منتدى على الانترنت
Canada
Canada

cad/usd

0.7901
معدل لايف
0 (0.18%)
يتغيرون
4 March 2021
زمن 13:43:07
0 (0.93%)
التغيير / 3 أشهر
0 (3.15%)
التغيير / 6 أشهر
0 (5.87%)
التقلبات السنوية

S&P/TSX MidCap

1,090
معدل لايف
3 (0.3%)
يتغيرون
4 March 2021
زمن 01:02:01
49 (4.72%)
التغيير / 3 أشهر
113 (11.54%)
التغيير / 6 أشهر
95 (9.55%)
التقلبات السنوية

Canada

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fidelity Canadian Bond Sr F 14.887 14.887 14.887 14.887 0.04 0.28% 2021/03/04 زمن 13:02
Fidelity Monthly Income Sr F5 14.668 14.668 14.668 14.668 0.02 0.14% 2021/03/04 زمن 13:02
Fidelity Monthly Income Sr F8 11.151 11.151 11.151 11.151 0.02 0.13% 2021/03/04 زمن 13:02
Fidelity Monthly Income Series B 17.507 17.507 17.507 17.507 0.02 0.14% 2021/03/04 زمن 13:02
Fidelity Monthly Income Series F 17.503 17.503 17.503 17.503 0.02 0.13% 2021/03/04 زمن 13:02
Fidelity Global Innovators Class F 21.959 21.959 21.959 21.959 0.80 3.62% 2021/03/04 زمن 13:02
Fidelity Global Innovators Class F 27.767 27.767 27.767 27.767 0.95 3.41% 2021/03/04 زمن 13:02
Fidelity Global Balanced Portfolio B 15.683 15.683 15.683 15.683 0.08 0.49% 2021/03/04 زمن 13:02
Fidelity Global Balanced Portfolio F 15.656 15.656 15.656 15.656 0.08 0.49% 2021/03/04 زمن 13:02
Fidelity Canadian Growth Company Sr A 84.057 84.057 84.057 84.057 2.19 2.61% 2021/03/04 زمن 13:02
Fidelity Canadian Growth Company Sr B 85.04 85.04 85.04 85.04 2.22 2.61% 2021/03/04 زمن 13:02
Fidelity Canadian Growth Company Sr F 93.61 93.61 93.61 93.61 2.44 2.61% 2021/03/04 زمن 13:02
Fidelity Global Balanced Portfolio F5 11.988 11.988 11.988 11.988 0.06 0.48% 2021/03/04 زمن 13:02
Fidelity Global Balanced Portfolio F8 7.731 7.731 7.731 7.731 0.04 0.49% 2021/03/04 زمن 13:02
Fidelity Canadian Growth Company Ser E1 18.937 18.937 18.937 18.937 0.49 2.61% 2021/03/04 زمن 13:02
Scotia Canadian Dividend Fund Series F 72.509 72.509 72.509 72.509 0.09 0.12% 2021/03/04 زمن 10:02
Scotia Canadian Dividend Fund Series A 72.433 72.433 72.433 72.433 0.09 0.12% 2021/03/04 زمن 10:02
Manulife Strategic Income Fund Series F 12.468 12.468 12.468 12.468 0.02 0.16% 2021/03/04 زمن 10:02
Manulife Strategic Income Fund Series F 9.875 9.875 9.875 9.875 0.02 0.18% 2021/03/04 زمن 10:02
Manulife Strategic Income Fund Series FT6 13.292 13.292 13.292 13.292 0.02 0.16% 2021/03/04 زمن 10:02
Manulife Monthly High Income Fund Series B 10.243 10.243 10.243 10.243 0.08 0.74% 2021/03/04 زمن 10:02
Manulife Monthly High Income Fund Series F 14.119 14.119 14.119 14.119 0.10 0.74% 2021/03/04 زمن 10:02
Manulife Monthly High Income Fund Series T6 10.762 10.762 10.762 10.762 0.08 0.74% 2021/03/04 زمن 10:02
Manulife Monthly High Income Fund Series Adv 10.713 10.713 10.713 10.713 0.08 0.75% 2021/03/04 زمن 10:02
Manulife Monthly High Income Fund Series FT6 12.44 12.44 12.44 12.44 0.09 0.74% 2021/03/04 زمن 10:02
PH N Bond F 10.651 10.651 10.651 10.651 0.04 0.33% 2021/03/04 زمن 7:01
PH&N Bond D 10.602 10.602 10.602 10.602 0.04 0.33% 2021/03/04 زمن 7:01
RBC Bond Adv 7.078 7.078 7.078 7.078 0.02 0.32% 2021/03/04 زمن 7:01
RBC Bond Sr A 6.92 6.92 6.92 6.92 0.02 0.32% 2021/03/04 زمن 7:01
RBC Bond Sr D 6.97 6.97 6.97 6.97 0.02 0.32% 2021/03/04 زمن 7:01
RBC Bond Sr F 7.148 7.148 7.148 7.148 0.02 0.32% 2021/03/04 زمن 7:01
Mawer Global Equity 35.913 35.913 35.913 35.913 0.23 0.63% 2021/03/04 زمن 7:01
Investors Dividend U 11.226 11.226 11.226 11.226 0.03 0.23% 2021/03/04 زمن 7:01
TD Canadian Bond - F 12.8 12.8 12.8 12.8 0.04 0.31% 2021/03/04 زمن 7:01
Investors Dividend TU 9.884 9.884 9.884 9.884 0.02 0.22% 2021/03/04 زمن 7:01
RBC Select Balanced Portfolio Series A 24.871 24.871 24.871 24.871 0.16 0.66% 2021/03/04 زمن 7:01
RBC Select Balanced Portfolio Series F 26.212 26.212 26.212 26.212 0.17 0.66% 2021/03/04 زمن 7:01
PIMCO Monthly Income A 14.203 14.203 14.203 14.203 0.02 0.16% 2021/03/04 زمن 7:01
PIMCO Monthly Income F 14.203 14.203 14.203 14.203 0.02 0.16% 2021/03/04 زمن 7:01
PIMCO Monthly Income M 14.203 14.203 14.203 14.203 0.02 0.16% 2021/03/04 زمن 7:01
PIMCO Monthly Income O 14.203 14.203 14.203 14.203 0.02 0.16% 2021/03/04 زمن 7:01
RBC Select Balanced Portfolio Series T5 25.736 25.736 25.736 25.736 0.12 0.45% 2021/03/04 زمن 7:01
Desjardins Canadian Bond 5.796 5.796 5.796 5.796 0.02 0.33% 2021/03/04 زمن 7:01
PH N Total Return Bond A 11.829 11.829 11.829 11.829 0.04 0.33% 2021/03/04 زمن 7:01
PH N Total Return Bond D 11.839 11.839 11.839 11.839 0.04 0.34% 2021/03/04 زمن 7:01
PH N Total Return Bond F 11.855 11.855 11.855 11.855 0.04 0.33% 2021/03/04 زمن 7:01
RBC Select Balanced Portfolio Series A 31.449 31.449 31.449 31.449 0.14 0.45% 2021/03/04 زمن 7:01
RBC Select Balanced Portfolio Series F 33.145 33.145 33.145 33.145 0.15 0.45% 2021/03/04 زمن 7:01
TD Mgd Income Portfolio I 12.55 12.55 12.55 12.55 0.06 0.48% 2021/03/04 زمن 7:01
TD Mgd Income Portfolio P 12.45 12.45 12.45 12.45 0.06 0.48% 2021/03/04 زمن 7:01
Desjardins Canadian Bond C 10.492 10.492 10.492 10.492 0.04 0.33% 2021/03/04 زمن 7:01
Desjardins Canadian Bond F 10.655 10.655 10.655 10.655 0.04 0.33% 2021/03/04 زمن 7:01
RBC Select Balanced Portfolio Series Adv 31.934 31.934 31.934 31.934 0.15 0.45% 2021/03/04 زمن 7:01
RBC Canadian Dividend Fund Series D 61.624 61.624 61.624 61.624 0.04 0.07% 2021/03/04 زمن 7:01
RBC Canadian Dividend Fund Series F 63.43 63.43 63.43 63.43 0.04 0.07% 2021/03/04 زمن 7:01
RBC Select Conservative Portfolio Series F 19.126 19.126 19.126 19.126 0.10 0.54% 2021/03/04 زمن 7:01
TD Canadian Core Plus Bond - F 12.22 12.22 12.22 12.22 0.04 0.33% 2021/03/04 زمن 7:01
PH N Short Term Bond Mortgage D 10.578 10.578 10.578 10.578 0.01 0.10% 2021/03/04 زمن 7:01
PH N Short Term Bond Mortgage F 10.56 10.56 10.56 10.56 0.01 0.10% 2021/03/04 زمن 7:01
EdgePoint Glbl Port non-HST Sr AN 31.388 31.388 31.388 31.388 0.04 0.14% 2021/03/04 زمن 7:01
EdgePoint Glbl Port non-HST Sr BN 31.87 31.87 31.87 31.87 0.05 0.14% 2021/03/04 زمن 7:01
EdgePoint Glbl Port non-HST Sr FN 31.281 31.281 31.281 31.281 0.04 0.14% 2021/03/04 زمن 7:01
PIMCO Monthly Income A USD Hedged 10.223 10.223 10.223 10.223 0.02 0.17% 2021/03/04 زمن 7:01
PIMCO Monthly Income F USD Hedged 10.223 10.223 10.223 10.223 0.02 0.17% 2021/03/04 زمن 7:01
PIMCO Monthly Income M USD Hedged 10.223 10.223 10.223 10.223 0.02 0.17% 2021/03/04 زمن 7:01
PIMCO Monthly Income O USD Hedged 10.223 10.223 10.223 10.223 0.02 0.17% 2021/03/04 زمن 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.782 24.782 24.782 24.782 0.02 0.09% 2021/03/04 زمن 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 24.715 24.715 24.715 24.715 0.02 0.09% 2021/03/04 زمن 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 25.219 25.219 25.219 25.219 0.02 0.09% 2021/03/04 زمن 7:01
RBC Canadian Dividend Fund Series D 77.924 77.924 77.924 77.924 0.10 0.13% 2021/03/04 زمن 7:01
RBC Canadian Dividend Fund Series F 80.207 80.207 80.207 80.207 0.11 0.13% 2021/03/04 زمن 7:01
RBC Select Conservative Portfolio Series F 24.185 24.185 24.185 24.185 0.08 0.34% 2021/03/04 زمن 7:01
EdgePoint Global Portfolio Series A 31.489 31.489 31.489 31.489 0.04 0.14% 2021/03/04 زمن 7:01
EdgePoint Global Portfolio Series B 31.753 31.753 31.753 31.753 0.04 0.14% 2021/03/04 زمن 7:01
EdgePoint Global Portfolio Series F 31.395 31.395 31.395 31.395 0.04 0.14% 2021/03/04 زمن 7:01
RBC Canadian Dividend Fund Series I 78.766 78.766 78.766 78.766 0.11 0.13% 2021/03/04 زمن 7:01
RBC Select Growth Portfolio Series A 27.883 27.883 27.883 27.883 0.19 0.68% 2021/03/04 زمن 7:01
RBC Select Growth Portfolio Series A 35.258 35.258 35.258 35.258 0.17 0.48% 2021/03/04 زمن 7:01
RBC Select Growth Portfolio Series F 27.934 27.934 27.934 27.934 0.19 0.68% 2021/03/04 زمن 7:01
RBC Select Growth Portfolio Series F 35.323 35.323 35.323 35.323 0.17 0.48% 2021/03/04 زمن 7:01
RBC Select Growth Portfolio Series T5 28.024 28.024 28.024 28.024 0.13 0.48% 2021/03/04 زمن 7:01
RBC Select Growth Portfolio Series Adv 35.967 35.967 35.967 35.967 0.17 0.48% 2021/03/04 زمن 7:01
TD U.S. Blue Chip Equity Fund D Series 23.45 23.45 23.45 23.45 0.54 2.30% 2021/03/04 زمن 7:01
TD U.S. Blue Chip Equity Fund D Series 18.54 18.54 18.54 18.54 0.47 2.54% 2021/03/04 زمن 7:01
TD U.S. Blue Chip Equity Fund I Series 53.97 53.97 53.97 53.97 1.35 2.50% 2021/03/04 زمن 7:01
TD U.S. Blue Chip Equity Fund I Series 68.24 68.24 68.24 68.24 1.57 2.30% 2021/03/04 زمن 7:01
Mawer International Equity Fund Class A 71.33 71.33 71.33 71.33 0.17 0.24% 2021/03/04 زمن 7:01
TD Canadian Bond Fund - Premium F series 10.89 10.89 10.89 10.89 0.04 0.37% 2021/03/04 زمن 7:01
TD Comfort Balanced Portfolio Investor Series 17.63 17.63 17.63 17.63 0.09 0.51% 2021/03/04 زمن 7:01
RBC Select Very Conservative Portfolio Series F 10.673 10.673 10.673 10.673 0.06 0.52% 2021/03/04 زمن 7:01
RBC Select Very Conservative Portfolio Series F 13.496 13.496 13.496 13.496 0.04 0.33% 2021/03/04 زمن 7:01
Capital Group Global Equity Fund Canada Series A 45.755 45.755 45.755 45.755 0.63 1.38% 2021/03/04 زمن 7:01
Capital Group Global Equity Fund Canada Series A 36.185 36.185 36.185 36.185 0.57 1.58% 2021/03/04 زمن 7:01
Capital Group Global Equity Fund Canada Series B 28.569 28.569 28.569 28.569 0.40 1.38% 2021/03/04 زمن 7:01
Capital Group Global Equity Fund Canada Series B 22.593 22.593 22.593 22.593 0.36 1.59% 2021/03/04 زمن 7:01
Capital Group Global Equity Fund Canada Series D 38.158 38.158 38.158 38.158 0.60 1.58% 2021/03/04 زمن 7:01
Capital Group Global Equity Fund Canada Series D 48.251 48.251 48.251 48.251 0.66 1.38% 2021/03/04 زمن 7:01
Capital Group Global Equity Fund Canada Series F 50.445 50.445 50.445 50.445 0.70 1.38% 2021/03/04 زمن 7:01
Capital Group Global Equity Fund Canada Series F 39.893 39.893 39.893 39.893 0.63 1.58% 2021/03/04 زمن 7:01
TD Canadian Core Plus Bond Fund - Premium F series 10.8 10.8 10.8 10.8 0.04 0.37% 2021/03/04 زمن 7:01
EdgePoint Global Growth Inc Port Sr A 24.694 24.694 24.694 24.694 0.00 0.00% 2021/02/25 زمن 7:02
EdgePoint Global Growth Inc Port Sr B 24.653 24.653 24.653 24.653 0.00 0.00% 2021/02/25 زمن 7:02
EdgePoint Global Growth Inc Port Sr F 24.877 24.877 24.877 24.877 0.00 0.00% 2021/02/25 زمن 7:02
RBC Emerging Markets Equity Sr A 16.814 16.814 16.814 16.814 0.00 0.00% 2021/02/05 زمن 7:04
RBC Emerging Markets Equity Sr D 17.323 17.323 17.323 17.323 0.00 0.00% 2021/02/05 زمن 7:04
RBC Emerging Markets Equity Sr D 22.22 22.22 22.22 22.22 0.00 0.00% 2021/02/05 زمن 7:04
RBC Emerging Markets Equity Sr F 22.371 22.371 22.371 22.371 0.00 0.00% 2021/02/05 زمن 7:04
RBC Emerging Markets Equity Sr A 21.489 21.489 21.489 21.489 0.00 0.00% 2021/02/04 زمن 7:04
RBC Emerging Markets Equity Sr F 16.693 16.693 16.693 16.693 0.00 0.00% 2021/01/30 زمن 7:01
RBC Emerging Markets Equity Adv Series 20.54 20.54 20.54 20.54 0.00 0.00% 2021/01/30 زمن 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 12.63 12.63 12.63 0.00 0.00% 2020/10/17 زمن 7:00
TD Tactical Monthly Income A 12.793 12.793 12.793 12.793 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income F 13.57 13.57 13.57 13.57 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income H 14.7 14.7 14.7 14.7 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income I 12.78 12.78 12.78 12.78 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income S 16.2 16.2 16.2 16.2 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income T 14.69 14.69 14.69 14.69 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income Ser D 11.09 11.09 11.09 11.09 0.00 0.00% 2020/10/16 زمن 7:01
PH N US Multi-Style All-Cap Equity D 20.481 20.481 20.481 20.481 0.00 0.00% 2020/10/16 زمن 7:01
PH N US Multi-Style All-Cap Equity F 20.388 20.388 20.388 20.388 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income Fund - K Series 13.93 13.93 13.93 13.93 0.00 0.00% 2020/10/16 زمن 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 11.92 11.92 11.92 0.00 0.00% 2020/10/16 زمن 7:01
RBC Emerging Markets Equity Adv Series 13.343 13.343 13.343 13.343 0.00 0.00% 2020/08/22 زمن 7:01
PH N Total Return Bond Adv 12.602 12.602 12.602 12.602 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Growth Portfolio Series Adv 24.713 24.713 24.713 24.713 0.00 0.00% 2020/08/05 زمن 11:06
RBC Select Balanced Portfolio Series Adv 22.537 22.537 22.537 22.537 0.00 0.00% 2020/08/05 زمن 11:06
TD Monthly Income - A 19.15 19.15 19.15 19.27 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - H 10.77 10.77 10.77 10.84 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - I 20.3 20.3 20.3 20.42 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - S 11.33 11.33 11.33 11.4 0.00 0.00% 2020/07/08 زمن 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 زمن 8:01
TD Monthly Income - T 10.95 10.95 10.95 10.95 0.45 4.29% 2020/06/04 زمن 7:01
Beutel Goodman Canadian Equity Class F 31.015 31.015 31.015 31.015 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility F 17.84 17.84 17.84 17.84 0.00 0.00% 2020/05/06 زمن 7:00
TD Global Low Volatility Fund - Premium F series 13.57 13.57 13.57 13.57 0.00 0.00% 2020/04/18 زمن 7:00
TD Dividend Growth Fund - Premium F series 11.51 11.51 11.51 11.51 0.00 0.00% 2020/04/11 زمن 7:00
Fidelity Canadian Balanced Series B 21.105 21.105 21.105 21.257 0.00 0.00% 2020/04/04 زمن 14:00
Fidelity Canadian Balanced Series S5 9.677 9.677 9.677 9.746 0.00 0.00% 2020/04/04 زمن 14:00
TD Dividend Growth - I 68.04 68.04 68.04 69.07 0.00 0.00% 2020/04/04 زمن 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 زمن 8:00
Fidelity Canadian Balanced Series F 21.182 21.182 20.874 21.182 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series S8 6.115 6.115 6.115 6.115 0.00 0.00% 2020/03/26 زمن 14:00
Fidelity Canadian Balanced Series F5 12.363 12.363 12.184 12.363 0.00 0.00% 2020/03/26 زمن 11:00
Fidelity Canadian Balanced Series F8 9.87 9.87 9.87 9.87 0.00 0.00% 2020/03/26 زمن 11:00
TD Dividend Growth - S 10.22 10.22 10.22 10.22 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth Fund - Premium series 13.07 13.07 13.07 13.07 0.00 0.00% 2020/03/09 زمن 13:01
TD Dividend Growth - F 32.68 32.68 32.68 32.68 0.00 0.00% 2020/03/06 زمن 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 62.761 62.761 62.761 0.00 0.00% 2019/01/26 زمن 7:05