منتدى على الانترنت
Denmark
Denmark

dkk/usd

0.1518
معدل لايف
0 (0.13%)
يتغيرون
3 December 2021
زمن 10:50:47
0 (5.01%)
التغيير / 3 أشهر
0 (6.93%)
التغيير / 6 أشهر
0 (6.99%)
التقلبات السنوية

18 Karat Gold

277
معدل لايف
0 (0%)
يتغيرون
1 December 2021
زمن 11:01:57
8 (2.97%)
التغيير / 3 أشهر
3 (1.09%)
التغيير / 6 أشهر
9 (3.36%)
التقلبات السنوية

OMX Copenhagen Benchmark

2,441
معدل لايف
0 (0%)
يتغيرون
2 December 2021
زمن 20:11:53
119 (4.66%)
التغيير / 3 أشهر
174 (7.67%)
التغيير / 6 أشهر
500 (25.77%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Danske Invest Mix KL 176.27 176.27 176.27 176.27 0.35 0.20% 2021/12/03 زمن 1:39
PFA Invest Balance C 138.5 138.5 138.5 138.5 1.42 1.03% 2021/12/03 زمن 1:39
Nordea Invest Basis 4 156.26 156.26 156.26 156.26 1.59 1.02% 2021/12/03 زمن 1:39
ValueInvest Global KL 208.64 208.64 208.64 208.64 0.61 0.29% 2021/12/03 زمن 1:39
LI Obligationer Europa 93.32 93.32 93.32 93.32 0.42 0.45% 2021/12/03 زمن 1:39
LI Aktier Globale Indeks 118.24 118.24 118.24 118.24 1.42 1.20% 2021/12/03 زمن 1:39
PFA Invest Globale Aktier 205.47 205.47 205.47 205.47 3.01 1.46% 2021/12/03 زمن 1:39
BankInvest Danske Aktier A 134.26 134.26 134.26 134.26 2.47 1.84% 2021/12/03 زمن 1:39
Danske Invest Teknologi KL 179.89 179.89 179.89 179.89 5.20 2.89% 2021/12/03 زمن 1:39
SEBinvest Europa Small Cap 679.7 679.7 679.7 679.7 15.47 2.28% 2021/12/03 زمن 1:39
Sydinvest Konservativ Udb A 105.65 105.65 105.65 105.65 0.06 0.06% 2021/12/03 زمن 1:39
Nordea Invest Global Enhanced 162.13 162.13 162.13 162.13 2.96 1.83% 2021/12/03 زمن 1:39
BankInvest Danske Aktier Akk A 211.51 211.51 211.51 211.51 3.88 1.83% 2021/12/03 زمن 1:39
Nordea Invest Emerging Markets 154.58 154.58 154.58 154.58 0.42 0.27% 2021/12/03 زمن 1:39
Sparinvest INDEX DJSI World KL 203.07 203.07 203.07 203.07 2.24 1.10% 2021/12/03 زمن 1:39
Sparinvest Mix Lav Risiko KL A 107.01 107.01 107.01 107.01 0.08 0.07% 2021/12/03 زمن 1:39
Danske Invest Mix Obligationer KL 102.37 102.37 102.37 102.37 0.22 0.22% 2021/12/03 زمن 1:39
Jyske Invest Nye Aktiemarkeder KL 297.63 297.63 297.63 297.63 2.14 0.72% 2021/12/03 زمن 1:39
Sparinvest Mix Mellem Risiko KL A 113.55 113.55 113.55 113.55 0.26 0.23% 2021/12/03 زمن 1:39
BankInvest Højt Udbytte Aktier KL 175.68 175.68 175.68 175.68 0.49 0.28% 2021/12/03 زمن 1:39
Danske Invest Nye Markeder KL DKK d 233.86 233.86 233.86 233.86 0.12 0.05% 2021/12/03 زمن 1:39
Nordea Invest Euro High Yield Bonds 107.95 107.95 107.95 107.95 0.07 0.06% 2021/12/03 زمن 1:39
PFA Invest Mellemlange Obligationer 99.81 99.81 99.81 99.81 0.25 0.25% 2021/12/03 زمن 1:39
Wealth Invest AKL SEB Obligationer I 99.71 99.71 99.71 99.71 0.19 0.19% 2021/12/03 زمن 1:39
Danske Invest Danmark Indeks KL DKk d 205.97 205.97 205.97 205.97 4.87 2.36% 2021/12/03 زمن 1:39
Lån & Spar Invest - Obligationer Inc 86.82 86.82 86.82 86.82 0.13 0.15% 2021/12/03 زمن 1:39
Nordea Invest Mellemlange Obligationer 160.74 160.74 160.74 160.74 0.30 0.19% 2021/12/03 زمن 1:39
Nykredit Invest Kreditobligationer Akk 112.18 112.18 112.18 112.18 0.29 0.26% 2021/12/03 زمن 1:39
ProCapture USA Index Fund, klass SEK W 257.03 257.03 257.03 257.03 6.29 2.45% 2021/12/03 زمن 1:39
Danske Invest Nye Markeder Obligationer 103 103 103 103 0.87 0.85% 2021/12/03 زمن 1:39
Danske Invest Global StockPicking KL DKk d 81.51 81.51 81.51 81.51 0.67 0.82% 2021/12/03 زمن 1:39
MMI Nye Obligationsmarkeder - Investec Akk 117.61 117.61 117.61 117.61 0.28 0.24% 2021/12/03 زمن 1:39
Nordea Invest Engros Global High Yield Akk 279.36 279.36 279.36 279.36 0.23 0.08% 2021/12/03 زمن 1:39
Sparinvest INDEX Stabile Obligationer KL A 138.43 138.43 138.43 138.43 0.14 0.10% 2021/12/03 زمن 1:39
Danske Invest Horisont Rente Pluss KL NOK I 125.92 125.92 125.92 125.92 0.14 0.11% 2021/12/03 زمن 1:39
Nordea Invest Engros Absolute Return Equities II 136.55 136.55 136.55 136.55 0.67 0.49% 2021/12/03 زمن 1:39
Danske Invest Dannebrog Mellemlange Obligationer K 90.63 90.63 90.63 90.63 0.19 0.21% 2021/12/03 زمن 1:39
ProCapture Global Emerging Markets Index Fund - Ak 172.46 172.46 172.46 172.46 0.39 0.23% 2021/12/03 زمن 1:39
LD Vælger 367.54 367.54 367.54 367.54 1.02 0.28% 2021/12/03 زمن 1:39
Formuepleje Safe 200.75 200.75 200.75 200.75 0.73 0.36% 2021/12/03 زمن 1:39
Formuepleje Penta 276.79 276.79 276.79 276.79 0.96 0.35% 2021/12/03 زمن 1:39
PFA Invest Balance A 119.03 119.03 119.03 119.03 0.16 0.13% 2021/12/03 زمن 1:39
PFA Invest Balance B 152.2 152.2 152.2 152.2 1.04 0.68% 2021/12/03 زمن 1:39
LI Obligationer USA KL 97.81 97.81 97.81 97.81 0.35 0.36% 2021/12/03 زمن 1:39
Formuepleje LimiTTellus 241.58 241.58 241.58 241.58 2.17 0.90% 2021/12/03 زمن 1:39
Maj Invest Value Aktier 182.74 182.74 182.74 182.74 3.02 1.65% 2021/12/03 زمن 1:39
LD Aktier & Obligationer 238.92 238.92 238.92 238.92 0.67 0.28% 2021/12/03 زمن 1:39
Nordea Invest Basis 2 Acc 168.45 168.45 168.45 168.45 0.73 0.43% 2021/12/03 زمن 1:39
Nordea Invest Basis 3 Acc 179.41 179.41 179.41 179.41 1.33 0.74% 2021/12/03 زمن 1:39
Nordea Invest Global Stars 155.1 155.1 155.1 155.1 1.87 1.21% 2021/12/03 زمن 1:39
Sydinvest Balanceret Udb A 112.7 112.7 112.7 112.7 0.38 0.34% 2021/12/03 زمن 1:39
Sparinvest INDEX OMX C25 KL 331.36 331.36 331.36 331.36 8.54 2.58% 2021/12/03 زمن 1:39
BLS Invest Globale Aktier KL 2374.14 2374.14 2374.14 2374.14 4.14 0.17% 2021/12/03 زمن 1:39
Sparinvest Value Aktier KL A 560.62 560.62 560.62 560.62 5.49 0.98% 2021/12/03 زمن 1:39
BLS Invest Globale Aktier Akk 2547.77 2547.77 2547.77 2547.77 4.81 0.19% 2021/12/03 زمن 1:39
C WorldWide Globale Aktier KL 986.06 986.06 986.06 986.06 1.72 0.17% 2021/12/03 زمن 1:39
Danske Invest Global Indeks KL 135.99 135.99 135.99 135.99 2.12 1.56% 2021/12/03 زمن 1:39
Jyske Portefølje Stabil Akk KL 144.5 144.5 144.5 144.5 0.22 0.15% 2021/12/03 زمن 1:39
Jyske Portefølje Vækst Akk KL 225.25 225.25 225.25 225.25 2.30 1.02% 2021/12/03 زمن 1:39
LI Obligationer Emerging Markets 93.28 93.28 93.28 93.28 0.11 0.12% 2021/12/03 زمن 1:39
Nordea Invest Portefølje Aktier 185.14 185.14 185.14 185.14 2.48 1.34% 2021/12/03 زمن 1:39
Nordea Invest Portefølje Flexibel 237.68 237.68 237.68 237.68 2.30 0.97% 2021/12/03 زمن 1:39
Sparinvest Korte Obligationer KL A 111.36 111.36 111.36 111.36 0.13 0.12% 2021/12/03 زمن 1:39
Jyske Portefølje Balanceret Akk KL 179.51 179.51 179.51 179.51 0.78 0.43% 2021/12/03 زمن 1:39
LI Obligationer Emerging Markets Akk KL 112.52 112.52 112.52 112.52 0.13 0.12% 2021/12/03 زمن 1:39
Sparinvest Mellemlange Obligationer KL A 105 105 105 105 0.27 0.26% 2021/12/03 زمن 1:39
Danske Invest Engros Flexinvest Aktier KL 159.48 159.48 159.48 159.48 1.92 1.20% 2021/12/03 زمن 1:39
Nordea Invest Portefølje Aktier Strategi 159.93 159.93 159.93 159.93 2.23 1.39% 2021/12/03 زمن 1:39
Sparinvest INDEX Globale Akt Min Risiko KL 156.8 156.8 156.8 156.8 0.89 0.57% 2021/12/03 زمن 1:39
MMI Globale Aktier Akk. – Harding Loevner 341.41 341.41 341.41 341.41 3.04 0.89% 2021/12/03 زمن 1:39
Nordea Invest Portefølje Korte obligationer 101.19 101.19 101.19 101.19 0.10 0.10% 2021/12/03 زمن 1:39
Nordea Invest Portefølje Lange obligationer 104.83 104.83 104.83 104.83 0.33 0.32% 2021/12/03 زمن 1:39
ProCapture Global AC Index Fund, klass SEK W 227.41 227.41 227.41 227.41 3.41 1.50% 2021/12/03 زمن 1:39
Danske Invest Engros Global Equity Solution KL 144.25 144.25 144.25 144.25 2.00 1.39% 2021/12/03 زمن 1:39
Nordea Invest Engros Internationale Aktier Inc 297.02 297.02 297.02 297.02 4.25 1.43% 2021/12/03 زمن 1:39
Danske Invest Danske Obligationer Varighed 3 KL 99.46 99.46 99.46 99.46 0.23 0.23% 2021/12/03 زمن 1:39
ProCapture USA Index Fund - Akkumulerende, klasse 235.58 235.58 235.58 235.58 5.07 2.15% 2021/12/03 زمن 1:39
Danske Invest Engros Danske Obligationer Absolut K 103.14 103.14 103.14 103.14 0.27 0.26% 2021/12/03 زمن 1:39
Danske Invest Engros Danske Obligationer Allokerin 101.07 101.07 101.07 101.07 0.25 0.25% 2021/12/03 زمن 1:39
Danske Invest Engros Flexinvest Danske Obligatione 99.86 99.86 99.86 99.86 0.27 0.27% 2021/12/03 زمن 1:39
Danske Invest Engros Flexinvest Korte Obligationer 100.81 100.81 100.81 100.81 0.11 0.11% 2021/12/03 زمن 1:39
Danske Invest Engros Flexinvest Udenlandske Obliga 103.17 103.17 103.17 103.17 0.24 0.23% 2021/12/03 زمن 1:39
Danske Invest Engros Global Equity Solution Akk KL 223.27 223.27 223.27 223.27 3.10 1.39% 2021/12/03 زمن 1:39
ProCapture Global AC Index Fund - Akkumulerende, k 213.36 213.36 213.36 213.36 3.47 1.63% 2021/12/03 زمن 1:39
Nordea Invest Portefølje Verdens Obligationsmarked 136.49 136.49 136.49 136.49 0.31 0.23% 2021/12/03 زمن 1:39
Nykredit Invest Lange obligationer 180.25 180.25 180.25 180.43 0.00 0.00% 2021/12/02 زمن 22:11
Nykredit Invest Taktisk Allokering 210.07 210.07 210.07 210.07 0.00 0.00% 2021/12/02 زمن 19:40
Nykredit Invest Bæredygtige Aktier 194.93 194.93 194.93 194.93 0.00 0.00% 2021/12/02 زمن 19:40
Nykredit Invest Globale Aktier Basis 115.27 115.27 115.27 115.27 0.00 0.00% 2021/12/02 زمن 19:40
HP Engros Korte Danske Obligationer KL 1118.51 1118.51 1118.51 1118.51 0.00 0.00% 2021/12/02 زمن 19:40
Nykredit Invest Globale Fokusaktier Akk 353.09 353.09 353.09 353.09 0.00 0.00% 2021/12/02 زمن 19:40
Nykredit Invest Engros Korte Obligationer 1016.29 1016.29 1016.29 1016.29 0.00 0.00% 2021/12/02 زمن 19:40
Nykredit Invest Engros Lange Obligationer 916.54 916.54 916.54 916.54 0.00 0.00% 2021/12/02 زمن 19:40
Nykredit Invest Almen Bolig Korte Obligationer 98.27 98.27 98.27 98.27 0.00 0.00% 2021/12/02 زمن 19:40
Nykredit Invest Engros Globale Aktier Basis ESG 167.13 167.13 167.13 167.13 0.00 0.00% 2021/12/02 زمن 19:40
Nykredit Invest Globale Aktier SRI 153.14 153.14 153.14 154.33 0.00 0.00% 2021/12/01 زمن 19:39
Nykredit Invest Lange Obligationer Long-Term Bonds 99.14 99.14 99.14 99.14 0.00 0.00% 2021/12/01 زمن 19:39
Handelsinvest Nordamerika 334.44 334.44 334.44 334.44 0.00 0.00% 2021/12/01 زمن 1:39
Danske Invest USA KL DKK d 71.84 71.84 71.84 71.84 0.00 0.00% 2021/12/01 زمن 1:39
Danske Invest Europa Indeks KL 116.48 116.48 116.48 116.48 0.00 0.00% 2021/12/01 زمن 1:39
Sydinvest Danish Bonds B DKK d 9.59 9.59 9.59 9.59 0.00 0.00% 2021/12/01 زمن 1:39
Sydinvest HøjrenteLande A DKK 74.96 74.96 74.96 74.96 0.00 0.00% 2021/12/01 زمن 1:39
Jyske Invest Lange Obligationer KL 96.49 96.49 96.49 96.49 0.00 0.00% 2021/12/01 زمن 1:39
BankInvest Europa Small Cap Aktier A 201.49 201.49 201.49 201.49 0.00 0.00% 2021/12/01 زمن 1:39
Wealth Invest AKL SEB Obligationer P 98.9 98.9 98.9 98.9 0.00 0.00% 2021/12/01 زمن 1:39
Danske Invest Global StockPicking NOK 270.54 270.54 270.54 270.54 0.00 0.00% 2021/12/01 زمن 1:39
BankInvest Virksomhedsobligationer HY A 110.49 110.49 110.49 110.49 0.00 0.00% 2021/12/01 زمن 1:39
BankInvest Virksomhedsobligationer IG A 79.71 79.71 79.71 79.71 0.00 0.00% 2021/12/01 زمن 1:39
Danske Invest Globala Realräntor SEK h 152.28 152.28 152.28 152.28 0.00 0.00% 2021/12/01 زمن 1:39
Danske Invest Global StockPicking KL DKK 306.65 306.65 306.65 306.65 0.00 0.00% 2021/12/01 زمن 1:39
Sydinvest Mellemlange Obligationer A DKK 97.35 97.35 97.35 97.35 0.00 0.00% 2021/12/01 زمن 1:39
Sydinvest Verden Ligevægt & Value A DKK Akk 159.66 159.66 159.66 159.66 0.00 0.00% 2021/12/01 زمن 1:39
Danske Invest Global Realrente Obligasjon NOK h 148.84 148.84 148.84 148.84 0.00 0.00% 2021/12/01 زمن 1:39
Danske Invest Globale Mellemlange Indeksobligation 105.35 105.35 105.35 105.35 0.00 0.00% 2021/12/01 زمن 1:39
Nykredit Alpha Alternativer 134.04 134.04 134.04 134.04 0.00 0.00% 2021/11/30 زمن 16:39
BankInvest Emerging Markets Obligationer A 55.38 55.38 55.38 55.38 0.00 0.00% 2021/11/30 زمن 1:39
Nordea 1 - Global Real Estate Fund BP DKK 1586.47 1586.47 1586.47 1586.47 0.00 0.00% 2021/11/27 زمن 7:08
Nordea 1 - European Financial Debt Fund BI DKK 1457.89 1457.89 1457.89 1457.89 0.00 0.00% 2021/11/27 زمن 7:08
BlackRock Global Funds - World Bond Fund X2 DKK 123.88 123.88 123.88 123.88 0.00 0.00% 2021/11/27 زمن 7:08
Nordea 1 - Stable Emerging Markets Equity Fund BP 441.7 441.7 441.7 441.7 0.00 0.00% 2021/11/27 زمن 7:08
Formuepleje Epikur 245.38 245.38 245.38 245.38 0.00 0.00% 2021/11/27 زمن 1:38
Jyske Invest Virksomhedsobligationer Inc KL 96.3 96.3 96.3 96.3 0.00 0.00% 2021/11/25 زمن 1:38
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.13 106.13 106.13 106.13 0.00 0.00% 2021/11/25 زمن 1:38
Jyske Invest Højt Ratede Virksomhedsobligationer U 108.35 108.35 108.35 108.35 0.00 0.00% 2021/11/25 زمن 1:38
Nordea Invest Globale Obligationer 104.95 104.95 104.95 104.95 0.00 0.00% 2021/11/20 زمن 1:37
Jyske Invest Nye Obligationsmarkeder KL 111.61 111.61 111.61 111.61 0.00 0.00% 2021/11/13 زمن 1:38
Danica Balance 100% Offensiv 35501.43 35501.43 35501.43 35501.43 0.00 0.00% 2021/11/09 زمن 1:36
Nordea Invest North America Enhanced 172.27 172.27 172.27 172.27 0.00 0.00% 2021/10/12 زمن 22:35
Nordea Invest Emerging Stars 132.79 132.79 129.01 132.79 0.00 0.00% 2021/10/08 زمن 22:38
Nordea Invest HøjrenteLande Inc 118.18 118.18 118.18 118.43 0.00 0.00% 2021/10/08 زمن 22:38
Nordea Invest Globale Aktier Indeks 203.31 203.31 199.79 204.08 0.00 0.00% 2021/10/08 زمن 22:38
Nordea Invest Klima og Miljø Udb 189.67 189.67 186.79 191.15 0.00 0.00% 2021/10/08 زمن 22:38
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2021/09/19 زمن 21:52
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2021/09/19 زمن 21:52
Danske Invest Engros Emerging Markets KL 0.38 0.38 0.38 0.38 0.00 0.00% 2021/09/19 زمن 21:52