منتدى على الانترنت
Canada
Canada

cad/usd

0.7385
معدل لايف
0 (0%)
يتغيرون
18 March 2024
زمن 14:17:13
0 (1.47%)
التغيير / 3 أشهر
0 (6.17%)
التغيير / 6 أشهر
0 (1.33%)
التقلبات السنوية

S&P/TSX MidCap

1,318
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:54:57
95 (7.76%)
التغيير / 3 أشهر
132 (11.17%)
التغيير / 6 أشهر
154 (13.22%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity Canadian Bond Sr F 12.749 12.749 12.749 12.749 0.04 0.31% 2024/03/19 زمن 11:34
Fidelity Global Balanced Portfolio B 16.696 16.696 16.696 16.696 0.01 0.07% 2024/03/19 زمن 11:34
Fidelity Global Balanced Portfolio F 16.663 16.663 16.663 16.663 0.01 0.07% 2024/03/19 زمن 11:34
Fidelity Canadian Growth Company Sr A 96.979 96.979 96.979 96.979 0.11 0.11% 2024/03/19 زمن 11:34
Fidelity Canadian Growth Company Sr B 98.344 98.344 98.344 98.344 0.11 0.11% 2024/03/19 زمن 11:34
Fidelity Canadian Growth Company Sr F 109.516 109.516 109.516 109.516 0.11 0.10% 2024/03/19 زمن 11:34
Fidelity Global Balanced Portfolio F5 11.007 11.007 11.007 11.007 0.01 0.07% 2024/03/19 زمن 11:34
Fidelity Global Balanced Portfolio F8 6.396 6.396 6.396 6.396 0.01 0.08% 2024/03/19 زمن 11:34
PH N High Yield Bond A 11.273 11.273 11.273 11.273 0.00 0.04% 2024/03/19 زمن 8:02
PH N High Yield Bond D 11.14 11.14 11.14 11.14 0.00 0.03% 2024/03/19 زمن 8:02
PH N High Yield Bond F 11.196 11.196 11.196 11.196 0.00 0.03% 2024/03/19 زمن 8:02
EdgePoint Glbl Gr Inc Pt non-HSTFN 27.726 27.726 27.726 27.726 0.11 0.39% 2024/03/19 زمن 8:02
EdgePoint Global Growth Inc Port Sr A 27.34 27.34 27.34 27.34 0.03 0.10% 2024/03/19 زمن 8:02
EdgePoint Global Growth Inc Port Sr F 27.395 27.395 27.395 27.395 0.10 0.38% 2024/03/19 زمن 8:02
TD U.S. Blue Chip Equity Fund D Series 27.67 27.67 27.67 27.67 0.07 0.25% 2024/03/19 زمن 8:02
TD Canadian Bond - F 10.89 10.89 10.89 10.89 0.03 0.28% 2024/03/19 زمن 8:02
EdgePoint Glbl Gr Inc Pt non-HSTAN 27.364 27.364 27.364 27.364 0.04 0.14% 2024/03/19 زمن 8:02
CI Signature Global Income Growth A 10.311 10.311 10.311 10.311 0.02 0.17% 2024/03/19 زمن 8:02
CI Signature Global Income Growth A 7.616 7.616 7.616 7.616 0.02 0.22% 2024/03/19 زمن 8:02
PH N US Multi-Style All-Cap Equity D 25.747 25.747 25.747 25.747 0.12 0.48% 2024/03/19 زمن 8:02
PH N US Multi-Style All-Cap Equity F 25.653 25.653 25.653 25.653 0.12 0.48% 2024/03/19 زمن 8:02
TD Canadian Bond Fund - Premium F series 9.26 9.26 9.26 9.26 0.03 0.32% 2024/03/19 زمن 8:02
CI Signature Global Income Growth Fund Class E 15.415 15.415 15.415 15.415 0.03 0.18% 2024/03/19 زمن 8:02
CI Signature Global Income Growth F 10.484 10.484 10.484 10.484 0.02 0.18% 2024/03/19 زمن 8:02
CI Signature Global Income Growth F 7.744 7.744 7.744 7.744 0.02 0.23% 2024/03/19 زمن 8:02
Manulife Monthly High Income Fund Series B 8.516 8.516 8.516 8.516 0.01 0.09% 2024/03/19 زمن 8:02
Manulife Monthly High Income Fund Series F 12.962 12.962 12.962 12.962 0.01 0.09% 2024/03/19 زمن 8:02
Manulife Monthly High Income Fund Series T6 9.317 9.317 9.317 9.317 0.01 0.11% 2024/03/19 زمن 8:02
Manulife Monthly High Income Fund Series Adv 9.023 9.023 9.023 9.023 0.01 0.10% 2024/03/19 زمن 8:02
Manulife Monthly High Income Fund Series FT6 11.146 11.146 11.146 11.146 0.01 0.10% 2024/03/19 زمن 8:02
PH&N Bond D 9.049 9.049 9.049 9.049 0.03 0.32% 2024/03/19 زمن 8:02
TD Tactical Monthly Income A 13.849 13.849 13.849 13.849 0.01 0.04% 2024/03/19 زمن 8:02
TD Tactical Monthly Income H 13.47 13.47 13.47 13.47 0.01 0.07% 2024/03/19 زمن 8:02
TD Tactical Monthly Income I 13.83 13.83 13.83 13.83 0.01 0.07% 2024/03/19 زمن 8:02
TD Tactical Monthly Income T 13.448 13.448 13.448 13.448 0.01 0.04% 2024/03/19 زمن 8:02
TD Tactical Monthly Income Ser D 12.41 12.41 12.41 12.41 0.01 0.08% 2024/03/19 زمن 8:02
TD Tactical Monthly Income Fund - K Series 13.73 13.73 13.73 13.73 0.01 0.07% 2024/03/19 زمن 8:02
TD Comfort Balanced Portfolio Investor Series 18.43 18.43 18.43 18.43 0.01 0.05% 2024/03/19 زمن 8:02
TD Tactical Monthly Income Fund - Premium F series 14.29 14.29 14.29 14.29 0.01 0.07% 2024/03/19 زمن 8:02
PH N Bond F 9.087 9.087 9.087 9.087 0.03 0.33% 2024/03/19 زمن 8:02
Mawer Global Equity 46.881 46.881 46.881 46.881 0.02 0.05% 2024/03/19 زمن 8:02
TD Dividend Growth - F 44.26 44.26 44.26 44.26 0.01 0.02% 2024/03/19 زمن 8:02
TD Dividend Growth - I 116.55 116.55 116.55 116.55 0.01 0.01% 2024/03/19 زمن 8:02
PH N Total Return Bond A 10.116 10.116 10.116 10.116 0.03 0.33% 2024/03/19 زمن 8:02
PH N Total Return Bond D 10.126 10.126 10.126 10.126 0.03 0.32% 2024/03/19 زمن 8:02
PH N Total Return Bond F 10.139 10.139 10.139 10.139 0.03 0.33% 2024/03/19 زمن 8:02
Manulife Strategic Income Fund Series F 11.084 11.084 11.084 11.084 0.01 0.07% 2024/03/19 زمن 8:02
Manulife Strategic Income Fund Series F 8.185 8.185 8.185 8.185 0.01 0.15% 2024/03/19 زمن 8:02
Manulife Strategic Income Fund Series FT6 10.715 10.715 10.715 10.715 0.01 0.07% 2024/03/19 زمن 8:02
EdgePoint Glbl Port non-HST Sr AN 36.011 36.011 36.011 36.011 0.08 0.23% 2024/03/19 زمن 8:02
EdgePoint Glbl Port non-HST Sr FN 35.75 35.75 35.75 35.75 0.08 0.24% 2024/03/19 زمن 8:02
EdgePoint Global Portfolio Series A 36.176 36.176 36.176 36.176 0.08 0.22% 2024/03/19 زمن 8:02
EdgePoint Global Portfolio Series F 35.9 35.9 35.9 35.9 0.08 0.23% 2024/03/19 زمن 8:02
Scotia Canadian Dividend Fund Series A 90.813 90.813 90.813 90.813 0.06 0.06% 2024/03/19 زمن 8:02
Scotia Canadian Dividend Fund Series F 90.9 90.9 90.9 90.9 0.05 0.06% 2024/03/19 زمن 8:02
Capital Group Global Equity Fund Canada Series A 48.111 48.111 48.111 48.111 0.15 0.32% 2024/03/19 زمن 8:02
Capital Group Global Equity Fund Canada Series A 35.537 35.537 35.537 35.537 0.13 0.38% 2024/03/19 زمن 8:02
Capital Group Global Equity Fund Canada Series D 51.109 51.109 51.109 51.109 0.17 0.32% 2024/03/19 زمن 8:02
Capital Group Global Equity Fund Canada Series D 37.751 37.751 37.751 37.751 0.14 0.38% 2024/03/19 زمن 8:02
RBC Select Growth Portfolio Series A 37.252 37.252 37.252 37.252 0.03 0.09% 2024/03/19 زمن 8:02
RBC Select Growth Portfolio Series A 27.516 27.516 27.516 27.516 0.04 0.15% 2024/03/19 زمن 8:02
RBC Select Growth Portfolio Series F 37.712 37.712 37.712 37.712 0.04 0.10% 2024/03/19 زمن 8:02
RBC Select Growth Portfolio Series F 27.855 27.855 27.855 27.855 0.04 0.15% 2024/03/19 زمن 8:02
RBC Select Growth Portfolio Series T5 27.154 27.154 27.154 27.154 0.03 0.09% 2024/03/19 زمن 8:02
RBC Select Very Conservative Portfolio Series F 9.398 9.398 9.398 9.398 0.00 0.01% 2024/03/19 زمن 8:02
Capital Group Global Equity Fund Canada Series F 53.746 53.746 53.746 53.746 0.18 0.33% 2024/03/19 زمن 8:02
Capital Group Global Equity Fund Canada Series F 39.699 39.699 39.699 39.699 0.15 0.38% 2024/03/19 زمن 8:02
TD Canadian Core Plus Bond - F 10.44 10.44 10.44 10.44 0.04 0.38% 2024/03/19 زمن 8:01
PIMCO Monthly Income A USD Hedged 9.033 9.033 9.033 9.033 0.00 0.04% 2024/03/19 زمن 8:01
PIMCO Monthly Income F USD Hedged 9.033 9.033 9.033 9.033 0.00 0.04% 2024/03/19 زمن 8:01
PIMCO Monthly Income M USD Hedged 9.033 9.033 9.033 9.033 0.00 0.04% 2024/03/19 زمن 8:01
PIMCO Monthly Income O USD Hedged 9.033 9.033 9.033 9.033 0.00 0.04% 2024/03/19 زمن 8:01
RBC Canadian Dividend Fund Series I 98.548 98.548 98.548 98.548 0.02 0.02% 2024/03/19 زمن 8:01
RBC Select Very Conservative Portfolio Series F 12.723 12.723 12.723 12.723 0.01 0.07% 2024/03/19 زمن 8:01
TD Canadian Core Plus Bond Fund - Premium F series 9.22 9.22 9.22 9.22 0.03 0.33% 2024/03/19 زمن 8:01
RBC Bond Sr D 5.912 5.912 5.912 5.912 0.02 0.32% 2024/03/19 زمن 8:01
RBC Bond Sr F 6.061 6.061 6.061 6.061 0.02 0.33% 2024/03/19 زمن 8:01
PIMCO Monthly Income A 12.522 12.522 12.522 12.522 0.01 0.04% 2024/03/19 زمن 8:01
PIMCO Monthly Income F 12.522 12.522 12.522 12.522 0.01 0.04% 2024/03/19 زمن 8:01
PIMCO Monthly Income M 12.522 12.522 12.522 12.522 0.01 0.04% 2024/03/19 زمن 8:01
PIMCO Monthly Income O 12.522 12.522 12.522 12.522 0.01 0.04% 2024/03/19 زمن 8:01
RBC Canadian Dividend Fund Series D 97.494 97.494 97.494 97.494 0.03 0.03% 2024/03/19 زمن 8:01
RBC Canadian Dividend Fund Series D 72.012 72.012 72.012 72.012 0.02 0.03% 2024/03/19 زمن 8:01
RBC Canadian Dividend Fund Series F 100.334 100.334 100.334 100.334 0.03 0.03% 2024/03/19 زمن 8:01
RBC Canadian Dividend Fund Series F 74.11 74.11 74.11 74.11 0.02 0.03% 2024/03/19 زمن 8:01
RBC Bond Sr A 5.866 5.866 5.866 5.866 0.02 0.32% 2024/03/19 زمن 8:01
RBC Select Balanced Portfolio Series A 31.935 31.935 31.935 31.935 0.02 0.05% 2024/03/19 زمن 8:01
RBC Select Balanced Portfolio Series A 23.588 23.588 23.588 23.588 0.02 0.10% 2024/03/19 زمن 8:01
RBC Select Balanced Portfolio Series F 33.636 33.636 33.636 33.636 0.02 0.05% 2024/03/19 زمن 8:01
RBC Select Balanced Portfolio Series F 24.845 24.845 24.845 24.845 0.03 0.11% 2024/03/19 زمن 8:01
RBC Select Balanced Portfolio Series T5 24.154 24.154 24.154 24.154 0.01 0.05% 2024/03/19 زمن 8:01
RBC Select Conservative Portfolio Series F 23.583 23.583 23.583 23.583 0.00 0.01% 2024/03/19 زمن 8:01
RBC Select Conservative Portfolio Series F 17.419 17.419 17.419 17.419 0.01 0.05% 2024/03/19 زمن 8:01
TD Tactical Monthly Income S 15.5 15.5 15.5 15.5 0.00 0.00% 2024/03/16 زمن 8:01
TD Tactical Monthly Income Fund - Premium series 12.93 12.93 12.93 12.93 0.00 0.00% 2024/03/16 زمن 8:01
TD Dividend Growth - S 11.32 11.32 11.32 11.32 0.00 0.00% 2024/03/16 زمن 8:01
TD Tactical Monthly Income F 15.32 15.32 15.32 15.32 0.00 0.00% 2024/03/16 زمن 8:01
TD Dividend Growth Fund - Premium series 18.02 18.02 18.02 18.12 0.00 0.00% 2024/03/15 زمن 8:00
TD Dividend Growth Fund - Premium F series 18.2 18.2 18.2 18.3 0.00 0.00% 2024/03/15 زمن 8:00
TD Dividend Growth Fund D-Series 16.76 16.76 16.76 16.85 0.00 0.00% 2024/03/15 زمن 8:00
Fidelity Global Innovators Class F 17.987 17.987 17.987 17.987 0.00 0.00% 2023/09/27 زمن 20:55
Fidelity Global Innovators Class F 22.846 22.846 22.846 22.846 0.00 0.00% 2023/09/27 زمن 20:55
TD U.S. Blue Chip Equity Fund I Series 67.52 67.52 67.52 67.52 0.00 0.00% 2023/09/27 زمن 20:55
RBC Bond Adv 6.604 6.604 6.604 6.604 0.00 0.00% 2023/09/27 زمن 20:55
RBC Select Growth Portfolio Series Adv 36.567 36.567 36.567 36.567 0.00 0.00% 2023/09/27 زمن 20:55
TD U.S. Blue Chip Equity Fund D Series 18.4 18.4 18.4 18.4 0.00 0.00% 2023/09/27 زمن 20:55
TD U.S. Blue Chip Equity Fund I Series 53.16 53.16 53.16 53.16 0.00 0.00% 2023/09/27 زمن 20:55
RBC Select Balanced Portfolio Series Adv 32.043 32.043 32.043 32.043 0.00 0.00% 2023/09/27 زمن 20:55
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 زمن 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 زمن 7:18
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 زمن 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 زمن 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 زمن 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 زمن 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 زمن 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 زمن 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 زمن 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 زمن 14:17
  • -->
    101