منتدى على الانترنت
Cayman Islands
Cayman Islands

kyd/usd

1.2121
معدل لايف
0 (0%)
يتغيرون
12 May 2021
زمن 15:29:09
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.61%)
التقلبات السنوية

Cayman Islands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
China Hong Kong Equity Oppos C 10.768 10.867 10.768 10.867 0.18 1.63% 2021/05/12 زمن 14:34
China Hong Kong Equity Oppos C HKD 8 8.068 8 8.068 0.12 1.55% 2021/05/12 زمن 14:34
Value Partners Chinese Mainland Focus 93.84 94.26 93.84 94.26 1.34 1.43% 2021/05/12 زمن 14:34
Value Partners China Convergence Fund 283.2 284.75 283.2 284.75 3.00 1.06% 2021/05/12 زمن 14:34
Value Partners China Convergence Fund USD Unhedged 24.18 24.32 24.18 24.32 0.26 1.08% 2021/05/12 زمن 14:34
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 13 13 13 13 0.02 0.15% 2021/05/11 زمن 23:33
UBS CAY China A Opportunity A 446.22 446.22 446.22 446.22 3.11 0.70% 2021/05/11 زمن 20:32
AAA Funds SPC - Active Asset Allocation SP Class A 120.061 120.061 120.061 120.061 0.42 0.35% 2021/05/11 زمن 20:32
Invesco SR Global Bond GP 313.92 313.92 313.92 313.92 0.97 0.31% 2021/05/11 زمن 17:32
Invesco SR Global Bond SA 276.65 276.65 276.65 276.65 0.85 0.31% 2021/05/11 زمن 17:32
AFC Asia Frontier Fund A EUR 1131.224 1228.867 1131.224 1228.867 0.00 0.00% 2021/05/11 زمن 7:02
AFC Iraq Fund (NON-US) D USD 598.933 670.097 598.933 670.097 0.00 0.00% 2021/05/11 زمن 7:02
AFC Iraq Fund (NON-US) E USD 608.757 681.771 608.757 681.771 0.00 0.00% 2021/05/11 زمن 7:02
AFC Asia Frontier Fund (NON-US) A CHF 1186.966 1364.442 1186.966 1364.442 0.00 0.00% 2021/05/11 زمن 7:02
AFC Asia Frontier Fund (NON-US) B CHF 1035.741 1191.799 1035.741 1191.799 0.00 0.00% 2021/05/11 زمن 7:02
AFC Asia Frontier Fund (NON-US) B USD 1311.388 1474.078 1311.388 1474.078 0.00 0.00% 2021/05/11 زمن 7:02
LOM Euro Fixed Income Fund B Acc 12.784 12.784 12.784 12.784 0.01 0.10% 2021/05/11 زمن 2:32
Russian Prosperity Fund B 253.35 253.35 253.35 253.35 0.00 0.00% 2021/05/09 زمن 2:32
Russian Prosperity Fund D 19.17 19.17 19.17 19.17 0.00 0.00% 2021/05/09 زمن 2:32
Eaton Vance International Cayman Islands Emerging 4.35 4.35 4.35 4.35 0.00 0.00% 2021/05/08 زمن 11:34
Eaton Vance International Cayman Islands Emerging 12.06 12.06 12.06 12.06 0.00 0.00% 2021/05/08 زمن 11:34
Eaton Vance International Cayman Islands Emerging 4.44 4.44 4.44 4.44 0.00 0.00% 2021/05/08 زمن 11:34
Eaton Vance International Cayman Islands Emerging 11.25 11.25 11.25 11.25 0.00 0.00% 2021/05/08 زمن 11:34
Prosperity Cub Fund A 618.99 618.99 618.99 618.99 0.00 0.00% 2021/05/08 زمن 2:32
AHL (Cayman) SPC Class A1 Evolution USD Shares 2.251 2.251 2.251 2.251 0.00 0.00% 2021/05/08 زمن 2:32
AQS MENA Fund Limited B1 USD 1361.425 1361.425 1361.425 1361.425 0.00 0.00% 2021/05/07 زمن 2:32
Arava Fund A 145.56 145.56 145.56 145.56 0.00 0.00% 2021/05/06 زمن 23:32
AFC Asia Frontier Fund A CHF 1364.441 1364.441 1186.965 1364.441 0.00 0.00% 2021/05/05 زمن 11:33
Avance Stability Fund EUR Class A Shares 172.23 172.23 172.23 172.23 0.00 0.00% 2021/05/05 زمن 9:32
AFC Asia Frontier Fund B EUR 1180.586 1180.586 1128.728 1180.586 0.00 0.00% 2021/05/05 زمن 9:03
AFC Asia Frontier Fund A USD 1422.91 1422.91 1422.91 1422.91 0.00 0.00% 2021/04/15 زمن 2:31
AFC Asia Frontier Fund B CHF 1191.799 1191.799 1191.799 1191.799 0.00 0.00% 2021/04/15 زمن 2:31
AFC Asia Frontier Fund B USD 1474.239 1474.239 1474.239 1474.239 0.00 0.00% 2021/04/15 زمن 2:31
AFC Asia Frontier Fund (NON-US) A EUR 1228.869 1228.869 1228.869 1228.869 0.00 0.00% 2021/04/15 زمن 2:31
AFC Asia Frontier Fund (NON-US) A USD 1422.811 1422.811 1422.811 1422.811 0.00 0.00% 2021/04/15 زمن 2:31
AFC Asia Frontier Fund (NON-US) B EUR 1180.587 1180.587 1180.587 1180.587 0.00 0.00% 2021/04/15 زمن 2:31
Fullerton China Focus A Share Fund A 20.496 20.496 20.496 20.496 0.00 0.00% 2021/03/31 زمن 2:31
UBS Cay Investment Fund - Renminbi Diversified Fun 172.95 172.95 172.95 172.95 0.00 0.00% 2020/12/21 زمن 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 172.73 172.73 172.73 172.73 0.00 0.00% 2020/12/21 زمن 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 186.98 186.98 186.98 186.98 0.00 0.00% 2020/12/21 زمن 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 173.15 173.15 173.15 173.15 0.00 0.00% 2020/12/21 زمن 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 151.92 151.92 151.92 151.92 0.00 0.00% 2020/12/21 زمن 19:31
UBS Cay Investment Fund - Renminbi Diversified Fun 169.661 169.661 169.661 169.661 0.00 0.00% 2020/12/21 زمن 16:31
Russian Prosperity Fund C 65.47 65.47 65.47 65.47 0.00 0.00% 2019/07/11 زمن 7:02
Access PCP Emerging Markets USD 38.6 38.6 38.6 38.6 0.00 0.00% 2019/07/04 زمن 11:02
Reliance Emergent India Fund Ltd -Class 1 209.579 209.579 209.579 209.579 0.00 0.00% 2017/12/10 زمن 0:00
Reliance Emergent India Fund Ltd-Class 2 201.222 201.222 201.222 201.222 0.00 0.00% 2017/12/01 زمن 0:00