منتدى على الانترنت
Denmark
Denmark

dkk/usd

0.163
معدل لايف
0 (0.25%)
يتغيرون
12 May 2021
زمن 16:29:10
0 (0.06%)
التغيير / 3 أشهر
0 (2.84%)
التغيير / 6 أشهر
0 (11.95%)
التقلبات السنوية

18 Karat Gold

267
معدل لايف
1 (0.38%)
يتغيرون
12 May 2021
زمن 16:01:44
2 (0.75%)
التغيير / 3 أشهر
24 (8.25%)
التغيير / 6 أشهر
12 (4.30%)
التقلبات السنوية

OMX Copenhagen Benchmark

2,196
معدل لايف
40 (1.81%)
يتغيرون
12 May 2021
زمن 16:04:45
78 (3.66%)
التغيير / 3 أشهر
220 (11.11%)
التغيير / 6 أشهر
581 (35.95%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PFA Invest Balance B 141.34 142.58 140.98 142.58 1.57 1.11% 2021/05/12 زمن 14:34
Sparinvest INDEX OMX C25 KL 309.455 317.822 309.455 317.822 9.48 3.06% 2021/05/12 زمن 14:34
Sparinvest Value Aktier KL A 537.29 547.332 537.29 547.332 9.57 1.78% 2021/05/12 زمن 14:34
Sparinvest Mix Lav Risiko KL A 104.81 105.344 104.81 105.344 0.63 0.60% 2021/05/12 زمن 14:34
Sparinvest Mix Mellem Risiko KL A 109.152 110.032 109.152 110.032 1.05 0.96% 2021/05/12 زمن 14:34
Nykredit Invest Taktisk Allokering 197.39 198 196.93 198 1.96 0.99% 2021/05/12 زمن 14:34
Sparinvest Korte Obligationer KL A 111.456 111.552 111.456 111.552 0.09 0.08% 2021/05/12 زمن 14:34
Nykredit Invest Globale Fokusaktier Akk 313.9 315.18 312.46 315.18 4.61 1.47% 2021/05/12 زمن 14:34
Nykredit Invest Engros Korte Obligationer 1011.64 1013.08 1011.64 1013.08 0.78 0.08% 2021/05/12 زمن 14:34
Nykredit Invest Engros Lange Obligationer 918.7 922.19 918.7 922.19 3.01 0.33% 2021/05/12 زمن 14:34
Sparinvest INDEX Globale Akt Min Risiko KL 143.062 144.578 143.062 144.578 1.23 0.86% 2021/05/12 زمن 14:34
Nykredit Invest Almen Bolig Korte Obligationer 97.97 98.05 97.97 98.05 0.06 0.06% 2021/05/12 زمن 14:34
Nykredit Invest Engros Globale Aktier Basis ESG 147.24 149.17 147.24 149.17 2.89 1.96% 2021/05/12 زمن 14:34
Nordea Invest Stabile Aktier 118.09 118.09 118.09 118.09 0.19 0.16% 2021/05/12 زمن 8:02
Danske Invest Mix KL 171.81 171.81 171.81 171.81 1.38 0.80% 2021/05/11 زمن 23:33
PFA Invest Balance A 114.57 114.57 114.57 114.57 0.85 0.74% 2021/05/11 زمن 23:33
Nordea Invest Basis 4 144.73 144.73 144.73 144.73 2.67 1.84% 2021/05/11 زمن 23:33
ValueInvest Global KL 204.14 204.14 204.14 204.14 3.32 1.63% 2021/05/11 زمن 23:33
LI Obligationer Europa 94.17 94.17 94.17 94.17 0.37 0.39% 2021/05/11 زمن 23:33
PFA Invest Globale Aktier 181.1 181.1 181.1 181.1 3.82 2.11% 2021/05/11 زمن 23:33
BankInvest Danske Aktier A 125.34 125.34 125.34 125.34 3.11 2.48% 2021/05/11 زمن 23:33
Danske Invest Teknologi KL 142.56 142.56 142.56 142.56 2.79 1.96% 2021/05/11 زمن 23:33
Sydinvest Konservativ Udb A 103.43 103.43 103.43 103.43 0.58 0.56% 2021/05/11 زمن 23:33
Nordea Invest Emerging Stars 128.61 128.61 128.61 128.61 2.44 1.90% 2021/05/11 زمن 23:33
BankInvest Danske Aktier Akk A 197.56 197.56 197.56 197.56 4.93 2.50% 2021/05/11 زمن 23:33
Nordea Invest HøjrenteLande Inc 118.35 118.35 118.35 118.35 0.39 0.33% 2021/05/11 زمن 23:33
Danske Invest Mix Obligationer KL 102.72 102.72 102.72 102.72 0.19 0.18% 2021/05/11 زمن 23:33
Jyske Invest Nye Aktiemarkeder KL 292.51 292.51 292.51 292.51 7.01 2.40% 2021/05/11 زمن 23:33
Nordea Invest Klima og Miljø Udb 172.91 172.91 172.91 172.91 4.02 2.32% 2021/05/11 زمن 23:33
Jyske Invest Lange Obligationer KL 96.97 96.97 96.97 96.97 0.30 0.31% 2021/05/11 زمن 23:33
Nordea Invest Globale Obligationer 100.17 100.17 100.17 100.17 0.31 0.31% 2021/05/11 زمن 23:33
Nykredit Invest Korte Obligationer 99.97 99.97 99.97 99.97 0.15 0.15% 2021/05/11 زمن 23:33
Danske Invest Nye Markeder KL DKK d 230.1 230.1 230.1 230.1 5.13 2.23% 2021/05/11 زمن 23:33
Nordea Invest Euro High Yield Bonds 106.81 106.81 106.81 106.81 0.12 0.11% 2021/05/11 زمن 23:33
Nykredit Invest Bæredygtige Aktier 168.97 168.97 168.97 168.97 3.53 2.09% 2021/05/11 زمن 23:33
Nordea Invest North America Enhanced 153.63 153.63 153.63 153.63 3.45 2.25% 2021/05/11 زمن 23:33
Lån & Spar Invest - Obligationer Inc 87.05 87.05 87.05 87.05 0.13 0.15% 2021/05/11 زمن 23:33
Danske Invest Engros Global Restricted 132.68 132.68 132.68 132.68 3.10 2.34% 2021/05/11 زمن 23:33
Nykredit Invest Kreditobligationer Akk 112.48 112.48 112.48 112.48 0.22 0.20% 2021/05/11 زمن 23:33
Jyske Invest Nye Obligationsmarkeder KL 112.32 112.32 112.32 112.32 0.19 0.17% 2021/05/11 زمن 23:33
Danske Invest Global StockPicking KL DKk d 71.66 71.66 71.66 71.66 1.53 2.14% 2021/05/11 زمن 23:33
MMI Nye Obligationsmarkeder - Investec Akk 119.19 119.19 119.19 119.19 0.18 0.15% 2021/05/11 زمن 23:33
Nordea Invest Engros Global High Yield Akk 277.62 277.62 277.62 277.62 0.45 0.16% 2021/05/11 زمن 23:33
Danske Invest Horisont Rente Pluss KL NOK I 125.11 125.11 125.11 125.11 0.02 0.02% 2021/05/11 زمن 23:33
Jyske Invest Virksomhedsobligationer Inc KL 95.78 95.78 95.78 95.78 0.14 0.15% 2021/05/11 زمن 23:33
MMI Globale Aktier Akk. – Harding Loevner 290.44 290.44 290.44 290.44 7.63 2.63% 2021/05/11 زمن 23:33
Jyske Invest Nye Obligationsmarkeder Valuta KL 105.33 105.33 105.33 105.33 0.28 0.27% 2021/05/11 زمن 23:33
Danske Invest Danske Obligationer Varighed 3 KL 99.79 99.79 99.79 99.79 0.20 0.20% 2021/05/11 زمن 23:33
Nordea Invest Engros Absolute Return Equities II 130.08 130.08 130.08 130.08 2.45 1.88% 2021/05/11 زمن 23:33
Jyske Invest Højt Ratede Virksomhedsobligationer U 108.69 108.69 108.69 108.69 0.25 0.23% 2021/05/11 زمن 23:33
LD Vælger 358.01 358.01 358.01 358.01 1.48 0.41% 2021/05/11 زمن 23:33
Formuepleje Safe 197.33 197.33 197.33 197.33 4.27 2.16% 2021/05/11 زمن 23:33
Formuepleje Penta 273.11 273.11 273.11 273.11 9.33 3.42% 2021/05/11 زمن 23:33
LD Aktier & Obligationer 233.05 233.05 233.05 233.05 0.99 0.42% 2021/05/11 زمن 23:33
LI Obligationer USA KL 96.28 96.28 96.28 96.28 0.35 0.36% 2021/05/11 زمن 23:33
Formuepleje LimiTTellus 226.41 226.41 226.41 226.41 5.61 2.48% 2021/05/11 زمن 23:33
Maj Invest Value Aktier 165.82 165.82 165.82 165.82 4.97 3.00% 2021/05/11 زمن 23:33
Nordea Invest Basis 2 Acc 162.09 162.09 162.09 162.09 1.67 1.03% 2021/05/11 زمن 23:33
Nordea Invest Basis 3 Acc 168.84 168.84 168.84 168.84 2.56 1.52% 2021/05/11 زمن 23:33
Nordea Invest Global Stars 143.69 143.69 143.69 143.69 3.34 2.32% 2021/05/11 زمن 23:33
Sydinvest Balanceret Udb A 107.62 107.62 107.62 107.62 1.13 1.05% 2021/05/11 زمن 23:33
BLS Invest Globale Aktier KL 2249.16 2249.16 2249.16 2249.16 39.06 1.74% 2021/05/11 زمن 23:33
BLS Invest Globale Aktier Akk 2417.36 2417.36 2417.36 2417.36 41.38 1.71% 2021/05/11 زمن 23:33
C WorldWide Globale Aktier KL 821.82 821.82 821.82 821.82 20.57 2.50% 2021/05/11 زمن 23:33
Nordea Invest Global Enhanced 138.72 138.72 138.72 138.72 3.01 2.17% 2021/05/11 زمن 23:33
Danske Invest Global Indeks KL 118.22 118.22 118.22 118.22 2.59 2.19% 2021/05/11 زمن 23:33
Jyske Portefølje Stabil Akk KL 141.19 141.19 141.19 141.19 1.11 0.79% 2021/05/11 زمن 23:33
Nordea Invest Emerging Markets 160.56 160.56 160.56 160.56 2.36 1.47% 2021/05/11 زمن 23:33
Jyske Portefølje Vækst Akk KL 206.92 206.92 206.92 206.92 4.04 1.95% 2021/05/11 زمن 23:33
Nordea Invest Portefølje Aktier 168.72 168.72 168.72 168.72 3.82 2.26% 2021/05/11 زمن 23:33
Nykredit Invest Balance Moderat 272.08 272.08 272.08 272.08 3.46 1.27% 2021/05/11 زمن 23:33
LI Obligationer Emerging Markets 92.33 92.33 92.33 92.33 0.24 0.26% 2021/05/11 زمن 23:33
Nykredit Invest Balance Defensiv 244.32 244.32 244.32 244.32 1.90 0.78% 2021/05/11 زمن 23:33
Jyske Portefølje Balanceret Akk KL 171.77 171.77 171.77 171.77 2.07 1.21% 2021/05/11 زمن 23:33
Nordea Invest Portefølje Flexibel 210.39 210.39 210.39 210.39 4.98 2.37% 2021/05/11 زمن 23:33
Nykredit Invest Lange obligationer 180.42 180.42 180.42 180.42 0.71 0.39% 2021/05/11 زمن 23:33
Danske Invest Engros Flexinvest Ude 104.02 104.02 104.02 104.02 0.22 0.21% 2021/05/11 زمن 23:33
Nordea Invest Engros Internationale Aktier Inc 264.65 264.65 264.65 264.65 6.10 2.30% 2021/05/11 زمن 23:33
Nordea Invest Portefølje Lange obligationer 104.86 104.86 104.86 104.86 0.31 0.30% 2021/05/11 زمن 23:33
Nordea Invest Mellemlange Obligationer 162.46 162.46 162.46 162.46 0.28 0.17% 2021/05/11 زمن 23:33
Danske Invest Nye Markeder Obligationer 104.36 104.36 104.36 104.36 0.31 0.30% 2021/05/11 زمن 23:33
LI Obligationer Emerging Markets Akk KL 111.36 111.36 111.36 111.36 0.29 0.26% 2021/05/11 زمن 23:33
Danske Invest Engros Flexinvest Aktier KL 144.1 144.1 144.1 144.1 3.36 2.33% 2021/05/11 زمن 23:33
LI Obligationer Globale High Yield Akk KL 211.09 211.09 211.09 211.09 0.23 0.11% 2021/05/11 زمن 23:33
Nordea Invest Portefølje Aktier Strategi 142.69 142.69 142.69 142.69 3.12 2.19% 2021/05/11 زمن 23:33
Nordea Invest Portefølje Korte obligationer 102.14 102.14 102.14 102.14 0.07 0.07% 2021/05/11 زمن 23:33
Danske Invest Engros Global Equity Solution KL 127.43 127.43 127.43 127.43 2.99 2.35% 2021/05/11 زمن 23:33
ProCapture USA Index Fund - Akkumulerende, klasse 194.18 194.18 194.18 194.18 4.36 2.25% 2021/05/11 زمن 23:33
Danske Invest Dannebrog Mellemlange Obligationer K 91.07 91.07 91.07 91.07 0.18 0.20% 2021/05/11 زمن 23:33
Danske Invest Engros Danske Obligationer Absolut K 103.39 103.39 103.39 103.39 0.24 0.23% 2021/05/11 زمن 23:33
Danske Invest Engros Danske Obligationer Allokerin 101.1 101.1 101.1 101.1 0.23 0.23% 2021/05/11 زمن 23:33
Danske Invest Engros Flexinvest Danske Obligatione 99.67 99.67 99.67 99.67 0.26 0.26% 2021/05/11 زمن 23:33
Danske Invest Engros Flexinvest Korte Obligationer 101.16 101.16 101.16 101.16 0.11 0.11% 2021/05/11 زمن 23:33
Danske Invest Engros Global Equity Solution Akk KL 197.19 197.19 197.19 197.19 4.62 2.34% 2021/05/11 زمن 23:33
Nykredit Invest Lange Obligationer Long-Term Bonds 99.27 99.27 99.27 99.27 0.36 0.36% 2021/05/11 زمن 23:33
ProCapture Global AC Index Fund - Akkumulerende, k 184.6 184.6 184.6 184.6 3.93 2.13% 2021/05/11 زمن 23:33
Nordea Invest Portefølje Verdens Obligationsmarked 135.77 135.77 135.77 135.77 0.35 0.26% 2021/05/11 زمن 23:33
Nordea 1 - Stable Emerging Markets Equity Fund BP 429.32 429.32 429.32 429.32 0.00 0.00% 2021/05/08 زمن 8:02
Nordea 1 - European Financial Debt Fund BI DKK 1461.7 1461.7 1461.7 1461.7 0.00 0.00% 2021/05/08 زمن 8:02
Danica Balance 100% Offensiv 32200.26 32200.26 32200.26 32200.26 0.00 0.00% 2021/05/08 زمن 2:32
Handelsinvest Nordamerika 312.28 312.28 312.28 312.28 0.00 0.00% 2021/05/05 زمن 4:00
Danske Invest Danmark Fokus 366.73 366.73 366.73 366.73 0.00 0.00% 2021/05/05 زمن 4:00
Nykredit Alpha Alternativer 126.02 126.02 126.02 126.02 0.00 0.00% 2021/05/05 زمن 4:00
Danske Invest Engros Global KL 190.66 190.66 190.66 190.66 0.00 0.00% 2021/05/05 زمن 4:00
Jyske Invest Globale Aktier KL 97.08 97.08 97.08 97.08 0.00 0.00% 2021/05/05 زمن 4:00
Sparinvest SICAV Balance DKK R 1245.17 1245.17 1245.17 1245.17 0.00 0.00% 2021/05/05 زمن 4:00
Sparinvest SICAV Procedo DKK R 1676.23 1676.23 1676.23 1676.23 0.00 0.00% 2021/05/05 زمن 4:00
Sydinvest Danish Bonds B DKK d 9.87 9.87 9.87 9.87 0.00 0.00% 2021/05/05 زمن 4:00
BankInvest Højt Udbytte Aktier KL 160.48 160.48 160.48 160.48 0.00 0.00% 2021/05/05 زمن 4:00
BankInvest Korte Danske Obligationer KL 89.71 89.71 89.71 89.71 0.00 0.00% 2021/05/05 زمن 4:00
BankInvest Lange Danske Obligationer KL 94.93 94.93 94.93 94.93 0.00 0.00% 2021/05/05 زمن 4:00
BankInvest Virksomhedsobligationer HY A 108.02 108.02 108.02 108.02 0.00 0.00% 2021/05/05 زمن 4:00
BankInvest Virksomhedsobligationer IG A 81.34 81.34 81.34 81.34 0.00 0.00% 2021/05/05 زمن 4:00
Danske Invest Globala Realräntor SEK h 139.81 139.81 139.81 139.81 0.00 0.00% 2021/05/05 زمن 4:00
Danske Invest Engros Emerging Markets KL 33325.31 33325.31 33325.31 33325.31 0.00 0.00% 2021/05/05 زمن 4:00
Sparinvest Mellemlange Obligationer KL A 109.102 109.102 109.102 109.102 0.00 0.00% 2021/05/05 زمن 4:00
Sydinvest Mellemlange Obligationer A DKK 100.32 100.32 100.32 100.32 0.00 0.00% 2021/05/05 زمن 4:00
Nordea 1 - Global Real Estate Fund BP DKK 1331.68 1331.68 1331.68 1331.68 0.00 0.00% 2021/05/05 زمن 4:00
BankInvest Emerging Markets Obligationer A 56.01 56.01 56.01 56.01 0.00 0.00% 2021/05/05 زمن 4:00
Sydinvest Verden Ligevægt & Value A DKK Akk 127.39 127.39 127.39 127.39 0.00 0.00% 2021/05/05 زمن 4:00
Danske Invest Global Realrente Obligasjon NOK h 136.5 136.5 136.5 136.5 0.00 0.00% 2021/05/05 زمن 4:00
Nordea Invest Virksomhedsobligationer Højrente 109.86 109.86 109.86 109.86 0.00 0.00% 2021/05/05 زمن 4:00
Danske Invest Nye Markeder Obligasjon Lokal Valuta 113.31 113.31 113.31 113.31 0.00 0.00% 2021/05/05 زمن 4:00
Danske Invest Nye Markeder Obligasjon Lokal Valuta 128.63 128.63 128.63 128.63 0.00 0.00% 2021/05/05 زمن 4:00
Danske Invest Nye Markeder Obligationer Lokal Valu 109.31 109.31 109.31 109.31 0.00 0.00% 2021/05/05 زمن 4:00
BankInvest Europa Small Cap Aktier A 179.03 179.03 179.03 179.03 0.00 0.00% 2021/05/04 زمن 21:00
Nordea 1 - European High Yield Bond Fund II BI DKK 717.88 717.88 717.88 717.88 0.00 0.00% 2021/04/24 زمن 12:31
Nykredit Invest Engros Global Opportunities 162.61 162.61 162.61 162.61 0.00 0.00% 2021/04/22 زمن 14:31
Wealth Invest AKL SEB Obligationer I 101.22 101.22 101.1 101.22 0.00 0.00% 2021/04/08 زمن 23:31
ProCapture USA Index Fund, klass SEK W 216.01 216.01 215.13 216.01 0.00 0.00% 2021/04/08 زمن 23:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 127.49 127.49 127.47 127.49 0.00 0.00% 2021/04/08 زمن 23:31
Danske Invest Global StockPicking NOK 233.82 233.82 233.82 233.82 0.00 0.00% 2021/04/08 زمن 0:31
Danske Invest Global StockPicking KL DKK 269.73 269.73 269.73 269.73 0.00 0.00% 2021/04/08 زمن 0:31
Danske Invest Globale Mellemlange Indeksobligation 100.73 100.73 100.67 100.73 0.00 0.00% 2021/04/07 زمن 23:32
PFA Invest Mellemlange Obligationer 100.31 100.31 100.31 100.31 0.00 0.00% 2021/03/30 زمن 23:32
ProCapture Global AC Index Fund, klass SEK W 188.99 188.99 188.99 188.99 0.00 0.00% 2021/02/13 زمن 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 107.2 107.2 107.2 107.2 0.00 0.00% 2021/01/06 زمن 1:31
BankInvest Optima 55 Akk. KL 172.86 172.86 172.86 172.86 0.00 0.00% 2020/12/30 زمن 1:31
Danske Invest Engros USA KL 116.6 116.6 116.6 116.6 0.00 0.00% 2020/12/05 زمن 1:31
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2020/11/29 زمن 7:01
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2020/11/29 زمن 7:01
Nordea Invest Globale Aktier Indeks 168.34 168.34 168.34 168.34 0.00 0.00% 2020/11/28 زمن 1:31
HP Engros Korte Danske Obligationer KL 559733.33 559733.33 559733.33 559733.33 0.00 0.00% 2020/11/26 زمن 1:31
Maj Invest Globale Obligationer 106.56 106.56 106.56 106.56 0.00 0.00% 2020/11/07 زمن 2:01
Danske Invest Engros Danske Obligationer Allokerin 110.25 110.25 110.25 110.25 0.00 0.00% 2020/11/07 زمن 2:01
Handelsinvest Danske Obligationer 104.49 104.49 104.49 104.49 0.03 0.03% 2020/09/09 زمن 2:30
Danske Invest Euro Investment Grade Obligationer 106.42 106.42 106.42 106.42 0.00 0.00% 2020/08/12 زمن 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 149.37 149.37 149.37 0.00 0.00% 2020/07/09 زمن 23:31
Sydinvest Fjernøsten KL 164.76 164.76 164.76 164.76 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest USA KL DKK d 50.03 50.03 50.03 50.03 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest Europa Indeks KL 91.81 91.81 91.81 91.81 0.00 0.00% 2020/06/10 زمن 2:30
Sydinvest HøjrenteLande A DKK 76.3 76.3 76.3 76.3 0.00 0.00% 2020/06/10 زمن 2:30
Investin Balanced Risk Allocation 142.48 142.48 142.48 142.48 0.00 0.00% 2020/06/03 زمن 23:31
Wealth Invest AKL SEB Obligationer P 101.24 101.24 101.24 101.24 0.00 0.00% 2020/05/05 زمن 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 80.27 80.27 80.27 1.22 1.54% 2020/03/26 زمن 2:00
Formuepleje Epikur 208.24 208.24 208.24 208.24 0.00 0.00% 2020/03/06 زمن 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 116.07 116.07 116.07 0.00 0.00% 2020/02/22 زمن 1:01
Danske Invest USA KL NOK 271.2 271.2 271.2 271.2 0.00 0.00% 2020/01/30 زمن 6:03
Nykredit Invest Engros European High Yield SRI 117.26 117.26 117.26 117.26 0.00 0.00% 2020/01/18 زمن 11:35
Nykredit Alpha Mira 224.66 224.66 224.66 224.66 0.00 0.00% 2020/01/16 زمن 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 138.05 138.05 138.05 0.00 0.00% 2019/12/28 زمن 6:02