Canada
Canada
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Fidelity Canadian Bond Sr F
|
12.749 |
12.749 |
12.749 |
12.749 |
0.04
|
0.31%
|
2024/03/19
زمن 11:34
|
|
Fidelity Global Balanced Portfolio B
|
16.696 |
16.696 |
16.696 |
16.696 |
0.01
|
0.07%
|
2024/03/19
زمن 11:34
|
|
Fidelity Global Balanced Portfolio F
|
16.663 |
16.663 |
16.663 |
16.663 |
0.01
|
0.07%
|
2024/03/19
زمن 11:34
|
|
Fidelity Canadian Growth Company Sr A
|
96.979 |
96.979 |
96.979 |
96.979 |
0.11
|
0.11%
|
2024/03/19
زمن 11:34
|
|
Fidelity Canadian Growth Company Sr B
|
98.344 |
98.344 |
98.344 |
98.344 |
0.11
|
0.11%
|
2024/03/19
زمن 11:34
|
|
Fidelity Canadian Growth Company Sr F
|
109.516 |
109.516 |
109.516 |
109.516 |
0.11
|
0.10%
|
2024/03/19
زمن 11:34
|
|
Fidelity Global Balanced Portfolio F5
|
11.007 |
11.007 |
11.007 |
11.007 |
0.01
|
0.07%
|
2024/03/19
زمن 11:34
|
|
Fidelity Global Balanced Portfolio F8
|
6.396 |
6.396 |
6.396 |
6.396 |
0.01
|
0.08%
|
2024/03/19
زمن 11:34
|
|
PH N High Yield Bond A
|
11.273 |
11.273 |
11.273 |
11.273 |
0.00
|
0.04%
|
2024/03/19
زمن 8:02
|
|
PH N High Yield Bond D
|
11.14 |
11.14 |
11.14 |
11.14 |
0.00
|
0.03%
|
2024/03/19
زمن 8:02
|
|
PH N High Yield Bond F
|
11.196 |
11.196 |
11.196 |
11.196 |
0.00
|
0.03%
|
2024/03/19
زمن 8:02
|
|
EdgePoint Glbl Gr Inc Pt non-HSTFN
|
27.726 |
27.726 |
27.726 |
27.726 |
0.11
|
0.39%
|
2024/03/19
زمن 8:02
|
|
EdgePoint Global Growth Inc Port Sr A
|
27.34 |
27.34 |
27.34 |
27.34 |
0.03
|
0.10%
|
2024/03/19
زمن 8:02
|
|
EdgePoint Global Growth Inc Port Sr F
|
27.395 |
27.395 |
27.395 |
27.395 |
0.10
|
0.38%
|
2024/03/19
زمن 8:02
|
|
TD U.S. Blue Chip Equity Fund D Series
|
27.67 |
27.67 |
27.67 |
27.67 |
0.07
|
0.25%
|
2024/03/19
زمن 8:02
|
|
TD Canadian Bond - F
|
10.89 |
10.89 |
10.89 |
10.89 |
0.03
|
0.28%
|
2024/03/19
زمن 8:02
|
|
EdgePoint Glbl Gr Inc Pt non-HSTAN
|
27.364 |
27.364 |
27.364 |
27.364 |
0.04
|
0.14%
|
2024/03/19
زمن 8:02
|
|
CI Signature Global Income Growth A
|
10.311 |
10.311 |
10.311 |
10.311 |
0.02
|
0.17%
|
2024/03/19
زمن 8:02
|
|
CI Signature Global Income Growth A
|
7.616 |
7.616 |
7.616 |
7.616 |
0.02
|
0.22%
|
2024/03/19
زمن 8:02
|
|
PH N US Multi-Style All-Cap Equity D
|
25.747 |
25.747 |
25.747 |
25.747 |
0.12
|
0.48%
|
2024/03/19
زمن 8:02
|
|
PH N US Multi-Style All-Cap Equity F
|
25.653 |
25.653 |
25.653 |
25.653 |
0.12
|
0.48%
|
2024/03/19
زمن 8:02
|
|
TD Canadian Bond Fund - Premium F series
|
9.26 |
9.26 |
9.26 |
9.26 |
0.03
|
0.32%
|
2024/03/19
زمن 8:02
|
|
CI Signature Global Income Growth Fund Class E
|
15.415 |
15.415 |
15.415 |
15.415 |
0.03
|
0.18%
|
2024/03/19
زمن 8:02
|
|
CI Signature Global Income Growth F
|
10.484 |
10.484 |
10.484 |
10.484 |
0.02
|
0.18%
|
2024/03/19
زمن 8:02
|
|
CI Signature Global Income Growth F
|
7.744 |
7.744 |
7.744 |
7.744 |
0.02
|
0.23%
|
2024/03/19
زمن 8:02
|
|
Manulife Monthly High Income Fund Series B
|
8.516 |
8.516 |
8.516 |
8.516 |
0.01
|
0.09%
|
2024/03/19
زمن 8:02
|
|
Manulife Monthly High Income Fund Series F
|
12.962 |
12.962 |
12.962 |
12.962 |
0.01
|
0.09%
|
2024/03/19
زمن 8:02
|
|
Manulife Monthly High Income Fund Series T6
|
9.317 |
9.317 |
9.317 |
9.317 |
0.01
|
0.11%
|
2024/03/19
زمن 8:02
|
|
Manulife Monthly High Income Fund Series Adv
|
9.023 |
9.023 |
9.023 |
9.023 |
0.01
|
0.10%
|
2024/03/19
زمن 8:02
|
|
Manulife Monthly High Income Fund Series FT6
|
11.146 |
11.146 |
11.146 |
11.146 |
0.01
|
0.10%
|
2024/03/19
زمن 8:02
|
|
PH&N Bond D
|
9.049 |
9.049 |
9.049 |
9.049 |
0.03
|
0.32%
|
2024/03/19
زمن 8:02
|
|
TD Tactical Monthly Income A
|
13.849 |
13.849 |
13.849 |
13.849 |
0.01
|
0.04%
|
2024/03/19
زمن 8:02
|
|
TD Tactical Monthly Income H
|
13.47 |
13.47 |
13.47 |
13.47 |
0.01
|
0.07%
|
2024/03/19
زمن 8:02
|
|
TD Tactical Monthly Income I
|
13.83 |
13.83 |
13.83 |
13.83 |
0.01
|
0.07%
|
2024/03/19
زمن 8:02
|
|
TD Tactical Monthly Income T
|
13.448 |
13.448 |
13.448 |
13.448 |
0.01
|
0.04%
|
2024/03/19
زمن 8:02
|
|
TD Tactical Monthly Income Ser D
|
12.41 |
12.41 |
12.41 |
12.41 |
0.01
|
0.08%
|
2024/03/19
زمن 8:02
|
|
TD Tactical Monthly Income Fund - K Series
|
13.73 |
13.73 |
13.73 |
13.73 |
0.01
|
0.07%
|
2024/03/19
زمن 8:02
|
|
TD Comfort Balanced Portfolio Investor Series
|
18.43 |
18.43 |
18.43 |
18.43 |
0.01
|
0.05%
|
2024/03/19
زمن 8:02
|
|
TD Tactical Monthly Income Fund - Premium F series
|
14.29 |
14.29 |
14.29 |
14.29 |
0.01
|
0.07%
|
2024/03/19
زمن 8:02
|
|
PH N Bond F
|
9.087 |
9.087 |
9.087 |
9.087 |
0.03
|
0.33%
|
2024/03/19
زمن 8:02
|
|
Mawer Global Equity
|
46.881 |
46.881 |
46.881 |
46.881 |
0.02
|
0.05%
|
2024/03/19
زمن 8:02
|
|
TD Dividend Growth - F
|
44.26 |
44.26 |
44.26 |
44.26 |
0.01
|
0.02%
|
2024/03/19
زمن 8:02
|
|
TD Dividend Growth - I
|
116.55 |
116.55 |
116.55 |
116.55 |
0.01
|
0.01%
|
2024/03/19
زمن 8:02
|
|
PH N Total Return Bond A
|
10.116 |
10.116 |
10.116 |
10.116 |
0.03
|
0.33%
|
2024/03/19
زمن 8:02
|
|
PH N Total Return Bond D
|
10.126 |
10.126 |
10.126 |
10.126 |
0.03
|
0.32%
|
2024/03/19
زمن 8:02
|
|
PH N Total Return Bond F
|
10.139 |
10.139 |
10.139 |
10.139 |
0.03
|
0.33%
|
2024/03/19
زمن 8:02
|
|
Manulife Strategic Income Fund Series F
|
11.084 |
11.084 |
11.084 |
11.084 |
0.01
|
0.07%
|
2024/03/19
زمن 8:02
|
|
Manulife Strategic Income Fund Series F
|
8.185 |
8.185 |
8.185 |
8.185 |
0.01
|
0.15%
|
2024/03/19
زمن 8:02
|
|
Manulife Strategic Income Fund Series FT6
|
10.715 |
10.715 |
10.715 |
10.715 |
0.01
|
0.07%
|
2024/03/19
زمن 8:02
|
|
EdgePoint Glbl Port non-HST Sr AN
|
36.011 |
36.011 |
36.011 |
36.011 |
0.08
|
0.23%
|
2024/03/19
زمن 8:02
|
|
EdgePoint Glbl Port non-HST Sr FN
|
35.75 |
35.75 |
35.75 |
35.75 |
0.08
|
0.24%
|
2024/03/19
زمن 8:02
|
|
EdgePoint Global Portfolio Series A
|
36.176 |
36.176 |
36.176 |
36.176 |
0.08
|
0.22%
|
2024/03/19
زمن 8:02
|
|
EdgePoint Global Portfolio Series F
|
35.9 |
35.9 |
35.9 |
35.9 |
0.08
|
0.23%
|
2024/03/19
زمن 8:02
|
|
Scotia Canadian Dividend Fund Series A
|
90.813 |
90.813 |
90.813 |
90.813 |
0.06
|
0.06%
|
2024/03/19
زمن 8:02
|
|
Scotia Canadian Dividend Fund Series F
|
90.9 |
90.9 |
90.9 |
90.9 |
0.05
|
0.06%
|
2024/03/19
زمن 8:02
|
|
Capital Group Global Equity Fund Canada Series A
|
48.111 |
48.111 |
48.111 |
48.111 |
0.15
|
0.32%
|
2024/03/19
زمن 8:02
|
|
Capital Group Global Equity Fund Canada Series A
|
35.537 |
35.537 |
35.537 |
35.537 |
0.13
|
0.38%
|
2024/03/19
زمن 8:02
|
|
Capital Group Global Equity Fund Canada Series D
|
51.109 |
51.109 |
51.109 |
51.109 |
0.17
|
0.32%
|
2024/03/19
زمن 8:02
|
|
Capital Group Global Equity Fund Canada Series D
|
37.751 |
37.751 |
37.751 |
37.751 |
0.14
|
0.38%
|
2024/03/19
زمن 8:02
|
|
RBC Select Growth Portfolio Series A
|
37.252 |
37.252 |
37.252 |
37.252 |
0.03
|
0.09%
|
2024/03/19
زمن 8:02
|
|
RBC Select Growth Portfolio Series A
|
27.516 |
27.516 |
27.516 |
27.516 |
0.04
|
0.15%
|
2024/03/19
زمن 8:02
|
|
RBC Select Growth Portfolio Series F
|
37.712 |
37.712 |
37.712 |
37.712 |
0.04
|
0.10%
|
2024/03/19
زمن 8:02
|
|
RBC Select Growth Portfolio Series F
|
27.855 |
27.855 |
27.855 |
27.855 |
0.04
|
0.15%
|
2024/03/19
زمن 8:02
|
|
RBC Select Growth Portfolio Series T5
|
27.154 |
27.154 |
27.154 |
27.154 |
0.03
|
0.09%
|
2024/03/19
زمن 8:02
|
|
RBC Select Very Conservative Portfolio Series F
|
9.398 |
9.398 |
9.398 |
9.398 |
0.00
|
0.01%
|
2024/03/19
زمن 8:02
|
|
Capital Group Global Equity Fund Canada Series F
|
53.746 |
53.746 |
53.746 |
53.746 |
0.18
|
0.33%
|
2024/03/19
زمن 8:02
|
|
Capital Group Global Equity Fund Canada Series F
|
39.699 |
39.699 |
39.699 |
39.699 |
0.15
|
0.38%
|
2024/03/19
زمن 8:02
|
|
TD Canadian Core Plus Bond - F
|
10.44 |
10.44 |
10.44 |
10.44 |
0.04
|
0.38%
|
2024/03/19
زمن 8:01
|
|
PIMCO Monthly Income A USD Hedged
|
9.033 |
9.033 |
9.033 |
9.033 |
0.00
|
0.04%
|
2024/03/19
زمن 8:01
|
|
PIMCO Monthly Income F USD Hedged
|
9.033 |
9.033 |
9.033 |
9.033 |
0.00
|
0.04%
|
2024/03/19
زمن 8:01
|
|
PIMCO Monthly Income M USD Hedged
|
9.033 |
9.033 |
9.033 |
9.033 |
0.00
|
0.04%
|
2024/03/19
زمن 8:01
|
|
PIMCO Monthly Income O USD Hedged
|
9.033 |
9.033 |
9.033 |
9.033 |
0.00
|
0.04%
|
2024/03/19
زمن 8:01
|
|
RBC Canadian Dividend Fund Series I
|
98.548 |
98.548 |
98.548 |
98.548 |
0.02
|
0.02%
|
2024/03/19
زمن 8:01
|
|
RBC Select Very Conservative Portfolio Series F
|
12.723 |
12.723 |
12.723 |
12.723 |
0.01
|
0.07%
|
2024/03/19
زمن 8:01
|
|
TD Canadian Core Plus Bond Fund - Premium F series
|
9.22 |
9.22 |
9.22 |
9.22 |
0.03
|
0.33%
|
2024/03/19
زمن 8:01
|
|
RBC Bond Sr D
|
5.912 |
5.912 |
5.912 |
5.912 |
0.02
|
0.32%
|
2024/03/19
زمن 8:01
|
|
RBC Bond Sr F
|
6.061 |
6.061 |
6.061 |
6.061 |
0.02
|
0.33%
|
2024/03/19
زمن 8:01
|
|
PIMCO Monthly Income A
|
12.522 |
12.522 |
12.522 |
12.522 |
0.01
|
0.04%
|
2024/03/19
زمن 8:01
|
|
PIMCO Monthly Income F
|
12.522 |
12.522 |
12.522 |
12.522 |
0.01
|
0.04%
|
2024/03/19
زمن 8:01
|
|
PIMCO Monthly Income M
|
12.522 |
12.522 |
12.522 |
12.522 |
0.01
|
0.04%
|
2024/03/19
زمن 8:01
|
|
PIMCO Monthly Income O
|
12.522 |
12.522 |
12.522 |
12.522 |
0.01
|
0.04%
|
2024/03/19
زمن 8:01
|
|
RBC Canadian Dividend Fund Series D
|
97.494 |
97.494 |
97.494 |
97.494 |
0.03
|
0.03%
|
2024/03/19
زمن 8:01
|
|
RBC Canadian Dividend Fund Series D
|
72.012 |
72.012 |
72.012 |
72.012 |
0.02
|
0.03%
|
2024/03/19
زمن 8:01
|
|
RBC Canadian Dividend Fund Series F
|
100.334 |
100.334 |
100.334 |
100.334 |
0.03
|
0.03%
|
2024/03/19
زمن 8:01
|
|
RBC Canadian Dividend Fund Series F
|
74.11 |
74.11 |
74.11 |
74.11 |
0.02
|
0.03%
|
2024/03/19
زمن 8:01
|
|
RBC Bond Sr A
|
5.866 |
5.866 |
5.866 |
5.866 |
0.02
|
0.32%
|
2024/03/19
زمن 8:01
|
|
RBC Select Balanced Portfolio Series A
|
31.935 |
31.935 |
31.935 |
31.935 |
0.02
|
0.05%
|
2024/03/19
زمن 8:01
|
|
RBC Select Balanced Portfolio Series A
|
23.588 |
23.588 |
23.588 |
23.588 |
0.02
|
0.10%
|
2024/03/19
زمن 8:01
|
|
RBC Select Balanced Portfolio Series F
|
33.636 |
33.636 |
33.636 |
33.636 |
0.02
|
0.05%
|
2024/03/19
زمن 8:01
|
|
RBC Select Balanced Portfolio Series F
|
24.845 |
24.845 |
24.845 |
24.845 |
0.03
|
0.11%
|
2024/03/19
زمن 8:01
|
|
RBC Select Balanced Portfolio Series T5
|
24.154 |
24.154 |
24.154 |
24.154 |
0.01
|
0.05%
|
2024/03/19
زمن 8:01
|
|
RBC Select Conservative Portfolio Series F
|
23.583 |
23.583 |
23.583 |
23.583 |
0.00
|
0.01%
|
2024/03/19
زمن 8:01
|
|
RBC Select Conservative Portfolio Series F
|
17.419 |
17.419 |
17.419 |
17.419 |
0.01
|
0.05%
|
2024/03/19
زمن 8:01
|
|
TD Tactical Monthly Income S
|
15.5 |
15.5 |
15.5 |
15.5 |
0.00
|
0.00%
|
2024/03/16
زمن 8:01
|
|
TD Tactical Monthly Income Fund - Premium series
|
12.93 |
12.93 |
12.93 |
12.93 |
0.00
|
0.00%
|
2024/03/16
زمن 8:01
|
|
TD Dividend Growth - S
|
11.32 |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2024/03/16
زمن 8:01
|
|
TD Tactical Monthly Income F
|
15.32 |
15.32 |
15.32 |
15.32 |
0.00
|
0.00%
|
2024/03/16
زمن 8:01
|
|
TD Dividend Growth Fund - Premium series
|
18.02 |
18.02 |
18.02 |
18.12 |
0.00
|
0.00%
|
2024/03/15
زمن 8:00
|
|
TD Dividend Growth Fund - Premium F series
|
18.2 |
18.2 |
18.2 |
18.3 |
0.00
|
0.00%
|
2024/03/15
زمن 8:00
|
|
TD Dividend Growth Fund D-Series
|
16.76 |
16.76 |
16.76 |
16.85 |
0.00
|
0.00%
|
2024/03/15
زمن 8:00
|
|
Fidelity Global Innovators Class F
|
17.987 |
17.987 |
17.987 |
17.987 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Fidelity Global Innovators Class F
|
22.846 |
22.846 |
22.846 |
22.846 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
TD U.S. Blue Chip Equity Fund I Series
|
67.52 |
67.52 |
67.52 |
67.52 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
RBC Bond Adv
|
6.604 |
6.604 |
6.604 |
6.604 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
RBC Select Growth Portfolio Series Adv
|
36.567 |
36.567 |
36.567 |
36.567 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
TD U.S. Blue Chip Equity Fund D Series
|
18.4 |
18.4 |
18.4 |
18.4 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
TD U.S. Blue Chip Equity Fund I Series
|
53.16 |
53.16 |
53.16 |
53.16 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
RBC Select Balanced Portfolio Series Adv
|
32.043 |
32.043 |
32.043 |
32.043 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
PH N Short Term Bond Mortgage D
|
9.67 |
9.67 |
9.67 |
9.67 |
0.00
|
0.00%
|
2022/11/10
زمن 7:18
|
|
PH N Short Term Bond Mortgage F
|
9.651 |
9.651 |
9.651 |
9.651 |
0.00
|
0.00%
|
2022/11/10
زمن 7:18
|
|
Manulife Dividend Income Fund Series F
|
15.312 |
15.312 |
15.312 |
15.312 |
0.00
|
0.00%
|
2022/10/29
زمن 10:19
|
|
Manulife Dividend Income Fund Series T6
|
14.314 |
14.314 |
14.314 |
14.314 |
0.00
|
0.00%
|
2022/10/29
زمن 10:19
|
|
Manulife Dividend Income Fund Series Adv
|
13.679 |
13.679 |
13.679 |
13.679 |
0.00
|
0.00%
|
2022/10/29
زمن 10:19
|
|
Manulife Dividend Income Fund Series FT6
|
16.65 |
16.65 |
16.65 |
16.65 |
0.00
|
0.00%
|
2022/10/29
زمن 10:19
|
|
Fidelity Monthly Income Sr F5
|
13.484 |
13.484 |
13.484 |
13.484 |
0.00
|
0.00%
|
2022/07/21
زمن 14:17
|
|
Fidelity Monthly Income Sr F8
|
9.793 |
9.793 |
9.793 |
9.793 |
0.00
|
0.00%
|
2022/07/21
زمن 14:17
|
|
Fidelity Monthly Income Series B
|
16.614 |
16.614 |
16.614 |
16.614 |
0.00
|
0.00%
|
2022/07/21
زمن 14:17
|
|
Fidelity Monthly Income Series F
|
16.619 |
16.619 |
16.619 |
16.619 |
0.00
|
0.00%
|
2022/07/21
زمن 14:17
|
|