منتدى على الانترنت
Finland
Finland

OMX Helsinki

5,494
معدل لايف
13 (0.24%)
يتغيرون
19 January 2022
زمن 20:34:25
21 (0.38%)
التغيير / 3 أشهر
96 (1.78%)
التغيير / 6 أشهر
758 (16.01%)
التقلبات السنوية

Finland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Evli Alpha Bond IA 100.725 100.667 100.667 100.725 0.03 0.03% 2022/01/19 زمن 23:06
Nordea Euro Obligaatio A Tuotto 319.94 0.32 0.32 319.94 0.00 0.00% 2022/01/19 زمن 23:06
OP-Maltillinen A 153.85 153.85 153.85 153.85 0.93 0.60% 2022/01/19 زمن 19:35
OP-Maltillinen B 116.25 116.25 116.25 116.25 0.70 0.60% 2022/01/19 زمن 19:35
OP-Yrityslaina A 212.53 212.53 212.53 212.53 0.13 0.06% 2022/01/19 زمن 19:35
OP-Yrityslaina B 115.71 115.71 115.71 115.71 0.06 0.05% 2022/01/19 زمن 19:35
Evli Global B SEK 3117.652 3117.652 3117.652 3117.652 5.69 0.18% 2022/01/19 زمن 19:35
Evli Euro Liquidity B 25.481 25.481 25.481 25.481 0.00 0.00% 2022/01/19 زمن 19:35
OP-Amerikka Indeksi A 360.72 360.72 360.72 360.72 5.02 1.39% 2022/01/19 زمن 19:35
OP-Amerikka Indeksi B 172.99 172.99 172.99 172.99 2.41 1.39% 2022/01/19 زمن 19:35
OP-Eurooppa Indeksi A 173.57 173.57 173.57 173.57 1.69 0.97% 2022/01/19 زمن 19:35
OP-Eurooppa Indeksi B 90.33 90.33 90.33 90.33 0.88 0.97% 2022/01/19 زمن 19:35
Evli Swedish Small Cap A 5602 5602 5602 5602 179.26 3.20% 2022/01/19 زمن 19:35
Evli Swedish Small Cap B 9176.718 9176.718 9176.718 9176.718 293.64 3.20% 2022/01/19 زمن 19:35
OP-Amerikka Indeksi II A 371.43 371.43 371.43 371.43 5.16 1.39% 2022/01/19 زمن 19:35
OP-Amerikka Indeksi II B 178.19 178.19 178.19 178.19 2.48 1.39% 2022/01/19 زمن 19:35
Evli Corporate Bond B NOK 1228.985 1228.985 1228.985 1228.985 1.82 0.15% 2022/01/19 زمن 19:35
Evli Corporate Bond B SEK 1414.222 1414.222 1414.222 1414.222 2.12 0.15% 2022/01/19 زمن 19:35
Evli Euro Liquidity B SEK 1067.519 1067.519 1067.519 1067.519 0.02 0.00% 2022/01/19 زمن 19:35
OP-Private Strategia 25 A 154.75 154.75 154.75 154.75 0.68 0.44% 2022/01/19 زمن 19:35
OP-Private Strategia 50 A 192.88 192.88 192.88 192.88 1.21 0.63% 2022/01/19 زمن 19:35
Evli Sweden Equity Index B 2379.194 2379.194 2379.194 2379.194 41.22 1.73% 2022/01/19 زمن 19:35
Ålandsbanken Euro Bond SEK 319.13 319.13 319.13 319.13 0.09 0.03% 2022/01/19 زمن 19:35
Evli Short Corporate Bond A 15.529 15.529 15.529 15.529 0.01 0.06% 2022/01/19 زمن 19:35
Evli Short Corporate Bond B 30.08 30.08 30.08 30.08 0.02 0.06% 2022/01/19 زمن 19:35
Ålandsbanken Global Aktie B 17.13 17.13 17.13 17.13 0.12 0.70% 2022/01/19 زمن 19:35
Ålandsbanken Premium 50 SEK 344.39 344.39 344.39 344.39 2.20 0.64% 2022/01/19 زمن 19:35
Evli Nordic Corporate Bond A 86.296 86.296 86.296 86.296 0.05 0.06% 2022/01/19 زمن 19:35
Evli Nordic Corporate Bond B 145.428 145.428 145.428 145.428 0.09 0.06% 2022/01/19 زمن 19:35
Evli Nordic Corporate Bond IB 153.238 153.238 153.238 153.238 0.09 0.06% 2022/01/19 زمن 19:35
Ålandsbanken Norden Aktie SEK 1680.34 1680.34 1680.34 1680.34 22.48 1.34% 2022/01/19 زمن 19:35
Evli European High Yield B NOK 1264.264 1264.264 1264.264 1264.264 2.57 0.20% 2022/01/19 زمن 19:35
Evli European High Yield B SEK 1679.69 1679.69 1679.69 1679.69 3.66 0.22% 2022/01/19 زمن 19:35
Evli Short Corporate Bond B SEK 1187.275 1187.275 1187.275 1187.275 0.79 0.07% 2022/01/19 زمن 19:35
Evli Nordic Corporate Bond B SEK 1211.461 1211.461 1211.461 1211.461 0.65 0.05% 2022/01/19 زمن 19:35
Ålandsbanken Euro High Yield SEK 425.9 425.9 425.9 425.9 0.47 0.11% 2022/01/19 زمن 19:35
Evli Emerging Markets Credit B SEK 1214.864 1214.864 1214.864 1214.864 7.60 0.63% 2022/01/19 زمن 19:35
Evli European Investment Grade B SEK 1302.032 1302.032 1302.032 1302.032 1.72 0.13% 2022/01/19 زمن 19:35
Nordea Defensiv A 1157.666 1157.666 1157.666 1157.666 1.83 0.16% 2022/01/19 زمن 7:38
Nordea Maailma Kasvu 0.624 0.624 0.624 0.624 0.00 0.48% 2022/01/19 زمن 7:38
Nordea Maailma Kasvu 6.449 6.449 6.449 6.449 0.01 0.17% 2022/01/19 زمن 7:38
Nordea Maailma Tuotto 0.398 0.398 0.398 0.398 0.00 0.50% 2022/01/19 زمن 7:38
Nordea Equity Core C K EUR 17.917 17.917 17.917 17.917 0.11 0.59% 2022/01/19 زمن 7:38
Nordea Pro Stable Return SEK 32.735 32.735 32.735 32.735 0.07 0.20% 2022/01/19 زمن 7:38
Nordea Maailma Osinko A K EUR 24.551 24.551 24.551 24.551 0.15 0.61% 2022/01/19 زمن 7:38
Nordea Maailma Osinko A T EUR 17.77 17.77 17.77 17.77 0.11 0.60% 2022/01/19 زمن 7:38
Nordea Maailma Osinko B Kasvu 25.826 25.826 25.826 25.826 0.16 0.60% 2022/01/19 زمن 7:38
Nordea Maailma Osinko I Kasvu 25.842 25.842 25.842 25.842 0.15 0.60% 2022/01/19 زمن 7:38
Nordea Nordic Small Cap Kasvu 25.17 25.17 25.17 25.17 0.60 2.37% 2022/01/19 زمن 7:38
Nordea Nordic Small Cap Kasvu 251.291 251.291 251.291 251.291 5.28 2.10% 2022/01/19 زمن 7:38
Nordea Nordic Small Cap Kasvu 260.123 260.123 260.123 260.123 4.96 1.91% 2022/01/19 زمن 7:38
Nordea Maailma Osinko B Tuotto 18.696 18.696 18.696 18.696 0.11 0.60% 2022/01/19 زمن 7:38
Nordea Maailma Osinko I Tuotto 18.908 18.908 18.908 18.908 0.11 0.60% 2022/01/19 زمن 7:38
Nordea Nordic Small Cap Tuotto 15.801 15.801 15.801 15.801 0.38 2.37% 2022/01/19 زمن 7:38
Nordea Norsk Kredittobligasjon 1216.755 1216.755 1216.755 1216.755 0.02 0.00% 2022/01/19 زمن 7:38
Nordea Norsk Kredittobligasjon I 1245.252 1245.252 1245.252 1245.252 0.03 0.00% 2022/01/19 زمن 7:38
Nordea SEK Instituutiokorko K EUR 117.725 117.725 117.725 117.725 0.54 0.46% 2022/01/19 زمن 7:38
Nordea SEK Instituutiokorko T EUR 110.951 110.951 110.951 110.951 0.51 0.46% 2022/01/19 زمن 7:38
Nordea Maailma Indeksirahasto B kasvu 31.009 31.009 31.009 31.009 0.18 0.57% 2022/01/19 زمن 7:38
Nordea Maailma Indeksirahasto B kasvu 374.603 374.603 374.603 374.603 1.36 0.36% 2022/01/19 زمن 7:38
Nordea Maailma Indeksirahasto I kasvu 31.706 31.706 31.706 31.706 0.18 0.57% 2022/01/19 زمن 7:38
Nordea Maailma Indeksirahasto B tuotto 26.167 26.167 26.167 26.167 0.15 0.57% 2022/01/19 زمن 7:38
Nordea Maailma Indeksirahasto I tuotto 26.827 26.827 26.827 26.827 0.15 0.57% 2022/01/19 زمن 7:38
Nordea Premium Varainhoito Tasapaino K 26.547 26.547 26.547 26.547 0.17 0.65% 2022/01/19 زمن 7:38
Nordea Premium Varainhoito Tasapaino T 19.344 19.344 19.344 19.344 0.13 0.65% 2022/01/19 زمن 7:38
Nordea Yhteisö Varainhoito Maltti K EUR 22.243 22.243 22.243 22.243 0.13 0.59% 2022/01/19 زمن 7:38
Nordea Yhteisö Varainhoito Maltti T EUR 20.538 20.538 20.538 20.538 0.12 0.59% 2022/01/19 زمن 7:38
Nordea Yhteisö Varainhoito Tasapaino K EUR 26.754 26.754 26.754 26.754 0.17 0.65% 2022/01/19 زمن 7:38
Nordea Yhteisö Varainhoito Tasapaino T EUR 24.109 24.109 24.109 24.109 0.16 0.65% 2022/01/19 زمن 7:38
Placeringsfond Nordea Defensiv I vekst (NOK) 1188.136 1188.136 1188.136 1188.136 1.86 0.16% 2022/01/19 زمن 7:38
Nordea Fixed Income Credit Opportunities C K EUR 11.518 11.518 11.518 11.518 0.05 0.43% 2022/01/19 زمن 7:38
Nordea Korko A K EUR 10.368 10.368 10.368 10.368 0.00 0.01% 2022/01/19 زمن 1:39
Nordea Korko A T EUR 9.809 9.809 9.809 9.809 0.00 0.01% 2022/01/19 زمن 1:39
Nordea Säästö 25 Kasvu 21.691 21.691 21.691 21.691 0.12 0.54% 2022/01/19 زمن 1:39
Nordea Säästö 50 Kasvu 26.647 26.647 26.647 26.647 0.16 0.60% 2022/01/19 زمن 1:39
Nordea Säästö 25 Tuotto 16.971 16.971 16.971 16.971 0.09 0.55% 2022/01/19 زمن 1:39
Nordea Säästö 50 Tuotto 19.908 19.908 19.908 19.908 0.12 0.60% 2022/01/19 زمن 1:39
Nordea Swedish Ideas Equity 235.669 235.669 235.669 235.669 4.02 1.71% 2022/01/19 زمن 1:39
Danske Invest Kompassi 25 Acc 2.197 2.197 2.197 2.197 0.01 0.27% 2022/01/19 زمن 1:39
Danske Invest Kompassi 25 Inc 0.97 0.97 0.97 0.97 0.00 0.31% 2022/01/19 زمن 1:39
Nordea Corporate Bond A Kasvu 2.343 2.343 2.343 2.343 0.00 0.04% 2022/01/19 زمن 1:39
Nordea Corporate Bond I Kasvu 2.41 2.41 2.41 2.41 0.00 0.08% 2022/01/19 زمن 1:39
Nordea Corporate Bond I Tuotto 0.929 0.929 0.929 0.929 0.00 0.11% 2022/01/19 زمن 1:39
Nordea Euro Obligaatio I Kasvu 0.514 0.514 0.514 0.514 0.00 0.19% 2022/01/19 زمن 1:39
Nordea Corporate Bond IDH K EUR 10.481 10.481 10.481 10.481 0.01 0.06% 2022/01/19 زمن 1:39
Nordea Pro Euro Obligaatio Kasvu 26.253 26.253 26.253 26.253 0.01 0.04% 2022/01/19 زمن 1:39
Nordea Pro Euro Obligaatio Tuotto 10.359 10.359 10.359 10.359 0.01 0.05% 2022/01/19 زمن 1:39
Nordea Premium Varainhoito Maltti K 22.071 22.071 22.071 22.071 0.13 0.60% 2022/01/19 زمن 1:39
Nordea Premium Varainhoito Maltti T 16.386 16.386 16.386 16.386 0.10 0.60% 2022/01/19 زمن 1:39
Nordea Maailma Indeksirahasto B kasvu 387.77 387.77 387.77 387.77 0.37 0.09% 2022/01/19 زمن 1:39
Evli Euro Liquidity A 18.112 18.112 18.112 18.112 0.00 0.00% 2022/01/18 زمن 19:38
Nordea Euro Obligaatio A Kasvu 0.501 0.501 0.501 0.501 0.00 0.00% 2022/01/18 زمن 1:40
Nordea Korko B T EUR 9.91 9.91 9.91 9.91 0.00 0.00% 2022/01/14 زمن 7:37
Nordea Korko S K EUR 10.59 10.59 10.59 10.59 0.00 0.00% 2022/01/14 زمن 7:37
Nordea Korko S T EUR 10.219 10.219 10.219 10.219 0.00 0.00% 2022/01/14 زمن 7:37
Nordea Korko B K EUR 10.479 10.479 10.479 10.479 0.00 0.00% 2022/01/11 زمن 1:39
Nordea Korko I K EUR 10.528 10.528 10.528 10.528 0.00 0.00% 2022/01/11 زمن 1:39
Nordea Korko I T EUR 9.956 9.956 9.956 9.956 0.00 0.00% 2022/01/11 زمن 1:39
OP-Euro A 21.36 21.36 21.36 21.36 0.00 0.00% 2022/01/10 زمن 19:38
OP-Euro B 14.17 14.17 14.17 14.17 0.00 0.00% 2022/01/10 زمن 19:38
Nordea Pohjoismaat T EUR 0.172 0.172 0.172 0.172 0.00 0.00% 2022/01/08 زمن 7:37
eQ Hoivakiinteistöt T 139.578 139.578 139.578 139.578 0.00 0.00% 2022/01/05 زمن 7:08
Nordea Kehittyvät Osakemarkkinat K EUR 30.921 30.921 30.921 30.921 0.00 0.00% 2021/12/31 زمن 7:37
Nordea Kehittyvät Osakemarkkinat T EUR 22.536 22.536 22.536 22.536 0.00 0.00% 2021/12/31 زمن 7:37
ODIN Norge A 19.596 19.596 19.596 19.596 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Norge B 19.298 19.298 19.298 19.298 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Norge C 463.437 463.437 463.437 463.437 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Norge D 19.331 19.331 19.331 19.331 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Europa A 14.835 14.835 14.835 14.835 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Europa B 14.626 14.626 14.626 14.626 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Europa D 14.639 14.639 14.639 14.639 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Global A 25.315 25.315 25.315 25.315 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Global B 24.926 24.926 24.926 24.926 0.00 0.00% 2021/09/19 زمن 21:52
ODIN Global D 24.947 24.947 24.947 24.947 0.00 0.00% 2021/09/19 زمن 21:52