See full search result :
مؤشر
الطبعات
2026 Feb 19 7:40:07
منتدى على الانترنت
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1579
معدل لايف
0 (0.06%)
يتغيرون
19 February 2026
زمن 07:38:07
0 (2.20%)
التغيير / 3 أشهر
0 (1.22%)
التغيير / 6 أشهر
0 (13.03%)
التقلبات السنوية

18 Karat Gold

75
معدل لايف
2 (2.74%)
يتغيرون
19 February 2026
زمن 06:04:09
23 (44.23%)
التغيير / 3 أشهر
23 (44.23%)
التغيير / 6 أشهر
355 (82.56%)
التقلبات السنوية

OMX Copenhagen All shares

1,587
معدل لايف
0 (0%)
يتغيرون
18 February 2026
زمن 20:01:19
74 (4.92%)
التغيير / 3 أشهر
13 (0.80%)
التغيير / 6 أشهر
486 (23.45%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
LI Obligationer Europa 86.57 86.57 86.57 86.57 0.03 0.03% 2026/02/19 زمن 2:30
LI Aktier Globale Indeks 137.52 137.52 137.52 137.52 0.96 0.70% 2026/02/19 زمن 2:30
Nordea Invest Basis 4 KL 1 150.37 150.37 150.37 150.37 1.56 1.05% 2026/02/19 زمن 2:30
BLS Invest Globale Aktier KL 1794.19 1794.19 1794.19 1794.19 20.55 1.16% 2026/02/19 زمن 2:30
Jyske Portefølje Stabil Akk KL 156.5 156.5 156.5 156.5 0.36 0.23% 2026/02/19 زمن 2:30
Jyske Portefølje Vækst Akk KL 289.23 289.23 289.23 289.23 2.47 0.86% 2026/02/19 زمن 2:30
BankInvest Højt Udbytte Aktier A 136.97 136.97 136.97 136.97 0.48 0.35% 2026/02/19 زمن 2:30
Sparinvest Korte Obligationer KL A 114.25 114.25 114.25 114.25 0.02 0.02% 2026/02/19 زمن 2:30
Sparinvest Lange Obligationer KL A 97.16 97.16 97.16 97.16 0.01 0.01% 2026/02/19 زمن 2:30
Nykredit Invest Danske Aktier Akk KL 517.54 517.54 517.54 517.54 0.84 0.16% 2026/02/19 زمن 2:30
Nykredit Invest Taktisk Allokering KL 219.01 219.01 219.01 219.01 0.60 0.27% 2026/02/19 زمن 2:30
Nykredit Invest Bæredygtige Aktier KL 144.77 144.77 144.77 144.77 0.75 0.52% 2026/02/19 زمن 2:30
Nykredit Invest Globale Fokusaktier KL 117.02 117.02 117.02 117.02 0.61 0.52% 2026/02/19 زمن 2:30
Nykredit Invest Globale Fokusakt Akk KL 434.46 434.46 434.46 434.46 2.26 0.52% 2026/02/19 زمن 2:30
Sparinvest Mellemlange Obligationer KL A 104.59 104.59 104.59 104.59 0.01 0.01% 2026/02/19 زمن 2:30
Danske Invest Select Global Restricted KL 125.31 125.31 125.31 125.31 1.78 1.44% 2026/02/19 زمن 2:30
Nykredit Invest Lange Obligationer Akk KL 171.55 171.55 171.55 171.55 0.06 0.03% 2026/02/19 زمن 2:30
Sparinvest INDEX Stabile Obligationer KL A 141.42 141.42 141.42 141.42 0.04 0.03% 2026/02/19 زمن 2:30
Nordea Invest Portefølje Korte obligationer 101.09 101.09 101.09 101.09 0.01 0.01% 2026/02/19 زمن 2:30
Danske Invest Select Global Equity Solution KL 147.38 147.38 147.38 147.38 2.20 1.52% 2026/02/19 زمن 2:30
Sparinvest INDEX Globale Aktier Min. Risiko KL 129.1 129.1 129.1 129.1 0.21 0.16% 2026/02/19 زمن 2:30
Sparinvest INDEX Emerging Market Bonds Lokalvaluta Akk KL A 133.41 133.41 133.41 133.41 0.16 0.12% 2026/02/19 زمن 2:30
Nordea Invest Portefølje Verdens Obligationsmarkeder 137.95 137.95 137.95 137.95 0.03 0.02% 2026/02/19 زمن 2:30
Investeringsforeningen Danske Invest Select Korte Obligationer 104.81 104.81 104.81 104.81 0.03 0.03% 2026/02/19 زمن 2:30
Investeringsforeningen Danske Invest Select Globale Obligationer 100.79 100.79 100.79 100.79 0.01 0.01% 2026/02/19 زمن 2:30
Jyske Invest Mellemlange Obligationer 101.91 101.91 101.91 101.91 0.01 0.01% 2026/02/19 زمن 2:30
Nordea Invest Engros Globale Stabile Aktier 101.7 101.7 101.7 101.7 0.65 0.64% 2026/02/19 زمن 2:30
LD Aktier & Obligationer 288.51 288.51 288.51 288.51 0.26 0.09% 2026/02/19 زمن 2:30
Jyske Portefølje Balanceret Akk KL 203.58 203.58 203.58 203.58 0.89 0.44% 2026/02/19 زمن 2:30
Nordea Invest Portefølje Lange obligationer 100.69 100.69 100.69 100.69 0.03 0.03% 2026/02/19 زمن 2:30
Nordea Invest Portefølje Aktier 150.26 150.26 150.26 150.26 2.13 1.44% 2026/02/19 زمن 2:30
Investeringsforeningen Danske Invest Select Danske Obligationer Allokering 2 94.77 94.77 94.77 94.77 0.06 0.06% 2026/02/19 زمن 2:30
BankInvest Danske Aktier A 108.69 108.69 108.69 108.69 0.91 0.84% 2026/02/19 زمن 2:00
BankInvest Danske Aktier Akk A 230.2 230.2 230.2 230.2 1.93 0.85% 2026/02/19 زمن 2:00
Nordea Invest Global Stars KL 1 148.68 148.68 148.68 148.68 1.97 1.34% 2026/02/19 زمن 2:00
Danske Invest Teknologi Indeks KL 173.69 173.69 173.69 173.69 3.88 2.28% 2026/02/19 زمن 2:00
Jyske Invest Nye Aktiemarkeder KL 350.81 350.81 350.81 350.81 4.36 1.26% 2026/02/19 زمن 2:00
Nordea Invest Global Enhanced KL 1 208.05 208.05 208.05 208.05 3.22 1.57% 2026/02/19 زمن 2:00
Sparinvest INDEX Globale Aktier KL 189 189 189 189 1.76 0.94% 2026/02/19 زمن 2:00
Danske Invest Nye Markeder KL DKK d 256.55 256.55 256.55 256.55 0.46 0.18% 2026/02/19 زمن 2:00
Nordea Invest Emerging Markets KL 1 187.5 187.5 187.5 187.5 2.77 1.50% 2026/02/19 زمن 2:00
Danske Invest Danmark Indeks KL DKk d 161.58 161.58 161.58 161.58 0.65 0.40% 2026/02/19 زمن 2:00
Nykredit Invest Kreditobligation Akk KL 112.39 112.39 112.39 112.39 0.02 0.02% 2026/02/19 زمن 2:00
Nordea Invest Mellemlange Obligationer KL 1 154.78 154.78 154.78 154.78 0.03 0.02% 2026/02/19 زمن 2:00
Sparinvest INDEX Dow Jones Best-in-Class World KL 214.17 214.17 214.17 214.17 2.00 0.94% 2026/02/19 زمن 2:00
Danske Invest Global Sustainable Future klasse DKK d 70.86 70.86 70.86 70.86 0.94 1.34% 2026/02/19 زمن 2:00
Danske Invest Dannebrog Mellemlange Obligationer KL DKK d 84.17 84.17 84.17 84.17 0.04 0.05% 2026/02/19 زمن 2:00
Sydinvest Formue Konservativ Udb A 106.7 106.7 106.7 106.7 0.28 0.26% 2026/02/19 زمن 2:00
Mix 35 – Akkumulerende 193.59 193.59 193.59 193.59 1.11 0.58% 2026/02/19 زمن 2:00
Jyske Invest Danske Aktier 411.38 411.38 411.38 411.38 1.64 0.40% 2026/02/19 زمن 2:00
LI Obligationer USA KL 83.51 83.51 83.51 83.51 0.15 0.18% 2026/02/19 زمن 2:00
Nordea Invest Basis 2 KL 1 153.55 153.55 153.55 153.55 0.71 0.46% 2026/02/19 زمن 2:00
Nordea Invest Basis 3 KL 1 169.1 169.1 169.1 169.1 1.33 0.79% 2026/02/19 زمن 2:00
Sparinvest Value Aktier KL A 616.74 616.74 616.74 616.74 5.48 0.90% 2026/02/19 زمن 2:00
Danske Invest Global Indeks KL 167.69 167.69 167.69 167.69 2.36 1.43% 2026/02/19 زمن 2:00
C WorldWide Globale Aktier KL A 710.03 710.03 710.03 710.03 7.60 1.08% 2026/02/19 زمن 2:00
Nykredit Invest Lange Obligationer KL 86.4 86.4 86.4 86.4 0.02 0.02% 2026/02/19 زمن 2:00
Danske Invest Select Danske Obligationer Varighed 3 KL 100.39 100.39 100.39 100.39 0.02 0.02% 2026/02/19 زمن 2:00
Nordea Invest Engros Internationale Aktier 253.11 253.11 253.11 253.11 3.99 1.60% 2026/02/19 زمن 2:00
Sydinvest Formue Balanceret Udb A 111.17 111.17 111.17 111.17 0.70 0.63% 2026/02/19 زمن 2:00
Maj Invest Value Aktier 158.69 158.69 158.69 158.69 0.66 0.42% 2026/02/19 زمن 2:00
LD Vælger 438.37 438.37 438.37 438.37 0.40 0.09% 2026/02/19 زمن 1:30
Formuepleje LimiTTellus 277.27 277.27 277.27 277.27 4.74 1.74% 2026/02/19 زمن 1:30
Sparinvest INDEX OMX C25 KL 249.45 249.45 249.45 249.45 1.29 0.52% 2026/02/19 زمن 1:30
BLS Invest Globale Aktier Akk 3000.33 3000.33 3000.33 3000.33 34.08 1.15% 2026/02/19 زمن 1:30
Sparinvest Mix Lav Risiko KL A 104.05 104.05 104.05 104.05 0.24 0.23% 2026/02/19 زمن 1:30
LI Obligationer Emerging Markets 111.74 111.74 111.74 111.74 0.02 0.02% 2026/02/19 زمن 1:30
Sparinvest Mix Mellem Risiko KL A 108.39 108.39 108.39 108.39 0.47 0.44% 2026/02/19 زمن 1:30
Jyske Invest Aktier Lav Volatilitet KL 129.36 129.36 129.36 129.36 0.20 0.15% 2026/02/19 زمن 1:30
MMI Globale Aktier Akk. – Harding Loevner 371.52 371.52 371.52 371.52 10.76 2.98% 2026/02/19 زمن 1:30
Danske Invest Index USA Restricted klass SEK W 413.65 413.65 413.65 413.65 3.72 0.91% 2026/02/19 زمن 1:30
Danske Invest Select Danske Obligationer Absolut KL 94.66 94.66 94.66 94.66 0.03 0.03% 2026/02/19 زمن 1:30
Danske Invest Index Global AC Restricted klass SEK W 354.4 354.4 354.4 354.4 2.71 0.77% 2026/02/19 زمن 1:30
Danske Invest Select Danske Obligationer Allokering KL 101.54 101.54 101.54 101.54 0.05 0.05% 2026/02/19 زمن 1:30
Danske Invest Globale Mellemlange Indeksobligatione KLDKK d h 98.87 98.87 98.87 98.87 0.06 0.06% 2026/02/19 زمن 1:30
Danske Invest Index USA Restricted - Akkumulerende klasse DKK W 367.86 367.86 367.86 367.86 5.43 1.50% 2026/02/19 زمن 1:30
Danske Invest Select Global Equity Solution Akkumulerende KL DKK W 325.22 325.22 325.22 325.22 4.71 1.47% 2026/02/19 زمن 1:30
Danske Invest Index Global AC Restricted - Akkumulerende klasse DKK W 323.11 323.11 323.11 323.11 4.12 1.29% 2026/02/19 زمن 1:30
Nordea Invest Portefølje Fleksibel 173.95 173.95 173.95 173.95 1.10 0.64% 2026/02/19 زمن 1:30
Formuepleje Penta 301.98 301.98 301.98 301.98 3.50 1.17% 2026/02/19 زمن 1:30
Kerne Invest Balance B 133.35 133.35 133.35 133.35 0.98 0.74% 2026/02/19 زمن 1:30
Formuepleje Safe 219.38 219.38 219.38 219.38 1.53 0.70% 2026/02/19 زمن 1:30
Kerne Invest Balance A 110.51 110.51 110.51 110.51 0.35 0.32% 2026/02/19 زمن 1:30
Kerne Invest Globale Aktier 187.61 187.61 187.61 187.61 2.77 1.50% 2026/02/19 زمن 1:30
Mix Obligationer 98.45 98.45 98.45 98.45 0.03 0.03% 2026/02/19 زمن 1:30
Kerne Invest Balance C 119.85 119.85 119.85 119.85 1.23 1.04% 2026/02/19 زمن 1:30
Nykredit Alpha Infrastruktur KL 146.05 146.05 146.05 146.05 0.00 0.00% 2026/02/18 زمن 16:30
Nykredit Invest Globale Aktier Basis KL 132.37 132.37 132.37 132.37 0.00 0.00% 2026/02/18 زمن 16:30
Nykredit Invest Engros Globale Aktier Basis ESG 194.797 194.797 194.797 194.797 0.00 0.00% 2026/02/18 زمن 16:30
Nykredit Invest Engros Korte Obligationer 1024.96 1024.96 1024.96 1024.96 0.00 0.00% 2026/02/18 زمن 16:30
Nykredit Invest Engros Lange Obligationer 846.05 846.05 846.05 846.05 0.00 0.00% 2026/02/18 زمن 16:30
Nykredit Invest Almen Bolig Korte Obligationer 97.9 97.9 97.9 97.9 0.00 0.00% 2026/02/18 زمن 16:30
LI Obligationer Emerging Markets Akk KL 150.81 150.81 150.81 150.81 0.00 0.00% 2026/02/18 زمن 2:30
Lån & Spar Invest - Obligationer Inc 87.13 87.13 87.13 87.13 0.00 0.00% 2026/02/18 زمن 2:30
Nordea Invest Engros Global High Yield Akk 298.74 298.74 298.74 298.74 0.00 0.00% 2026/02/06 زمن 1:30
Danica Balance 100% Offensiv 44857.29 44857.29 44857.29 44857.29 0.00 0.00% 2026/02/06 زمن 1:30
Danske Invest Select Engros Flexinvest Aktier KL 148.38 148.38 148.38 148.38 0.00 0.00% 2025/11/08 زمن 2:30
Danske Invest Horisont Rente Pluss KL NOK I 137.7 137.7 137.7 137.7 0.00 0.00% 2025/11/05 زمن 4:31
Sparinvest Value Aktier Kl A 595.42 595.42 595.42 595.42 0.00 0.00% 2025/11/05 زمن 2:31
Sparinvest Mellemlange Obligationer Kl A 104.13 104.13 104.13 104.13 0.00 0.00% 2025/11/05 زمن 2:31
Nykredit Invest Globale Fokusakt Akk Kl 433.97 433.97 433.97 433.97 0.00 0.00% 2025/11/05 زمن 2:31
Danske Invest Select Danske Obligationer Varighed 3 Kl 101.45 101.45 101.45 101.45 0.00 0.00% 2025/11/05 زمن 2:31
Li Obligationer Usa Kl 82.93 82.93 82.93 82.93 0.00 0.00% 2025/11/05 زمن 2:31
Sparinvest Korte Obligationer Kl A 116.9 116.9 116.9 116.9 0.00 0.00% 2025/11/05 زمن 2:31
Sparinvest Index Dow Jones Best-in-class World Kl 219.48 219.48 219.48 219.48 0.00 0.00% 2025/11/05 زمن 2:31
Bankinvest Danske Aktier A 109.75 109.75 109.75 109.75 0.00 0.00% 2025/11/05 زمن 2:31
Nordea Invest Mellemlange Obligationer Kl 1 156.8 156.8 156.8 156.8 0.00 0.00% 2025/11/05 زمن 2:31
Nordea Invest Global Stars Kl 1 163.19 163.19 163.19 163.19 0.00 0.00% 2025/11/05 زمن 2:31
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 84.72 84.72 84.72 84.72 0.00 0.00% 2025/11/05 زمن 2:31
Nordea Invest Global Enhanced Kl 1 208.47 208.47 208.47 208.47 0.00 0.00% 2025/11/05 زمن 2:31
Danske Invest Global Sustainable Future Klasse Dkk D 74.19 74.19 74.19 74.19 0.00 0.00% 2025/11/05 زمن 2:31
Sparinvest Index Globale Aktier Kl 187.68 187.68 187.68 187.68 0.00 0.00% 2025/11/05 زمن 2:31
Danske Invest Danmark Indeks Kl Dkk D 158.58 158.58 158.58 158.58 0.00 0.00% 2025/11/05 زمن 2:31
Nordea Invest Emerging Markets Kl 1 170.48 170.48 170.48 170.48 0.00 0.00% 2025/11/05 زمن 2:31
Jyske Invest Nye Aktiemarkeder Kl 326.51 326.51 326.51 326.51 0.00 0.00% 2025/11/05 زمن 2:31
Danske Invest Nye Markeder Kl Dkk D 237.62 237.62 237.62 237.62 0.00 0.00% 2025/11/05 زمن 2:31
Sparinvest Index Stabile Obligationer Kl A 142.09 142.09 142.09 142.09 0.00 0.00% 2025/11/05 زمن 2:31
Li Aktier Globale Indeks 142.32 142.32 142.32 142.32 0.00 0.00% 2025/11/05 زمن 2:31
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 128.39 128.39 128.39 128.39 0.00 0.00% 2025/11/05 زمن 2:31
Danske Invest Select Global Restricted Kl 129.02 129.02 129.02 129.02 0.00 0.00% 2025/11/05 زمن 2:31
Danske Invest Select Danske Obligationer Allokering Kl 101.11 101.11 101.11 101.11 0.00 0.00% 2025/11/05 زمن 2:01
Danske Invest Index Usa Restricted Klass Sek W 445.46 445.46 445.46 445.46 0.00 0.00% 2025/11/05 زمن 2:01
Li Obligationer Emerging Markets Akk Kl 144.68 144.68 144.68 144.68 0.00 0.00% 2025/11/05 زمن 2:01
Bankinvest Danske Aktier Akk A 221.6 221.6 221.6 221.6 0.00 0.00% 2025/11/05 زمن 2:01
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 103.23 103.23 103.23 103.23 0.00 0.00% 2025/11/05 زمن 2:01
Nykredit Invest Kreditobligation Akk Kl 111.71 111.71 111.71 111.71 0.00 0.00% 2025/11/05 زمن 2:01
Ld Vælger 432.5 432.5 432.5 432.5 0.00 0.00% 2025/11/05 زمن 2:01
Formuepleje Limittellus 282.02 282.02 282.02 282.02 0.00 0.00% 2025/11/05 زمن 2:01
Bls Invest Globale Aktier Akk 2952.71 2952.71 2952.71 2952.71 0.00 0.00% 2025/11/05 زمن 2:01
Danske Invest Index Global Ac Restricted Klass Sek W 366.54 366.54 366.54 366.54 0.00 0.00% 2025/11/05 زمن 2:01
Danske Invest Select Global Equity Solution Akkumulerende Kl Dkk W 320.44 320.44 320.44 320.44 0.00 0.00% 2025/11/05 زمن 2:01
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 381.38 381.38 381.38 381.38 0.00 0.00% 2025/11/05 زمن 2:01
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 321.96 321.96 321.96 321.96 0.00 0.00% 2025/11/05 زمن 2:01
Li Obligationer Emerging Markets 107.25 107.25 107.25 107.25 0.00 0.00% 2025/11/05 زمن 2:01
Sparinvest Mix Mellem Risiko Kl A 109.69 109.69 109.69 109.69 0.00 0.00% 2025/11/05 زمن 2:01
Sparinvest Mix Lav Risiko Kl A 105.04 105.04 105.04 105.04 0.00 0.00% 2025/11/05 زمن 2:01
Nykredit Invest Globale Fokusaktier Kl 128.58 128.58 128.58 128.58 0.00 0.00% 2025/11/05 زمن 1:31
Nordea Invest Portefølje Korte Obligationer 103.4 103.4 103.4 103.4 0.00 0.00% 2025/11/05 زمن 1:31
Danske Invest Select Global Equity Solution Kl 151.11 151.11 151.11 151.11 0.00 0.00% 2025/11/05 زمن 1:31
Danske Invest Select Danske Obligationer Absolut Kl 95.19 95.19 95.19 95.19 0.00 0.00% 2025/11/05 زمن 1:31
Nykredit Invest Bæredygtige Aktier Kl 176.11 176.11 176.11 176.11 0.00 0.00% 2025/11/05 زمن 1:31
Sparinvest Index Omx C25 Kl 239.2 239.2 239.2 239.2 0.00 0.00% 2025/11/05 زمن 1:31
Nykredit Invest Lange Obligationer Kl 86.04 86.04 86.03 86.04 0.00 0.00% 2025/11/04 زمن 17:01
Nykredit Invest Lange Obligationer Akk Kl 170.68 170.68 170.64 170.68 0.00 0.00% 2025/11/04 زمن 17:01
Nykredit Invest Globale Aktier Basis Kl 133.42 133.42 133.42 133.42 0.00 0.00% 2025/11/04 زمن 17:01
Nykredit Invest Danske Aktier Akk Kl 480.98 480.98 480.98 486.09 0.00 0.00% 2025/11/04 زمن 17:01
Nykredit Alpha Infrastruktur Kl 145.03 145.03 145.03 145.03 0.00 0.00% 2025/11/04 زمن 16:32
Sparinvest Lange Obligationer Kl A 96.852 96.852 96.852 96.88 0.00 0.00% 2025/11/04 زمن 16:32
Nykredit Invest Taktisk Allokering Kl 215.26 215.26 215.26 216.36 0.00 0.00% 2025/11/04 زمن 16:32
Nykredit Invest Engros Globale Aktier Basis Esg 194.024 194.024 194.024 194.024 0.00 0.00% 2025/11/04 زمن 16:32
Sparinvest Index Globale Aktier Min. Risiko Kl 132.774 132.774 132.62 132.774 0.00 0.00% 2025/11/04 زمن 16:32
Ld Aktier & Obligationer 284.71 284.71 284.71 284.71 0.00 0.00% 2025/11/04 زمن 2:31
Nordea Invest Portefølje Lange Obligationer 100.52 100.52 100.52 100.52 0.00 0.00% 2025/11/04 زمن 2:31
Jyske Portefølje Balanceret Akk Kl 202.23 202.23 202.23 202.23 0.00 0.00% 2025/11/04 زمن 2:31
Jyske Portefølje Stabil Akk Kl 155.24 155.24 155.24 155.24 0.00 0.00% 2025/11/04 زمن 2:31
Jyske Portefølje Vækst Akk Kl 287.51 287.51 287.51 287.51 0.00 0.00% 2025/11/04 زمن 2:31
Bls Invest Globale Aktier Kl 1858.23 1858.23 1858.23 1858.23 0.00 0.00% 2025/11/04 زمن 2:31
Mmi Globale Aktier Akk. – Harding Loevner 377.23 377.23 377.23 377.23 0.00 0.00% 2025/11/04 زمن 2:31
Li Obligationer Europa 86.3 86.3 86.3 86.3 0.00 0.00% 2025/11/04 زمن 2:31
Bankinvest Højt Udbytte Aktier A 140.64 140.64 140.64 140.64 0.00 0.00% 2025/11/04 زمن 2:31
Nordea Invest Basis 4 Kl 1 153.77 153.77 153.77 153.77 0.00 0.00% 2025/11/04 زمن 2:01
Danske Invest Teknologi Indeks Kl 217.04 217.04 217.04 217.04 0.00 0.00% 2025/11/04 زمن 2:01
Danske Invest Select Engros Flexinvest Aktier Kl 150.79 150.79 150.79 150.79 0.00 0.00% 2025/11/04 زمن 2:01
Nordea Invest Basis 3 Kl 1 173.06 173.06 173.06 173.06 0.00 0.00% 2025/11/04 زمن 2:01
Nordea Invest Basis 2 Kl 1 162.23 162.23 162.23 162.23 0.00 0.00% 2025/11/04 زمن 2:01
Danske Invest Global Indeks Kl 170.37 170.37 170.37 170.37 0.00 0.00% 2025/11/04 زمن 2:01
C Worldwide Globale Aktier Kl A 856 856 856 856 0.00 0.00% 2025/11/04 زمن 2:01
Jyske Invest Aktier Lav Volatilitet Kl 130.55 130.55 130.55 130.55 0.00 0.00% 2025/11/04 زمن 1:31
Korte Obligationer 103.66 103.66 103.66 103.7 0.00 0.00% 2025/09/11 زمن 23:30
Globale Obligationer 105.6 105.6 105.42 105.6 0.00 0.00% 2025/09/11 زمن 23:30
Danske Obligationer Allokering 2 93.89 93.89 93.89 93.94 0.00 0.00% 2025/09/11 زمن 23:30
Danske Invest Mix Akk Kl 184.85 184.85 184.85 185.01 0.00 0.00% 2025/08/28 زمن 23:30
Danske Invest Select Flexinvest Korte Obligationer Kl 103.49 103.49 103.49 103.52 0.00 0.00% 2025/08/28 زمن 23:30
Danske Invest Select Flexinvest Danske Obligationer Kl 93.64 93.64 93.63 93.64 0.00 0.00% 2025/08/28 زمن 23:30
Danske Invest Select Flexinvest Globale Obligationer Kl 104.69 104.69 104.56 104.69 0.00 0.00% 2025/08/28 زمن 23:30
Danske Invest Mix Obligationer Kl 98.2 98.2 98.17 98.2 0.00 0.00% 2025/08/28 زمن 23:00
Sparinvest Index Dow Jones Sustainability World Kl 204.23 204.23 203.45 204.23 0.00 0.00% 2025/07/10 زمن 23:43
Nordea Invest Portefølje Aktier Strategi 112.66 112.66 112.66 112.66 0.00 0.00% 2025/06/27 زمن 23:42
Sydinvest Konservativ Udb A 106.28 106.28 106.28 106.28 0.00 0.00% 2024/12/13 زمن 1:33
Handelsinvest Danmark 424.76 424.76 424.76 424.76 0.00 0.00% 2024/12/06 زمن 1:34
Sydinvest Balanceret Udb A 114.43 114.43 114.43 114.43 0.00 0.00% 2024/12/06 زمن 1:34
Sparinvest Index Djsi World Kl 223.4 223.4 223.4 223.4 0.00 0.00% 2024/12/06 زمن 1:34
Handelsinvest Danske Obligationer 98.58 98.58 98.58 98.58 0.00 0.00% 2024/12/06 زمن 1:34
Nykredit Invest Lange Obligation Akk Kl 168.87 168.87 168.87 168.87 0.00 0.00% 2024/12/05 زمن 16:35
Danske Invest Horisont Rente Pluss Kl Nok I 137.7 137.7 137.7 137.7 0.00 0.00% 2024/12/03 زمن 1:36
Danske Invest Select Global Equity Solution Akk 294.55 294.55 294.55 294.55 0.00 0.00% 2024/10/17 زمن 22:33
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 زمن 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 زمن 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 زمن 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 زمن 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 زمن 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 زمن 14:48