منتدى على الانترنت
Denmark
Denmark

dkk/usd

0.1423
معدل لايف
0 (0%)
يتغيرون
16 April 2024
زمن 12:01:24
0 (2.47%)
التغيير / 3 أشهر
0 (0.42%)
التغيير / 6 أشهر
0 (3.00%)
التقلبات السنوية

18 Karat Gold

398
معدل لايف
1 (0.25%)
يتغيرون
17 April 2024
زمن 05:03:07
68 (20.61%)
التغيير / 3 أشهر
76 (23.60%)
التغيير / 6 أشهر
84 (26.75%)
التقلبات السنوية

OMX Copenhagen Benchmark

3,532
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:00
642 (22.23%)
التغيير / 3 أشهر
586 (19.90%)
التغيير / 6 أشهر
665 (23.22%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Danske Invest Teknologi KL 168.4 168.4 168.4 168.4 0.00 0.00% 2024/04/16 زمن 23:36
Sparinvest Lange Obligationer KL 90.95 90.95 90.95 90.95 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Engros Global Restricted 130.85 130.85 130.85 130.85 0.00 0.00% 2024/04/16 زمن 23:36
PFA Invest Balance C 126.34 126.34 126.34 126.34 0.00 0.00% 2024/04/16 زمن 23:36
LI Aktier Globale Indeks 119.21 119.21 119.21 119.21 0.00 0.00% 2024/04/16 زمن 23:36
BankInvest Højt Udbytte Aktier KL 144.76 144.76 144.76 144.76 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Nye Markeder KL DKK d 181.98 181.98 181.98 181.98 0.00 0.00% 2024/04/16 زمن 23:36
Jyske Invest Aktier Lav Volatilitet KL 130.53 130.53 130.53 130.53 0.00 0.00% 2024/04/16 زمن 23:36
MMI Nye Obligationsmarkeder - Investec Akk 116.25 116.25 116.25 116.25 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Engros Global High Yield Akk 269.96 269.96 269.96 269.96 0.00 0.00% 2024/04/16 زمن 23:36
Sparinvest INDEX Stabile Obligationer KL A 133.43 133.43 133.43 133.43 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Engros Absolute Return Equities II 110.43 110.43 110.43 110.43 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Globale Mellemlange Indeksobligation 98.5 98.5 98.5 98.5 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Mix KL 171.64 171.64 171.64 171.64 0.00 0.00% 2024/04/16 زمن 23:36
Handelsinvest Danmark 422.32 422.32 422.32 422.32 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Basis 4 142.2 142.2 142.2 142.2 0.00 0.00% 2024/04/16 زمن 23:36
LI Obligationer Europa 79.91 79.91 79.91 79.91 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Global Enhanced 173.81 173.81 173.81 173.81 0.00 0.00% 2024/04/16 زمن 23:36
BankInvest Danske Aktier Akk A 216.59 216.59 216.59 216.59 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Emerging Markets 131.91 131.91 131.91 131.91 0.00 0.00% 2024/04/16 زمن 23:36
Jyske Invest Nye Aktiemarkeder KL 249.83 249.83 249.83 249.83 0.00 0.00% 2024/04/16 زمن 23:36
Sparinvest INDEX Globale Aktier KL 158.22 158.22 158.22 158.22 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Danmark Indeks KL DKk d 161.91 161.91 161.91 161.91 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Global StockPicking KL DKk d 78.06 78.06 78.06 78.06 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Horisont Rente Pluss KL NOK I 130.93 130.93 130.93 130.93 0.00 0.00% 2024/04/16 زمن 23:36
PFA Invest Globale Aktier 184.33 184.33 184.33 184.33 0.00 0.00% 2024/04/16 زمن 23:36
BankInvest Danske Aktier A 113 113 113 113 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Global Stars 155.2 155.2 155.2 155.2 0.00 0.00% 2024/04/16 زمن 23:36
Sydinvest Konservativ Udb A 99.55 99.55 99.55 99.55 0.00 0.00% 2024/04/16 زمن 23:36
Sparinvest INDEX DJSI World KL 199.6 199.6 199.6 199.6 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Mix Obligationer KL 93.36 93.36 93.36 93.36 0.00 0.00% 2024/04/16 زمن 23:36
Lån & Spar Invest - Obligationer Inc 82.42 82.42 82.42 82.42 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Mellemlange Obligationer 149.65 149.65 149.65 149.65 0.00 0.00% 2024/04/16 زمن 23:36
ProCapture USA Index Fund, klass SEK W 351.7 351.7 351.7 351.7 0.00 0.00% 2024/04/16 زمن 23:36
LI Obligationer Emerging Markets Akk KL 128.96 128.96 128.96 128.96 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Dannebrog Mellemlange Obligationer K 81.79 81.79 81.79 81.79 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Engros Danske Obligationer Allokerin 95.63 95.63 95.63 95.63 0.00 0.00% 2024/04/16 زمن 23:36
PFA Invest Balance A 107.08 107.08 107.08 107.08 0.00 0.00% 2024/04/16 زمن 23:36
LI Obligationer USA KL 77.25 77.25 77.25 77.25 0.00 0.00% 2024/04/16 زمن 23:36
Sparinvest INDEX OMX C25 KL 276.19 276.19 276.19 276.19 0.00 0.00% 2024/04/16 زمن 23:36
Sparinvest Mix Lav Risiko KL A 98.71 98.71 98.71 98.71 0.00 0.00% 2024/04/16 زمن 23:36
LI Obligationer Emerging Markets 103.74 103.74 103.74 103.74 0.00 0.00% 2024/04/16 زمن 23:36
Handelsinvest Danske Obligationer 93.93 93.93 93.93 93.93 0.00 0.00% 2024/04/16 زمن 23:36
Sparinvest Mix Mellem Risiko KL A 103.21 103.21 103.21 103.21 0.00 0.00% 2024/04/16 زمن 23:36
Sparinvest Korte Obligationer KL A 109.53 109.53 109.53 109.53 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Portefølje Aktier Strategi 120.5 120.5 120.5 120.5 0.00 0.00% 2024/04/16 زمن 23:36
MMI Globale Aktier Akk. – Harding Loevner 323.92 323.92 323.92 323.92 0.00 0.00% 2024/04/16 زمن 23:36
ProCapture Global AC Index Fund - Akkumulerende, k 243.47 243.47 243.47 243.47 0.00 0.00% 2024/04/16 زمن 23:36
Maj Invest Value Aktier 162.65 162.65 162.65 162.65 0.00 0.00% 2024/04/16 زمن 23:36
Handelsinvest Nordamerika 237.41 237.41 237.41 237.41 0.00 0.00% 2024/04/16 زمن 23:36
BLS Invest Globale Aktier KL 1833.23 1833.23 1833.23 1833.23 0.00 0.00% 2024/04/16 زمن 23:36
C WorldWide Globale Aktier KL 879.66 879.66 879.66 879.66 0.00 0.00% 2024/04/16 زمن 23:36
Sparinvest INDEX Globale Akt Min Risiko KL 132.05 132.05 132.05 132.05 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Portefølje Korte obligationer 97.11 97.11 97.11 97.11 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Engros Global Equity Solution KL 141.9 141.9 141.9 141.9 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Danske Obligationer Varighed 3 KL 94.16 94.16 94.16 94.16 0.00 0.00% 2024/04/16 زمن 23:36
ProCapture USA Index Fund - Akkumulerende, klasse 282.74 282.74 282.74 282.74 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Engros Danske Obligationer Absolut K 92.95 92.95 92.95 92.95 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Engros Global Equity Solution Akk KL 265.99 265.99 265.99 265.99 0.00 0.00% 2024/04/16 زمن 23:36
Formuepleje Safe 192.33 192.33 192.33 192.33 0.00 0.00% 2024/04/16 زمن 23:36
Formuepleje Penta 250.24 250.24 250.24 250.24 0.00 0.00% 2024/04/16 زمن 23:36
PFA Invest Balance B 138.96 138.96 138.96 138.96 0.00 0.00% 2024/04/16 زمن 23:36
Sydinvest Balanceret Udb A 104.73 104.73 104.73 104.73 0.00 0.00% 2024/04/16 زمن 23:36
BLS Invest Globale Aktier Akk 2748.91 2748.91 2748.91 2748.91 0.00 0.00% 2024/04/16 زمن 23:36
Jyske Portefølje Stabil Akk KL 140.96 140.96 140.96 140.96 0.00 0.00% 2024/04/16 زمن 23:36
Jyske Portefølje Vækst Akk KL 245.3 245.3 245.3 245.3 0.00 0.00% 2024/04/16 زمن 23:36
Sparinvest Mellemlange Obligationer KL A 97.45 97.45 97.45 97.45 0.00 0.00% 2024/04/16 زمن 23:36
ProCapture Global AC Index Fund, klass SEK W 295.09 295.09 295.09 295.09 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Engros Internationale Aktier Inc 251.3 251.3 251.3 251.3 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Engros Flexinvest Korte Obligationer 96.8 96.8 96.8 96.8 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Engros Flexinvest Udenlandske Obliga 94.85 94.85 94.85 94.85 0.00 0.00% 2024/04/16 زمن 23:36
Formuepleje LimiTTellus 259.77 259.77 259.77 259.77 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Basis 2 Acc 151.87 151.87 151.87 151.87 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Basis 3 Acc 161.9 161.9 161.9 161.9 0.00 0.00% 2024/04/16 زمن 23:36
Sparinvest Value Aktier KL A 560.32 560.32 560.32 560.32 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Global Indeks KL 139.47 139.47 139.47 139.47 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Portefølje Flexibel 162.59 162.59 162.59 162.59 0.00 0.00% 2024/04/16 زمن 23:36
Jyske Portefølje Balanceret Akk KL 180.29 180.29 180.29 180.29 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Portefølje Lange obligationer 94.55 94.55 94.55 94.55 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Engros Flexinvest Danske Obligatione 88.79 88.79 88.79 88.79 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Portefølje Verdens Obligationsmarked 124.97 124.97 124.97 124.97 0.00 0.00% 2024/04/16 زمن 23:36
LD Vælger 386.42 386.42 386.42 386.42 0.00 0.00% 2024/04/16 زمن 23:36
LD Aktier & Obligationer 252.74 252.74 252.74 252.74 0.00 0.00% 2024/04/16 زمن 23:36
Nordea Invest Portefølje Aktier 153.55 153.55 153.55 153.55 0.00 0.00% 2024/04/16 زمن 23:36
Danske Invest Engros Flexinvest Aktier KL 142.67 142.67 142.67 142.67 0.00 0.00% 2024/04/16 زمن 23:36
Nykredit Invest Lange obligationer 159.85 159.85 159.85 160.49 0.00 0.00% 2024/04/16 زمن 22:16
Nykredit Alpha Alternativer 141.39 141.39 141.39 141.39 0.00 0.00% 2024/04/16 زمن 14:21
Nykredit Invest Danske Aktier Akk 491.59 491.59 491.59 491.59 0.00 0.00% 2024/04/16 زمن 14:21
Nykredit Invest Globale Aktier Basis 116.67 116.67 116.67 116.67 0.00 0.00% 2024/04/16 زمن 14:21
Nykredit Invest Kreditobligationer Akk 104.93 104.93 104.93 104.93 0.00 0.00% 2024/04/16 زمن 14:21
Nykredit Invest Bæredygtige Aktier 191.15 191.15 191.15 191.15 0.00 0.00% 2024/04/16 زمن 14:21
Nykredit Invest Globale Fokusaktier 127.68 127.68 127.68 127.68 0.00 0.00% 2024/04/16 زمن 14:21
Nykredit Invest Globale Fokusaktier Akk 408.97 408.97 408.97 408.97 0.00 0.00% 2024/04/16 زمن 14:21
Nykredit Invest Engros Lange Obligationer 786.2 786.2 786.2 786.2 0.00 0.00% 2024/04/16 زمن 14:21
Nykredit Invest Almen Bolig Korte Obligationer 96.7 96.7 96.7 96.7 0.00 0.00% 2024/04/16 زمن 14:21
Nykredit Invest Engros Globale Aktier Basis ESG 165.688 165.688 165.688 165.688 0.00 0.00% 2024/04/16 زمن 14:21
Nykredit Invest Lange Obligationer Long-Term Bonds 80.92 80.92 80.92 80.92 0.00 0.00% 2024/04/16 زمن 14:21
Nykredit Invest Taktisk Allokering 202.36 202.36 202.36 202.36 0.00 0.00% 2024/04/16 زمن 14:21
Nykredit Invest Engros Korte Obligationer 980.73 980.73 980.73 980.73 0.00 0.00% 2024/04/16 زمن 14:21
Danica Balance 100% Offensiv 38097.64 38097.64 38097.64 38097.64 0.00 0.00% 2024/04/03 زمن 17:20
Sydinvest Fjernøsten KL 148.71 148.71 148.71 148.71 0.00 0.00% 2023/09/27 زمن 20:55
Danske Invest USA KL DKK d 63.98 63.98 63.98 63.98 0.00 0.00% 2023/09/27 زمن 20:55
Danske Invest Europa Indeks KL 106.75 106.75 106.75 106.75 0.00 0.00% 2023/09/27 زمن 20:55
Sydinvest HøjrenteLande A DKK 66.34 66.34 66.34 66.34 0.00 0.00% 2023/09/27 زمن 20:55
PFA Invest Mellemlange Obligationer 96.29 96.29 96.29 96.29 0.00 0.00% 2023/09/27 زمن 20:55
Nordea Invest North America Enhanced 164.65 164.65 164.65 164.65 0.00 0.00% 2023/09/27 زمن 20:55
Wealth Invest AKL SEB Obligationer I 96.81 96.81 96.81 96.81 0.00 0.00% 2023/09/27 زمن 20:55
Wealth Invest AKL SEB Obligationer P 95.84 95.84 95.84 95.84 0.00 0.00% 2023/09/27 زمن 20:55
Danske Invest Global StockPicking NOK 241.99 241.99 241.99 241.99 0.00 0.00% 2023/09/27 زمن 20:55
Jyske Invest Nye Obligationsmarkeder KL 100.53 100.53 100.53 100.53 0.00 0.00% 2023/09/27 زمن 20:55
Danske Invest Global StockPicking KL DKK 282.41 282.41 282.41 282.41 0.00 0.00% 2023/09/27 زمن 20:55
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.59 106.59 106.59 106.59 0.00 0.00% 2023/09/27 زمن 20:55
Sydinvest Danish Bonds B DKK d 9.21 9.21 9.21 9.21 0.00 0.00% 2023/09/27 زمن 20:55
Jyske Invest Lange Obligationer KL 92.51 92.51 92.51 92.51 0.00 0.00% 2023/09/27 زمن 20:55
BankInvest Europa Small Cap Aktier A 138.79 138.79 138.79 138.79 0.00 0.00% 2023/09/27 زمن 20:55
BankInvest Virksomhedsobligationer HY A 105.02 105.02 105.02 105.02 0.00 0.00% 2023/09/27 زمن 20:55
BankInvest Virksomhedsobligationer IG A 74.22 74.22 74.22 74.22 0.00 0.00% 2023/09/27 زمن 20:55
Danske Invest Globala Realräntor SEK h 145.27 145.27 145.27 145.27 0.00 0.00% 2023/09/27 زمن 20:55
Danske Invest Nye Markeder Obligationer 95.7 95.7 95.7 95.7 0.00 0.00% 2023/09/27 زمن 20:55
Sydinvest Mellemlange Obligationer A DKK 93.41 93.41 93.41 93.41 0.00 0.00% 2023/09/27 زمن 20:55
BankInvest Emerging Markets Obligationer A 51.78 51.78 51.78 51.78 0.00 0.00% 2023/09/27 زمن 20:55
Sydinvest Verden Ligevægt & Value A DKK Akk 160.32 160.32 160.32 160.32 0.00 0.00% 2023/09/27 زمن 20:55
Danske Invest Global Realrente Obligasjon NOK h 142.74 142.74 142.74 142.74 0.00 0.00% 2023/09/27 زمن 20:55
BlackRock Global Funds - World Bond Fund X2 DKK 107.37 107.37 107.37 107.37 0.00 0.00% 2022/11/12 زمن 11:54
ValueInvest Global KL 182.59 182.59 182.59 182.59 0.00 0.00% 2022/11/12 زمن 6:29
Danske Invest Danmark Fokus 294.03 294.03 294.03 294.03 0.00 0.00% 2022/11/12 زمن 6:29
Danske Invest Engros Global KL 183.54 183.54 183.54 183.54 0.00 0.00% 2022/11/12 زمن 6:29
Sparinvest SICAV Securus DKK R 1144.06 1144.06 1144.06 1144.06 0.00 0.00% 2022/11/12 زمن 6:29
BankInvest Korte Danske Obligationer KL 84.4 84.4 84.4 84.4 0.00 0.00% 2022/11/12 زمن 6:29
Sparinvest SICAV Procedo DKK R 1658.136 1658.136 1658.136 1658.136 0.00 0.00% 2022/11/12 زمن 6:29
BankInvest Lange Danske Obligationer KL 80.56 80.56 80.56 80.56 0.00 0.00% 2022/11/12 زمن 6:29
Sparinvest SICAV Balance DKK R 1261.159 1261.159 1261.159 1261.159 0.00 0.00% 2022/11/12 زمن 6:29
Maj Invest Globale Obligationer 95.34 95.34 95.34 95.34 0.00 0.00% 2022/11/05 زمن 6:47
Nykredit Invest Korte Obligationer 93.19 93.19 93.19 93.27 0.00 0.00% 2022/11/01 زمن 16:47
SEBinvest Europa Small Cap 403.82 403.82 403.82 415.78 0.00 0.00% 2022/10/07 زمن 22:47
Danske Invest Globale Lange Indeksobligationer DKK 139.28 139.28 139.28 140.19 0.00 0.00% 2022/10/07 زمن 22:47
Nordea Invest Klima og Miljø Udb 161.94 161.94 161.94 161.94 0.00 0.00% 2022/10/06 زمن 23:16
Nykredit Invest Balance Moderat 251.7 251.7 251.7 251.7 0.00 0.00% 2022/10/06 زمن 13:50
Nordea 1 - Global Real Estate Fund BP DKK 1301.09 1301.09 1301.09 1301.09 0.00 0.00% 2022/10/01 زمن 7:18
Nordea 1 - European Financial Debt Fund BI DKK 1232.36 1232.36 1232.36 1232.36 0.00 0.00% 2022/10/01 زمن 7:18
Nordea 1 - Stable Emerging Markets Equity Fund BP 437.16 437.16 437.16 437.16 0.00 0.00% 2022/10/01 زمن 7:18
ProCapture Global Emerging Markets Index Fund - Ak 146.32 146.32 146.32 146.32 0.00 0.00% 2022/09/24 زمن 7:15
Handelsinvest Europa 311.4 311.4 311.4 311.4 0.00 0.00% 2022/09/20 زمن 23:47
Nordea Invest Globale Aktier Indeks 194.23 194.23 194.23 194.23 0.00 0.00% 2022/09/14 زمن 2:47
Nordea Invest Globale Obligationer 96.39 96.39 96.39 96.76 0.00 0.00% 2022/09/09 زمن 23:45
Danske Invest Nye Markeder Obligasjon NOK h 116.16 116.16 116.16 116.57 0.00 0.00% 2022/09/09 زمن 23:45
Danske Invest Tillväxtmarknadsobligationer KL SEK 103.53 103.53 103.51 103.53 0.00 0.00% 2022/09/09 زمن 23:45
Danske Invest Nordiske Virksomhedsobligationer KL 107.02 107.02 106.9 107.02 0.00 0.00% 2022/09/02 زمن 23:42
Danske Invest Nordiska Företagsobligationer KL SEK 111 111 111 111.03 0.00 0.00% 2022/09/02 زمن 23:42
HP Engros Korte Danske Obligationer KL 1082.41 1082.41 1082.41 1082.41 0.00 0.00% 2022/08/02 زمن 14:42
Danske Invest Engros Danske Obligationer Allokerin 100.92 100.92 100.92 100.92 0.00 0.00% 2022/07/16 زمن 8:14
  • -->
    101