منتدى على الانترنت
Finland
Finland

OMX Helsinki

5,082
معدل لايف
45 (0.89%)
يتغيرون
20 April 2021
زمن 18:03:04
283 (5.89%)
التغيير / 3 أشهر
653 (14.75%)
التغيير / 6 أشهر
1,621 (46.82%)
التقلبات السنوية

Finland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
OP-Maltillinen A 148.96 148.96 148.96 148.96 0.34 0.23% 2021/04/20 زمن 17:31
OP-Maltillinen B 112.55 112.55 112.55 112.55 0.26 0.23% 2021/04/20 زمن 17:31
OP-Yrityslaina A 215.51 215.51 215.51 215.51 0.13 0.06% 2021/04/20 زمن 17:31
OP-Yrityslaina B 117.32 117.32 117.32 117.32 0.07 0.06% 2021/04/20 زمن 17:31
Evli Global B SEK 2845.626 2845.626 2845.626 2845.626 11.73 0.41% 2021/04/20 زمن 17:31
Evli Euro Liquidity A 18.067 18.067 18.067 18.067 0.00 0.01% 2021/04/20 زمن 17:31
Evli Euro Liquidity B 25.419 25.419 25.419 25.419 0.00 0.01% 2021/04/20 زمن 17:31
OP-Amerikka Indeksi A 311.48 311.48 311.48 311.48 2.87 0.92% 2021/04/20 زمن 17:31
OP-Amerikka Indeksi B 149.38 149.38 149.38 149.38 1.37 0.92% 2021/04/20 زمن 17:31
Evli Swedish Small Cap A 5497.916 5497.916 5497.916 5497.916 83.42 1.52% 2021/04/20 زمن 17:31
Evli Swedish Small Cap B 9006.216 9006.216 9006.216 9006.216 136.65 1.52% 2021/04/20 زمن 17:31
OP-Amerikka Indeksi II A 320.27 320.27 320.27 320.27 2.94 0.92% 2021/04/20 زمن 17:31
OP-Amerikka Indeksi II B 153.65 153.65 153.65 153.65 1.41 0.92% 2021/04/20 زمن 17:31
Evli Corporate Bond B NOK 1233.494 1233.494 1233.494 1233.494 0.38 0.03% 2021/04/20 زمن 17:31
Evli Corporate Bond B SEK 1426.394 1426.394 1426.394 1426.394 0.37 0.03% 2021/04/20 زمن 17:31
Evli Euro Liquidity B SEK 1062.462 1062.462 1062.462 1062.462 0.14 0.01% 2021/04/20 زمن 17:31
OP-Private Strategia 50 A 185.47 185.47 185.47 185.47 0.47 0.25% 2021/04/20 زمن 17:31
Evli Sweden Equity Index B 2281.498 2281.498 2281.498 2281.498 22.39 0.98% 2021/04/20 زمن 17:31
Evli Short Corporate Bond A 15.542 15.542 15.542 15.542 0.00 0.01% 2021/04/20 زمن 17:31
Evli Short Corporate Bond B 30.107 30.107 30.107 30.107 0.00 0.01% 2021/04/20 زمن 17:31
Ålandsbanken Global Aktie B 15.48 15.48 15.48 15.48 0.12 0.78% 2021/04/20 زمن 17:31
Ålandsbanken Premium 50 SEK 322.75 322.75 322.75 322.75 1.09 0.34% 2021/04/20 زمن 17:31
Ålandsbanken Norden Aktie SEK 1536.88 1536.88 1536.88 1536.88 10.28 0.67% 2021/04/20 زمن 17:31
Evli European High Yield B NOK 1250.008 1250.008 1250.008 1250.008 0.15 0.01% 2021/04/20 زمن 17:31
Evli European High Yield B SEK 1666.57 1666.57 1666.57 1666.57 0.30 0.02% 2021/04/20 زمن 17:31
Evli Short Corporate Bond B SEK 1184.439 1184.439 1184.439 1184.439 0.10 0.01% 2021/04/20 زمن 17:31
Evli Nordic Corporate Bond B SEK 1204.598 1204.598 1204.598 1204.598 0.10 0.01% 2021/04/20 زمن 17:31
Ålandsbanken Euro High Yield SEK 413.2 413.2 413.2 413.2 0.18 0.04% 2021/04/20 زمن 17:31
Evli Emerging Markets Credit B SEK 1227.974 1227.974 1227.974 1227.974 1.99 0.16% 2021/04/20 زمن 17:31
Evli European Investment Grade B SEK 1315.04 1315.04 1315.04 1315.04 0.62 0.05% 2021/04/20 زمن 17:31
Nordea Swedish Ideas Equity 213.283 213.283 213.283 213.283 0.91 0.43% 2021/04/20 زمن 14:31
Nordea Defensiv A 1150.582 1150.582 1150.582 1150.582 0.47 0.04% 2021/04/20 زمن 8:31
Nordea Korko I K EUR 10.55 10.55 10.55 10.55 0.00 0.01% 2021/04/20 زمن 8:31
Nordea Maailma Kasvu 5.483 5.483 5.483 5.483 0.01 0.26% 2021/04/20 زمن 8:31
Nordea Säästö 25 Kasvu 20.97 20.97 20.97 20.97 0.01 0.06% 2021/04/20 زمن 8:31
Nordea Säästö 50 Kasvu 25.192 25.192 25.192 25.192 0.01 0.04% 2021/04/20 زمن 8:31
Nordea Equity Core C K EUR 15.724 15.724 15.724 15.724 0.02 0.10% 2021/04/20 زمن 8:31
Nordea Säästö 25 Tuotto 16.407 16.407 16.407 16.407 0.01 0.06% 2021/04/20 زمن 8:31
Nordea Säästö 50 Tuotto 18.821 18.821 18.821 18.821 0.01 0.04% 2021/04/20 زمن 8:31
Nordea Pro Stable Return SEK 29.648 29.648 29.648 29.648 0.00 0.00% 2021/04/20 زمن 8:31
Nordea Corporate Bond A Kasvu 2.375 2.375 2.375 2.375 0.00 0.17% 2021/04/20 زمن 8:31
Nordea Corporate Bond I Kasvu 2.44 2.44 2.44 2.44 0.00 0.16% 2021/04/20 زمن 8:31
Nordea Maailma Osinko A K EUR 21.946 21.946 21.946 21.946 0.09 0.42% 2021/04/20 زمن 8:31
Nordea Maailma Osinko A T EUR 15.884 15.884 15.884 15.884 0.07 0.42% 2021/04/20 زمن 8:31
Nordea Maailma Osinko B Kasvu 22.991 22.991 22.991 22.991 0.10 0.42% 2021/04/20 زمن 8:31
Nordea Maailma Osinko I Kasvu 22.98 22.98 22.98 22.98 0.10 0.41% 2021/04/20 زمن 8:31
Nordea Nordic Small Cap Kasvu 23.643 23.643 23.643 23.643 0.08 0.32% 2021/04/20 زمن 8:31
Nordea Nordic Small Cap Kasvu 236.023 236.023 236.023 236.023 0.53 0.22% 2021/04/20 زمن 8:31
Nordea Nordic Small Cap Kasvu 238.656 238.656 238.656 238.656 0.29 0.12% 2021/04/20 زمن 8:31
Nordea Corporate Bond I Tuotto 0.941 0.941 0.941 0.941 0.00 0.11% 2021/04/20 زمن 8:31
Nordea Maailma Osinko B Tuotto 16.643 16.643 16.643 16.643 0.07 0.42% 2021/04/20 زمن 8:31
Nordea Maailma Osinko I Tuotto 16.814 16.814 16.814 16.814 0.07 0.42% 2021/04/20 زمن 8:31
Nordea Nordic Small Cap Tuotto 14.842 14.842 14.842 14.842 0.05 0.32% 2021/04/20 زمن 8:31
Nordea Norsk Kredittobligasjon 1220.184 1220.184 1220.184 1220.184 1.25 0.10% 2021/04/20 زمن 8:31
Nordea Corporate Bond IDH K EUR 10.574 10.574 10.574 10.574 0.00 0.02% 2021/04/20 زمن 8:31
Nordea Norsk Kredittobligasjon I 1246.42 1246.42 1246.42 1246.42 1.25 0.10% 2021/04/20 زمن 8:31
Nordea Pro Euro Obligaatio Kasvu 26.633 26.633 26.633 26.633 0.06 0.23% 2021/04/20 زمن 8:31
Nordea Pro Euro Obligaatio Tuotto 10.51 10.51 10.51 10.51 0.02 0.23% 2021/04/20 زمن 8:31
Nordea SEK Instituutiokorko K EUR 120.717 120.717 120.717 120.717 0.24 0.20% 2021/04/20 زمن 8:31
Nordea SEK Instituutiokorko T EUR 113.771 113.771 113.771 113.771 0.23 0.20% 2021/04/20 زمن 8:31
Nordea Premium Varainhoito Maltti K 21.387 21.387 21.387 21.387 0.01 0.06% 2021/04/20 زمن 8:31
Nordea Premium Varainhoito Maltti T 15.878 15.878 15.878 15.878 0.01 0.06% 2021/04/20 زمن 8:31
Nordea Maailma Indeksirahasto B kasvu 27.368 27.368 27.368 27.368 0.02 0.08% 2021/04/20 زمن 8:31
Nordea Maailma Indeksirahasto I kasvu 27.963 27.963 27.963 27.963 0.02 0.08% 2021/04/20 زمن 8:31
Nordea Maailma Indeksirahasto B tuotto 23.094 23.094 23.094 23.094 0.02 0.09% 2021/04/20 زمن 8:31
Nordea Maailma Indeksirahasto I tuotto 23.66 23.66 23.66 23.66 0.02 0.08% 2021/04/20 زمن 8:31
Nordea Premium Varainhoito Tasapaino K 25.266 25.266 25.266 25.266 0.01 0.04% 2021/04/20 زمن 8:31
Nordea Premium Varainhoito Tasapaino T 18.411 18.411 18.411 18.411 0.01 0.04% 2021/04/20 زمن 8:31
Nordea Kehittyvät Osakemarkkinat K EUR 32.792 32.792 32.792 32.792 0.03 0.10% 2021/04/20 زمن 8:31
Nordea Kehittyvät Osakemarkkinat T EUR 23.9 23.9 23.9 23.9 0.02 0.10% 2021/04/20 زمن 8:31
Nordea Yhteisö Varainhoito Maltti K EUR 21.537 21.537 21.537 21.537 0.01 0.06% 2021/04/20 زمن 8:31
Nordea Yhteisö Varainhoito Maltti T EUR 19.886 19.886 19.886 19.886 0.01 0.06% 2021/04/20 زمن 8:31
Nordea Yhteisö Varainhoito Tasapaino K EUR 25.444 25.444 25.444 25.444 0.01 0.04% 2021/04/20 زمن 8:31
Nordea Yhteisö Varainhoito Tasapaino T EUR 22.928 22.928 22.928 22.928 0.01 0.04% 2021/04/20 زمن 8:31
Placeringsfond Nordea Defensiv I vekst (NOK) 1177.768 1177.768 1177.768 1177.768 0.44 0.04% 2021/04/20 زمن 8:31
Nordea Fixed Income Credit Opportunities C K EUR 11.629 11.629 11.629 11.629 0.01 0.12% 2021/04/20 زمن 8:31
Ålandsbanken Euro Bond SEK 316.87 316.87 316.87 316.87 0.00 0.00% 2021/04/19 زمن 19:31
Nordea Maailma Kasvu 0.543 0.543 0.543 0.543 0.00 0.00% 2021/04/17 زمن 8:31
Nordea Maailma Tuotto 0.347 0.347 0.347 0.347 0.00 0.00% 2021/04/17 زمن 8:31
Nordea Korko A T EUR 9.833 9.833 9.833 9.833 0.00 0.00% 2021/04/16 زمن 8:31
Nordea Korko B K EUR 10.502 10.502 10.502 10.502 0.00 0.00% 2021/04/16 زمن 8:31
Nordea Korko I T EUR 9.976 9.976 9.976 9.976 0.00 0.00% 2021/04/16 زمن 8:31
Nordea Korko S T EUR 10.234 10.234 10.234 10.234 0.00 0.00% 2021/04/16 زمن 8:31
Nordea Korko S K EUR 10.612 10.612 10.612 10.612 0.00 0.00% 2021/04/15 زمن 8:31
ODIN Europa B 12.802 12.802 12.802 12.802 0.00 0.00% 2021/04/14 زمن 23:31
Danske Invest Kompassi 25 Acc 2.168 2.168 2.168 2.168 0.00 0.00% 2021/04/14 زمن 23:31
Danske Invest Kompassi 25 Inc 0.957 0.957 0.957 0.957 0.00 0.00% 2021/04/14 زمن 23:31
ODIN Norge A 18.716 18.716 18.716 18.716 0.00 0.00% 2021/04/14 زمن 23:31
ODIN Norge B 18.45 18.45 18.45 18.45 0.00 0.00% 2021/04/14 زمن 23:31
ODIN Norge C 444.015 444.015 444.015 444.015 0.00 0.00% 2021/04/14 زمن 23:31
ODIN Norge D 18.465 18.465 18.465 18.465 0.00 0.00% 2021/04/14 زمن 23:31
ODIN Europa A 12.972 12.972 12.972 12.972 0.00 0.00% 2021/04/14 زمن 23:31
ODIN Europa D 12.801 12.801 12.801 12.801 0.00 0.00% 2021/04/14 زمن 23:31
ODIN Global A 21.742 21.742 21.742 21.742 0.00 0.00% 2021/04/14 زمن 23:31
ODIN Global B 21.43 21.43 21.43 21.43 0.00 0.00% 2021/04/14 زمن 23:31
ODIN Global D 21.428 21.428 21.428 21.428 0.00 0.00% 2021/04/14 زمن 23:31
Nordea Korko A K EUR 10.394 10.394 10.394 10.394 0.00 0.00% 2021/04/14 زمن 8:31
Nordea Korko B T EUR 9.933 9.933 9.933 9.933 0.00 0.00% 2021/04/09 زمن 8:30
eQ Hoivakiinteistöt T 131.598 131.598 131.598 131.598 0.00 0.00% 2021/04/03 زمن 8:01
OP-Euro B 14.21 14.21 14.21 14.21 0.00 0.00% 2021/03/26 زمن 20:31
OP-Euro A 21.42 21.42 21.42 21.42 0.00 0.00% 2021/03/18 زمن 19:31
OP-Private Strategia 25 A 150.31 150.31 150.31 150.31 0.00 0.00% 2021/02/05 زمن 19:31
Aktia Emerging Market Local Currency Frontier Bond 1.038 1.038 1.038 1.038 0.00 0.00% 2020/10/17 زمن 7:00
Danske Invest Yhteisökorko Acc 30.348 30.348 30.348 30.348 0.00 0.00% 2020/10/16 زمن 22:30
Aktia Emerging Market Local Currency Frontier Bond 1.064 1.064 1.064 1.064 0.00 0.00% 2020/10/16 زمن 16:30
Aktia Emerging Market Local Currency Frontier Bond 1.239 1.239 1.239 1.239 0.00 0.00% 2020/10/16 زمن 16:30
Aktia Emerging Market Local Currency Frontier Bond 1.209 1.209 1.209 1.209 0.00 0.00% 2020/10/16 زمن 16:30
Nordnet Smart 10 Fund EUR Hedged Share Class B Acc 91.83 91.83 91.83 91.83 0.00 0.00% 2020/09/21 زمن 22:31
Nordea Maailma Indeksirahasto B kasvu 279.811 279.811 279.811 279.811 0.00 0.00% 2020/09/18 زمن 23:31
Nordea Maailma Indeksirahasto B kasvu 289.075 289.075 289.075 289.075 0.00 0.00% 2020/09/18 زمن 8:30
Tundra Frontier Opp Euro C 17.06 17.06 17.06 17.06 0.00 0.00% 2020/09/11 زمن 23:31
Nordea Euro Obligaatio I Kasvu 0.527 0.527 0.527 0.527 0.00 0.00% 2020/09/09 زمن 2:30
OP-Vuokratuotto B 126.8 126.8 126.8 126.8 0.00 0.00% 2020/07/18 زمن 3:31
Nordea Euro Obligaatio A Kasvu 0.511 0.511 0.511 0.511 0.00 0.00% 2020/07/11 زمن 2:30
Nordea Euro Obligaatio A Tuotto 0.33 0.33 0.33 0.33 0.00 0.00% 2020/07/11 زمن 2:30
Evli Nordic Corporate Bond A 82.027 82.027 82.027 82.027 0.00 0.00% 2020/05/16 زمن 7:00
Evli Nordic Corporate Bond B 134.056 134.056 134.056 134.056 0.00 0.00% 2020/05/16 زمن 7:00
Evli Nordic Corporate Bond IB 140.426 140.426 140.426 140.426 0.00 0.00% 2020/05/16 زمن 7:00
Evli Alpha Bond IA 94.998 94.998 94.998 94.998 0.00 0.00% 2020/05/11 زمن 23:31
OP-Eurooppa Indeksi A 141.82 141.82 141.82 141.82 0.00 0.00% 2020/02/26 زمن 19:01
OP-Eurooppa Indeksi II A 145.5 145.5 145.5 145.5 0.00 0.00% 2020/02/26 زمن 19:01
OP-Eurooppa Indeksi II B 81.53 81.53 81.53 81.53 0.00 0.00% 2020/02/26 زمن 19:01
Nordea Equity Opportunities C K EUR 13.65 13.65 13.65 13.65 0.00 0.00% 2020/02/15 زمن 10:02
OP-Eurooppa Indeksi B 82.81 82.81 82.81 82.81 0.00 0.00% 2020/01/18 زمن 11:35
Nordea Pohjois-Amerikka K EUR 22.592 22.592 22.592 22.592 0.00 0.00% 2020/01/11 زمن 1:02
Nordea Pohjois-Amerikka T EUR 14.654 14.654 14.654 14.654 0.00 0.00% 2020/01/11 زمن 1:02
OP-Suomi Arvo B 145.32 145.32 145.32 145.32 0.00 0.00% 2020/01/08 زمن 19:04
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 زمن 13:04