منتدى على الانترنت
Denmark
Denmark

dkk/usd

0.16
معدل لايف
0 (0.06%)
يتغيرون
30 July 2021
زمن 15:40:16
0 (0.99%)
التغيير / 3 أشهر
0 (1.96%)
التغيير / 6 أشهر
0 (0.57%)
التقلبات السنوية

18 Karat Gold

272
معدل لايف
2 (0.74%)
يتغيرون
30 July 2021
زمن 10:01:50
14 (5.43%)
التغيير / 3 أشهر
5 (1.87%)
التغيير / 6 أشهر
22 (7.48%)
التقلبات السنوية

OMX Copenhagen Benchmark

2,448
معدل لايف
6 (0.23%)
يتغيرون
30 July 2021
زمن 15:34:38
231 (10.43%)
التغيير / 3 أشهر
422 (20.83%)
التغيير / 6 أشهر
662 (37.07%)
التقلبات السنوية

Denmark

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nykredit Invest Lange obligationer 182.51 182.51 182.51 182.51 0.20 0.11% 2021/07/30 زمن 14:34
Nykredit Invest Taktisk Allokering 205.38 205.38 205.38 205.38 0.94 0.46% 2021/07/30 زمن 14:34
Nykredit Invest Bæredygtige Aktier 182.87 182.87 182.87 182.87 1.41 0.77% 2021/07/30 زمن 14:34
Nykredit Invest Globale Fokusaktier Akk 332.96 332.96 332.96 332.96 3.80 1.14% 2021/07/30 زمن 14:34
Nykredit Invest Engros Korte Obligationer 1019.06 1019.06 1019.06 1019.06 0.97 0.10% 2021/07/30 زمن 14:34
Nykredit Invest Engros Lange Obligationer 927.11 927.11 927.11 927.11 0.58 0.06% 2021/07/30 زمن 14:34
Nykredit Invest Almen Bolig Korte Obligationer 98.5 98.5 98.5 98.5 0.06 0.06% 2021/07/30 زمن 14:34
Nykredit Invest Engros Globale Aktier Basis ESG 157.95 157.95 157.95 157.95 0.49 0.31% 2021/07/30 زمن 14:34
Nykredit Invest Lange Obligationer Long-Term Bonds 100.27 100.27 100.27 100.27 0.10 0.10% 2021/07/30 زمن 14:34
LD Vælger 366.28 366.28 366.28 366.28 0.00 0.00% 2021/07/29 زمن 23:35
Formuepleje Safe 206.06 206.06 206.06 206.06 0.00 0.00% 2021/07/29 زمن 23:35
Formuepleje Penta 290.16 290.16 290.16 290.16 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Mix KL 176.71 176.71 176.71 176.71 0.00 0.00% 2021/07/29 زمن 23:35
PFA Invest Balance A 118.11 118.11 118.11 118.11 0.00 0.00% 2021/07/29 زمن 23:35
PFA Invest Balance B 148.82 148.82 148.44 148.82 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Basis 4 153.35 153.35 153.35 153.35 0.00 0.00% 2021/07/29 زمن 23:35
ValueInvest Global KL 212.44 212.44 212.44 212.44 0.00 0.00% 2021/07/29 زمن 23:35
LD Aktier & Obligationer 238.13 238.13 238.13 238.13 0.00 0.00% 2021/07/29 زمن 23:35
LI Obligationer Europa 95.22 95.22 95.22 95.22 0.00 0.00% 2021/07/29 زمن 23:35
LI Obligationer USA KL 99 99 99 99 0.00 0.00% 2021/07/29 زمن 23:35
Formuepleje LimiTTellus 240.74 240.74 240.74 240.74 0.00 0.00% 2021/07/29 زمن 23:35
Maj Invest Value Aktier 173.44 173.44 173.44 173.44 0.00 0.00% 2021/07/29 زمن 23:35
LI Aktier Globale Indeks 112.05 112.05 112.05 112.05 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Basis 2 Acc 168 168 168 168 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Basis 3 Acc 177.31 177.31 177.31 177.31 0.00 0.00% 2021/07/29 زمن 23:35
PFA Invest Globale Aktier 195.4 195.4 195.4 195.4 0.00 0.00% 2021/07/29 زمن 23:35
BankInvest Danske Aktier A 137.45 137.45 137.45 137.45 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Teknologi KL 168.88 168.88 168.88 168.88 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Global Stars 153.92 153.92 153.92 153.92 0.00 0.00% 2021/07/29 زمن 23:35
SEBinvest Europa Small Cap 684.52 684.52 684.52 684.52 0.00 0.00% 2021/07/29 زمن 23:35
Sydinvest Balanceret Udb A 111.47 111.47 111.47 111.47 0.00 0.00% 2021/07/29 زمن 23:35
Sydinvest Konservativ Udb A 105.7 105.7 105.7 105.7 0.00 0.00% 2021/07/29 زمن 23:35
BLS Invest Globale Aktier KL 2384.58 2384.58 2384.58 2384.58 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Emerging Stars 131.06 131.06 131.06 131.06 0.00 0.00% 2021/07/29 زمن 23:35
BLS Invest Globale Aktier Akk 2570.64 2570.64 2570.64 2570.64 0.00 0.00% 2021/07/29 زمن 23:35
C WorldWide Globale Aktier KL 898.78 898.78 898.78 898.78 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Global Enhanced 151.71 151.71 151.71 151.71 0.00 0.00% 2021/07/29 زمن 23:35
BankInvest Danske Aktier Akk A 216.62 216.62 216.62 216.62 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Global Indeks KL 128.69 128.69 128.69 128.69 0.00 0.00% 2021/07/29 زمن 23:35
Jyske Portefølje Stabil Akk KL 144.52 144.52 144.52 144.52 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Emerging Markets 157.44 157.44 157.44 157.44 0.00 0.00% 2021/07/29 زمن 23:35
Jyske Portefølje Vækst Akk KL 220.41 220.41 220.41 220.41 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Portefølje Aktier 180.01 180.01 180.01 180.01 0.00 0.00% 2021/07/29 زمن 23:35
LI Obligationer Emerging Markets 94.47 94.47 94.47 94.47 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest HøjrenteLande Inc 120.44 120.44 120.44 120.44 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Mix Obligationer KL 103.86 103.86 103.86 103.86 0.00 0.00% 2021/07/29 زمن 23:35
Jyske Invest Nye Aktiemarkeder KL 303.6 303.6 303.6 303.6 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Klima og Miljø Udb 188.55 188.55 188.55 188.55 0.00 0.00% 2021/07/29 زمن 23:35
BankInvest Højt Udbytte Aktier KL 171.72 171.72 171.72 171.72 0.00 0.00% 2021/07/29 زمن 23:35
Jyske Invest Lange Obligationer KL 97.83 97.83 97.83 97.83 0.00 0.00% 2021/07/29 زمن 23:35
Jyske Portefølje Balanceret Akk KL 178.25 178.25 178.25 178.25 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Globale Obligationer 103.39 103.39 103.39 103.39 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Portefølje Flexibel 230.32 230.32 230.32 230.32 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Engros Flexinvest Ude 105.36 105.36 105.36 105.36 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Nye Markeder KL DKK d 231.55 231.55 231.55 231.55 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Engros Internationale Aktier Inc 283.95 283.95 283.95 283.95 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Euro High Yield Bonds 108.16 108.16 108.16 108.16 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Globale Aktier Indeks 200.08 200.08 200.08 200.08 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Portefølje Lange obligationer 106.33 106.33 106.33 106.33 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest North America Enhanced 169.36 169.36 169.36 169.36 0.00 0.00% 2021/07/29 زمن 23:35
Nykredit Invest Kreditobligationer Akk 113.58 113.58 113.58 113.58 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Nye Markeder Obligationer 106.26 106.26 106.26 106.26 0.00 0.00% 2021/07/29 زمن 23:35
Jyske Invest Nye Obligationsmarkeder KL 113.57 113.57 113.57 113.57 0.00 0.00% 2021/07/29 زمن 23:35
LI Obligationer Emerging Markets Akk KL 113.94 113.94 113.94 113.94 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Engros Flexinvest Aktier KL 154.41 154.41 154.41 154.41 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Portefølje Aktier Strategi 153.94 153.94 153.94 153.94 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Global StockPicking KL DKk d 78.35 78.35 78.35 78.35 0.00 0.00% 2021/07/29 زمن 23:35
MMI Nye Obligationsmarkeder - Investec Akk 121.05 121.05 121.05 121.05 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Engros Global High Yield Akk 281.57 281.57 281.57 281.57 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Horisont Rente Pluss KL NOK I 126 126 126 126 0.00 0.00% 2021/07/29 زمن 23:35
Jyske Invest Virksomhedsobligationer Inc KL 97.21 97.21 97.21 97.21 0.00 0.00% 2021/07/29 زمن 23:35
MMI Globale Aktier Akk. – Harding Loevner 327.88 327.88 327.88 327.88 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Portefølje Korte obligationer 102.24 102.24 102.24 102.24 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Engros Global Equity Solution KL 137.27 137.27 137.27 137.27 0.00 0.00% 2021/07/29 زمن 23:35
Jyske Invest Nye Obligationsmarkeder Valuta KL 107.07 107.07 107.07 107.07 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Danske Obligationer Varighed 3 KL 100.68 100.68 100.68 100.68 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Engros Absolute Return Equities II 137.02 137.02 137.02 137.02 0.00 0.00% 2021/07/29 زمن 23:35
ProCapture USA Index Fund - Akkumulerende, klasse 215.35 215.35 215.35 215.35 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Dannebrog Mellemlange Obligationer K 91.81 91.81 91.81 91.81 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Engros Danske Obligationer Absolut K 104.53 104.53 104.53 104.53 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Engros Flexinvest Korte Obligationer 101.7 101.7 101.7 101.7 0.00 0.00% 2021/07/29 زمن 23:35
Danske Invest Engros Global Equity Solution Akk KL 212.44 212.44 212.44 212.44 0.00 0.00% 2021/07/29 زمن 23:35
ProCapture Global AC Index Fund - Akkumulerende, k 199.61 199.61 199.61 199.61 0.00 0.00% 2021/07/29 زمن 23:35
Jyske Invest Højt Ratede Virksomhedsobligationer U 110.15 110.15 110.15 110.15 0.00 0.00% 2021/07/29 زمن 23:35
Nordea Invest Portefølje Verdens Obligationsmarked 138.4 138.4 138.4 138.4 0.00 0.00% 2021/07/29 زمن 23:35
Sparinvest INDEX OMX C25 KL 345.061 345.061 345.061 345.061 0.00 0.00% 2021/07/29 زمن 14:34
Sparinvest Value Aktier KL A 542.18 542.18 542.18 542.18 0.00 0.00% 2021/07/29 زمن 14:34
Sparinvest INDEX DJSI World KL 192.496 192.496 192.496 192.496 0.00 0.00% 2021/07/29 زمن 14:34
Sparinvest Mix Lav Risiko KL A 106.669 106.669 106.669 106.669 0.00 0.00% 2021/07/29 زمن 14:34
Sparinvest Mix Mellem Risiko KL A 112.172 112.172 112.172 112.172 0.00 0.00% 2021/07/29 زمن 14:34
Sparinvest Korte Obligationer KL A 111.799 111.799 111.799 111.799 0.00 0.00% 2021/07/29 زمن 14:34
Sparinvest INDEX Globale Akt Min Risiko KL 152.916 152.916 152.916 152.916 0.00 0.00% 2021/07/29 زمن 14:34
Lån & Spar Invest - Obligationer Inc 87.64 87.64 87.64 87.64 0.00 0.00% 2021/07/28 زمن 23:34
Nordea Invest Mellemlange Obligationer 163.43 163.43 163.43 163.43 0.00 0.00% 2021/07/28 زمن 23:34
Danske Invest Engros Danske Obligationer Allokerin 101.99 101.99 101.99 101.99 0.00 0.00% 2021/07/28 زمن 23:34
Danske Invest Engros Flexinvest Danske Obligatione 100.81 100.81 100.81 100.81 0.00 0.00% 2021/07/28 زمن 23:34
Danica Balance 100% Offensiv 33563.711 33563.711 33563.711 33563.711 0.00 0.00% 2021/07/25 زمن 18:04
Nordea 1 - Stable Emerging Markets Equity Fund BP 437.21 437.21 437.21 437.21 0.00 0.00% 2021/07/24 زمن 8:04
Nordea 1 - European Financial Debt Fund BI DKK 1475.28 1475.28 1475.28 1475.28 0.00 0.00% 2021/07/24 زمن 8:04
Nordea Invest Stabile Aktier 123.49 123.49 123.49 123.49 0.00 0.00% 2021/07/22 زمن 8:04
PFA Invest Mellemlange Obligationer 100.43 100.43 100.43 100.44 0.00 0.00% 2021/07/21 زمن 23:34
Nykredit Invest Korte Obligationer 100.13 100.13 100.13 100.13 0.00 0.00% 2021/07/21 زمن 2:33
Danske Invest USA KL DKK d 64.74 64.74 63.47 64.74 0.00 0.00% 2021/07/20 زمن 23:35
Danske Invest Europa Indeks KL 111.69 111.69 111.69 111.69 0.00 0.00% 2021/07/20 زمن 23:35
Danske Invest Globale Mellemlange Indeksobligation 103.1 103.1 103.1 103.1 0.00 0.00% 2021/07/20 زمن 23:35
Handelsinvest Nordamerika 317.99 317.99 317.99 317.99 0.00 0.00% 2021/07/20 زمن 23:35
Nykredit Alpha Alternativer 132.59 132.59 132.59 132.59 0.00 0.00% 2021/07/20 زمن 23:35
BankInvest Europa Small Cap Aktier A 188.25 188.25 188.25 188.25 0.00 0.00% 2021/07/20 زمن 23:35
Danske Invest Global StockPicking NOK 259.8 259.8 259.8 259.8 0.00 0.00% 2021/07/20 زمن 23:35
BankInvest Virksomhedsobligationer HY A 111.12 111.12 111.12 111.12 0.00 0.00% 2021/07/20 زمن 23:35
BankInvest Virksomhedsobligationer IG A 80.58 80.58 80.58 80.58 0.00 0.00% 2021/07/20 زمن 23:35
Danske Invest Global StockPicking KL DKK 287.21 287.21 287.21 287.21 0.00 0.00% 2021/07/20 زمن 23:35
Sydinvest Mellemlange Obligationer A DKK 98.24 98.24 98.24 98.24 0.00 0.00% 2021/07/20 زمن 23:35
Sydinvest Verden Ligevægt & Value A DKK Akk 150.77 150.77 150.77 150.77 0.00 0.00% 2021/07/20 زمن 23:35
Danske Invest Globala Realräntor SEK h 146.7 146.7 146.7 146.7 0.00 0.00% 2021/07/20 زمن 23:35
Danske Invest Engros Emerging Markets KL 25719.35 25719.35 25719.35 25719.35 0.00 0.00% 2021/07/20 زمن 23:35
Danske Invest Global Realrente Obligasjon NOK h 143.09 143.09 143.09 143.09 0.00 0.00% 2021/07/20 زمن 23:35
Danske Invest Nye Markeder Obligasjon Lokal Valuta 112.78 112.78 112.78 112.78 0.00 0.00% 2021/07/20 زمن 23:35
Danske Invest Nye Markeder Obligasjon Lokal Valuta 127.56 127.56 127.56 127.56 0.00 0.00% 2021/07/20 زمن 23:35
Danske Invest Nye Markeder Obligationer Lokal Valu 107.58 107.58 107.58 107.58 0.00 0.00% 2021/07/20 زمن 23:35
Sparinvest Mellemlange Obligationer KL A 105.641 105.641 105.641 105.641 0.00 0.00% 2021/07/20 زمن 14:34
Sydinvest Danish Bonds B DKK d 9.67 9.67 9.67 9.67 0.00 0.00% 2021/07/19 زمن 23:35
BankInvest Emerging Markets Obligationer A 56.99 56.99 56.99 56.99 0.00 0.00% 2021/07/19 زمن 23:35
Nordea 1 - Global Real Estate Fund BP DKK 1410.08 1410.08 1410.08 1413.73 0.00 0.00% 2021/06/26 زمن 14:32
Nykredit Invest Balance Moderat 276.51 276.51 275.7 276.51 0.00 0.00% 2021/06/17 زمن 23:40
Nykredit Invest Balance Defensiv 245.47 245.47 245.14 245.47 0.00 0.00% 2021/06/17 زمن 23:40
Danske Invest Nordisk Kredittobligasjon KL NOK h 127.86 127.86 127.86 127.86 0.00 0.00% 2021/06/14 زمن 23:41
Jyske Invest Globale Aktier KL 97.53 97.53 97.53 97.53 0.00 0.00% 2021/06/12 زمن 8:08
Danske Invest Engros Global Restricted 136.05 136.05 135.86 136.05 0.00 0.00% 2021/06/09 زمن 23:39
Sydinvest HøjrenteLande A DKK 78.16 78.16 78.16 78.16 0.00 0.00% 2021/06/08 زمن 23:41
Danske Invest Engros Danske Obligationer Allokerin 107.33 107.33 107.33 107.33 0.00 0.00% 2021/06/08 زمن 23:41
Wealth Invest AKL SEB Obligationer I 99.47 99.47 99.47 99.47 0.00 0.00% 2021/05/25 زمن 23:38
Wealth Invest AKL SEB Obligationer P 99.06 99.06 99.06 99.06 0.00 0.00% 2021/05/25 زمن 23:38
LI Obligationer Globale High Yield Akk KL 210.82 210.82 210.82 210.82 0.00 0.00% 2021/05/19 زمن 23:36
Danske Invest Danmark Fokus 367.33 367.33 367.33 367.33 0.00 0.00% 2021/05/18 زمن 23:34
Danske Invest Engros Global KL 187.06 187.06 187.06 187.06 0.00 0.00% 2021/05/18 زمن 23:34
BankInvest Korte Danske Obligationer KL 89.15 89.15 89.15 89.15 0.00 0.00% 2021/05/18 زمن 23:34
BankInvest Lange Danske Obligationer KL 93.78 93.78 93.78 93.78 0.00 0.00% 2021/05/18 زمن 23:34
Nordea Invest Virksomhedsobligationer Højrente 112.72 112.72 112.72 112.72 0.00 0.00% 2021/05/15 زمن 8:02
Sparinvest SICAV Balance DKK R 1245.17 1245.17 1245.17 1245.17 0.00 0.00% 2021/05/05 زمن 4:00
Sparinvest SICAV Procedo DKK R 1676.23 1676.23 1676.23 1676.23 0.00 0.00% 2021/05/05 زمن 4:00
Nordea 1 - European High Yield Bond Fund II BI DKK 717.88 717.88 717.88 717.88 0.00 0.00% 2021/04/24 زمن 12:31
Nykredit Invest Engros Global Opportunities 162.61 162.61 162.61 162.61 0.00 0.00% 2021/04/22 زمن 14:31
ProCapture USA Index Fund, klass SEK W 216.01 216.01 215.13 216.01 0.00 0.00% 2021/04/08 زمن 23:31
ProCapture Global AC Index Fund, klass SEK W 188.99 188.99 188.99 188.99 0.00 0.00% 2021/02/13 زمن 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 107.2 107.2 107.2 107.2 0.00 0.00% 2021/01/06 زمن 1:31
BankInvest Optima 55 Akk. KL 172.86 172.86 172.86 172.86 0.00 0.00% 2020/12/30 زمن 1:31
Danske Invest Engros USA KL 116.6 116.6 116.6 116.6 0.00 0.00% 2020/12/05 زمن 1:31
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2020/11/29 زمن 7:01
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2020/11/29 زمن 7:01
HP Engros Korte Danske Obligationer KL 559733.33 559733.33 559733.33 559733.33 0.00 0.00% 2020/11/26 زمن 1:31
Maj Invest Globale Obligationer 106.56 106.56 106.56 106.56 0.00 0.00% 2020/11/07 زمن 2:01
Handelsinvest Danske Obligationer 104.49 104.49 104.49 104.49 0.03 0.03% 2020/09/09 زمن 2:30
Danske Invest Euro Investment Grade Obligationer 106.42 106.42 106.42 106.42 0.00 0.00% 2020/08/12 زمن 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 149.37 149.37 149.37 0.00 0.00% 2020/07/09 زمن 23:31
Sydinvest Fjernøsten KL 164.76 164.76 164.76 164.76 0.00 0.00% 2020/06/10 زمن 2:30
Investin Balanced Risk Allocation 142.48 142.48 142.48 142.48 0.00 0.00% 2020/06/03 زمن 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 80.27 80.27 80.27 1.22 1.54% 2020/03/26 زمن 2:00
Formuepleje Epikur 208.24 208.24 208.24 208.24 0.00 0.00% 2020/03/06 زمن 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 116.07 116.07 116.07 0.00 0.00% 2020/02/22 زمن 1:01
Danske Invest USA KL NOK 271.2 271.2 271.2 271.2 0.00 0.00% 2020/01/30 زمن 6:03
Nykredit Invest Engros European High Yield SRI 117.26 117.26 117.26 117.26 0.00 0.00% 2020/01/18 زمن 11:35
Nykredit Alpha Mira 224.66 224.66 224.66 224.66 0.00 0.00% 2020/01/16 زمن 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 138.05 138.05 138.05 0.00 0.00% 2019/12/28 زمن 6:02