منتدى على الانترنت
China
China

cny/usd

0.1381
معدل لايف
0 (0%)
يتغيرون
23 May 2024
زمن 13:19:46
0 (0.65%)
التغيير / 3 أشهر
0 (1.29%)
التغيير / 6 أشهر
0 (2.95%)
التقلبات السنوية

18 Karat Gold

409
معدل لايف
3 (0.73%)
يتغيرون
23 May 2024
زمن 05:02:33
63 (18.21%)
التغيير / 3 أشهر
67 (19.59%)
التغيير / 6 أشهر
97 (31.09%)
التقلبات السنوية

S&P/CITIC50

3,361
معدل لايف
5 (0.16%)
يتغيرون
23 May 2024
زمن 11:09:37
260 (8.38%)
التغيير / 3 أشهر
132 (4.10%)
التغيير / 6 أشهر
207 (5.80%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
China Merchants Anxin Income Bond Fund 1.863 1.863 1.863 1.863 0.00 0.05% 2024/05/23 زمن 17:14
China Universal Double Income Enhance Bond Fund C 1.732 1.732 1.732 1.732 0.00 0.23% 2024/05/23 زمن 17:14
E Fds FengHe Bd 1.356 1.356 1.356 1.356 0.00 0.29% 2024/05/23 زمن 17:14
IGW DingYi Fund(LOF) 2.071 2.071 2.071 2.071 0.02 0.87% 2024/05/23 زمن 17:14
Bosera Credit Core Bond A 1.134 1.134 1.134 1.134 0.00 0.09% 2024/05/23 زمن 17:14
Bosera Credit Core Bond C 1.08 1.08 1.08 1.08 0.00 0.09% 2024/05/23 زمن 17:14
ABC-CA New Energy Theme mix 2.159 2.159 2.159 2.159 0.03 1.57% 2024/05/23 زمن 17:14
E Fund Defense Military mix 1.224 1.224 1.224 1.224 0.02 1.55% 2024/05/23 زمن 17:14
Yinhua Wealth Theme Stock Fund 4.364 4.364 4.364 4.364 0.01 0.18% 2024/05/23 زمن 17:14
Fullgoal Steadiness Enhanced Bd C 1.206 1.206 1.206 1.206 0.00 0.25% 2024/05/23 زمن 17:14
Fullgoal Steadiness Enhanced Bd A/B 1.245 1.245 1.245 1.245 0.00 0.24% 2024/05/23 زمن 17:14
Galaxy Innovation Growth Stock Fund 3.847 3.847 3.847 3.847 0.06 1.53% 2024/05/23 زمن 17:14
China Universal ChangLi Interval Bd C 1.022 1.022 1.022 1.022 0.00 0.10% 2024/05/23 زمن 17:14
E Fund Compet Adv Enterprises Alloc A 0.526 0.526 0.526 0.526 0.01 1.52% 2024/05/23 زمن 17:14
E Fund Compet Adv Enterprises Alloc C 0.519 0.519 0.519 0.519 0.01 1.54% 2024/05/23 زمن 17:14
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.315 1.315 1.315 1.315 0.02 1.37% 2024/05/23 زمن 17:14
China Universal Double Income Enhance Bond Fund A 1.976 1.976 1.976 1.976 0.01 0.25% 2024/05/23 زمن 17:14
E Fund SSE50 Index 1.911 1.911 1.911 1.911 0.01 0.73% 2024/05/23 زمن 17:14
E Fund Credit Bond Fund B 1.128 1.128 1.128 1.128 0.00 0.09% 2024/05/23 زمن 17:14
Huatai-PB Jijihong Bond Fund 1.084 1.084 1.084 1.084 0.00 0.09% 2024/05/23 زمن 17:14
E Fund Stable Value Bond Fund A 1.943 1.943 1.943 1.943 0.01 0.36% 2024/05/23 زمن 17:14
E Fund Stable Value Bond Fund B 1.903 1.903 1.903 1.903 0.01 0.37% 2024/05/23 زمن 17:14
E Fund Increasing Return Bond Fund A 1.417 1.417 1.417 1.417 0.00 0.14% 2024/05/23 زمن 17:14
E Fund Increasing Return Bond Fund B 1.401 1.401 1.401 1.401 0.00 0.14% 2024/05/23 زمن 17:14
China Universal Consumer Industries Fund 5.587 5.587 5.587 5.587 0.05 0.97% 2024/05/23 زمن 17:14
Fullgoal Tianhui Selected Growth Mixed A 2.543 2.579 2.543 2.579 0.02 0.71% 2024/05/23 زمن 17:14
E Fund Credit and Convertbile Bond Fund A 1.763 1.763 1.763 1.763 0.01 0.51% 2024/05/23 زمن 17:14
E Fund Credit and Convertbile Bond Fund C 1.706 1.706 1.706 1.706 0.01 0.47% 2024/05/23 زمن 17:14
Industrial Herun Structured Mixed Securities Inves 1.393 1.393 1.393 1.393 0.01 1.01% 2024/05/23 زمن 17:14
Industrial Trend Investment Hybrid Securities Inve 0.543 0.55 0.543 0.55 0.01 1.47% 2024/05/23 زمن 17:14
TianHong YongLi Bond C 1.084 1.084 1.084 1.084 0.00 0.18% 2024/05/23 زمن 17:14
TianHong YongLi Bond E 1.113 1.113 1.113 1.113 0.00 0.18% 2024/05/23 زمن 17:14
E Fund YuXiang Return Bd 1.635 1.635 1.635 1.635 0.01 0.31% 2024/05/23 زمن 17:14
CMF CSI white spirit Index 0.961 0.961 0.961 0.961 0.01 1.25% 2024/05/23 زمن 17:14
TianHong YongLi Bond Fund A 1.205 1.205 1.205 1.205 0.00 0.17% 2024/05/23 زمن 17:14
TianHong YongLi Bond Fund B 1.207 1.207 1.207 1.207 0.00 0.17% 2024/05/23 زمن 17:14
E Fund Great-Return Bond Fund 1.749 1.749 1.749 1.749 0.00 0.23% 2024/05/23 زمن 17:14
YinHua Exchange Traded MMt Fd A 100.781 100.781 100.781 100.781 0.01 0.00% 2024/05/23 زمن 17:14
YinHua Exchange Traded MMt Fd B 100.885 100.885 100.885 100.885 0.01 0.00% 2024/05/23 زمن 17:14
E Fund Stable Income Bond Fund B 1.366 1.366 1.366 1.366 0.01 0.37% 2024/05/23 زمن 17:14
E Fund Blue Chip Selected Mixed Fund 1.831 1.831 1.831 1.831 0.02 0.93% 2024/05/23 زمن 17:14
Lion Growth Fund 1.054 1.054 1.054 1.054 0.00 0.28% 2024/05/23 زمن 14:32
E Fund CSI China Oversea Net 50 1.119 1.119 1.119 1.119 0.00 0.00% 2024/05/22 زمن 22:52
E Fund Mid Small Cap 5.11 5.11 5.11 5.11 0.00 0.00% 2024/05/22 زمن 19:52
GF JuXin Bond Fund A 1.483 1.483 1.483 1.483 0.00 0.00% 2024/05/22 زمن 19:52
GF JuXin Bond Fund C 1.478 1.478 1.478 1.478 0.00 0.00% 2024/05/22 زمن 19:52
ICBCCS QY Medical Eq 2.885 2.885 2.885 2.885 0.00 0.00% 2024/05/22 زمن 19:52
China Southern Baoyuan Bond Fund 2.602 2.602 2.602 2.602 0.00 0.00% 2024/05/22 زمن 19:52
Huaan Shanghai SSE180 Index Fund 3.458 3.458 3.458 3.458 0.00 0.00% 2024/05/22 زمن 19:52
GF Stable Growth Mixed Assets Fund 1.498 1.498 1.498 1.498 0.00 0.00% 2024/05/22 زمن 19:52
ICBCCS Allocation Gains Bond Fund B 1.748 1.748 1.748 1.748 0.00 0.00% 2024/05/22 زمن 19:52
ChinaAMC CSI 300 Exchange Traded Fund 3.767 3.767 3.767 3.767 0.00 0.00% 2024/05/22 زمن 19:52
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.078 1.078 1.078 1.078 0.00 0.00% 2024/05/22 زمن 19:52
ICBC Credit Suisse Double Interest Bond Fund A 1.819 1.819 1.819 1.819 0.00 0.00% 2024/05/22 زمن 19:52
GF JiYu Bond Fd A 1.203 1.203 1.203 1.203 0.00 0.00% 2024/05/22 زمن 19:52
GF JiYu Bond Fd C 1.174 1.174 1.174 1.174 0.00 0.00% 2024/05/22 زمن 19:52
IGW Emerging Growth Fund 1.987 1.987 1.987 1.987 0.00 0.00% 2024/05/22 زمن 19:52
Anxin Stable Growth mix A 1.685 1.685 1.685 1.685 0.00 0.00% 2024/05/22 زمن 19:52
Anxin Stable Growth mix C 1.66 1.66 1.66 1.66 0.00 0.00% 2024/05/22 زمن 19:52
Foresight Growth Value Alloc A 1.175 1.175 1.175 1.175 0.00 0.00% 2024/05/22 زمن 19:52
Zhongou Medical and Health Hybrid Fund A 1.639 1.639 1.639 1.639 0.00 0.00% 2024/05/22 زمن 19:52
Zhongou Medical and Health Hybrid Fund C 1.584 1.584 1.584 1.584 0.00 0.00% 2024/05/22 زمن 19:52
CMF Industrial Bond A 1.783 1.783 1.783 1.783 0.00 0.00% 2024/05/22 زمن 16:54
CMF Industrial Bond C 1.698 1.698 1.698 1.698 0.00 0.00% 2024/05/22 زمن 16:54
E Fund Consumer Sector 3.804 3.804 3.804 3.804 0.00 0.00% 2024/05/22 زمن 16:54
E Fund Credit Bond Fund A 1.13 1.13 1.13 1.13 0.00 0.00% 2024/05/22 زمن 16:54
Fullgoal Credit Bond Fund A 1.284 1.284 1.284 1.284 0.00 0.00% 2024/05/22 زمن 16:54
Fullgoal Credit Bond Fund C 1.257 1.257 1.257 1.257 0.00 0.00% 2024/05/22 زمن 16:54
E Fund Stable Income Bond Fund A 1.358 1.358 1.358 1.358 0.00 0.00% 2024/05/22 زمن 16:54
Fullgoal State-owned Enterprise Bond Fund A/B 1.007 1.007 1.007 1.007 0.00 0.00% 2024/05/22 زمن 16:54
ICBCCS Industrial Bond Fund A 1.44 1.44 1.44 1.44 0.00 0.00% 2024/05/21 زمن 20:00
ICBCCS Industrial Bond Fund B 1.394 1.394 1.394 1.394 0.00 0.00% 2024/05/21 زمن 20:00
IGW JingYi Dble Inc Bd A 1.662 1.662 1.662 1.662 0.00 0.00% 2024/05/21 زمن 20:00
IGW JingYi Dble Inc Bd C 1.594 1.594 1.594 1.594 0.00 0.00% 2024/05/21 زمن 20:00
Harvest Ultra Short-term Bond 1.054 1.054 1.054 1.054 0.00 0.00% 2024/05/21 زمن 20:00
Fullgoal 2-Y Fincl Bd C 1.005 1.005 1.005 1.005 0.00 0.00% 2024/05/21 زمن 16:56
ICBCCS Core Bond Fund A 1.188 1.188 1.188 1.188 0.00 0.00% 2024/05/20 زمن 20:01
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.014 1.014 1.014 1.014 0.00 0.00% 2024/05/20 زمن 20:01
BOCOM Schroders YuLong Pure Bond A 1.366 1.366 1.366 1.366 0.00 0.00% 2024/05/20 زمن 20:01
Fullgoal Industry Bond Bond Fund A 1.206 1.206 1.206 1.206 0.00 0.00% 2024/05/20 زمن 17:09
Fullgoal 2-Y Fincl Bd A 1.006 1.006 1.006 1.006 0.00 0.00% 2024/05/20 زمن 17:09
Fullgoal Tianli Growth Bond Fund 1.344 1.344 1.344 1.344 0.00 0.00% 2024/05/20 زمن 17:09
Wanjia XinJing Pure Fd C 1.166 1.166 1.166 1.166 0.00 0.00% 2024/05/17 زمن 19:49
BOC International AnJin Bd A 1.052 1.052 1.052 1.052 0.00 0.00% 2024/05/17 زمن 19:49
BOC Yue Xiang Interval Bond Fund 1.112 1.112 1.112 1.112 0.00 0.00% 2024/05/17 زمن 19:49
CMF ZhaoWang Pure Bond Fd C 1.05 1.05 1.05 1.05 0.00 0.00% 2024/05/17 زمن 16:51
Fullgoal State-owned Enterprise Bond Fund C 1.006 1.006 1.006 1.006 0.00 0.00% 2024/05/17 زمن 16:51
Wanjia XinJing Pure Fd A 1.18 1.18 1.18 1.18 0.00 0.00% 2024/05/16 زمن 19:53
AEGON-Industrial WenTai Bd A 1.174 1.174 1.174 1.174 0.00 0.00% 2024/05/15 زمن 19:54
Bosera Stable–Gain Bond Fund A 1.261 1.261 1.261 1.261 0.00 0.00% 2024/05/15 زمن 19:54
BOCOM Schroders YuLong Pure Bond C 1.334 1.334 1.334 1.334 0.00 0.00% 2024/05/15 زمن 19:54
Penghua FengHeng Bond 1.112 1.112 1.112 1.112 0.00 0.00% 2024/05/14 زمن 19:52
BOCOM Schroders Pure Bond Fund C 1.097 1.097 1.097 1.097 0.00 0.00% 2024/05/14 زمن 19:52
Bosera Stable–Gain Bond Fund C 1.232 1.232 1.232 1.232 0.00 0.00% 2024/05/14 زمن 19:52
BOCOM Schroders Pure Bond Fund A/B 1.099 1.099 1.099 1.099 0.00 0.00% 2024/05/14 زمن 19:52
China Universal ChangLi Interval Bd A 1.028 1.028 1.028 1.028 0.00 0.00% 2024/05/14 زمن 16:56
ICBCCS Core Bond Fund B 1.176 1.176 1.176 1.176 0.00 0.00% 2024/05/13 زمن 19:55
CMF ZhaoWang Pure Bond Fd A 1.051 1.051 1.051 1.051 0.00 0.00% 2024/05/13 زمن 19:55
Caitong Securities Hongfu Short Term Bond Fund C 1.156 1.156 1.156 1.156 0.00 0.00% 2024/05/13 زمن 19:55
BOC International AnJin Bd C 1.048 1.048 1.048 1.048 0.00 0.00% 2024/05/13 زمن 17:08
Penghua Jiangxin Sele Alloc C 0.825 0.825 0.825 0.825 0.00 0.00% 2023/09/27 زمن 20:55
GF Double Engine Upgrade Alloc 3.239 3.239 3.239 3.239 0.00 0.00% 2023/09/27 زمن 20:55
QHKY New Economy Flexible Alloc Fd 3.244 3.244 3.244 3.244 0.00 0.00% 2023/09/27 زمن 20:55
Zhong Ou China New Blue Chip Alloc Hyb E 2.072 2.072 2.072 2.072 0.00 0.00% 2023/09/27 زمن 20:55
Wanjia Indestry Selection Equity Fund LOF 1.821 1.821 1.821 1.821 0.00 0.00% 2023/09/27 زمن 20:55
GF Tech Pioneer Alloc 1.362 1.362 1.362 1.362 0.00 0.00% 2023/09/27 زمن 20:55
HFT Reform Drive Alloc 2.815 2.815 2.815 2.815 0.00 0.00% 2023/09/27 زمن 20:55
CMF CNI Bio Health Index 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 زمن 20:55
AEGON-Industrial New View Intrv 1.785 1.785 1.785 1.785 0.00 0.00% 2023/09/27 زمن 20:55
China Life AMP AnKang Pure Bond 1.065 1.065 1.065 1.065 0.00 0.00% 2023/09/27 زمن 20:55
Ping An- UOB TianLi Bond Fund A 1.077 1.077 1.077 1.077 0.00 0.00% 2023/09/27 زمن 20:55
Ping An- UOB TianLi Bond Fund C 1.073 1.073 1.073 1.073 0.00 0.00% 2023/09/27 زمن 20:55
China Southern Feng Yuan Bond Fund A 1.307 1.307 1.307 1.307 0.00 0.00% 2023/09/27 زمن 20:55
China Southern Feng Yuan Bond Fund C 1.276 1.276 1.276 1.276 0.00 0.00% 2023/09/27 زمن 20:55
Foresight Balance Value 3Y Own Alloc A 1.525 1.525 1.525 1.525 0.00 0.00% 2023/09/27 زمن 20:55
First State Cinda New Energy Ind Stk Fd 4.842 4.842 4.842 4.842 0.00 0.00% 2023/09/27 زمن 20:55
China Universal Selective Mixed Securities Investm 3.402 3.402 3.402 3.402 0.00 0.00% 2023/09/27 زمن 20:55
Industrial Business Model Select Investment Equity 3.511 3.511 3.511 3.511 0.00 0.00% 2023/09/27 زمن 20:55
Lombarda China New Blue Chip Flexible Allocation B 2.063 2.063 2.063 2.063 0.00 0.00% 2023/09/27 زمن 20:55
Zhong Ou China Value Preferred Ret Hyb E 5.602 5.602 5.602 5.602 0.00 0.00% 2023/09/27 زمن 20:55
Lombarda China Value Preferred Return Hybrid Fund 5.077 5.077 5.077 5.077 0.00 0.00% 2023/09/27 زمن 20:55
CMF Dual-Bond Enhanced Bd(LOF)C 1.459 1.459 1.459 1.459 0.00 0.00% 2022/11/12 زمن 1:10
CCB Principal Stable Income Bd A 1.496 1.496 1.496 1.496 0.00 0.00% 2022/11/04 زمن 19:46
CCB Principal Stable Income Bd C 1.449 1.449 1.449 1.449 0.00 0.00% 2022/11/04 زمن 19:46
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 زمن 22:47
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/10/10 زمن 22:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 22:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/10/10 زمن 22:47
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 16:46
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/10/10 زمن 1:48
  • -->
    101