منتدى على الانترنت
Finland
Finland

OMX Helsinki

4,727
معدل لايف
20 (0.42%)
يتغيرون
23 May 2024
زمن 16:13:05
355 (8.13%)
التغيير / 3 أشهر
396 (9.14%)
التغيير / 6 أشهر
100 (2.15%)
التقلبات السنوية

Finland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nordea Defensiv A 1214.665 1214.665 1214.665 1214.665 0.11 0.01% 2024/05/23 زمن 7:53
Nordea Maailma Kasvu 0.766 0.766 0.766 0.766 0.00 0.13% 2024/05/23 زمن 7:53
Nordea Maailma Kasvu 8.899 8.899 8.899 8.899 0.03 0.35% 2024/05/23 زمن 7:53
Nordea Maailma Tuotto 0.463 0.463 0.463 0.463 0.00 0.22% 2024/05/23 زمن 7:53
Nordea Equity Core C K EUR 21.06 21.06 21.06 21.06 0.04 0.20% 2024/05/23 زمن 7:53
Nordea Pro Stable Return SEK 39.328 39.328 39.328 39.328 0.06 0.14% 2024/05/23 زمن 7:53
Nordea Maailma Osinko A K EUR 27.469 27.469 27.469 27.469 0.01 0.03% 2024/05/23 زمن 7:53
Nordea Maailma Osinko A T EUR 17.614 17.614 17.614 17.614 0.01 0.03% 2024/05/23 زمن 7:53
Nordea Maailma Osinko B Kasvu 29.269 29.269 29.269 29.269 0.01 0.03% 2024/05/23 زمن 7:53
Nordea Maailma Osinko I Kasvu 29.39 29.39 29.39 29.39 0.01 0.03% 2024/05/23 زمن 7:53
Nordea Nordic Small Cap Kasvu 25.275 25.275 25.275 25.275 0.13 0.51% 2024/05/23 زمن 7:53
Nordea Nordic Small Cap Kasvu 292.362 292.362 292.362 292.362 1.30 0.44% 2024/05/23 زمن 7:53
Nordea Nordic Small Cap Kasvu 293.644 293.644 293.644 293.644 2.02 0.69% 2024/05/23 زمن 7:53
Nordea Maailma Osinko B Tuotto 18.774 18.774 18.774 18.774 0.01 0.03% 2024/05/23 زمن 7:53
Nordea Maailma Osinko I Tuotto 19.055 19.055 19.055 19.055 0.01 0.03% 2024/05/23 زمن 7:53
Nordea Nordic Small Cap Tuotto 14.33 14.33 14.33 14.33 0.07 0.52% 2024/05/23 زمن 7:53
Nordea Norsk Kredittobligasjon 1231.627 1231.627 1231.627 1231.627 0.41 0.03% 2024/05/23 زمن 7:53
Nordea Norsk Kredittobligasjon I 1267.877 1267.877 1267.877 1267.877 0.43 0.03% 2024/05/23 زمن 7:53
Nordea SEK Instituutiokorko K EUR 109.94 109.94 109.94 109.94 0.20 0.18% 2024/05/23 زمن 7:53
Nordea SEK Instituutiokorko T EUR 100.004 100.004 100.004 100.004 0.18 0.18% 2024/05/23 زمن 7:53
Nordea Innovation Stars Fund AG-SEK 160.087 160.087 160.087 160.087 0.47 0.29% 2024/05/23 زمن 7:53
Nordea Maailma Indeksirahasto B kasvu 37.39 37.39 37.39 37.39 0.09 0.24% 2024/05/23 زمن 7:53
Nordea Maailma Indeksirahasto B kasvu 524.556 524.556 524.556 524.556 0.88 0.17% 2024/05/23 زمن 7:53
Nordea Maailma Indeksirahasto I kasvu 38.321 38.321 38.321 38.321 0.09 0.24% 2024/05/23 زمن 7:53
Nordea Maailma Indeksirahasto B tuotto 29.857 29.857 29.857 29.857 0.07 0.24% 2024/05/23 زمن 7:53
Nordea Maailma Indeksirahasto I tuotto 30.683 30.683 30.683 30.683 0.07 0.24% 2024/05/23 زمن 7:53
Nordea Premium Varainhoito Tasapaino K 26.502 26.502 26.502 26.502 0.02 0.09% 2024/05/23 زمن 7:53
Nordea Premium Varainhoito Tasapaino T 18.348 18.348 18.348 18.348 0.02 0.09% 2024/05/23 زمن 7:53
Nordea Yhteisö Varainhoito Tasapaino K EUR 26.771 26.771 26.771 26.771 0.02 0.09% 2024/05/23 زمن 7:53
Nordea Yhteisö Varainhoito Tasapaino T EUR 22.921 22.921 22.921 22.921 0.02 0.09% 2024/05/23 زمن 7:53
Placeringsfond Nordea Defensiv I vekst (NOK) 1256.887 1256.887 1256.887 1256.887 0.10 0.01% 2024/05/23 زمن 7:53
Nordea Säästö 25 Kasvu 21.167 21.167 21.167 21.167 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Säästö 50 Kasvu 26.826 26.826 26.826 26.826 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Säästö 25 Tuotto 15.979 15.979 15.979 15.979 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Säästö 50 Tuotto 18.948 18.948 18.948 18.948 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Swedish Ideas Equity 243.227 243.227 243.227 243.227 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Corporate Bond A Kasvu 2.236 2.236 2.236 2.236 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Corporate Bond I Kasvu 2.311 2.311 2.311 2.311 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Euro Obligaatio A Kasvu 0.436 0.436 0.436 0.436 0.00 0.00% 2024/05/22 زمن 22:52
Danske Invest Yhteisökorko Acc 32.243 32.243 32.243 32.243 0.00 0.00% 2024/05/22 زمن 22:52
Danske Invest Yhteisökorko Inc 17.346 17.346 17.346 17.346 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Corporate Bond IDH K EUR 11.059 11.059 11.059 11.059 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Euro Obligaatio A Tuotto 0.273 0.273 0.273 0.273 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Pro Euro Obligaatio Kasvu 23.094 23.094 23.094 23.094 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Pro Euro Obligaatio Tuotto 8.794 8.794 8.794 8.794 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Maailma Indeksirahasto B kasvu 526.855 526.855 526.855 526.855 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Korko B K EUR 11.043 11.043 11.043 11.043 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Korko B T EUR 10.084 10.084 10.084 10.084 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Korko I K EUR 11.103 11.103 11.103 11.103 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Korko S K EUR 11.171 11.171 11.171 11.171 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Corporate Bond I Tuotto 0.847 0.847 0.847 0.847 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Premium Varainhoito Maltti K 21.415 21.415 21.415 21.415 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Premium Varainhoito Maltti T 15.34 15.34 15.34 15.34 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Yhteisö Varainhoito Maltti K EUR 21.633 21.633 21.633 21.633 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Yhteisö Varainhoito Maltti T EUR 19.271 19.271 19.271 19.271 0.00 0.00% 2024/05/22 زمن 22:52
Nordea North American Enhanced tillväxt (SEK) 285.11 285.11 285.11 285.11 0.00 0.00% 2024/05/22 زمن 22:52
Nordea North American Enhanced avkastning (SEK) 244.739 244.739 244.739 244.739 0.00 0.00% 2024/05/22 زمن 22:52
Nordea Hållbarhetsfond Obligationer Global A SEK 97.278 97.278 97.278 97.278 0.00 0.00% 2024/05/22 زمن 22:52
Ålandsbanken Global Aktie S 214.75 214.75 214.75 214.75 0.00 0.00% 2024/05/22 زمن 19:52
Ålandsbanken Nordiska Småbolag Placeringsfond S 2165.27 2165.27 2165.27 2165.27 0.00 0.00% 2024/05/22 زمن 19:52
Evli Swedish Small Cap A 4504.292 4504.292 4504.292 4504.292 0.00 0.00% 2024/05/22 زمن 16:54
Evli Swedish Small Cap B 8340.228 8340.228 8340.228 8340.228 0.00 0.00% 2024/05/22 زمن 16:54
OP-Maltillinen A 158.09 158.09 158.09 158.09 0.00 0.00% 2024/05/22 زمن 16:54
OP-Yrityslaina A 201.71 201.71 201.71 201.71 0.00 0.00% 2024/05/22 زمن 16:54
OP-Yrityslaina B 100.11 100.11 100.11 100.11 0.00 0.00% 2024/05/22 زمن 16:54
Evli Global B SEK 4184.186 4184.186 4184.186 4184.186 0.00 0.00% 2024/05/22 زمن 16:54
Evli Euro Liquidity A 18.264 18.264 18.264 18.264 0.00 0.00% 2024/05/22 زمن 16:54
Evli Euro Liquidity B 26.906 26.906 26.906 26.906 0.00 0.00% 2024/05/22 زمن 16:54
OP-Amerikka Indeksi A 442.91 442.91 442.91 442.91 0.00 0.00% 2024/05/22 زمن 16:54
OP-Amerikka Indeksi B 194.51 194.51 194.51 194.51 0.00 0.00% 2024/05/22 زمن 16:54
OP-Amerikka Indeksi II A 458.1 458.1 458.1 458.1 0.00 0.00% 2024/05/22 زمن 16:54
OP-Amerikka Indeksi II B 201.27 201.27 201.27 201.27 0.00 0.00% 2024/05/22 زمن 16:54
Evli Corporate Bond B NOK 1201.457 1201.457 1201.457 1201.457 0.00 0.00% 2024/05/22 زمن 16:54
Evli Corporate Bond B SEK 1359.516 1359.516 1359.516 1359.516 0.00 0.00% 2024/05/22 زمن 16:54
Evli Euro Liquidity B SEK 1133.263 1133.263 1133.263 1133.263 0.00 0.00% 2024/05/22 زمن 16:54
OP-Private Strategia 50 A 200.96 200.96 200.96 200.96 0.00 0.00% 2024/05/22 زمن 16:54
Evli Sweden Equity Index B 2894.781 2894.781 2894.781 2894.781 0.00 0.00% 2024/05/22 زمن 16:54
Evli Short Corporate Bond A 14.537 14.537 14.537 14.537 0.00 0.00% 2024/05/22 زمن 16:54
Evli Short Corporate Bond B 30.668 30.668 30.668 30.668 0.00 0.00% 2024/05/22 زمن 16:54
Ålandsbanken Global Aktie B 18.5 18.5 18.5 18.5 0.00 0.00% 2024/05/22 زمن 16:54
Ålandsbanken Premium 50 SEK 387.44 387.44 387.44 387.44 0.00 0.00% 2024/05/22 زمن 16:54
Ålandsbanken Norden Aktie SEK 2104.36 2104.36 2104.36 2104.36 0.00 0.00% 2024/05/22 زمن 16:54
Evli Short Corporate Bond B SEK 1215.234 1215.234 1215.234 1215.234 0.00 0.00% 2024/05/22 زمن 16:54
Evli Nordic Corporate Bond B SEK 1233.885 1233.885 1233.885 1233.885 0.00 0.00% 2024/05/22 زمن 16:54
Ålandsbanken Euro High Yield SEK 430.43 430.43 430.43 430.43 0.00 0.00% 2024/05/22 زمن 16:54
Evli Emerging Markets Credit B SEK 1126.486 1126.486 1126.486 1126.486 0.00 0.00% 2024/05/22 زمن 16:54
Evli European Investment Grade B SEK 1218.796 1218.796 1218.796 1218.796 0.00 0.00% 2024/05/22 زمن 16:54
Nordea Korko A K EUR 10.919 10.919 10.919 10.919 0.00 0.00% 2024/05/21 زمن 22:49
Nordea Korko A T EUR 9.974 9.974 9.974 9.974 0.00 0.00% 2024/05/21 زمن 22:49
Nordea Korko I T EUR 10.137 10.137 10.137 10.137 0.00 0.00% 2024/05/21 زمن 22:49
Danske Invest Kompassi 25 Acc 2.154 2.154 2.154 2.154 0.00 0.00% 2024/05/21 زمن 22:49
OP-Maltillinen B 109.04 109.04 109.04 109.04 0.00 0.00% 2024/05/21 زمن 16:56
Ålandsbanken Euro Bond SEK 320.2 320.2 320.2 320.2 0.00 0.00% 2024/05/21 زمن 16:56
OP-Euro A 22.17 22.17 22.17 22.17 0.00 0.00% 2024/05/20 زمن 17:09
Danske Invest Kompassi 25 Inc 0.854 0.854 0.854 0.854 0.00 0.00% 2024/05/17 زمن 23:03
Nordea Euro Obligaatio I Kasvu 0.451 0.451 0.451 0.451 0.00 0.00% 2024/05/17 زمن 23:03
OP-Euro B 13.83 13.83 13.83 13.83 0.00 0.00% 2024/05/17 زمن 16:51
Evli European High Yield B NOK 1286.258 1286.258 1286.258 1286.258 0.00 0.00% 2024/01/19 زمن 2:27
Evli European High Yield B SEK 1690.5 1690.5 1690.5 1690.5 0.00 0.00% 2024/01/10 زمن 20:41
Nordea Korko S T EUR 10.47 10.47 10.47 10.47 0.00 0.00% 2023/12/13 زمن 1:53
OP-Korkotuotto A 127.15 127.15 127.15 127.15 0.00 0.00% 2023/09/27 زمن 20:55
OP-Korkotuotto B 88.6 88.6 88.6 88.6 0.00 0.00% 2023/09/27 زمن 20:55
Evli Alpha Bond IA 98.098 98.098 98.098 98.098 0.00 0.00% 2023/09/27 زمن 20:55
OP-Eurooppa Indeksi A 158.42 158.42 158.42 158.42 0.00 0.00% 2023/09/27 زمن 20:55
OP-Eurooppa Indeksi B 82.45 82.45 82.45 82.45 0.00 0.00% 2023/09/27 زمن 20:55
OP-Private Strategia 25 A 150.1 150.1 150.1 150.1 0.00 0.00% 2023/09/27 زمن 20:55
Evli Nordic Corporate Bond A 84.064 84.064 84.064 84.064 0.00 0.00% 2023/09/27 زمن 20:55
Evli Nordic Corporate Bond IB 149.327 149.327 149.327 149.327 0.00 0.00% 2023/09/27 زمن 20:55
Nordea Fixed Income Credit Opportunities C K EUR 11.101 11.101 11.101 11.101 0.00 0.00% 2023/09/27 زمن 20:55
Evli Nordic Corporate Bond B 141.666 141.666 141.666 141.666 0.00 0.00% 2023/09/27 زمن 20:55
eQ Hoivakiinteistöt T 141.769 141.769 141.769 141.769 0.00 0.00% 2022/10/04 زمن 7:19
Danske Invest Reaalikorko Maailma osuuslaji EUR h 13.19 13.19 13.19 13.19 0.00 0.00% 2022/07/29 زمن 23:45
Ålandsbanken Europe Value SEK 415.15 415.15 415.15 415.15 0.00 0.00% 2022/07/29 زمن 17:43
Nordea Yrityslaina Plus K EUR 25.765 25.765 25.765 25.765 0.00 0.00% 2022/07/29 زمن 8:44
Nordea Yrityslaina Plus T EUR 15.003 15.003 15.003 15.003 0.00 0.00% 2022/07/29 زمن 8:44
Nordea Kehittyvät Osakemarkkinat K EUR 27.848 27.848 27.848 27.848 0.00 0.00% 2022/07/29 زمن 8:44
Nordea Kehittyvät Osakemarkkinat T EUR 19.782 19.782 19.782 19.782 0.00 0.00% 2022/07/29 زمن 8:44
  • -->
    101