منتدى على الانترنت
Germany
Germany

Midcap

11,163
معدل لايف
0 (0%)
يتغيرون
18 June 2021
زمن 20:39:13
885 (8.61%)
التغيير / 3 أشهر
1,447 (14.89%)
التغيير / 6 أشهر
3,166 (39.59%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Wellington Opportunistic Emerging Markets Debt Fun 19.519 19.519 19.519 19.519 0.00 0.00% 2021/06/19 زمن 11:42
UBS Global Emerging Markets Opportunity Fund I-B E 232.331 232.331 232.331 232.331 0.00 0.00% 2021/06/19 زمن 8:37
DWS Investa 210.51 210.51 210.51 210.51 0.00 0.00% 2021/06/19 زمن 2:37
DWS Top World 146.95 146.95 146.95 146.95 0.00 0.00% 2021/06/19 زمن 2:37
DWS Akkumula ID 1574.26 1574.26 1574.26 1574.26 0.00 0.00% 2021/06/19 زمن 2:37
DWS Akkumula LC 1564 1564 1564 1564 0.00 0.00% 2021/06/19 زمن 2:37
DWS Akkumula LD 1548.52 1548.52 1548.52 1548.52 0.00 0.00% 2021/06/19 زمن 2:37
DWS Top Asien LC 223.18 223.18 223.18 223.18 0.00 0.00% 2021/06/19 زمن 2:37
DWS Deutschland FC 282.26 282.26 282.26 282.26 0.00 0.00% 2021/06/19 زمن 2:37
DWS Deutschland IC 285.56 285.56 285.56 285.56 0.00 0.00% 2021/06/19 زمن 2:37
DWS Deutschland LC 273.79 273.79 273.79 273.79 0.00 0.00% 2021/06/19 زمن 2:37
DWS Deutschland TFC 113.99 113.99 113.99 113.99 0.00 0.00% 2021/06/19 زمن 2:37
DWS Top Dividende FD 140.3 140.3 140.3 140.3 0.00 0.00% 2021/06/19 زمن 2:37
DWS Top Dividende LD 127.6 127.6 127.6 127.6 0.00 0.00% 2021/06/19 زمن 2:37
DWS Stiftungsfonds LD 51.27 51.27 51.27 51.27 0.00 0.00% 2021/06/19 زمن 2:37
DWS Top Dividende LDQ 127.48 127.48 127.48 127.48 0.00 0.00% 2021/06/19 زمن 2:37
SEB High Yield Fund B 35.615 35.615 35.615 35.615 0.00 0.00% 2021/06/19 زمن 2:37
DWS Dynamic Opportunities LC 55.21 55.21 55.21 55.21 0.00 0.00% 2021/06/19 زمن 2:37
DWS Vermögensbildungsfonds I LD 227.62 227.62 227.62 227.62 0.00 0.00% 2021/06/19 زمن 2:37
DWS Vermögensbildungsfonds I ID 235.29 235.29 235.29 235.29 0.00 0.00% 2021/06/19 زمن 2:37
DWS Aktien Strategie Deutschland FC 546.74 546.74 546.74 546.74 0.00 0.00% 2021/06/19 زمن 2:37
DWS Aktien Strategie Deutschland FD 530.84 530.84 530.84 530.84 0.00 0.00% 2021/06/19 زمن 2:37
DWS Aktien Strategie Deutschland IC 555.42 555.42 555.42 555.42 0.00 0.00% 2021/06/19 زمن 2:37
DWS Aktien Strategie Deutschland ID 531.95 531.95 531.95 531.95 0.00 0.00% 2021/06/19 زمن 2:37
DWS Aktien Strategie Deutschland LC 530.48 530.48 530.48 530.48 0.00 0.00% 2021/06/19 زمن 2:37
Deutsche AM Dynamic Opportunities FC 56.83 56.83 56.83 56.83 0.00 0.00% 2021/06/19 زمن 2:37
Fondak A EUR 219.99 219.99 219.99 219.99 0.00 0.00% 2021/06/18 زمن 23:41
UniEuroAktien 88.35 88.35 88.35 88.35 0.00 0.00% 2021/06/18 زمن 23:41
Industria P EUR 1851.08 1851.08 1851.08 1851.08 0.00 0.00% 2021/06/18 زمن 23:41
Deka-Euroland Balance 59.01 59.01 59.01 59.01 0.00 0.00% 2021/06/18 زمن 23:41
Deka-Industrie 4.0 CF 202.05 202.05 202.05 202.05 0.00 0.00% 2021/06/18 زمن 23:41
Deka-Euroland Balance TF 117.33 117.33 117.33 117.33 0.00 0.00% 2021/06/18 زمن 23:41
Allianz Interglobal A EUR 457.72 457.72 457.72 457.72 0.00 0.00% 2021/06/18 زمن 23:41
Allianz Interglobal P EUR 2478.33 2478.33 2478.33 2478.33 0.00 0.00% 2021/06/18 زمن 23:41
Allianz Interglobal AT EUR 187.52 187.52 187.52 187.52 0.00 0.00% 2021/06/18 زمن 23:41
Allianz Euro Rentenfonds A EUR 62.34 62.34 62.34 62.34 0.00 0.00% 2021/06/18 زمن 23:41
Deka-DividendenStrategie CF (A) 174.58 174.58 174.58 174.58 0.00 0.00% 2021/06/18 زمن 23:41
ODDO BHF Frankfurt-Effekten-Fonds 241.28 241.28 241.28 241.28 0.00 0.00% 2021/06/18 زمن 23:41
Comgest Growth Greater Europe Opportunities EUR I 59.18 59.18 59.18 59.18 0.00 0.00% 2021/06/18 زمن 23:41
Comgest Growth Greater Europe Opportunities EUR R 54.34 54.34 54.34 54.34 0.00 0.00% 2021/06/18 زمن 23:41
Comgest Growth Greater Europe Opportunities EUR Ac 57.19 57.19 57.19 57.19 0.00 0.00% 2021/06/18 زمن 23:41
AriDeka CF 80.23 80.23 80.23 80.23 0.00 0.00% 2021/06/18 زمن 23:41
Fondak I EUR 82590.45 82590.45 82590.45 82590.45 0.00 0.00% 2021/06/18 زمن 23:41
Fondak P EUR 223.05 223.05 223.05 223.05 0.00 0.00% 2021/06/18 زمن 23:41
Concentra A EUR 148.05 148.05 148.05 148.05 0.00 0.00% 2021/06/18 زمن 23:41
Concentra P EUR 1699.57 1699.57 1699.57 1699.57 0.00 0.00% 2021/06/18 زمن 23:41
Concentra IT EUR 2593.7 2593.7 2593.7 2593.7 0.00 0.00% 2021/06/18 زمن 23:41
UniDeutschland XS 237.01 237.01 237.01 237.01 0.00 0.00% 2021/06/18 زمن 23:41
Kapital Plus A EUR 72.24 72.24 72.24 72.24 0.00 0.00% 2021/06/18 زمن 23:41
Kapital Plus I EUR 1262.45 1262.45 1262.45 1262.45 0.00 0.00% 2021/06/18 زمن 23:41
Kapital Plus P EUR 1177.3 1177.3 1177.3 1177.3 0.00 0.00% 2021/06/18 زمن 23:41
Kapital Plus P2 EUR 1305.84 1305.84 1305.84 1305.84 0.00 0.00% 2021/06/18 زمن 23:41
UniDeutschland XS I 380.74 380.74 380.74 380.74 0.00 0.00% 2021/06/18 زمن 23:41
Deka-BasisAnlage A40 112.25 112.25 112.25 112.25 0.00 0.00% 2021/06/18 زمن 23:41
Deka-BasisAnlage A60 119.82 119.82 119.82 119.82 0.00 0.00% 2021/06/18 زمن 23:41
grundbesitz global IC 53.39 53.39 53.39 53.39 0.00 0.00% 2021/06/18 زمن 23:41
grundbesitz global RC 52.92 52.92 52.92 52.92 0.00 0.00% 2021/06/18 زمن 23:41
Deka-GlobalChampions CF 267.24 267.24 267.24 267.24 0.00 0.00% 2021/06/18 زمن 23:41
UniStrategie:Konservativ 75.17 75.17 75.17 75.17 0.00 0.00% 2021/06/18 زمن 23:41
Comgest Growth Emerging Markets EUR I Acc 39.8 39.8 39.8 39.8 0.00 0.00% 2021/06/18 زمن 23:41
Comgest Growth Emerging Markets EUR R Acc 36.17 36.17 36.17 36.17 0.00 0.00% 2021/06/18 زمن 23:41
Comgest Growth Emerging Markets EUR Z Acc 38.21 38.21 38.21 38.21 0.00 0.00% 2021/06/18 زمن 23:41
PrivatFonds: Kontrolliert pro 168.08 168.08 168.08 168.08 0.00 0.00% 2021/06/18 زمن 23:41
M&G Global Themes Fund Euro A Acc 47.307 47.307 47.307 47.307 0.00 0.00% 2021/06/18 زمن 23:41
Mediolanum BB MS Glb Sel L Hdg EUR Acc 11.054 11.054 11.054 11.054 0.00 0.00% 2021/06/18 زمن 23:41
UniRak 147.6 147.6 147.6 147.6 0.00 0.00% 2021/06/18 زمن 23:41
UniRak -net- 79.55 79.55 79.55 79.55 0.00 0.00% 2021/06/18 زمن 23:41
UniGlobal I 371.63 371.63 371.63 371.63 0.00 0.00% 2021/06/18 زمن 23:41
DekaFonds CF 127.32 127.32 127.32 127.32 0.00 0.00% 2021/06/18 زمن 23:41
UniGlobal Vorsorge 286.72 286.72 286.72 286.72 0.00 0.00% 2021/06/18 زمن 23:41
UniFavorit: Aktien I 214.99 214.99 214.99 214.99 0.00 0.00% 2021/06/18 زمن 23:41
Deka-ImmobilienGlobal 54.71 54.71 54.71 54.71 0.00 0.00% 2021/06/18 زمن 23:41
grundbesitz europa IC 39.75 39.75 39.75 39.75 0.00 0.00% 2021/06/18 زمن 23:41
grundbesitz europa RC 39.62 39.62 39.62 39.62 0.00 0.00% 2021/06/18 زمن 23:41
PrivatFonds: Kontrolliert 134.98 134.98 134.98 134.98 0.00 0.00% 2021/06/18 زمن 23:41
Comgest Growth Europe EUR I Acc 39.22 39.22 39.22 39.22 0.00 0.00% 2021/06/18 زمن 23:41
Comgest Growth Europe EUR Z Acc 38.31 38.31 38.31 38.31 0.00 0.00% 2021/06/18 زمن 23:41
UniInstitutional Euro Reserve Plus 99.97 99.97 99.97 99.97 0.00 0.00% 2021/06/18 زمن 23:41
UniFonds 69.2 69.2 69.2 69.2 0.00 0.00% 2021/06/18 زمن 20:39
UniGlobal 316.91 316.91 316.91 316.91 0.00 0.00% 2021/06/18 زمن 20:39
UniEuroRenta 65.8 65.8 65.8 65.8 0.00 0.00% 2021/06/18 زمن 20:39
UniGlobal -net- 190.84 190.84 190.84 190.84 0.00 0.00% 2021/06/18 زمن 20:39
UniImmo: Global 48.76 48.76 48.76 48.76 0.00 0.00% 2021/06/18 زمن 20:39
UniFavorit: Aktien 190.58 190.58 190.58 190.58 0.00 0.00% 2021/06/18 زمن 20:39
UniRak Konservativ A 130.79 130.79 130.79 130.79 0.00 0.00% 2021/06/18 زمن 20:39
UniFavorit: Aktien -net- 120.35 120.35 120.35 120.35 0.00 0.00% 2021/06/18 زمن 20:39
UniRak Konservativ -net- A 128.84 128.84 128.84 128.84 0.00 0.00% 2021/06/18 زمن 20:39
Acatis - Gané Value Event Fonds UI A 336.39 336.39 336.39 336.39 0.00 0.00% 2021/06/18 زمن 17:39
Acatis - Gané Value Event Fonds UI B 23234.99 23234.99 23234.99 23234.99 0.00 0.00% 2021/06/18 زمن 17:39
Acatis - Gané Value Event Fonds UI C 1446.18 1446.18 1446.18 1446.18 0.00 0.00% 2021/06/18 زمن 17:39
hausInvest 42.43 42.43 42.43 42.43 0.00 0.00% 2021/06/18 زمن 14:37
Deka-BR 100 99.32 99.32 99.32 99.32 0.00 0.00% 2021/06/17 زمن 23:40
UniInstitutional European Real Estate 49.85 49.85 49.85 49.85 0.00 0.00% 2021/06/17 زمن 23:40
WestInvest InterSelect 47.59 47.59 47.59 47.59 0.00 0.00% 2021/06/16 زمن 23:41
UniImmo: Deutschland 92.2 92.2 92.2 92.2 0.00 0.00% 2021/06/16 زمن 20:41
UniInstitutional European Real Estate FK 48.3 48.3 48.3 48.3 0.00 0.00% 2021/06/15 زمن 23:41
UniImmo: Europa 54.27 54.27 54.27 54.27 0.00 0.00% 2021/06/15 زمن 23:41
Deka-ImmobilienEuropa 46.99 46.99 46.99 46.99 0.00 0.00% 2021/06/15 زمن 23:41
Allianz Euro Rentenfonds - AT - EUR 109.07 109.07 109.07 109.07 0.00 0.00% 2021/06/05 زمن 2:37
WestInvest ImmoValue 49.42 49.42 49.42 49.42 0.00 0.00% 2021/06/01 زمن 0:14
UniNachhaltig Aktien Global 136.28 136.28 136.28 136.28 0.00 0.00% 2021/05/21 زمن 23:33
Allianz Rentenfonds A EUR 86.94 86.94 86.94 86.94 0.00 0.00% 2021/05/15 زمن 8:02
Allianz Rentenfonds P2 EUR 98.06 98.06 98.06 98.38 0.00 0.00% 2021/05/14 زمن 23:32
Allianz Rentenfonds IT2 EUR 1039.34 1039.34 1039.34 1040.95 0.00 0.00% 2021/05/12 زمن 23:33
Allianz Euro Rentenfonds P EUR 1231.48 1231.48 1231.48 1231.48 0.00 0.00% 2021/04/30 زمن 23:31
SEB ImmoInvest P 1.54 1.54 1.54 1.54 0.00 0.00% 2021/03/31 زمن 20:31
Allianz Rentenfonds P EUR 1244.04 1244.04 1244.04 1244.04 0.00 0.00% 2021/02/13 زمن 1:31
AXA Chance Invest 85.81 85.81 85.81 85.81 0.00 0.00% 2020/10/16 زمن 16:30
Deka-Multi Asset Income CF (A) 89.42 89.42 89.42 89.42 0.00 0.00% 2020/09/23 زمن 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 62.63 62.63 62.63 0.00 0.00% 2020/09/23 زمن 22:31
Weltzins-INVEST P 22.19 22.19 22.19 22.19 0.00 0.00% 2020/09/19 زمن 7:00
DEGI International 2.49 2.49 2.49 2.49 0.00 0.00% 2020/08/31 زمن 23:31
UniInstitutional Global Corporate Bonds 57.18 57.18 57.18 57.18 0.00 0.00% 2020/08/29 زمن 7:00
Deka-PB Multimanager ausgewogen 116.46 116.46 116.46 116.46 0.00 0.00% 2020/08/15 زمن 7:01
Deka-VarioInvest TF 64.6 64.6 64.6 64.6 0.00 0.00% 2020/07/11 زمن 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 104.49 104.29 104.49 0.00 0.00% 2020/06/24 زمن 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 114.9 114.69 114.9 0.00 0.00% 2020/06/24 زمن 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 98.46 98.46 98.46 0.00 0.00% 2020/06/13 زمن 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 112.28 112.28 112.28 0.00 0.00% 2020/06/06 زمن 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 23.738 23.738 23.738 0.00 0.00% 2020/05/06 زمن 8:30
Credit Suisse Euroreal A CHF 9.23 9.23 9.23 9.23 0.00 0.00% 2020/04/09 زمن 20:01
Catella European Residential 14.96 14.96 14.96 14.96 0.00 0.00% 2020/03/26 زمن 7:00
ZukunftsPlan I 277.33 277.33 277.33 277.33 0.00 0.00% 2020/03/06 زمن 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 17.797 17.797 17.797 0.00 0.00% 2020/02/29 زمن 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 18.201 18.201 18.212 0.00 0.00% 2020/02/27 زمن 10:00
SEB ImmoInvest I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 10.034 10.034 10.034 0.00 0.00% 2018/04/23 زمن 0:00