منتدى على الانترنت
Chile
Chile

clp/usd

0.0014
معدل لايف
0 (0%)
يتغيرون
8 March 2021
زمن 17:36:09
0 (0.00%)
التغيير / 3 أشهر
0 (7.69%)
التغيير / 6 أشهر
0 (16.67%)
التقلبات السنوية

IGPA General

4,816
معدل لايف
0 (0%)
يتغيرون
22 April 2021
زمن 23:31:59
335 (7.48%)
التغيير / 3 أشهر
1,008 (26.48%)
التغيير / 6 أشهر
1,094 (29.37%)
التقلبات السنوية

Chile

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Fondo Mutuo BCI de Personas ALPAT 1525.353 1525.353 1525.353 1525.353 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo BCI de Personas BPRIV 1529.152 1529.152 1529.152 1529.152 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo BCI de Personas FAMIL 1439.212 1439.212 1439.212 1439.212 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo Proteccion BancoEstado I 1341.774 1341.774 1341.774 1341.774 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo Sura Renta Bonos Chile H 1570.945 1570.945 1570.945 1570.945 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo Sura Renta Bonos Chile I 1530.061 1530.061 1530.061 1530.061 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo BICE Target G 1784.274 1784.274 1784.274 1784.274 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo Latam Accionario B 1960.316 1960.316 1960.316 1960.316 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo BICE Extra Gestion G 1398.975 1398.975 1398.975 1398.975 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo Compromiso BancoEstado I 1511.912 1511.912 1511.912 1511.912 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo BTG Pactual Chile Accion B 977.944 977.944 977.944 977.944 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo BTG Pactual Chile Accion I 1155.437 1155.437 1155.437 1155.437 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo BTG Pactual Renta a Plazo I 1478.211 1478.211 1478.211 1478.211 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo BTG Pactual Chile Accion B-APV 1281.009 1281.009 1281.009 1281.009 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo BTG Pactual Chile Accion I-APV 1245.375 1245.375 1245.375 1245.375 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo BTG Pactual Renta a Plazo B-APV 1436.398 1436.398 1436.398 1436.398 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo Santander Renta Selecta Chile PATRI 1446.64 1446.64 1446.64 1446.64 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo BCI Gestion Global Dinámica 20 BPRIV 1610.329 1610.329 1610.329 1610.329 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo BancoEstado BNP Paribas Mas Renta Bice 1441.522 1441.522 1441.522 1441.522 0.00 0.00% 2021/04/22 زمن 14:31
Fondo Mutuo Santander C APV 2266.002 2266.002 2266.002 2266.002 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Santander Acciones Chilenas APV 4898.261 4898.261 4898.261 4898.261 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Santander Acciones Chilenas EJECU 3940.794 3940.794 3940.794 3940.794 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Deuda Mediano Plazo PLAN4 1655.799 1655.799 1655.799 1655.799 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Credicorp Capital Renta Estrategica A 2004.941 2004.941 2004.941 2004.941 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Credicorp Capital Renta Estrategica D 1907.358 1907.358 1907.358 1907.358 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Credicorp Capital Renta Estrategica I 1736.118 1736.118 1736.118 1736.118 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Santander Private Banking Moderado APV 1863.005 1863.005 1863.005 1863.005 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Horizonte B 47226.652 47226.652 47226.652 47226.652 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Deposito XXI B 2835.041 2835.041 2835.041 2835.041 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo BCI de Personas APV 7003.91 7003.91 7003.91 7003.91 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo BICE Extra D 1637.094 1637.094 1637.094 1637.094 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo BICE Extra G 1511.017 1511.017 1511.017 1511.017 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Utilidades B 2916.785 2916.785 2916.785 2916.785 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Sura Renta Bonos Chile B 1788.677 1788.677 1788.677 1788.677 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Sura Renta Bonos Chile D 1743.766 1743.766 1743.766 1743.766 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Sura Renta Bonos Chile E 1792.064 1792.064 1792.064 1792.064 0.00 0.00% 2021/04/22 زمن 11:31
Sura Renta Bonos Chile F 1782.002 1782.002 1782.002 1782.002 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo BICE Target D 1869.784 1869.784 1869.784 1869.784 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Santander E APV 2259.115 2259.115 2259.115 2259.115 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Security Gold B 3692.095 3692.095 3692.095 3692.095 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Inversión USA B 7197.407 7197.407 7197.407 7197.407 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Euroamerica USA D 2692.072 2692.072 2692.072 2692.072 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Retorno L.P. UF B 2498.923 2498.923 2498.923 2498.923 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Santander E EJECU 2145.9 2145.9 2145.9 2145.9 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Santander E INVER 1750.581 1750.581 1750.581 1750.581 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Security Gold I-APV 3989.699 3989.699 3989.699 3989.699 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Asiatico Accionario B 1999.249 1999.249 1999.249 1999.249 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Europa Desarrollada B 3711.211 3711.211 3711.211 3711.211 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Santander Renta Mediano Plazo APV 2186.323 2186.323 2186.323 2186.323 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Multiactivo Moderado B 4471.883 4471.883 4471.883 4471.883 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal USA Equity B 3701.575 3701.575 3701.575 3701.575 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal USA Equity C 3830.256 3830.256 3830.256 3830.256 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Santander Renta Largo Plazo UF APV 4696.16 4696.16 4696.16 4696.16 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Asia Equity B 2879.673 2879.673 2879.673 2879.673 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Asia Equity C 3034.255 3034.255 3034.255 3034.255 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Santander Renta Largo Plazo UF EJECU 4727.445 4727.445 4727.445 4727.445 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Compromiso BancoEstado A 2181.259 2181.259 2181.259 2181.259 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal USA Equity LP3 3556.468 3556.468 3556.468 3556.468 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Sura Renta Bonos Chile C 1786.544 1786.544 1786.544 1786.544 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo BTG Pactual Renta Local B 1436.012 1436.012 1436.012 1436.012 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo BTG Pactual Renta Local I 1644.781 1644.781 1644.781 1644.781 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal USA Equity PLAN1 4669.112 4669.112 4669.112 4669.112 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal USA Equity PLAN2 4720.195 4720.195 4720.195 4720.195 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal USA Equity PLAN3 5017.005 5017.005 5017.005 5017.005 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal USA Equity PLAN4 5043.296 5043.296 5043.296 5043.296 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo BCI Seleccion Bursátil APV 2422.798 2422.798 2422.798 2422.798 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Euroamerica Renta a Plazo A 1933.145 1933.145 1933.145 1933.145 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Euroamerica Renta a Plazo D 1714.438 1714.438 1714.438 1714.438 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Asia Equity PLAN1 2444.384 2444.384 2444.384 2444.384 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Asia Equity PLAN2 3110.037 3110.037 3110.037 3110.037 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Asia Equity PLAN3 2738.085 2738.085 2738.085 2738.085 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Asia Equity PLAN4 2613.184 2613.184 2613.184 2613.184 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo LarrainVial Ahorro Capital F 1572.26 1572.26 1572.26 1572.26 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo LarrainVial Ahorro Capital I 1544.36 1544.36 1544.36 1544.36 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo LarrainVial Ahorro Capital APV 2242.031 2242.031 2242.031 2242.031 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Santander Bonos Nacionales APV 2043.725 2043.725 2043.725 2043.725 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo LarrainVial Ahorro Estrategico F 2235.556 2235.556 2235.556 2235.556 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo LarrainVial Ahorro Estrategico I 1639.337 1639.337 1639.337 1639.337 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Santander Renta Selecta Chile APV 1823.894 1823.894 1823.894 1823.894 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Security Equilibrio Estrategico B 1915.723 1915.723 1915.723 1915.723 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo BCI Gestion Global Dinámica 20 APV 2108.613 2108.613 2108.613 2108.613 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo BCI Gestion Global Dinámica 50 APV 2135.989 2135.989 2135.989 2135.989 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Santander Renta Selecta Chile GLOBA 1776.865 1776.865 1776.865 1776.865 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo BCI Gestion Global Dinámica 20 ALTOP 1859.27 1859.27 1859.27 1859.27 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo BCI Gestion Global Dinámica 50 ALTOP 1902.809 1902.809 1902.809 1902.809 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo BCI Gestion Global Dinámica 50 CLASI 1706.59 1706.59 1706.59 1706.59 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2389.616 2389.616 2389.616 2389.616 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo LarrainVial Hipotecario Y Corporativo 2243.61 2243.61 2243.61 2243.61 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1902.849 1902.849 1902.849 1902.849 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1788.296 1788.296 1788.296 1788.296 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1866.764 1866.764 1866.764 1866.764 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 2472.868 2472.868 2472.868 2472.868 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 103699.671 103699.671 103699.671 103699.671 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 98681.679 98681.679 98681.679 98681.679 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Principal Progresion Deuda Largo Plazo 1821.712 1821.712 1821.712 1821.712 0.00 0.00% 2021/04/22 زمن 11:31
Fondo Mutuo Emerging B 8593.746 8593.746 8593.746 8593.746 0.00 0.00% 2021/04/03 زمن 8:01
Fondo Mutuo BCI Gestion Global Dinámica 80 ALTOP 2123.482 2123.482 2123.482 2123.482 0.00 0.00% 2021/04/03 زمن 8:01
Fondo Mutuo BCI Gestion Global Dinámica 80 BPRIV 1828.315 1828.315 1828.315 1828.315 0.00 0.00% 2021/04/03 زمن 8:01
Fondo Mutuo Santander Acciones Global Desarrollado 2377.807 2377.807 2371.247 2393.113 0.00 0.00% 2021/03/19 زمن 19:31
Fondo Mutuo BCI Gestion Global Dinámica 80 APV 2550.075 2550.075 2550.075 2550.075 0.00 0.00% 2021/03/07 زمن 7:01
Fondo Mutuo BICE Master G 1640.378 1640.378 1640.378 1652.279 0.00 0.00% 2021/02/27 زمن 19:31
Fondo Mutuo Sura Seleccion Global E 2921.721 2921.721 2921.721 2957.596 0.00 0.00% 2020/12/24 زمن 19:31
Fondo Mutuo Sura Seleccion Global F 2908.953 2908.953 2908.953 2944.644 0.00 0.00% 2020/12/24 زمن 19:31
Fondo Mutuo Sura Seleccion Global H 2592.349 2592.349 2592.349 2624.077 0.00 0.00% 2020/12/24 زمن 19:31
Fondo Mutuo Sura Seleccion Global D 3055.672 3055.672 3055.672 3055.672 0.00 0.00% 2020/12/22 زمن 14:02
Fondo Mutuo BTG Pactual Renta Activa A 1284.105 1284.105 1284.105 1284.263 0.00 0.00% 2020/12/12 زمن 7:31
Fondo Mutuo BTG Pactual Renta Activa B 1289.025 1289.025 1289.025 1289.176 0.00 0.00% 2020/12/12 زمن 7:31
Fondo Mutuo BTG Pactual Renta Activa I 1436.82 1436.82 1436.82 1436.941 0.00 0.00% 2020/12/12 زمن 7:31
Fondo Mutuo BTG Pactual Renta Activa B-APV 1346.27 1346.27 1346.27 1346.413 0.00 0.00% 2020/12/12 زمن 7:31
Fondo Mutuo Sura Seleccion Global C 3174.289 3174.289 3174.289 3198.975 0.00 0.00% 2020/12/04 زمن 7:31
Fondo Mutuo BTG Pactual Renta Chilena I-APV 2841.51 2841.51 2841.51 2841.51 0.00 0.00% 2020/10/24 زمن 7:01
Fondo Mutuo BTG Pactual Renta Chilena I 2779.238 2779.238 2779.238 2779.238 0.00 0.00% 2020/10/02 زمن 10:30
Fondo Mutuo BTG Pactual Renta Chilena B 2339.461 2339.461 2339.461 2339.461 0.00 0.00% 2020/10/01 زمن 10:31
Fondo Mutuo BTG Pactual Renta Chilena B-APV 2417.287 2417.287 2417.287 2417.287 0.00 0.00% 2020/10/01 زمن 10:31
Fondo Mutuo BTG Pactual Renta Activa C 1357.829 1357.829 1357.829 1360.128 0.00 0.00% 2020/09/12 زمن 8:30
Fondo Mutuo BTG Pactual Renta Local B-APV 1508.678 1508.678 1508.678 1508.678 0.00 0.00% 2020/09/10 زمن 11:31
Fondo Mutuo BTG Pactual Renta Local I-APV 1619.997 1619.997 1619.997 1619.997 0.00 0.00% 2020/09/10 زمن 11:31
Moneda Renta Variable Chile Fondo de Inversión 13299.941 13299.941 13299.941 13299.941 0.00 0.00% 2020/08/31 زمن 23:31
Fondo Mutuo LarrainVial Portfolio Lider F 1848.138 1848.138 1848.138 1848.138 0.00 0.00% 2020/05/30 زمن 11:31
Fondo Mutuo Emerging C 7242.77 7242.77 7242.77 7242.77 0.00 0.00% 2020/03/27 زمن 7:00
Fondo Mutuo Ahorro B 16138.394 16138.394 16138.394 16138.394 0.00 0.00% 2020/02/29 زمن 6:00
Fondo Mutuo Utilidades A 2756.645 2756.645 2756.645 2756.645 0.00 0.00% 2020/02/28 زمن 6:01
Fondo Mutuo Retorno L.P. UF A 1662.785 1662.785 1662.785 1662.785 0.00 0.00% 2020/02/21 زمن 10:01
Fondo Mutuo Retorno L.P. UF D 18066.391 18066.391 18066.391 18066.391 0.00 0.00% 2020/02/21 زمن 10:01
Fondo Mutuo Asiatico Accionario C 1383.813 1383.813 1383.813 1383.813 0.00 0.00% 2020/02/14 زمن 10:01
Fondo Mutuo Horizonte A 42050.19 42050.19 42050.19 42050.19 0.00 0.00% 2020/02/07 زمن 10:02
Fondo Mutuo Horizonte D 1620.94 1620.94 1620.94 1620.94 0.00 0.00% 2020/02/07 زمن 10:02