منتدى على الانترنت
France
France

18 Karat Gold

34
معدل لايف
0 (0%)
يتغيرون
27 February 2021
زمن 11:01:17
2 (5.56%)
التغيير / 3 أشهر
5 (12.82%)
التغيير / 6 أشهر
4,167 (99.19%)
التقلبات السنوية

CAC All-Tradable

7,338
معدل لايف
138 (1.92%)
يتغيرون
8 March 2021
زمن 19:31:59
396 (5.71%)
التغيير / 3 أشهر
1,206 (19.67%)
التغيير / 6 أشهر
1,049 (16.69%)
التقلبات السنوية

France

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Eurose C 378.75 378.75 378.75 378.75 0.72 0.19% 2021/03/08 زمن 19:32
CPR USA I 308470.65 308470.65 308470.65 308470.65 9819.69 3.29% 2021/03/08 زمن 19:32
CPR USA O 25719.96 25719.96 25719.96 25719.96 833.92 3.35% 2021/03/08 زمن 19:32
ALM Classic 343.1 343.1 343.1 343.1 0.76 0.22% 2021/03/08 زمن 19:32
ALM Dynamic 382.28 382.28 382.28 382.28 1.74 0.46% 2021/03/08 زمن 19:32
GemEquity I 248.35 248.35 248.35 248.35 1.40 0.57% 2021/03/08 زمن 19:32
GemEquity R 229.85 229.85 229.85 229.85 1.29 0.56% 2021/03/08 زمن 19:32
ALM Offensif 243.13 243.13 243.13 243.13 1.40 0.58% 2021/03/08 زمن 19:32
Amundi 6 M I 22213.29 22213.29 22213.29 22213.29 0.94 0.00% 2021/03/08 زمن 19:32
Centifolia C 330.51 330.51 330.51 330.51 1.06 0.32% 2021/03/08 زمن 19:32
Amundi 12 M E 10436.68 10436.68 10436.68 10436.68 1.53 0.01% 2021/03/08 زمن 19:32
Amundi 12 M I 106759.96 106759.96 106759.96 106759.96 15.01 0.01% 2021/03/08 زمن 19:32
R Valor C EUR 2717.83 2717.83 2717.83 2717.83 29.59 1.10% 2021/03/08 زمن 19:32
R Valor D EUR 2294.62 2294.62 2294.62 2294.62 24.98 1.10% 2021/03/08 زمن 19:32
R Valor F EUR 2420.26 2420.26 2420.26 2420.26 26.33 1.10% 2021/03/08 زمن 19:32
R Valor P EUR 1891.16 1891.16 1891.16 1891.16 20.62 1.10% 2021/03/08 زمن 19:32
Amundi 12 M DP 102189.55 102189.55 102189.55 102189.55 14.36 0.01% 2021/03/08 زمن 19:32
H2O Adagio R C 135.09 135.09 135.09 135.09 0.37 0.27% 2021/03/08 زمن 19:32
Comgest Monde C 2584.46 2584.46 2584.46 2584.46 37.33 1.47% 2021/03/08 زمن 19:32
Comgest Monde I 2839.62 2839.62 2839.62 2839.62 41.09 1.47% 2021/03/08 زمن 19:32
H2O Moderato R C 163.47 163.47 163.47 163.47 1.89 1.17% 2021/03/08 زمن 19:32
H2O Multibonds RC 347.67 347.67 347.67 347.67 3.18 0.91% 2021/03/08 زمن 19:32
BNP Paribas Aqua I 56969.83 56969.83 56969.83 56969.83 928.00 1.66% 2021/03/08 زمن 19:32
Echiquier Agenor G 499.04 499.04 499.04 499.04 4.50 0.90% 2021/03/08 زمن 19:32
Echiquier Agenor I 3209.25 3209.25 3209.25 3209.25 28.89 0.90% 2021/03/08 زمن 19:32
CPR Oblig 12 Mois I 106052.13 106052.13 106052.13 106052.13 7.15 0.01% 2021/03/08 زمن 19:32
CPR Oblig 12 Mois P 227.76 227.76 227.76 227.76 0.02 0.01% 2021/03/08 زمن 19:32
Moneta Multi Caps C 320.06 320.06 320.06 320.06 1.81 0.57% 2021/03/08 زمن 19:32
Moneta Multi Caps D 280.18 280.18 280.18 280.18 1.59 0.57% 2021/03/08 زمن 19:32
Groupama Equilibre I 205.73 205.73 205.73 205.73 1.31 0.64% 2021/03/08 زمن 19:32
Sextant Grand Large A 455.95 455.95 455.95 455.95 0.73 0.16% 2021/03/08 زمن 19:32
Groupama Avenir Euro I 15695.07 15695.07 15695.07 15695.07 240.95 1.54% 2021/03/08 زمن 19:32
Groupama Avenir Euro N 2046.49 2046.49 2046.49 2046.49 31.44 1.54% 2021/03/08 زمن 19:32
Impact ES Oblig Euro I 13014.519 13014.519 13014.519 13014.519 18.98 0.15% 2021/03/08 زمن 19:32
Vega Euro Rendement RC 147.16 147.16 147.16 147.16 0.88 0.60% 2021/03/08 زمن 19:32
Groupama Avenir Euro MC 473.33 473.33 473.33 473.33 7.26 1.53% 2021/03/08 زمن 19:32
R-co Euro Crédit C EUR 471.17 471.17 471.17 471.17 0.09 0.02% 2021/03/08 زمن 19:32
BNP Paribas Aqua Classic 494.27 494.27 494.27 494.27 8.04 1.65% 2021/03/08 زمن 19:32
H2O Multibonds FCP IEUR C 179185.53 179185.53 179185.53 179185.53 1631.74 0.91% 2021/03/08 زمن 19:32
H2O Multibonds FCP NEUR C 123.69 123.69 123.69 123.69 1.13 0.91% 2021/03/08 زمن 19:32
H2O Multibonds FCP RUSD C 184.75 184.75 184.75 184.75 3.75 2.03% 2021/03/08 زمن 19:32
Oddo Avenir Europe CI-EUR 440148.36 440148.36 440148.36 440148.36 4478.25 1.02% 2021/03/08 زمن 19:32
Oddo Avenir Europe CN-EUR 2600.11 2600.11 2600.11 2600.11 26.46 1.02% 2021/03/08 زمن 19:32
Oddo Avenir Europe CR-EUR 681.27 681.27 681.27 681.27 6.95 1.02% 2021/03/08 زمن 19:32
Oddo Avenir Europe DR-EUR 151.82 151.82 151.82 151.82 1.55 1.02% 2021/03/08 زمن 19:32
BFT Crédit 12 Mois ISR IC 265506.07 265506.07 265506.07 265506.07 13.93 0.01% 2021/03/08 زمن 19:32
H2O Multibonds FCP SREUR C 85.72 85.72 85.72 85.72 0.59 0.69% 2021/03/08 زمن 19:32
Echiquier Agenor Mid Cap Europe A 454.99 454.99 454.99 454.99 4.11 0.90% 2021/03/08 زمن 19:32
BNP Paribas Développement Humain I 17270.46 17270.46 17270.46 17270.46 106.99 0.62% 2021/03/08 زمن 19:32
BNP Paribas Développement Humain Classic 174.57 174.57 174.57 174.57 1.09 0.62% 2021/03/08 زمن 19:32
Magellan C 26.78 26.78 26.78 26.78 0.06 0.22% 2021/03/08 زمن 16:31
Magellan I 27.97 27.97 27.97 27.97 0.06 0.21% 2021/03/08 زمن 16:31
Renaissance Europe C 197.2 197.2 197.2 197.2 1.83 0.93% 2021/03/08 زمن 16:31
Renaissance Europe I 207.79 207.79 207.79 207.79 1.93 0.93% 2021/03/08 زمن 16:31
Carmignac Sécurité A EUR Acc 1798.23 1798.23 1798.23 1798.23 0.80 0.04% 2021/03/08 زمن 16:31
Carmignac Emergents A EUR Acc 1459.82 1459.82 1459.82 1459.82 2.13 0.15% 2021/03/08 زمن 16:31
Carmignac Sécurité A EUR Ydis 100.65 100.65 100.65 100.65 0.05 0.05% 2021/03/08 زمن 16:31
Carmignac Patrimoine A EUR Acc 720.64 720.64 720.64 720.64 3.84 0.54% 2021/03/08 زمن 16:31
Carmignac Patrimoine E EUR Acc 176.58 176.58 176.58 176.58 0.94 0.54% 2021/03/08 زمن 16:31
Carmignac Patrimoine A EUR Ydis 121.58 121.58 121.58 121.58 0.65 0.54% 2021/03/08 زمن 16:31
Carmignac Investissement A EUR Acc 1773.17 1773.17 1773.17 1773.17 32.15 1.85% 2021/03/08 زمن 16:31
Carmignac Investissement E EUR Acc 253.07 253.07 253.07 253.07 4.58 1.84% 2021/03/08 زمن 16:31
Carmignac Patrimoine A CHF Acc Hdg 123.52 123.52 123.52 123.52 0.65 0.53% 2021/03/08 زمن 16:31
Carmignac Patrimoine A USD Acc Hdg 140.7 140.7 140.7 140.7 0.76 0.54% 2021/03/08 زمن 16:31
Ofi RS Liquidités C/D 4341.52 4341.52 4341.52 4341.52 0.09 0.00% 2021/03/08 زمن 10:31
Groupama Entreprises N 557.89 557.89 557.89 557.89 0.02 0.00% 2021/03/08 زمن 7:31
Groupama Entreprises IC 2261.89 2261.89 2261.89 2261.89 0.08 0.00% 2021/03/08 زمن 7:31
Echiquier Arty R 1583.13 1583.13 1583.13 1583.13 0.00 0.00% 2021/03/07 زمن 7:01
Groupama Equilibre GDM 793.7 793.7 793.7 793.7 0.00 0.00% 2021/03/06 زمن 19:31
Amundi Resa Oblig Diversifié NC 159.73 159.73 159.73 159.73 0.00 0.00% 2021/03/06 زمن 19:31
Amundi Resa Actions Internationales C 259.07 259.07 259.07 259.07 0.00 0.00% 2021/03/06 زمن 19:31
Afer-Sfer 67.01 67.01 67.01 67.01 0.00 0.00% 2021/03/06 زمن 7:31
CM-CIC Europe Growth C 7559.95 7559.95 7559.95 7559.95 0.00 0.00% 2021/03/06 زمن 7:31
Flexigestion Patrimoine 31.49 31.49 31.49 31.49 0.00 0.00% 2021/03/06 زمن 7:31
Aviva Investors Conviction 969.47 969.47 969.47 969.47 0.00 0.00% 2021/03/06 زمن 7:31
Aviva Investors Valorisation 900.94 900.94 900.94 900.94 0.00 0.00% 2021/03/06 زمن 7:31
SG Flexible PC 194.2 194.2 194.2 194.2 0.00 0.00% 2021/03/06 زمن 1:31
Afer Actions Monde 1168.46 1168.46 1168.46 1168.46 0.00 0.00% 2021/03/06 زمن 1:31
Afer Actions Euro A 147.61 147.61 147.61 147.61 0.00 0.00% 2021/03/06 زمن 1:31
Varenne Valeur A-EUR 369.46 369.46 369.46 369.46 0.00 0.00% 2021/03/06 زمن 1:31
Varenne Valeur I-EUR 1577.52 1577.52 1577.52 1577.52 0.00 0.00% 2021/03/06 زمن 1:31
Varenne Valeur P-EUR 129.94 129.94 129.94 129.94 0.00 0.00% 2021/03/06 زمن 1:31
Amundi Cash Corporate DP C/D 199782.695 199782.695 199782.695 199782.695 0.00 0.00% 2021/03/06 زمن 1:31
29 Haussmann Euro Rendement C 1435.77 1435.77 1435.77 1435.77 0.00 0.00% 2021/03/06 زمن 1:31
Allianz Euro Oblig Court Terme ISR I 10488.27 10488.27 10488.27 10488.27 0.00 0.00% 2021/03/06 زمن 1:31
Allianz Euro Oblig Court Terme ISR MC 99 99 99 99 0.00 0.00% 2021/03/06 زمن 1:31
BNP Paribas Smallcap Euroland Classic C 509.9 509.9 509.9 509.9 0.00 0.00% 2021/03/06 زمن 1:31
Afer Actions Euro I 135081.43 135081.43 135081.43 135081.43 0.00 0.00% 2021/03/05 زمن 22:31
Credit Suisse Lux Global Robotics Equity Fund B US 24.83 24.83 24.83 25.62 0.00 0.00% 2021/03/05 زمن 22:31
Echiquier Arty 1683.16 1683.16 1683.16 1683.16 0.00 0.00% 2021/03/05 زمن 19:31
CPR Croissance Réactive I 172785.78 172785.78 172785.78 172785.78 0.00 0.00% 2021/03/05 زمن 19:31
CPR Croissance Réactive P 488.19 488.19 488.19 488.19 0.00 0.00% 2021/03/05 زمن 19:31
Lazard Convertible Global A 1919.49 1919.49 1919.49 1919.49 0.00 0.00% 2021/03/05 زمن 19:31
Lazard Convertible Global K 2259.97 2259.97 2259.97 2259.97 0.00 0.00% 2021/03/05 زمن 19:31
Lazard Convertible Global R 535.6 535.6 535.6 535.6 0.00 0.00% 2021/03/05 زمن 19:31
Vivaccio Actions GMO Actions 145.25 145.25 145.25 145.25 0.00 0.00% 2021/03/05 زمن 19:31
Vivaccio Actions Vivaccio Actions 146.13 146.13 146.13 146.13 0.00 0.00% 2021/03/05 زمن 19:31
Lazard Convertible Global PC H-EUR 2267.34 2267.34 2267.34 2267.34 0.00 0.00% 2021/03/05 زمن 19:31
Swiss Life Funds F Bond Cash Equivalent I 10640.98 10640.98 10640.98 10640.98 0.00 0.00% 2021/03/05 زمن 19:31
Ofi Financial Investment - Precious Metals R 861.54 861.54 861.54 861.54 0.00 0.00% 2021/03/05 زمن 19:31
Union Obli Moyen Terme C 348.63 348.63 348.63 348.63 0.00 0.00% 2021/03/05 زمن 7:31
Opcimmo Opcimmo P 118.017 118.017 118.017 118.017 0.00 0.00% 2021/02/25 زمن 7:02
Echiquier Arty D 1116.16 1116.16 1116.16 1119.2 0.00 0.00% 2021/02/23 زمن 19:32
Echiquier Arty I 1281.35 1281.35 1281.35 1282.91 0.00 0.00% 2021/02/19 زمن 19:31
Croissance Diversifiée I 15830.28 15830.28 15830.28 15830.28 0.00 0.00% 2021/02/06 زمن 1:31
Croissance Diversifiée Egeva 37.31 37.31 37.31 37.31 0.00 0.00% 2021/02/06 زمن 1:31
Amundi Rendement Plus IC 16919.05 16919.05 16919.05 16919.05 0.00 0.00% 2021/02/05 زمن 19:31
Amundi Rendement Plus I2C 5395730.72 5395730.72 5395730.72 5395730.72 0.00 0.00% 2021/02/05 زمن 19:31
CamGestion Convertibles Europe I 173112.17 173112.17 173112.17 173112.17 0.00 0.00% 2021/02/05 زمن 19:31
CamGestion Convertibles Europe R 150.42 150.42 150.42 150.42 0.00 0.00% 2021/02/05 زمن 19:31
CamGestion Convertibles Europe Classic 45.46 45.46 45.46 45.46 0.00 0.00% 2021/02/05 زمن 19:31
Amundi Cash Corporate DP C/D 83.23 83.23 83.23 83.23 0.00 0.00% 2021/01/07 زمن 13:32
Natixis Ultra Short Term Bonds Plus SI C 1553.87 1553.87 1553.87 1553.87 0.00 0.00% 2020/12/11 زمن 19:31
Aviva Conviction Patrimoine 190.16 190.16 190.16 190.16 0.00 0.00% 2020/11/19 زمن 2:01
H2O Adagio I C 6499.1 6499.1 6499.1 6499.1 0.00 0.00% 2020/11/12 زمن 7:01
H2O Adagio EUR-SR C 8.94 8.94 8.94 8.94 0.00 0.00% 2020/11/12 زمن 7:01
H2O Multibonds IUSD 40252.26 40252.26 40252.26 40252.26 0.00 0.00% 2020/11/12 زمن 7:01
H2O Multibonds REUR C/D 26.86 26.86 26.86 26.86 0.00 0.00% 2020/11/12 زمن 7:01
H2O Multibonds SREUR(C) 21.5 21.5 21.5 21.5 0.00 0.00% 2020/11/12 زمن 7:01
H2O Multibonds SP REUR C 84.36 84.36 84.36 84.36 0.00 0.00% 2020/11/12 زمن 7:01
Magellan A 2266.72 2266.72 2266.72 2266.72 0.00 0.00% 2020/11/03 زمن 20:01
H2O Allegro EUR-SR C 28.2 28.2 28.2 28.2 0.00 0.00% 2020/10/20 زمن 7:01
H2O Allegro R C 9524.2 9524.2 9524.2 9524.2 0.00 0.00% 2020/10/15 زمن 7:01
H2O Allegro EUR-I C 48008.88 48008.88 48008.88 48008.88 0.00 0.00% 2020/10/15 زمن 7:01
H2O Allegro EUR-N C 37.09 37.09 37.09 37.09 0.00 0.00% 2020/10/15 زمن 7:01
H2O Multibonds I 43471.09 43471.09 43471.09 43471.09 0.00 0.00% 2020/10/15 زمن 1:30
Oddo BHF Avenir CR-EUR 3956.27 3956.27 3956.27 3956.27 0.00 0.00% 2020/10/14 زمن 19:31
LBPAM Actions Croissance Euro MM 4557.91 4557.91 4557.91 4557.91 0.00 0.00% 2020/10/13 زمن 16:31
Edmond de Rothschild Tricolore Rendement I 137.92 137.92 136.89 137.92 0.00 0.00% 2020/10/09 زمن 22:30
Edmond de Rothschild Tricolore Rendement R 166.75 166.75 164.86 166.75 0.00 0.00% 2020/10/06 زمن 19:31
Tikehau Taux Variables A 127.09 127.09 127.09 127.09 0.00 0.00% 2020/09/03 زمن 23:31
Tikehau Taux Variables P 120.21 120.21 120.21 120.21 0.00 0.00% 2020/09/03 زمن 23:31
Natixis Actions US Growth I EUR 313603.39 313603.39 313603.39 313603.39 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth I USD 380245.1 380245.1 380245.1 380245.1 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth N USD 26595.27 26595.27 26595.27 26595.27 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth R EUR 28219.91 28219.91 28219.91 28219.91 0.00 0.00% 2020/07/21 زمن 23:32
Natixis Actions US Growth R USD 34449.11 34449.11 34449.11 34449.11 0.00 0.00% 2020/07/21 زمن 23:32
H2O Multistrategies I 128469.76 128469.76 128469.76 128469.76 0.00 0.00% 2020/05/12 زمن 20:31
H2O Multistrategies R 123.32 123.32 123.32 123.32 0.00 0.00% 2020/05/12 زمن 20:31
R Credit Horizon 12M D EUR 87.08 87.08 87.04 87.08 0.00 0.00% 2020/04/08 زمن 20:01
R Credit Horizon 12M IC EUR 101151.71 101151.71 101103.64 101151.71 0.00 0.00% 2020/04/08 زمن 20:01
Oddo BHF Avenir CN-EUR 100.04 100.04 100.04 100.04 5.35 5.35% 2020/04/04 زمن 7:00
R Credit Horizon 12M C EUR 128.58 128.58 128.58 128.63 0.00 0.00% 2020/03/31 زمن 20:01
Centifolia 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41