منتدى على الانترنت
Canada
Canada

cad/usd

0.8041
معدل لايف
0 (0.06%)
يتغيرون
30 July 2021
زمن 16:01:59
0 (1.18%)
التغيير / 3 أشهر
0 (2.72%)
التغيير / 6 أشهر
0 (8.11%)
التقلبات السنوية

S&P/TSX MidCap

1,218
معدل لايف
1 (0.09%)
يتغيرون
30 July 2021
زمن 01:05:45
78 (6.83%)
التغيير / 3 أشهر
192 (18.69%)
التغيير / 6 أشهر
243 (24.86%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity Canadian Bond Sr F 14.999 14.999 14.999 14.999 0.03 0.19% 2021/07/30 زمن 14:05
Fidelity Global Innovators Class F 21.611 21.611 21.611 21.611 0.13 0.62% 2021/07/30 زمن 14:05
Fidelity Global Innovators Class F 26.899 26.899 26.899 26.899 0.01 0.04% 2021/07/30 زمن 14:05
Fidelity Global Balanced Portfolio B 16.343 16.343 16.343 16.343 0.01 0.04% 2021/07/30 زمن 14:05
Fidelity Global Balanced Portfolio F 16.39 16.39 16.39 16.39 0.01 0.04% 2021/07/30 زمن 14:05
Fidelity Canadian Growth Company Sr A 81.796 81.796 81.796 81.796 0.21 0.25% 2021/07/30 زمن 14:05
Fidelity Canadian Growth Company Sr B 82.823 82.823 82.823 82.823 0.21 0.25% 2021/07/30 زمن 14:05
Fidelity Canadian Growth Company Sr F 91.594 91.594 91.594 91.594 0.24 0.26% 2021/07/30 زمن 14:05
Fidelity Global Balanced Portfolio F5 12.358 12.358 12.358 12.358 0.01 0.04% 2021/07/30 زمن 14:05
Fidelity Global Balanced Portfolio F8 7.878 7.878 7.878 7.878 0.00 0.04% 2021/07/30 زمن 14:05
Fidelity Canadian Growth Company Ser E1 18.447 18.447 18.447 18.447 0.05 0.26% 2021/07/30 زمن 14:05
Manulife Monthly High Income Fund Series Adv 11.388 11.388 11.388 11.388 0.03 0.23% 2021/07/30 زمن 14:05
Manulife Monthly High Income Fund Series F 15.157 15.157 15.157 15.157 0.04 0.23% 2021/07/30 زمن 11:04
Manulife Monthly High Income Fund Series T6 11.456 11.456 11.456 11.456 0.03 0.23% 2021/07/30 زمن 11:04
Manulife Strategic Income Fund Series F 12.536 12.536 12.536 12.536 0.01 0.06% 2021/07/30 زمن 11:04
Manulife Strategic Income Fund Series F 10.072 10.072 10.072 10.072 0.11 1.11% 2021/07/30 زمن 11:04
Manulife Strategic Income Fund Series FT6 13.193 13.193 13.193 13.193 0.01 0.06% 2021/07/30 زمن 11:04
Manulife Monthly High Income Fund Series B 10.873 10.873 10.873 10.873 0.02 0.22% 2021/07/30 زمن 11:04
Manulife Monthly High Income Fund Series FT6 13.313 13.313 13.313 13.313 0.03 0.23% 2021/07/30 زمن 11:04
PH N Bond F 10.672 10.672 10.672 10.672 0.01 0.10% 2021/07/30 زمن 8:04
PH&N Bond D 10.624 10.624 10.624 10.624 0.01 0.11% 2021/07/30 زمن 8:04
RBC Bond Adv 7.082 7.082 7.082 7.082 0.01 0.10% 2021/07/30 زمن 8:04
RBC Bond Sr A 6.923 6.923 6.923 6.923 0.01 0.10% 2021/07/30 زمن 8:04
RBC Bond Sr D 6.971 6.971 6.971 6.971 0.01 0.10% 2021/07/30 زمن 8:04
RBC Bond Sr F 7.148 7.148 7.148 7.148 0.01 0.10% 2021/07/30 زمن 8:04
Mawer Global Equity 41.054 41.054 41.054 41.054 0.04 0.10% 2021/07/30 زمن 8:04
Investors Dividend U 12.169 12.169 12.169 12.169 0.02 0.16% 2021/07/30 زمن 8:04
TD Canadian Bond - F 12.83 12.83 12.83 12.83 0.02 0.16% 2021/07/30 زمن 8:04
Investors Dividend TU 10.558 10.558 10.558 10.558 0.02 0.16% 2021/07/30 زمن 8:04
RBC Select Balanced Portfolio Series A 26.767 26.767 26.767 26.767 0.19 0.73% 2021/07/30 زمن 8:04
RBC Select Balanced Portfolio Series F 28.322 28.322 28.322 28.322 0.21 0.73% 2021/07/30 زمن 8:04
PIMCO Monthly Income A 14.16 14.16 14.16 14.16 0.00 0.01% 2021/07/30 زمن 8:04
PIMCO Monthly Income F 14.16 14.16 14.16 14.16 0.00 0.01% 2021/07/30 زمن 8:04
PIMCO Monthly Income M 14.16 14.16 14.16 14.16 0.00 0.01% 2021/07/30 زمن 8:04
PIMCO Monthly Income O 14.16 14.16 14.16 14.16 0.00 0.01% 2021/07/30 زمن 8:04
RBC Select Balanced Portfolio Series T5 26.822 26.822 26.822 26.822 0.02 0.07% 2021/07/30 زمن 8:04
PH N Total Return Bond A 11.874 11.874 11.874 11.874 0.01 0.12% 2021/07/30 زمن 8:04
PH N Total Return Bond D 11.88 11.88 11.88 11.88 0.01 0.11% 2021/07/30 زمن 8:04
PH N Total Return Bond F 11.894 11.894 11.894 11.894 0.01 0.11% 2021/07/30 زمن 8:04
RBC Select Balanced Portfolio Series A 33.317 33.317 33.317 33.317 0.02 0.07% 2021/07/30 زمن 8:04
RBC Select Balanced Portfolio Series F 35.253 35.253 35.253 35.253 0.03 0.07% 2021/07/30 زمن 8:04
RBC Select Balanced Portfolio Series Adv 33.827 33.827 33.827 33.827 0.02 0.07% 2021/07/30 زمن 8:04
TD Tactical Monthly Income A 14.003 14.003 14.003 14.003 0.02 0.12% 2021/07/30 زمن 8:04
TD Tactical Monthly Income F 14.99 14.99 14.99 14.99 0.02 0.13% 2021/07/30 زمن 8:04
TD Tactical Monthly Income H 15.51 15.51 15.51 15.51 0.01 0.06% 2021/07/30 زمن 8:04
RBC Canadian Dividend Fund Series D 69.985 69.985 69.985 69.985 0.80 1.15% 2021/07/30 زمن 8:04
RBC Canadian Dividend Fund Series F 72.013 72.013 72.013 72.013 0.82 1.15% 2021/07/30 زمن 8:04
RBC Select Conservative Portfolio Series F 20.38 20.38 20.38 20.38 0.14 0.68% 2021/07/30 زمن 8:04
TD Canadian Core Plus Bond - F 12.32 12.32 12.32 12.32 0.01 0.08% 2021/07/30 زمن 8:04
PH N Short Term Bond Mortgage D 10.503 10.503 10.503 10.503 0.00 0.04% 2021/07/30 زمن 8:04
PH N Short Term Bond Mortgage F 10.484 10.484 10.484 10.484 0.00 0.04% 2021/07/30 زمن 8:04
TD Tactical Monthly Income Ser D 12.22 12.22 12.22 12.22 0.02 0.16% 2021/07/30 زمن 8:04
EdgePoint Glbl Port non-HST Sr AN 33.514 33.514 33.514 33.514 0.13 0.39% 2021/07/30 زمن 8:04
EdgePoint Glbl Port non-HST Sr BN 33.982 33.982 33.982 33.982 0.13 0.39% 2021/07/30 زمن 8:04
EdgePoint Glbl Port non-HST Sr FN 33.542 33.542 33.542 33.542 0.13 0.39% 2021/07/30 زمن 8:04
EdgePoint Glbl Gr Inc Pt non-HSTAN 26.143 26.143 26.143 26.143 0.06 0.23% 2021/07/30 زمن 8:04
EdgePoint Glbl Gr Inc Pt non-HSTBN 26.055 26.055 26.055 26.055 0.06 0.23% 2021/07/30 زمن 8:04
EdgePoint Glbl Gr Inc Pt non-HSTFN 26.579 26.579 26.579 26.579 0.06 0.24% 2021/07/30 زمن 8:04
RBC Canadian Dividend Fund Series D 87.111 87.111 87.111 87.111 0.42 0.48% 2021/07/30 زمن 8:04
RBC Canadian Dividend Fund Series F 89.634 89.634 89.634 89.634 0.43 0.49% 2021/07/30 زمن 8:04
RBC Select Conservative Portfolio Series F 25.367 25.367 25.367 25.367 0.00 0.01% 2021/07/30 زمن 8:04
EdgePoint Global Portfolio Series A 33.6 33.6 33.6 33.6 0.13 0.39% 2021/07/30 زمن 8:04
EdgePoint Global Portfolio Series B 33.833 33.833 33.833 33.833 0.13 0.39% 2021/07/30 زمن 8:04
EdgePoint Global Portfolio Series F 33.655 33.655 33.655 33.655 0.13 0.39% 2021/07/30 زمن 8:04
RBC Canadian Dividend Fund Series I 88.003 88.003 88.003 88.003 0.43 0.49% 2021/07/30 زمن 8:04
PH N US Multi-Style All-Cap Equity D 23.085 23.085 23.085 23.085 0.04 0.19% 2021/07/30 زمن 8:04
PH N US Multi-Style All-Cap Equity F 22.974 22.974 22.974 22.974 0.04 0.19% 2021/07/30 زمن 8:04
RBC Select Growth Portfolio Series A 30.316 30.316 30.316 30.316 0.23 0.76% 2021/07/30 زمن 8:04
RBC Select Growth Portfolio Series A 37.734 37.734 37.734 37.734 0.04 0.09% 2021/07/30 زمن 8:04
RBC Select Growth Portfolio Series F 30.497 30.497 30.497 30.497 0.23 0.76% 2021/07/30 زمن 8:04
RBC Select Growth Portfolio Series F 37.959 37.959 37.959 37.959 0.04 0.10% 2021/07/30 زمن 8:04
EdgePoint Global Growth Inc Port Sr A 26.081 26.081 26.081 26.081 0.06 0.23% 2021/07/30 زمن 8:04
EdgePoint Global Growth Inc Port Sr B 26.005 26.005 26.005 26.005 0.06 0.23% 2021/07/30 زمن 8:04
EdgePoint Global Growth Inc Port Sr F 26.259 26.259 26.259 26.259 0.06 0.24% 2021/07/30 زمن 8:04
RBC Select Growth Portfolio Series T5 29.51 29.51 29.51 29.51 0.03 0.09% 2021/07/30 زمن 8:04
RBC Select Growth Portfolio Series Adv 38.487 38.487 38.487 38.487 0.04 0.09% 2021/07/30 زمن 8:04
Scotia Canadian Dividend Fund Series A 80.668 80.668 80.668 80.668 0.12 0.15% 2021/07/30 زمن 8:04
Scotia Canadian Dividend Fund Series F 80.66 80.66 80.66 80.66 0.12 0.15% 2021/07/30 زمن 8:04
TD U.S. Blue Chip Equity Fund D Series 27.1 27.1 27.1 27.1 0.21 0.77% 2021/07/30 زمن 8:04
TD U.S. Blue Chip Equity Fund D Series 21.77 21.77 21.77 21.77 0.03 0.14% 2021/07/30 زمن 8:04
TD U.S. Blue Chip Equity Fund I Series 63.16 63.16 63.16 63.16 0.08 0.13% 2021/07/30 زمن 8:04
TD U.S. Blue Chip Equity Fund I Series 78.62 78.62 78.62 78.62 0.62 0.79% 2021/07/30 زمن 8:04
TD Canadian Bond Fund - Premium F series 10.92 10.92 10.92 10.92 0.01 0.09% 2021/07/30 زمن 8:04
TD Tactical Monthly Income Fund - K Series 14.93 14.93 14.93 14.93 0.01 0.07% 2021/07/30 زمن 8:04
TD Comfort Balanced Portfolio Investor Series 18.71 18.71 18.71 18.71 0.01 0.05% 2021/07/30 زمن 8:04
RBC Select Very Conservative Portfolio Series F 11.229 11.229 11.229 11.229 0.07 0.65% 2021/07/30 زمن 8:04
RBC Select Very Conservative Portfolio Series F 13.977 13.977 13.977 13.977 0.00 0.01% 2021/07/30 زمن 8:04
Capital Group Global Equity Fund Canada Series A 49.02 49.02 49.02 49.02 0.11 0.22% 2021/07/30 زمن 8:04
Capital Group Global Equity Fund Canada Series A 39.383 39.383 39.383 39.383 0.17 0.44% 2021/07/30 زمن 8:04
Capital Group Global Equity Fund Canada Series D 41.659 41.659 41.659 41.659 0.18 0.44% 2021/07/30 زمن 8:04
Capital Group Global Equity Fund Canada Series D 51.853 51.853 51.853 51.853 0.11 0.22% 2021/07/30 زمن 8:04
Capital Group Global Equity Fund Canada Series F 54.285 54.285 54.285 54.285 0.12 0.22% 2021/07/30 زمن 8:04
Capital Group Global Equity Fund Canada Series F 43.613 43.613 43.613 43.613 0.19 0.44% 2021/07/30 زمن 8:04
TD Tactical Monthly Income Fund - Premium series 13.05 13.05 13.05 13.05 0.01 0.08% 2021/07/30 زمن 8:04
TD Canadian Core Plus Bond Fund - Premium F series 10.88 10.88 10.88 10.88 0.02 0.18% 2021/07/30 زمن 8:04
TD Tactical Monthly Income Fund - Premium F series 13.98 13.98 13.98 13.98 0.02 0.14% 2021/07/30 زمن 8:04
PIMCO Monthly Income A USD Hedged 10.174 10.174 10.174 10.174 0.00 0.00% 2021/07/29 زمن 11:04
PIMCO Monthly Income F USD Hedged 10.174 10.174 10.174 10.174 0.00 0.00% 2021/07/29 زمن 11:04
PIMCO Monthly Income M USD Hedged 10.174 10.174 10.174 10.174 0.00 0.00% 2021/07/29 زمن 11:04
PIMCO Monthly Income O USD Hedged 10.174 10.174 10.174 10.174 0.00 0.00% 2021/07/29 زمن 11:04
TD Tactical Monthly Income T 15.493 15.493 15.493 15.493 0.00 0.00% 2021/07/28 زمن 8:04
TD Dividend Growth - F 38.02 38.02 38.02 38.02 0.00 0.00% 2021/07/25 زمن 8:04
TD Dividend Growth - I 100.44 100.44 100.44 100.44 0.00 0.00% 2021/07/25 زمن 8:04
TD Dividend Growth - S 11.28 11.28 11.28 11.28 0.00 0.00% 2021/07/25 زمن 8:04
Manulife Dividend Income Fund Sr D 14.225 14.225 14.225 14.225 0.00 0.00% 2021/07/25 زمن 8:04
TD Dividend Growth Fund - Premium series 15.54 15.54 15.54 15.54 0.00 0.00% 2021/07/25 زمن 8:04
TD Dividend Growth Fund - Premium F series 15.67 15.67 15.67 15.67 0.00 0.00% 2021/07/25 زمن 8:04
TD Tactical Monthly Income I 13.97 13.97 13.97 13.97 0.00 0.00% 2021/07/24 زمن 8:04
TD Tactical Monthly Income S 17.22 17.22 17.22 17.22 0.00 0.00% 2021/07/24 زمن 8:04
TD Mgd Income Portfolio I 13.01 13.01 13.01 13.01 0.00 0.00% 2021/07/09 زمن 11:03
TD Dividend Growth Fund D-Series 14.46 14.46 14.46 14.46 0.00 0.00% 2021/07/09 زمن 11:03
TD Mgd Income Portfolio P 12.89 12.89 12.83 12.89 0.00 0.00% 2021/07/07 زمن 14:04
Fidelity Monthly Income Sr F5 15.291 15.291 15.291 15.291 0.00 0.00% 2021/06/11 زمن 14:09
Fidelity Monthly Income Series F 18.34 18.34 18.34 18.34 0.00 0.00% 2021/06/11 زمن 14:09
Fidelity Monthly Income Series B 18.338 18.338 18.338 18.338 0.00 0.00% 2021/06/11 زمن 14:09
Fidelity Monthly Income Sr F8 11.491 11.491 11.491 11.491 0.00 0.00% 2021/06/08 زمن 14:14
Capital Group Global Equity Fund Canada Series B 29.047 29.047 29.032 29.047 0.00 0.00% 2021/06/01 زمن 8:08
Capital Group Global Equity Fund Canada Series B 24.066 24.066 23.892 24.066 0.00 0.00% 2021/06/01 زمن 8:08
Desjardins Canadian Bond 5.703 5.703 5.703 5.703 0.00 0.00% 2021/04/30 زمن 11:01
Mawer International Equity Fund Class A 72.74 72.74 72.74 72.74 0.00 0.00% 2021/04/30 زمن 11:01
Desjardins Canadian Bond C 10.325 10.325 10.325 10.325 0.00 0.00% 2021/04/30 زمن 8:01
Desjardins Canadian Bond F 10.487 10.487 10.487 10.487 0.00 0.00% 2021/04/30 زمن 8:01
RBC Emerging Markets Equity Sr A 16.814 16.814 16.814 16.814 0.00 0.00% 2021/02/05 زمن 7:04
RBC Emerging Markets Equity Sr D 17.323 17.323 17.323 17.323 0.00 0.00% 2021/02/05 زمن 7:04
RBC Emerging Markets Equity Sr D 22.22 22.22 22.22 22.22 0.00 0.00% 2021/02/05 زمن 7:04
RBC Emerging Markets Equity Sr F 22.371 22.371 22.371 22.371 0.00 0.00% 2021/02/05 زمن 7:04
RBC Emerging Markets Equity Sr A 21.489 21.489 21.489 21.489 0.00 0.00% 2021/02/04 زمن 7:04
RBC Emerging Markets Equity Sr F 16.693 16.693 16.693 16.693 0.00 0.00% 2021/01/30 زمن 7:01
RBC Emerging Markets Equity Adv Series 20.54 20.54 20.54 20.54 0.00 0.00% 2021/01/30 زمن 7:01
RBC Emerging Markets Equity Adv Series 13.343 13.343 13.343 13.343 0.00 0.00% 2020/08/22 زمن 7:01
PH N Total Return Bond Adv 12.602 12.602 12.602 12.602 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Growth Portfolio Series Adv 24.713 24.713 24.713 24.713 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Balanced Portfolio Series Adv 22.537 22.537 22.537 22.537 0.00 0.00% 2020/08/05 زمن 11:06
TD Monthly Income - A 19.15 19.15 19.15 19.27 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - H 10.77 10.77 10.77 10.84 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - I 20.3 20.3 20.3 20.42 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - S 11.33 11.33 11.33 11.4 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 زمن 8:01
TD Monthly Income - T 10.95 10.95 10.95 10.95 0.45 4.29% 2020/06/04 زمن 7:01
Beutel Goodman Canadian Equity Class F 31.015 31.015 31.015 31.015 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility F 17.84 17.84 17.84 17.84 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility Fund - Premium F series 13.57 13.57 13.57 13.57 0.00 0.00% 2020/04/18 زمن 7:00
Fidelity Canadian Balanced Series B 21.105 21.105 21.105 21.257 0.00 0.00% 2020/04/04 زمن 14:00
Fidelity Canadian Balanced Series S5 9.677 9.677 9.677 9.746 0.00 0.00% 2020/04/04 زمن 14:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 زمن 8:00
Fidelity Canadian Balanced Series F 21.182 21.182 20.874 21.182 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series S8 6.115 6.115 6.115 6.115 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series F5 12.363 12.363 12.184 12.363 0.00 0.00% 2020/03/26 زمن 11:00
Fidelity Canadian Balanced Series F8 9.87 9.87 9.87 9.87 0.00 0.00% 2020/03/26 زمن 11:00
Scotia Canadian Dividend Fund Advisor Series 62.761 62.761 62.761 62.761 0.00 0.00% 2019/01/26 زمن 7:05