منتدى على الانترنت
Denmark
Denmark

dkk/usd

0.1635
معدل لايف
0 (0.18%)
يتغيرون
4 December 2020
زمن 18:08:07
0 (2.64%)
التغيير / 3 أشهر
0 (7.50%)
التغيير / 6 أشهر
0 (10.25%)
التقلبات السنوية

18 Karat Gold

267
معدل لايف
1 (0.37%)
يتغيرون
4 December 2020
زمن 16:01:33
22 (7.61%)
التغيير / 3 أشهر
2 (0.74%)
التغيير / 6 أشهر
31 (13.14%)
التقلبات السنوية

OMX Copenhagen Benchmark

1,940
معدل لايف
1 (0.04%)
يتغيرون
4 December 2020
زمن 18:03:35
155 (8.69%)
التغيير / 3 أشهر
234 (13.71%)
التغيير / 6 أشهر
379 (24.27%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Sparinvest INDEX OMX C25 KL 282.696 - 282.696 282.696 3.92 1.39% 2020/12/04 زمن 16:31
Sparinvest Value Aktier KL A 472.702 - 472.702 472.702 0.72 0.15% 2020/12/04 زمن 16:31
Sparinvest Mix Lav Risiko KL A 103.635 - 103.635 103.635 0.05 0.05% 2020/12/04 زمن 16:31
Sparinvest Korte Obligationer KL A 112.456 - 112.456 112.456 0.04 0.04% 2020/12/04 زمن 16:31
Nykredit Invest Globale Fokusaktier Akk 278.51 278.54 278.51 278.54 0.03 0.01% 2020/12/04 زمن 16:31
Nykredit Invest Engros Global Opportunities 161.14 161 161 161.14 0.36 0.22% 2020/12/04 زمن 16:31
Nykredit Invest Almen Bolig Korte Obligationer 98.52 - 98.52 98.52 0.09 0.09% 2020/12/04 زمن 16:31
Nykredit Invest Engros Globale Aktier Basis ESG 132.91 - 132.91 132.91 0.49 0.37% 2020/12/04 زمن 16:31
Nykredit Invest Taktisk Allokering 183.24 182.93 182.93 183.24 0.41 0.22% 2020/12/04 زمن 16:31
Nykredit Invest Engros Korte Obligationer 1014.76 - 1014.76 1014.76 1.58 0.16% 2020/12/04 زمن 16:31
Nykredit Invest Engros Lange Obligationer 954.07 - 954.07 954.07 2.70 0.28% 2020/12/04 زمن 16:31
Sparinvest INDEX Globale Akt Min Risiko KL 138.469 - 138.469 138.469 0.90 0.65% 2020/12/04 زمن 16:31
ValueInvest Global KL 211.5 - 211.5 211.5 1.11 0.52% 2020/12/04 زمن 2:01
BankInvest Danske Aktier A 114.49 - 114.49 114.49 1.05 0.92% 2020/12/04 زمن 2:01
Nordea Invest Global Stars 128.91 - 128.91 128.91 0.07 0.05% 2020/12/04 زمن 2:01
Sydinvest Konservativ Udb A 103.58 - 103.58 103.58 0.14 0.14% 2020/12/04 زمن 2:01
Nordea Invest Emerging Stars 142.84 - 142.84 142.84 1.08 0.76% 2020/12/04 زمن 2:01
Nordea Invest Stabile Aktier 108.8 - 108.8 108.8 0.01 0.01% 2020/12/04 زمن 2:01
BankInvest Danske Aktier Akk A 172.67 - 172.67 172.67 1.59 0.92% 2020/12/04 زمن 2:01
Nordea Invest Emerging Markets 158.63 - 158.63 158.63 1.08 0.69% 2020/12/04 زمن 2:01
Nykredit Invest Korte Obligationer 100.04 - 100.04 100.04 0.12 0.12% 2020/12/04 زمن 2:01
Danske Invest Nye Markeder KL DKK d 226.62 - 226.62 226.62 1.23 0.55% 2020/12/04 زمن 2:01
Nordea Invest Euro High Yield Bonds 109.72 - 109.72 109.72 0.12 0.11% 2020/12/04 زمن 2:01
PFA Invest Mellemlange Obligationer 101.81 - 101.81 101.81 0.03 0.03% 2020/12/04 زمن 2:01
Nordea Invest North America Enhanced 139 - 139 139 0.21 0.15% 2020/12/04 زمن 2:01
Lån & Spar Invest - Obligationer Inc 88.37 - 88.37 88.37 0.05 0.06% 2020/12/04 زمن 2:01
Nykredit Invest Kreditobligationer Akk 113.93 - 113.93 113.93 0.12 0.11% 2020/12/04 زمن 2:01
ProCapture USA Index Fund, klass SEK W 190.39 - 190.39 190.39 0.25 0.13% 2020/12/04 زمن 2:01
Jyske Invest Nye Obligationsmarkeder KL 120.62 - 120.62 120.62 0.27 0.22% 2020/12/04 زمن 2:01
Sydinvest Mellemlange Obligationer A DKK 100.12 - 100.12 100.12 0.07 0.07% 2020/12/04 زمن 2:01
Jyske Invest Virksomhedsobligationer Inc KL 100.78 - 100.78 100.78 0.12 0.12% 2020/12/04 زمن 2:01
ProCapture Global AC Index Fund, klass SEK W 178.23 - 178.23 178.23 0.07 0.04% 2020/12/04 زمن 2:01
Jyske Invest Nye Obligationsmarkeder Valuta KL 108.39 - 108.39 108.39 0.08 0.07% 2020/12/04 زمن 2:01
Danske Invest Danske Obligationer Varighed 3 KL 102.33 - 102.33 102.33 0.08 0.08% 2020/12/04 زمن 2:01
Nordea Invest Virksomhedsobligationer Højrente 108.76 - 108.76 108.76 0.17 0.16% 2020/12/04 زمن 2:01
Danske Invest Mix KL 167.93 - 167.93 167.93 0.13 0.08% 2020/12/04 زمن 2:01
LI Obligationer USA KL 106.64 - 106.64 106.64 0.17 0.16% 2020/12/04 زمن 2:01
Maj Invest Value Aktier 145.41 - 145.41 145.41 0.61 0.42% 2020/12/04 زمن 2:01
Nordea Invest Basis 2 Acc 157.15 - 157.15 157.15 0.05 0.03% 2020/12/04 زمن 2:01
Nordea Invest Basis 3 Acc 161.57 - 161.57 161.57 0.02 0.01% 2020/12/04 زمن 2:01
Sydinvest Balanceret Udb A 107.56 - 107.56 107.56 0.21 0.20% 2020/12/04 زمن 2:01
Danica Balance 100% Offensiv 28573.62 - 28573.62 28573.62 2253.34 8.56% 2020/12/04 زمن 2:01
C WorldWide Globale Aktier KL 799.86 - 799.86 799.86 2.76 0.35% 2020/12/04 زمن 2:01
Nordea Invest Global Enhanced 124.53 - 124.53 124.53 0.23 0.19% 2020/12/04 زمن 2:01
Jyske Invest Globale Aktier KL 92.96 - 92.96 92.96 0.09 0.10% 2020/12/04 زمن 2:01
Nykredit Invest Balance Moderat 254.65 - 254.65 254.65 0.41 0.16% 2020/12/04 زمن 2:01
Nordea Invest HøjrenteLande Inc 119.21 - 119.21 119.21 0.36 0.30% 2020/12/04 زمن 2:01
Nykredit Invest Balance Defensiv 237.92 - 237.92 237.92 0.41 0.17% 2020/12/04 زمن 2:01
Jyske Invest Lange Obligationer KL 100.61 - 100.61 100.61 0.02 0.02% 2020/12/04 زمن 2:01
Nykredit Invest Lange obligationer 185.76 - 185.76 185.76 0.04 0.02% 2020/12/04 زمن 2:01
Danske Invest Engros Flexinvest Ude 108.81 - 108.81 108.81 0.22 0.20% 2020/12/04 زمن 2:01
Nordea Invest Engros Internationale Aktier Inc 258.59 - 258.59 258.59 0.23 0.09% 2020/12/04 زمن 2:01
Nordea Invest Mellemlange Obligationer 166.57 - 166.57 166.57 0.17 0.10% 2020/12/04 زمن 2:01
Danske Invest Nye Markeder Obligationer 115.15 - 115.15 115.15 0.26 0.23% 2020/12/04 زمن 2:01
Danske Invest Engros Flexinvest Aktier KL 132.74 - 132.74 132.74 0.21 0.16% 2020/12/04 زمن 2:01
Nordea Invest Engros Absolute Return Equities II 118.53 - 118.53 118.53 0.01 0.01% 2020/12/04 زمن 2:01
ProCapture USA Index Fund - Akkumulerende, klasse 173.21 - 173.21 173.21 0.16 0.09% 2020/12/04 زمن 2:01
Danske Invest Dannebrog Mellemlange Obligationer K 94.22 - 94.22 94.22 0.06 0.06% 2020/12/04 زمن 2:01
Danske Invest Engros Flexinvest Danske Obligatione 103.06 - 103.06 103.06 0.12 0.12% 2020/12/04 زمن 2:01
Danske Invest Engros Flexinvest Korte Obligationer 101.84 - 101.84 101.84 0.06 0.06% 2020/12/04 زمن 2:01
Nykredit Invest Lange Obligationer Long-Term Bonds 102.58 - 102.58 102.58 0.28 0.27% 2020/12/04 زمن 2:01
ProCapture Global AC Index Fund - Akkumulerende, k 166.34 - 166.34 166.34 0.07 0.04% 2020/12/04 زمن 2:01
LD Vælger 341.96 - 341.96 341.96 0.10 0.03% 2020/12/04 زمن 1:31
Formuepleje Safe 183.22 - 183.22 183.22 0.48 0.26% 2020/12/04 زمن 1:31
Formuepleje Penta 252.35 - 252.35 252.35 1.12 0.45% 2020/12/04 زمن 1:31
PFA Invest Balance A 114.37 - 114.37 114.37 0.06 0.05% 2020/12/04 زمن 1:31
PFA Invest Balance B 135.67 - 135.67 135.67 0.32 0.24% 2020/12/04 زمن 1:31
LD Aktier & Obligationer 222.72 - 222.72 222.72 0.08 0.04% 2020/12/04 زمن 1:31
LI Obligationer Europa 99.49 - 99.49 99.49 0.15 0.15% 2020/12/04 زمن 1:31
Formuepleje LimiTTellus 195.52 - 195.52 195.52 0.48 0.25% 2020/12/04 زمن 1:31
Danske Invest Engros USA KL 115.87 - 115.87 115.87 0.08 0.07% 2020/12/04 زمن 1:31
Nykredit Alpha Alternativer 125.42 - 125.42 125.42 0.04 0.03% 2020/12/04 زمن 1:31
BLS Invest Globale Aktier KL 2112.87 - 2112.87 2112.87 5.13 0.24% 2020/12/04 زمن 1:31
BLS Invest Globale Aktier Akk 2091.52 - 2091.52 2091.52 3.64 0.17% 2020/12/04 زمن 1:31
Jyske Portefølje Stabil Akk KL 139.22 - 139.22 139.22 0.18 0.13% 2020/12/04 زمن 1:31
Jyske Portefølje Vækst Akk KL 189.96 - 189.96 189.96 0.07 0.04% 2020/12/04 زمن 1:31
Nordea Invest Portefølje Aktier 150.37 - 150.37 150.37 0.08 0.05% 2020/12/04 زمن 1:31
LI Obligationer Emerging Markets 97.25 - 97.25 97.25 0.25 0.26% 2020/12/04 زمن 1:31
Danske Invest Mix Obligationer KL 104.3 - 104.3 104.3 0.08 0.08% 2020/12/04 زمن 1:31
Jyske Portefølje Balanceret Akk KL 165.52 - 165.52 165.52 0.17 0.10% 2020/12/04 زمن 1:31
Nordea Invest Portefølje Flexibel 195.09 - 195.09 195.09 0.47 0.24% 2020/12/04 زمن 1:31
Nordea Invest Portefølje Lange obligationer 110.09 - 110.09 110.09 0.16 0.15% 2020/12/04 زمن 1:31
Nykredit Invest Bæredygtige Aktier 154.47 - 154.47 154.47 0.69 0.45% 2020/12/04 زمن 1:31
LI Obligationer Emerging Markets Akk KL 113.67 - 113.67 113.67 0.31 0.27% 2020/12/04 زمن 1:31
LI Obligationer Globale High Yield Akk KL 204.97 - 204.97 204.97 0.21 0.10% 2020/12/04 زمن 1:31
Nordea Invest Portefølje Aktier Strategi 125.46 - 125.46 125.46 0.36 0.29% 2020/12/04 زمن 1:31
MMI Nye Obligationsmarkeder - Investec Akk 119.39 - 119.39 119.39 0.13 0.11% 2020/12/04 زمن 1:31
Danske Invest Horisont Rente Pluss KL NOK I 124.26 - 124.26 124.26 0.23 0.19% 2020/12/04 زمن 1:31
MMI Globale Aktier Akk. – Harding Loevner 273.22 - 273.22 273.22 0.27 0.10% 2020/12/04 زمن 1:31
Nordea Invest Portefølje Korte obligationer 103.72 - 103.72 103.72 0.04 0.04% 2020/12/04 زمن 1:31
Danske Invest Engros Global Equity Solution KL 119.94 - 119.94 119.94 0.08 0.07% 2020/12/04 زمن 1:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 125.93 - 125.93 125.93 0.05 0.04% 2020/12/04 زمن 1:31
Danske Invest Engros Danske Obligationer Absolut K 105.81 - 105.81 105.81 0.07 0.07% 2020/12/04 زمن 1:31
Danske Invest Engros Danske Obligationer Allokerin 103.46 - 103.46 103.46 0.08 0.08% 2020/12/04 زمن 1:31
Danske Invest Engros Global Equity Solution Akk KL 173.79 - 173.79 173.79 0.13 0.07% 2020/12/04 زمن 1:31
Nordea Invest Portefølje Verdens Obligationsmarked 137.02 - 137.02 137.02 0.16 0.12% 2020/12/04 زمن 1:31
Danske Invest Global Indeks KL 109.92 - 109.92 109.92 0.00 0.00% 2020/12/03 زمن 2:31
BankInvest Basis Globale Aktier A 320.35 - 320.35 320.35 0.00 0.00% 2020/11/29 زمن 7:01
BankInvest Basis Globale Aktier Akk A 642.43 - 642.43 642.43 0.00 0.00% 2020/11/29 زمن 7:01
Nordea 1 - Stable Emerging Markets Equity Fund BP 389.16 - 389.16 389.16 0.00 0.00% 2020/11/28 زمن 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 698.77 - 698.77 698.77 0.00 0.00% 2020/11/28 زمن 7:01
Nordea 1 - Global Real Estate Fund BP DKK 1179.85 - 1179.85 1179.85 0.00 0.00% 2020/11/28 زمن 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1415.47 - 1415.47 1415.47 0.00 0.00% 2020/11/28 زمن 7:01
Nordea Invest Globale Aktier Indeks 168.34 - 168.34 168.34 0.00 0.00% 2020/11/28 زمن 1:31
HP Engros Korte Danske Obligationer KL 559733.33 - 559733.33 559733.33 0.00 0.00% 2020/11/26 زمن 1:31
BankInvest Højt Udbytte Aktier KL 142.73 - 142.73 142.73 0.00 0.00% 2020/11/14 زمن 1:31
Danske Invest Teknologi KL 142.58 - 142.58 142.58 0.00 0.00% 2020/11/12 زمن 2:01
Danske Invest Engros Emerging Markets KL 31710.57 - 31710.57 31710.57 0.00 0.00% 2020/11/12 زمن 2:01
Maj Invest Globale Obligationer 106.56 - 106.56 106.56 0.00 0.00% 2020/11/07 زمن 2:01
Danske Invest Engros Danske Obligationer Allokerin 110.25 - 110.25 110.25 0.00 0.00% 2020/11/07 زمن 2:01
BankInvest Optima 55 Akk. KL 165.95 - 165.95 165.95 0.00 0.00% 2020/11/05 زمن 1:30
BankInvest Lange Danske Obligationer KL 97.93 - 97.93 97.93 0.00 0.00% 2020/10/30 زمن 2:01
Sparinvest Mellemlange Obligationer KL A 108.771 - 108.771 108.771 0.00 0.00% 2020/10/06 زمن 13:31
Wealth Invest AKL SEB Obligationer I 102.28 - 102.28 102.28 0.00 0.00% 2020/09/24 زمن 22:31
Handelsinvest Nordamerika 251.61 - 251.61 251.61 3.91 1.55% 2020/09/09 زمن 2:30
Handelsinvest Danske Obligationer 104.49 - 104.49 104.49 0.03 0.03% 2020/09/09 زمن 2:30
Danske Invest Danmark Fokus 343.95 - 343.95 343.95 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Engros Global KL 179.18 - 179.18 179.18 0.00 0.00% 2020/09/01 زمن 23:31
Nordea Invest Globale Obligationer 104.5 - 104.5 104.5 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Europa Small Cap Aktier A 139.31 - 139.31 139.31 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Global StockPicking NOK 205.56 - 205.56 205.56 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Korte Danske Obligationer KL 89.7 - 89.7 89.7 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Virksomhedsobligationer HY A 102.6 - 102.6 102.6 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Virksomhedsobligationer IG A 79.42 - 79.42 79.42 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Globala Realräntor SEK h 140.35 - 140.35 140.35 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Global StockPicking KL DKK 228.05 - 228.05 228.05 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Emerging Markets Obligationer A 60.45 - 60.45 60.45 0.00 0.00% 2020/09/01 زمن 23:31
Sydinvest Verden Ligevægt & Value A DKK Akk 114.98 - 114.98 114.98 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Global Realrente Obligasjon NOK h 136.47 - 136.47 136.47 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 110.19 - 110.19 110.19 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 120.7 - 120.7 120.7 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 102.95 - 102.95 102.95 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.51 - 104.51 104.51 0.00 0.00% 2020/09/01 زمن 23:31
Sparinvest SICAV Balance DKK R 1170.09 - 1170.09 1170.09 0.00 0.00% 2020/09/01 زمن 14:31
Sparinvest SICAV Procedo DKK R 1450.13 - 1450.13 1450.13 0.00 0.00% 2020/09/01 زمن 14:31
Sydinvest Danish Bonds B DKK d 9.79 - 9.79 9.79 0.00 0.00% 2020/08/31 زمن 23:31
Danske Invest Euro Investment Grade Obligationer 106.42 - 106.42 106.42 0.00 0.00% 2020/08/12 زمن 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 - 149.37 149.37 0.00 0.00% 2020/07/09 زمن 23:31
Sydinvest Fjernøsten KL 164.76 - 164.76 164.76 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest USA KL DKK d 50.03 - 50.03 50.03 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest Europa Indeks KL 91.81 - 91.81 91.81 0.00 0.00% 2020/06/10 زمن 2:30
Sydinvest HøjrenteLande A DKK 76.3 - 76.3 76.3 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest Globale Mellemlange Indeksobligation 97.55 - 97.55 97.55 0.00 0.00% 2020/06/10 زمن 2:30
Investin Balanced Risk Allocation 142.48 - 142.48 142.48 0.00 0.00% 2020/06/03 زمن 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 زمن 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 1.22 1.54% 2020/03/26 زمن 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 زمن 19:01
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 زمن 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 زمن 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 زمن 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 زمن 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 زمن 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 زمن 6:02