France
France
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Groupama Equilibre GDM
|
739.43 |
- |
739.43 |
739.43 |
12.84
|
1.74%
|
2020/10/31
زمن 19:31
|
|
|
Amundi Rendement Plus I2C
|
5173474.56 |
- |
5173474.56 |
5173474.56 |
1744.65
|
0.03%
|
2020/10/31
زمن 19:31
|
|
|
Amundi Resa Oblig Diversifié NC
|
161.91 |
- |
161.91 |
161.91 |
0.15
|
0.09%
|
2020/10/31
زمن 19:31
|
|
|
Amundi Resa Actions Internationales C
|
229.82 |
- |
229.82 |
229.82 |
2.01
|
0.88%
|
2020/10/31
زمن 19:31
|
|
|
CM-CIC Europe Growth C
|
6877.51 |
- |
6877.51 |
6877.51 |
16.25
|
0.24%
|
2020/10/31
زمن 8:01
|
|
|
Flexigestion Patrimoine
|
30.35 |
- |
30.35 |
30.35 |
0.05
|
0.16%
|
2020/10/31
زمن 8:01
|
|
|
Union Obli Moyen Terme C
|
349.84 |
- |
349.84 |
349.84 |
0.18
|
0.05%
|
2020/10/31
زمن 8:01
|
|
|
Afer-Sfer
|
56.41 |
- |
56.41 |
56.41 |
0.04
|
0.07%
|
2020/10/31
زمن 2:01
|
|
|
Afer Actions Monde
|
1030.51 |
- |
1030.51 |
1030.51 |
13.31
|
1.31%
|
2020/10/31
زمن 2:01
|
|
|
BNP Paribas Smallcap Euroland Classic C
|
435.09 |
- |
435.09 |
435.09 |
1.64
|
0.38%
|
2020/10/31
زمن 2:01
|
|
|
SG Flexible PC
|
184.3 |
- |
184.3 |
184.3 |
0.36
|
0.20%
|
2020/10/31
زمن 1:30
|
|
|
Afer Actions Euro A
|
117.5 |
- |
117.5 |
117.5 |
0.16
|
0.14%
|
2020/10/31
زمن 1:30
|
|
|
Afer Actions Euro I
|
107140.49 |
- |
107140.49 |
107140.49 |
142.25
|
0.13%
|
2020/10/31
زمن 1:30
|
|
|
Croissance Diversifiée I
|
15115.1 |
- |
15115.1 |
15115.1 |
48.60
|
0.32%
|
2020/10/31
زمن 1:30
|
|
|
Aviva Investors Conviction
|
833.98 |
- |
833.98 |
833.98 |
3.75
|
0.45%
|
2020/10/31
زمن 1:30
|
|
|
CPR Croissance Réactive I
|
164149.09 |
- |
164149.09 |
164149.09 |
410.40
|
0.25%
|
2020/10/31
زمن 1:30
|
|
|
Aviva Investors Valorisation
|
818.83 |
- |
818.83 |
818.83 |
3.33
|
0.41%
|
2020/10/31
زمن 1:30
|
|
|
29 Haussmann Euro Rendement C
|
1347.99 |
- |
1347.99 |
1347.99 |
1.14
|
0.08%
|
2020/10/31
زمن 1:30
|
|
|
Allianz Euro Oblig Court Terme ISR I
|
10498.17 |
- |
10498.17 |
10498.17 |
0.23
|
0.00%
|
2020/10/31
زمن 1:30
|
|
|
Allianz Euro Oblig Court Terme ISR MC
|
99.1 |
- |
99.1 |
99.1 |
0.01
|
0.01%
|
2020/10/31
زمن 1:30
|
|
|
Credit Suisse Lux Global Robotics Equity Fund B US
|
21.51 |
- |
21.51 |
21.51 |
0.11
|
0.51%
|
2020/10/31
زمن 1:30
|
|
|
R Valor C EUR
|
2271.54 |
- |
2271.54 |
2271.54 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
R Valor D EUR
|
1917.83 |
- |
1917.83 |
1917.83 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
R Valor F EUR
|
2025.29 |
- |
2025.29 |
2025.29 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
R Valor P EUR
|
1577.87 |
- |
1577.87 |
1577.87 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
Groupama Equilibre I
|
193.55 |
- |
193.55 |
193.55 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
Varenne Valeur A-EUR
|
322.63 |
- |
320.8 |
322.63 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
Varenne Valeur I-EUR
|
1374.99 |
- |
1374.99 |
1374.99 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
CPR Croissance Réactive P
|
464.86 |
- |
464.86 |
464.86 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
Croissance Diversifiée Egeva
|
35.6 |
- |
35.48 |
35.6 |
0.00
|
0.00%
|
2020/10/30
زمن 22:30
|
|
|
Eurose C
|
345.98 |
- |
345.98 |
345.98 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Magellan A
|
2278.84 |
- |
2278.84 |
2278.84 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Magellan C
|
23.69 |
- |
23.69 |
23.69 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
ALM Classic
|
325.23 |
- |
325.23 |
325.23 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
ALM Dynamic
|
344.16 |
- |
344.16 |
344.16 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
ALM Offensif
|
210.22 |
- |
210.22 |
210.22 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Amundi 6 M I
|
22223.16 |
- |
22223.16 |
22223.16 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Centifolia C
|
249.43 |
- |
249.43 |
249.43 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Comgest Monde C
|
2367.47 |
- |
2367.47 |
2367.47 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
H2O Moderato R C
|
127.78 |
- |
127.78 |
127.78 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
H2O Multibonds RC
|
295.52 |
- |
295.52 |
295.52 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
CPR Oblig 12 Mois P
|
227.46 |
- |
227.46 |
227.46 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Moneta Multi Caps C
|
244.02 |
- |
244.02 |
244.02 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Renaissance Europe C
|
175.97 |
- |
175.97 |
175.97 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Sextant Grand Large A
|
409.31 |
- |
409.31 |
409.31 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Groupama Avenir Euro I
|
14058.51 |
- |
14058.51 |
14058.51 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Groupama Avenir Euro N
|
1835.43 |
- |
1835.43 |
1835.43 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
R-co Euro Crédit C EUR
|
454.61 |
- |
454.61 |
454.61 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Amundi Rendement Plus IC
|
16215.21 |
- |
16215.21 |
16215.21 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Oddo Avenir Europe CI-EUR
|
382301.16 |
- |
382301.16 |
382301.16 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Oddo Avenir Europe CR-EUR
|
594.25 |
- |
594.25 |
594.25 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Lazard Convertible Global A
|
1736.83 |
- |
1736.83 |
1736.83 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Lazard Convertible Global K
|
2044.91 |
- |
2044.91 |
2044.91 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Carmignac Sécurité A EUR Acc
|
1769.5 |
- |
1769.5 |
1769.5 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Echiquier Agenor Mid Cap Europe A
|
427.18 |
- |
427.18 |
427.18 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
Vivaccio Actions Vivaccio Actions
|
120.51 |
- |
120.51 |
120.51 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
CamGestion Convertibles Europe Classic
|
42.67 |
- |
42.58 |
42.67 |
0.00
|
0.00%
|
2020/10/30
زمن 20:01
|
|
|
CPR USA I
|
262571.53 |
- |
262571.53 |
262571.53 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
CPR USA O
|
24822.72 |
- |
24822.72 |
24822.72 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Magellan I
|
24.7 |
- |
24.7 |
24.7 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Amundi 12 M E
|
10434.02 |
- |
10434.02 |
10434.02 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Amundi 12 M I
|
106671.06 |
- |
106671.06 |
106671.06 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Amundi 12 M DP
|
102104.3 |
- |
102104.3 |
102104.3 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Echiquier Arty
|
1589.84 |
- |
1589.84 |
1589.84 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Comgest Monde I
|
2592.37 |
- |
2592.37 |
2592.37 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Echiquier Arty D
|
1044.04 |
- |
1044.04 |
1044.04 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Echiquier Arty I
|
1193.59 |
- |
1193.59 |
1193.59 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Echiquier Arty R
|
1497.93 |
- |
1495.95 |
1497.93 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
BNP Paribas Aqua I
|
48584.49 |
- |
48584.49 |
48584.49 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Echiquier Agenor G
|
466.73 |
- |
466.73 |
466.73 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Echiquier Agenor I
|
2995.09 |
- |
2995.09 |
2995.09 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
CPR Oblig 12 Mois I
|
105861.73 |
- |
105861.73 |
105861.73 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Moneta Multi Caps D
|
217.61 |
- |
217.61 |
217.61 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Renaissance Europe I
|
185.11 |
- |
185.11 |
185.11 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Impact ES Oblig Euro I
|
13079.087 |
- |
13060.772 |
13079.087 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Vega Euro Rendement RC
|
143.24 |
- |
143.24 |
143.24 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Groupama Avenir Euro MC
|
423.3 |
- |
423.3 |
423.3 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
BNP Paribas Aqua Classic
|
423.2 |
- |
423.2 |
423.2 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Oddo Avenir Europe CN-EUR
|
2258.09 |
- |
2258.09 |
2258.09 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Oddo Avenir Europe DR-EUR
|
132.35 |
- |
132.35 |
132.35 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Lazard Convertible Global R
|
485.72 |
- |
485.72 |
485.72 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Vivaccio Actions GMO Actions
|
119.78 |
- |
119.78 |
119.78 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Carmignac Sécurité A EUR Ydis
|
99.04 |
- |
99.04 |
99.04 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
CamGestion Convertibles Europe I
|
162227.98 |
- |
161885.83 |
162227.98 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
CamGestion Convertibles Europe R
|
140.88 |
- |
140.59 |
140.88 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Natixis Ultra Short Term Bonds Plus SI C
|
1549.98 |
- |
1549.98 |
1550.4 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Swiss Life Funds F Bond Cash Equivalent I
|
10648.65 |
- |
10648.65 |
10648.65 |
0.00
|
0.00%
|
2020/10/30
زمن 19:31
|
|
|
Carmignac Patrimoine A EUR Acc
|
669.72 |
- |
669.72 |
669.72 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
Carmignac Patrimoine E EUR Acc
|
164.37 |
- |
164.37 |
164.37 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
Carmignac Patrimoine A EUR Ydis
|
112.99 |
- |
112.99 |
112.99 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
Carmignac Investissement A EUR Acc
|
1517.08 |
- |
1517.08 |
1517.08 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
Carmignac Investissement E EUR Acc
|
217.06 |
- |
217.06 |
217.06 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
Carmignac Patrimoine A CHF Acc Hdg
|
114.94 |
- |
114.94 |
114.94 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
Carmignac Patrimoine A USD Acc Hdg
|
130.31 |
- |
130.31 |
130.31 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
BNP Paribas Développement Humain I
|
16098.18 |
- |
16098.18 |
16098.18 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
BNP Paribas Développement Humain Classic
|
163.14 |
- |
163.14 |
163.14 |
0.00
|
0.00%
|
2020/10/30
زمن 16:30
|
|
|
Groupama Entreprises N
|
558.85 |
- |
558.85 |
558.85 |
0.00
|
0.00%
|
2020/10/30
زمن 2:01
|
|
|
Groupama Entreprises IC
|
2265.23 |
- |
2265.23 |
2265.23 |
0.00
|
0.00%
|
2020/10/30
زمن 2:01
|
|
|
Amundi Cash Corporate DP C/D
|
200109.228 |
- |
200109.228 |
200109.228 |
0.00
|
0.00%
|
2020/10/30
زمن 1:30
|
|
|
Ofi RS Liquidités C/D
|
4346.7 |
- |
4346.7 |
4346.7 |
0.00
|
0.00%
|
2020/10/29
زمن 20:02
|
|
|
Opcimmo Opcimmo P
|
118.729 |
- |
118.729 |
118.729 |
0.00
|
0.00%
|
2020/10/24
زمن 7:01
|
|
|
H2O Allegro EUR-SR C
|
28.2 |
- |
28.2 |
28.2 |
0.00
|
0.00%
|
2020/10/20
زمن 7:01
|
|
|
H2O Allegro R C
|
9524.2 |
- |
9524.2 |
9524.2 |
0.00
|
0.00%
|
2020/10/15
زمن 7:01
|
|
|
H2O Allegro EUR-I C
|
48008.88 |
- |
48008.88 |
48008.88 |
0.00
|
0.00%
|
2020/10/15
زمن 7:01
|
|
|
H2O Allegro EUR-N C
|
37.09 |
- |
37.09 |
37.09 |
0.00
|
0.00%
|
2020/10/15
زمن 7:01
|
|
|
H2O Multibonds REUR C/D
|
26.94 |
- |
26.94 |
26.94 |
0.00
|
0.00%
|
2020/10/15
زمن 7:01
|
|
|
H2O Multibonds SREUR(C)
|
21.57 |
- |
21.57 |
21.57 |
0.00
|
0.00%
|
2020/10/15
زمن 7:01
|
|
|
H2O Multibonds I
|
43471.09 |
- |
43471.09 |
43471.09 |
0.00
|
0.00%
|
2020/10/15
زمن 1:30
|
|
|
H2O Multibonds IUSD
|
40589.41 |
- |
40589.41 |
40589.41 |
0.00
|
0.00%
|
2020/10/15
زمن 1:30
|
|
|
H2O Adagio R C
|
12.04 |
- |
12.04 |
127.56 |
0.00
|
0.00%
|
2020/10/14
زمن 19:31
|
|
|
H2O Adagio EUR-SR C
|
8.71 |
- |
8.71 |
92.28 |
0.00
|
0.00%
|
2020/10/14
زمن 19:31
|
|
|
Oddo BHF Avenir CR-EUR
|
3956.27 |
- |
3956.27 |
3956.27 |
0.00
|
0.00%
|
2020/10/14
زمن 19:31
|
|
|
H2O Adagio I C
|
6329.33 |
- |
6329.33 |
67032.36 |
0.00
|
0.00%
|
2020/10/14
زمن 16:31
|
|
|
GemEquity I
|
212.42 |
- |
212.42 |
212.42 |
0.00
|
0.00%
|
2020/10/13
زمن 16:31
|
|
|
GemEquity R
|
197.37 |
- |
197.37 |
197.37 |
0.00
|
0.00%
|
2020/10/13
زمن 16:31
|
|
|
BFT Crédit 12 Mois ISR IC
|
265108.12 |
- |
265108.12 |
265108.12 |
0.00
|
0.00%
|
2020/10/13
زمن 16:31
|
|
|
LBPAM Actions Croissance Euro MM
|
4557.91 |
- |
4557.91 |
4557.91 |
0.00
|
0.00%
|
2020/10/13
زمن 16:31
|
|
|
Edmond de Rothschild Tricolore Rendement I
|
137.92 |
- |
136.89 |
137.92 |
0.00
|
0.00%
|
2020/10/09
زمن 22:30
|
|
|
Carmignac Emergents A EUR Acc
|
1151.71 |
- |
1151.71 |
1151.71 |
0.00
|
0.00%
|
2020/10/09
زمن 13:30
|
|
|
Edmond de Rothschild Tricolore Rendement R
|
166.75 |
- |
164.86 |
166.75 |
0.00
|
0.00%
|
2020/10/06
زمن 19:31
|
|
|
Tikehau Taux Variables A
|
127.09 |
- |
127.09 |
127.09 |
0.00
|
0.00%
|
2020/09/03
زمن 23:31
|
|
|
Tikehau Taux Variables P
|
120.21 |
- |
120.21 |
120.21 |
0.00
|
0.00%
|
2020/09/03
زمن 23:31
|
|
|
Natixis Actions US Growth I EUR
|
313603.39 |
- |
313603.39 |
313603.39 |
0.00
|
0.00%
|
2020/07/21
زمن 23:32
|
|
|
Natixis Actions US Growth I USD
|
380245.1 |
- |
380245.1 |
380245.1 |
0.00
|
0.00%
|
2020/07/21
زمن 23:32
|
|
|
Natixis Actions US Growth N USD
|
26595.27 |
- |
26595.27 |
26595.27 |
0.00
|
0.00%
|
2020/07/21
زمن 23:32
|
|
|
Natixis Actions US Growth R EUR
|
28219.91 |
- |
28219.91 |
28219.91 |
0.00
|
0.00%
|
2020/07/21
زمن 23:32
|
|
|
Natixis Actions US Growth R USD
|
34449.11 |
- |
34449.11 |
34449.11 |
0.00
|
0.00%
|
2020/07/21
زمن 23:32
|
|
|
H2O Multistrategies I
|
128469.76 |
- |
128469.76 |
128469.76 |
0.00
|
0.00%
|
2020/05/12
زمن 20:31
|
|
|
H2O Multistrategies R
|
123.32 |
- |
123.32 |
123.32 |
0.00
|
0.00%
|
2020/05/12
زمن 20:31
|
|
|
R Credit Horizon 12M D EUR
|
87.08 |
- |
87.04 |
87.08 |
0.00
|
0.00%
|
2020/04/08
زمن 20:01
|
|
|
R Credit Horizon 12M IC EUR
|
101151.71 |
- |
101103.64 |
101151.71 |
0.00
|
0.00%
|
2020/04/08
زمن 20:01
|
|
|
Oddo BHF Avenir CN-EUR
|
100.04 |
- |
100.04 |
100.04 |
5.35
|
5.35%
|
2020/04/04
زمن 7:00
|
|
|
R Credit Horizon 12M C EUR
|
128.58 |
- |
128.58 |
128.63 |
0.00
|
0.00%
|
2020/03/31
زمن 20:01
|
|
|
Aviva Conviction Patrimoine
|
200.59 |
- |
200.59 |
200.59 |
0.00
|
0.00%
|
2020/02/13
زمن 1:02
|
|
|
Centifolia
|
0.022 |
- |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 18:41
|
|
