منتدى على الانترنت
Canada
Canada

cad/usd

0.7677
معدل لايف
0 (0%)
يتغيرون
25 November 2020
زمن 09:22:07
0 (1.23%)
التغيير / 3 أشهر
0 (7.34%)
التغيير / 6 أشهر
0 (2.11%)
التقلبات السنوية

S&P/TSX MidCap

1,033
معدل لايف
0 (0.02%)
يتغيرون
25 November 2020
زمن 01:02:00
37 (3.72%)
التغيير / 3 أشهر
124 (13.58%)
التغيير / 6 أشهر
14 (1.37%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
RBC Bond Sr D 7.286 - 7.286 7.286 0.01 0.19% 2020/11/25 زمن 7:01
RBC Bond Sr F 7.471 - 7.471 7.471 0.00 0.04% 2020/11/25 زمن 7:01
Investors Dividend U 10.839 - 10.839 10.839 0.09 0.82% 2020/11/25 زمن 7:01
TD Canadian Bond - F 13.44 - 13.44 13.44 0.01 0.07% 2020/11/25 زمن 7:01
Investors Dividend TU 9.643 - 9.643 9.643 0.08 0.82% 2020/11/25 زمن 7:01
PIMCO Monthly Income A 14.117 - 14.117 14.117 0.03 0.21% 2020/11/25 زمن 7:01
PIMCO Monthly Income F 14.117 - 14.117 14.117 0.03 0.21% 2020/11/25 زمن 7:01
PIMCO Monthly Income M 14.117 - 14.117 14.117 0.03 0.21% 2020/11/25 زمن 7:01
PIMCO Monthly Income O 14.117 - 14.117 14.117 0.03 0.21% 2020/11/25 زمن 7:01
Desjardins Canadian Bond 6.081 - 6.081 6.081 0.00 0.05% 2020/11/25 زمن 7:01
PH N Total Return Bond D 12.381 - 12.381 12.381 0.01 0.06% 2020/11/25 زمن 7:01
Desjardins Canadian Bond C 11.007 - 11.007 11.007 0.03 0.23% 2020/11/25 زمن 7:01
RBC Canadian Dividend Fund Series D 57.069 - 57.069 57.069 1.20 2.15% 2020/11/25 زمن 7:01
RBC Canadian Dividend Fund Series F 58.737 - 58.737 58.737 1.24 2.15% 2020/11/25 زمن 7:01
RBC Select Conservative Portfolio Series F 18.724 - 18.724 18.724 0.20 1.07% 2020/11/25 زمن 7:01
RBC Emerging Markets Equity Sr A 19.792 - 19.792 19.792 0.09 0.44% 2020/11/25 زمن 7:01
RBC Emerging Markets Equity Sr D 20.386 - 20.386 20.386 0.09 0.44% 2020/11/25 زمن 7:01
RBC Emerging Markets Equity Sr F 20.568 - 20.568 20.568 0.09 0.44% 2020/11/25 زمن 7:01
EdgePoint Glbl Port non-HST Sr AN 29.244 - 29.244 29.244 0.49 1.71% 2020/11/25 زمن 7:01
EdgePoint Glbl Port non-HST Sr BN 29.716 - 29.716 29.716 0.50 1.71% 2020/11/25 زمن 7:01
EdgePoint Glbl Port non-HST Sr FN 29.062 - 29.062 29.062 0.49 1.71% 2020/11/25 زمن 7:01
PIMCO Monthly Income A USD Hedged 10.158 - 10.158 10.158 0.02 0.24% 2020/11/25 زمن 7:01
PIMCO Monthly Income F USD Hedged 10.158 - 10.158 10.158 0.02 0.24% 2020/11/25 زمن 7:01
PIMCO Monthly Income M USD Hedged 10.158 - 10.158 10.158 0.03 0.33% 2020/11/25 زمن 7:01
PIMCO Monthly Income O USD Hedged 10.158 - 10.158 10.158 0.02 0.24% 2020/11/25 زمن 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.497 - 23.497 23.497 0.41 1.77% 2020/11/25 زمن 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.42 - 23.42 23.42 0.27 1.14% 2020/11/25 زمن 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 23.905 - 23.905 23.905 0.27 1.15% 2020/11/25 زمن 7:01
EdgePoint Global Portfolio Series A 29.352 - 29.352 29.352 0.74 2.58% 2020/11/25 زمن 7:01
EdgePoint Global Portfolio Series B 29.621 - 29.621 29.621 0.74 2.58% 2020/11/25 زمن 7:01
EdgePoint Global Portfolio Series F 29.173 - 29.173 29.173 0.49 1.72% 2020/11/25 زمن 7:01
RBC Canadian Dividend Fund Series I 74.968 - 74.968 74.968 1.12 1.51% 2020/11/25 زمن 7:01
RBC Select Growth Portfolio Series A 26.505 - 26.505 26.505 0.39 1.50% 2020/11/25 زمن 7:01
RBC Select Growth Portfolio Series F 26.75 - 26.75 26.75 0.33 1.26% 2020/11/25 زمن 7:01
EdgePoint Global Growth Inc Port Sr A 23.445 - 23.445 23.445 0.27 1.15% 2020/11/25 زمن 7:01
EdgePoint Global Growth Inc Port Sr B 23.402 - 23.402 23.402 0.27 1.15% 2020/11/25 زمن 7:01
EdgePoint Global Growth Inc Port Sr F 23.616 - 23.616 23.616 0.27 1.15% 2020/11/25 زمن 7:01
RBC Select Growth Portfolio Series T5 27.564 - 27.564 27.564 0.23 0.85% 2020/11/25 زمن 7:01
RBC Emerging Markets Equity Adv Series 19.752 - 19.752 19.752 0.09 0.44% 2020/11/25 زمن 7:01
TD U.S. Blue Chip Equity Fund I Series 52.86 - 52.86 52.86 0.63 1.21% 2020/11/25 زمن 7:01
TD U.S. Blue Chip Equity Fund I Series 68.72 - 68.72 68.72 0.39 0.57% 2020/11/25 زمن 7:01
TD Comfort Balanced Portfolio Investor Series 17.82 - 17.82 17.82 0.05 0.28% 2020/11/25 زمن 7:01
RBC Select Very Conservative Portfolio Series F 10.484 - 10.484 10.484 0.09 0.90% 2020/11/25 زمن 7:01
Capital Group Global Equity Fund Canada Series A 43.322 - 43.322 43.322 0.01 0.03% 2020/11/25 زمن 7:01
Capital Group Global Equity Fund Canada Series A 33.324 - 33.324 33.324 0.20 0.61% 2020/11/25 زمن 7:01
Capital Group Global Equity Fund Canada Series B 27.533 - 27.533 27.533 0.01 0.03% 2020/11/25 زمن 7:01
Capital Group Global Equity Fund Canada Series B 21.179 - 21.179 21.179 0.17 0.79% 2020/11/25 زمن 7:01
Capital Group Global Equity Fund Canada Series D 35.135 - 35.135 35.135 0.21 0.61% 2020/11/25 زمن 7:01
Capital Group Global Equity Fund Canada Series D 45.678 - 45.678 45.678 0.07 0.16% 2020/11/25 زمن 7:01
Capital Group Global Equity Fund Canada Series F 47.701 - 47.701 47.701 0.01 0.02% 2020/11/25 زمن 7:01
Capital Group Global Equity Fund Canada Series F 36.692 - 36.692 36.692 0.22 0.61% 2020/11/25 زمن 7:01
RBC Select Balanced Portfolio Series A 23.996 - 23.996 23.996 0.28 1.17% 2020/11/25 زمن 7:01
RBC Select Balanced Portfolio Series F 25.461 - 25.461 25.461 0.30 1.17% 2020/11/25 زمن 7:01
RBC Select Balanced Portfolio Series T5 25.584 - 25.584 25.584 0.14 0.54% 2020/11/25 زمن 7:01
TD Mgd Income Portfolio I 12.76 - 12.76 12.77 0.00 0.00% 2020/11/25 زمن 0:03
RBC Bond Adv 7.399 - 7.399 7.41 0.00 0.00% 2020/11/24 زمن 22:03
RBC Select Growth Portfolio Series F 34.559 - 34.478 34.559 0.00 0.00% 2020/11/24 زمن 17:03
PH&N Bond D 11.122 - 11.122 11.141 0.00 0.00% 2020/11/24 زمن 14:31
TD Canadian Core Plus Bond - F 12.69 - 12.69 12.71 0.00 0.00% 2020/11/24 زمن 14:31
Fidelity Canadian Bond Sr F 15.412 - 15.412 15.412 0.00 0.00% 2020/11/24 زمن 13:02
Fidelity Monthly Income Series B 17.88 - 17.88 17.88 0.00 0.00% 2020/11/24 زمن 13:02
Fidelity Monthly Income Series F 17.891 - 17.891 17.891 0.00 0.00% 2020/11/24 زمن 13:02
Fidelity Global Balanced Portfolio B 15.598 - 15.598 15.598 0.00 0.00% 2020/11/24 زمن 13:02
Fidelity Global Balanced Portfolio F 15.704 - 15.704 15.704 0.00 0.00% 2020/11/24 زمن 13:02
Fidelity Canadian Growth Company Sr A 86.122 - 86.122 86.122 0.00 0.00% 2020/11/24 زمن 13:02
Fidelity Canadian Growth Company Sr B 87.283 - 87.283 87.283 0.00 0.00% 2020/11/24 زمن 13:02
Fidelity Canadian Growth Company Sr F 96.998 - 96.998 96.998 0.00 0.00% 2020/11/24 زمن 13:02
Fidelity Global Balanced Portfolio F5 12.211 - 12.211 12.211 0.00 0.00% 2020/11/24 زمن 13:02
Fidelity Global Balanced Portfolio F8 7.955 - 7.955 7.955 0.00 0.00% 2020/11/24 زمن 13:02
Fidelity Canadian Growth Company Ser E1 19.445 - 19.445 19.445 0.00 0.00% 2020/11/24 زمن 13:02
PH N Total Return Bond A 12.377 - 12.377 12.398 0.00 0.00% 2020/11/24 زمن 11:32
PH N Short Term Bond Mortgage D 10.643 - 10.643 10.644 0.00 0.00% 2020/11/24 زمن 10:31
Scotia Canadian Dividend Fund Series A 70.363 - 70.363 70.363 0.00 0.00% 2020/11/24 زمن 10:02
Scotia Canadian Dividend Fund Series F 70.398 - 70.398 70.398 0.00 0.00% 2020/11/24 زمن 10:02
Manulife Strategic Income Fund Series F 12.596 - 12.596 12.596 0.00 0.00% 2020/11/24 زمن 10:02
Manulife Strategic Income Fund Series F 9.622 - 9.622 9.622 0.00 0.00% 2020/11/24 زمن 10:02
Manulife Strategic Income Fund Series FT6 13.596 - 13.596 13.596 0.00 0.00% 2020/11/24 زمن 10:02
Manulife Monthly High Income Fund Series B 10.399 - 10.399 10.399 0.00 0.00% 2020/11/24 زمن 10:02
Manulife Monthly High Income Fund Series F 14.197 - 14.197 14.197 0.00 0.00% 2020/11/24 زمن 10:02
Manulife Monthly High Income Fund Series T6 10.895 - 10.895 10.895 0.00 0.00% 2020/11/24 زمن 10:02
Manulife Monthly High Income Fund Series Adv 10.863 - 10.863 10.863 0.00 0.00% 2020/11/24 زمن 10:02
Manulife Monthly High Income Fund Series FT6 12.547 - 12.547 12.547 0.00 0.00% 2020/11/24 زمن 10:02
RBC Canadian Dividend Fund Series D 73.087 - 72.438 73.087 0.00 0.00% 2020/11/24 زمن 9:31
RBC Select Very Conservative Portfolio Series F 13.592 - 13.584 13.592 0.00 0.00% 2020/11/24 زمن 9:02
RBC Select Growth Portfolio Series A 34.244 - 34.167 34.244 0.00 0.00% 2020/11/24 زمن 8:02
PH N Total Return Bond F 12.407 - 12.407 12.407 0.00 0.00% 2020/11/24 زمن 7:31
RBC Select Balanced Portfolio Series A 31.029 - 31.029 31.029 0.00 0.00% 2020/11/24 زمن 7:01
RBC Select Balanced Portfolio Series F 32.923 - 32.923 32.923 0.00 0.00% 2020/11/24 زمن 7:01
TD Mgd Income Portfolio P 12.66 - 12.66 12.66 0.00 0.00% 2020/11/24 زمن 7:01
RBC Select Balanced Portfolio Series Adv 31.487 - 31.487 31.487 0.00 0.00% 2020/11/24 زمن 7:01
RBC Emerging Markets Equity Sr A 15.062 - 15.062 15.062 0.00 0.00% 2020/11/24 زمن 7:01
RBC Emerging Markets Equity Sr D 15.514 - 15.514 15.514 0.00 0.00% 2020/11/24 زمن 7:01
RBC Canadian Dividend Fund Series F 75.224 - 75.224 75.224 0.00 0.00% 2020/11/24 زمن 7:01
RBC Select Conservative Portfolio Series F 24.237 - 24.237 24.237 0.00 0.00% 2020/11/24 زمن 7:01
RBC Select Growth Portfolio Series Adv 34.915 - 34.915 34.915 0.00 0.00% 2020/11/24 زمن 7:01
TD Canadian Bond Fund - Premium F series 11.46 - 11.46 11.46 0.00 0.00% 2020/11/24 زمن 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.22 - 11.22 11.22 0.00 0.00% 2020/11/24 زمن 7:01
PH N Short Term Bond Mortgage F 10.628 - 10.628 10.628 0.00 0.00% 2020/11/21 زمن 10:02
PH N Bond F 11.195 - 11.195 11.195 0.00 0.00% 2020/11/21 زمن 10:02
RBC Bond Sr A 7.246 - 7.246 7.246 0.00 0.00% 2020/11/21 زمن 10:02
RBC Emerging Markets Equity Sr F 15.635 - 15.635 15.635 0.00 0.00% 2020/11/21 زمن 7:01
Fidelity Monthly Income Sr F5 14.731 - 14.731 14.731 0.00 0.00% 2020/11/13 زمن 13:01
Fidelity Monthly Income Sr F8 11.334 - 11.334 11.334 0.00 0.00% 2020/11/13 زمن 13:01
Desjardins Canadian Bond F 11.129 - 11.129 11.129 0.00 0.00% 2020/11/13 زمن 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 - 12.63 12.63 0.00 0.00% 2020/10/17 زمن 7:00
TD Tactical Monthly Income A 12.793 - 12.793 12.793 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income F 13.57 - 13.57 13.57 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income H 14.7 - 14.7 14.7 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income I 12.78 - 12.78 12.78 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income S 16.2 - 16.2 16.2 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income T 14.69 - 14.69 14.69 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income Ser D 11.09 - 11.09 11.09 0.00 0.00% 2020/10/16 زمن 7:01
PH N US Multi-Style All-Cap Equity D 20.481 - 20.481 20.481 0.00 0.00% 2020/10/16 زمن 7:01
PH N US Multi-Style All-Cap Equity F 20.388 - 20.388 20.388 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income Fund - K Series 13.93 - 13.93 13.93 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 - 11.92 11.92 0.00 0.00% 2020/10/16 زمن 7:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 زمن 8:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 زمن 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 زمن 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 زمن 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 زمن 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 زمن 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 زمن 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 زمن 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 زمن 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 زمن 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 زمن 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 زمن 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 زمن 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 زمن 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 زمن 7:05