.46 340.46 340.46 9.24 2.71% 2021/03/05 زمن 19:31
BNP Paribas B Strategy - Global Sustainable Neutra 79.65 79.65 79.65 79.65 0.30 0.38% 2021/03/05 زمن 19:31
BNPPF Private Balanced SRI Classic Select 1 Distri 114.31 114.31 114.31 114.31 0.72 0.63% 2021/03/05 زمن 19:31
BNPPF Private Balanced SRI Classic Solidarity Dist 127.88 127.88 127.88 127.88 0.80 0.63% 2021/03/05 زمن 19:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 68.82 68.82 68.82 68.82 0.43 0.62% 2021/03/05 زمن 19:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 84.79 84.79 84.79 84.79 0.54 0.64% 2021/03/05 زمن 19:31
ING B Collect Portfolio - Personal Portfolio Yello 419.97 419.97 419.97 419.97 1.76 0.42% 2021/03/05 زمن 19:31
DPAM HORIZON B Active Strategy A 184.73 184.73 184.73 184.73 1.44 0.78% 2021/03/05 زمن 16:31
DPAM HORIZON B Active Strategy B 204.46 204.46 204.46 204.46 1.59 0.78% 2021/03/05 زمن 16:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 172.85 172.85 172.85 172.85 2.07 1.20% 2021/03/05 زمن 16:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1059.39 1059.39 1059.39 1059.39 12.65 1.19% 2021/03/05 زمن 16:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 209.25 209.25 209.25 209.25 3.09 1.48% 2021/03/05 زمن 16:31
DPAM HORIZON B Balanced Strategy A 164.26 164.26 164.26 164.26 1.14 0.69% 2021/03/05 زمن 16:31
DPAM HORIZON B Balanced Strategy B 180.49 180.49 180.49 180.49 1.25 0.69% 2021/03/05 زمن 16:31
DPAM INVEST B Equities Euroland F Capitalisation 255.61 255.61 255.61 255.61 1.72 0.67% 2021/03/05 زمن 16:31
DPAM INVEST B Bonds Eur A Distribution 54.07 54.07 54.07 54.07 0.03 0.06% 2021/03/05 زمن 16:31
DPAM INVEST B Bonds Eur E Distribution 56.88 56.88 56.88 56.88 0.03 0.05% 2021/03/05 زمن 16:31
DPAM INVEST B Bonds Eur B Capitalisation 90.23 90.23 90.23 90.23 0.05 0.06% 2021/03/05 زمن 16:31
DPAM INVEST B Bonds Eur F Capitalisation 92.91 92.91 92.91 92.91 0.05 0.05% 2021/03/05 زمن 16:31
DPAM INVEST B Real Estate Europe A Distribution 327.36 327.36 327.36 327.36 2.65 0.82% 2021/03/05 زمن 16:31
DPAM INVEST B Real Estate Europe E Distribution 359.3 359.3 359.3 359.3 2.91 0.82% 2021/03/05 زمن 16:31
DPAM INVEST B - Equities Europe Sustainable B Cap 348.49 348.49 348.49 348.49 2.47 0.71% 2021/03/05 زمن 16:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 214.56 214.56 214.56 214.56 0.76 0.36% 2021/03/05 زمن 16:31
DPAM INVEST B Real Estate Europe B Capitalisation 473.83 473.83 473.83 473.83 3.83 0.81% 2021/03/05 زمن 16:31
DPAM INVEST B Real Estate Europe F Capitalisation 520.99 520.99 520.99 520.99 4.23 0.82% 2021/03/05 زمن 16:31
DPAM Capital B - Equities US Dividend B Capitalisa 356.12 356.12 356.12 356.12 3.60 1.01% 2021/03/05 زمن 16:31
DPAM Capital B - Equities US Dividend B USD Capita 430.54 430.54 430.54 430.54 5.57 1.29% 2021/03/05 زمن 16:31
DPAM Capital B - Equities US Dividend F Capitalisa 366.29 366.29 366.29 366.29 3.70 1.01% 2021/03/05 زمن 16:31
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 105.14 105.14 105.14 105.14 0.85 0.81% 2021/03/05 زمن 16:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 199.18 199.18 199.18 199.18 4.45 2.23% 2021/03/05 زمن 16:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 235.46 235.46 235.46 235.46 5.26 2.23% 2021/03/05 زمن 16:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 249.7 249.7 249.7 249.7 5.58 2.23% 2021/03/05 زمن 16:31
DPAM INVEST B Equities Europe Small Caps A Distrib 203.32 203.32 203.32 203.32 1.34 0.66% 2021/03/05 زمن 16:31
DPAM INVEST B Equities Europe Small Caps B Capital 267.01 267.01 267.01 267.01 1.76 0.66% 2021/03/05 زمن 16:31
DPAM INVEST B Equities Europe Small Caps F Capital 293.48 293.48 293.48 293.48 1.92 0.65% 2021/03/05 زمن 16:31
DPAM INVEST B Real Estate Europe Dividend A Distri 162.29 162.29 162.29 162.29 0.58 0.36% 2021/03/05 زمن 16:31
DPAM INVEST B Real Estate Europe Dividend B Capita 209.4 209.4 209.4 209.4 0.74 0.35% 2021/03/05 زمن 16:31
DPAM INVEST B Real Estate Europe Dividend F Capita 227.67 227.67 227.67 227.67 0.81 0.36% 2021/03/05 زمن 16:31
Pricos Cap 483.17 483.17 483.17 483.17 0.57 0.12% 2021/03/05 زمن 7:31
Sivek - Global Low Cap 368.1 368.1 368.1 368.1 1.45 0.39% 2021/03/05 زمن 7:31
Sivek - Global High Cap 455.06 455.06 455.06 455.06 3.19 0.70% 2021/03/05 زمن 7:31
KBC Eco Fund - Water Dis 1306.16 1306.16 1306.16 1306.16 9.74 0.75% 2021/03/05 زمن 7:31
Sivek - Global Medium Cap 418.78 418.78 418.78 418.78 2.30 0.55% 2021/03/05 زمن 7:31
Sivek - Global Medium Dis 238.34 238.34 238.34 238.34 1.32 0.55% 2021/03/05 زمن 7:31
KBC Equity Fund - Trends Classic Cap 213.27 213.27 213.27 213.27 3.94 1.85% 2021/03/05 زمن 7:31
Managed Portfolio - Core Satellite Dynamic Dis 1133.5 1133.5 1133.5 1133.5 6.11 0.54% 2021/03/05 زمن 7:31
AG Life Stability 85.66 85.66 85.66 85.66 0.00 0.00% 2021/03/04 زمن 22:31
C+F Vega Equity Inc 188.14 188.14 188.14 189.6 0.00 0.00% 2021/03/04 زمن 22:31
C+F Euro Equities Acc 607.75 607.75 607.75 612.23 0.00 0.00% 2021/03/04 زمن 22:31
C+F Euro Equities Inc 175.55 175.55 175.55 176.84 0.00 0.00% 2021/03/04 زمن 22:31
C+F Euro Equities D Acc 534.52 534.52 534.52 538.49 0.00 0.00% 2021/03/04 زمن 22:31
C+F Euro Equities D Inc 163.99 163.99 163.99 165.2 0.00 0.00% 2021/03/04 زمن 22:31
Transparant Balanced Acc 2208 2208 2208 2214.96 0.00 0.00% 2021/03/04 زمن 22:31
C+F Balanced Dynamic Classic Acc 7898.17 7898.17 7898.17 8022.76 0.00 0.00% 2021/03/04 زمن 22:31
C+F Balanced Dynamic Classic Inc 7607.33 7607.33 7607.33 7727.34 0.00 0.00% 2021/03/04 زمن 22:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1761.52 1761.52 1761.52 1764.52 0.00 0.00% 2021/03/04 زمن 22:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1207.99 1207.99 1207.99 1210.05 0.00 0.00% 2021/03/04 زمن 22:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1126.29 1126.29 1126.29 1133.43 0.00 0.00% 2021/03/04 زمن 22:31
AXA B Fund FoF Growth Selection 135.07 135.07 135.07 135.07 0.00 0.00% 2021/03/04 زمن 19:31
AXA B Fund FoF Patrimonial Selection 78.54 78.54 78.54 78.54 0.00 0.00% 2021/03/04 زمن 19:31
Belfius Equities Bope Small & Mid Caps C Cap 1139.56 1139.56 1139.56 1139.56 0.00 0.00% 2021/03/04 زمن 19:31
Belfius Equities Bope Small & Mid Caps C Dis 757.37 757.37 757.37 757.37 0.00 0.00% 2021/03/04 زمن 19:31
BNPP B Control Quam Dynamic Bonds Inc 100.37 100.37 100.37 100.37 0.00 0.00% 2021/03/03 زمن 19:32
C+F Vega Equity Acc 220.19 220.19 220.19 220.19 0.00 0.00% 2021/03/02 زمن 22:31
BNPP B Control Quam Dynamic Bonds Acc 107.56 107.56 107.56 107.56 0.00 0.00% 2021/03/02 زمن 19:31
KBC Equity Fund - New Asia Classic Dis 667.67 667.67 667.67 667.67 0.00 0.00% 2021/03/02 زمن 7:31
DPAM HORIZON B Defensive Strategy A 136.62 136.62 136.62 136.62 0.00 0.00% 2021/02/23 زمن 16:32
DPAM HORIZON B Defensive Strategy B 149.43 149.43 149.43 149.43 0.00 0.00% 2021/02/16 زمن 16:31
Sivek - Global Low Dis 162.67 162.67 162.67 162.67 0.00 0.00% 2020/12/20 زمن 7:02
Belfius Portfolio Multi-Manager 50 P 1116.33 1116.33 1116.33 1116.33 0.00 0.00% 2020/12/15 زمن 2:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 62.2 62.2 62.2 62.2 0.00 0.00% 2020/12/12 زمن 7:01
Belfius Equities Belgium C Cap 839.42 839.42 839.42 839.42 0.00 0.00% 2020/12/11 زمن 19:31
Real Estate EMU B 75.63 75.63 75.63 75.63 0.00 0.00% 2020/11/19 زمن 16:31
Real Estate EMU F 77.67 77.67 77.01 77.67 0.00 0.00% 2020/11/19 زمن 16:31
Rainbow Indigo 205.1 205.1 205.1 205.1 0.00 0.00% 2020/11/17 زمن 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 1210.45 1210.45 1210.45 0.00 0.00% 2020/06/09 زمن 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 908.64 908.64 908.64 0.00 0.00% 2020/05/20 زمن 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 388.74 388.74 388.74 0.00 0.00% 2020/05/20 زمن 18:01
Hermes Pensioenfonds Acc 168.93 168.93 168.93 168.93 0.00 0.00% 2020/05/17 زمن 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 152.1 152.1 152.1 0.00 0.00% 2020/05/16 زمن 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 293.63 293.63 293.63 0.00 0.00% 2020/05/05 زمن 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 1026.53 1026.53 1026.53 0.00 0.00% 2020/05/02 زمن 7:00
Sivek - Global High Dis 219.31 219.31 219.31 219.31 6.17 2.81% 2020/03/25 زمن 2:01
Candriam Sustainable - Europe I Inc 18.52 18.52 18.52 18.52 0.00 0.00% 2020/03/21 زمن 7:00
C+F Global Opportunities Acc 182.74 182.74 182.74 182.74 0.00 0.00% 2020/03/19 زمن 1:00
C+F Global Opportunities Inc 153.21 153.21 149.63 153.21 0.00 0.00% 2020/03/18 زمن 22:01
Nagelmackers MultiFund Balanced 431.34 431.34 431.34 431.34 0.00 0.00% 2020/02/12 زمن 1:01
C+F Optimum Classic Distribution 6026.31 6026.31 6026.31 6026.31 0.00 0.00% 2020/02/04 زمن 16:27
C+F Optimum Classic Capitalisation 7587.26 7587.26 7587.26 7587.26 0.00 0.00% 2020/01/29 زمن 22:04
AXA B Pension Fund Stability 160.55 160.55 160.55 160.55 0.00 0.00% 2020/01/03 زمن 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 62.04 62.04 62.04 0.00 0.00% 2018/09/10 زمن 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 70.01 0.00 0.00% 2018/01/31 زمن 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 828.4 828.4 828.4 0.00 0.00% 2017/11/22 زمن 0:00