France
France
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
CM-CIC Europe Growth C
|
7342.65 |
- |
7342.65 |
7342.65 |
39.14
|
0.54%
|
2020/11/28
زمن 8:01
|
|
|
Flexigestion Patrimoine
|
31.12 |
- |
31.12 |
31.12 |
0.06
|
0.19%
|
2020/11/28
زمن 8:01
|
|
|
Union Obli Moyen Terme C
|
350.37 |
- |
350.37 |
350.37 |
0.05
|
0.01%
|
2020/11/28
زمن 8:01
|
|
|
Afer Actions Monde
|
1128.38 |
- |
1128.38 |
1128.38 |
11.77
|
1.05%
|
2020/11/28
زمن 7:01
|
|
|
Afer-Sfer
|
65.26 |
- |
65.26 |
65.26 |
0.02
|
0.03%
|
2020/11/28
زمن 2:01
|
|
|
SG Flexible PC
|
190.99 |
- |
190.99 |
190.99 |
0.04
|
0.02%
|
2020/11/28
زمن 2:01
|
|
|
Varenne Valeur A-EUR
|
351.34 |
- |
351.34 |
351.34 |
0.69
|
0.20%
|
2020/11/28
زمن 2:01
|
|
|
R-co Euro Crédit C EUR
|
466.36 |
- |
466.36 |
466.36 |
0.45
|
0.10%
|
2020/11/28
زمن 2:01
|
|
|
Amundi Rendement Plus IC
|
16696.5 |
- |
16696.5 |
16696.5 |
15.37
|
0.09%
|
2020/11/28
زمن 2:01
|
|
|
Aviva Investors Conviction
|
933.95 |
- |
933.95 |
933.95 |
0.89
|
0.10%
|
2020/11/28
زمن 2:01
|
|
|
Aviva Investors Valorisation
|
884.23 |
- |
884.23 |
884.23 |
0.34
|
0.04%
|
2020/11/28
زمن 2:01
|
|
|
Vivaccio Actions Vivaccio Actions
|
139.44 |
- |
139.44 |
139.44 |
0.13
|
0.09%
|
2020/11/28
زمن 2:01
|
|
|
BNP Paribas Smallcap Euroland Classic C
|
492.02 |
- |
492.02 |
492.02 |
3.23
|
0.66%
|
2020/11/28
زمن 2:01
|
|
|
H2O Moderato R C
|
151.34 |
- |
151.34 |
151.34 |
0.95
|
0.63%
|
2020/11/28
زمن 1:31
|
|
|
Afer Actions Euro A
|
139.34 |
- |
139.34 |
139.34 |
0.25
|
0.18%
|
2020/11/28
زمن 1:31
|
|
|
Afer Actions Euro I
|
127126.26 |
- |
127126.26 |
127126.26 |
218.62
|
0.17%
|
2020/11/28
زمن 1:31
|
|
|
Varenne Valeur I-EUR
|
1498.27 |
- |
1498.27 |
1498.27 |
2.89
|
0.19%
|
2020/11/28
زمن 1:31
|
|
|
Croissance Diversifiée I
|
15685.7 |
- |
15685.7 |
15685.7 |
8.00
|
0.05%
|
2020/11/28
زمن 1:31
|
|
|
CPR Croissance Réactive I
|
170384.83 |
- |
170384.83 |
170384.83 |
44.51
|
0.03%
|
2020/11/28
زمن 1:31
|
|
|
CPR Croissance Réactive P
|
482.25 |
- |
482.25 |
482.25 |
0.12
|
0.02%
|
2020/11/28
زمن 1:31
|
|
|
Vivaccio Actions GMO Actions
|
138.6 |
- |
138.6 |
138.6 |
0.13
|
0.09%
|
2020/11/28
زمن 1:31
|
|
|
Croissance Diversifiée Egeva
|
36.95 |
- |
36.95 |
36.95 |
0.02
|
0.05%
|
2020/11/28
زمن 1:31
|
|
|
Allianz Euro Oblig Court Terme ISR I
|
10500.06 |
- |
10500.06 |
10500.06 |
0.01
|
0.00%
|
2020/11/28
زمن 1:31
|
|
|
Swiss Life Funds F Bond Cash Equivalent I
|
10649.76 |
- |
10649.76 |
10649.76 |
0.09
|
0.00%
|
2020/11/28
زمن 1:31
|
|
|
R Valor C EUR
|
2504.09 |
- |
2504.09 |
2504.09 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
R Valor D EUR
|
2114.17 |
- |
2114.17 |
2114.17 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
R Valor F EUR
|
2232.04 |
- |
2232.04 |
2232.04 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
R Valor P EUR
|
1740.07 |
- |
1740.07 |
1740.07 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
H2O Adagio R C
|
133.23 |
- |
133.23 |
133.23 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
H2O Multibonds RC
|
335.41 |
- |
335.41 |
335.41 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
Sextant Grand Large A
|
434.02 |
- |
434.02 |
434.02 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
Groupama Avenir Euro I
|
15146.38 |
- |
15146.38 |
15146.38 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
Groupama Avenir Euro N
|
1976.92 |
- |
1976.92 |
1976.92 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
Impact ES Oblig Euro I
|
13234.615 |
- |
13234.615 |
13234.615 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
Vega Euro Rendement RC
|
147.08 |
- |
147.08 |
147.08 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
Groupama Avenir Euro MC
|
456.21 |
- |
456.21 |
456.21 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
H2O Multibonds FCP SREUR C
|
83.56 |
- |
83.56 |
83.56 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
Natixis Ultra Short Term Bonds Plus SI C
|
1553.42 |
- |
1553.42 |
1553.42 |
0.00
|
0.00%
|
2020/11/27
زمن 22:31
|
|
|
Eurose C
|
371.97 |
- |
371.97 |
371.97 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
Magellan C
|
25.75 |
- |
25.75 |
25.75 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
ALM Classic
|
339.8 |
- |
339.8 |
339.8 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
ALM Dynamic
|
373.44 |
- |
373.44 |
373.44 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
ALM Offensif
|
233.79 |
- |
233.79 |
233.79 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
Amundi 6 M I
|
22229.2 |
- |
22229.2 |
22229.2 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
Centifolia C
|
312.82 |
- |
312.82 |
312.82 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
Comgest Monde C
|
2498.86 |
- |
2498.86 |
2498.86 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
Moneta Multi Caps C
|
297.33 |
- |
297.33 |
297.33 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
Groupama Equilibre I
|
203.56 |
- |
203.56 |
203.56 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
Renaissance Europe C
|
193.49 |
- |
193.49 |
193.49 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
Oddo Avenir Europe CI-EUR
|
428015.51 |
- |
428015.51 |
428015.51 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
Oddo Avenir Europe CR-EUR
|
664.22 |
- |
664.22 |
664.22 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
Carmignac Sécurité A EUR Acc
|
1790.63 |
- |
1790.63 |
1790.63 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
Echiquier Agenor Mid Cap Europe A
|
450.1 |
- |
450.1 |
450.1 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
CamGestion Convertibles Europe Classic
|
44.52 |
- |
44.52 |
44.52 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
BNP Paribas Développement Humain Classic
|
177.22 |
- |
177.22 |
177.22 |
0.00
|
0.00%
|
2020/11/27
زمن 20:03
|
|
|
Echiquier Arty
|
1660.77 |
- |
1660.77 |
1660.77 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Magellan I
|
26.85 |
- |
26.85 |
26.85 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Amundi 12 M E
|
10450.79 |
- |
10450.79 |
10450.79 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Amundi 12 M I
|
106843.44 |
- |
106843.44 |
106843.44 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Amundi 12 M DP
|
102269.33 |
- |
102269.33 |
102269.33 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Comgest Monde I
|
2738.28 |
- |
2738.28 |
2738.28 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Echiquier Arty D
|
1090.63 |
- |
1090.63 |
1090.63 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Echiquier Arty I
|
1247.42 |
- |
1247.42 |
1247.42 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
BNP Paribas Aqua I
|
52757.23 |
- |
52757.23 |
52757.23 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Echiquier Agenor G
|
492.21 |
- |
492.21 |
492.21 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Echiquier Agenor I
|
3160.01 |
- |
3160.01 |
3160.01 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
CPR Oblig 12 Mois I
|
106056.77 |
- |
106056.77 |
106056.77 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Moneta Multi Caps D
|
265.16 |
- |
265.16 |
265.16 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Renaissance Europe I
|
203.61 |
- |
203.61 |
203.61 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Groupama Equilibre GDM
|
778.22 |
- |
778.22 |
778.22 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
BNP Paribas Aqua Classic
|
459.15 |
- |
459.15 |
459.15 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Amundi Rendement Plus I2C
|
5332718.19 |
- |
5332718.19 |
5332718.19 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Oddo Avenir Europe CN-EUR
|
2528.44 |
- |
2528.44 |
2528.44 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Oddo Avenir Europe DR-EUR
|
148.02 |
- |
148.02 |
148.02 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Carmignac Sécurité A EUR Ydis
|
100.23 |
- |
100.23 |
100.23 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
CamGestion Convertibles Europe I
|
169358.97 |
- |
169358.97 |
169358.97 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
CamGestion Convertibles Europe R
|
147.1 |
- |
147.1 |
147.1 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
BNP Paribas Développement Humain I
|
17496.96 |
- |
17496.96 |
17496.96 |
0.00
|
0.00%
|
2020/11/27
زمن 19:31
|
|
|
Carmignac Patrimoine A EUR Acc
|
703.84 |
- |
703.84 |
703.84 |
0.00
|
0.00%
|
2020/11/27
زمن 16:31
|
|
|
Carmignac Patrimoine E EUR Acc
|
172.69 |
- |
172.69 |
172.69 |
0.00
|
0.00%
|
2020/11/27
زمن 16:31
|
|
|
Carmignac Patrimoine A EUR Ydis
|
118.75 |
- |
118.75 |
118.75 |
0.00
|
0.00%
|
2020/11/27
زمن 16:31
|
|
|
Amundi Resa Oblig Diversifié NC
|
162.76 |
- |
162.76 |
162.76 |
0.00
|
0.00%
|
2020/11/27
زمن 16:31
|
|
|
Carmignac Investissement A EUR Acc
|
1663.92 |
- |
1663.92 |
1663.92 |
0.00
|
0.00%
|
2020/11/27
زمن 16:31
|
|
|
Carmignac Investissement E EUR Acc
|
237.95 |
- |
237.95 |
237.95 |
0.00
|
0.00%
|
2020/11/27
زمن 16:31
|
|
|
Carmignac Patrimoine A CHF Acc Hdg
|
120.76 |
- |
120.76 |
120.76 |
0.00
|
0.00%
|
2020/11/27
زمن 16:31
|
|
|
Carmignac Patrimoine A USD Acc Hdg
|
137.08 |
- |
137.08 |
137.08 |
0.00
|
0.00%
|
2020/11/27
زمن 16:31
|
|
|
Amundi Resa Actions Internationales C
|
247.87 |
- |
247.87 |
247.87 |
0.00
|
0.00%
|
2020/11/27
زمن 16:31
|
|
|
29 Haussmann Euro Rendement C
|
1412.52 |
- |
1412.52 |
1412.52 |
0.00
|
0.00%
|
2020/11/27
زمن 7:31
|
|
|
Groupama Entreprises N
|
558.66 |
- |
558.66 |
558.66 |
0.00
|
0.00%
|
2020/11/27
زمن 2:01
|
|
|
Groupama Entreprises IC
|
2264.58 |
- |
2264.58 |
2264.58 |
0.00
|
0.00%
|
2020/11/27
زمن 2:01
|
|
|
Credit Suisse Lux Global Robotics Equity Fund B US
|
23.19 |
- |
23.19 |
23.19 |
0.00
|
0.00%
|
2020/11/27
زمن 2:01
|
|
|
Amundi Cash Corporate DP C/D
|
200044.727 |
- |
200044.727 |
200044.727 |
0.00
|
0.00%
|
2020/11/27
زمن 1:31
|
|
|
Ofi RS Liquidités C/D
|
4346.1 |
- |
4346.1 |
4346.1 |
0.00
|
0.00%
|
2020/11/26
زمن 20:03
|
|
|
Lazard Convertible Global A
|
1844.4 |
- |
1844.4 |
1844.4 |
0.00
|
0.00%
|
2020/11/26
زمن 20:03
|
|
|
CPR USA I
|
285532.93 |
- |
285532.93 |
285532.93 |
0.00
|
0.00%
|
2020/11/26
زمن 19:31
|
|
|
CPR USA O
|
27001.41 |
- |
27001.41 |
27001.41 |
0.00
|
0.00%
|
2020/11/26
زمن 19:31
|
|
|
Lazard Convertible Global K
|
2171.55 |
- |
2171.55 |
2171.55 |
0.00
|
0.00%
|
2020/11/26
زمن 19:31
|
|
|
Lazard Convertible Global R
|
515.55 |
- |
515.55 |
515.55 |
0.00
|
0.00%
|
2020/11/26
زمن 19:31
|
|
|
CPR Oblig 12 Mois P
|
227.86 |
- |
227.86 |
227.86 |
0.00
|
0.00%
|
2020/11/25
زمن 20:04
|
|
|
Opcimmo Opcimmo P
|
118.428 |
- |
118.428 |
118.428 |
0.00
|
0.00%
|
2020/11/25
زمن 7:01
|
|
|
Echiquier Arty R
|
1556.25 |
- |
1556.25 |
1556.25 |
0.00
|
0.00%
|
2020/11/20
زمن 19:31
|
|
|
Aviva Conviction Patrimoine
|
190.16 |
- |
190.16 |
190.16 |
0.00
|
0.00%
|
2020/11/19
زمن 2:01
|
|
|
Allianz Euro Oblig Court Terme ISR MC
|
99.12 |
- |
99.12 |
99.12 |
0.00
|
0.00%
|
2020/11/13
زمن 2:01
|
|
|
H2O Adagio I C
|
6499.1 |
- |
6499.1 |
6499.1 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
H2O Adagio EUR-SR C
|
8.94 |
- |
8.94 |
8.94 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
H2O Multibonds IUSD
|
40252.26 |
- |
40252.26 |
40252.26 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
H2O Multibonds REUR C/D
|
26.86 |
- |
26.86 |
26.86 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
H2O Multibonds SREUR(C)
|
21.5 |
- |
21.5 |
21.5 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
H2O Multibonds SP REUR C
|
84.36 |
- |
84.36 |
84.36 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
Magellan A
|
2266.72 |
- |
2266.72 |
2266.72 |
0.00
|
0.00%
|
2020/11/03
زمن 20:01
|
|
|
H2O Allegro EUR-SR C
|
28.2 |
- |
28.2 |
28.2 |
0.00
|
0.00%
|
2020/10/20
زمن 7:01
|
|
|
H2O Allegro R C
|
9524.2 |
- |
9524.2 |
9524.2 |
0.00
|
0.00%
|
2020/10/15
زمن 7:01
|
|
|
H2O Allegro EUR-I C
|
48008.88 |
- |
48008.88 |
48008.88 |
0.00
|
0.00%
|
2020/10/15
زمن 7:01
|
|
|
H2O Allegro EUR-N C
|
37.09 |
- |
37.09 |
37.09 |
0.00
|
0.00%
|
2020/10/15
زمن 7:01
|
|
|
H2O Multibonds I
|
43471.09 |
- |
43471.09 |
43471.09 |
0.00
|
0.00%
|
2020/10/15
زمن 1:30
|
|
|
Oddo BHF Avenir CR-EUR
|
3956.27 |
- |
3956.27 |
3956.27 |
0.00
|
0.00%
|
2020/10/14
زمن 19:31
|
|
|
GemEquity I
|
212.42 |
- |
212.42 |
212.42 |
0.00
|
0.00%
|
2020/10/13
زمن 16:31
|
|
|
GemEquity R
|
197.37 |
- |
197.37 |
197.37 |
0.00
|
0.00%
|
2020/10/13
زمن 16:31
|
|
|
BFT Crédit 12 Mois ISR IC
|
265108.12 |
- |
265108.12 |
265108.12 |
0.00
|
0.00%
|
2020/10/13
زمن 16:31
|
|
|
LBPAM Actions Croissance Euro MM
|
4557.91 |
- |
4557.91 |
4557.91 |
0.00
|
0.00%
|
2020/10/13
زمن 16:31
|
|
|
Edmond de Rothschild Tricolore Rendement I
|
137.92 |
- |
136.89 |
137.92 |
0.00
|
0.00%
|
2020/10/09
زمن 22:30
|
|
|
Carmignac Emergents A EUR Acc
|
1151.71 |
- |
1151.71 |
1151.71 |
0.00
|
0.00%
|
2020/10/09
زمن 13:30
|
|
|
Edmond de Rothschild Tricolore Rendement R
|
166.75 |
- |
164.86 |
166.75 |
0.00
|
0.00%
|
2020/10/06
زمن 19:31
|
|
|
Tikehau Taux Variables A
|
127.09 |
- |
127.09 |
127.09 |
0.00
|
0.00%
|
2020/09/03
زمن 23:31
|
|
|
Tikehau Taux Variables P
|
120.21 |
- |
120.21 |
120.21 |
0.00
|
0.00%
|
2020/09/03
زمن 23:31
|
|
|
Natixis Actions US Growth I EUR
|
313603.39 |
- |
313603.39 |
313603.39 |
0.00
|
0.00%
|
2020/07/21
زمن 23:32
|
|
|
Natixis Actions US Growth I USD
|
380245.1 |
- |
380245.1 |
380245.1 |
0.00
|
0.00%
|
2020/07/21
زمن 23:32
|
|
|
Natixis Actions US Growth N USD
|
26595.27 |
- |
26595.27 |
26595.27 |
0.00
|
0.00%
|
2020/07/21
زمن 23:32
|
|
|
Natixis Actions US Growth R EUR
|
28219.91 |
- |
28219.91 |
28219.91 |
0.00
|
0.00%
|
2020/07/21
زمن 23:32
|
|
|
Natixis Actions US Growth R USD
|
34449.11 |
- |
34449.11 |
34449.11 |
0.00
|
0.00%
|
2020/07/21
زمن 23:32
|
|
|
H2O Multistrategies I
|
128469.76 |
- |
128469.76 |
128469.76 |
0.00
|
0.00%
|
2020/05/12
زمن 20:31
|
|
|
H2O Multistrategies R
|
123.32 |
- |
123.32 |
123.32 |
0.00
|
0.00%
|
2020/05/12
زمن 20:31
|
|
|
R Credit Horizon 12M D EUR
|
87.08 |
- |
87.04 |
87.08 |
0.00
|
0.00%
|
2020/04/08
زمن 20:01
|
|
|
R Credit Horizon 12M IC EUR
|
101151.71 |
- |
101103.64 |
101151.71 |
0.00
|
0.00%
|
2020/04/08
زمن 20:01
|
|
|
Oddo BHF Avenir CN-EUR
|
100.04 |
- |
100.04 |
100.04 |
5.35
|
5.35%
|
2020/04/04
زمن 7:00
|
|
|
R Credit Horizon 12M C EUR
|
128.58 |
- |
128.58 |
128.63 |
0.00
|
0.00%
|
2020/03/31
زمن 20:01
|
|
|
Centifolia
|
0.022 |
- |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 18:41
|
|
