منتدى على الانترنت
Canada
Canada

cad/usd

0.73
معدل لايف
0 (0.07%)
يتغيرون
23 May 2024
زمن 19:59:08
0 (1.44%)
التغيير / 3 أشهر
0 (0.03%)
التغيير / 6 أشهر
0 (1.19%)
التقلبات السنوية

S&P/TSX MidCap

1,335
معدل لايف
1 (0.11%)
يتغيرون
23 May 2024
زمن 19:46:15
112 (9.13%)
التغيير / 3 أشهر
122 (10.08%)
التغيير / 6 أشهر
135 (11.28%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity Canadian Bond Sr F 12.802 12.802 12.802 12.802 0.02 0.12% 2024/05/23 زمن 14:04
Fidelity Global Balanced Portfolio B 17.25 17.25 17.25 17.25 0.03 0.17% 2024/05/23 زمن 14:04
Fidelity Canadian Growth Company Sr A 101.494 101.494 101.494 101.494 0.23 0.22% 2024/05/23 زمن 14:04
Fidelity Canadian Growth Company Sr B 102.965 102.965 102.965 102.965 0.23 0.22% 2024/05/23 زمن 14:04
Fidelity Canadian Growth Company Sr F 114.894 114.894 114.894 114.894 0.25 0.22% 2024/05/23 زمن 14:04
Fidelity Global Balanced Portfolio F 17.251 17.251 17.251 17.251 0.03 0.17% 2024/05/23 زمن 14:04
Fidelity Global Balanced Portfolio F5 11.307 11.307 11.307 11.307 0.02 0.17% 2024/05/23 زمن 14:04
Fidelity Global Balanced Portfolio F8 6.538 6.538 6.538 6.538 0.01 0.17% 2024/05/23 زمن 14:04
PH&N Bond D 9.045 9.045 9.045 9.045 0.01 0.12% 2024/05/23 زمن 7:24
TD Canadian Bond - F 10.91 10.91 10.91 10.91 0.02 0.18% 2024/05/23 زمن 7:24
PH N High Yield Bond A 11.364 11.364 11.364 11.364 0.00 0.03% 2024/05/23 زمن 7:24
PH N High Yield Bond D 11.226 11.226 11.226 11.226 0.00 0.03% 2024/05/23 زمن 7:24
PH N High Yield Bond F 11.282 11.282 11.282 11.282 0.00 0.04% 2024/05/23 زمن 7:24
TD Tactical Monthly Income A 14.191 14.191 14.191 14.191 0.04 0.26% 2024/05/23 زمن 7:24
TD Tactical Monthly Income F 15.73 15.73 15.73 15.73 0.04 0.25% 2024/05/23 زمن 7:24
TD Tactical Monthly Income H 13.7 13.7 13.7 13.7 0.04 0.29% 2024/05/23 زمن 7:24
TD Tactical Monthly Income I 14.17 14.17 14.17 14.17 0.04 0.28% 2024/05/23 زمن 7:24
TD Tactical Monthly Income S 15.79 15.79 15.79 15.79 0.04 0.25% 2024/05/23 زمن 7:24
TD Tactical Monthly Income T 13.675 13.675 13.675 13.675 0.04 0.26% 2024/05/23 زمن 7:24
TD Tactical Monthly Income Ser D 12.75 12.75 12.75 12.75 0.03 0.24% 2024/05/23 زمن 7:24
EdgePoint Glbl Gr Inc Pt non-HSTAN 27.733 27.733 27.733 27.733 0.02 0.08% 2024/05/23 زمن 7:24
EdgePoint Glbl Gr Inc Pt non-HSTFN 28.152 28.152 28.152 28.152 0.02 0.07% 2024/05/23 زمن 7:24
CI Signature Global Income Growth A 10.539 10.539 10.539 10.539 0.01 0.05% 2024/05/23 زمن 7:24
CI Signature Global Income Growth A 7.698 7.698 7.698 7.698 0.03 0.35% 2024/05/23 زمن 7:24
CI Signature Global Income Growth F 10.721 10.721 10.721 10.721 0.01 0.05% 2024/05/23 زمن 7:24
CI Signature Global Income Growth F 7.831 7.831 7.831 7.831 0.03 0.34% 2024/05/23 زمن 7:24
PH N US Multi-Style All-Cap Equity D 26.966 26.966 26.966 26.966 0.02 0.07% 2024/05/23 زمن 7:24
PH N US Multi-Style All-Cap Equity F 26.879 26.879 26.879 26.879 0.02 0.07% 2024/05/23 زمن 7:24
EdgePoint Global Growth Inc Port Sr A 27.701 27.701 27.701 27.701 0.02 0.08% 2024/05/23 زمن 7:24
EdgePoint Global Growth Inc Port Sr F 27.813 27.813 27.813 27.813 0.02 0.08% 2024/05/23 زمن 7:24
TD U.S. Blue Chip Equity Fund D Series 28.1 28.1 28.1 28.1 0.07 0.25% 2024/05/23 زمن 7:24
TD Canadian Bond Fund - Premium F series 9.28 9.28 9.28 9.28 0.01 0.11% 2024/05/23 زمن 7:24
Manulife Monthly High Income Fund Series B 8.551 8.551 8.551 8.551 0.02 0.18% 2024/05/23 زمن 7:24
Manulife Monthly High Income Fund Series F 13.108 13.108 13.108 13.108 0.02 0.16% 2024/05/23 زمن 7:24
TD Tactical Monthly Income Fund - K Series 14.02 14.02 14.02 14.02 0.03 0.21% 2024/05/23 زمن 7:24
Manulife Monthly High Income Fund Series T6 9.398 9.398 9.398 9.398 0.02 0.16% 2024/05/23 زمن 7:24
Manulife Monthly High Income Fund Series Adv 9.069 9.069 9.069 9.069 0.02 0.17% 2024/05/23 زمن 7:24
Manulife Monthly High Income Fund Series FT6 11.266 11.266 11.266 11.266 0.02 0.17% 2024/05/23 زمن 7:24
TD Comfort Balanced Portfolio Investor Series 18.7 18.7 18.7 18.7 0.02 0.11% 2024/05/23 زمن 7:24
CI Signature Global Income Growth Fund Class E 15.754 15.754 15.754 15.754 0.01 0.05% 2024/05/23 زمن 7:24
TD Tactical Monthly Income Fund - Premium series 13.25 13.25 13.25 13.25 0.03 0.23% 2024/05/23 زمن 7:24
TD Tactical Monthly Income Fund - Premium F series 14.68 14.68 14.68 14.68 0.04 0.27% 2024/05/23 زمن 7:24
PH N Bond F 9.083 9.083 9.083 9.083 0.01 0.12% 2024/05/23 زمن 7:24
Mawer Global Equity 47.594 47.594 47.594 47.594 0.00 0.01% 2024/05/23 زمن 7:24
TD Dividend Growth - F 45.05 45.05 45.05 45.05 0.12 0.27% 2024/05/23 زمن 7:24
TD Dividend Growth - I 118.72 118.72 118.72 118.72 0.32 0.27% 2024/05/23 زمن 7:24
TD Dividend Growth - S 11.45 11.45 11.45 11.45 0.03 0.26% 2024/05/23 زمن 7:24
PH N Total Return Bond A 10.119 10.119 10.119 10.119 0.01 0.12% 2024/05/23 زمن 7:24
PH N Total Return Bond D 10.126 10.126 10.126 10.126 0.01 0.12% 2024/05/23 زمن 7:24
PH N Total Return Bond F 10.139 10.139 10.139 10.139 0.01 0.12% 2024/05/23 زمن 7:24
TD Dividend Growth Fund D-Series 17.06 17.06 17.06 17.06 0.04 0.23% 2024/05/23 زمن 7:24
EdgePoint Glbl Port non-HST Sr AN 36.561 36.561 36.561 36.561 0.03 0.07% 2024/05/23 زمن 7:24
EdgePoint Glbl Port non-HST Sr FN 36.364 36.364 36.364 36.364 0.03 0.07% 2024/05/23 زمن 7:24
EdgePoint Global Portfolio Series A 36.718 36.718 36.718 36.718 0.03 0.07% 2024/05/23 زمن 7:24
EdgePoint Global Portfolio Series F 36.511 36.511 36.511 36.511 0.03 0.07% 2024/05/23 زمن 7:24
Manulife Strategic Income Fund Series F 11.072 11.072 11.072 11.072 0.01 0.06% 2024/05/23 زمن 7:24
Manulife Strategic Income Fund Series F 8.098 8.098 8.098 8.098 0.03 0.31% 2024/05/23 زمن 7:24
TD Dividend Growth Fund - Premium series 18.35 18.35 18.35 18.35 0.05 0.27% 2024/05/23 زمن 7:24
Manulife Strategic Income Fund Series FT6 10.664 10.664 10.664 10.664 0.01 0.07% 2024/05/23 زمن 7:24
TD Dividend Growth Fund - Premium F series 18.52 18.52 18.52 18.52 0.05 0.27% 2024/05/23 زمن 7:24
RBC Bond Sr A 5.874 5.874 5.874 5.874 0.01 0.12% 2024/05/23 زمن 7:24
RBC Bond Sr D 5.919 5.919 5.919 5.919 0.01 0.12% 2024/05/23 زمن 7:24
RBC Bond Sr F 6.067 6.067 6.067 6.067 0.01 0.13% 2024/05/23 زمن 7:24
PIMCO Monthly Income A 12.517 12.517 12.517 12.517 0.03 0.23% 2024/05/23 زمن 7:24
PIMCO Monthly Income F 12.517 12.517 12.517 12.517 0.03 0.23% 2024/05/23 زمن 7:24
PIMCO Monthly Income M 12.517 12.517 12.517 12.517 0.03 0.23% 2024/05/23 زمن 7:24
PIMCO Monthly Income O 12.517 12.517 12.517 12.517 0.03 0.23% 2024/05/23 زمن 7:24
TD Canadian Core Plus Bond - F 10.49 10.49 10.49 10.49 0.01 0.10% 2024/05/23 زمن 7:24
PIMCO Monthly Income A USD Hedged 9.039 9.039 9.039 9.039 0.02 0.23% 2024/05/23 زمن 7:24
PIMCO Monthly Income F USD Hedged 9.039 9.039 9.039 9.039 0.02 0.23% 2024/05/23 زمن 7:24
PIMCO Monthly Income M USD Hedged 9.039 9.039 9.039 9.039 0.02 0.23% 2024/05/23 زمن 7:24
PIMCO Monthly Income O USD Hedged 9.039 9.039 9.039 9.039 0.02 0.23% 2024/05/23 زمن 7:24
RBC Canadian Dividend Fund Series D 99.152 99.152 99.152 99.152 0.28 0.29% 2024/05/23 زمن 7:24
RBC Canadian Dividend Fund Series D 72.421 72.421 72.421 72.421 0.43 0.59% 2024/05/23 زمن 7:24
RBC Canadian Dividend Fund Series F 102.016 102.016 102.016 102.016 0.29 0.29% 2024/05/23 زمن 7:24
RBC Canadian Dividend Fund Series F 74.513 74.513 74.513 74.513 0.44 0.59% 2024/05/23 زمن 7:24
RBC Canadian Dividend Fund Series I 100.18 100.18 100.18 100.18 0.29 0.28% 2024/05/23 زمن 7:24
RBC Select Growth Portfolio Series A 38.291 38.291 38.291 38.291 0.08 0.20% 2024/05/23 زمن 7:24
RBC Select Growth Portfolio Series A 27.968 27.968 27.968 27.968 0.14 0.51% 2024/05/23 زمن 7:24
RBC Select Growth Portfolio Series F 38.833 38.833 38.833 38.833 0.08 0.20% 2024/05/23 زمن 7:24
RBC Select Growth Portfolio Series F 28.364 28.364 28.364 28.364 0.14 0.50% 2024/05/23 زمن 7:24
RBC Select Growth Portfolio Series T5 27.689 27.689 27.689 27.689 0.06 0.20% 2024/05/23 زمن 7:24
RBC Select Balanced Portfolio Series A 32.681 32.681 32.681 32.681 0.06 0.19% 2024/05/23 زمن 7:24
RBC Select Balanced Portfolio Series A 23.871 23.871 23.871 23.871 0.12 0.49% 2024/05/23 زمن 7:24
RBC Select Balanced Portfolio Series F 34.482 34.482 34.482 34.482 0.07 0.19% 2024/05/23 زمن 7:24
RBC Select Balanced Portfolio Series F 25.186 25.186 25.186 25.186 0.12 0.49% 2024/05/23 زمن 7:24
Scotia Canadian Dividend Fund Series A 92.564 92.564 92.564 92.564 0.09 0.10% 2024/05/23 زمن 7:24
Scotia Canadian Dividend Fund Series F 92.575 92.575 92.575 92.575 0.09 0.10% 2024/05/23 زمن 7:24
RBC Select Balanced Portfolio Series T5 24.519 24.519 24.519 24.519 0.05 0.19% 2024/05/23 زمن 7:24
RBC Select Conservative Portfolio Series F 23.875 23.875 23.875 23.875 0.04 0.15% 2024/05/23 زمن 7:24
RBC Select Conservative Portfolio Series F 17.438 17.438 17.438 17.438 0.08 0.46% 2024/05/23 زمن 7:24
RBC Select Very Conservative Portfolio Series F 12.811 12.811 12.811 12.811 0.02 0.14% 2024/05/23 زمن 7:24
RBC Select Very Conservative Portfolio Series F 9.357 9.357 9.357 9.357 0.04 0.45% 2024/05/23 زمن 7:24
Capital Group Global Equity Fund Canada Series A 49.961 49.961 49.961 49.961 0.04 0.07% 2024/05/23 زمن 7:24
Capital Group Global Equity Fund Canada Series A 36.492 36.492 36.492 36.492 0.14 0.38% 2024/05/23 زمن 7:24
Capital Group Global Equity Fund Canada Series D 53.147 53.147 53.147 53.147 0.04 0.07% 2024/05/23 زمن 7:24
Capital Group Global Equity Fund Canada Series D 38.819 38.819 38.819 38.819 0.15 0.37% 2024/05/23 زمن 7:24
Capital Group Global Equity Fund Canada Series F 55.922 55.922 55.922 55.922 0.04 0.07% 2024/05/23 زمن 7:24
Capital Group Global Equity Fund Canada Series F 40.846 40.846 40.846 40.846 0.15 0.37% 2024/05/23 زمن 7:24
TD Canadian Core Plus Bond Fund - Premium F series 9.26 9.26 9.26 9.26 0.01 0.11% 2024/05/23 زمن 7:24
Fidelity Global Innovators Class F 17.987 17.987 17.987 17.987 0.00 0.00% 2023/09/27 زمن 20:55
Fidelity Global Innovators Class F 22.846 22.846 22.846 22.846 0.00 0.00% 2023/09/27 زمن 20:55
TD U.S. Blue Chip Equity Fund I Series 67.52 67.52 67.52 67.52 0.00 0.00% 2023/09/27 زمن 20:55
RBC Bond Adv 6.604 6.604 6.604 6.604 0.00 0.00% 2023/09/27 زمن 20:55
RBC Select Growth Portfolio Series Adv 36.567 36.567 36.567 36.567 0.00 0.00% 2023/09/27 زمن 20:55
TD U.S. Blue Chip Equity Fund D Series 18.4 18.4 18.4 18.4 0.00 0.00% 2023/09/27 زمن 20:55
TD U.S. Blue Chip Equity Fund I Series 53.16 53.16 53.16 53.16 0.00 0.00% 2023/09/27 زمن 20:55
RBC Select Balanced Portfolio Series Adv 32.043 32.043 32.043 32.043 0.00 0.00% 2023/09/27 زمن 20:55
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 زمن 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 زمن 7:18
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 زمن 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 زمن 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 زمن 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 زمن 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 زمن 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 زمن 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 زمن 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 زمن 14:17
  • -->
    101