منتدى على الانترنت
Chile
Chile

clp/usd

0.0014
معدل لايف
0 (0%)
يتغيرون
13 January 2021
زمن 20:29:10
0 (7.69%)
التغيير / 3 أشهر
0 (7.69%)
التغيير / 6 أشهر
0 (7.69%)
التقلبات السنوية

IGPA General

4,572
معدل لايف
0 (0%)
يتغيرون
15 January 2021
زمن 23:32:07
932 (25.59%)
التغيير / 3 أشهر
530 (13.13%)
التغيير / 6 أشهر
421 (8.42%)
التقلبات السنوية

Chile

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fondo Mutuo Sura Renta Bonos Chile B 1804.797 1804.797 1804.797 1804.797 0.00 0.00% 2021/01/15 زمن 19:31
Fondo Mutuo Sura Renta Bonos Chile D 1755.588 1755.588 1755.588 1755.588 0.00 0.00% 2021/01/15 زمن 19:31
Fondo Mutuo Sura Renta Bonos Chile E 1806.008 1806.008 1806.008 1806.008 0.00 0.00% 2021/01/15 زمن 19:31
Sura Renta Bonos Chile F 1795.362 1795.362 1795.362 1795.362 0.00 0.00% 2021/01/15 زمن 19:31
Fondo Mutuo Sura Renta Bonos Chile H 1580.971 1580.971 1580.971 1580.971 0.00 0.00% 2021/01/15 زمن 19:31
Fondo Mutuo Sura Renta Bonos Chile I 1540.809 1540.809 1540.809 1540.809 0.00 0.00% 2021/01/15 زمن 19:31
Fondo Mutuo Sura Renta Bonos Chile C 1801.07 1801.07 1801.07 1801.07 0.00 0.00% 2021/01/15 زمن 19:31
Fondo Mutuo BICE Target D 1909.251 1909.251 1909.251 1909.251 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BICE Target G 1817.1 1817.1 1817.1 1817.1 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander C APV 2342.786 2342.786 2342.786 2342.786 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Euroamerica USA D 2657.686 2657.686 2657.686 2657.686 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Retorno L.P. UF B 2565.292 2565.292 2565.292 2565.292 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Latam Accionario B 2163.832 2163.832 2163.832 2163.832 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BICE Extra Gestion G 1410.413 1410.413 1410.413 1410.413 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Europa Desarrollada B 3776.323 3776.323 3776.323 3776.323 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Asia Equity B 3120.627 3120.627 3120.627 3120.627 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Asia Equity C 3285.087 3285.087 3285.087 3285.087 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BTG Pactual Renta Local B 1439.38 1439.38 1439.38 1439.38 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BTG Pactual Renta Local I 1644.473 1644.473 1644.473 1644.473 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BTG Pactual Chile Accion B 887.249 887.249 887.249 887.249 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BTG Pactual Chile Accion I 1043.981 1043.981 1043.981 1043.981 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BCI Seleccion Bursátil APV 2241.93 2241.93 2241.93 2241.93 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Euroamerica Renta a Plazo A 1931.608 1931.608 1931.608 1931.608 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Euroamerica Renta a Plazo D 1711.721 1711.721 1711.721 1711.721 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Asia Equity PLAN1 2646.452 2646.452 2646.452 2646.452 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Asia Equity PLAN2 3365.344 3365.344 3365.344 3365.344 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Asia Equity PLAN3 2961.283 2961.283 2961.283 2961.283 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Asia Equity PLAN4 2824.698 2824.698 2824.698 2824.698 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BTG Pactual Chile Accion B-APV 1159.2 1159.2 1159.2 1159.2 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BTG Pactual Chile Accion I-APV 1124.561 1124.561 1124.561 1124.561 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Security Equilibrio Estrategico B 1983.84 1983.84 1983.84 1983.84 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Deuda Mediano Plazo PLAN4 1654.702 1654.702 1654.702 1654.702 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Credicorp Capital Renta Estrategica A 2015.218 2015.218 2015.218 2015.218 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Credicorp Capital Renta Estrategica D 1919.021 1919.021 1919.021 1919.021 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Credicorp Capital Renta Estrategica I 1744.507 1744.507 1744.507 1744.507 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2387.05 2387.05 2387.05 2387.05 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2240.307 2240.307 2240.307 2240.307 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BancoEstado BNP Paribas Mas Renta Bice 1450.13 1450.13 1450.13 1450.13 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander Acciones Global Desarrollado 2316.392 2316.392 2316.392 2316.392 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander Private Banking Moderado APV 1882.235 1882.235 1882.235 1882.235 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Horizonte B 48281.761 48281.761 48281.761 48281.761 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Deposito XXI B 2827.663 2827.663 2827.663 2827.663 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BCI de Personas APV 7048.22 7048.22 7048.22 7048.22 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BCI de Personas ALPAT 1535.778 1535.778 1535.778 1535.778 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BCI de Personas BPRIV 1539.44 1539.44 1539.44 1539.44 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BCI de Personas FAMIL 1450.975 1450.975 1450.975 1450.975 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BICE Extra D 1639.084 1639.084 1639.084 1639.084 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BICE Extra G 1510.845 1510.845 1510.845 1510.845 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Utilidades B 2896.09 2896.09 2896.09 2896.09 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Proteccion BancoEstado I 1340.493 1340.493 1340.493 1340.493 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander E APV 2326.452 2326.452 2326.452 2326.452 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Security Gold B 3684.297 3684.297 3684.297 3684.297 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Inversión USA B 7194.916 7194.916 7194.916 7194.916 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander E EJECU 2212.213 2212.213 2212.213 2212.213 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander E INVER 1805.637 1805.637 1805.637 1805.637 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Security Gold I-APV 3976.091 3976.091 3976.091 3976.091 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Asiatico Accionario B 2174.705 2174.705 2174.705 2174.705 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander Renta Mediano Plazo APV 2180.34 2180.34 2180.34 2180.34 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Multiactivo Moderado B 4598.96 4598.96 4598.96 4598.96 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal USA Equity B 3693.074 3693.074 3693.074 3693.074 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal USA Equity C 3817.906 3817.906 3817.906 3817.906 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander Renta Largo Plazo UF APV 4701.739 4701.739 4701.739 4701.739 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander Renta Largo Plazo UF EJECU 4736.836 4736.836 4736.836 4736.836 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Compromiso BancoEstado A 2189.961 2189.961 2189.961 2189.961 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Compromiso BancoEstado I 1515.066 1515.066 1515.066 1515.066 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal USA Equity LP3 3551.886 3551.886 3551.886 3551.886 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal USA Equity PLAN1 4654.058 4654.058 4654.058 4654.058 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal USA Equity PLAN2 4702.476 4702.476 4702.476 4702.476 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal USA Equity PLAN3 4995.516 4995.516 4995.516 4995.516 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal USA Equity PLAN4 5019.026 5019.026 5019.026 5019.026 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BTG Pactual Renta a Plazo I 1471.893 1471.893 1471.893 1471.893 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo LarrainVial Ahorro Capital F 1575.815 1575.815 1575.815 1575.815 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo LarrainVial Ahorro Capital I 1545.797 1545.797 1545.797 1545.797 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo LarrainVial Ahorro Capital APV 2246.504 2246.504 2246.504 2246.504 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander Bonos Nacionales APV 2058.018 2058.018 2058.018 2058.018 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BTG Pactual Renta a Plazo B-APV 1431.492 1431.492 1431.492 1431.492 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo LarrainVial Ahorro Estrategico F 2243.035 2243.035 2243.035 2243.035 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo LarrainVial Ahorro Estrategico I 1642.638 1642.638 1642.638 1642.638 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander Renta Selecta Chile APV 1832.677 1832.677 1832.677 1832.677 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BCI Gestion Global Dinámica 20 APV 2149.494 2149.494 2149.494 2149.494 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BCI Gestion Global Dinámica 50 APV 2192.294 2192.294 2192.294 2192.294 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander Renta Selecta Chile GLOBA 1788.699 1788.699 1788.699 1788.699 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander Renta Selecta Chile PATRI 1454.573 1454.573 1454.573 1454.573 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BCI Gestion Global Dinámica 20 ALTOP 1898.846 1898.846 1898.846 1898.846 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BCI Gestion Global Dinámica 20 BPRIV 1642.422 1642.422 1642.422 1642.422 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BCI Gestion Global Dinámica 50 ALTOP 1958.164 1958.164 1958.164 1958.164 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo BCI Gestion Global Dinámica 50 CLASI 1760.912 1760.912 1760.912 1760.912 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1903.08 1903.08 1903.08 1903.08 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1788.988 1788.988 1788.988 1788.988 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1866.495 1866.495 1866.495 1866.495 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 2473.713 2473.713 2473.713 2473.713 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 103739.835 103739.835 103739.835 103739.835 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 98785.511 98785.511 98785.511 98785.511 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1821.691 1821.691 1821.691 1821.691 0.00 0.00% 2021/01/15 زمن 7:31
Fondo Mutuo Santander Acciones Chilenas APV 4481.458 4481.458 4481.458 4481.458 0.00 0.00% 2021/01/13 زمن 7:31
Fondo Mutuo Santander Acciones Chilenas EJECU 3621.244 3621.244 3621.244 3621.244 0.00 0.00% 2021/01/13 زمن 7:31
Fondo Mutuo Sura Seleccion Global E 2921.721 2921.721 2921.721 2957.596 0.00 0.00% 2020/12/24 زمن 19:31
Fondo Mutuo Sura Seleccion Global F 2908.953 2908.953 2908.953 2944.644 0.00 0.00% 2020/12/24 زمن 19:31
Fondo Mutuo Sura Seleccion Global H 2592.349 2592.349 2592.349 2624.077 0.00 0.00% 2020/12/24 زمن 19:31
Fondo Mutuo Sura Seleccion Global D 3055.672 3055.672 3055.672 3055.672 0.00 0.00% 2020/12/22 زمن 14:02
Fondo Mutuo BTG Pactual Renta Activa A 1284.105 1284.105 1284.105 1284.263 0.00 0.00% 2020/12/12 زمن 7:31
Fondo Mutuo BTG Pactual Renta Activa B 1289.025 1289.025 1289.025 1289.176 0.00 0.00% 2020/12/12 زمن 7:31
Fondo Mutuo BTG Pactual Renta Activa I 1436.82 1436.82 1436.82 1436.941 0.00 0.00% 2020/12/12 زمن 7:31
Fondo Mutuo BTG Pactual Renta Activa B-APV 1346.27 1346.27 1346.27 1346.413 0.00 0.00% 2020/12/12 زمن 7:31
Fondo Mutuo Sura Seleccion Global C 3174.289 3174.289 3174.289 3198.975 0.00 0.00% 2020/12/04 زمن 7:31
Fondo Mutuo BICE Master G 1581.941 1581.941 1581.941 1581.941 0.00 0.00% 2020/11/15 زمن 7:01
Fondo Mutuo BTG Pactual Renta Chilena I-APV 2841.51 2841.51 2841.51 2841.51 0.00 0.00% 2020/10/24 زمن 7:01
Fondo Mutuo BTG Pactual Renta Chilena I 2779.238 2779.238 2779.238 2779.238 0.00 0.00% 2020/10/02 زمن 10:30
Fondo Mutuo BTG Pactual Renta Chilena B 2339.461 2339.461 2339.461 2339.461 0.00 0.00% 2020/10/01 زمن 10:31
Fondo Mutuo BTG Pactual Renta Chilena B-APV 2417.287 2417.287 2417.287 2417.287 0.00 0.00% 2020/10/01 زمن 10:31
Fondo Mutuo BTG Pactual Renta Activa C 1357.829 1357.829 1357.829 1360.128 0.00 0.00% 2020/09/12 زمن 8:30
Fondo Mutuo BTG Pactual Renta Local B-APV 1508.678 1508.678 1508.678 1508.678 0.00 0.00% 2020/09/10 زمن 11:31
Fondo Mutuo BTG Pactual Renta Local I-APV 1619.997 1619.997 1619.997 1619.997 0.00 0.00% 2020/09/10 زمن 11:31
Moneda Renta Variable Chile Fondo de Inversión 13299.941 13299.941 13299.941 13299.941 0.00 0.00% 2020/08/31 زمن 23:31
Fondo Mutuo LarrainVial Portfolio Lider F 1848.138 1848.138 1848.138 1848.138 0.00 0.00% 2020/05/30 زمن 11:31
Fondo Mutuo Emerging C 7242.77 7242.77 7242.77 7242.77 0.00 0.00% 2020/03/27 زمن 7:00
Fondo Mutuo Ahorro B 16138.394 16138.394 16138.394 16138.394 0.00 0.00% 2020/02/29 زمن 6:00
Fondo Mutuo Utilidades A 2756.645 2756.645 2756.645 2756.645 0.00 0.00% 2020/02/28 زمن 6:01
Fondo Mutuo Retorno L.P. UF A 1662.785 1662.785 1662.785 1662.785 0.00 0.00% 2020/02/21 زمن 10:01
Fondo Mutuo Retorno L.P. UF D 18066.391 18066.391 18066.391 18066.391 0.00 0.00% 2020/02/21 زمن 10:01
Fondo Mutuo Asiatico Accionario C 1383.813 1383.813 1383.813 1383.813 0.00 0.00% 2020/02/14 زمن 10:01
Fondo Mutuo Horizonte A 42050.19 42050.19 42050.19 42050.19 0.00 0.00% 2020/02/07 زمن 10:02
Fondo Mutuo Horizonte D 1620.94 1620.94 1620.94 1620.94 0.00 0.00% 2020/02/07 زمن 10:02