China
China
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
E Fund CSI China Oversea Net 50
|
0.928 |
0.928 |
0.928 |
0.928 |
0.00
|
0.00%
|
2024/03/18
زمن 23:32
|
|
ICBCCS Core Bond Fund A
|
1.179 |
1.179 |
1.179 |
1.179 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
China Universal Double Income Enhance Bond Fund A
|
1.936 |
1.936 |
1.936 |
1.936 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
China Universal Double Income Enhance Bond Fund C
|
1.698 |
1.698 |
1.698 |
1.698 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fds FengHe Bd
|
1.33 |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
ICBCCS QY Medical Eq
|
2.924 |
2.924 |
2.924 |
2.924 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
ICBCCS Industrial Bond Fund A
|
1.411 |
1.411 |
1.411 |
1.411 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
ICBCCS Industrial Bond Fund B
|
1.366 |
1.366 |
1.366 |
1.366 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
ICBCCS XinTaiXiang 3-Y Fincl Bd
|
1.009 |
1.009 |
1.009 |
1.009 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
China Southern Baoyuan Bond Fund
|
2.526 |
2.526 |
2.526 |
2.526 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
GF Stable Growth Mixed Assets Fund
|
1.473 |
1.473 |
1.473 |
1.473 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Galaxy Innovation Growth Stock Fund
|
4.288 |
4.288 |
4.288 |
4.288 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Compet Adv Enterprises Alloc A
|
0.52 |
0.52 |
0.52 |
0.52 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Compet Adv Enterprises Alloc C
|
0.513 |
0.513 |
0.513 |
0.513 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Zhong Ou Modern Pioneer Initiating Equity Fund A
|
1.238 |
1.238 |
1.238 |
1.238 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Mid Small Cap
|
4.813 |
4.813 |
4.813 |
4.813 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
GF JuXin Bond Fund A
|
1.472 |
1.472 |
1.472 |
1.472 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
GF JuXin Bond Fund C
|
1.466 |
1.466 |
1.466 |
1.466 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
IGW DingYi Fund(LOF)
|
2.076 |
2.076 |
2.076 |
2.076 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
ABC-CA New Energy Theme mix
|
2.257 |
2.257 |
2.257 |
2.257 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Yinhua Wealth Theme Stock Fund
|
4.182 |
4.182 |
4.182 |
4.182 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Fullgoal Steadiness Enhanced Bd C
|
1.201 |
1.201 |
1.201 |
1.201 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
BOCOM Schroders Pure Bond Fund A/B
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Fullgoal Industry Bond Bond Fund A
|
1.203 |
1.203 |
1.203 |
1.203 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Fullgoal Steadiness Enhanced Bd A/B
|
1.238 |
1.238 |
1.238 |
1.238 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Defense Military mix
|
1.262 |
1.262 |
1.262 |
1.262 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Huatai-PB Jijihong Bond Fund
|
1.078 |
1.078 |
1.078 |
1.078 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Stable Value Bond Fund A
|
1.889 |
1.889 |
1.889 |
1.889 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Stable Value Bond Fund B
|
1.851 |
1.851 |
1.851 |
1.851 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Huaan Shanghai SSE180 Index Fund
|
3.36 |
3.36 |
3.36 |
3.36 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
China Universal Consumer Industries Fund
|
5.405 |
5.405 |
5.405 |
5.405 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Credit and Convertbile Bond Fund A
|
1.722 |
1.722 |
1.722 |
1.722 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Credit and Convertbile Bond Fund C
|
1.667 |
1.667 |
1.667 |
1.667 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Fullgoal State-owned Enterprise Bond Fund C
|
1.007 |
1.007 |
1.007 |
1.007 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Credit Bond Fund A
|
1.132 |
1.132 |
1.132 |
1.132 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Credit Bond Fund B
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Fullgoal Tianli Growth Bond Fund
|
1.327 |
1.327 |
1.327 |
1.327 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
BOCOM Schroders YuLong Pure Bond A
|
1.355 |
1.355 |
1.355 |
1.355 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
ICBCCS Allocation Gains Bond Fund B
|
1.724 |
1.724 |
1.724 |
1.724 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
ChinaAMC CSI 300 Exchange Traded Fund
|
3.679 |
3.679 |
3.679 |
3.679 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
ICBC Credit Suisse Double Interest Bond Fund A
|
1.793 |
1.793 |
1.793 |
1.793 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Industrial Trend Investment Hybrid Securities Inve
|
0.568 |
0.568 |
0.568 |
0.568 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Lion Growth Fund
|
1.165 |
1.165 |
1.165 |
1.165 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Wanjia XinJing Pure Fd A
|
1.183 |
1.183 |
1.183 |
1.183 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Anxin Stable Growth mix A
|
1.622 |
1.622 |
1.622 |
1.622 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Anxin Stable Growth mix C
|
1.599 |
1.599 |
1.599 |
1.599 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Fullgoal Credit Bond Fund C
|
1.246 |
1.246 |
1.246 |
1.246 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Harvest Ultra Short-term Bond
|
1.054 |
1.054 |
1.054 |
1.054 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Bosera Stable–Gain Bond Fund A
|
1.263 |
1.263 |
1.263 |
1.263 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Bosera Stable–Gain Bond Fund C
|
1.234 |
1.234 |
1.234 |
1.234 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Increasing Return Bond Fund A
|
1.379 |
1.379 |
1.379 |
1.379 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
GF JiYu Bond Fd A
|
1.194 |
1.194 |
1.194 |
1.194 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
GF JiYu Bond Fd C
|
1.167 |
1.167 |
1.167 |
1.167 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
BOC International AnJin Bd A
|
1.082 |
1.082 |
1.082 |
1.082 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
BOC International AnJin Bd C
|
1.078 |
1.078 |
1.078 |
1.078 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Great-Return Bond Fund
|
1.714 |
1.714 |
1.714 |
1.714 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Foresight Growth Value Alloc A
|
1.125 |
1.125 |
1.125 |
1.125 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Increasing Return Bond Fund B
|
1.363 |
1.363 |
1.363 |
1.363 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Fullgoal Tianhui Selected Growth Mixed A
|
2.416 |
2.416 |
2.416 |
2.416 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Industrial Herun Structured Mixed Securities Inves
|
1.42 |
1.42 |
1.42 |
1.42 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
TianHong YongLi Bond C
|
1.064 |
1.064 |
1.064 |
1.064 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
TianHong YongLi Bond E
|
1.092 |
1.092 |
1.092 |
1.092 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund YuXiang Return Bd
|
1.599 |
1.599 |
1.599 |
1.599 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
IGW Emerging Growth Fund
|
1.957 |
1.957 |
1.957 |
1.957 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
IGW JingYi Dble Inc Bd A
|
1.618 |
1.618 |
1.618 |
1.618 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
IGW JingYi Dble Inc Bd C
|
1.553 |
1.553 |
1.553 |
1.553 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
TianHong YongLi Bond Fund A
|
1.183 |
1.183 |
1.183 |
1.183 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
TianHong YongLi Bond Fund B
|
1.184 |
1.184 |
1.184 |
1.184 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Stable Income Bond Fund B
|
1.336 |
1.336 |
1.336 |
1.336 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Blue Chip Selected Mixed Fund
|
1.732 |
1.732 |
1.732 |
1.732 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
CMF CSI white spirit Index
|
0.968 |
0.968 |
0.968 |
0.968 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
YinHua Exchange Traded MMt Fd A
|
100.485 |
100.485 |
100.485 |
100.485 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
YinHua Exchange Traded MMt Fd B
|
100.546 |
100.546 |
100.546 |
100.546 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Stable Income Bond Fund A
|
1.325 |
1.325 |
1.325 |
1.325 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Zhongou Medical and Health Hybrid Fund A
|
1.693 |
1.693 |
1.693 |
1.693 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Zhongou Medical and Health Hybrid Fund C
|
1.638 |
1.638 |
1.638 |
1.638 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
ICBCCS Core Bond Fund B
|
1.168 |
1.168 |
1.167 |
1.168 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
China Merchants Anxin Income Bond Fund
|
1.847 |
1.847 |
1.846 |
1.847 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
Bosera Credit Core Bond A
|
1.132 |
1.132 |
1.132 |
1.132 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
Bosera Credit Core Bond C
|
1.078 |
1.078 |
1.078 |
1.078 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
E Fund SSE50 Index
|
1.817 |
1.817 |
1.811 |
1.817 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
CMF Industrial Bond A
|
1.767 |
1.767 |
1.766 |
1.767 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
CMF ZhaoWang Pure Bond Fd A
|
1.051 |
1.051 |
1.051 |
1.051 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
CMF ZhaoWang Pure Bond Fd C
|
1.05 |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
Fullgoal Credit Bond Fund A
|
1.271 |
1.271 |
1.27 |
1.271 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
AEGON-Industrial WenTai Bd A
|
1.165 |
1.165 |
1.164 |
1.165 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
BOC Yue Xiang Interval Bond Fund
|
1.129 |
1.129 |
1.129 |
1.129 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
BOCOM Schroders YuLong Pure Bond C
|
1.324 |
1.324 |
1.323 |
1.324 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
E Fund Consumer Sector
|
3.637 |
3.637 |
3.622 |
3.637 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
Wanjia XinJing Pure Fd C
|
1.169 |
1.169 |
1.169 |
1.169 |
0.00
|
0.00%
|
2024/03/14
زمن 20:42
|
|
BOCOM Schroders Pure Bond Fund C
|
1.096 |
1.096 |
1.096 |
1.096 |
0.00
|
0.00%
|
2024/03/13
زمن 20:44
|
|
CMF Industrial Bond C
|
1.684 |
1.684 |
1.684 |
1.684 |
0.00
|
0.00%
|
2024/03/13
زمن 20:44
|
|
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd
|
1.078 |
1.078 |
1.078 |
1.078 |
0.00
|
0.00%
|
2024/03/12
زمن 20:51
|
|
Penghua FengHeng Bond
|
1.104 |
1.104 |
1.104 |
1.104 |
0.00
|
0.00%
|
2024/03/12
زمن 20:51
|
|
China Universal ChangLi Interval Bd A
|
1.023 |
1.023 |
1.023 |
1.023 |
0.00
|
0.00%
|
2024/03/11
زمن 20:45
|
|
China Universal ChangLi Interval Bd C
|
1.017 |
1.017 |
1.017 |
1.017 |
0.00
|
0.00%
|
2024/03/11
زمن 20:45
|
|
Fullgoal 2-Y Fincl Bd C
|
1.006 |
1.006 |
1.006 |
1.006 |
0.00
|
0.00%
|
2024/03/11
زمن 20:45
|
|
Fullgoal 2-Y Fincl Bd A
|
1.008 |
1.008 |
1.008 |
1.008 |
0.00
|
0.00%
|
2024/03/05
زمن 21:57
|
|
Caitong Securities Hongfu Short Term Bond Fund C
|
1.151 |
1.151 |
1.151 |
1.151 |
0.00
|
0.00%
|
2024/03/04
زمن 20:51
|
|
Fullgoal State-owned Enterprise Bond Fund A/B
|
1.008 |
1.008 |
1.008 |
1.008 |
0.00
|
0.00%
|
2024/02/27
زمن 21:24
|
|
Penghua Jiangxin Sele Alloc C
|
0.825 |
0.825 |
0.825 |
0.825 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
GF Double Engine Upgrade Alloc
|
3.239 |
3.239 |
3.239 |
3.239 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
QHKY New Economy Flexible Alloc Fd
|
3.244 |
3.244 |
3.244 |
3.244 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Zhong Ou China New Blue Chip Alloc Hyb E
|
2.072 |
2.072 |
2.072 |
2.072 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Wanjia Indestry Selection Equity Fund LOF
|
1.821 |
1.821 |
1.821 |
1.821 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
GF Tech Pioneer Alloc
|
1.362 |
1.362 |
1.362 |
1.362 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
HFT Reform Drive Alloc
|
2.815 |
2.815 |
2.815 |
2.815 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
CMF CNI Bio Health Index
|
0.735 |
0.735 |
0.735 |
0.735 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
AEGON-Industrial New View Intrv
|
1.785 |
1.785 |
1.785 |
1.785 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
China Life AMP AnKang Pure Bond
|
1.065 |
1.065 |
1.065 |
1.065 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Ping An- UOB TianLi Bond Fund A
|
1.077 |
1.077 |
1.077 |
1.077 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Ping An- UOB TianLi Bond Fund C
|
1.073 |
1.073 |
1.073 |
1.073 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
China Southern Feng Yuan Bond Fund A
|
1.307 |
1.307 |
1.307 |
1.307 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
China Southern Feng Yuan Bond Fund C
|
1.276 |
1.276 |
1.276 |
1.276 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Foresight Balance Value 3Y Own Alloc A
|
1.525 |
1.525 |
1.525 |
1.525 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
First State Cinda New Energy Ind Stk Fd
|
4.842 |
4.842 |
4.842 |
4.842 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
China Universal Selective Mixed Securities Investm
|
3.402 |
3.402 |
3.402 |
3.402 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Industrial Business Model Select Investment Equity
|
3.511 |
3.511 |
3.511 |
3.511 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Lombarda China New Blue Chip Flexible Allocation B
|
2.063 |
2.063 |
2.063 |
2.063 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Zhong Ou China Value Preferred Ret Hyb E
|
5.602 |
5.602 |
5.602 |
5.602 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Lombarda China Value Preferred Return Hybrid Fund
|
5.077 |
5.077 |
5.077 |
5.077 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
CMF Dual-Bond Enhanced Bd(LOF)C
|
1.459 |
1.459 |
1.459 |
1.459 |
0.00
|
0.00%
|
2022/11/12
زمن 1:10
|
|
CCB Principal Stable Income Bd A
|
1.496 |
1.496 |
1.496 |
1.496 |
0.00
|
0.00%
|
2022/11/04
زمن 19:46
|
|
CCB Principal Stable Income Bd C
|
1.449 |
1.449 |
1.449 |
1.449 |
0.00
|
0.00%
|
2022/11/04
زمن 19:46
|
|
GF Money Market Fund E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 22:47
|
|
Penghua Tianli Listed MMkt B
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 22:47
|
|
HuaAn Liquidity Money Market Fund H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 22:47
|
|
Ping An Principal Exchaged MMkt Fd E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 22:47
|
|
E Fund Money Market Fund E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 19:48
|
|
China Life AMP Money Market E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 19:48
|
|
Harvest Organization Express MMkt H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 19:48
|
|
CCB Principal Cash TY Exchanged MMkt H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 19:48
|
|
China Southern Finance Exchange MMkt H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 19:48
|
|
Fullgoal Income Plus Exchanged MMkt H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 16:46
|
|
Hwabao WP Listed MMKt A
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 1:48
|
|