منتدى على الانترنت
China
China

cny/usd

0.1483
معدل لايف
0 (0%)
يتغيرون
12 August 2022
زمن 19:29:27
0 (0.68%)
التغيير / 3 أشهر
0 (5.70%)
التغيير / 6 أشهر
0 (3.93%)
التقلبات السنوية

18 Karat Gold

288
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 11:01:39
4 (1.37%)
التغيير / 3 أشهر
8 (2.86%)
التغيير / 6 أشهر
14 (5.11%)
التقلبات السنوية

S&P/CITIC50

3,826
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 14:19:11
196 (5.40%)
التغيير / 3 أشهر
351 (8.41%)
التغيير / 6 أشهر
635 (14.24%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lion Growth Fund 1.648 1.648 1.648 1.648 0.00 0.00% 2022/08/13 زمن 13:46
Industrial Trend Investment Hybrid Securities Inve 0.73 0.73 0.73 0.73 0.00 0.00% 2022/08/13 زمن 13:46
Fullgoal Tianhui Selected Growth Mixed A 2.94 2.94 2.94 2.94 0.00 0.00% 2022/08/13 زمن 13:46
E Fund CSI China Oversea Net 50 1.037 1.037 1.037 1.037 0.00 0.00% 2022/08/12 زمن 23:43
Huaan Shanghai SSE180 Index Fund 3.65 3.65 3.65 3.65 0.00 0.00% 2022/08/12 زمن 23:43
E Fund SSE50 Index 1.938 1.938 1.938 1.938 0.00 0.00% 2022/08/12 زمن 20:44
E Fund Mid Small Cap 6.132 6.132 6.132 6.132 0.00 0.00% 2022/08/12 زمن 20:44
GF JuXin Bond Fund A 1.471 1.471 1.471 1.471 0.00 0.00% 2022/08/12 زمن 20:44
GF JuXin Bond Fund C 1.467 1.467 1.467 1.467 0.00 0.00% 2022/08/12 زمن 20:44
ICBCCS QY Medical Eq 3.453 3.453 3.453 3.453 0.00 0.00% 2022/08/12 زمن 20:44
CMF Industrial Bond A 1.671 1.671 1.671 1.671 0.00 0.00% 2022/08/12 زمن 20:44
GF Tech Pioneer Alloc 1.335 1.335 1.335 1.335 0.00 0.00% 2022/08/12 زمن 20:44
E Fund Consumer Sector 4.066 4.066 4.066 4.066 0.00 0.00% 2022/08/12 زمن 20:44
HFT Reform Drive Alloc 2.691 2.691 2.691 2.691 0.00 0.00% 2022/08/12 زمن 20:44
CMF CNI Bio Health Index 0.674 0.674 0.674 0.674 0.00 0.00% 2022/08/12 زمن 20:44
E Fund YuXiang Return Bd 1.729 1.729 1.729 1.729 0.00 0.00% 2022/08/12 زمن 20:44
IGW Emerging Growth Fund 2.415 2.415 2.415 2.415 0.00 0.00% 2022/08/12 زمن 20:44
IGW JingYi Dble Inc Bd A 1.576 1.576 1.576 1.576 0.00 0.00% 2022/08/12 زمن 20:44
IGW JingYi Dble Inc Bd C 1.522 1.522 1.522 1.522 0.00 0.00% 2022/08/12 زمن 20:44
Anxin Stable Growth mix A 1.534 1.534 1.534 1.534 0.00 0.00% 2022/08/12 زمن 20:44
Anxin Stable Growth mix C 1.524 1.524 1.524 1.524 0.00 0.00% 2022/08/12 زمن 20:44
CMF CSI white spirit Index 1.172 1.172 1.172 1.172 0.00 0.00% 2022/08/12 زمن 20:44
ABC-CA New Energy Theme mix 3.936 3.936 3.936 3.936 0.00 0.00% 2022/08/12 زمن 20:44
E Fund Defense Military mix 1.957 1.957 1.957 1.957 0.00 0.00% 2022/08/12 زمن 20:44
E Fund Great-Return Bond Fund 1.7 1.7 1.7 1.7 0.00 0.00% 2022/08/12 زمن 20:44
Foresight Growth Value Alloc A 1.706 1.706 1.706 1.706 0.00 0.00% 2022/08/12 زمن 20:44
E Fund Stable Value Bond Fund A 1.948 1.948 1.948 1.948 0.00 0.00% 2022/08/12 زمن 20:44
E Fund Stable Value Bond Fund B 1.921 1.921 1.921 1.921 0.00 0.00% 2022/08/12 زمن 20:44
BOC Yue Xiang Interval Bond Fund 1.087 1.087 1.087 1.087 0.00 0.00% 2022/08/12 زمن 20:44
GF Stable Growth Mixed Assets Fund 1.517 1.517 1.517 1.517 0.00 0.00% 2022/08/12 زمن 20:44
QHKY New Economy Flexible Alloc Fd 3.335 3.335 3.335 3.335 0.00 0.00% 2022/08/12 زمن 20:44
Galaxy Innovation Growth Stock Fund 6.245 6.245 6.245 6.245 0.00 0.00% 2022/08/12 زمن 20:44
ICBCCS Allocation Gains Bond Fund B 1.7 1.7 1.7 1.7 0.00 0.00% 2022/08/12 زمن 20:44
E Fund Blue Chip Selected Mixed Fund 2.184 2.184 2.184 2.184 0.00 0.00% 2022/08/12 زمن 20:44
E Fund Increasing Return Bond Fund A 1.382 1.382 1.382 1.382 0.00 0.00% 2022/08/12 زمن 20:44
E Fund Increasing Return Bond Fund B 1.367 1.367 1.367 1.367 0.00 0.00% 2022/08/12 زمن 20:44
ChinaAMC CSI 300 Exchange Traded Fund 4.254 4.254 4.254 4.254 0.00 0.00% 2022/08/12 زمن 20:44
E Fund Compet Adv Enterprises Alloc A 0.794 0.794 0.794 0.794 0.00 0.00% 2022/08/12 زمن 20:44
E Fund Compet Adv Enterprises Alloc C 0.79 0.79 0.79 0.79 0.00 0.00% 2022/08/12 زمن 20:44
Foresight Balance Value 3Y Own Alloc A 1.405 1.405 1.405 1.405 0.00 0.00% 2022/08/12 زمن 20:44
First State Cinda New Energy Ind Stk Fd 4.82 4.82 4.82 4.82 0.00 0.00% 2022/08/12 زمن 20:44
Zhong Ou China New Blue Chip Alloc Hyb E 2.054 2.054 2.054 2.054 0.00 0.00% 2022/08/12 زمن 20:44
Zhongou Medical and Health Hybrid Fund A 2.545 2.545 2.545 2.545 0.00 0.00% 2022/08/12 زمن 20:44
Zhongou Medical and Health Hybrid Fund C 2.495 2.495 2.495 2.495 0.00 0.00% 2022/08/12 زمن 20:44
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.59 1.59 1.59 1.59 0.00 0.00% 2022/08/12 زمن 20:44
Industrial Herun Structured Mixed Securities Inves 1.72 1.72 1.72 1.72 0.00 0.00% 2022/08/12 زمن 20:44
Lombarda China New Blue Chip Flexible Allocation B 2.045 2.045 2.045 2.045 0.00 0.00% 2022/08/12 زمن 20:44
E Fds FengHe Bd 1.348 1.348 1.348 1.348 0.00 0.00% 2022/08/12 زمن 17:44
IGW DingYi Fund(LOF) 2.539 2.539 2.539 2.539 0.00 0.00% 2022/08/12 زمن 17:44
Fullgoal Credit Bond Fund A 1.21 1.21 1.21 1.21 0.00 0.00% 2022/08/12 زمن 17:44
Fullgoal Credit Bond Fund C 1.193 1.193 1.193 1.193 0.00 0.00% 2022/08/12 زمن 17:44
ICBCCS Industrial Bond Fund A 1.561 1.561 1.561 1.561 0.00 0.00% 2022/08/12 زمن 17:44
Yinhua Wealth Theme Stock Fund 5.287 5.287 5.287 5.287 0.00 0.00% 2022/08/12 زمن 17:44
YinHua Exchange Traded MMt Fd A 101.256 101.256 101.256 101.256 0.00 0.00% 2022/08/12 زمن 17:44
YinHua Exchange Traded MMt Fd B 101.417 101.417 101.417 101.417 0.00 0.00% 2022/08/12 زمن 17:44
China Universal Consumer Industries Fund 6.715 6.715 6.715 6.715 0.00 0.00% 2022/08/12 زمن 17:44
China Universal Selective Mixed Securities Investm 2.995 2.995 2.995 2.995 0.00 0.00% 2022/08/12 زمن 17:44
Penghua FengHeng Bond 1.115 1.115 1.115 1.115 0.00 0.00% 2022/08/11 زمن 20:43
TianHong YongLi Bond C 1.074 1.074 1.074 1.074 0.00 0.00% 2022/08/11 زمن 20:43
TianHong YongLi Bond E 1.103 1.103 1.103 1.103 0.00 0.00% 2022/08/11 زمن 20:43
TianHong YongLi Bond Fund A 1.193 1.193 1.193 1.193 0.00 0.00% 2022/08/11 زمن 20:43
TianHong YongLi Bond Fund B 1.196 1.196 1.196 1.196 0.00 0.00% 2022/08/11 زمن 20:43
AEGON-Industrial WenTai Bd A 1.128 1.128 1.128 1.128 0.00 0.00% 2022/08/11 زمن 20:43
China Life AMP AnKang Pure Bond 1.031 1.031 1.031 1.031 0.00 0.00% 2022/08/11 زمن 20:43
BOCOM Schroders Pure Bond Fund C 1.087 1.087 1.087 1.087 0.00 0.00% 2022/08/11 زمن 20:43
CCB Principal Stable Income Bd A 1.512 1.512 1.512 1.512 0.00 0.00% 2022/08/11 زمن 20:43
CCB Principal Stable Income Bd C 1.466 1.466 1.466 1.466 0.00 0.00% 2022/08/11 زمن 20:43
E Fund Stable Income Bond Fund A 1.385 1.385 1.385 1.385 0.00 0.00% 2022/08/11 زمن 20:43
E Fund Stable Income Bond Fund B 1.389 1.389 1.389 1.389 0.00 0.00% 2022/08/11 زمن 20:43
ICBCCS Industrial Bond Fund B 1.522 1.522 1.522 1.522 0.00 0.00% 2022/08/11 زمن 17:42
China Southern Baoyuan Bond Fund 2.561 2.561 2.561 2.561 0.00 0.00% 2022/08/11 زمن 17:42
Fullgoal Steadiness Enhanced Bd C 1.233 1.233 1.233 1.233 0.00 0.00% 2022/08/11 زمن 17:42
Fullgoal Steadiness Enhanced Bd A/B 1.264 1.264 1.264 1.264 0.00 0.00% 2022/08/11 زمن 17:42
China Universal Double Income Enhance Bond Fund A 2.041 2.041 2.041 2.041 0.00 0.00% 2022/08/11 زمن 17:42
China Universal Double Income Enhance Bond Fund C 1.812 1.812 1.812 1.812 0.00 0.00% 2022/08/11 زمن 17:42
Fullgoal 2-Y Fincl Bd C 1.015 1.015 1.015 1.015 0.00 0.00% 2022/08/11 زمن 17:42
E Fund Credit Bond Fund A 1.116 1.116 1.116 1.116 0.00 0.00% 2022/08/11 زمن 17:42
Fullgoal Tianli Growth Bond Fund 1.372 1.372 1.372 1.372 0.00 0.00% 2022/08/11 زمن 17:42
ICBC Credit Suisse Double Interest Bond Fund A 1.757 1.757 1.757 1.757 0.00 0.00% 2022/08/11 زمن 17:42
E Fund Credit Bond Fund B 1.114 1.114 1.114 1.114 0.00 0.00% 2022/08/10 زمن 17:44
CMF Industrial Bond C 1.605 1.605 1.605 1.605 0.00 0.00% 2022/08/09 زمن 20:42
Fullgoal State-owned Enterprise Bond Fund C 1.003 1.003 1.003 1.003 0.00 0.00% 2022/08/09 زمن 20:42
Fullgoal State-owned Enterprise Bond Fund A/B 1.004 1.004 1.004 1.004 0.00 0.00% 2022/08/09 زمن 20:42
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.087 1.087 1.087 1.087 0.00 0.00% 2022/08/09 زمن 17:48
Wanjia XinJing Pure Fd C 1.205 1.205 1.205 1.205 0.00 0.00% 2022/08/08 زمن 20:44
BOC International AnJin Bd C 1.052 1.052 1.052 1.052 0.00 0.00% 2022/08/08 زمن 20:44
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.005 1.005 1.005 1.005 0.00 0.00% 2022/08/08 زمن 17:44
China Universal ChangLi Interval Bd C 1.005 1.005 1.005 1.005 0.00 0.00% 2022/08/08 زمن 17:44
Fullgoal 2-Y Fincl Bd A 1.014 1.014 1.014 1.014 0.00 0.00% 2022/08/05 زمن 20:43
Wanjia XinJing Pure Fd A 1.215 1.215 1.215 1.215 0.00 0.00% 2022/08/05 زمن 20:43
BOC International AnJin Bd A 1.054 1.054 1.054 1.054 0.00 0.00% 2022/08/05 زمن 20:43
Bosera Stable–Gain Bond Fund A 1.291 1.291 1.291 1.291 0.00 0.00% 2022/08/05 زمن 8:15
Bosera Stable–Gain Bond Fund C 1.258 1.258 1.258 1.258 0.00 0.00% 2022/08/05 زمن 8:15
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/08/05 زمن 2:44
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/08/05 زمن 2:44
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/08/05 زمن 2:44
China Life AMP Money Market E 100 100 100 99.96 0.00 0.00% 2022/08/04 زمن 20:46
BOCOM Schroders Pure Bond Fund A/B 1.092 1.092 1.092 1.092 0.00 0.00% 2022/08/04 زمن 20:46
BOCOM Schroders YuLong Pure Bond A 1.297 1.297 1.297 1.297 0.00 0.00% 2022/08/04 زمن 20:46
BOCOM Schroders YuLong Pure Bond C 1.276 1.276 1.276 1.276 0.00 0.00% 2022/08/04 زمن 20:46
Harvest Organization Express MMkt H 100 100 100 99.994 0.00 0.00% 2022/08/04 زمن 20:46
Caitong Securities Hongfu Short Term Bond Fund C 1.113 1.113 1.113 1.113 0.00 0.00% 2022/08/04 زمن 20:46
Lombarda China Value Preferred Return Hybrid Fund 4.835 4.835 4.835 4.835 0.00 0.00% 2022/08/03 زمن 23:44
Harvest Ultra Short-term Bond 1.054 1.054 1.054 1.054 0.00 0.00% 2022/08/03 زمن 20:42
Zhong Ou China Value Preferred Ret Hyb E 5.336 5.336 5.336 5.336 0.00 0.00% 2022/08/03 زمن 20:42
E Fund Credit and Convertbile Bond Fund A 1.703 1.703 1.703 1.703 0.00 0.00% 2022/08/03 زمن 20:42
E Fund Credit and Convertbile Bond Fund C 1.66 1.66 1.66 1.66 0.00 0.00% 2022/08/03 زمن 20:42
Fullgoal Industry Bond Bond Fund A 1.187 1.187 1.187 1.187 0.00 0.00% 2022/08/02 زمن 17:46
China Universal ChangLi Interval Bd A 1.005 1.005 1.005 1.005 0.00 0.00% 2022/08/01 زمن 20:43
AEGON-Industrial New View Intrv 1.682 1.682 1.682 1.682 0.00 0.00% 2022/07/28 زمن 20:42
GF Money Market Fund E 100 100 100 99.995 0.00 0.00% 2022/07/15 زمن 20:42
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/06/06 زمن 23:42
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/06/06 زمن 23:42
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/06/06 زمن 17:43
Ping An- UOB TianLi Bond Fund C 1.081 1.081 1.081 1.081 0.00 0.00% 2022/05/21 زمن 2:53
Penghua Jiangxin Sele Alloc C 0.759 0.759 0.745 0.759 0.00 0.00% 2022/05/20 زمن 23:45
GF Double Engine Upgrade Alloc 2.919 2.919 2.888 2.919 0.00 0.00% 2022/05/20 زمن 23:45
China Southern Feng Yuan Bond Fund C 1.262 1.262 1.262 1.262 0.00 0.00% 2022/05/20 زمن 20:45
Wanjia Indestry Selection Equity Fund LOF 1.228 1.228 1.228 1.228 0.00 0.00% 2022/05/20 زمن 20:45
Ping An- UOB TianLi Bond Fund A 1.086 1.086 1.086 1.086 0.00 0.00% 2022/05/19 زمن 23:52
China Southern Feng Yuan Bond Fund A 1.293 1.293 1.293 1.293 0.00 0.00% 2022/05/19 زمن 23:52
Industrial Business Model Select Investment Equity 2.99 2.99 2.99 2.992 0.00 0.00% 2022/05/19 زمن 23:52
ChinaAMC Return Securities Investment Fund A 1.38 1.38 1.38 1.38 0.00 0.00% 2022/02/11 زمن 19:38
ChinaAMC Return Securities Investment Fund H 1.38 1.38 1.38 1.38 0.00 0.00% 2022/02/11 زمن 19:38
GF YiLiao BaoJian Eq A 2.463 2.463 2.463 2.463 0.00 0.00% 2022/02/10 زمن 19:38
E Fund Money Market Fund E 100.058 100.058 100.058 100.058 0.00 0.00% 2022/02/01 زمن 7:07
CMF ZhaoYu Pure Bond Fd A 1.017 1.017 1.017 1.017 0.00 0.00% 2022/01/28 زمن 19:39
CMF ZhaoYu Pure Bond Fd C 1.013 1.013 1.013 1.013 0.00 0.00% 2022/01/28 زمن 19:39
CIB Stable Income 1-Y Bond 1.006 1.006 1.006 1.006 0.00 0.00% 2022/01/28 زمن 19:39
ICBC Credit Literary Ids Eq 3.358 3.358 3.358 3.358 0.00 0.00% 2022/01/28 زمن 19:39
DaCheng New Industrial Stock Fund 5.965 5.965 5.965 5.965 0.00 0.00% 2022/01/28 زمن 19:39
IGW Greater China Equity Fund[QDII] 2.03 2.03 2.03 2.03 0.00 0.00% 2022/01/14 زمن 19:39
BOC Schroder New Gr Eq 4.328 4.328 4.328 4.328 0.00 0.00% 2021/11/19 زمن 19:36
GF Innovation Upgr Bal Fd 3.606 3.606 3.606 3.606 0.00 0.00% 2021/11/19 زمن 19:36
Huaan Juyou Selected Alloc 0.9807 0.9807 0.9807 0.9807 0.00 0.00% 2021/11/19 زمن 19:36
Harvest Emerging Industry Eq 5.1 5.1 5.1 5.1 0.00 0.00% 2021/11/19 زمن 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)C 2.369 2.369 2.369 2.369 0.00 0.00% 2021/11/19 زمن 19:36
Zhong Ou Growth Industry Hybrid Fund(LOF)E 2.456 2.456 2.456 2.456 0.00 0.00% 2021/11/19 زمن 19:36
GF Small-Cap Growth Stock Fd(LOF) 3.406 3.406 3.406 3.406 0.00 0.00% 2021/11/19 زمن 16:36
Zhong Ou Growth Industry Hybrid Fund(LOF)A 2.421 2.421 2.421 2.421 0.00 0.00% 2021/11/19 زمن 16:36
QHKY SHS Advantage Sel Alloc 2.242 2.242 2.242 2.242 0.00 0.00% 2021/11/12 زمن 22:37
Fullgoal Tianyi Value Stock Fund 2.553 2.553 2.553 2.553 0.00 0.00% 2021/11/12 زمن 22:37
QHKY China Scarce Property Alloc A 2.79 2.79 2.79 2.79 0.00 0.00% 2021/11/12 زمن 22:37
QHKY China Scarce Property Alloc C 2.919 2.919 2.919 2.919 0.00 0.00% 2021/11/12 زمن 22:37
Zhong Ou Shuangli Bond Fund A 1.238 1.238 1.238 1.238 0.00 0.00% 2021/11/11 زمن 19:37
Zhong Ou Shuangli Bond Fund C 1.213 1.213 1.213 1.213 0.00 0.00% 2021/11/11 زمن 19:37
BOCOM Schroders New Life Allco 2.742 2.742 2.742 2.742 0.00 0.00% 2021/11/05 زمن 19:37
ChinaAMC CSI 300 ETF Feeder Fund 1.659 1.659 1.659 1.659 0.00 0.00% 2021/11/05 زمن 19:37
Bank of Communications Schroders Selected Fund 1.141 1.141 1.141 1.141 0.00 0.00% 2021/11/05 زمن 19:37
China Universal 30 Days Cash-Management Fund A 1.019 1.019 1.019 1.019 0.00 0.00% 2021/11/05 زمن 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.087 1.087 1.087 1.087 0.00 0.00% 2021/11/05 زمن 19:37
Morgan Stanley HuaXin Dual-Benefit Enhanced Return 1.094 1.094 1.094 1.094 0.00 0.00% 2021/11/04 زمن 19:37
China Universal Income Express Money Market Fund A 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 زمن 21:52
China Universal Income Express Money Market Fund B 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 زمن 21:52