منتدى على الانترنت
China
China

cny/usd

0.157
معدل لايف
0 (0.13%)
يتغيرون
3 December 2021
زمن 08:51:19
0 (1.29%)
التغيير / 3 أشهر
0 (0.51%)
التغيير / 6 أشهر
0 (2.68%)
التقلبات السنوية

18 Karat Gold

268
معدل لايف
1 (0.37%)
يتغيرون
3 December 2021
زمن 11:01:32
9 (3.25%)
التغيير / 3 أشهر
19 (6.62%)
التغيير / 6 أشهر
18 (6.29%)
التقلبات السنوية

S&P/CITIC50

4,416
معدل لايف
0 (0%)
يتغيرون
2 December 2021
زمن 13:11:45
23 (0.53%)
التغيير / 3 أشهر
302 (6.41%)
التغيير / 6 أشهر
23 (0.53%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
GF Money Market Fund E 99.996 99.996 99.996 99.996 0.00 0.00% 2021/12/03 زمن 7:08
Ping An Principal Exchaged MMkt Fd E 99.997 99.997 99.997 99.997 0.00 0.00% 2021/12/03 زمن 7:08
CCB Principal Cash TY Exchanged MMkt H 99.997 99.997 99.997 99.997 0.00 0.00% 2021/12/03 زمن 7:08
China Southern Finance Exchange MMkt H 99.993 99.993 99.993 99.993 0.01 0.01% 2021/12/03 زمن 7:08
Lion Growth Fund 2.196 2.196 2.196 2.196 0.01 0.50% 2021/12/03 زمن 1:39
HFT Reform Drive Alloc 2.975 2.975 2.975 2.975 0.01 0.40% 2021/12/03 زمن 1:39
Anxin Stable Growth mix A 1.495 1.495 1.495 1.495 0.01 0.34% 2021/12/03 زمن 1:39
Anxin Stable Growth mix C 1.49 1.49 1.49 1.49 0.00 0.27% 2021/12/03 زمن 1:39
E Fund CSI China Oversea Net 50 1.385 1.385 1.385 1.385 0.01 0.43% 2021/12/03 زمن 1:39
YinHua Exchange Traded MMt Fd A 102.067 102.067 102.067 102.067 0.01 0.00% 2021/12/03 زمن 1:39
First State Cinda New Energy Ind Stk Fd 5.621 5.621 5.621 5.621 0.06 1.05% 2021/12/03 زمن 1:39
Zhong Ou China New Blue Chip Alloc Hyb E 2.166 2.166 2.166 2.166 0.01 0.46% 2021/12/03 زمن 1:39
Zhong Ou China Value Preferred Ret Hyb E 5.986 5.986 5.986 5.986 0.06 1.04% 2021/12/03 زمن 1:39
Zhongou Medical and Health Hybrid Fund A 3.233 3.233 3.233 3.233 0.05 1.55% 2021/12/03 زمن 1:39
Zhongou Medical and Health Hybrid Fund C 3.187 3.187 3.187 3.187 0.05 1.54% 2021/12/03 زمن 1:39
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.872 1.872 1.872 1.872 0.01 0.75% 2021/12/03 زمن 1:39
Lombarda China Value Preferred Return Hybrid Fund 5.424 5.424 5.424 5.424 0.06 1.03% 2021/12/03 زمن 1:39
Lombarda China New Blue Chip Flexible Allocation B 2.156 2.156 2.156 2.156 0.01 0.51% 2021/12/03 زمن 1:39
GF JuXin Bond Fund A 1.527 1.527 1.527 1.527 0.00 0.00% 2021/12/02 زمن 22:39
GF JuXin Bond Fund C 1.522 1.522 1.522 1.522 0.00 0.00% 2021/12/02 زمن 22:39
CMF CSI white spirit Index 1.37 1.37 1.37 1.37 0.00 0.00% 2021/12/02 زمن 22:39
ABC-CA New Energy Theme mix 4.693 4.693 4.693 4.693 0.00 0.00% 2021/12/02 زمن 22:39
GF Double Engine Upgrade Alloc 3.755 3.755 3.755 3.755 0.00 0.00% 2021/12/02 زمن 22:39
Yinhua Wealth Theme Stock Fund 6.579 6.579 6.579 6.579 0.00 0.00% 2021/12/02 زمن 22:39
AEGON-Industrial New View Intrv 1.892 1.892 1.892 1.903 0.00 0.00% 2021/12/02 زمن 22:39
YinHua Exchange Traded MMt Fd B 102.304 102.304 102.297 102.304 0.00 0.00% 2021/12/02 زمن 22:39
BOCOM Schroders YuLong Pure Bond C 1.255 1.255 1.255 1.255 0.00 0.00% 2021/12/02 زمن 22:39
GF Stable Growth Mixed Assets Fund 1.627 1.627 1.627 1.627 0.00 0.00% 2021/12/02 زمن 22:39
Galaxy Innovation Growth Stock Fund 8.353 8.353 8.353 8.353 0.00 0.00% 2021/12/02 زمن 22:39
E Fds FengHe Bd 1.352 1.352 1.352 1.352 0.00 0.00% 2021/12/02 زمن 19:40
E Fund SSE50 Index 2.176 2.176 2.176 2.176 0.00 0.00% 2021/12/02 زمن 19:40
E Fund Mid Small Cap 7.216 7.216 7.216 7.216 0.00 0.00% 2021/12/02 زمن 19:40
ICBCCS QY Medical Eq 4.454 4.454 4.454 4.454 0.00 0.00% 2021/12/02 زمن 19:40
GF YiLiao BaoJian Eq A 3.273 3.273 3.273 3.273 0.00 0.00% 2021/12/02 زمن 19:40
IGW JingYi Dble Inc Bd A 1.575 1.575 1.575 1.575 0.00 0.00% 2021/12/02 زمن 19:40
Wanjia XinJing Pure Fd A 1.182 1.182 1.182 1.182 0.00 0.00% 2021/12/02 زمن 19:40
Wanjia XinJing Pure Fd C 1.174 1.174 1.174 1.174 0.00 0.00% 2021/12/02 زمن 19:40
E Fund Defense Military mix 2.106 2.106 2.106 2.106 0.00 0.00% 2021/12/02 زمن 19:40
ICBC Credit Literary Ids Eq 3.624 3.624 3.624 3.624 0.00 0.00% 2021/12/02 زمن 19:40
TianHong YongLi Bond Fund B 1.231 1.231 1.231 1.231 0.00 0.00% 2021/12/02 زمن 19:40
Penghua Jiangxin Sele Alloc C 0.922 0.922 0.922 0.922 0.00 0.00% 2021/12/02 زمن 19:40
Huaan Shanghai SSE180 Index Fund 4.065 4.065 4.065 4.065 0.00 0.00% 2021/12/02 زمن 19:40
ICBCCS Allocation Gains Bond Fund B 1.661 1.661 1.661 1.661 0.00 0.00% 2021/12/02 زمن 19:40
IGW Greater China Equity Fund[QDII] 2.113 2.113 2.113 2.113 0.00 0.00% 2021/12/02 زمن 19:40
E Fund Increasing Return Bond Fund B 1.364 1.364 1.364 1.364 0.00 0.00% 2021/12/02 زمن 19:40
ChinaAMC CSI 300 Exchange Traded Fund 4.939 4.939 4.939 4.939 0.00 0.00% 2021/12/02 زمن 19:40
Foresight Balance Value 3Y Own Alloc A 1.65 1.65 1.644 1.65 0.00 0.00% 2021/12/02 زمن 19:40
China Universal Consumer Industries Fund 8.043 8.043 8.043 8.043 0.00 0.00% 2021/12/02 زمن 19:40
ChinaAMC Return Securities Investment Fund A 1.458 1.458 1.458 1.458 0.00 0.00% 2021/12/02 زمن 19:40
ChinaAMC Return Securities Investment Fund H 1.458 1.458 1.458 1.458 0.00 0.00% 2021/12/02 زمن 19:40
ICBC Credit Suisse Double Interest Bond Fund A 1.712 1.712 1.712 1.712 0.00 0.00% 2021/12/02 زمن 19:40
China Universal Selective Mixed Securities Investm 3.694 3.694 3.694 3.694 0.00 0.00% 2021/12/02 زمن 19:40
E Fund Consumer Sector 4.576 4.576 4.576 4.576 0.00 0.00% 2021/12/02 زمن 19:40
TianHong YongLi Bond C 1.105 1.105 1.105 1.105 0.00 0.00% 2021/12/02 زمن 19:40
TianHong YongLi Bond E 1.135 1.135 1.135 1.135 0.00 0.00% 2021/12/02 زمن 19:40
E Fund YuXiang Return Bd 1.736 1.736 1.736 1.736 0.00 0.00% 2021/12/02 زمن 19:40
IGW Emerging Growth Fund 2.719 2.719 2.719 2.719 0.00 0.00% 2021/12/02 زمن 19:40
TianHong YongLi Bond Fund A 1.229 1.229 1.229 1.229 0.00 0.00% 2021/12/02 زمن 19:40
E Fund Great-Return Bond Fund 1.891 1.891 1.891 1.891 0.00 0.00% 2021/12/02 زمن 19:40
Foresight Growth Value Alloc A 2.066 2.066 2.054 2.066 0.00 0.00% 2021/12/02 زمن 19:40
E Fund Stable Value Bond Fund A 1.978 1.978 1.978 1.978 0.00 0.00% 2021/12/02 زمن 19:40
E Fund Stable Value Bond Fund B 1.956 1.956 1.956 1.956 0.00 0.00% 2021/12/02 زمن 19:40
E Fund Stable Income Bond Fund B 1.424 1.424 1.424 1.424 0.00 0.00% 2021/12/02 زمن 19:40
E Fund Blue Chip Selected Mixed Fund 2.556 2.556 2.556 2.556 0.00 0.00% 2021/12/02 زمن 19:40
Industrial Herun Structured Mixed Securities Inves 2.044 2.044 2.044 2.044 0.00 0.00% 2021/12/02 زمن 19:40
IGW DingYi Fund(LOF) 2.854 2.854 2.854 2.854 0.00 0.00% 2021/12/02 زمن 16:38
Fullgoal Tianhui Selected Growth Mixed A 3.429 3.429 3.429 3.449 0.00 0.00% 2021/12/02 زمن 16:38
Wanjia Indestry Selection Equity Fund LOF 2.108 2.108 2.108 2.108 0.00 0.00% 2021/12/02 زمن 16:38
Industrial Business Model Select Investment Equity 3.811 3.811 3.811 3.811 0.00 0.00% 2021/12/02 زمن 16:38
Industrial Trend Investment Hybrid Securities Inve 0.983 0.983 0.983 0.983 0.00 0.00% 2021/12/02 زمن 16:38
GF Tech Pioneer Alloc 1.566 1.566 1.566 1.566 0.00 0.00% 2021/12/02 زمن 1:38
China Southern Baoyuan Bond Fund 2.576 2.576 2.576 2.576 0.00 0.00% 2021/12/01 زمن 22:38
E Fund Stable Income Bond Fund A 1.418 1.418 1.418 1.418 0.00 0.00% 2021/12/01 زمن 22:38
Fullgoal Tianli Growth Bond Fund 1.372 1.372 1.372 1.372 0.00 0.00% 2021/12/01 زمن 22:38
E Fund Increasing Return Bond Fund A 1.375 1.375 1.375 1.375 0.00 0.00% 2021/12/01 زمن 22:38
E Fund Compet Adv Enterprises Alloc A 0.922 0.922 0.922 0.922 0.00 0.00% 2021/12/01 زمن 22:38
E Fund Compet Adv Enterprises Alloc C 0.919 0.919 0.919 0.919 0.00 0.00% 2021/12/01 زمن 22:38
China Universal Double Income Enhance Bond Fund A 2.071 2.071 2.071 2.073 0.00 0.00% 2021/12/01 زمن 22:38
China Universal Double Income Enhance Bond Fund C 1.844 1.844 1.844 1.845 0.00 0.00% 2021/12/01 زمن 22:38
IGW JingYi Dble Inc Bd C 1.525 1.525 1.525 1.525 0.00 0.00% 2021/12/01 زمن 19:39
Fullgoal Credit Bond Fund A 1.173 1.173 1.173 1.173 0.00 0.00% 2021/11/29 زمن 20:11
ICBCCS Industrial Bond Fund A 1.565 1.565 1.565 1.565 0.00 0.00% 2021/11/29 زمن 20:11
ICBCCS Industrial Bond Fund B 1.53 1.53 1.53 1.53 0.00 0.00% 2021/11/29 زمن 20:11
China Life AMP AnKang Pure Bond 1.085 1.085 1.085 1.085 0.00 0.00% 2021/11/29 زمن 20:11
BOCOM Schroders Pure Bond Fund C 1.08 1.08 1.08 1.08 0.00 0.00% 2021/11/29 زمن 20:11
BOCOM Schroders Pure Bond Fund A/B 1.082 1.082 1.082 1.082 0.00 0.00% 2021/11/29 زمن 20:11
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.08 1.08 1.08 1.08 0.00 0.00% 2021/11/29 زمن 20:11
CIB Stable Income 1-Y Bond 1.002 1.002 1.002 1.002 0.00 0.00% 2021/11/27 زمن 7:37
CMF ZhaoYu Pure Bond Fd A 1.047 1.047 1.047 1.047 0.00 0.00% 2021/11/26 زمن 22:38
CMF ZhaoYu Pure Bond Fd C 1.005 1.005 1.005 1.005 0.00 0.00% 2021/11/26 زمن 22:38
China Southern Feng Yuan Bond Fund C 1.267 1.267 1.267 1.267 0.00 0.00% 2021/11/26 زمن 22:38
AEGON-Industrial WenTai Bd A 1.094 1.094 1.094 1.094 0.00 0.00% 2021/11/26 زمن 19:37
BOC Yue Xiang Interval Bond Fund 1.107 1.107 1.107 1.107 0.00 0.00% 2021/11/26 زمن 19:37
BOCOM Schroders YuLong Pure Bond A 1.271 1.271 1.271 1.271 0.00 0.00% 2021/11/26 زمن 19:37
Fullgoal Industry Bond Bond Fund A 1.172 1.172 1.172 1.172 0.00 0.00% 2021/11/26 زمن 19:37
Fullgoal 2-Y Fincl Bd A 1.002 1.002 1.002 1.002 0.00 0.00% 2021/11/25 زمن 19:38
Fullgoal 2-Y Fincl Bd C 1.002 1.002 1.002 1.002 0.00 0.00% 2021/11/25 زمن 19:38
BOC International AnJin Bd A 1.053 1.053 1.053 1.053 0.00 0.00% 2021/11/25 زمن 19:38
BOC International AnJin Bd C 1.052 1.052 1.052 1.052 0.00 0.00% 2021/11/25 زمن 19:38
China Southern Feng Yuan Bond Fund A 1.296 1.296 1.296 1.296 0.00 0.00% 2021/11/25 زمن 19:38
China Universal ChangLi Interval Bd A 1.03 1.03 1.03 1.03 0.00 0.00% 2021/11/25 زمن 19:38
China Universal ChangLi Interval Bd C 1.023 1.023 1.023 1.023 0.00 0.00% 2021/11/25 زمن 19:38
Fullgoal Credit Bond Fund C 1.159 1.159 1.159 1.159 0.00 0.00% 2021/11/24 زمن 19:38
Caitong Securities Hongfu Short Term Bond Fund C 1.086 1.086 1.086 1.086 0.00 0.00% 2021/11/23 زمن 19:37
BOC Schroder New Gr Eq 4.328 4.328 4.328 4.328 0.00 0.00% 2021/11/19 زمن 19:36
GF Innovation Upgr Bal Fd 3.606 3.606 3.606 3.606 0.00 0.00% 2021/11/19 زمن 19:36
Huaan Juyou Selected Alloc 0.9807 0.9807 0.9807 0.9807 0.00 0.00% 2021/11/19 زمن 19:36
Harvest Emerging Industry Eq 5.1 5.1 5.1 5.1 0.00 0.00% 2021/11/19 زمن 19:36
DaCheng New Industrial Stock Fund 6.475 6.475 6.475 6.475 0.00 0.00% 2021/11/19 زمن 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)C 2.369 2.369 2.369 2.369 0.00 0.00% 2021/11/19 زمن 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)E 2.456 2.456 2.456 2.456 0.00 0.00% 2021/11/19 زمن 19:36
GF Small-Cap Growth Stock Fd(LOF) 3.406 3.406 3.406 3.406 0.00 0.00% 2021/11/19 زمن 16:36
Zhong Ou Growth Industry Hybrid Fund(LOF)A 2.421 2.421 2.421 2.421 0.00 0.00% 2021/11/19 زمن 16:36
E Fund Credit Bond Fund A 1.109 1.109 1.109 1.109 0.00 0.00% 2021/11/18 زمن 19:38
E Fund Credit Bond Fund B 1.107 1.107 1.107 1.107 0.00 0.00% 2021/11/17 زمن 19:38
CMF CNI Bio Health Index 0.857 0.857 0.857 0.857 0.00 0.00% 2021/11/12 زمن 22:37
QHKY SHS Advantage Sel Alloc 2.242 2.242 2.242 2.242 0.00 0.00% 2021/11/12 زمن 22:37
Fullgoal Tianyi Value Stock Fund 2.553 2.553 2.553 2.553 0.00 0.00% 2021/11/12 زمن 22:37
QHKY China Scarce Property Alloc A 2.79 2.79 2.79 2.79 0.00 0.00% 2021/11/12 زمن 22:37
QHKY China Scarce Property Alloc C 2.919 2.919 2.919 2.919 0.00 0.00% 2021/11/12 زمن 22:37
Zhong Ou Shuangli Bond Fund A 1.238 1.238 1.238 1.238 0.00 0.00% 2021/11/11 زمن 19:37
Zhong Ou Shuangli Bond Fund C 1.213 1.213 1.213 1.213 0.00 0.00% 2021/11/11 زمن 19:37
BOCOM Schroders New Life Allco 2.742 2.742 2.742 2.742 0.00 0.00% 2021/11/05 زمن 19:37
ChinaAMC CSI 300 ETF Feeder Fund 1.659 1.659 1.659 1.659 0.00 0.00% 2021/11/05 زمن 19:37
Bank of Communications Schroders Selected Fund 1.141 1.141 1.141 1.141 0.00 0.00% 2021/11/05 زمن 19:37
China Universal 30 Days Cash-Management Fund A 1.019 1.019 1.019 1.019 0.00 0.00% 2021/11/05 زمن 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.087 1.087 1.087 1.087 0.00 0.00% 2021/11/05 زمن 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.094 1.094 1.094 1.094 0.00 0.00% 2021/11/04 زمن 19:37
Harvest Organization Express MMkt H 100 100 100 99.999 0.00 0.00% 2021/10/27 زمن 19:36
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2021/10/08 زمن 22:38
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2021/10/08 زمن 22:38
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2021/10/08 زمن 19:39
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2021/10/08 زمن 19:39
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2021/10/08 زمن 16:38
China Universal Income Express Money Market Fund A 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 زمن 21:52
China Universal Income Express Money Market Fund B 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 زمن 21:52