Finland
Finland
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Evli Swedish Small Cap B
|
8144.047 |
8144.047 |
8144.047 |
8144.047 |
34.73
|
0.43%
|
2025/05/15
زمن 16:40
|
|
|
Evli Swedish Small Cap A
|
4222.417 |
4222.417 |
4222.417 |
4222.417 |
18.01
|
0.43%
|
2025/05/15
زمن 16:40
|
|
|
ålandsbanken Global Aktie B
|
19.56 |
19.56 |
19.56 |
19.56 |
0.03
|
0.15%
|
2025/05/15
زمن 16:40
|
|
|
Op-yrityslaina B
|
101.47 |
101.47 |
101.47 |
101.47 |
0.09
|
0.09%
|
2025/05/15
زمن 16:40
|
|
|
Evli Short Corporate Bond A
|
14.697 |
14.697 |
14.697 |
14.697 |
0.00
|
0.01%
|
2025/05/15
زمن 16:40
|
|
|
Evli Short Corporate Bond B
|
32.298 |
32.298 |
32.298 |
32.298 |
0.00
|
0.01%
|
2025/05/15
زمن 16:40
|
|
|
Op-yrityslaina A
|
210.8 |
210.8 |
210.8 |
210.8 |
0.19
|
0.09%
|
2025/05/15
زمن 16:40
|
|
|
Evli Euro Liquidity A
|
18.429 |
18.429 |
18.429 |
18.429 |
0.00
|
0.01%
|
2025/05/15
زمن 16:40
|
|
|
Evli Euro Liquidity B
|
27.993 |
27.993 |
27.993 |
27.993 |
0.00
|
0.01%
|
2025/05/15
زمن 16:40
|
|
|
Op-amerikka Indeksi Ii A
|
501.99 |
501.99 |
501.99 |
501.99 |
1.21
|
0.24%
|
2025/05/15
زمن 16:40
|
|
|
Op-amerikka Indeksi Ii B
|
211.04 |
211.04 |
211.04 |
211.04 |
0.51
|
0.24%
|
2025/05/15
زمن 16:40
|
|
|
Nordea Innovation Sustainable Stars Fund A Growth Sek
|
155.074 |
155.074 |
154.508 |
155.074 |
0.57
|
0.37%
|
2025/05/15
زمن 11:11
|
|
|
Nordea Responsible Fixed Income Global Fund (sek) A Growth Sek
|
101.135 |
101.135 |
101.135 |
101.136 |
0.00
|
0.00%
|
2025/05/15
زمن 11:11
|
|
|
Nordea Swedish Ideas Equity
|
226.388 |
226.388 |
226.388 |
226.389 |
0.00
|
0.00%
|
2025/05/15
زمن 10:35
|
|
|
Nordea Defensiv A
|
1279.387 |
1279.387 |
1279.387 |
1279.387 |
0.39
|
0.03%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Defensiv I Vekst (nok)
|
1328.518 |
1328.518 |
1328.518 |
1328.518 |
0.42
|
0.03%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Maailma Osinko A K Eur
|
29.371 |
29.371 |
29.371 |
29.371 |
0.16
|
0.55%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Maailma Osinko A T Eur
|
18.069 |
18.069 |
18.069 |
18.069 |
0.10
|
0.55%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Maailma Osinko B K Eur
|
31.464 |
31.464 |
31.464 |
31.464 |
0.17
|
0.55%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Maailma Osinko B T Eur
|
19.363 |
19.363 |
19.363 |
19.363 |
0.11
|
0.55%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Maailma Osinko I K Eur
|
31.64 |
31.64 |
31.64 |
31.64 |
0.17
|
0.55%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Maailma Osinko I T Eur
|
19.682 |
19.682 |
19.682 |
19.682 |
0.11
|
0.55%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Nordic Small Cap K Nok
|
323.87 |
323.87 |
323.87 |
323.87 |
0.26
|
0.08%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Maailma Indeksirahasto B Kasvu
|
567.225 |
567.225 |
567.225 |
567.225 |
1.56
|
0.28%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Nordic Small Cap Fund A Growth Sek
|
303.708 |
303.708 |
303.708 |
303.708 |
0.79
|
0.26%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Premium Varainhoito Tasapaino K Eur
|
27.329 |
27.329 |
27.329 |
27.329 |
0.03
|
0.12%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Premium Varainhoito Tasapaino T Eur
|
18.532 |
18.532 |
18.532 |
18.532 |
0.02
|
0.12%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Global Passiv B Avkastningsandel Eur
|
31.489 |
31.489 |
31.489 |
31.489 |
0.09
|
0.29%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Yhteisö Varainhoito Tasapaino K Eur
|
27.626 |
27.626 |
27.626 |
27.626 |
0.03
|
0.12%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Yhteisö Varainhoito Tasapaino T Eur
|
23.169 |
23.169 |
23.169 |
23.169 |
0.03
|
0.12%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Maailma K Eur
|
0.807 |
0.807 |
0.807 |
0.807 |
0.00
|
0.25%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Maailma Kasvu
|
8.773 |
8.773 |
8.773 |
8.773 |
0.00
|
0.03%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Maailma T Eur
|
0.477 |
0.477 |
0.477 |
0.477 |
0.00
|
0.21%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Pro Stable Return Sek
|
38.61 |
38.61 |
38.61 |
38.61 |
0.14
|
0.37%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Nordic Small Cap K Eur
|
27.938 |
27.938 |
27.938 |
27.938 |
0.02
|
0.06%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Nordic Small Cap T Eur
|
15.305 |
15.305 |
15.305 |
15.305 |
0.01
|
0.07%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Sek Instituutiokorko K Eur
|
121.819 |
121.819 |
121.819 |
121.819 |
0.23
|
0.19%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Sek Instituutiokorko T Eur
|
108.164 |
108.164 |
108.164 |
108.164 |
0.20
|
0.19%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Global Passiv I Avkastningsandel Eur
|
32.391 |
32.391 |
32.391 |
32.391 |
0.10
|
0.29%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Global Passiv B Tillväxtningsandel Eur
|
40.304 |
40.304 |
40.304 |
40.304 |
0.12
|
0.29%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Global Passiv I Tillväxtningsandel Eur
|
41.348 |
41.348 |
41.348 |
41.348 |
0.12
|
0.29%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Nordic Ig Sustainable Stars - Mid Duration Fund A Growth Nok
|
1286.572 |
1286.572 |
1286.572 |
1286.572 |
0.36
|
0.03%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Nordic Ig Sustainable Stars - Mid Duration Fund S Growth Nok
|
1327.673 |
1327.673 |
1327.673 |
1327.673 |
0.36
|
0.03%
|
2025/05/15
زمن 7:34
|
|
|
Nordea Säästö 50 K Eur
|
27.799 |
27.799 |
27.799 |
27.799 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Nordea Säästö 50 T Eur
|
19.13 |
19.13 |
19.13 |
19.13 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Nordea Maailma Indeksirahasto B Kasvu
|
531.914 |
531.914 |
531.914 |
531.914 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Savings 30 A (eur) Distr
|
16.266 |
16.266 |
16.266 |
16.266 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Danske Invest Kompassi 25 K
|
2.22 |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Danske Invest Yhteisökorko K
|
33.61 |
33.61 |
33.61 |
33.61 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Danske Invest Yhteisökorko T
|
17.723 |
17.723 |
17.723 |
17.723 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Nordea Pro Euro Obligaatio K Eur
|
23.804 |
23.804 |
23.804 |
23.804 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Nordea Pro Euro Obligaatio T Eur
|
8.834 |
8.834 |
8.834 |
8.834 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Nordea Savings 30 A (eur) Growth
|
21.882 |
21.882 |
21.882 |
21.882 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Nordea Corporate Bond I Tuotto
|
0.864 |
0.864 |
0.864 |
0.864 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Nordea Premium Varainhoito Maltti K Eur
|
22.065 |
22.065 |
22.065 |
22.065 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Nordea Premium Varainhoito Maltti T Eur
|
15.564 |
15.564 |
15.564 |
15.564 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Nordea North American Enhanced Tillväxt (sek)
|
283.159 |
283.159 |
283.159 |
283.159 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Nordea North American Enhanced Avkastning (sek)
|
236.225 |
236.225 |
236.225 |
236.225 |
0.00
|
0.00%
|
2025/05/14
زمن 23:39
|
|
|
Nordea Corporate Bond Idh K Eur
|
11.595 |
11.595 |
11.595 |
11.595 |
0.00
|
0.00%
|
2025/05/14
زمن 23:04
|
|
|
Nordea Yhteisö Varainhoito Maltti K Eur
|
22.31 |
22.31 |
22.31 |
22.31 |
0.00
|
0.00%
|
2025/05/14
زمن 23:04
|
|
|
Nordea Yhteisö Varainhoito Maltti T Eur
|
19.571 |
19.571 |
19.571 |
19.571 |
0.00
|
0.00%
|
2025/05/14
زمن 23:04
|
|
|
Nordea Moderate Yield A K Eur
|
11.294 |
11.294 |
11.294 |
11.294 |
0.00
|
0.00%
|
2025/05/14
زمن 22:37
|
|
|
Nordea Moderate Yield A T Eur
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2025/05/14
زمن 22:37
|
|
|
Nordea Moderate Yield B K Eur
|
11.427 |
11.427 |
11.427 |
11.427 |
0.00
|
0.00%
|
2025/05/14
زمن 22:37
|
|
|
Nordea Moderate Yield B T Eur
|
10.176 |
10.176 |
10.176 |
10.176 |
0.00
|
0.00%
|
2025/05/14
زمن 22:37
|
|
|
Nordea Moderate Yield I T Eur
|
10.235 |
10.235 |
10.235 |
10.235 |
0.00
|
0.00%
|
2025/05/14
زمن 22:37
|
|
|
Nordea Moderate Yield S K Eur
|
11.571 |
11.571 |
11.571 |
11.571 |
0.00
|
0.00%
|
2025/05/14
زمن 22:37
|
|
|
ålandsbanken Nordiska Småbolag Placeringsfond S
|
2219.24 |
2219.24 |
2219.24 |
2219.24 |
0.00
|
0.00%
|
2025/05/14
زمن 20:42
|
|
|
ålandsbanken Euro Bond Sek
|
335.46 |
335.46 |
335.46 |
335.46 |
0.00
|
0.00%
|
2025/05/14
زمن 20:08
|
|
|
ålandsbanken Norden Aktie Sek
|
1924.65 |
1924.65 |
1924.65 |
1924.65 |
0.00
|
0.00%
|
2025/05/14
زمن 20:08
|
|
|
ålandsbanken Euro High Yield Sek
|
453.99 |
453.99 |
453.99 |
453.99 |
0.00
|
0.00%
|
2025/05/14
زمن 20:08
|
|
|
ålandsbanken Kapitalförvaltning Sek
|
384.51 |
384.51 |
384.51 |
384.51 |
0.00
|
0.00%
|
2025/05/14
زمن 20:08
|
|
|
ålandsbanken Global Aktie S
|
212.91 |
212.91 |
212.91 |
212.91 |
0.00
|
0.00%
|
2025/05/14
زمن 19:39
|
|
|
Op-euro A
|
22.93 |
22.93 |
22.93 |
22.93 |
0.00
|
0.00%
|
2025/05/14
زمن 17:14
|
|
|
Evli Corporate Bond B Nok
|
1281.936 |
1281.936 |
1281.936 |
1281.936 |
0.00
|
0.00%
|
2025/05/14
زمن 17:14
|
|
|
Evli Emerging Markets Credit B Sek
|
1164.738 |
1164.738 |
1164.738 |
1164.738 |
0.00
|
0.00%
|
2025/05/14
زمن 17:14
|
|
|
Op-private Strategia 50 A
|
208.91 |
208.91 |
208.91 |
208.91 |
0.00
|
0.00%
|
2025/05/14
زمن 17:14
|
|
|
Evli European High Yield B Nok
|
1446.548 |
1446.548 |
1446.548 |
1446.548 |
0.00
|
0.00%
|
2025/05/14
زمن 17:14
|
|
|
Evli Global B Sek
|
3912.719 |
3912.719 |
3912.719 |
3912.719 |
0.00
|
0.00%
|
2025/05/14
زمن 16:41
|
|
|
Op-amerikka Indeksi A
|
485.62 |
485.62 |
485.62 |
485.62 |
0.00
|
0.00%
|
2025/05/14
زمن 16:41
|
|
|
Op-amerikka Indeksi B
|
204.06 |
204.06 |
204.06 |
204.06 |
0.00
|
0.00%
|
2025/05/14
زمن 16:41
|
|
|
Evli Corporate Bond B Sek
|
1424.919 |
1424.919 |
1424.919 |
1424.919 |
0.00
|
0.00%
|
2025/05/14
زمن 16:41
|
|
|
Op-maltillinen A
|
163.74 |
163.74 |
163.74 |
163.74 |
0.00
|
0.00%
|
2025/05/14
زمن 16:41
|
|
|
Op-maltillinen B
|
109.48 |
109.48 |
109.48 |
109.48 |
0.00
|
0.00%
|
2025/05/14
زمن 16:41
|
|
|
Evli Sweden Equity Index B
|
2856.617 |
2856.617 |
2856.617 |
2856.617 |
0.00
|
0.00%
|
2025/05/14
زمن 16:41
|
|
|
Evli European High Yield B Sek
|
1860.302 |
1860.302 |
1860.302 |
1860.302 |
0.00
|
0.00%
|
2025/05/14
زمن 16:41
|
|
|
Evli Short Corporate Bond B Sek
|
1276.014 |
1276.014 |
1276.014 |
1276.014 |
0.00
|
0.00%
|
2025/05/14
زمن 16:41
|
|
|
Evli Nordic Corporate Bond B Sek
|
1297.583 |
1297.583 |
1297.583 |
1297.583 |
0.00
|
0.00%
|
2025/05/14
زمن 16:41
|
|
|
Evli European Investment Grade B Sek
|
1270.727 |
1270.727 |
1270.727 |
1270.727 |
0.00
|
0.00%
|
2025/05/14
زمن 16:41
|
|
|
Evli Euro Liquidity B Sek
|
1175.624 |
1175.624 |
1175.624 |
1175.624 |
0.00
|
0.00%
|
2025/05/14
زمن 16:41
|
|
|
Nordea Euro Obligaatio A T Eur
|
0.277 |
0.277 |
0.277 |
0.277 |
0.00
|
0.00%
|
2025/05/13
زمن 22:41
|
|
|
Nordea Euro Obligaatio I K Eur
|
0.463 |
0.463 |
0.463 |
0.463 |
0.00
|
0.00%
|
2025/05/13
زمن 22:41
|
|
|
Danske Invest Kompassi 25 T
|
0.849 |
0.849 |
0.849 |
0.849 |
0.00
|
0.00%
|
2025/05/13
زمن 22:41
|
|
|
Nordea Corporate Bond A Kasvu
|
2.348 |
2.348 |
2.348 |
2.348 |
0.00
|
0.00%
|
2025/05/13
زمن 22:41
|
|
|
Nordea Corporate Bond I Kasvu
|
2.432 |
2.432 |
2.432 |
2.432 |
0.00
|
0.00%
|
2025/05/13
زمن 22:41
|
|
|
Nordea Moderate Yield I K Eur
|
11.494 |
11.494 |
11.494 |
11.494 |
0.00
|
0.00%
|
2025/05/13
زمن 22:41
|
|
|
Nordea Euro Obligaatio A K Eur
|
0.448 |
0.448 |
0.448 |
0.448 |
0.00
|
0.00%
|
2025/05/12
زمن 23:40
|
|
|
Op-euro B
|
14.01 |
14.01 |
14.01 |
14.01 |
0.00
|
0.00%
|
2025/05/07
زمن 16:43
|
|
|
Nordea Innovation Stars Fund Ag-sek
|
148.726 |
148.726 |
148.726 |
148.726 |
0.00
|
0.00%
|
2025/05/01
زمن 8:29
|
|
|
Nordea Obligasjon Stars A Growth Nok
|
1286.688 |
1286.688 |
1286.688 |
1286.688 |
0.00
|
0.00%
|
2025/05/01
زمن 8:29
|
|
|
Nordea Obligasjon Stars S Growth Nok
|
1327.666 |
1327.666 |
1327.666 |
1327.666 |
0.00
|
0.00%
|
2025/05/01
زمن 8:29
|
|
|
Nordea Hållbarhetsfond Obligationer Global A Sek
|
101.337 |
101.337 |
101.337 |
101.337 |
0.00
|
0.00%
|
2025/05/01
زمن 2:34
|
|
|
Nordea Nordic Small Cap Kasvu
|
279.102 |
279.102 |
279.102 |
279.102 |
0.00
|
0.00%
|
2024/11/21
زمن 7:33
|
|
|
Nordea Nordic Small Cap Kasvu
|
278.208 |
278.208 |
278.208 |
278.208 |
0.00
|
0.00%
|
2024/11/21
زمن 7:33
|
|
|
Nordea Global Equity Allocation C K Eur
|
21.795 |
21.795 |
21.795 |
21.795 |
0.00
|
0.00%
|
2024/09/26
زمن 19:34
|
|
|
Nordea Moderate Yield S T Eur
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2024/09/08
زمن 18:36
|
|
