Belgium
Belgium
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Real Estate EMU F
|
67.68 |
- |
67.68 |
67.68 |
0.97
|
1.45%
|
2020/10/31
زمن 7:00
|
|
|
Sivek - Global Medium Cap
|
389.76 |
- |
389.76 |
389.76 |
2.47
|
0.64%
|
2020/10/31
زمن 2:01
|
|
|
Sivek - Global Medium Dis
|
221.83 |
- |
221.83 |
221.83 |
1.41
|
0.64%
|
2020/10/31
زمن 2:01
|
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1055.34 |
- |
1055.34 |
1055.34 |
6.45
|
0.61%
|
2020/10/31
زمن 2:01
|
|
|
AXA B Fund FoF Growth Selection
|
121.61 |
- |
121.61 |
121.61 |
1.97
|
1.62%
|
2020/10/31
زمن 1:30
|
|
|
Pricos Cap
|
423.58 |
- |
423.58 |
423.58 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
AG Life Stability
|
83.02 |
- |
82.94 |
83.02 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
Sivek - Global Low Cap
|
356.29 |
- |
355.02 |
356.29 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
Sivek - Global High Cap
|
410.05 |
- |
406.53 |
410.05 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
KBC Eco Fund - Water Dis
|
1144.72 |
- |
1144.72 |
1144.72 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
AXA B Fund FoF Patrimonial Selection
|
74.76 |
- |
74.76 |
75.3 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
Belfius Plan Equities
|
398.81 |
- |
398.81 |
398.81 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
C+F Euro Equities Inc
|
151.81 |
- |
151.81 |
151.81 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Star Fund - capitalisation
|
184.38 |
- |
184.38 |
184.38 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Transparant Balanced Acc
|
2051.39 |
- |
2051.39 |
2051.39 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Argenta Pensioenspaarfonds
|
129.5 |
- |
129.5 |
129.5 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Equities China C Cap
|
17.69 |
- |
17.69 |
17.69 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Equities Belgium C Cap
|
679.27 |
- |
679.27 |
679.27 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
C+F Balanced Dynamic Classic Acc
|
7194.24 |
- |
7194.24 |
7194.24 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Pension Fund Low Equities
|
116.57 |
- |
116.57 |
116.57 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Pension Fund High Equities
|
135.98 |
- |
135.98 |
135.98 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
DPAM CAPITAL B Equities US Index B EUR Capitalisat
|
155.92 |
- |
155.92 |
155.92 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
194.78 |
- |
194.78 |
194.78 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Metropolitan Rentastro Growth Classic
|
254.41 |
- |
254.41 |
254.41 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Portfolio Multi-Manager 50 P
|
1049.55 |
- |
1049.55 |
1049.55 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Equities Leading Brands C Cap
|
153.14 |
- |
153.14 |
153.14 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Equities Leading Brands C Dis
|
106.88 |
- |
106.88 |
106.88 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Portfolio Global Allocation 50 P
|
1082.82 |
- |
1082.82 |
1082.82 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Equities Global Health Care C Cap
|
4464.27 |
- |
4464.27 |
4464.27 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Equities Global Health Care C Dis
|
3205.11 |
- |
3205.11 |
3205.11 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
902.94 |
- |
902.94 |
902.94 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
600.11 |
- |
600.11 |
600.11 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Equities Robotics & Innovative Technology
|
370.08 |
- |
370.08 |
370.08 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Equities Robotics & Innovative Technology
|
420.42 |
- |
420.42 |
420.42 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Belfius Equities Robotics & Innovative Technology
|
296.53 |
- |
296.53 |
296.53 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
BNP Paribas B Strategy - Europe Neutral Classic Ac
|
100.32 |
- |
100.32 |
100.32 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
104.4 |
- |
104.4 |
104.4 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
116.82 |
- |
116.82 |
116.82 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1674.98 |
- |
1674.98 |
1674.98 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1148.65 |
- |
1148.65 |
1148.65 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
985.63 |
- |
985.63 |
985.63 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
C+F Vega Equity Acc
|
177.5 |
- |
177.5 |
177.5 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
C+F Vega Equity Inc
|
153.54 |
- |
153.54 |
153.54 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
C+F Euro Equities Acc
|
525.57 |
- |
525.57 |
525.57 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
C+F Euro Equities D Acc
|
463.9 |
- |
463.9 |
463.9 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
C+F Euro Equities D Inc
|
142.32 |
- |
142.32 |
142.32 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
BNP Paribas B Pension Growth
|
164.66 |
- |
164.66 |
164.66 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
C+F Balanced Dynamic Classic Inc
|
6929.32 |
- |
6929.32 |
6929.32 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
BNP Paribas B Pension Stability O
|
1297.53 |
- |
1297.53 |
1297.53 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Belfius Pension Fund Balanced Plus
|
102.27 |
- |
102.27 |
102.27 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
DPAM CAPITAL B Equities US Index F EUR Capitalisat
|
954.67 |
- |
954.67 |
954.67 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
DPAM CAPITAL B Equities US Index B USD Capitalisat
|
182.76 |
- |
182.76 |
182.76 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1206.65 |
- |
1206.65 |
1206.65 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
217.79 |
- |
217.79 |
217.79 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
194.78 |
- |
194.78 |
194.78 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
BNPP B Control Quam Dynamic Bonds Acc
|
104.33 |
- |
104.33 |
104.33 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
BNPP B Control Quam Dynamic Bonds Inc
|
96.91 |
- |
96.91 |
96.91 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
346.67 |
- |
346.67 |
346.67 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Argenta Pensioenspaarfonds Defensive
|
73.14 |
- |
73.14 |
73.14 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Belfius Equities Leading Brands L Cap
|
151.75 |
- |
151.75 |
151.75 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
BNP Paribas B Pension Stability Fintro
|
155.83 |
- |
155.83 |
155.83 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
BNP Paribas B Pension Stability Classic
|
155.83 |
- |
155.83 |
155.83 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Belfius Equities Global Health Care L Cap
|
4417.79 |
- |
4417.79 |
4417.79 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Belfius Equities Robotics & Innovative Technology
|
416.2 |
- |
416.2 |
416.2 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
DPAM DBI-RDT B Euro Diversified S EUR Distribution
|
52.76 |
- |
52.76 |
52.76 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
71.33 |
- |
71.33 |
71.33 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
61.24 |
- |
61.24 |
61.24 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
75.45 |
- |
75.45 |
75.45 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1139.12 |
- |
1139.12 |
1139.12 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
ING B Collect Portfolio - Personal Portfolio White
|
371.82 |
- |
371.82 |
371.82 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
388.02 |
- |
388.02 |
388.02 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1157.72 |
- |
1157.72 |
1157.72 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Real Estate EMU B
|
65.92 |
- |
64.97 |
65.92 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM HORIZON B Active Strategy A
|
164.23 |
- |
164.23 |
164.23 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM HORIZON B Active Strategy B
|
181.77 |
- |
181.77 |
181.77 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM HORIZON B Defensive Strategy A
|
130.3 |
- |
130.3 |
130.3 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM HORIZON B Defensive Strategy B
|
141.4 |
- |
141.4 |
141.4 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
161.09 |
- |
161.09 |
161.09 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
211.54 |
- |
211.54 |
211.54 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
231.8 |
- |
231.8 |
231.8 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Real Estate Europe Dividend B Capita
|
186.54 |
- |
186.54 |
186.54 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Real Estate Europe Dividend F Capita
|
202.25 |
- |
202.25 |
202.25 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM HORIZON B Balanced Strategy A
|
151 |
- |
151 |
151 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM HORIZON B Balanced Strategy B
|
165.91 |
- |
165.91 |
165.91 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Bonds Eur A Distribution
|
54.44 |
- |
54.44 |
54.44 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Bonds Eur E Distribution
|
57.23 |
- |
57.23 |
57.23 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
90.86 |
- |
90.86 |
90.86 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
93.49 |
- |
93.49 |
93.49 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
286.45 |
- |
286.45 |
286.45 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
313.49 |
- |
313.49 |
313.49 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
300.3 |
- |
300.3 |
300.3 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
190.61 |
- |
190.61 |
190.61 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
414.57 |
- |
414.57 |
414.57 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
454.57 |
- |
454.57 |
454.57 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
179.11 |
- |
179.11 |
179.11 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
211.68 |
- |
211.68 |
211.68 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
223.88 |
- |
223.88 |
223.88 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
DPAM INVEST B Real Estate Europe Dividend A Distri
|
144.57 |
- |
144.57 |
144.57 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
Sivek - Global Low Dis
|
158.72 |
- |
158.72 |
158.72 |
0.00
|
0.00%
|
2020/10/28
زمن 2:01
|
|
|
KBC Equity Fund - New Asia Classic Dis
|
579.57 |
- |
579.57 |
579.57 |
0.00
|
0.00%
|
2020/10/26
زمن 22:31
|
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
379.25 |
- |
379.25 |
379.25 |
0.00
|
0.00%
|
2020/09/01
زمن 14:31
|
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
313.35 |
- |
313.35 |
313.35 |
0.00
|
0.00%
|
2020/07/23
زمن 17:31
|
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
322.28 |
- |
322.28 |
322.28 |
0.00
|
0.00%
|
2020/07/20
زمن 17:31
|
|
|
ING B Collect Portfolio - Personal Portfolio Orang
|
1210.45 |
- |
1210.45 |
1210.45 |
0.00
|
0.00%
|
2020/06/09
زمن 23:31
|
|
|
Rainbow Indigo
|
195.68 |
- |
195.68 |
195.68 |
0.00
|
0.00%
|
2020/06/05
زمن 23:31
|
|
|
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In
|
908.64 |
- |
908.64 |
908.64 |
0.00
|
0.00%
|
2020/05/20
زمن 23:30
|
|
|
ING B Collect Portfolio - Personal Portfolio Orang
|
388.74 |
- |
388.74 |
388.74 |
0.00
|
0.00%
|
2020/05/20
زمن 18:01
|
|
|
Hermes Pensioenfonds Acc
|
168.93 |
- |
168.93 |
168.93 |
0.00
|
0.00%
|
2020/05/17
زمن 7:00
|
|
|
DPAM INVEST B Equities Europe F Capitalisation
|
152.1 |
- |
152.1 |
152.1 |
0.00
|
0.00%
|
2020/05/16
زمن 7:00
|
|
|
Candriam Sustainable - Euro Bonds I Inc
|
293.63 |
- |
293.63 |
293.63 |
0.00
|
0.00%
|
2020/05/05
زمن 23:31
|
|
|
DPAM DBI-RDT B US Diversified S EUR Distribution
|
1026.53 |
- |
1026.53 |
1026.53 |
0.00
|
0.00%
|
2020/05/02
زمن 7:00
|
|
|
Sivek - Global High Dis
|
219.31 |
- |
219.31 |
219.31 |
6.17
|
2.81%
|
2020/03/25
زمن 2:01
|
|
|
Candriam Sustainable - Europe I Inc
|
18.52 |
- |
18.52 |
18.52 |
0.00
|
0.00%
|
2020/03/21
زمن 7:00
|
|
|
C+F Global Opportunities Acc
|
182.74 |
- |
182.74 |
182.74 |
0.00
|
0.00%
|
2020/03/19
زمن 1:00
|
|
|
C+F Global Opportunities Inc
|
153.21 |
- |
149.63 |
153.21 |
0.00
|
0.00%
|
2020/03/18
زمن 22:01
|
|
|
Nagelmackers MultiFund Balanced
|
431.34 |
- |
431.34 |
431.34 |
0.00
|
0.00%
|
2020/02/12
زمن 1:01
|
|
|
C+F Optimum Classic Distribution
|
6026.31 |
- |
6026.31 |
6026.31 |
0.00
|
0.00%
|
2020/02/04
زمن 16:27
|
|
|
C+F Optimum Classic Capitalisation
|
7587.26 |
- |
7587.26 |
7587.26 |
0.00
|
0.00%
|
2020/01/29
زمن 22:04
|
|
|
AXA B Pension Fund Stability
|
160.55 |
- |
160.55 |
160.55 |
0.00
|
0.00%
|
2020/01/03
زمن 10:02
|
|
|
DPAM DBI-RDT B Euro Diversified D EUR Distribution
|
62.04 |
- |
62.04 |
62.04 |
0.00
|
0.00%
|
2018/09/10
زمن 20:02
|
|
|
DPAM INVEST B Equities Euroland S Distribution
|
69.41 |
- |
69.41 |
70.01 |
0.00
|
0.00%
|
2018/01/31
زمن 0:00
|
|
|
DPAM CAPITAL B Equities US Index F USD Capitalisat
|
828.4 |
- |
828.4 |
828.4 |
0.00
|
0.00%
|
2017/11/22
زمن 0:00
|
|
