France
France
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Afer-Sfer
|
75.85 |
75.85 |
75.85 |
75.85 |
0.94
|
1.24%
|
2022/01/25
زمن 7:37
|
|
|
CPR USA I
|
365915 |
365915 |
365915 |
365915 |
6559.00
|
1.79%
|
2022/01/25
زمن 7:37
|
|
|
CPR USA O
|
27875.83 |
27875.83 |
27875.83 |
27875.83 |
499.33
|
1.79%
|
2022/01/25
زمن 7:37
|
|
|
Amundi 12 M E
|
10392.81 |
10392.81 |
10392.81 |
10392.81 |
0.16
|
0.00%
|
2022/01/25
زمن 7:37
|
|
|
Amundi 12 M I
|
106511 |
106511 |
106511 |
106511 |
3.00
|
0.00%
|
2022/01/25
زمن 7:37
|
|
|
Afer Actions Monde
|
1361.73 |
1361.73 |
1361.73 |
1361.73 |
23.66
|
1.74%
|
2022/01/25
زمن 7:37
|
|
|
Afer Actions Euro A
|
171.84 |
171.84 |
171.84 |
171.84 |
2.89
|
1.68%
|
2022/01/25
زمن 7:37
|
|
|
Afer Actions Euro I
|
158993 |
158993 |
158993 |
158993 |
2665.00
|
1.68%
|
2022/01/25
زمن 7:37
|
|
|
CPR Oblig 12 Mois I
|
105797 |
105797 |
105797 |
105797 |
16.00
|
0.02%
|
2022/01/25
زمن 7:37
|
|
|
CPR Oblig 12 Mois P
|
226.89 |
226.89 |
226.89 |
226.89 |
0.03
|
0.01%
|
2022/01/25
زمن 7:37
|
|
|
CM-CIC Europe Growth C
|
8560.65 |
8560.65 |
8560.65 |
8560.65 |
179.27
|
2.09%
|
2022/01/25
زمن 7:37
|
|
|
Groupama Avenir Euro I
|
18166.23 |
18166.23 |
18166.23 |
18166.23 |
461.46
|
2.54%
|
2022/01/25
زمن 7:37
|
|
|
Groupama Avenir Euro N
|
2360.99 |
2360.99 |
2360.99 |
2360.99 |
60.00
|
2.54%
|
2022/01/25
زمن 7:37
|
|
|
Groupama Entreprises N
|
555.07 |
555.08 |
555.07 |
555.08 |
0.03
|
0.01%
|
2022/01/25
زمن 7:37
|
|
|
Groupama Trésorerie M
|
1027.45 |
1027.46 |
1027.45 |
1027.46 |
0.03
|
0.00%
|
2022/01/25
زمن 7:37
|
|
|
Flexigestion Patrimoine
|
31.52 |
31.52 |
31.52 |
31.52 |
0.25
|
0.79%
|
2022/01/25
زمن 7:37
|
|
|
Groupama Avenir Euro MC
|
550.1 |
550.1 |
550.1 |
550.1 |
13.96
|
2.54%
|
2022/01/25
زمن 7:37
|
|
|
Groupama Entreprises IC
|
2251.84 |
2251.88 |
2251.84 |
2251.88 |
0.11
|
0.00%
|
2022/01/25
زمن 7:37
|
|
|
Groupama Trésorerie IC
|
39872.18 |
39872.65 |
39872.18 |
39872.65 |
1.35
|
0.00%
|
2022/01/25
زمن 7:37
|
|
|
Union Obli Moyen Terme C
|
345.4 |
345.4 |
345.4 |
345.4 |
0.30
|
0.09%
|
2022/01/25
زمن 7:37
|
|
|
Aviva Investors Conviction
|
1115.96 |
1115.96 |
1115.96 |
1115.96 |
14.49
|
1.30%
|
2022/01/25
زمن 7:37
|
|
|
Aviva Conviction Patrimoine
|
225.15 |
225.15 |
225.15 |
225.15 |
2.94
|
1.31%
|
2022/01/25
زمن 7:37
|
|
|
Aviva Investors Valorisation
|
979.02 |
979.02 |
979.02 |
979.02 |
7.32
|
0.75%
|
2022/01/25
زمن 7:37
|
|
|
BNP Paribas Smallcap Euroland Classic C
|
559.98 |
559.98 |
559.98 |
559.98 |
12.46
|
2.23%
|
2022/01/25
زمن 7:37
|
|
|
Credit Suisse Lux Global Robotics Equity Fund B US
|
24.3 |
24.3 |
24.3 |
24.3 |
0.54
|
2.22%
|
2022/01/25
زمن 7:37
|
|
|
Eurose C
|
400.51 |
400.51 |
400.51 |
400.51 |
2.21
|
0.55%
|
2022/01/25
زمن 1:38
|
|
|
Magellan I
|
23.63 |
23.63 |
23.63 |
23.63 |
0.16
|
0.68%
|
2022/01/25
زمن 1:38
|
|
|
GemEquity I
|
232.47 |
232.47 |
232.47 |
232.47 |
2.50
|
1.08%
|
2022/01/25
زمن 1:38
|
|
|
GemEquity R
|
213.18 |
213.18 |
213.18 |
213.18 |
2.30
|
1.08%
|
2022/01/25
زمن 1:38
|
|
|
R Valor C EUR
|
2831.03 |
2831.03 |
2831.03 |
2831.03 |
62.97
|
2.22%
|
2022/01/25
زمن 1:38
|
|
|
R Valor D EUR
|
2383.7 |
2383.7 |
2383.7 |
2383.7 |
53.02
|
2.22%
|
2022/01/25
زمن 1:38
|
|
|
R Valor F EUR
|
2513.29 |
2513.29 |
2513.29 |
2513.29 |
55.93
|
2.23%
|
2022/01/25
زمن 1:38
|
|
|
R Valor P EUR
|
1978.63 |
1978.63 |
1978.63 |
1978.63 |
43.98
|
2.22%
|
2022/01/25
زمن 1:38
|
|
|
Comgest Monde C
|
2744.64 |
2744.64 |
2744.64 |
2744.64 |
37.62
|
1.37%
|
2022/01/25
زمن 1:38
|
|
|
Comgest Monde I
|
3041.85 |
3041.85 |
3041.85 |
3041.85 |
41.60
|
1.37%
|
2022/01/25
زمن 1:38
|
|
|
H2O Multibonds RC
|
357.85 |
357.85 |
357.85 |
357.85 |
5.14
|
1.44%
|
2022/01/25
زمن 1:38
|
|
|
BNP Paribas Aqua I
|
69132.03 |
69132.03 |
69132.03 |
69132.03 |
929.49
|
1.34%
|
2022/01/25
زمن 1:38
|
|
|
Echiquier Agenor G
|
536.33 |
536.33 |
536.33 |
536.33 |
10.67
|
1.99%
|
2022/01/25
زمن 1:38
|
|
|
Echiquier Agenor I
|
3465.39 |
3465.39 |
3465.39 |
3465.39 |
68.87
|
1.99%
|
2022/01/25
زمن 1:38
|
|
|
Moneta Multi Caps C
|
377.75 |
377.75 |
377.75 |
377.75 |
6.98
|
1.85%
|
2022/01/25
زمن 1:38
|
|
|
Moneta Multi Caps D
|
324.86 |
324.86 |
324.86 |
324.86 |
6.00
|
1.85%
|
2022/01/25
زمن 1:38
|
|
|
Groupama Equilibre I
|
222.03 |
222.03 |
222.03 |
222.03 |
0.53
|
0.24%
|
2022/01/25
زمن 1:38
|
|
|
Renaissance Europe C
|
243 |
243 |
243 |
243 |
4.09
|
1.68%
|
2022/01/25
زمن 1:38
|
|
|
Renaissance Europe I
|
257.19 |
257.19 |
257.19 |
257.19 |
4.32
|
1.68%
|
2022/01/25
زمن 1:38
|
|
|
Varenne Valeur A-EUR
|
398.79 |
398.79 |
398.79 |
398.79 |
5.50
|
1.38%
|
2022/01/25
زمن 1:38
|
|
|
Varenne Valeur I-EUR
|
1711.75 |
1711.75 |
1711.75 |
1711.75 |
23.59
|
1.38%
|
2022/01/25
زمن 1:38
|
|
|
Varenne Valeur P-EUR
|
140.89 |
140.89 |
140.89 |
140.89 |
1.94
|
1.38%
|
2022/01/25
زمن 1:38
|
|
|
Sextant Grand Large A
|
464 |
464 |
464 |
464 |
0.78
|
0.17%
|
2022/01/25
زمن 1:38
|
|
|
Sextant Grand Large N
|
475.77 |
475.77 |
475.77 |
475.77 |
0.80
|
0.17%
|
2022/01/25
زمن 1:38
|
|
|
Impact ES Oblig Euro I
|
12752.308 |
12752.308 |
12752.308 |
12752.308 |
18.24
|
0.14%
|
2022/01/25
زمن 1:38
|
|
|
Ofi RS Liquidités C/D
|
4322.83 |
4322.83 |
4322.83 |
4322.83 |
0.14
|
0.00%
|
2022/01/25
زمن 1:38
|
|
|
Vega Euro Rendement RC
|
152.57 |
152.57 |
152.57 |
152.57 |
0.70
|
0.46%
|
2022/01/25
زمن 1:38
|
|
|
BNP Paribas Aqua Classic
|
593.73 |
593.73 |
593.73 |
593.73 |
8.00
|
1.35%
|
2022/01/25
زمن 1:38
|
|
|
H2O Multibonds FCP IEUR C
|
185640 |
185640 |
185640 |
185640 |
2661.00
|
1.43%
|
2022/01/25
زمن 1:38
|
|
|
H2O Multibonds FCP NEUR C
|
126.96 |
126.96 |
126.96 |
126.96 |
1.82
|
1.43%
|
2022/01/25
زمن 1:38
|
|
|
H2O Multibonds FCP RUSD C
|
180.6 |
180.6 |
180.6 |
180.6 |
2.60
|
1.44%
|
2022/01/25
زمن 1:38
|
|
|
Oddo Avenir Europe CI-EUR
|
463079 |
463079 |
463079 |
463079 |
10928.00
|
2.36%
|
2022/01/25
زمن 1:38
|
|
|
Oddo Avenir Europe CN-EUR
|
2735.59 |
2735.59 |
2735.59 |
2735.59 |
64.56
|
2.36%
|
2022/01/25
زمن 1:38
|
|
|
Oddo Avenir Europe CR-EUR
|
710.67 |
710.67 |
710.67 |
710.67 |
16.79
|
2.36%
|
2022/01/25
زمن 1:38
|
|
|
Oddo Avenir Europe DR-EUR
|
153.01 |
153.01 |
153.01 |
153.01 |
3.61
|
2.36%
|
2022/01/25
زمن 1:38
|
|
|
AXA France Opportunités C
|
1306.98 |
1306.98 |
1306.98 |
1306.98 |
22.68
|
1.74%
|
2022/01/25
زمن 1:38
|
|
|
AXA France Opportunités D
|
1202.24 |
1202.24 |
1202.24 |
1202.24 |
20.86
|
1.74%
|
2022/01/25
زمن 1:38
|
|
|
BFT Crédit 12 Mois ISR IC
|
264617 |
264617 |
264617 |
264617 |
36.00
|
0.01%
|
2022/01/25
زمن 1:38
|
|
|
H2O Multibonds FCP SREUR C
|
87.1 |
87.1 |
87.1 |
87.1 |
0.93
|
1.07%
|
2022/01/25
زمن 1:38
|
|
|
Best Business Models SRI IC
|
416.58 |
416.58 |
416.58 |
416.58 |
7.63
|
1.83%
|
2022/01/25
زمن 1:38
|
|
|
Lazard Convertible Global A
|
1856.5 |
1856.5 |
1856.5 |
1856.5 |
24.61
|
1.33%
|
2022/01/25
زمن 1:38
|
|
|
Vivaccio Actions GMO Actions
|
166.92 |
166.92 |
166.92 |
166.92 |
2.84
|
1.70%
|
2022/01/25
زمن 1:38
|
|
|
La Française Trésorerie ISR R
|
85481.43 |
85481.43 |
85481.43 |
85481.43 |
5.75
|
0.01%
|
2022/01/25
زمن 1:38
|
|
|
Echiquier Agenor Mid Cap Europe A
|
484.5 |
484.5 |
484.5 |
484.5 |
9.65
|
1.99%
|
2022/01/25
زمن 1:38
|
|
|
EdR SICAV - Financial Bonds B EUR
|
134.2 |
134.2 |
134.2 |
134.2 |
0.06
|
0.04%
|
2022/01/25
زمن 1:38
|
|
|
Vivaccio Actions Vivaccio Actions
|
167.92 |
167.92 |
167.92 |
167.92 |
2.86
|
1.70%
|
2022/01/25
زمن 1:38
|
|
|
BNP Paribas Développement Humain I
|
20658.89 |
20658.89 |
20658.89 |
20658.89 |
329.87
|
1.60%
|
2022/01/25
زمن 1:38
|
|
|
Allianz Euro Oblig Court Terme ISR I
|
10443.45 |
10443.45 |
10443.45 |
10443.45 |
0.17
|
0.00%
|
2022/01/25
زمن 1:38
|
|
|
BNP Paribas Développement Humain Classic
|
207.47 |
207.47 |
207.47 |
207.47 |
3.32
|
1.60%
|
2022/01/25
زمن 1:38
|
|
|
Swiss Life Funds F Bond Cash Equivalent I
|
10604.81 |
10604.81 |
10604.81 |
10604.81 |
0.33
|
0.00%
|
2022/01/25
زمن 1:38
|
|
|
Ofi Financial Investment - Precious Metals R
|
824.41 |
824.41 |
824.41 |
824.41 |
4.65
|
0.56%
|
2022/01/25
زمن 1:38
|
|
|
Lazard Convertible Global K
|
2185.85 |
2185.85 |
2185.85 |
2185.85 |
28.98
|
1.33%
|
2022/01/25
زمن 1:38
|
|
|
Lazard Convertible Global R
|
515.05 |
515.05 |
515.05 |
515.05 |
6.84
|
1.33%
|
2022/01/25
زمن 1:38
|
|
|
Carmignac Patrimoine A EUR Ydis
|
117.34 |
117.34 |
117.34 |
117.34 |
0.75
|
0.64%
|
2022/01/25
زمن 1:38
|
|
|
Carmignac Sécurité A EUR Ydis
|
99.43 |
99.43 |
99.43 |
99.43 |
0.01
|
0.01%
|
2022/01/25
زمن 1:38
|
|
|
Carmignac Patrimoine A CHF Acc Hdg
|
118.87 |
118.87 |
118.87 |
118.87 |
0.76
|
0.64%
|
2022/01/25
زمن 1:38
|
|
|
Carmignac Patrimoine A USD Acc Hdg
|
136.55 |
136.55 |
136.55 |
136.55 |
0.88
|
0.64%
|
2022/01/25
زمن 1:38
|
|
|
Lazard Convertible Global PC H-EUR
|
2090.06 |
2090.06 |
2090.06 |
2090.06 |
28.05
|
1.34%
|
2022/01/25
زمن 1:38
|
|
|
Magellan C
|
22.53 |
22.53 |
22.53 |
22.53 |
0.00
|
0.00%
|
2022/01/24
زمن 22:37
|
|
|
ALM Classic
|
360.46 |
360.46 |
360.46 |
360.46 |
0.00
|
0.00%
|
2022/01/24
زمن 22:37
|
|
|
ALM Dynamic
|
426.25 |
426.25 |
426.25 |
426.25 |
0.00
|
0.00%
|
2022/01/24
زمن 22:37
|
|
|
ALM Offensif
|
278.6 |
278.6 |
278.6 |
278.6 |
0.00
|
0.00%
|
2022/01/24
زمن 22:37
|
|
|
Carmignac Patrimoine A EUR Acc
|
695.48 |
695.48 |
695.48 |
695.48 |
0.00
|
0.00%
|
2022/01/24
زمن 22:37
|
|
|
Carmignac Patrimoine E EUR Acc
|
169.68 |
169.68 |
169.68 |
169.68 |
0.00
|
0.00%
|
2022/01/24
زمن 22:37
|
|
|
Carmignac Sécurité A EUR Acc
|
1792.44 |
1792.44 |
1792.44 |
1792.44 |
0.00
|
0.00%
|
2022/01/24
زمن 22:37
|
|
|
HSBC Sustainable Global Equity G
|
333.03 |
333.03 |
333.03 |
333.03 |
0.00
|
0.00%
|
2022/01/24
زمن 22:37
|
|
|
HSBC Sustainable Global Equity I
|
39938.59 |
39938.59 |
39938.59 |
39938.59 |
0.00
|
0.00%
|
2022/01/24
زمن 22:37
|
|
|
Carmignac Investissement A EUR Acc
|
1638.18 |
1638.18 |
1638.18 |
1638.18 |
0.00
|
0.00%
|
2022/01/24
زمن 22:37
|
|
|
Carmignac Investissement E EUR Acc
|
232.26 |
232.26 |
232.26 |
232.26 |
0.00
|
0.00%
|
2022/01/24
زمن 22:37
|
|
|
Groupama Equilibre GDM
|
860.76 |
860.76 |
860.76 |
860.76 |
0.00
|
0.00%
|
2022/01/22
زمن 16:34
|
|
|
Amundi Resa Actions Internationales C
|
302.34 |
302.34 |
302.34 |
302.34 |
0.00
|
0.00%
|
2022/01/22
زمن 16:34
|
|
|
SG Flexible PC
|
196.1 |
196.1 |
196.1 |
196.1 |
0.00
|
0.00%
|
2022/01/22
زمن 1:40
|
|
|
CPR Croissance Réactive I
|
185914 |
185914 |
185914 |
185914 |
0.00
|
0.00%
|
2022/01/22
زمن 1:40
|
|
|
CPR Croissance Réactive P
|
521.78 |
521.78 |
521.78 |
521.78 |
0.00
|
0.00%
|
2022/01/22
زمن 1:40
|
|
|
Allianz Euro Oblig Court Terme ISR MC
|
98.56 |
98.56 |
98.56 |
98.56 |
0.00
|
0.00%
|
2022/01/20
زمن 1:36
|
|
|
R-co Euro Crédit C EUR
|
472.46 |
472.46 |
472.46 |
472.46 |
0.00
|
0.00%
|
2022/01/14
زمن 19:39
|
|
|
Amundi Resa Oblig Diversifié NC
|
157.55 |
157.55 |
157.55 |
157.55 |
0.00
|
0.00%
|
2022/01/14
زمن 19:39
|
|
|
Opcimmo Opcimmo P
|
121.315 |
121.315 |
121.315 |
121.315 |
0.00
|
0.00%
|
2022/01/14
زمن 7:07
|
|
|
29 Haussmann Euro Rendement C
|
1509.29 |
1509.29 |
1509.29 |
1509.29 |
0.00
|
0.00%
|
2021/12/18
زمن 1:40
|
|
|
Natixis Ultra Short Term Bonds Plus SI C
|
1554.78 |
1554.78 |
1554.78 |
1554.78 |
0.00
|
0.00%
|
2021/12/17
زمن 19:37
|
|
|
Carmignac Emergents A EUR Acc
|
1246.15 |
1246.15 |
1246.15 |
1246.15 |
0.00
|
0.00%
|
2021/12/17
زمن 16:37
|
|
|
Echiquier Global
|
369.43 |
369.43 |
369.43 |
369.43 |
0.00
|
0.00%
|
2021/12/10
زمن 19:37
|
|
|
Echiquier Global G
|
416.71 |
416.71 |
416.71 |
416.71 |
0.00
|
0.00%
|
2021/12/10
زمن 19:37
|
|
|
Echiquier Global I
|
3913.77 |
3913.77 |
3913.77 |
3913.77 |
0.00
|
0.00%
|
2021/12/10
زمن 19:37
|
|
|
H2O Adagio FCP R
|
138.38 |
138.38 |
138.38 |
138.38 |
0.00
|
0.00%
|
2021/11/10
زمن 19:37
|
|
|
Fidelity Europe A
|
69.46 |
69.46 |
69.46 |
69.46 |
0.00
|
0.00%
|
2021/10/09
زمن 7:09
|
|
