منتدى على الانترنت
Canada
Canada

cad/usd

0.8266
معدل لايف
0 (0.07%)
يتغيرون
12 May 2021
زمن 20:04:13
0 (5.01%)
التغيير / 3 أشهر
0 (8.59%)
التغيير / 6 أشهر
0 (16.03%)
التقلبات السنوية

S&P/TSX MidCap

1,148
معدل لايف
11 (0.94%)
يتغيرون
12 May 2021
زمن 20:04:31
55 (5.07%)
التغيير / 3 أشهر
158 (15.93%)
التغيير / 6 أشهر
233 (25.44%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity Canadian Bond Sr F 14.641 14.671 14.641 14.671 0.06 0.42% 2021/05/12 زمن 14:06
Fidelity Monthly Income Sr F5 14.978 15.051 14.978 15.051 0.08 0.54% 2021/05/12 زمن 14:06
Fidelity Monthly Income Series B 17.918 18.006 17.918 18.006 0.10 0.55% 2021/05/12 زمن 14:06
Fidelity Monthly Income Series F 17.919 18.007 17.919 18.007 0.10 0.54% 2021/05/12 زمن 14:06
Fidelity Global Innovators Class F 20.847 20.917 20.847 20.917 0.51 2.45% 2021/05/12 زمن 14:06
Fidelity Global Innovators Class F 25.217 25.292 25.217 25.292 0.71 2.80% 2021/05/12 زمن 14:06
Fidelity Global Balanced Portfolio B 15.571 15.656 15.571 15.656 0.23 1.45% 2021/05/12 زمن 14:06
Fidelity Global Balanced Portfolio F 15.578 15.662 15.578 15.662 0.22 1.44% 2021/05/12 زمن 14:06
Fidelity Canadian Growth Company Sr A 79.635 79.919 79.635 79.919 1.40 1.76% 2021/05/12 زمن 14:06
Fidelity Canadian Growth Company Sr B 80.599 80.885 80.599 80.885 1.41 1.75% 2021/05/12 زمن 14:06
Fidelity Canadian Growth Company Sr F 88.914 89.227 88.914 89.227 1.55 1.74% 2021/05/12 زمن 14:06
Fidelity Global Balanced Portfolio F5 11.835 11.899 11.835 11.899 0.17 1.44% 2021/05/12 زمن 14:06
Fidelity Global Balanced Portfolio F8 7.589 7.63 7.589 7.63 0.11 1.44% 2021/05/12 زمن 14:06
Fidelity Canadian Growth Company Ser E1 17.949 18.013 17.949 18.013 0.32 1.75% 2021/05/12 زمن 14:06
PH N Bond F 10.44 10.464 10.44 10.464 0.05 0.44% 2021/05/12 زمن 11:03
PH&N Bond D 10.393 10.416 10.393 10.416 0.05 0.44% 2021/05/12 زمن 11:03
RBC Bond Adv 6.906 6.922 6.906 6.922 0.03 0.49% 2021/05/12 زمن 11:03
RBC Bond Sr A 6.751 6.767 6.751 6.767 0.03 0.50% 2021/05/12 زمن 11:03
RBC Bond Sr D 6.799 6.815 6.799 6.815 0.03 0.49% 2021/05/12 زمن 11:03
RBC Bond Sr F 6.972 6.988 6.972 6.988 0.03 0.49% 2021/05/12 زمن 11:03
Investors Dividend U 11.709 11.783 11.709 11.783 0.14 1.18% 2021/05/12 زمن 11:03
Investors Dividend TU 10.255 10.32 10.255 10.32 0.12 1.18% 2021/05/12 زمن 11:03
RBC Select Balanced Portfolio Series A 26.275 26.45 26.275 26.45 0.27 1.04% 2021/05/12 زمن 11:03
RBC Select Balanced Portfolio Series F 27.743 27.927 27.743 27.927 0.29 1.03% 2021/05/12 زمن 11:03
RBC Select Balanced Portfolio Series T5 25.796 25.957 25.796 25.957 0.36 1.38% 2021/05/12 زمن 11:03
PH N Total Return Bond A 11.605 11.631 11.605 11.631 0.05 0.45% 2021/05/12 زمن 11:03
PH N Total Return Bond D 11.612 11.638 11.612 11.638 0.05 0.44% 2021/05/12 زمن 11:03
PH N Total Return Bond F 11.626 11.653 11.626 11.653 0.05 0.45% 2021/05/12 زمن 11:03
RBC Select Balanced Portfolio Series A 31.783 31.982 31.783 31.982 0.44 1.39% 2021/05/12 زمن 11:03
RBC Select Balanced Portfolio Series F 33.559 33.768 33.559 33.768 0.46 1.38% 2021/05/12 زمن 11:03
RBC Select Balanced Portfolio Series Adv 32.272 32.473 32.272 32.473 0.45 1.39% 2021/05/12 زمن 11:03
RBC Canadian Dividend Fund Series D 69.201 69.748 69.201 69.748 0.33 0.47% 2021/05/12 زمن 11:03
RBC Canadian Dividend Fund Series F 71.214 71.777 71.214 71.777 0.33 0.47% 2021/05/12 زمن 11:03
RBC Select Conservative Portfolio Series F 20.216 20.327 20.216 20.327 0.13 0.66% 2021/05/12 زمن 11:03
PH N Short Term Bond Mortgage D 10.534 10.534 10.534 10.534 0.00 0.04% 2021/05/12 زمن 11:03
PH N Short Term Bond Mortgage F 10.515 10.52 10.515 10.52 0.00 0.04% 2021/05/12 زمن 11:03
RBC Canadian Dividend Fund Series D 83.708 84.336 83.708 84.336 0.68 0.81% 2021/05/12 زمن 11:03
RBC Canadian Dividend Fund Series F 86.144 86.789 86.144 86.789 0.70 0.81% 2021/05/12 زمن 11:03
RBC Select Conservative Portfolio Series F 24.454 24.578 24.454 24.578 0.25 1.00% 2021/05/12 زمن 11:03
RBC Canadian Dividend Fund Series I 84.583 85.216 84.583 85.216 0.68 0.81% 2021/05/12 زمن 11:03
PH N US Multi-Style All-Cap Equity D 21.177 21.339 21.177 21.339 0.48 2.24% 2021/05/12 زمن 11:03
PH N US Multi-Style All-Cap Equity F 21.065 21.226 21.065 21.226 0.47 2.24% 2021/05/12 زمن 11:03
RBC Select Growth Portfolio Series A 29.56 29.785 29.56 29.785 0.38 1.30% 2021/05/12 زمن 11:03
RBC Select Growth Portfolio Series A 35.758 36.015 35.758 36.015 0.59 1.64% 2021/05/12 زمن 11:03
RBC Select Growth Portfolio Series F 29.672 29.897 29.672 29.897 0.38 1.28% 2021/05/12 زمن 11:03
RBC Select Growth Portfolio Series F 35.892 36.15 35.892 36.15 0.58 1.63% 2021/05/12 زمن 11:03
RBC Select Growth Portfolio Series T5 28.19 28.393 28.19 28.393 0.46 1.64% 2021/05/12 زمن 11:03
RBC Select Growth Portfolio Series Adv 36.474 36.736 36.474 36.736 0.60 1.64% 2021/05/12 زمن 11:03
Scotia Canadian Dividend Fund Series A 76.994 77.584 76.994 77.584 0.66 0.86% 2021/05/12 زمن 11:03
Scotia Canadian Dividend Fund Series F 77.009 77.598 77.009 77.598 0.66 0.85% 2021/05/12 زمن 11:03
Manulife Strategic Income Fund Series F 12.402 12.421 12.402 12.421 0.02 0.15% 2021/05/12 زمن 11:03
Manulife Strategic Income Fund Series F 10.251 10.272 10.251 10.272 0.03 0.31% 2021/05/12 زمن 11:03
Manulife Strategic Income Fund Series FT6 13.139 13.16 13.139 13.16 0.02 0.15% 2021/05/12 زمن 11:03
Manulife Monthly High Income Fund Series B 10.486 10.548 10.486 10.548 0.11 1.02% 2021/05/12 زمن 11:03
Manulife Monthly High Income Fund Series F 14.533 14.619 14.533 14.619 0.15 1.00% 2021/05/12 زمن 11:03
Manulife Monthly High Income Fund Series T6 11.033 11.098 11.033 11.098 0.11 1.02% 2021/05/12 زمن 11:03
Manulife Monthly High Income Fund Series Adv 10.975 11.04 10.975 11.04 0.11 1.02% 2021/05/12 زمن 11:03
Manulife Monthly High Income Fund Series FT6 12.785 12.86 12.785 12.86 0.13 1.01% 2021/05/12 زمن 11:03
RBC Select Very Conservative Portfolio Series F 11.212 11.259 11.212 11.259 0.05 0.40% 2021/05/12 زمن 11:03
RBC Select Very Conservative Portfolio Series F 13.562 13.614 13.562 13.614 0.10 0.74% 2021/05/12 زمن 11:03
Mawer Global Equity 36.896 37.375 36.896 37.375 0.85 2.31% 2021/05/12 زمن 8:02
TD Canadian Bond - F 12.59 12.62 12.59 12.62 0.05 0.40% 2021/05/12 زمن 8:02
PIMCO Monthly Income A 14.13 14.151 14.13 14.151 0.03 0.18% 2021/05/12 زمن 8:02
PIMCO Monthly Income F 14.13 14.151 14.13 14.151 0.03 0.18% 2021/05/12 زمن 8:02
PIMCO Monthly Income M 14.13 14.151 14.13 14.151 0.03 0.18% 2021/05/12 زمن 8:02
PIMCO Monthly Income O 14.13 14.151 14.13 14.151 0.03 0.18% 2021/05/12 زمن 8:02
TD Mgd Income Portfolio I 12.57 12.62 12.57 12.62 0.12 0.95% 2021/05/12 زمن 8:02
TD Mgd Income Portfolio P 12.46 12.51 12.46 12.51 0.12 0.96% 2021/05/12 زمن 8:02
TD Canadian Core Plus Bond - F 12.06 12.08 12.06 12.08 0.04 0.33% 2021/05/12 زمن 8:02
EdgePoint Glbl Port non-HST Sr AN 32.634 33.064 32.634 33.064 0.60 1.84% 2021/05/12 زمن 8:02
EdgePoint Glbl Port non-HST Sr BN 33.114 33.55 33.114 33.55 0.61 1.85% 2021/05/12 زمن 8:02
EdgePoint Glbl Port non-HST Sr FN 32.586 33.015 32.586 33.015 0.60 1.84% 2021/05/12 زمن 8:02
PIMCO Monthly Income A USD Hedged 10.169 10.184 10.169 10.184 0.02 0.18% 2021/05/12 زمن 8:02
PIMCO Monthly Income F USD Hedged 10.169 10.184 10.169 10.184 0.02 0.18% 2021/05/12 زمن 8:02
PIMCO Monthly Income M USD Hedged 10.169 10.184 10.169 10.184 0.02 0.18% 2021/05/12 زمن 8:02
PIMCO Monthly Income O USD Hedged 10.169 10.184 10.169 10.184 0.02 0.18% 2021/05/12 زمن 8:02
EdgePoint Glbl Gr Inc Pt non-HSTAN 25.507 25.736 25.507 25.736 0.33 1.28% 2021/05/12 زمن 8:02
EdgePoint Glbl Gr Inc Pt non-HSTBN 25.436 25.665 25.436 25.665 0.33 1.29% 2021/05/12 زمن 8:02
EdgePoint Glbl Gr Inc Pt non-HSTFN 25.942 26.175 25.942 26.175 0.33 1.27% 2021/05/12 زمن 8:02
EdgePoint Global Portfolio Series A 32.728 33.16 32.728 33.16 0.61 1.85% 2021/05/12 زمن 8:02
EdgePoint Global Portfolio Series B 32.981 33.416 32.981 33.416 0.61 1.85% 2021/05/12 زمن 8:02
EdgePoint Global Portfolio Series F 32.701 33.131 32.701 33.131 0.60 1.83% 2021/05/12 زمن 8:02
EdgePoint Global Growth Inc Port Sr A 25.452 25.682 25.452 25.682 0.33 1.28% 2021/05/12 زمن 8:02
EdgePoint Global Growth Inc Port Sr B 25.396 25.625 25.396 25.625 0.33 1.29% 2021/05/12 زمن 8:02
EdgePoint Global Growth Inc Port Sr F 25.63 25.86 25.63 25.86 0.33 1.27% 2021/05/12 زمن 8:02
TD U.S. Blue Chip Equity Fund D Series 23.29 23.27 23.27 23.29 0.65 2.79% 2021/05/12 زمن 8:02
TD U.S. Blue Chip Equity Fund D Series 19.25 19.24 19.24 19.25 0.47 2.44% 2021/05/12 زمن 8:02
TD U.S. Blue Chip Equity Fund I Series 55.93 55.91 55.91 55.93 1.39 2.49% 2021/05/12 زمن 8:02
TD U.S. Blue Chip Equity Fund I Series 67.66 67.6 67.6 67.66 1.91 2.82% 2021/05/12 زمن 8:02
TD Canadian Bond Fund - Premium F series 10.72 10.74 10.72 10.74 0.04 0.37% 2021/05/12 زمن 8:02
TD Comfort Balanced Portfolio Investor Series 17.87 17.96 17.87 17.96 0.19 1.06% 2021/05/12 زمن 8:02
Capital Group Global Equity Fund Canada Series A 44.808 45.315 44.808 45.315 1.39 3.11% 2021/05/12 زمن 8:02
Capital Group Global Equity Fund Canada Series A 37.042 37.477 37.042 37.477 1.02 2.76% 2021/05/12 زمن 8:02
Capital Group Global Equity Fund Canada Series B 27.962 28.278 27.962 28.278 0.87 3.11% 2021/05/12 زمن 8:02
Capital Group Global Equity Fund Canada Series B 23.115 23.387 23.115 23.387 0.64 2.76% 2021/05/12 زمن 8:02
Capital Group Global Equity Fund Canada Series D 39.119 39.577 39.119 39.577 1.08 2.75% 2021/05/12 زمن 8:02
Capital Group Global Equity Fund Canada Series D 47.32 47.855 47.32 47.855 1.47 3.10% 2021/05/12 زمن 8:02
Capital Group Global Equity Fund Canada Series F 49.503 50.062 49.503 50.062 1.53 3.09% 2021/05/12 زمن 8:02
Capital Group Global Equity Fund Canada Series F 40.924 41.402 40.924 41.402 1.12 2.74% 2021/05/12 زمن 8:02
TD Canadian Core Plus Bond Fund - Premium F series 10.65 10.67 10.65 10.67 0.04 0.38% 2021/05/12 زمن 8:02
Fidelity Monthly Income Sr F8 11.386 11.386 11.386 11.386 0.00 0.00% 2021/05/08 زمن 14:04
Desjardins Canadian Bond 5.703 5.703 5.703 5.703 0.00 0.00% 2021/04/30 زمن 11:01
Mawer International Equity Fund Class A 72.74 72.74 72.74 72.74 0.00 0.00% 2021/04/30 زمن 11:01
Desjardins Canadian Bond C 10.325 10.325 10.325 10.325 0.00 0.00% 2021/04/30 زمن 8:01
Desjardins Canadian Bond F 10.487 10.487 10.487 10.487 0.00 0.00% 2021/04/30 زمن 8:01
RBC Emerging Markets Equity Sr A 16.814 16.814 16.814 16.814 0.00 0.00% 2021/02/05 زمن 7:04
RBC Emerging Markets Equity Sr D 17.323 17.323 17.323 17.323 0.00 0.00% 2021/02/05 زمن 7:04
RBC Emerging Markets Equity Sr D 22.22 22.22 22.22 22.22 0.00 0.00% 2021/02/05 زمن 7:04
RBC Emerging Markets Equity Sr F 22.371 22.371 22.371 22.371 0.00 0.00% 2021/02/05 زمن 7:04
RBC Emerging Markets Equity Sr A 21.489 21.489 21.489 21.489 0.00 0.00% 2021/02/04 زمن 7:04
RBC Emerging Markets Equity Sr F 16.693 16.693 16.693 16.693 0.00 0.00% 2021/01/30 زمن 7:01
RBC Emerging Markets Equity Adv Series 20.54 20.54 20.54 20.54 0.00 0.00% 2021/01/30 زمن 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 12.63 12.63 12.63 0.00 0.00% 2020/10/17 زمن 7:00
TD Tactical Monthly Income A 12.793 12.793 12.793 12.793 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income F 13.57 13.57 13.57 13.57 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income H 14.7 14.7 14.7 14.7 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income I 12.78 12.78 12.78 12.78 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income S 16.2 16.2 16.2 16.2 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income T 14.69 14.69 14.69 14.69 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income Ser D 11.09 11.09 11.09 11.09 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income Fund - K Series 13.93 13.93 13.93 13.93 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 11.92 11.92 11.92 0.00 0.00% 2020/10/16 زمن 7:01
RBC Emerging Markets Equity Adv Series 13.343 13.343 13.343 13.343 0.00 0.00% 2020/08/22 زمن 7:01
PH N Total Return Bond Adv 12.602 12.602 12.602 12.602 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Growth Portfolio Series Adv 24.713 24.713 24.713 24.713 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Balanced Portfolio Series Adv 22.537 22.537 22.537 22.537 0.00 0.00% 2020/08/05 زمن 11:06
TD Monthly Income - A 19.15 19.15 19.15 19.27 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - H 10.77 10.77 10.77 10.84 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - I 20.3 20.3 20.3 20.42 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - S 11.33 11.33 11.33 11.4 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 زمن 8:01
TD Monthly Income - T 10.95 10.95 10.95 10.95 0.45 4.29% 2020/06/04 زمن 7:01
Beutel Goodman Canadian Equity Class F 31.015 31.015 31.015 31.015 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility F 17.84 17.84 17.84 17.84 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility Fund - Premium F series 13.57 13.57 13.57 13.57 0.00 0.00% 2020/04/18 زمن 7:00
TD Dividend Growth Fund - Premium F series 11.51 11.51 11.51 11.51 0.00 0.00% 2020/04/11 زمن 7:00
Fidelity Canadian Balanced Series B 21.105 21.105 21.105 21.257 0.00 0.00% 2020/04/04 زمن 14:00
Fidelity Canadian Balanced Series S5 9.677 9.677 9.677 9.746 0.00 0.00% 2020/04/04 زمن 14:00
TD Dividend Growth - I 68.04 68.04 68.04 69.07 0.00 0.00% 2020/04/04 زمن 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 زمن 8:00
Fidelity Canadian Balanced Series F 21.182 21.182 20.874 21.182 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series S8 6.115 6.115 6.115 6.115 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series F5 12.363 12.363 12.184 12.363 0.00 0.00% 2020/03/26 زمن 11:00
Fidelity Canadian Balanced Series F8 9.87 9.87 9.87 9.87 0.00 0.00% 2020/03/26 زمن 11:00
TD Dividend Growth - S 10.22 10.22 10.22 10.22 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth Fund - Premium series 13.07 13.07 13.07 13.07 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth - F 32.68 32.68 32.68 32.68 0.00 0.00% 2020/03/06 زمن 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 62.761 62.761 62.761 0.00 0.00% 2019/01/26 زمن 7:05