منتدى على الانترنت
Belgium
Belgium

BEL 20 Net Return

12,311
معدل لايف
0 (0%)
يتغيرون
30 July 2021
زمن 20:33:44
705 (6.07%)
التغيير / 3 أشهر
1,886 (18.09%)
التغيير / 6 أشهر
2,964 (31.71%)
التقلبات السنوية

Belgium

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Pricos Cap 529.28 529.28 529.28 529.28 1.43 0.27% 2021/07/31 زمن 11:34
Sivek - Global Low Cap 383.55 383.55 383.55 383.55 0.30 0.08% 2021/07/31 زمن 11:34
Sivek - Global High Cap 499.78 499.78 499.78 499.78 0.63 0.13% 2021/07/31 زمن 11:34
Sivek - Global Medium Cap 448.17 448.17 448.17 448.17 0.45 0.10% 2021/07/31 زمن 11:34
Sivek - Global Medium Dis 251.73 251.73 251.73 251.73 0.26 0.10% 2021/07/31 زمن 11:34
Managed Portfolio - Core Satellite Dynamic Dis 1198.61 1198.61 1198.61 1198.61 1.29 0.11% 2021/07/31 زمن 11:34
AG Life Stability 88.41 88.41 88.41 88.41 0.00 0.00% 2021/07/30 زمن 23:35
C+F Euro Equities Acc 693.85 693.85 693.85 693.85 0.00 0.00% 2021/07/30 زمن 23:35
C+F Euro Equities Inc 195.75 195.75 195.75 195.75 0.00 0.00% 2021/07/30 زمن 23:35
C+F Euro Equities D Acc 607.78 607.78 607.78 607.78 0.00 0.00% 2021/07/30 زمن 23:35
C+F Euro Equities D Inc 183.91 183.91 183.91 183.91 0.00 0.00% 2021/07/30 زمن 23:35
Belfius Equities Climate C Cap 244.03 244.03 244.03 244.03 0.00 0.00% 2021/07/30 زمن 23:35
C+F Balanced Dynamic Classic Acc 8709.68 8709.68 8709.68 8709.68 0.00 0.00% 2021/07/30 زمن 23:35
C+F Balanced Dynamic Classic Inc 8361.52 8361.52 8361.52 8361.52 0.00 0.00% 2021/07/30 زمن 23:35
BNP Paribas B Pension Stability O 1429.66 1429.66 1429.66 1429.66 0.00 0.00% 2021/07/30 زمن 23:35
BNP Paribas B Pension Balanced Fintro EUR Acc 225.36 225.36 225.36 225.36 0.00 0.00% 2021/07/30 زمن 23:35
AXA B Fund FoF Patrimonial Selection 80.13 80.13 80.13 80.13 0.00 0.00% 2021/07/30 زمن 23:35
BNP Paribas B Pension Stability Fintro 170.31 170.31 170.31 170.31 0.00 0.00% 2021/07/30 زمن 23:35
BNP Paribas B Pension Stability Classic 170.31 170.31 170.31 170.31 0.00 0.00% 2021/07/30 زمن 23:35
Belfius Portfolio Global Allocation 50 P 1250.1 1250.1 1250.1 1250.1 0.00 0.00% 2021/07/30 زمن 23:35
Belfius Equities Global Health Care C Cap 5412.91 5412.91 5412.91 5412.91 0.00 0.00% 2021/07/30 زمن 23:35
Belfius Equities Global Health Care C Dis 3886.19 3886.19 3886.19 3886.19 0.00 0.00% 2021/07/30 زمن 23:35
Belfius Equities Global Health Care L Cap 5352.95 5352.95 5352.95 5352.95 0.00 0.00% 2021/07/30 زمن 23:35
Van Lanschot Bevek Balanced Portfolio A Acc 1202.14 1202.14 1202.14 1202.14 0.00 0.00% 2021/07/30 زمن 23:35
Van Lanschot Bevek Balanced Portfolio B Acc 1254.54 1254.54 1254.54 1254.54 0.00 0.00% 2021/07/30 زمن 23:35
Van Lanschot Bevek Balanced Portfolio C Acc 1359 1359 1359 1359 0.00 0.00% 2021/07/30 زمن 23:35
Belfius Equities Bope Small & Mid Caps C Cap 1324.13 1324.13 1324.13 1324.13 0.00 0.00% 2021/07/30 زمن 23:35
Belfius Equities Bope Small & Mid Caps C Dis 880.04 880.04 880.04 880.04 0.00 0.00% 2021/07/30 زمن 23:35
Belfius Equities Robotics & Innovative Technology 489.43 489.43 489.43 489.43 0.00 0.00% 2021/07/30 زمن 23:35
Belfius Equities Robotics & Innovative Technology 549.99 549.99 549.99 549.99 0.00 0.00% 2021/07/30 زمن 23:35
Belfius Equities Robotics & Innovative Technology 556 556 556 556 0.00 0.00% 2021/07/30 زمن 23:35
Belfius Equities Robotics & Innovative Technology 384.66 384.66 384.66 384.66 0.00 0.00% 2021/07/30 زمن 23:35
BNPPF Private Balanced SRI Classic Select 1 Distri 117.73 117.73 117.73 117.73 0.00 0.00% 2021/07/30 زمن 23:35
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1832.88 1832.88 1832.88 1832.88 0.00 0.00% 2021/07/30 زمن 23:35
Van Lanschot Bevek Equities DBI-RDT B Distribution 1300.02 1300.02 1300.02 1300.02 0.00 0.00% 2021/07/30 زمن 23:35
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1316.57 1316.57 1316.57 1316.57 0.00 0.00% 2021/07/30 زمن 23:35
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1327.02 1327.02 1327.02 1327.02 0.00 0.00% 2021/07/30 زمن 23:35
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1352.82 1352.82 1352.82 1352.82 0.00 0.00% 2021/07/30 زمن 23:35
Transparant Balanced Acc 2376.83 2376.83 2376.83 2376.83 0.00 0.00% 2021/07/30 زمن 20:33
BNP Paribas B Pension Growth 200.33 200.33 200.33 200.33 0.00 0.00% 2021/07/30 زمن 20:33
Belfius Pension Fund Balanced Plus 119.69 119.69 119.69 119.69 0.00 0.00% 2021/07/30 زمن 20:33
BNP Paribas B Pension Balanced Classic EUR Acc 225.36 225.36 225.36 225.36 0.00 0.00% 2021/07/30 زمن 20:33
Candriam Sustainable - Medium C Cap 8.538 8.538 8.538 8.538 0.00 0.00% 2021/07/30 زمن 20:33
Metropolitan Rentastro Growth Classic 310.52 310.52 310.52 310.52 0.00 0.00% 2021/07/30 زمن 20:33
BNP Paribas B Strategy - Global Sustainable Neutra 83.54 83.54 83.54 83.54 0.00 0.00% 2021/07/30 زمن 20:33
BNPPF Private Balanced SRI Classic Solidarity Dist 131.58 131.58 131.58 131.58 0.00 0.00% 2021/07/30 زمن 20:33
Van Lanschot Bevek Defensive Portfolio B-Distribut 1256.93 1256.93 1256.93 1256.93 0.00 0.00% 2021/07/30 زمن 20:33
Star Fund - capitalisation 224.77 224.77 224.77 224.77 0.00 0.00% 2021/07/30 زمن 17:34
Argenta Pensioenspaarfonds 162.28 162.28 162.28 162.28 0.00 0.00% 2021/07/30 زمن 17:34
Belfius Fullinvest - High C Acc 1051.4 1051.4 1051.4 1051.4 0.00 0.00% 2021/07/30 زمن 17:34
Belfius Pension Fund Low Equities 129.26 129.26 129.26 129.26 0.00 0.00% 2021/07/30 زمن 17:34
Belfius Pension Fund High Equities 167.5 167.5 167.5 167.5 0.00 0.00% 2021/07/30 زمن 17:34
ING B Collect Portfolio - ING Core Fund Balanced - 1356.41 1356.41 1356.41 1356.41 0.00 0.00% 2021/07/30 زمن 17:34
ING B Collect Portfolio - ING Core Fund Balanced - 392.78 392.78 392.78 392.78 0.00 0.00% 2021/07/30 زمن 17:34
Argenta Pensioenspaarfonds Defensive 81.29 81.29 81.29 81.29 0.00 0.00% 2021/07/30 زمن 17:34
Belfius Equities Leading Brands C Cap 180.02 180.02 180.02 180.02 0.00 0.00% 2021/07/30 زمن 17:34
Belfius Equities Leading Brands C Dis 125.65 125.65 125.65 125.65 0.00 0.00% 2021/07/30 زمن 17:34
Belfius Equities Leading Brands L Cap 178.25 178.25 178.25 178.25 0.00 0.00% 2021/07/30 زمن 17:34
Belfius Multi Manager Smart Future C Acc 223.42 223.42 223.42 223.42 0.00 0.00% 2021/07/30 زمن 17:34
Belfius Multi Manager Smart Future C Inc 215.77 215.77 215.77 215.77 0.00 0.00% 2021/07/30 زمن 17:34
DPAM Capital B - Equities US Dividend B Capitalisa 420.32 420.32 420.32 420.32 0.00 0.00% 2021/07/30 زمن 17:34
DPAM Capital B - Equities US Dividend B USD Capita 501.59 501.59 501.59 501.59 0.00 0.00% 2021/07/30 زمن 17:34
DPAM Capital B - Equities US Dividend F Capitalisa 433.22 433.22 433.22 433.22 0.00 0.00% 2021/07/30 زمن 17:34
DPAM INVEST B Balanced Defensive Growth B Capitali 79.36 79.36 79.36 79.36 0.00 0.00% 2021/07/30 زمن 17:34
DPAM INVEST B Balanced Dynamic Growth A Distributi 76.11 76.11 76.11 76.11 0.00 0.00% 2021/07/30 زمن 17:34
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 94.57 94.57 94.57 94.57 0.00 0.00% 2021/07/30 زمن 17:34
ING B Collect Portfolio - Personal Portfolio White 1229.73 1229.73 1229.73 1229.73 0.00 0.00% 2021/07/30 زمن 17:34
ING B Collect Portfolio - Personal Portfolio White 404.84 404.84 404.84 404.84 0.00 0.00% 2021/07/30 زمن 17:34
ING B Collect Portfolio - Personal Portfolio Yello 454.59 454.59 454.59 454.59 0.00 0.00% 2021/07/30 زمن 17:34
ING B Collect Portfolio - Personal Portfolio Yello 1339.66 1339.66 1339.66 1339.66 0.00 0.00% 2021/07/30 زمن 17:34
DPAM HORIZON B Active Strategy A 200.22 200.22 200.22 200.22 0.00 0.00% 2021/07/30 زمن 14:34
DPAM HORIZON B Active Strategy B 222.47 222.47 222.47 222.47 0.00 0.00% 2021/07/30 زمن 14:34
DPAM HORIZON B Balanced Strategy A 174.48 174.48 174.48 174.48 0.00 0.00% 2021/07/30 زمن 14:34
DPAM HORIZON B Balanced Strategy B 192.64 192.64 192.64 192.64 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Equities Euroland F Capitalisation 295.27 295.27 295.27 295.27 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Bonds Eur A Distribution 54.67 54.67 54.67 54.67 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Bonds Eur E Distribution 57.57 57.57 57.57 57.57 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B - Equities Euroland B Cap 268.37 268.37 268.37 268.37 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Bonds Eur B Capitalisation 91.25 91.25 91.25 91.25 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Bonds Eur F Capitalisation 94.03 94.03 94.03 94.03 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Real Estate Europe A Distribution 389.37 389.37 389.37 389.37 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Real Estate Europe E Distribution 428.8 428.8 428.8 428.8 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B - Equities World Sustainable B Cap 329.35 329.35 329.35 329.35 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B - Equities Europe Sustainable B Cap 404.52 404.52 404.52 404.52 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B - Real Estate Europe Dividend W Cap 255.05 255.05 255.05 255.05 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Real Estate Europe B Capitalisation 563.65 563.65 563.65 563.65 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Real Estate Europe F Capitalisation 621.73 621.73 621.73 621.73 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 99.99 99.99 99.99 99.99 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B - Equities Euroland F Cap USD Hedged 344.44 344.44 344.44 344.44 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B - Equities NewGems Sustainable A Dis 223.16 223.16 223.16 223.16 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B - Equities NewGems Sustainable B Cap 271.9 271.9 271.9 271.9 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B - Equities NewGems Sustainable W Cap 289.23 289.23 289.23 289.23 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Equities Europe Small Caps A Distrib 242.78 242.78 242.78 242.78 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Equities Europe Small Caps B Capital 318.87 318.87 318.87 318.87 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Equities Europe Small Caps F Capital 351.61 351.61 351.61 351.61 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Real Estate Europe Dividend A Distri 192.29 192.29 192.29 192.29 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Real Estate Europe Dividend B Capita 248.12 248.12 248.12 248.12 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Real Estate Europe Dividend F Capita 270.62 270.62 270.62 270.62 0.00 0.00% 2021/07/30 زمن 14:34
AXA B Fund FoF Growth Selection 141.92 141.92 141.92 142.57 0.00 0.00% 2021/07/29 زمن 23:35
Belfius Equities China C Cap 16.87 16.87 16.87 16.87 0.00 0.00% 2021/07/27 زمن 23:35
Belfius Equities China C Dis 11.89 11.89 11.89 11.89 0.00 0.00% 2021/07/27 زمن 23:35
BNP Paribas B Strategy - Europe Neutral Classic Ac 115.56 115.56 115.56 115.56 0.00 0.00% 2021/07/19 زمن 20:34
DPAM CAPITAL B Equities US Index B EUR Capitalisat 203.73 203.73 203.73 203.73 0.00 0.00% 2021/07/18 زمن 8:04
DPAM CAPITAL B Equities US Index B USD Capitalisat 242.09 242.09 242.09 242.09 0.00 0.00% 2021/07/18 زمن 8:04
KBC Equity Fund - Trends Classic Cap 235.28 235.28 235.28 235.28 0.00 0.00% 2021/07/13 زمن 11:34
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1236.86 1236.86 1236.86 1236.86 0.00 0.00% 2021/07/11 زمن 8:04
BNPP B Control Quam Dynamic Bonds Acc 106.49 106.49 106.49 106.49 0.00 0.00% 2021/05/19 زمن 2:33
BNPP B Control Quam Dynamic Bonds Inc 98.91 98.91 98.91 98.91 0.00 0.00% 2021/05/19 زمن 2:33
KBC Equity Fund - New Asia Classic Dis 646.23 646.23 646.23 646.23 0.00 0.00% 2021/05/19 زمن 2:33
KBC Eco Fund - Water Dis 1414.28 1414.28 1414.28 1414.28 0.00 0.00% 2021/05/15 زمن 8:02
Belfius Plan Equities 496.08 496.08 496.08 496.08 0.00 0.00% 2021/04/13 زمن 2:31
C+F Vega Equity Acc 229.89 229.89 229.89 229.89 0.00 0.00% 2021/04/12 زمن 23:32
C+F Vega Equity Inc 198.87 198.87 198.87 198.87 0.00 0.00% 2021/04/12 زمن 23:32
Belfius Equities Belgium C Cap 920.83 920.83 920.83 920.83 0.00 0.00% 2021/04/12 زمن 20:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 69.74 69.74 69.74 69.74 0.00 0.00% 2021/04/12 زمن 14:31
DPAM HORIZON B Defensive Strategy A 136.62 136.62 136.62 136.62 0.00 0.00% 2021/02/23 زمن 16:32
DPAM HORIZON B Defensive Strategy B 149.43 149.43 149.43 149.43 0.00 0.00% 2021/02/16 زمن 16:31
Sivek - Global Low Dis 162.67 162.67 162.67 162.67 0.00 0.00% 2020/12/20 زمن 7:02
Belfius Portfolio Multi-Manager 50 P 1116.33 1116.33 1116.33 1116.33 0.00 0.00% 2020/12/15 زمن 2:01
Real Estate EMU B 75.63 75.63 75.63 75.63 0.00 0.00% 2020/11/19 زمن 16:31
Real Estate EMU F 77.67 77.67 77.01 77.67 0.00 0.00% 2020/11/19 زمن 16:31
Rainbow Indigo 205.1 205.1 205.1 205.1 0.00 0.00% 2020/11/17 زمن 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 1210.45 1210.45 1210.45 0.00 0.00% 2020/06/09 زمن 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 908.64 908.64 908.64 0.00 0.00% 2020/05/20 زمن 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 388.74 388.74 388.74 0.00 0.00% 2020/05/20 زمن 18:01
Hermes Pensioenfonds Acc 168.93 168.93 168.93 168.93 0.00 0.00% 2020/05/17 زمن 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 152.1 152.1 152.1 0.00 0.00% 2020/05/16 زمن 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 293.63 293.63 293.63 0.00 0.00% 2020/05/05 زمن 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 1026.53 1026.53 1026.53 0.00 0.00% 2020/05/02 زمن 7:00
Sivek - Global High Dis 219.31 219.31 219.31 219.31 6.17 2.81% 2020/03/25 زمن 2:01
Candriam Sustainable - Europe I Inc 18.52 18.52 18.52 18.52 0.00 0.00% 2020/03/21 زمن 7:00
C+F Global Opportunities Acc 182.74 182.74 182.74 182.74 0.00 0.00% 2020/03/19 زمن 1:00
C+F Global Opportunities Inc 153.21 153.21 149.63 153.21 0.00 0.00% 2020/03/18 زمن 22:01
Nagelmackers MultiFund Balanced 431.34 431.34 431.34 431.34 0.00 0.00% 2020/02/12 زمن 1:01
C+F Optimum Classic Distribution 6026.31 6026.31 6026.31 6026.31 0.00 0.00% 2020/02/04 زمن 16:27
C+F Optimum Classic Capitalisation 7587.26 7587.26 7587.26 7587.26 0.00 0.00% 2020/01/29 زمن 22:04
AXA B Pension Fund Stability 160.55 160.55 160.55 160.55 0.00 0.00% 2020/01/03 زمن 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 62.04 62.04 62.04 0.00 0.00% 2018/09/10 زمن 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 69.41 69.41 70.01 0.00 0.00% 2018/01/31 زمن 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 828.4 828.4 828.4 0.00 0.00% 2017/11/22 زمن 0:00