منتدى على الانترنت
Denmark
Denmark

dkk/usd

0.1594
معدل لايف
0 (0%)
يتغيرون
23 October 2020
زمن 21:56:09
0 (1.92%)
التغيير / 3 أشهر
0 (9.78%)
التغيير / 6 أشهر
0 (7.27%)
التقلبات السنوية

18 Karat Gold

283
معدل لايف
2 (0.71%)
يتغيرون
24 October 2020
زمن 09:01:32
6 (2.08%)
التغيير / 3 أشهر
2 (0.70%)
التغيير / 6 أشهر
46 (19.41%)
التقلبات السنوية

OMX Copenhagen Benchmark

1,910
معدل لايف
0 (0%)
يتغيرون
23 October 2020
زمن 19:01:29
108 (6.02%)
التغيير / 3 أشهر
330 (20.93%)
التغيير / 6 أشهر
443 (30.23%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nordea 1 - Stable Emerging Markets Equity Fund BP 367.66 - 367.66 367.66 6.80 1.88% 2020/10/24 زمن 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1374.33 - 1374.33 1374.33 0.32 0.02% 2020/10/24 زمن 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 676.38 - 676.38 676.38 1.54 0.23% 2020/10/24 زمن 7:01
Danske Invest Mix KL 163.87 - 163.87 163.87 0.00 0.00% 2020/10/23 زمن 23:01
ValueInvest Global KL 206.05 - 206.05 206.05 0.00 0.00% 2020/10/23 زمن 23:01
LI Obligationer USA KL 107.07 - 107.07 107.07 0.00 0.00% 2020/10/23 زمن 23:01
Maj Invest Value Aktier 135.1 - 135.1 135.1 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest Basis 2 Acc 153.35 - 153.35 153.35 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest Basis 3 Acc 155.7 - 155.7 155.7 0.00 0.00% 2020/10/23 زمن 23:01
BankInvest Danske Aktier A 111.18 - 111.18 111.18 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest Global Stars 122.33 - 122.33 122.33 0.00 0.00% 2020/10/23 زمن 23:01
Sydinvest Balanceret Udb A 104.63 - 104.63 104.63 0.00 0.00% 2020/10/23 زمن 23:01
Sydinvest Konservativ Udb A 101.99 - 101.99 101.99 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest Stabile Aktier 103.09 - 103.09 103.09 0.00 0.00% 2020/10/23 زمن 23:01
C WorldWide Globale Aktier KL 781.24 - 781.24 781.24 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest Global Enhanced 118.56 - 118.56 118.56 0.00 0.00% 2020/10/23 زمن 23:01
Danske Invest Global Indeks KL 104.07 - 104.07 104.07 0.00 0.00% 2020/10/23 زمن 23:01
Jyske Invest Globale Aktier KL 88.78 - 88.78 88.78 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest Emerging Markets 146.25 - 146.25 146.25 0.00 0.00% 2020/10/23 زمن 23:01
Nykredit Invest Balance Moderat 244.87 - 244.87 244.87 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest HøjrenteLande Inc 113.76 - 113.76 113.76 0.00 0.00% 2020/10/23 زمن 23:01
Nykredit Invest Balance Defensiv 232.34 - 232.34 232.34 0.00 0.00% 2020/10/23 زمن 23:01
Jyske Invest Lange Obligationer KL 100.48 - 100.48 100.48 0.00 0.00% 2020/10/23 زمن 23:01
Nykredit Invest Korte Obligationer 100.04 - 100.04 100.04 0.00 0.00% 2020/10/23 زمن 23:01
Nykredit Invest Lange obligationer 185.19 - 185.19 185.55 0.00 0.00% 2020/10/23 زمن 23:01
Danske Invest Engros Flexinvest Ude 105.81 - 105.81 105.81 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest Engros Internationale Aktier Inc 242.77 - 242.77 242.77 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest Euro High Yield Bonds 106.24 - 106.24 106.24 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest North America Enhanced 134.07 - 134.07 134.07 0.00 0.00% 2020/10/23 زمن 23:01
Lån & Spar Invest - Obligationer Inc 87.92 - 87.92 87.92 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest Mellemlange Obligationer 166.64 - 166.64 166.64 0.00 0.00% 2020/10/23 زمن 23:01
Danske Invest Nye Markeder Obligationer 110.65 - 110.65 110.65 0.00 0.00% 2020/10/23 زمن 23:01
Jyske Invest Nye Obligationsmarkeder KL 115.83 - 115.83 115.83 0.00 0.00% 2020/10/23 زمن 23:01
Nykredit Invest Globale Fokusaktier Akk 267.8 - 267.19 267.8 0.00 0.00% 2020/10/23 زمن 23:01
Danske Invest Engros Emerging Markets KL 29822.75 - 29822.75 29822.75 0.00 0.00% 2020/10/23 زمن 23:01
Danske Invest Engros Flexinvest Aktier KL 127.32 - 127.32 127.32 0.00 0.00% 2020/10/23 زمن 23:01
Jyske Invest Virksomhedsobligationer Inc KL 98.08 - 98.08 98.08 0.00 0.00% 2020/10/23 زمن 23:01
Jyske Invest Nye Obligationsmarkeder Valuta KL 105.61 - 105.61 105.61 0.00 0.00% 2020/10/23 زمن 23:01
Danske Invest Danske Obligationer Varighed 3 KL 102.13 - 102.13 102.13 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest Virksomhedsobligationer Højrente 105.23 - 105.23 105.23 0.00 0.00% 2020/10/23 زمن 23:01
Nordea Invest Engros Absolute Return Equities II 112.22 - 112.22 112.22 0.00 0.00% 2020/10/23 زمن 23:01
Danske Invest Dannebrog Mellemlange Obligationer K 94.17 - 94.17 94.17 0.00 0.00% 2020/10/23 زمن 23:01
Danske Invest Engros Flexinvest Danske Obligatione 103.02 - 103.02 103.02 0.00 0.00% 2020/10/23 زمن 23:01
Danske Invest Engros Flexinvest Korte Obligationer 101.08 - 101.08 101.08 0.00 0.00% 2020/10/23 زمن 23:01
Nykredit Invest Lange Obligationer Long-Term Bonds 102.27 - 102.27 102.27 0.00 0.00% 2020/10/23 زمن 23:01
LD Vælger 334.16 - 334.16 334.16 0.00 0.00% 2020/10/23 زمن 22:30
Formuepleje Safe 172.08 - 172.08 172.08 0.00 0.00% 2020/10/23 زمن 22:30
Formuepleje Penta 232.27 - 232.27 232.27 0.00 0.00% 2020/10/23 زمن 22:30
PFA Invest Balance A 112.7 - 112.7 112.7 0.00 0.00% 2020/10/23 زمن 22:30
PFA Invest Balance B 132.73 - 132.6 132.73 0.00 0.00% 2020/10/23 زمن 22:30
LD Aktier & Obligationer 217.52 - 217.52 217.52 0.00 0.00% 2020/10/23 زمن 22:30
LI Obligationer Europa 99.19 - 99.19 99.19 0.00 0.00% 2020/10/23 زمن 22:30
Formuepleje LimiTTellus 180.6 - 180.6 180.6 0.00 0.00% 2020/10/23 زمن 22:30
Danske Invest Engros USA KL 111.96 - 111.96 111.96 0.00 0.00% 2020/10/23 زمن 22:30
Nykredit Alpha Alternativer 123.22 - 123.22 123.22 0.00 0.00% 2020/10/23 زمن 22:30
BankInvest Optima 55 Akk. KL 164.41 - 164.41 164.41 0.00 0.00% 2020/10/23 زمن 22:30
BLS Invest Globale Aktier KL 1970.59 - 1964 1970.59 0.00 0.00% 2020/10/23 زمن 22:30
BLS Invest Globale Aktier Akk 1950.67 - 1950.67 1950.67 0.00 0.00% 2020/10/23 زمن 22:30
BankInvest Danske Aktier Akk A 167.65 - 167.65 167.65 0.00 0.00% 2020/10/23 زمن 22:30
Jyske Portefølje Stabil Akk KL 136.9 - 136.9 136.9 0.00 0.00% 2020/10/23 زمن 22:30
Jyske Portefølje Vækst Akk KL 183.28 - 183.28 183.28 0.00 0.00% 2020/10/23 زمن 22:30
Nordea Invest Portefølje Aktier 142.4 - 142.4 142.4 0.00 0.00% 2020/10/23 زمن 22:30
LI Obligationer Emerging Markets 93.59 - 93.59 93.59 0.00 0.00% 2020/10/23 زمن 22:30
Danske Invest Mix Obligationer KL 103.37 - 103.37 103.37 0.00 0.00% 2020/10/23 زمن 22:30
Jyske Portefølje Balanceret Akk KL 161.93 - 161.93 161.93 0.00 0.00% 2020/10/23 زمن 22:30
Nordea Invest Portefølje Flexibel 189.55 - 189.55 189.55 0.00 0.00% 2020/10/23 زمن 22:30
Nykredit Invest Taktisk Allokering 176.62 - 176.5 176.62 0.00 0.00% 2020/10/23 زمن 22:30
Nordea Invest Portefølje Lange obligationer 110.14 - 110.14 110.14 0.00 0.00% 2020/10/23 زمن 22:30
Nykredit Invest Bæredygtige Aktier 149.14 - 149.14 149.14 0.00 0.00% 2020/10/23 زمن 22:30
PFA Invest Mellemlange Obligationer 101.96 - 101.96 101.96 0.00 0.00% 2020/10/23 زمن 22:30
Nykredit Invest Kreditobligationer Akk 113.27 - 113.27 113.27 0.00 0.00% 2020/10/23 زمن 22:30
ProCapture USA Index Fund, klass SEK W 184.41 - 184.41 184.41 0.00 0.00% 2020/10/23 زمن 22:30
LI Obligationer Emerging Markets Akk KL 109.38 - 109.38 109.38 0.00 0.00% 2020/10/23 زمن 22:30
Sydinvest Mellemlange Obligationer A DKK 99.92 - 99.92 99.92 0.00 0.00% 2020/10/23 زمن 22:30
LI Obligationer Globale High Yield Akk KL 199.22 - 199.22 199.22 0.00 0.00% 2020/10/23 زمن 22:30
Nordea Invest Portefølje Aktier Strategi 119.32 - 119.32 119.32 0.00 0.00% 2020/10/23 زمن 22:30
MMI Nye Obligationsmarkeder - Investec Akk 114.79 - 114.79 114.79 0.00 0.00% 2020/10/23 زمن 22:30
MMI Globale Aktier Akk. – Harding Loevner 265.43 - 265.43 265.43 0.00 0.00% 2020/10/23 زمن 22:30
Nykredit Invest Engros Global Opportunities 155.17 - 155.17 155.17 0.00 0.00% 2020/10/23 زمن 22:30
Nordea Invest Portefølje Korte obligationer 103.73 - 103.73 103.73 0.00 0.00% 2020/10/23 زمن 22:30
ProCapture Global AC Index Fund, klass SEK W 170.18 - 170.18 170.18 0.00 0.00% 2020/10/23 زمن 22:30
Danske Invest Engros Global Equity Solution KL 113.9 - 113.9 113.9 0.00 0.00% 2020/10/23 زمن 22:30
Danske Invest Nordisk Kredittobligasjon KL NOK h 124.67 - 124.67 124.67 0.00 0.00% 2020/10/23 زمن 22:30
ProCapture USA Index Fund - Akkumulerende, klasse 166.22 - 166.22 166.22 0.00 0.00% 2020/10/23 زمن 22:30
Danske Invest Engros Danske Obligationer Absolut K 105.63 - 105.63 105.63 0.00 0.00% 2020/10/23 زمن 22:30
Danske Invest Engros Danske Obligationer Allokerin 103.31 - 103.31 103.31 0.00 0.00% 2020/10/23 زمن 22:30
Danske Invest Engros Danske Obligationer Allokerin 109.92 - 109.92 109.92 0.00 0.00% 2020/10/23 زمن 22:30
Danske Invest Engros Global Equity Solution Akk KL 164.47 - 164.47 164.47 0.00 0.00% 2020/10/23 زمن 22:30
ProCapture Global AC Index Fund - Akkumulerende, k 157.44 - 157.44 157.44 0.00 0.00% 2020/10/23 زمن 22:30
Sparinvest INDEX OMX C25 KL 277.555 - 277.555 277.555 0.00 0.00% 2020/10/23 زمن 13:31
Sparinvest Value Aktier KL A 429.848 - 429.848 429.848 0.00 0.00% 2020/10/23 زمن 13:31
Sparinvest Korte Obligationer KL A 112.576 - 112.576 112.576 0.00 0.00% 2020/10/23 زمن 13:31
Sparinvest INDEX Globale Akt Min Risiko KL 137.921 - 137.921 137.921 0.00 0.00% 2020/10/23 زمن 13:31
Nykredit Invest Almen Bolig Korte Obligationer 98.6 - 98.6 98.6 0.00 0.00% 2020/10/23 زمن 13:31
Nykredit Invest Engros Globale Aktier Basis ESG 127.01 - 127.01 127.01 0.00 0.00% 2020/10/23 زمن 13:31
Nykredit Invest Engros Korte Obligationer 1015.05 - 1015.05 1015.05 0.00 0.00% 2020/10/23 زمن 13:31
Nykredit Invest Engros Lange Obligationer 953.25 - 953.25 953.25 0.00 0.00% 2020/10/23 زمن 13:31
Danske Invest Horisont Rente Pluss KL NOK I 123.2 - 123.2 123.2 0.00 0.00% 2020/10/22 زمن 22:31
Nordea Invest Portefølje Verdens Obligationsmarked 134.2 - 134.2 134.2 0.00 0.00% 2020/10/22 زمن 22:31
Sparinvest Mix Lav Risiko KL A 101.422 - 101.422 101.422 0.00 0.00% 2020/10/22 زمن 13:31
BankInvest Lange Danske Obligationer KL 98.07 - 98.07 98.07 0.00 0.00% 2020/10/20 زمن 22:31
Nordea Invest Globale Aktier Indeks 161.63 - 159.57 161.63 0.00 0.00% 2020/10/16 زمن 22:30
Danske Invest Teknologi KL 141.9 - 141.9 144.49 0.00 0.00% 2020/10/15 زمن 22:30
Maj Invest Globale Obligationer 106.25 - 106.25 106.25 0.00 0.00% 2020/10/09 زمن 7:01
Danica Balance 100% Offensiv 26589.67 - 26589.67 26589.67 0.00 0.00% 2020/10/08 زمن 1:30
Danske Invest Nye Markeder KL DKK d 203.47 - 203.47 203.47 0.00 0.00% 2020/10/06 زمن 22:31
Sparinvest Mellemlange Obligationer KL A 108.771 - 108.771 108.771 0.00 0.00% 2020/10/06 زمن 13:31
Wealth Invest AKL SEB Obligationer I 102.28 - 102.28 102.28 0.00 0.00% 2020/09/24 زمن 22:31
BankInvest Højt Udbytte Aktier KL 137.24 - 137.24 137.24 0.00 0.00% 2020/09/18 زمن 23:31
Handelsinvest Nordamerika 251.61 - 251.61 251.61 3.91 1.55% 2020/09/09 زمن 2:30
Handelsinvest Danske Obligationer 104.49 - 104.49 104.49 0.03 0.03% 2020/09/09 زمن 2:30
Danske Invest Danmark Fokus 343.95 - 343.95 343.95 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Engros Global KL 179.18 - 179.18 179.18 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Basis Globale Aktier A 305.85 - 305.85 305.85 0.00 0.00% 2020/09/01 زمن 23:31
Nordea Invest Globale Obligationer 104.5 - 104.5 104.5 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Europa Small Cap Aktier A 139.31 - 139.31 139.31 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Basis Globale Aktier Akk A 611.76 - 611.76 611.76 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Global StockPicking NOK 205.56 - 205.56 205.56 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Korte Danske Obligationer KL 89.7 - 89.7 89.7 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Virksomhedsobligationer HY A 102.6 - 102.6 102.6 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Virksomhedsobligationer IG A 79.42 - 79.42 79.42 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Globala Realräntor SEK h 140.35 - 140.35 140.35 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Global StockPicking KL DKK 228.05 - 228.05 228.05 0.00 0.00% 2020/09/01 زمن 23:31
Nordea 1 - Global Real Estate Fund BP DKK 1094.65 - 1094.65 1094.65 0.00 0.00% 2020/09/01 زمن 23:31
BankInvest Emerging Markets Obligationer A 60.45 - 60.45 60.45 0.00 0.00% 2020/09/01 زمن 23:31
Sydinvest Verden Ligevægt & Value A DKK Akk 114.98 - 114.98 114.98 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Global Realrente Obligasjon NOK h 136.47 - 136.47 136.47 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 110.19 - 110.19 110.19 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 120.7 - 120.7 120.7 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 102.95 - 102.95 102.95 0.00 0.00% 2020/09/01 زمن 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.51 - 104.51 104.51 0.00 0.00% 2020/09/01 زمن 23:31
Sparinvest SICAV Balance DKK R 1170.09 - 1170.09 1170.09 0.00 0.00% 2020/09/01 زمن 14:31
Sparinvest SICAV Procedo DKK R 1450.13 - 1450.13 1450.13 0.00 0.00% 2020/09/01 زمن 14:31
Sydinvest Danish Bonds B DKK d 9.79 - 9.79 9.79 0.00 0.00% 2020/08/31 زمن 23:31
Danske Invest Euro Investment Grade Obligationer 106.42 - 106.42 106.42 0.00 0.00% 2020/08/12 زمن 23:31
HP Engros Korte Danske Obligationer KL 558972.74 - 558972.74 558972.74 0.00 0.00% 2020/08/07 زمن 23:32
ProCapture Global Emerging Markets Index Fund - Ak 149.37 - 149.37 149.37 0.00 0.00% 2020/07/09 زمن 23:31
Sydinvest Fjernøsten KL 164.76 - 164.76 164.76 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest USA KL DKK d 50.03 - 50.03 50.03 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest Europa Indeks KL 91.81 - 91.81 91.81 0.00 0.00% 2020/06/10 زمن 2:30
Sydinvest HøjrenteLande A DKK 76.3 - 76.3 76.3 0.00 0.00% 2020/06/10 زمن 2:30
Danske Invest Globale Mellemlange Indeksobligation 97.55 - 97.55 97.55 0.00 0.00% 2020/06/10 زمن 2:30
Investin Balanced Risk Allocation 142.48 - 142.48 142.48 0.00 0.00% 2020/06/03 زمن 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 زمن 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 1.22 1.54% 2020/03/26 زمن 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 زمن 19:01
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 زمن 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 زمن 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 زمن 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 زمن 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 زمن 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 زمن 6:02