منتدى على الانترنت
Canada
Canada

cad/usd

0.7819
معدل لايف
0 (0%)
يتغيرون
28 November 2021
زمن 01:17:18
0 (1.29%)
التغيير / 3 أشهر
0 (5.65%)
التغيير / 6 أشهر
0 (1.56%)
التقلبات السنوية

S&P/TSX MidCap

1,277
معدل لايف
0 (0%)
يتغيرون
27 November 2021
زمن 01:07:55
41 (3.28%)
التغيير / 3 أشهر
90 (7.59%)
التغيير / 6 أشهر
239 (23.06%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity Canadian Bond Sr F 14.611 14.611 14.611 14.611 0.00 0.00% 2021/11/27 زمن 13:10
Fidelity Global Innovators Class F 23.415 23.415 23.415 23.415 0.00 0.00% 2021/11/27 زمن 13:10
Fidelity Global Innovators Class F 29.94 29.94 29.94 29.94 0.00 0.00% 2021/11/27 زمن 13:10
Manulife Dividend Income Fund Sr D 15.329 15.329 15.329 15.329 0.00 0.00% 2021/11/27 زمن 13:10
Fidelity Global Balanced Portfolio B 16.7 16.7 16.7 16.7 0.00 0.00% 2021/11/27 زمن 13:10
Fidelity Global Balanced Portfolio F 16.811 16.811 16.811 16.811 0.00 0.00% 2021/11/27 زمن 13:10
Fidelity Canadian Growth Company Sr A 89.944 89.944 89.944 89.944 0.00 0.00% 2021/11/27 زمن 13:10
Fidelity Canadian Growth Company Sr B 91.137 91.137 91.137 91.137 0.00 0.00% 2021/11/27 زمن 13:10
Fidelity Canadian Growth Company Sr F 101.167 101.167 101.167 101.167 0.00 0.00% 2021/11/27 زمن 13:10
Fidelity Global Balanced Portfolio F5 12.486 12.486 12.486 12.486 0.00 0.00% 2021/11/27 زمن 13:10
Fidelity Global Balanced Portfolio F8 7.868 7.868 7.868 7.868 0.00 0.00% 2021/11/27 زمن 13:10
Manulife Strategic Income Fund Series F 12.209 12.209 12.209 12.209 0.00 0.00% 2021/11/27 زمن 13:10
Manulife Dividend Income Fund Series FT6 24.502 24.502 24.502 24.502 0.00 0.00% 2021/11/27 زمن 13:10
Manulife Strategic Income Fund Series FT6 12.654 12.654 12.654 12.654 0.00 0.00% 2021/11/27 زمن 13:10
Manulife Monthly High Income Fund Series B 10.834 10.834 10.834 10.834 0.00 0.00% 2021/11/27 زمن 13:10
Manulife Monthly High Income Fund Series F 15.283 15.283 15.283 15.283 0.00 0.00% 2021/11/27 زمن 13:10
Manulife Monthly High Income Fund Series T6 11.454 11.454 11.454 11.454 0.00 0.00% 2021/11/27 زمن 13:10
Manulife Monthly High Income Fund Series Adv 11.364 11.364 11.364 11.364 0.00 0.00% 2021/11/27 زمن 13:10
Manulife Monthly High Income Fund Series FT6 13.372 13.372 13.372 13.372 0.00 0.00% 2021/11/27 زمن 13:10
PH N Bond F 10.396 10.396 10.396 10.396 0.00 0.00% 2021/11/27 زمن 10:10
PH&N Bond D 10.348 10.348 10.348 10.348 0.00 0.00% 2021/11/27 زمن 10:10
RBC Bond Adv 6.883 6.883 6.883 6.883 0.00 0.00% 2021/11/27 زمن 10:10
RBC Bond Sr A 6.73 6.73 6.73 6.73 0.00 0.00% 2021/11/27 زمن 10:10
RBC Bond Sr D 6.778 6.778 6.778 6.778 0.00 0.00% 2021/11/27 زمن 10:10
RBC Bond Sr F 6.951 6.951 6.951 6.951 0.00 0.00% 2021/11/27 زمن 10:10
PH N Total Return Bond D 11.577 11.577 11.577 11.577 0.00 0.00% 2021/11/27 زمن 10:10
PH N Total Return Bond F 11.592 11.592 11.592 11.592 0.00 0.00% 2021/11/27 زمن 10:10
RBC Canadian Dividend Fund Series D 91.843 91.843 91.843 91.843 0.00 0.00% 2021/11/27 زمن 10:10
RBC Canadian Dividend Fund Series D 71.825 71.825 71.825 71.825 0.00 0.00% 2021/11/27 زمن 10:10
RBC Canadian Dividend Fund Series F 94.522 94.522 94.522 94.522 0.00 0.00% 2021/11/27 زمن 10:10
RBC Canadian Dividend Fund Series F 73.921 73.921 73.921 73.921 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Growth Portfolio Series A 38.671 38.671 38.671 38.671 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Growth Portfolio Series A 30.243 30.243 30.243 30.243 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Growth Portfolio Series F 39.032 39.032 39.032 39.032 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Growth Portfolio Series F 30.525 30.525 30.525 30.525 0.00 0.00% 2021/11/27 زمن 10:10
Manulife Dividend Income Fund Series F 21.555 21.555 21.555 21.555 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Balanced Portfolio Series A 33.894 33.894 33.894 33.894 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Balanced Portfolio Series A 26.507 26.507 26.507 26.507 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Balanced Portfolio Series F 35.979 35.979 35.979 35.979 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Balanced Portfolio Series F 28.137 28.137 28.137 28.137 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Growth Portfolio Series Adv 39.439 39.439 39.439 39.439 0.00 0.00% 2021/11/27 زمن 10:10
Manulife Dividend Income Fund Series T6 21.268 21.268 21.268 21.268 0.00 0.00% 2021/11/27 زمن 10:10
Manulife Strategic Income Fund Series F 9.546 9.546 9.546 9.546 0.00 0.00% 2021/11/27 زمن 10:10
Manulife Dividend Income Fund Series Adv 19.469 19.469 19.469 19.469 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Balanced Portfolio Series Adv 34.409 34.409 34.409 34.409 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Conservative Portfolio Series F 25.603 25.603 25.603 25.603 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Conservative Portfolio Series F 20.023 20.023 20.023 20.023 0.00 0.00% 2021/11/27 زمن 10:10
RBC Select Very Conservative Portfolio Series F 10.919 10.919 10.919 10.919 0.00 0.00% 2021/11/27 زمن 10:10
Mawer Global Equity 42.518 42.518 42.518 42.518 0.00 0.00% 2021/11/27 زمن 7:08
TD Dividend Growth - F 40.81 40.81 40.81 40.81 0.00 0.00% 2021/11/27 زمن 7:08
TD Dividend Growth - I 107.65 107.65 107.65 107.65 0.00 0.00% 2021/11/27 زمن 7:08
TD Dividend Growth - S 11.89 11.89 11.89 11.89 0.00 0.00% 2021/11/27 زمن 7:08
PH N Total Return Bond A 11.567 11.567 11.567 11.567 0.00 0.00% 2021/11/27 زمن 7:08
TD Tactical Monthly Income A 14.429 14.429 14.429 14.429 0.00 0.00% 2021/11/27 زمن 7:08
TD Tactical Monthly Income F 15.51 15.51 15.51 15.51 0.00 0.00% 2021/11/27 زمن 7:08
TD Tactical Monthly Income T 15.719 15.719 15.719 15.719 0.00 0.00% 2021/11/27 زمن 7:08
TD Canadian Core Plus Bond - F 11.97 11.97 11.97 11.97 0.00 0.00% 2021/11/27 زمن 7:08
TD Dividend Growth Fund D-Series 15.46 15.46 15.46 15.46 0.00 0.00% 2021/11/27 زمن 7:08
TD Tactical Monthly Income Ser D 12.62 12.62 12.62 12.62 0.00 0.00% 2021/11/27 زمن 7:08
EdgePoint Glbl Port non-HST Sr AN 33.965 33.965 33.965 33.965 0.00 0.00% 2021/11/27 زمن 7:08
EdgePoint Glbl Port non-HST Sr BN 34.401 34.401 34.401 34.401 0.00 0.00% 2021/11/27 زمن 7:08
EdgePoint Glbl Port non-HST Sr FN 34.112 34.112 34.112 34.112 0.00 0.00% 2021/11/27 زمن 7:08
EdgePoint Global Portfolio Series A 34.035 34.035 34.035 34.035 0.00 0.00% 2021/11/27 زمن 7:08
EdgePoint Global Portfolio Series B 34.233 34.233 34.233 34.233 0.00 0.00% 2021/11/27 زمن 7:08
EdgePoint Global Portfolio Series F 34.218 34.218 34.218 34.218 0.00 0.00% 2021/11/27 زمن 7:08
PH N US Multi-Style All-Cap Equity D 24.544 24.544 24.544 24.544 0.00 0.00% 2021/11/27 زمن 7:08
PH N US Multi-Style All-Cap Equity F 24.446 24.446 24.446 24.446 0.00 0.00% 2021/11/27 زمن 7:08
Scotia Canadian Dividend Fund Series A 84.062 84.062 84.062 84.062 0.00 0.00% 2021/11/27 زمن 7:08
Scotia Canadian Dividend Fund Series F 84.106 84.106 84.106 84.106 0.00 0.00% 2021/11/27 زمن 7:08
TD U.S. Blue Chip Equity Fund D Series 21.91 21.91 21.91 21.91 0.00 0.00% 2021/11/27 زمن 7:08
TD U.S. Blue Chip Equity Fund D Series 28.01 28.01 28.01 28.01 0.00 0.00% 2021/11/27 زمن 7:08
TD U.S. Blue Chip Equity Fund I Series 63.38 63.38 63.38 63.38 0.00 0.00% 2021/11/27 زمن 7:08
TD U.S. Blue Chip Equity Fund I Series 81.05 81.05 81.05 81.05 0.00 0.00% 2021/11/27 زمن 7:08
TD Dividend Growth Fund - Premium series 16.66 16.66 16.66 16.66 0.00 0.00% 2021/11/27 زمن 7:08
TD Dividend Growth Fund - Premium F series 16.81 16.81 16.81 16.81 0.00 0.00% 2021/11/27 زمن 7:08
TD Tactical Monthly Income Fund - K Series 15.26 15.26 15.26 15.26 0.00 0.00% 2021/11/27 زمن 7:08
TD Comfort Balanced Portfolio Investor Series 18.9 18.9 18.9 18.9 0.00 0.00% 2021/11/27 زمن 7:08
TD Tactical Monthly Income Fund - Premium series 13.46 13.46 13.46 13.46 0.00 0.00% 2021/11/27 زمن 7:08
TD Canadian Core Plus Bond Fund - Premium F series 10.58 10.58 10.58 10.58 0.00 0.00% 2021/11/27 زمن 7:08
TD Tactical Monthly Income Fund - Premium F series 14.47 14.47 14.47 14.47 0.00 0.00% 2021/11/27 زمن 7:08
TD Canadian Bond - F 12.48 12.48 12.48 12.48 0.00 0.00% 2021/11/27 زمن 7:08
PIMCO Monthly Income A 13.843 13.843 13.843 13.843 0.00 0.00% 2021/11/27 زمن 7:08
PIMCO Monthly Income F 13.843 13.843 13.843 13.843 0.00 0.00% 2021/11/27 زمن 7:08
PIMCO Monthly Income M 13.843 13.843 13.843 13.843 0.00 0.00% 2021/11/27 زمن 7:08
PIMCO Monthly Income O 13.843 13.843 13.843 13.843 0.00 0.00% 2021/11/27 زمن 7:08
PIMCO Monthly Income A USD Hedged 9.934 9.934 9.934 9.934 0.00 0.00% 2021/11/27 زمن 7:08
PIMCO Monthly Income F USD Hedged 9.934 9.934 9.934 9.934 0.00 0.00% 2021/11/27 زمن 7:08
PIMCO Monthly Income M USD Hedged 9.934 9.934 9.934 9.934 0.00 0.00% 2021/11/27 زمن 7:08
PIMCO Monthly Income O USD Hedged 9.934 9.934 9.934 9.934 0.00 0.00% 2021/11/27 زمن 7:08
RBC Canadian Dividend Fund Series I 92.823 92.823 92.823 92.823 0.00 0.00% 2021/11/27 زمن 7:08
RBC Select Growth Portfolio Series T5 29.769 29.769 29.769 29.769 0.00 0.00% 2021/11/27 زمن 7:08
RBC Select Balanced Portfolio Series T5 26.852 26.852 26.852 26.852 0.00 0.00% 2021/11/27 زمن 7:08
TD Canadian Bond Fund - Premium F series 10.62 10.62 10.62 10.62 0.00 0.00% 2021/11/27 زمن 7:08
RBC Select Very Conservative Portfolio Series F 13.962 13.962 13.962 13.962 0.00 0.00% 2021/11/27 زمن 7:08
Capital Group Global Equity Fund Canada Series A 49.726 49.726 49.726 49.726 0.00 0.00% 2021/11/27 زمن 7:08
Capital Group Global Equity Fund Canada Series A 38.888 38.888 38.888 38.888 0.00 0.00% 2021/11/27 زمن 7:08
Capital Group Global Equity Fund Canada Series D 52.732 52.732 52.732 52.732 0.00 0.00% 2021/11/27 زمن 7:08
Capital Group Global Equity Fund Canada Series D 41.239 41.239 41.239 41.239 0.00 0.00% 2021/11/27 زمن 7:08
Capital Group Global Equity Fund Canada Series F 55.267 55.267 55.267 55.267 0.00 0.00% 2021/11/27 زمن 7:08
Capital Group Global Equity Fund Canada Series F 43.221 43.221 43.221 43.221 0.00 0.00% 2021/11/27 زمن 7:08
TD Tactical Monthly Income H 15.9 15.9 15.9 15.9 0.00 0.00% 2021/11/25 زمن 7:08
TD Tactical Monthly Income I 14.56 14.56 14.56 14.56 0.00 0.00% 2021/11/25 زمن 7:08
TD Tactical Monthly Income S 17.76 17.76 17.76 17.76 0.00 0.00% 2021/11/25 زمن 7:08
Fidelity Canadian Growth Company Ser E1 20.944 20.944 20.944 20.944 0.00 0.00% 2021/11/13 زمن 13:07
PH N Short Term Bond Mortgage F 10.32 10.32 10.32 10.32 0.00 0.00% 2021/11/12 زمن 10:08
PH N Short Term Bond Mortgage D 10.338 10.338 10.338 10.338 0.00 0.00% 2021/11/11 زمن 10:09
Investors Dividend U 12.378 12.378 12.378 12.378 0.00 0.00% 2021/10/15 زمن 10:06
Investors Dividend TU 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 زمن 10:06
CI Signature Global Income Growth A 10.68 10.68 10.68 10.68 0.00 0.00% 2021/10/15 زمن 7:05
CI Signature Global Income Growth A 8.628 8.628 8.628 8.628 0.00 0.00% 2021/10/15 زمن 7:05
CI Signature Global Income Growth F 10.819 10.819 10.819 10.819 0.00 0.00% 2021/10/15 زمن 7:05
CI Signature Global Income Growth F 8.741 8.741 8.741 8.741 0.00 0.00% 2021/10/15 زمن 7:05
CI Signature Global Income Growth Fund Class E 15.985 15.985 15.985 15.985 0.00 0.00% 2021/10/15 زمن 7:05
Mawer International Equity Fund Class A 73.482 73.482 72.847 73.482 0.00 0.00% 2021/10/08 زمن 7:06