منتدى على الانترنت
Denmark
Denmark

dkk/usd

0.1602
معدل لايف
0 (0.44%)
يتغيرون
5 March 2021
زمن 20:56:09
0 (1.66%)
التغيير / 3 أشهر
0 (0.69%)
التغيير / 6 أشهر
0 (6.73%)
التقلبات السنوية

18 Karat Gold

251
معدل لايف
1 (0.4%)
يتغيرون
5 March 2021
زمن 17:01:33
17 (6.34%)
التغيير / 3 أشهر
37 (12.85%)
التغيير / 6 أشهر
10 (3.83%)
التقلبات السنوية

OMX Copenhagen Benchmark

1,956
معدل لايف
25 (1.3%)
يتغيرون
5 March 2021
زمن 20:02:37
10 (0.53%)
التغيير / 3 أشهر
171 (9.57%)
التغيير / 6 أشهر
336 (20.72%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PFA Invest Balance B 138.25 138.82 138.25 138.82 0.65 0.47% 2021/03/05 زمن 16:31
Sparinvest INDEX OMX C25 KL 277.466 277.466 277.466 277.466 3.75 1.35% 2021/03/05 زمن 16:31
Sparinvest Value Aktier KL A 480.021 480.021 480.021 480.021 4.30 0.90% 2021/03/05 زمن 16:31
Sparinvest Mix Lav Risiko KL A 102.842 102.842 102.842 102.842 0.33 0.32% 2021/03/05 زمن 16:31
Nykredit Invest Taktisk Allokering 187.69 189.37 187.69 189.37 1.21 0.64% 2021/03/05 زمن 16:31
Sparinvest Korte Obligationer KL A 111.798 111.798 111.798 111.798 0.05 0.04% 2021/03/05 زمن 16:31
Nykredit Invest Globale Fokusaktier Akk 293.82 296.38 293.82 296.38 1.87 0.64% 2021/03/05 زمن 16:31
Nykredit Invest Engros Korte Obligationer 1012.86 1012.86 1012.86 1012.86 0.30 0.03% 2021/03/05 زمن 16:31
Nykredit Invest Engros Lange Obligationer 928.71 928.71 928.71 928.71 1.10 0.12% 2021/03/05 زمن 16:31
Sparinvest INDEX Globale Akt Min Risiko KL 131.531 131.531 131.531 131.531 0.64 0.49% 2021/03/05 زمن 16:31
Nykredit Invest Almen Bolig Korte Obligationer 98.18 98.18 98.18 98.18 0.02 0.02% 2021/03/05 زمن 16:31
Nykredit Invest Engros Globale Aktier Basis ESG 138.23 138.23 138.23 138.23 1.56 1.13% 2021/03/05 زمن 16:31
Wealth Invest AKL SEB Obligationer I 101.29 101.29 101.29 101.29 0.08 0.08% 2021/03/05 زمن 2:01
Nordea Invest Virksomhedsobligationer Højrente 111.45 111.45 111.45 111.45 0.02 0.02% 2021/03/05 زمن 2:01
LD Vælger 349.7 349.7 349.7 349.7 1.61 0.46% 2021/03/05 زمن 2:01
Formuepleje Safe 189.98 189.98 189.98 189.98 1.01 0.53% 2021/03/05 زمن 2:01
Formuepleje Penta 260.84 260.84 260.84 260.84 2.08 0.80% 2021/03/05 زمن 2:01
Danske Invest Mix KL 169.39 169.39 169.39 169.39 0.52 0.31% 2021/03/05 زمن 2:01
PFA Invest Balance A 115.32 115.32 115.32 115.32 0.01 0.01% 2021/03/05 زمن 2:01
Nordea Invest Basis 4 137.04 137.04 137.04 137.04 0.73 0.53% 2021/03/05 زمن 2:01
LD Aktier & Obligationer 227.68 227.68 227.68 227.68 1.07 0.47% 2021/03/05 زمن 2:01
LI Obligationer Europa 95.57 95.57 95.57 95.57 0.15 0.16% 2021/03/05 زمن 2:01
LI Obligationer USA KL 97.42 97.42 97.42 97.42 0.11 0.11% 2021/03/05 زمن 2:01
Formuepleje LimiTTellus 210.62 210.62 210.62 210.62 1.22 0.58% 2021/03/05 زمن 2:01
Maj Invest Value Aktier 156.22 156.22 156.22 156.22 0.60 0.38% 2021/03/05 زمن 2:01
Nordea Invest Basis 2 Acc 157.91 157.91 157.91 157.91 0.48 0.30% 2021/03/05 زمن 2:01
Nordea Invest Basis 3 Acc 161.95 161.95 161.95 161.95 0.69 0.43% 2021/03/05 زمن 2:01
BankInvest Danske Aktier A 111.83 111.83 111.83 111.83 1.32 1.18% 2021/03/05 زمن 2:01
Danske Invest Teknologi KL 139.12 139.12 139.12 139.12 2.27 1.63% 2021/03/05 زمن 2:01
Nordea Invest Global Stars 136.84 136.84 136.84 136.84 0.90 0.66% 2021/03/05 زمن 2:01
Sydinvest Balanceret Udb A 105.86 105.86 105.86 105.86 0.30 0.28% 2021/03/05 زمن 2:01
Nykredit Alpha Alternativer 127.81 127.81 127.81 127.81 0.04 0.03% 2021/03/05 زمن 2:01
Sydinvest Konservativ Udb A 102.85 102.85 102.85 102.85 0.16 0.16% 2021/03/05 زمن 2:01
BLS Invest Globale Aktier KL 2094.13 2094.13 2094.13 2094.13 3.05 0.15% 2021/03/05 زمن 2:01
Danica Balance 100% Offensiv 30049.47 30049.47 30049.47 30049.47 550.81 1.87% 2021/03/05 زمن 2:01
Nordea Invest Emerging Stars 134.39 134.39 134.39 134.39 1.91 1.42% 2021/03/05 زمن 2:01
Nordea Invest Stabile Aktier 107.76 107.76 107.76 107.76 0.67 0.63% 2021/03/05 زمن 2:01
BLS Invest Globale Aktier Akk 2234.89 2234.89 2234.89 2234.89 1.64 0.07% 2021/03/05 زمن 2:01
C WorldWide Globale Aktier KL 792.66 792.66 792.66 792.66 6.85 0.86% 2021/03/05 زمن 2:01
Nordea Invest Global Enhanced 129.82 129.82 129.82 129.82 0.79 0.61% 2021/03/05 زمن 2:01
BankInvest Danske Aktier Akk A 176.56 176.56 176.56 176.56 2.08 1.18% 2021/03/05 زمن 2:01
Danske Invest Global Indeks KL 111.54 111.54 111.54 111.54 0.77 0.69% 2021/03/05 زمن 2:01
Jyske Portefølje Stabil Akk KL 139.86 139.86 139.86 139.86 0.33 0.24% 2021/03/05 زمن 2:01
Nordea Invest Emerging Markets 159.5 159.5 159.5 159.5 1.73 1.08% 2021/03/05 زمن 2:01
Jyske Portefølje Vækst Akk KL 197.12 197.12 197.12 197.12 1.87 0.95% 2021/03/05 زمن 2:01
Nordea Invest Portefølje Aktier 157.65 157.65 157.65 157.65 0.89 0.56% 2021/03/05 زمن 2:01
Nykredit Invest Balance Moderat 264.69 264.69 264.69 264.69 1.57 0.59% 2021/03/05 زمن 2:01
LI Obligationer Emerging Markets 92.34 92.34 92.34 92.34 0.31 0.34% 2021/03/05 زمن 2:01
Nordea Invest HøjrenteLande Inc 116.12 116.12 116.12 116.12 0.36 0.31% 2021/03/05 زمن 2:01
Nykredit Invest Balance Defensiv 241.39 241.39 241.39 241.39 0.87 0.36% 2021/03/05 زمن 2:01
Danske Invest Mix Obligationer KL 103.25 103.25 103.25 103.25 0.06 0.06% 2021/03/05 زمن 2:01
Jyske Invest Nye Aktiemarkeder KL 303.55 303.55 303.55 303.55 3.36 1.11% 2021/03/05 زمن 2:01
Nordea Invest Klima og Miljø Udb 161.45 161.45 161.45 161.45 1.86 1.15% 2021/03/05 زمن 2:01
Jyske Invest Lange Obligationer KL 98.32 98.32 98.32 98.32 0.18 0.18% 2021/03/05 زمن 2:01
Jyske Portefølje Balanceret Akk KL 167.97 167.97 167.97 167.97 0.81 0.48% 2021/03/05 زمن 2:01
Nordea Invest Portefølje Flexibel 199.59 199.59 199.59 199.59 1.71 0.86% 2021/03/05 زمن 2:01
Nykredit Invest Korte Obligationer 99.94 99.94 99.94 99.94 0.01 0.01% 2021/03/05 زمن 2:01
Nykredit Invest Lange obligationer 182.47 182.47 182.47 182.47 0.07 0.04% 2021/03/05 زمن 2:01
Danske Invest Engros Flexinvest Ude 103.25 103.25 103.25 103.25 0.08 0.08% 2021/03/05 زمن 2:01
Danske Invest Nye Markeder KL DKK d 244.03 244.03 244.03 244.03 4.11 1.68% 2021/03/05 زمن 2:01
Nordea Invest Engros Internationale Aktier Inc 246.66 246.66 246.66 246.66 1.04 0.42% 2021/03/05 زمن 2:01
Nordea Invest Euro High Yield Bonds 106.11 106.11 106.11 106.11 0.09 0.08% 2021/03/05 زمن 2:01
Nordea Invest Portefølje Lange obligationer 106.04 106.04 106.04 106.04 0.10 0.09% 2021/03/05 زمن 2:01
Nykredit Invest Bæredygtige Aktier 159.02 159.02 159.02 159.02 1.40 0.88% 2021/03/05 زمن 2:01
PFA Invest Mellemlange Obligationer 100.94 100.94 100.94 100.94 0.04 0.04% 2021/03/05 زمن 2:01
Nordea Invest North America Enhanced 142.85 142.85 142.85 142.85 1.07 0.75% 2021/03/05 زمن 2:01
Lån & Spar Invest - Obligationer Inc 87.36 87.36 87.36 87.36 0.05 0.06% 2021/03/05 زمن 2:01
Nordea Invest Mellemlange Obligationer 163.64 163.64 163.64 163.64 0.01 0.01% 2021/03/05 زمن 2:01
Nykredit Invest Kreditobligationer Akk 113.01 113.01 113.01 113.01 0.06 0.05% 2021/03/05 زمن 2:01
ProCapture USA Index Fund, klass SEK W 197.56 197.56 197.56 197.56 3.64 1.84% 2021/03/05 زمن 2:01
Danske Invest Nye Markeder Obligationer 102.89 102.89 102.89 102.89 0.15 0.15% 2021/03/05 زمن 2:01
Jyske Invest Nye Obligationsmarkeder KL 111.16 111.16 111.16 111.16 0.45 0.40% 2021/03/05 زمن 2:01
LI Obligationer Emerging Markets Akk KL 111.35 111.35 111.35 111.35 0.37 0.33% 2021/03/05 زمن 2:01
Danske Invest Engros Flexinvest Aktier KL 135.97 135.97 135.97 135.97 1.01 0.74% 2021/03/05 زمن 2:01
LI Obligationer Globale High Yield Akk KL 208.59 208.59 208.59 208.59 0.05 0.02% 2021/03/05 زمن 2:01
Nordea Invest Portefølje Aktier Strategi 133.97 133.97 133.97 133.97 0.92 0.69% 2021/03/05 زمن 2:01
MMI Nye Obligationsmarkeder - Investec Akk 118.9 118.9 118.9 118.9 0.17 0.14% 2021/03/05 زمن 2:01
Nordea Invest Engros Global High Yield Akk 275.68 275.68 275.68 275.68 0.12 0.04% 2021/03/05 زمن 2:01
Danske Invest Horisont Rente Pluss KL NOK I 124.41 124.41 124.41 124.41 0.34 0.27% 2021/03/05 زمن 2:01
Jyske Invest Virksomhedsobligationer Inc KL 101.65 101.65 101.65 101.65 0.10 0.10% 2021/03/05 زمن 2:01
MMI Globale Aktier Akk. – Harding Loevner 288.4 288.4 288.4 288.4 5.21 1.81% 2021/03/05 زمن 2:01
Nordea Invest Portefølje Korte obligationer 102.52 102.52 102.52 102.52 0.03 0.03% 2021/03/05 زمن 2:01
Danske Invest Engros Global Equity Solution KL 119.27 119.27 119.27 119.27 0.78 0.65% 2021/03/05 زمن 2:01
Jyske Invest Nye Obligationsmarkeder Valuta KL 105.91 105.91 105.91 105.91 0.34 0.32% 2021/03/05 زمن 2:01
Danske Invest Danske Obligationer Varighed 3 KL 100.64 100.64 100.64 100.64 0.07 0.07% 2021/03/05 زمن 2:01
Danske Invest Nordisk Kredittobligasjon KL NOK h 126.91 126.91 126.91 126.91 0.41 0.32% 2021/03/05 زمن 2:01
Nordea Invest Engros Absolute Return Equities II 118.47 118.47 118.47 118.47 0.74 0.63% 2021/03/05 زمن 2:01
ProCapture USA Index Fund - Akkumulerende, klasse 181.92 181.92 181.92 181.92 1.51 0.83% 2021/03/05 زمن 2:01
Danske Invest Dannebrog Mellemlange Obligationer K 91.87 91.87 91.87 91.87 0.06 0.07% 2021/03/05 زمن 2:01
Danske Invest Engros Danske Obligationer Absolut K 104.16 104.16 104.16 104.16 0.07 0.07% 2021/03/05 زمن 2:01
Danske Invest Engros Danske Obligationer Allokerin 101.9 101.9 101.9 101.9 0.11 0.11% 2021/03/05 زمن 2:01
Danske Invest Engros Flexinvest Danske Obligatione 100.6 100.6 100.6 100.6 0.07 0.07% 2021/03/05 زمن 2:01
Danske Invest Engros Flexinvest Korte Obligationer 101.22 101.22 101.22 101.22 0.08 0.08% 2021/03/05 زمن 2:01
Danske Invest Engros Global Equity Solution Akk KL 184.51 184.51 184.51 184.51 1.22 0.66% 2021/03/05 زمن 2:01
Nykredit Invest Lange Obligationer Long-Term Bonds 100.45 100.45 100.45 100.45 0.12 0.12% 2021/03/05 زمن 2:01
ProCapture Global AC Index Fund - Akkumulerende, k 176.1 176.1 176.1 176.1 1.46 0.83% 2021/03/05 زمن 2:01
Nordea Invest Portefølje Verdens Obligationsmarked 135.61 135.61 135.61 135.61 0.03 0.02% 2021/03/05 زمن 2:01
Jyske Invest Højt Ratede Virksomhedsobligationer U 109.56 109.56 109.56 109.56 0.00 0.00% 2021/03/04 زمن 1:31
Sydinvest Mellemlange Obligationer A DKK 98.72 98.72 98.72 98.72 0.00 0.00% 2021/03/03 زمن 1:31
Nordea 1 - Stable Emerging Markets Equity Fund BP 411.64 411.64 411.64 411.64 0.00 0.00% 2021/02/27 زمن 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1440.59 1440.59 1440.59 1440.59 0.00 0.00% 2021/02/27 زمن 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 712.52 712.52 712.52 712.52 0.00 0.00% 2021/02/27 زمن 7:01
Danske Invest Engros Emerging Markets KL 25518.32 25518.32 25518.32 25518.32 0.00 0.00% 2021/02/24 زمن 1:31
Nykredit Invest Engros Global Opportunities 159.92 159.92 159.92 159.92 0.00 0.00% 2021/02/20 زمن 1:31
ProCapture Global AC Index Fund, klass SEK W 188.99 188.99 188.99 188.99 0.00 0.00% 2021/02/13 زمن 1:31
ValueInvest Global KL 192.84 192.84 192.84 192.84 0.00 0.00% 2021/02/11 زمن 1:31
Handelsinvest Nordamerika 312.64 312.64 312.64 312.64 0.00 0.00% 2021/01/06 زمن 1:31
Danske Invest Danmark Fokus 382.25 382.25 382.25 382.25 0.00 0.00% 2021/01/06 زمن 1:31
Danske Invest Engros Global KL 192.58 192.58 192.58 192.58 0.00 0.00% 2021/01/06 زمن 1:31
Jyske Invest Globale Aktier KL 94.1 94.1 94.1 94.1 0.00 0.00% 2021/01/06 زمن 1:31
BankInvest Europa Small Cap Aktier A 165.34 165.34 165.34 165.34 0.00 0.00% 2021/01/06 زمن 1:31
Danske Invest Global StockPicking NOK 221.33 221.33 221.33 221.33 0.00 0.00% 2021/01/06 زمن 1:31
BankInvest Korte Danske Obligationer KL 89.69 89.69 89.69 89.69 0.00 0.00% 2021/01/06 زمن 1:31
BankInvest Virksomhedsobligationer HY A 107.38 107.38 107.38 107.38 0.00 0.00% 2021/01/06 زمن 1:31
BankInvest Virksomhedsobligationer IG A 81.45 81.45 81.45 81.45 0.00 0.00% 2021/01/06 زمن 1:31
Danske Invest Globala Realräntor SEK h 142.97 142.97 142.97 142.97 0.00 0.00% 2021/01/06 زمن 1:31
Danske Invest Global StockPicking KL DKK 245.37 245.37 245.37 245.37 0.00 0.00% 2021/01/06 زمن 1:31
BankInvest Emerging Markets Obligationer A 62.44 62.44 62.44 62.44 0.00 0.00% 2021/01/06 زمن 1:31
Sydinvest Verden Ligevægt & Value A DKK Akk 127.84 127.84 127.84 127.84 0.00 0.00% 2021/01/06 زمن 1:31
Danske Invest Global Realrente Obligasjon NOK h 139.25 139.25 139.25 139.25 0.00 0.00% 2021/01/06 زمن 1:31
Danske Invest Globale Mellemlange Indeksobligation 100.79 100.79 100.79 100.79 0.00 0.00% 2021/01/06 زمن 1:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 111.88 111.88 111.88 111.88 0.00 0.00% 2021/01/06 زمن 1:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 126.58 126.58 126.58 126.58 0.00 0.00% 2021/01/06 زمن 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 107.2 107.2 107.2 107.2 0.00 0.00% 2021/01/06 زمن 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 108.83 108.83 108.83 108.83 0.00 0.00% 2021/01/06 زمن 1:31
Sparinvest Mellemlange Obligationer KL A 109.201 109.201 109.201 109.201 0.00 0.00% 2021/01/05 زمن 16:32
Sydinvest Danish Bonds B DKK d 9.89 9.89 9.89 9.89 0.00 0.00% 2021/01/05 زمن 1:31
BankInvest Optima 55 Akk. KL 172.86 172.86 172.86 172.86 0.00 0.00% 2020/12/30 زمن 1:31
Nordea 1 - Global Real Estate Fund BP DKK 1171.29 1171.29 1171.29 1171.29 0.00 0.00% 2020/12/30 زمن 1:31
Danske Invest Engros USA KL 116.6 116.6 116.6 116.6 0.00 0.00% 2020/12/05 زمن 1:31
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2020/11/29 زمن 7:01
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2020/11/29 زمن 7:01
Nordea Invest Globale Aktier Indeks 168.34 168.34 168.34 168.34 0.00 0.00% 2020/11/28 زمن 1:31
HP Engros Korte Danske Obligationer KL 559733.33 559733.33 559733.33 559733.33 0.00 0.00% 2020/11/26 زمن 1:31
BankInvest Højt Udbytte Aktier KL 142.73 142.73 142.73 142.73 0.00 0.00% 2020/11/14 زمن 1:31
Maj Invest Globale Obligationer 106.56 106.56 106.56 106.56 0.00 0.00% 2020/11/07 زمن 2:01
Danske Invest Engros Danske Obligationer Allokerin 110.25 110.25 110.25 110.25 0.00 0.00% 2020/11/07 زمن 2:01
BankInvest Lange Danske Obligationer KL 97.93 97.93 97.93 97.93 0.00 0.00% 2020/10/30 زمن 2:01
Handelsinvest Danske Obligationer 104.49 104.49 104.49 104.49 0.03 0.03% 2020/09/09 زمن 2:30
Nordea Invest Globale Obligationer 104.5 104.5 104.5 104.5 0.00 0.00% 2020/09/01 زمن 23:31
Sparinvest SICAV Balance DKK R 1170.09 1170.09 1170.09 1170.09 0.00 0.00% 2020/09/01 زمن 14:31
Sparinvest SICAV Procedo DKK R 1450.13 1450.13 1450.13 1450.13 0.00 0.00% 2020/09/01 زمن 14:31
Danske Invest Euro Investment Grade Obligationer 106.42 106.42 106.42 106.42 0.00 0.00% 2020/08/12 زمن 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 149.37 149.37 149.37 0.00 0.00% 2020/07/09 زمن 23:31
Sydinvest Fjernøsten KL 164.76 164.76 164.76 164.76 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest USA KL DKK d 50.03 50.03 50.03 50.03 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest Europa Indeks KL 91.81 91.81 91.81 91.81 0.00 0.00% 2020/06/10 زمن 2:30
Sydinvest HøjrenteLande A DKK 76.3 76.3 76.3 76.3 0.00 0.00% 2020/06/10 زمن 2:30
Investin Balanced Risk Allocation 142.48 142.48 142.48 142.48 0.00 0.00% 2020/06/03 زمن 23:31
Wealth Invest AKL SEB Obligationer P 101.24 101.24 101.24 101.24 0.00 0.00% 2020/05/05 زمن 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 80.27 80.27 80.27 1.22 1.54% 2020/03/26 زمن 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 91.321 90.329 91.321 0.00 0.00% 2020/03/18 زمن 19:01
Formuepleje Epikur 208.24 208.24 208.24 208.24 0.00 0.00% 2020/03/06 زمن 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 116.07 116.07 116.07 0.00 0.00% 2020/02/22 زمن 1:01
Danske Invest USA KL NOK 271.2 271.2 271.2 271.2 0.00 0.00% 2020/01/30 زمن 6:03
Nykredit Invest Engros European High Yield SRI 117.26 117.26 117.26 117.26 0.00 0.00% 2020/01/18 زمن 11:35
Nykredit Alpha Mira 224.66 224.66 224.66 224.66 0.00 0.00% 2020/01/16 زمن 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 138.05 138.05 138.05 0.00 0.00% 2019/12/28 زمن 6:02