منتدى على الانترنت
Denmark
Denmark

dkk/usd

0.1379
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 00:52:25
0 (1.43%)
التغيير / 3 أشهر
0 (9.22%)
التغيير / 6 أشهر
0 (13.05%)
التقلبات السنوية

18 Karat Gold

310
معدل لايف
0 (0%)
يتغيرون
13 August 2022
زمن 10:02:20
3 (0.98%)
التغيير / 3 أشهر
20 (6.90%)
التغيير / 6 أشهر
44 (16.54%)
التقلبات السنوية

OMX Copenhagen Benchmark

2,442
معدل لايف
0 (0%)
يتغيرون
12 August 2022
زمن 20:15:10
150 (6.55%)
التغيير / 3 أشهر
170 (7.48%)
التغيير / 6 أشهر
107 (4.20%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nordea Invest Globale Aktier Indeks 201.81 201.81 201.81 201.81 0.83 0.41% 2022/08/14 زمن 8:13
BLS Invest Globale Aktier KL 2210 2210 2210 2210 0.00 0.00% 2022/08/13 زمن 22:16
PFA Invest Balance C 120.62 120.62 120.62 120.62 0.00 0.00% 2022/08/13 زمن 8:17
LI Aktier Globale Indeks 112.47 112.47 112.47 112.47 0.00 0.00% 2022/08/13 زمن 8:17
Danske Invest Teknologi KL 146.16 146.16 146.16 146.16 0.00 0.00% 2022/08/13 زمن 8:17
Nykredit Alpha Alternativer 133.95 133.95 133.95 133.95 0.00 0.00% 2022/08/13 زمن 8:17
Maj Invest Globale Obligationer 98.25 98.25 98.25 98.25 0.00 0.00% 2022/08/13 زمن 8:17
Nykredit Invest Balance Moderat 271.96 271.96 271.96 271.96 0.00 0.00% 2022/08/13 زمن 8:17
Nordea Invest Klima og Miljø Udb 177.08 177.08 177.08 177.08 0.00 0.00% 2022/08/13 زمن 8:17
Nykredit Invest Danske Aktier Akk 447.58 447.58 447.58 447.58 0.00 0.00% 2022/08/13 زمن 8:17
Sparinvest INDEX Globale Aktier KL 145.55 145.55 145.55 145.55 0.00 0.00% 2022/08/13 زمن 8:17
Danske Invest Nye Markeder KL DKK d 180.91 180.91 180.91 180.91 0.00 0.00% 2022/08/13 زمن 8:17
Nykredit Invest Globale Fokusaktier 118.12 118.12 118.12 118.12 0.00 0.00% 2022/08/13 زمن 8:17
PFA Invest Mellemlange Obligationer 92.48 92.48 92.48 92.48 0.00 0.00% 2022/08/13 زمن 8:17
Nykredit Invest Globale Aktier Basis 110.91 110.91 110.91 110.91 0.00 0.00% 2022/08/13 زمن 8:17
Danske Invest Danmark Indeks KL DKk d 172.05 172.05 172.05 172.05 0.00 0.00% 2022/08/13 زمن 8:17
Danske Invest Engros Global Restricted 122.42 122.42 122.42 122.42 0.00 0.00% 2022/08/13 زمن 8:17
Nykredit Invest Kreditobligationer Akk 102.66 102.66 102.66 102.66 0.00 0.00% 2022/08/13 زمن 8:17
Danske Invest Global StockPicking KL DKk d 75.55 75.55 75.55 75.55 0.00 0.00% 2022/08/13 زمن 8:17
MMI Nye Obligationsmarkeder - Investec Akk 110.71 110.71 110.71 110.71 0.00 0.00% 2022/08/13 زمن 8:17
Nordea Invest Engros Global High Yield Akk 261.28 261.28 261.28 261.28 0.00 0.00% 2022/08/13 زمن 8:17
Sparinvest INDEX Stabile Obligationer KL A 132.07 132.07 132.07 132.07 0.00 0.00% 2022/08/13 زمن 8:17
Nordea Invest Engros Absolute Return Equities II 130.35 130.35 130.35 130.35 0.00 0.00% 2022/08/13 زمن 8:17
ProCapture Global Emerging Markets Index Fund - Ak 156.26 156.26 156.26 156.26 0.00 0.00% 2022/08/13 زمن 8:17
Nordea Invest Basis 4 142.48 142.48 142.48 142.48 0.00 0.00% 2022/08/13 زمن 8:17
Nordea Invest Global Stars 146.29 146.29 146.29 146.29 0.00 0.00% 2022/08/13 زمن 8:17
C WorldWide Globale Aktier KL 896.25 896.25 896.25 896.25 0.00 0.00% 2022/08/13 زمن 8:17
Nordea Invest Global Enhanced 157.18 157.18 157.18 157.18 0.00 0.00% 2022/08/13 زمن 8:17
BankInvest Danske Aktier Akk A 194.71 194.71 194.71 194.71 0.00 0.00% 2022/08/13 زمن 8:17
Sparinvest INDEX DJSI World KL 187.7 187.7 187.7 187.7 0.00 0.00% 2022/08/13 زمن 8:17
Sparinvest Mix Mellem Risiko KL A 102.01 102.01 102.01 102.01 0.00 0.00% 2022/08/13 زمن 8:17
Danske Invest Engros Global Equity Solution KL 126.93 126.93 126.93 126.93 0.00 0.00% 2022/08/13 زمن 8:17
Danske Invest Engros Global Equity Solution Akk KL 225.99 225.99 225.99 225.99 0.00 0.00% 2022/08/13 زمن 8:17
LD Vælger 353.47 353.47 353.47 353.47 0.00 0.00% 2022/08/12 زمن 23:43
Formuepleje Safe 185.03 185.03 185.03 185.03 0.00 0.00% 2022/08/12 زمن 23:43
Formuepleje Penta 241.06 241.06 241.06 241.06 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Mix KL 165.75 165.75 165.75 165.75 0.00 0.00% 2022/08/12 زمن 23:43
PFA Invest Balance A 108.09 108.09 108.09 108.09 0.00 0.00% 2022/08/12 زمن 23:43
PFA Invest Balance B 134.55 134.55 134.55 134.55 0.00 0.00% 2022/08/12 زمن 23:43
ValueInvest Global KL 187.85 187.85 187.85 188.06 0.00 0.00% 2022/08/12 زمن 23:43
LI Obligationer USA KL 87.6 87.6 87.6 87.6 0.00 0.00% 2022/08/12 زمن 23:43
Formuepleje LimiTTellus 241.17 241.17 241.17 241.17 0.00 0.00% 2022/08/12 زمن 23:43
Maj Invest Value Aktier 157.78 157.78 157.78 157.78 0.00 0.00% 2022/08/12 زمن 23:43
LD Aktier & Obligationer 229.8 229.8 229.8 229.8 0.00 0.00% 2022/08/12 زمن 23:43
Handelsinvest Nordamerika 277.26 277.26 276.67 277.26 0.00 0.00% 2022/08/12 زمن 23:43
Nordea Invest Basis 2 Acc 150.56 150.56 150.56 150.56 0.00 0.00% 2022/08/12 زمن 23:43
Nordea Invest Basis 3 Acc 162.47 162.47 162.47 162.47 0.00 0.00% 2022/08/12 زمن 23:43
PFA Invest Globale Aktier 157.88 157.88 157.88 157.88 0.00 0.00% 2022/08/12 زمن 23:43
BankInvest Danske Aktier A 114.57 114.57 114.57 114.57 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest USA KL DKK d 68.38 68.38 67.85 68.38 0.00 0.00% 2022/08/12 زمن 23:43
SEBinvest Europa Small Cap 517.84 517.84 517.84 521 0.00 0.00% 2022/08/12 زمن 23:43
Sydinvest Balanceret Udb A 98.94 98.94 98.94 98.94 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Danmark Fokus 308.66 308.66 308.66 313.21 0.00 0.00% 2022/08/12 زمن 23:43
Sparinvest INDEX OMX C25 KL 289.14 289.14 289.14 289.14 0.00 0.00% 2022/08/12 زمن 23:43
Sydinvest Konservativ Udb A 95.58 95.58 95.58 95.58 0.00 0.00% 2022/08/12 زمن 23:43
Sparinvest Value Aktier KL A 564.51 564.51 564.51 564.51 0.00 0.00% 2022/08/12 زمن 23:43
BLS Invest Globale Aktier Akk 2712.39 2712.39 2712.39 2712.39 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Engros Global KL 191.11 191.11 189.7 191.11 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Europa Indeks KL 105.96 105.96 105.87 105.96 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Global Indeks KL 131.67 131.67 131.67 131.67 0.00 0.00% 2022/08/12 زمن 23:43
Nordea Invest Emerging Markets 128.64 128.64 128.64 128.64 0.00 0.00% 2022/08/12 زمن 23:43
Sparinvest Mix Lav Risiko KL A 96.81 96.81 96.81 96.81 0.00 0.00% 2022/08/12 زمن 23:43
Sparinvest SICAV Balance DKK R 1317.214 1317.214 1316.297 1317.214 0.00 0.00% 2022/08/12 زمن 23:43
Sparinvest SICAV Procedo DKK R 1734.644 1734.644 1732.327 1734.644 0.00 0.00% 2022/08/12 زمن 23:43
Sparinvest SICAV Securus DKK R 1186.008 1186.008 1185.691 1186.008 0.00 0.00% 2022/08/12 زمن 23:43
Jyske Portefølje Stabil Akk KL 137.67 137.67 137.67 137.67 0.00 0.00% 2022/08/12 زمن 23:43
Jyske Portefølje Vækst Akk KL 224 224 224 224 0.00 0.00% 2022/08/12 زمن 23:43
LI Obligationer Emerging Markets 97.45 97.45 97.45 97.45 0.00 0.00% 2022/08/12 زمن 23:43
Nordea Invest Portefølje Aktier 168.11 168.11 168.11 168.11 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Mix Obligationer KL 93.57 93.57 93.57 93.57 0.00 0.00% 2022/08/12 زمن 23:43
Jyske Invest Nye Aktiemarkeder KL 240.97 240.97 240.97 240.97 0.00 0.00% 2022/08/12 زمن 23:43
BankInvest Højt Udbytte Aktier KL 160.86 160.86 160.86 160.86 0.00 0.00% 2022/08/12 زمن 23:43
Nordea Invest Globale Obligationer 99.56 99.56 99.32 99.56 0.00 0.00% 2022/08/12 زمن 23:43
Nordea Invest Portefølje Flexibel 179.61 179.61 179.61 179.61 0.00 0.00% 2022/08/12 زمن 23:43
Sparinvest Korte Obligationer KL A 107.61 107.61 107.61 107.61 0.00 0.00% 2022/08/12 زمن 23:43
Jyske Portefølje Balanceret Akk KL 172.78 172.78 172.78 172.78 0.00 0.00% 2022/08/12 زمن 23:43
BankInvest Europa Small Cap Aktier A 124.43 124.43 124.43 125.01 0.00 0.00% 2022/08/12 زمن 23:43
Lån & Spar Invest - Obligationer Inc 81.19 81.19 81.19 81.19 0.00 0.00% 2022/08/12 زمن 23:43
Nordea Invest Mellemlange Obligationer 149.85 149.85 149.85 149.85 0.00 0.00% 2022/08/12 زمن 23:43
BankInvest Korte Danske Obligationer KL 86.38 86.38 86.38 86.38 0.00 0.00% 2022/08/12 زمن 23:43
BankInvest Lange Danske Obligationer KL 85.15 85.15 85.12 85.15 0.00 0.00% 2022/08/12 زمن 23:43
BankInvest Virksomhedsobligationer HY A 99.68 99.68 99.58 99.68 0.00 0.00% 2022/08/12 زمن 23:43
BankInvest Virksomhedsobligationer IG A 71.23 71.23 71.2 71.23 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Nye Markeder Obligationer 82.67 82.67 82.67 82.67 0.00 0.00% 2022/08/12 زمن 23:43
LI Obligationer Emerging Markets Akk KL 118.8 118.8 118.8 118.8 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Global StockPicking KL DKK 300.53 300.53 298.42 300.53 0.00 0.00% 2022/08/12 زمن 23:43
Sparinvest Mellemlange Obligationer KL A 97.82 97.82 97.82 97.82 0.00 0.00% 2022/08/12 زمن 23:43
Sydinvest Mellemlange Obligationer A DKK 90.95 90.95 90.95 91.02 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Engros Flexinvest Aktier KL 136.57 136.57 136.57 136.57 0.00 0.00% 2022/08/12 زمن 23:43
Nordea 1 - Global Real Estate Fund BP DKK 1552.67 1552.67 1545.01 1552.67 0.00 0.00% 2022/08/12 زمن 23:43
Nordea Invest Portefølje Aktier Strategi 144.01 144.01 144.01 144.01 0.00 0.00% 2022/08/12 زمن 23:43
BankInvest Emerging Markets Obligationer A 47.49 47.49 47.49 47.59 0.00 0.00% 2022/08/12 زمن 23:43
Sparinvest INDEX Globale Akt Min Risiko KL 152.62 152.62 152.62 152.62 0.00 0.00% 2022/08/12 زمن 23:43
MMI Globale Aktier Akk. – Harding Loevner 295.3 295.3 295.3 295.3 0.00 0.00% 2022/08/12 زمن 23:43
Nordea Invest Portefølje Korte obligationer 97.14 97.14 97.14 97.14 0.00 0.00% 2022/08/12 زمن 23:43
Nordea Invest Portefølje Lange obligationer 95.31 95.31 95.31 95.31 0.00 0.00% 2022/08/12 زمن 23:43
Sydinvest Verden Ligevægt & Value A DKK Akk 167.04 167.04 166.26 167.04 0.00 0.00% 2022/08/12 زمن 23:43
Nordea 1 - European Financial Debt Fund BI DKK 1319.41 1319.41 1316.15 1319.41 0.00 0.00% 2022/08/12 زمن 23:43
Nordea Invest Engros Internationale Aktier Inc 275.28 275.28 275.28 275.28 0.00 0.00% 2022/08/12 زمن 23:43
BlackRock Global Funds - World Bond Fund X2 DKK 113.76 113.76 113.76 113.98 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Danske Obligationer Varighed 3 KL 92.75 92.75 92.75 92.75 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Nordiske Virksomhedsobligationer KL 108.36 108.36 108.36 108.42 0.00 0.00% 2022/08/12 زمن 23:43
Nordea 1 - Stable Emerging Markets Equity Fund BP 469.99 469.99 467.42 469.99 0.00 0.00% 2022/08/12 زمن 23:43
ProCapture USA Index Fund - Akkumulerende, klasse 234.08 234.08 234.08 234.08 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Dannebrog Mellemlange Obligationer K 83.65 83.65 83.65 83.65 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Engros Danske Obligationer Absolut K 95.79 95.79 95.79 95.79 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Engros Danske Obligationer Allokerin 95.19 95.19 95.19 95.19 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Engros Flexinvest Danske Obligatione 90.87 90.87 90.87 90.87 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Engros Flexinvest Korte Obligationer 95.03 95.03 95.03 95.03 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Engros Flexinvest Udenlandske Obliga 91.44 91.44 91.44 91.44 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Globale Lange Indeksobligationer DKK 158.28 158.28 158.28 159.22 0.00 0.00% 2022/08/12 زمن 23:43
Danske Invest Globale Mellemlange Indeksobligation 103.69 103.69 103.69 103.69 0.00 0.00% 2022/08/12 زمن 23:43
ProCapture Global AC Index Fund - Akkumulerende, k 208.14 208.14 208.14 208.14 0.00 0.00% 2022/08/12 زمن 23:43
Nordea Invest Portefølje Verdens Obligationsmarked 122.66 122.66 122.66 122.66 0.00 0.00% 2022/08/12 زمن 23:43
Nykredit Invest Lange obligationer 166.1 166.1 165.96 166.1 0.00 0.00% 2022/08/12 زمن 22:16
Nykredit Invest Taktisk Allokering 197.35 197.35 197.35 197.35 0.00 0.00% 2022/08/12 زمن 14:43
Nykredit Invest Bæredygtige Aktier 178.32 178.32 178.32 178.32 0.00 0.00% 2022/08/12 زمن 14:43
Nykredit Invest Globale Fokusaktier Akk 359.51 359.51 359.51 359.51 0.00 0.00% 2022/08/12 زمن 14:43
Nykredit Invest Engros Korte Obligationer 977.96 977.96 977.96 977.96 0.00 0.00% 2022/08/12 زمن 14:43
Nykredit Invest Engros Lange Obligationer 839.5 839.5 839.5 839.5 0.00 0.00% 2022/08/12 زمن 14:43
Nykredit Invest Almen Bolig Korte Obligationer 94.82 94.82 94.82 94.82 0.00 0.00% 2022/08/12 زمن 14:43
Nykredit Invest Engros Globale Aktier Basis ESG 153.08 153.08 153.08 153.08 0.00 0.00% 2022/08/12 زمن 14:43
Nykredit Invest Lange Obligationer Long-Term Bonds 90.45 90.45 90.45 90.45 0.00 0.00% 2022/08/12 زمن 14:43
Sydinvest Danish Bonds B DKK d 8.97 8.97 8.97 8.97 0.00 0.00% 2022/08/12 زمن 8:15
Danske Invest Global StockPicking NOK 252.06 252.06 252.06 252.06 0.00 0.00% 2022/08/12 زمن 8:15
Danske Invest Globala Realräntor SEK h 135.74 135.74 135.74 135.74 0.00 0.00% 2022/08/12 زمن 8:15
Danske Invest Global Realrente Obligasjon NOK h 134.04 134.04 134.04 134.04 0.00 0.00% 2022/08/12 زمن 8:15
Danske Invest Tillväxtmarknadsobligationer KL SEK 108.19 108.19 108.19 108.19 0.00 0.00% 2022/08/12 زمن 8:15
Danske Invest Nordiska Företagsobligationer KL SEK 111.89 111.89 111.89 111.89 0.00 0.00% 2022/08/12 زمن 8:15
ProCapture USA Index Fund, klass SEK W 257.7 257.7 257.7 257.7 0.00 0.00% 2022/08/11 زمن 23:43
Danske Invest Horisont Rente Pluss KL NOK I 120.73 120.73 120.73 120.73 0.00 0.00% 2022/08/11 زمن 23:43
ProCapture Global AC Index Fund, klass SEK W 223.08 223.08 223.08 223.08 0.00 0.00% 2022/08/11 زمن 23:43
Danica Balance 100% Offensiv 33318.01 33318.01 33318.01 33318.01 0.00 0.00% 2022/08/05 زمن 2:44
HP Engros Korte Danske Obligationer KL 1082.41 1082.41 1082.41 1082.41 0.00 0.00% 2022/08/02 زمن 14:42
Nykredit Invest Korte Obligationer 95.54 95.54 95.54 95.54 0.00 0.00% 2022/07/21 زمن 14:44
Danske Invest Engros Danske Obligationer Allokerin 100.92 100.92 100.92 100.92 0.00 0.00% 2022/07/16 زمن 8:14
Sydinvest Fjernøsten KL 139.65 139.65 139.65 139.65 0.00 0.00% 2022/07/09 زمن 8:14
Sydinvest HøjrenteLande A DKK 55.99 55.99 55.99 55.99 0.00 0.00% 2022/07/09 زمن 8:14
Handelsinvest Danske Obligationer 92.96 92.96 92.96 92.96 0.00 0.00% 2022/07/09 زمن 8:14
Nordea Invest North America Enhanced 164.22 164.22 164.22 164.22 0.00 0.00% 2022/07/09 زمن 8:14
Wealth Invest AKL SEB Obligationer I 93.08 93.08 93.08 93.08 0.00 0.00% 2022/07/09 زمن 8:14
Wealth Invest AKL SEB Obligationer P 92.12 92.12 92.12 92.12 0.00 0.00% 2022/07/09 زمن 8:14
ProCapture Pacific incl. Canada ex. Japan Index Fu 146.96 146.96 146.96 146.96 0.00 0.00% 2022/07/05 زمن 23:46
Nordea Invest Euro High Yield Bonds 89.2 89.2 89.19 89.2 0.00 0.00% 2022/07/01 زمن 23:42
Danske Invest Globala High Yield Obligationer SEK 118.99 118.99 118.46 118.99 0.00 0.00% 2022/06/28 زمن 23:47
Jyske Invest Lange Obligationer KL 88.32 88.32 88.32 88.32 0.00 0.00% 2022/05/18 زمن 0:48
Jyske Invest Nye Obligationsmarkeder KL 90.63 90.63 90.63 90.63 0.00 0.00% 2022/05/18 زمن 0:48
Jyske Invest Nye Obligationsmarkeder Valuta KL 102.09 102.09 102.09 102.09 0.00 0.00% 2022/05/18 زمن 0:48
BankInvest Emerging Markets Obligationer Lokalvalu 86.08 86.08 86.08 86.08 0.00 0.00% 2022/05/18 زمن 0:48
SEBinvest AKL Nordamerika Indeks I 90.95 90.95 90.95 93.81 0.00 0.00% 2022/04/22 زمن 23:41
Danske Invest Globale High Yield Obligationer KL 90.56 90.56 90.43 90.56 0.00 0.00% 2022/04/21 زمن 23:40
LI Obligationer Europa 89.54 89.54 89.54 89.54 0.00 0.00% 2022/03/05 زمن 7:08
Maj Invest Value Aktier Akk 157.38 157.38 157.38 157.38 0.00 0.00% 2022/02/02 زمن 1:38
Nykredit Invest Globale Aktier SRI 158.83 158.83 158.83 158.83 0.00 0.00% 2022/01/14 زمن 19:39
Formuepleje Epikur 256.87 256.87 256.87 256.87 0.00 0.00% 2022/01/08 زمن 1:39
Jyske Invest Virksomhedsobligationer Inc KL 96.3 96.3 96.3 96.3 0.00 0.00% 2021/11/25 زمن 1:38
Jyske Invest Højt Ratede Virksomhedsobligationer U 108.35 108.35 108.35 108.35 0.00 0.00% 2021/11/25 زمن 1:38
Nordea Invest Emerging Stars 132.79 132.79 129.01 132.79 0.00 0.00% 2021/10/08 زمن 22:38
Nordea Invest HøjrenteLande Inc 118.18 118.18 118.18 118.43 0.00 0.00% 2021/10/08 زمن 22:38
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2021/09/19 زمن 21:52
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2021/09/19 زمن 21:52
Danske Invest Engros Emerging Markets KL 0.38 0.38 0.38 0.38 0.00 0.00% 2021/09/19 زمن 21:52