منتدى على الانترنت
Canada
Canada

cad/usd

0.7232
معدل لايف
0 (0%)
يتغيرون
1 October 2022
زمن 00:32:32
0 (6.80%)
التغيير / 3 أشهر
0 (9.44%)
التغيير / 6 أشهر
0 (8.51%)
التقلبات السنوية

S&P/TSX MidCap

1,117
معدل لايف
0 (0%)
يتغيرون
1 October 2022
زمن 00:24:01
29 (2.56%)
التغيير / 3 أشهر
209 (15.79%)
التغيير / 6 أشهر
91 (7.56%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity Canadian Bond Sr F 12.736 12.736 12.736 12.736 0.00 0.00% 2022/10/01 زمن 13:20
Fidelity Global Balanced Portfolio B 13.699 13.699 13.699 13.699 0.00 0.00% 2022/10/01 زمن 13:20
Fidelity Global Balanced Portfolio F 13.759 13.759 13.759 13.759 0.00 0.00% 2022/10/01 زمن 13:20
Fidelity Canadian Growth Company Sr A 66.764 66.764 66.764 66.764 0.00 0.00% 2022/10/01 زمن 13:20
Fidelity Canadian Growth Company Sr B 67.634 67.634 67.634 67.634 0.00 0.00% 2022/10/01 زمن 13:20
Fidelity Canadian Growth Company Sr F 74.928 74.928 74.928 74.928 0.00 0.00% 2022/10/01 زمن 13:20
Fidelity Global Balanced Portfolio F5 9.767 9.767 9.767 9.767 0.00 0.00% 2022/10/01 زمن 13:20
Fidelity Global Balanced Portfolio F8 5.933 5.933 5.933 5.933 0.00 0.00% 2022/10/01 زمن 13:20
Manulife Dividend Income Fund Series F 14.935 14.935 14.935 14.935 0.00 0.00% 2022/10/01 زمن 13:20
Manulife Dividend Income Fund Series T6 14.041 14.041 14.041 14.041 0.00 0.00% 2022/10/01 زمن 13:20
Manulife Strategic Income Fund Series F 10.622 10.622 10.622 10.622 0.00 0.00% 2022/10/01 زمن 13:20
Manulife Strategic Income Fund Series F 7.73 7.73 7.73 7.73 0.00 0.00% 2022/10/01 زمن 13:20
Manulife Dividend Income Fund Series Adv 13.356 13.356 13.356 13.356 0.00 0.00% 2022/10/01 زمن 13:20
Manulife Dividend Income Fund Series FT6 16.317 16.317 16.317 16.317 0.00 0.00% 2022/10/01 زمن 13:20
Manulife Strategic Income Fund Series FT6 10.686 10.686 10.686 10.686 0.00 0.00% 2022/10/01 زمن 13:20
Manulife Monthly High Income Fund Series B 8.697 8.697 8.697 8.697 0.00 0.00% 2022/10/01 زمن 13:20
Manulife Monthly High Income Fund Series F 12.597 12.597 12.597 12.597 0.00 0.00% 2022/10/01 زمن 13:20
Manulife Monthly High Income Fund Series T6 9.256 9.256 9.256 9.256 0.00 0.00% 2022/10/01 زمن 13:20
Manulife Monthly High Income Fund Series Adv 9.154 9.154 9.154 9.154 0.00 0.00% 2022/10/01 زمن 13:20
Manulife Monthly High Income Fund Series FT6 10.902 10.902 10.902 10.902 0.00 0.00% 2022/10/01 زمن 13:20
PH N US Multi-Style All-Cap Equity D 19.07 19.07 19.07 19.07 0.00 0.00% 2022/10/01 زمن 7:18
PH N US Multi-Style All-Cap Equity F 19.034 19.034 19.034 19.034 0.00 0.00% 2022/10/01 زمن 7:18
TD U.S. Blue Chip Equity Fund I Series 53.84 53.84 53.84 53.84 0.00 0.00% 2022/10/01 زمن 7:18
PH N Bond F 9.093 9.093 9.093 9.093 0.00 0.00% 2022/10/01 زمن 7:18
PH&N Bond D 9.055 9.055 9.055 9.055 0.00 0.00% 2022/10/01 زمن 7:18
RBC Bond Sr A 5.772 5.772 5.772 5.772 0.00 0.00% 2022/10/01 زمن 7:18
RBC Bond Sr D 5.811 5.811 5.811 5.811 0.00 0.00% 2022/10/01 زمن 7:18
RBC Bond Sr F 5.958 5.958 5.958 5.958 0.00 0.00% 2022/10/01 زمن 7:18
Mawer Global Equity 35.146 35.146 35.146 35.146 0.00 0.00% 2022/10/01 زمن 7:18
TD Canadian Bond - F 10.82 10.82 10.82 10.82 0.00 0.00% 2022/10/01 زمن 7:18
PIMCO Monthly Income A 12.225 12.225 12.225 12.225 0.00 0.00% 2022/10/01 زمن 7:18
PIMCO Monthly Income F 12.225 12.225 12.225 12.225 0.00 0.00% 2022/10/01 زمن 7:18
PIMCO Monthly Income M 12.225 12.225 12.225 12.225 0.00 0.00% 2022/10/01 زمن 7:18
PIMCO Monthly Income O 12.225 12.225 12.225 12.225 0.00 0.00% 2022/10/01 زمن 7:18
TD Dividend Growth - F 38.43 38.43 38.43 38.43 0.00 0.00% 2022/10/01 زمن 7:18
TD Dividend Growth - I 101.5 101.5 101.5 101.5 0.00 0.00% 2022/10/01 زمن 7:18
TD Dividend Growth - S 10.65 10.65 10.65 10.65 0.00 0.00% 2022/10/01 زمن 7:18
PH N Total Return Bond A 10.119 10.119 10.119 10.119 0.00 0.00% 2022/10/01 زمن 7:18
PH N Total Return Bond D 10.119 10.119 10.119 10.119 0.00 0.00% 2022/10/01 زمن 7:18
PH N Total Return Bond F 10.131 10.131 10.131 10.131 0.00 0.00% 2022/10/01 زمن 7:18
TD Tactical Monthly Income A 12.431 12.431 12.431 12.431 0.00 0.00% 2022/10/01 زمن 7:18
TD Tactical Monthly Income F 13.5 13.5 13.5 13.5 0.00 0.00% 2022/10/01 زمن 7:18
TD Tactical Monthly Income H 12.92 12.92 12.92 12.92 0.00 0.00% 2022/10/01 زمن 7:18
TD Tactical Monthly Income I 12.42 12.42 12.42 12.42 0.00 0.00% 2022/10/01 زمن 7:18
TD Tactical Monthly Income S 14.59 14.59 14.59 14.59 0.00 0.00% 2022/10/01 زمن 7:18
TD Tactical Monthly Income T 12.908 12.908 12.908 12.908 0.00 0.00% 2022/10/01 زمن 7:18
TD Canadian Core Plus Bond - F 10.45 10.45 10.45 10.45 0.00 0.00% 2022/10/01 زمن 7:18
TD Dividend Growth Fund D-Series 14.56 14.56 14.56 14.56 0.00 0.00% 2022/10/01 زمن 7:18
TD Tactical Monthly Income Ser D 10.96 10.96 10.96 10.96 0.00 0.00% 2022/10/01 زمن 7:18
EdgePoint Glbl Port non-HST Sr AN 27.76 27.76 27.76 27.76 0.00 0.00% 2022/10/01 زمن 7:18
EdgePoint Glbl Port non-HST Sr FN 27.509 27.509 27.509 27.509 0.00 0.00% 2022/10/01 زمن 7:18
PIMCO Monthly Income A USD Hedged 8.774 8.774 8.774 8.774 0.00 0.00% 2022/10/01 زمن 7:18
PIMCO Monthly Income F USD Hedged 8.774 8.774 8.774 8.774 0.00 0.00% 2022/10/01 زمن 7:18
PIMCO Monthly Income M USD Hedged 8.774 8.774 8.774 8.774 0.00 0.00% 2022/10/01 زمن 7:18
PIMCO Monthly Income O USD Hedged 8.774 8.774 8.774 8.774 0.00 0.00% 2022/10/01 زمن 7:18
CI Signature Global Income Growth A 9.161 9.161 9.161 9.161 0.00 0.00% 2022/10/01 زمن 7:18
CI Signature Global Income Growth A 6.632 6.632 6.632 6.632 0.00 0.00% 2022/10/01 زمن 7:18
CI Signature Global Income Growth F 9.286 9.286 9.286 9.286 0.00 0.00% 2022/10/01 زمن 7:18
CI Signature Global Income Growth F 6.722 6.722 6.722 6.722 0.00 0.00% 2022/10/01 زمن 7:18
EdgePoint Global Portfolio Series A 27.871 27.871 27.871 27.871 0.00 0.00% 2022/10/01 زمن 7:18
EdgePoint Global Portfolio Series F 27.622 27.622 27.622 27.622 0.00 0.00% 2022/10/01 زمن 7:18
RBC Canadian Dividend Fund Series D 85.842 85.842 85.842 85.842 0.00 0.00% 2022/10/01 زمن 7:18
RBC Canadian Dividend Fund Series D 62.144 62.144 62.144 62.144 0.00 0.00% 2022/10/01 زمن 7:18
RBC Canadian Dividend Fund Series F 88.315 88.315 88.315 88.315 0.00 0.00% 2022/10/01 زمن 7:18
RBC Canadian Dividend Fund Series F 63.934 63.934 63.934 63.934 0.00 0.00% 2022/10/01 زمن 7:18
RBC Canadian Dividend Fund Series I 86.694 86.694 86.694 86.694 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Growth Portfolio Series A 31.217 31.217 31.217 31.217 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Growth Portfolio Series A 22.599 22.599 22.599 22.599 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Growth Portfolio Series F 31.795 31.795 31.795 31.795 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Growth Portfolio Series F 23.017 23.017 23.017 23.017 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Growth Portfolio Series T5 23.607 23.607 23.607 23.607 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Balanced Portfolio Series A 27.685 27.685 27.685 27.685 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Balanced Portfolio Series A 20.042 20.042 20.042 20.042 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Balanced Portfolio Series F 29.329 29.329 29.329 29.329 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Balanced Portfolio Series F 21.232 21.232 21.232 21.232 0.00 0.00% 2022/10/01 زمن 7:18
Scotia Canadian Dividend Fund Series A 78.985 78.985 78.985 78.985 0.00 0.00% 2022/10/01 زمن 7:18
Scotia Canadian Dividend Fund Series F 78.884 78.884 78.884 78.884 0.00 0.00% 2022/10/01 زمن 7:18
TD U.S. Blue Chip Equity Fund D Series 13.57 13.57 13.57 13.57 0.00 0.00% 2022/10/01 زمن 7:18
TD U.S. Blue Chip Equity Fund D Series 18.74 18.74 18.74 18.74 0.00 0.00% 2022/10/01 زمن 7:18
TD U.S. Blue Chip Equity Fund I Series 38.98 38.98 38.98 38.98 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Balanced Portfolio Series T5 21.516 21.516 21.516 21.516 0.00 0.00% 2022/10/01 زمن 7:18
TD Canadian Bond Fund - Premium F series 9.21 9.21 9.21 9.21 0.00 0.00% 2022/10/01 زمن 7:18
TD Dividend Growth Fund - Premium series 15.7 15.7 15.7 15.7 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Conservative Portfolio Series F 21.473 21.473 21.473 21.473 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Conservative Portfolio Series F 15.545 15.545 15.545 15.545 0.00 0.00% 2022/10/01 زمن 7:18
TD Dividend Growth Fund - Premium F series 15.81 15.81 15.81 15.81 0.00 0.00% 2022/10/01 زمن 7:18
TD Tactical Monthly Income Fund - K Series 12.8 12.8 12.8 12.8 0.00 0.00% 2022/10/01 زمن 7:18
TD Comfort Balanced Portfolio Investor Series 16.4 16.4 16.4 16.4 0.00 0.00% 2022/10/01 زمن 7:18
CI Signature Global Income Growth Fund Class E 13.704 13.704 13.704 13.704 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Very Conservative Portfolio Series F 11.896 11.896 11.896 11.896 0.00 0.00% 2022/10/01 زمن 7:18
RBC Select Very Conservative Portfolio Series F 8.612 8.612 8.612 8.612 0.00 0.00% 2022/10/01 زمن 7:18
Capital Group Global Equity Fund Canada Series A 34.867 34.867 34.867 34.867 0.00 0.00% 2022/10/01 زمن 7:18
Capital Group Global Equity Fund Canada Series A 25.241 25.241 25.241 25.241 0.00 0.00% 2022/10/01 زمن 7:18
Capital Group Global Equity Fund Canada Series D 37.136 37.136 37.136 37.136 0.00 0.00% 2022/10/01 زمن 7:18
Capital Group Global Equity Fund Canada Series D 26.884 26.884 26.884 26.884 0.00 0.00% 2022/10/01 زمن 7:18
Capital Group Global Equity Fund Canada Series F 39.124 39.124 39.124 39.124 0.00 0.00% 2022/10/01 زمن 7:18
Capital Group Global Equity Fund Canada Series F 28.323 28.323 28.323 28.323 0.00 0.00% 2022/10/01 زمن 7:18
TD Tactical Monthly Income Fund - Premium series 11.6 11.6 11.6 11.6 0.00 0.00% 2022/10/01 زمن 7:18
TD Canadian Core Plus Bond Fund - Premium F series 9.24 9.24 9.24 9.24 0.00 0.00% 2022/10/01 زمن 7:18
TD Tactical Monthly Income Fund - Premium F series 12.59 12.59 12.59 12.59 0.00 0.00% 2022/10/01 زمن 7:18
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.569 24.569 24.569 24.569 0.00 0.00% 2022/08/18 زمن 8:15
EdgePoint Global Growth Inc Port Sr A 24.631 24.631 24.631 24.631 0.00 0.00% 2022/08/17 زمن 8:18
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.872 24.872 24.872 24.872 0.00 0.00% 2022/08/13 زمن 8:17
PH N Short Term Bond Mortgage D 9.864 9.864 9.864 9.864 0.00 0.00% 2022/08/11 زمن 8:14
PH N Short Term Bond Mortgage F 9.844 9.844 9.844 9.844 0.00 0.00% 2022/08/11 زمن 8:14
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 زمن 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 زمن 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 زمن 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 زمن 14:17
Fidelity Global Innovators Class F 15.33 15.33 15.33 15.33 0.00 0.00% 2022/07/21 زمن 14:17
Fidelity Global Innovators Class F 19.742 19.742 19.742 19.742 0.00 0.00% 2022/07/21 زمن 14:17