منتدى على الانترنت
France
France

18 Karat Gold

36
معدل لايف
0 (0%)
يتغيرون
20 September 2021
زمن 16:01:58
1 (2.86%)
التغيير / 3 أشهر
1 (2.86%)
التغيير / 6 أشهر
2 (5.26%)
التقلبات السنوية

CAC All-Tradable

8,306
معدل لايف
118 (1.44%)
يتغيرون
21 September 2021
زمن 20:35:45
29 (0.34%)
التغيير / 3 أشهر
841 (11.26%)
التغيير / 6 أشهر
2,376 (40.08%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Afer-Sfer 71.59 71.59 71.59 71.59 0.82 1.15% 2021/09/21 زمن 23:37
Afer Actions Monde 1315.15 1315.15 1315.15 1315.15 22.27 1.69% 2021/09/21 زمن 23:37
Afer Actions Euro A 163.28 163.28 163.28 163.28 3.18 1.95% 2021/09/21 زمن 23:37
Afer Actions Euro I 150539 150539 150539 150539 2924.00 1.94% 2021/09/21 زمن 23:37
Varenne Valeur A-EUR 406.88 406.88 406.88 406.88 6.58 1.62% 2021/09/21 زمن 23:37
Varenne Valeur I-EUR 1742.91 1742.91 1742.91 1742.91 28.12 1.61% 2021/09/21 زمن 23:37
Varenne Valeur P-EUR 143.49 143.49 143.49 143.49 2.32 1.62% 2021/09/21 زمن 23:37
Ofi RS Liquidités C/D 4330.67 4330.67 4330.67 4330.67 0.05 0.00% 2021/09/21 زمن 23:37
Aviva Investors Conviction 1075.14 1075.14 1075.14 1075.14 13.46 1.25% 2021/09/21 زمن 23:37
CPR Croissance Réactive I 180523 180523 180523 180523 1449.00 0.80% 2021/09/21 زمن 23:37
CPR Croissance Réactive P 507.91 507.91 507.91 507.91 4.11 0.81% 2021/09/21 زمن 23:37
Aviva Conviction Patrimoine 218.56 218.56 218.56 218.56 2.67 1.22% 2021/09/21 زمن 23:37
Aviva Investors Valorisation 960.97 960.97 960.97 960.97 6.71 0.70% 2021/09/21 زمن 23:37
Vivaccio Actions GMO Actions 161.05 161.05 161.05 161.05 2.91 1.81% 2021/09/21 زمن 23:37
HSBC Sustainable Global Equity G 319.88 319.88 319.88 319.88 4.94 1.54% 2021/09/21 زمن 23:37
HSBC Sustainable Global Equity I 38264.83 38264.83 38264.83 38264.83 589.35 1.54% 2021/09/21 زمن 23:37
Vivaccio Actions Vivaccio Actions 162.02 162.02 162.02 162.02 2.92 1.80% 2021/09/21 زمن 23:37
BNP Paribas Smallcap Euroland Classic C 572.68 572.68 572.68 572.68 6.68 1.17% 2021/09/21 زمن 23:37
Ofi Financial Investment - Precious Metals R 758.64 758.64 758.64 758.64 14.56 1.92% 2021/09/21 زمن 23:37
Credit Suisse Lux Global Robotics Equity Fund B US 28.2 28.2 28.2 28.2 0.58 2.06% 2021/09/21 زمن 23:37
CPR USA I 355229 355229 355229 355229 5471.00 1.54% 2021/09/21 زمن 20:35
CPR USA O 29625.76 29625.76 29625.76 29625.76 449.73 1.52% 2021/09/21 زمن 20:35
ALM Classic 359.54 359.54 359.54 359.54 0.87 0.24% 2021/09/21 زمن 20:35
ALM Dynamic 419.48 419.48 419.48 419.48 1.87 0.45% 2021/09/21 زمن 20:35
ALM Offensif 271.21 271.21 271.21 271.21 1.53 0.56% 2021/09/21 زمن 20:35
Comgest Monde C 2780.08 2780.08 2780.08 2780.08 32.24 1.16% 2021/09/21 زمن 20:35
Comgest Monde I 3070.94 3070.94 3070.94 3070.94 35.36 1.15% 2021/09/21 زمن 20:35
H2O Multibonds RC 384.96 384.96 384.96 384.96 6.50 1.69% 2021/09/21 زمن 20:35
BNP Paribas Aqua I 69715.89 69715.89 69715.89 69715.89 578.98 0.83% 2021/09/21 زمن 20:35
Groupama Equilibre I 223.16 223.16 223.16 223.16 1.17 0.52% 2021/09/21 زمن 20:35
Groupama Avenir Euro I 20448.6 20448.6 20448.6 20448.6 308.88 1.51% 2021/09/21 زمن 20:35
Groupama Avenir Euro N 2660.9 2660.9 2660.9 2660.9 40.28 1.51% 2021/09/21 زمن 20:35
Impact ES Oblig Euro I 13070.949 13070.949 13070.949 13070.949 7.26 0.06% 2021/09/21 زمن 20:35
Groupama Avenir Euro MC 618.26 618.26 618.26 618.26 9.31 1.51% 2021/09/21 زمن 20:35
R-co Euro Crédit C EUR 478.4 478.4 478.4 478.4 0.26 0.05% 2021/09/21 زمن 20:35
BNP Paribas Aqua Classic 601.07 601.07 601.07 601.07 5.05 0.84% 2021/09/21 زمن 20:35
H2O Multibonds FCP IEUR C 199186 199186 199186 199186 3358.00 1.69% 2021/09/21 زمن 20:35
H2O Multibonds FCP NEUR C 136.75 136.75 136.75 136.75 2.31 1.69% 2021/09/21 زمن 20:35
H2O Multibonds FCP RUSD C 200.99 200.99 200.99 200.99 3.61 1.80% 2021/09/21 زمن 20:35
Oddo Avenir Europe CI-EUR 482924 482924 482924 482924 8255.00 1.71% 2021/09/21 زمن 20:35
Oddo Avenir Europe CN-EUR 2852.83 2852.83 2852.83 2852.83 48.77 1.71% 2021/09/21 زمن 20:35
Oddo Avenir Europe CR-EUR 743.55 743.55 743.55 743.55 12.77 1.72% 2021/09/21 زمن 20:35
Oddo Avenir Europe DR-EUR 160.08 160.08 160.08 160.08 2.75 1.72% 2021/09/21 زمن 20:35
H2O Multibonds FCP SREUR C 92.22 92.22 92.22 92.22 1.17 1.27% 2021/09/21 زمن 20:35
Lazard Convertible Global A 1960.35 1960.35 1960.35 1960.35 18.58 0.95% 2021/09/21 زمن 20:35
Lazard Convertible Global K 2308.13 2308.13 2308.13 2308.13 21.87 0.95% 2021/09/21 زمن 20:35
Lazard Convertible Global R 545.05 545.05 545.05 545.05 5.20 0.95% 2021/09/21 زمن 20:35
Lazard Convertible Global PC H-EUR 2263.12 2263.12 2263.12 2263.12 23.62 1.04% 2021/09/21 زمن 20:35
BNP Paribas Développement Humain I 20008.63 20008.63 20008.63 20008.63 274.84 1.37% 2021/09/21 زمن 20:35
BNP Paribas Développement Humain Classic 201.44 201.44 201.44 201.44 2.78 1.38% 2021/09/21 زمن 20:35
Echiquier Global 352.62 352.62 352.62 352.62 4.90 1.39% 2021/09/21 زمن 17:35
Echiquier Global G 396.96 396.96 396.96 396.96 5.49 1.38% 2021/09/21 زمن 17:35
Eurose C 389.37 389.37 389.37 389.37 1.93 0.50% 2021/09/21 زمن 17:35
Magellan C 22.94 22.94 22.94 22.94 0.35 1.53% 2021/09/21 زمن 17:35
Magellan I 24.02 24.02 24.02 24.02 0.36 1.50% 2021/09/21 زمن 17:35
GemEquity I 246.71 246.71 246.71 246.71 4.13 1.67% 2021/09/21 زمن 17:35
GemEquity R 227.26 227.26 227.26 227.26 3.83 1.69% 2021/09/21 زمن 17:35
Amundi 12 M E 10420.4 10420.4 10420.4 10420.4 1.16 0.01% 2021/09/21 زمن 17:35
Amundi 12 M I 106712 106712 106712 106712 10.00 0.01% 2021/09/21 زمن 17:35
R Valor C EUR 2696.54 2696.54 2696.54 2696.54 42.25 1.57% 2021/09/21 زمن 17:35
R Valor D EUR 2270.46 2270.46 2270.46 2270.46 35.57 1.57% 2021/09/21 زمن 17:35
R Valor F EUR 2396.72 2396.72 2396.72 2396.72 37.62 1.57% 2021/09/21 زمن 17:35
R Valor P EUR 1881.46 1881.46 1881.46 1881.46 29.40 1.56% 2021/09/21 زمن 17:35
H2O Adagio FCP R 136.91 136.91 136.91 136.91 0.58 0.42% 2021/09/21 زمن 17:35
Echiquier Agenor G 590.77 590.77 590.77 590.77 8.82 1.49% 2021/09/21 زمن 17:35
Echiquier Agenor I 3811.02 3811.02 3811.02 3811.02 56.77 1.49% 2021/09/21 زمن 17:35
Echiquier Global I 3724.6 3724.6 3724.6 3724.6 51.34 1.38% 2021/09/21 زمن 17:35
CPR Oblig 12 Mois I 106055 106055 106055 106055 1.00 0.00% 2021/09/21 زمن 17:35
CPR Oblig 12 Mois P 227.59 227.59 227.59 227.59 0.01 0.00% 2021/09/21 زمن 17:35
Moneta Multi Caps C 352.21 352.21 352.21 352.21 7.72 2.19% 2021/09/21 زمن 17:35
Moneta Multi Caps D 308.33 308.33 308.33 308.33 6.76 2.19% 2021/09/21 زمن 17:35
Renaissance Europe C 247.98 247.98 247.98 247.98 2.17 0.88% 2021/09/21 زمن 17:35
Renaissance Europe I 262.02 262.02 262.02 262.02 2.27 0.87% 2021/09/21 زمن 17:35
Sextant Grand Large A 460.26 460.26 460.26 460.26 1.56 0.34% 2021/09/21 زمن 17:35
Sextant Grand Large N 470.87 470.87 470.87 470.87 1.58 0.34% 2021/09/21 زمن 17:35
Vega Euro Rendement RC 153.93 153.93 153.93 153.93 0.56 0.36% 2021/09/21 زمن 17:35
BFT Crédit 12 Mois ISR IC 265454 265454 265454 265454 20.00 0.01% 2021/09/21 زمن 17:35
Carmignac Sécurité A EUR Acc 1808.19 1808.19 1808.19 1808.19 1.37 0.08% 2021/09/21 زمن 17:35
Carmignac Sécurité A EUR Ydis 100.31 100.31 100.31 100.31 0.07 0.07% 2021/09/21 زمن 17:35
Echiquier Agenor Mid Cap Europe A 535.57 535.57 535.57 535.57 8.04 1.50% 2021/09/21 زمن 17:35
Swiss Life Funds F Bond Cash Equivalent I 10622.41 10622.41 10622.41 10622.41 0.50 0.00% 2021/09/21 زمن 17:35
Groupama Equilibre GDM 864.64 864.64 864.64 864.64 0.37 0.04% 2021/09/21 زمن 14:35
Carmignac Emergents A EUR Acc 1332.57 1332.57 1332.57 1332.57 21.39 1.61% 2021/09/21 زمن 14:35
Carmignac Patrimoine A EUR Acc 724.27 724.27 724.27 724.27 4.95 0.68% 2021/09/21 زمن 14:35
Carmignac Patrimoine E EUR Acc 176.99 176.99 176.99 176.99 1.21 0.68% 2021/09/21 زمن 14:35
Carmignac Patrimoine A EUR Ydis 122.2 122.2 122.2 122.2 0.83 0.68% 2021/09/21 زمن 14:35
Amundi Resa Oblig Diversifié NC 160.32 160.32 160.32 160.32 0.06 0.04% 2021/09/21 زمن 14:35
Carmignac Investissement A EUR Acc 1838.8 1838.8 1838.8 1838.8 31.11 1.69% 2021/09/21 زمن 14:35
Carmignac Investissement E EUR Acc 261.37 261.37 261.37 261.37 4.44 1.70% 2021/09/21 زمن 14:35
Carmignac Patrimoine A CHF Acc Hdg 123.94 123.94 123.94 123.94 0.85 0.69% 2021/09/21 زمن 14:35
Carmignac Patrimoine A USD Acc Hdg 141.88 141.88 141.88 141.88 0.96 0.68% 2021/09/21 زمن 14:35
Amundi Resa Actions Internationales C 297.35 297.35 297.35 297.35 1.43 0.48% 2021/09/21 زمن 14:35
SG Flexible PC 196.45 196.45 196.45 196.45 0.00 0.00% 2021/09/21 زمن 8:34
CM-CIC Europe Growth C 9193.32 9193.32 9193.32 9193.32 0.00 0.00% 2021/09/21 زمن 8:34
Flexigestion Patrimoine 32.69 32.69 32.69 32.69 0.00 0.00% 2021/09/21 زمن 8:34
Union Obli Moyen Terme C 349.11 349.11 349.11 349.11 0.00 0.00% 2021/09/21 زمن 8:34
Groupama Entreprises N 556.22 556.22 556.22 556.23 0.00 0.00% 2021/09/21 زمن 2:34
Groupama Entreprises IC 2255.98 2255.98 2255.98 2256.01 0.00 0.00% 2021/09/21 زمن 2:34
Allianz Euro Oblig Court Terme ISR I 10465.06 10465.06 10465.06 10465.06 0.00 0.00% 2021/09/20 زمن 23:36
Allianz Euro Oblig Court Terme ISR MC 98.77 98.77 98.77 98.77 0.00 0.00% 2021/09/19 زمن 21:52