منتدى على الانترنت
Chile
Chile

clp/usd

0.0011
معدل لايف
0 (0%)
يتغيرون
5 May 2024
زمن 11:45:07
0 (10.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (8.33%)
التقلبات السنوية

IGPA General

6,738
معدل لايف
19 (0.29%)
يتغيرون
23 May 2024
زمن 02:25:59
818 (13.81%)
التغيير / 3 أشهر
937 (16.15%)
التغيير / 6 أشهر
1,039 (18.23%)
التقلبات السنوية

Chile

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fondo Mutuo Santander C APV 2568.441 2568.441 2568.441 2568.441 4.33 0.17% 2024/05/23 زمن 7:53
Fondo Mutuo BICE Extra Gestion G 1589.057 1589.057 1589.057 1589.057 1.37 0.09% 2024/05/23 زمن 7:53
Fondo Mutuo Principal Renta Emergente B 2056.923 2056.923 2056.923 2056.923 23.93 1.16% 2024/05/23 زمن 7:53
Fondo Mutuo Principal Renta Emergente G 1864.904 1864.904 1864.904 1864.904 21.72 1.16% 2024/05/23 زمن 7:53
Fondo Mutuo Euroamerica Rendimiento UF D 1803.676 1803.676 1803.676 1803.676 1.84 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo LarrainVial Portfolio Lider F 2533.671 2533.671 2533.671 2533.671 2.92 0.12% 2024/05/23 زمن 7:53
Fondo Mutuo Security Crecimiento Estrategico B 2260.345 2260.345 2260.345 2260.345 18.46 0.82% 2024/05/23 زمن 7:53
Fondo Mutuo BCI Gestion Global Dinámica 80 APV 2908.276 2908.276 2908.276 2908.276 23.90 0.82% 2024/05/23 زمن 7:53
Fondo Mutuo BCI Gestion Global Dinámica 80 ALTOP 2381.336 2381.336 2381.336 2381.336 19.68 0.83% 2024/05/23 زمن 7:53
Fondo Mutuo BCI Gestion Global Dinámica 80 BPRIV 2082.788 2082.788 2082.788 2082.788 17.15 0.82% 2024/05/23 زمن 7:53
Fondo Mutuo Credicorp Capital Renta Estrategica A 2356.733 2356.733 2356.733 2356.733 0.19 0.01% 2024/05/23 زمن 7:53
Fondo Mutuo Credicorp Capital Renta Estrategica D 2212.949 2212.949 2212.949 2212.949 0.12 0.01% 2024/05/23 زمن 7:53
Fondo Mutuo Credicorp Capital Renta Estrategica I 2047.163 2047.163 2047.163 2047.163 0.17 0.01% 2024/05/23 زمن 7:53
Fondo Mutuo Horizonte B 51482.514 51482.514 51482.514 51482.514 86.07 0.17% 2024/05/23 زمن 7:53
Fondo Mutuo BICE Extra D 1977.381 1977.381 1977.381 1977.381 2.43 0.12% 2024/05/23 زمن 7:53
Fondo Mutuo BICE Extra G 1853.482 1853.482 1853.482 1853.482 2.33 0.13% 2024/05/23 زمن 7:53
Fondo Mutuo BICE Target D 2111.876 2111.876 2111.876 2111.876 9.45 0.45% 2024/05/23 زمن 7:53
Fondo Mutuo BICE Target G 2083.355 2083.355 2083.355 2083.355 9.21 0.44% 2024/05/23 زمن 7:53
Fondo Mutuo Deposito XXI B 3396.857 3396.857 3396.857 3396.857 4.46 0.13% 2024/05/23 زمن 7:53
Fondo Mutuo Santander E APV 2584.391 2584.391 2584.391 2584.391 4.12 0.16% 2024/05/23 زمن 7:53
Fondo Mutuo Security Gold B 4498.186 4498.186 4498.186 4498.186 4.75 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo BBVA Familia APV 2092.111 2092.111 2092.111 2092.111 2.11 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo Retorno L.P. UF B 2724.181 2724.181 2724.181 2724.181 4.83 0.18% 2024/05/23 زمن 7:53
Fondo Mutuo Santander E EJECU 2423.401 2423.401 2423.401 2423.401 3.76 0.16% 2024/05/23 زمن 7:53
Fondo Mutuo Santander E INVER 1964.793 1964.793 1964.793 1964.793 3.02 0.15% 2024/05/23 زمن 7:53
Fondo Mutuo BCI de Personas APV 8489.768 8489.768 8489.768 8489.768 8.72 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo Security Gold I-APV 4934.841 4934.841 4934.841 4934.841 5.34 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo BCI de Personas ALPAT 1838.14 1838.14 1838.14 1838.14 1.87 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo BCI de Personas BPRIV 1844.995 1844.995 1844.995 1844.995 1.88 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo BCI de Personas FAMIL 1707.095 1707.095 1707.095 1707.095 1.66 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo Multiactivo Moderado B 5162.887 5162.887 5162.887 5162.887 19.10 0.37% 2024/05/23 زمن 7:53
Fondo Mutuo Sura Seleccion Global C 4100.756 4100.756 4100.756 4100.756 38.66 0.94% 2024/05/23 زمن 7:53
Fondo Mutuo Sura Seleccion Global D 4107.845 4107.845 4107.845 4107.845 38.52 0.94% 2024/05/23 زمن 7:53
Fondo Mutuo Sura Seleccion Global E 3810.819 3810.819 3810.819 3810.819 36.00 0.94% 2024/05/23 زمن 7:53
Fondo Mutuo Sura Seleccion Global F 3840.639 3840.639 3840.639 3840.639 36.20 0.94% 2024/05/23 زمن 7:53
Fondo Mutuo Sura Seleccion Global H 3551.632 3551.632 3551.632 3551.632 33.27 0.94% 2024/05/23 زمن 7:53
Fondo Mutuo Compromiso BancoEstado A 2604.133 2604.133 2604.133 2604.133 3.03 0.12% 2024/05/23 زمن 7:53
Fondo Mutuo Compromiso BancoEstado I 1843.403 1843.403 1843.403 1843.403 2.19 0.12% 2024/05/23 زمن 7:53
Fondo Mutuo Sura Renta Bonos Chile B 2033.774 2033.774 2033.774 2033.774 2.16 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo Sura Renta Bonos Chile C 2052.285 2052.285 2052.285 2052.285 2.21 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo Sura Renta Bonos Chile D 2034.928 2034.928 2034.928 2034.928 2.25 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo Sura Renta Bonos Chile E 2067.025 2067.025 2067.025 2067.025 2.24 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo Sura Renta Bonos Chile F 2062.225 2062.225 2062.225 2062.225 2.25 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo Sura Renta Bonos Chile H 1841.758 1841.758 1841.758 1841.758 2.05 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo Sura Renta Bonos Chile I 1780.449 1780.449 1780.449 1780.449 1.96 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo BTG Pactual Renta Local B 1687.061 1687.061 1687.061 1687.061 1.73 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo BTG Pactual Renta Local I 1989.954 1989.954 1989.954 1989.954 2.14 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo BancoEstado Perfil E PATRI 1881.503 1881.503 1881.503 1881.503 0.28 0.01% 2024/05/23 زمن 7:53
Fondo Mutuo BTG Pactual Renta Chilena B 2846.062 2846.062 2846.062 2846.062 3.83 0.13% 2024/05/23 زمن 7:53
Fondo Mutuo BTG Pactual Renta Chilena I 3498.089 3498.089 3498.089 3498.089 4.89 0.14% 2024/05/23 زمن 7:53
Fondo Mutuo LarrainVial Ahorro Capital F 1855.561 1855.561 1855.561 1855.561 1.76 0.09% 2024/05/23 زمن 7:53
Fondo Mutuo LarrainVial Ahorro Capital I 1851.008 1851.008 1851.008 1851.008 1.80 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo LarrainVial Ahorro Capital APV 2654.174 2654.174 2654.174 2654.174 2.53 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo Santander Bonos Nacionales APV 2428.983 2428.983 2428.983 2428.983 2.69 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo BTG Pactual Renta Chilena B-APV 2967.314 2967.314 2967.314 2967.314 4.03 0.14% 2024/05/23 زمن 7:53
Fondo Mutuo LarrainVial Ahorro Estrategico F 2554.053 2554.053 2554.053 2554.053 2.87 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo LarrainVial Ahorro Estrategico I 1902.02 1902.02 1902.02 1902.02 2.19 0.12% 2024/05/23 زمن 7:53
Fondo Mutuo Santander Renta Selecta Chile APV 2194.485 2194.485 2194.485 2194.485 2.55 0.12% 2024/05/23 زمن 7:53
Fondo Mutuo Security Equilibrio Estrategico B 2217.761 2217.761 2217.761 2217.761 10.95 0.49% 2024/05/23 زمن 7:53
Fondo Mutuo Santander Renta Largo Plazo UF APV 5689.8 5689.8 5689.8 5689.8 5.67 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo BCI Gestion Global Dinámica 20 APV 2479.288 2479.288 2479.288 2479.288 2.26 0.09% 2024/05/23 زمن 7:53
Fondo Mutuo BCI Gestion Global Dinámica 50 APV 2463.115 2463.115 2463.115 2463.115 11.14 0.45% 2024/05/23 زمن 7:53
Fondo Mutuo Santander Renta Selecta Chile GLOBA 2092.849 2092.849 2092.849 2092.849 2.35 0.11% 2024/05/23 زمن 7:53
Fondo Mutuo Santander Renta Selecta Chile PATRI 1727.199 1727.199 1727.199 1727.199 1.98 0.12% 2024/05/23 زمن 7:53
Fondo Mutuo Santander Renta Largo Plazo UF EJECU 5671.749 5671.749 5671.749 5671.749 5.44 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo BCI Gestion Global Dinámica 20 ALTOP 2139.385 2139.385 2139.385 2139.385 2.04 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo BCI Gestion Global Dinámica 20 BPRIV 1881.758 1881.758 1881.758 1881.758 1.74 0.09% 2024/05/23 زمن 7:53
Fondo Mutuo BCI Gestion Global Dinámica 50 ALTOP 2127.528 2127.528 2127.528 2127.528 9.74 0.46% 2024/05/23 زمن 7:53
Fondo Mutuo BCI Gestion Global Dinámica 50 CLASI 1850.136 1850.136 1850.136 1850.136 8.57 0.46% 2024/05/23 زمن 7:53
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2602.368 2602.368 2602.368 2602.368 2.64 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2758.837 2758.837 2758.837 2758.837 2.77 0.10% 2024/05/23 زمن 7:53
Fondo Mutuo BancoEstado BNP Paribas Mas Renta Bice 1649.725 1649.725 1649.725 1649.725 2.45 0.15% 2024/05/23 زمن 7:53
Fondo Mutuo Principal Progresion Deuda Largo Plazo 115808.702 115808.702 115808.702 115808.702 148.40 0.13% 2024/05/23 زمن 7:53
Fondo Mutuo Santander Acciones Global Desarrollado 3701.299 3701.299 3701.299 3701.299 42.79 1.16% 2024/05/23 زمن 7:53
Fondo Mutuo Santander Private Banking Agresivo APV 3384.778 3384.778 3384.778 3384.778 16.82 0.50% 2024/05/23 زمن 7:53
Fondo Mutuo Santander Private Banking Moderado APV 2360.789 2360.789 2360.789 2360.789 5.03 0.21% 2024/05/23 زمن 7:53
Fondo Mutuo Santander Acciones Selectas Chile APV 2229.554 2229.554 2229.554 2229.554 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Principal Europe Equity B 3155.732 3155.732 3155.732 3155.732 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo BCI Seleccion Bursátil APV 3201.659 3201.659 3201.659 3201.659 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo BTG Pactual Renta a Plazo I 1816.297 1816.297 1816.297 1816.297 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Euroamerica Renta a Plazo A 2366.858 2366.858 2366.858 2366.858 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Euroamerica Renta a Plazo D 2118.413 2118.413 2118.413 2118.413 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo BTG Pactual Renta a Plazo B-APV 1747.389 1747.389 1747.389 1747.389 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Santander Acciones Selectas Chile PATR 2344.656 2344.656 2344.656 2344.656 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Latam Accionario B 2661.623 2661.623 2661.623 2661.623 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Principal Asia Equity B 2868.275 2868.275 2868.275 2868.275 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Santander Acciones Chilenas APV 4995.53 4995.53 4995.53 4995.53 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Santander Acciones Chilenas EJECU 3760.983 3760.983 3760.983 3760.983 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Euroamerica USA D 4085.712 4085.712 4085.712 4085.712 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Asiatico Accionario B 1878.158 1878.158 1878.158 1878.158 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Inversión USA B 10656.319 10656.319 10656.319 10656.319 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Principal USA Equity B 5642.558 5642.558 5642.558 5642.558 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Security Mid Term UF B 1726.099 1726.099 1726.099 1726.099 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Santander Renta Mediano Plazo APV 2686.005 2686.005 2686.005 2686.005 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Utilidades B 3704.719 3704.719 3704.719 3704.719 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Proteccion BancoEstado I 1655.732 1655.732 1655.732 1655.732 0.00 0.00% 2024/05/21 زمن 7:50
Fondo Mutuo Consorcio Acciones Chilenas F 697.635 697.635 697.635 697.635 0.00 0.00% 2023/12/05 زمن 8:23
Fondo Mutuo Consorcio Acciones Chilenas APV 2392.064 2392.064 2392.064 2392.064 0.00 0.00% 2023/12/05 زمن 8:23
Fondo Mutuo Principal Asia Equity PLAN2 2921.699 2921.699 2921.699 2921.699 0.00 0.00% 2023/10/23 زمن 17:56
Fondo Mutuo Principal USA Equity LP3 4153.487 4153.487 4153.487 4153.487 0.00 0.00% 2023/10/23 زمن 17:56
Fondo Mutuo BBVA USA APV 4406.859 4406.859 4406.859 4406.859 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Asia Equity C 2929.391 2929.391 2929.391 2929.391 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Europe Equity C 2713.311 2713.311 2713.311 2713.311 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Asia Equity PLAN1 2359.904 2359.904 2359.904 2359.904 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Asia Equity PLAN3 2652.452 2652.452 2652.452 2652.452 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Asia Equity PLAN4 2535.761 2535.761 2535.761 2535.761 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Europe Equity PLAN1 2297.274 2297.274 2297.274 2297.274 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Europe Equity PLAN2 2558.712 2558.712 2558.712 2558.712 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Europe Equity PLAN3 2518.475 2518.475 2518.475 2518.475 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Europe Equity PLAN4 2477.879 2477.879 2477.879 2477.879 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Europa Desarrollada B 3820.815 3820.815 3820.815 3820.815 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal USA Equity C 4420.644 4420.644 4420.644 4420.644 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal USA Equity PLAN1 5388.8 5388.8 5388.8 5388.8 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal USA Equity PLAN2 5457.018 5457.018 5457.018 5457.018 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal USA Equity PLAN3 5810.022 5810.022 5810.022 5810.022 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal USA Equity PLAN4 5850.397 5850.397 5850.397 5850.397 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Progresion Deuda Largo Plazo 100197 100197 100197 100197 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1840.13 1840.13 1840.13 1840.13 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Progresion Deuda Largo Plazo 2389.675 2389.675 2389.675 2389.675 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1806.768 1806.768 1806.768 1806.768 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1727.884 1727.884 1727.884 1727.884 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1762.416 1762.416 1762.416 1762.416 0.00 0.00% 2023/09/27 زمن 20:55
Fondo Mutuo Sura Seleccion Acciones USA C 4239.051 4239.051 4239.051 4339.216 0.00 0.00% 2022/11/11 زمن 7:44
Fondo Mutuo Sura Seleccion Acciones USA D 4489.064 4489.064 4489.064 4595.091 0.00 0.00% 2022/11/11 زمن 7:44
Fondo Mutuo Sura Seleccion Acciones USA F 4178.541 4178.541 4178.541 4277.274 0.00 0.00% 2022/11/11 زمن 7:44
Fondo Mutuo Sura Selección Acciones USA E 4113.153 4113.153 4113.153 4210.354 0.00 0.00% 2022/11/11 زمن 7:44
Moneda Renta Variable Chile Fondo de Inversión 17502.41 17502.41 17502.41 17502.41 0.00 0.00% 2022/11/04 زمن 7:19
  • -->
    101