منتدى على الانترنت
Germany
Germany

Midcap

8,935
معدل لايف
0 (0%)
يتغيرون
7 December 2023
زمن 16:46:17
75 (0.85%)
التغيير / 3 أشهر
122 (1.35%)
التغيير / 6 أشهر
616 (6.45%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Wellington Strategic European Equity Fund D EUR Ac 27.84 27.84 27.84 27.84 0.02 0.06% 2024/03/01 زمن 8:22
Wellington Strategic European Equity Fund N EUR Ac 27.373 27.373 27.373 27.373 0.02 0.06% 2024/03/01 زمن 8:22
UBS Global Emerging Markets Opportunity Fund I-B E 183.97 183.97 183.97 183.97 1.74 0.95% 2024/03/01 زمن 8:22
Wellington Opportunistic Emerging Markets Debt Fun 16.615 16.615 16.615 16.615 0.03 0.17% 2024/03/01 زمن 8:22
Fondak P EUR 208.97 208.97 208.97 208.97 1.07 0.51% 2024/03/01 زمن 3:20
DWS Top World 174.66 174.66 174.66 174.66 1.09 0.62% 2024/03/01 زمن 3:20
DWS Top Asien LC 206.29 206.29 206.29 206.29 0.19 0.09% 2024/03/01 زمن 3:20
DWS Deutschland LC 261.89 261.89 261.89 261.89 1.53 0.59% 2024/03/01 زمن 3:20
Champions Select Dynamic LC 133.73 133.73 133.73 133.73 0.55 0.41% 2024/03/01 زمن 3:20
DWS Investa 201.19 201.19 201.19 201.19 1.05 0.52% 2024/03/01 زمن 3:19
DWS Akkumula ID 1917.06 1917.06 1917.06 1917.06 11.61 0.61% 2024/03/01 زمن 3:19
DWS Akkumula LC 1904.71 1904.71 1904.71 1904.71 11.58 0.61% 2024/03/01 زمن 3:19
DWS Akkumula LD 1885.61 1885.61 1885.61 1885.61 11.46 0.61% 2024/03/01 زمن 3:19
DWS Deutschland FC 274.4 274.4 274.4 274.4 1.60 0.59% 2024/03/01 زمن 3:19
DWS Deutschland IC 279.06 279.06 279.06 279.06 1.63 0.59% 2024/03/01 زمن 3:19
Kapital Plus A EUR 67.53 67.53 67.53 67.53 0.07 0.10% 2024/03/01 زمن 3:19
DWS Deutschland TFC 110.81 110.81 110.81 110.81 0.65 0.59% 2024/03/01 زمن 3:19
DWS Dynamic Opportunities LC 58.12 58.12 58.12 58.12 0.09 0.15% 2024/03/01 زمن 3:19
DWS Aktien Strategie Deutschland FC 527.67 527.67 527.67 527.67 2.47 0.47% 2024/03/01 زمن 3:19
DWS Aktien Strategie Deutschland FD 497.92 497.92 497.92 497.92 2.33 0.47% 2024/03/01 زمن 3:19
DWS Aktien Strategie Deutschland IC 540.37 540.37 540.37 540.37 2.54 0.47% 2024/03/01 زمن 3:19
DWS Aktien Strategie Deutschland ID 498.69 498.69 498.69 498.69 2.34 0.47% 2024/03/01 زمن 3:19
DWS Aktien Strategie Deutschland LC 504.41 504.41 504.41 504.41 2.35 0.47% 2024/03/01 زمن 3:19
Deutsche AM Dynamic Opportunities FC 60.89 60.89 60.89 60.89 0.09 0.15% 2024/03/01 زمن 3:19
DWS Top Dividende FD 147.47 147.47 147.47 147.47 0.49 0.33% 2024/03/01 زمن 3:19
DWS Top Dividende LC 162.93 162.93 162.93 162.93 0.55 0.34% 2024/03/01 زمن 3:19
DWS Top Dividende LD 132.09 132.09 132.09 132.09 0.44 0.33% 2024/03/01 زمن 3:19
DWS Top Dividende LDQ 132.7 132.7 132.7 132.7 0.45 0.34% 2024/03/01 زمن 3:19
DWS Top Dividende TFC 168.11 168.11 168.11 168.11 0.56 0.33% 2024/03/01 زمن 3:19
DWS Vermögensbildungsfonds I ID 290.55 290.55 290.55 290.55 1.80 0.62% 2024/03/01 زمن 3:19
DWS Vermögensbildungsfonds I LD 280.69 280.69 280.69 280.69 1.75 0.62% 2024/03/01 زمن 3:19
Fondak A EUR 204.84 204.84 204.84 204.84 0.00 0.00% 2024/02/29 زمن 23:38
Allianz Rentenfonds P2 EUR 82.31 82.31 82.31 82.31 0.00 0.00% 2024/02/29 زمن 23:38
Catella European Residential 15.62 15.62 15.62 15.62 0.00 0.00% 2024/02/29 زمن 23:38
Deka-BR 100 120.45 120.45 120.45 120.45 0.00 0.00% 2024/02/29 زمن 23:38
Fondak I EUR 77508.38 77508.38 77508.38 77508.38 0.00 0.00% 2024/02/29 زمن 23:38
Concentra A EUR 138.98 138.98 138.98 138.98 0.00 0.00% 2024/02/29 زمن 23:38
Concentra IT EUR 2532.09 2532.09 2532.09 2532.09 0.00 0.00% 2024/02/29 زمن 23:38
BHF Total Return FT 72.54 72.54 72.54 72.54 0.00 0.00% 2024/02/29 زمن 23:38
Deka-UmweltInvest CF 192.89 192.89 192.89 192.89 0.00 0.00% 2024/02/29 زمن 23:38
Allianz Interglobal A EUR 511.35 511.35 511.35 511.35 0.00 0.00% 2024/02/29 زمن 23:38
ODDO BHF Polaris Moderate Cl EUR 1172.96 1172.96 1172.96 1172.96 0.00 0.00% 2024/02/29 زمن 23:38
UniFonds 57.04 57.04 57.04 57.04 0.00 0.00% 2024/02/29 زمن 23:38
UniEuroAktien 90.94 90.94 90.94 90.94 0.00 0.00% 2024/02/29 زمن 23:38
Concentra P EUR 1624.37 1624.37 1624.37 1624.37 0.00 0.00% 2024/02/29 زمن 23:38
Deka-Euroland Balance 53.09 53.09 53.09 53.09 0.00 0.00% 2024/02/29 زمن 23:38
Deka-Euroland Balance TF 105.28 105.28 105.28 105.28 0.00 0.00% 2024/02/29 زمن 23:38
UniStrategie:Konservativ 69.71 69.71 69.71 69.71 0.00 0.00% 2024/02/29 زمن 23:38
Allianz Interglobal P EUR 2841.82 2841.82 2841.82 2841.82 0.00 0.00% 2024/02/29 زمن 23:38
Allianz Interglobal AT EUR 213.02 213.02 213.02 213.02 0.00 0.00% 2024/02/29 زمن 23:38
Deka-DividendenStrategie CF (A) 196.71 196.71 196.71 196.71 0.00 0.00% 2024/02/29 زمن 23:38
AriDeka CF 85.97 85.97 85.97 85.97 0.00 0.00% 2024/02/29 زمن 23:38
Deka-BasisAnlage A40 110.25 110.25 110.25 110.25 0.00 0.00% 2024/02/29 زمن 23:38
Deka-BasisAnlage A60 119.78 119.78 119.78 119.78 0.00 0.00% 2024/02/29 زمن 23:38
WestInvest ImmoValue 49.63 49.63 49.63 49.63 0.00 0.00% 2024/02/29 زمن 23:38
Deka-Industrie 4.0 CF 213.37 213.37 213.37 213.37 0.00 0.00% 2024/02/29 زمن 23:38
grundbesitz global RC 49.5 49.5 49.5 49.5 0.00 0.00% 2024/02/29 زمن 23:38
PrivatFonds: Kontrolliert pro 173.81 173.81 173.81 173.81 0.00 0.00% 2024/02/29 زمن 23:38
M&G Global Themes Fund Euro A Acc 51.708 51.708 51.691 51.708 0.00 0.00% 2024/02/29 زمن 23:38
DekaFonds CF 124.64 124.64 124.64 124.64 0.00 0.00% 2024/02/29 زمن 23:38
Kapital Plus I EUR 1190.15 1190.15 1190.15 1190.15 0.00 0.00% 2024/02/29 زمن 23:38
Kapital Plus P EUR 1109.88 1109.88 1109.88 1109.88 0.00 0.00% 2024/02/29 زمن 23:38
Kapital Plus P2 EUR 1234.05 1234.05 1234.05 1234.05 0.00 0.00% 2024/02/29 زمن 23:38
Deka-GlobalChampions CF 314 314 314 314 0.00 0.00% 2024/02/29 زمن 23:38
UniNachhaltig Aktien Global 165.25 165.25 165.25 165.25 0.00 0.00% 2024/02/29 زمن 23:38
Comgest Growth Europe EUR I Acc 49.72 49.72 49.72 49.72 0.00 0.00% 2024/02/29 زمن 23:38
Comgest Growth Europe EUR Z Acc 48.5 48.5 48.5 48.5 0.00 0.00% 2024/02/29 زمن 23:38
UniRak 148.66 148.66 148.66 148.66 0.00 0.00% 2024/02/29 زمن 23:38
UniEuroRenta 58.03 58.03 58.03 58.03 0.00 0.00% 2024/02/29 زمن 23:38
UniRak -net- 79.41 79.41 79.41 79.41 0.00 0.00% 2024/02/29 زمن 23:38
UniGlobal -net- 237.67 237.67 237.67 237.67 0.00 0.00% 2024/02/29 زمن 23:38
UniFavorit: Aktien 240.97 240.97 240.97 240.97 0.00 0.00% 2024/02/29 زمن 23:38
grundbesitz europa RC 38.42 38.42 38.42 38.42 0.00 0.00% 2024/02/29 زمن 23:38
UniInstitutional Euro Reserve Plus 99.88 99.88 99.88 99.88 0.00 0.00% 2024/02/29 زمن 23:38
UniInstitutional European Real Estate FK 48.31 48.31 48.31 48.31 0.00 0.00% 2024/02/29 زمن 23:38
UniGlobal 399.06 399.06 399.06 399.06 0.00 0.00% 2024/02/29 زمن 23:38
UniGlobal I 489.89 489.89 489.89 489.89 0.00 0.00% 2024/02/29 زمن 23:38
UniImmo: Europa 54.11 54.11 54.11 54.11 0.00 0.00% 2024/02/29 زمن 23:38
UniGlobal Vorsorge 337.14 337.14 337.14 337.14 0.00 0.00% 2024/02/29 زمن 23:38
UniFavorit: Aktien I 284.71 284.71 284.71 284.71 0.00 0.00% 2024/02/29 زمن 23:38
Uniimmo: Deutschland 96.38 96.38 96.38 96.38 0.00 0.00% 2024/02/29 زمن 23:38
grundbesitz europa IC 38.44 38.44 38.44 38.44 0.00 0.00% 2024/02/29 زمن 23:38
UniFavorit: Aktien -net- 151.2 151.2 151.2 151.2 0.00 0.00% 2024/02/29 زمن 23:38
PrivatFonds: Kontrolliert 128.78 128.78 128.78 128.78 0.00 0.00% 2024/02/29 زمن 23:38
Mediolanum BB MS Glb Sel L Hdg EUR Acc 9.668 9.668 9.668 9.668 0.00 0.00% 2024/02/29 زمن 20:44
Mediolanum BB MS Glbl Sel S EUR Acc 23.086 23.086 23.086 23.086 0.00 0.00% 2024/02/29 زمن 20:44
Acatis - Gané Value Event Fonds UI A 361.38 361.38 361.38 361.38 0.00 0.00% 2024/02/29 زمن 20:44
Acatis - Gané Value Event Fonds UI B 25245.95 25245.95 25245.95 25245.95 0.00 0.00% 2024/02/29 زمن 20:44
Acatis - Gané Value Event Fonds UI C 1367.8 1367.8 1367.8 1367.8 0.00 0.00% 2024/02/29 زمن 20:44
Mediolanum BB MS Glb Sel S EUR Hdg Acc 18.145 18.145 18.145 18.145 0.00 0.00% 2024/02/29 زمن 20:44
UniRak Konservativ A 113.34 113.34 113.34 113.34 0.00 0.00% 2024/02/28 زمن 23:34
UniRak Konservativ -net- A 111.51 111.51 111.51 111.51 0.00 0.00% 2024/02/28 زمن 23:34
grundbesitz global IC 49.96 49.96 49.96 49.96 0.00 0.00% 2024/02/28 زمن 23:34
Deka-ImmobilienGlobal 54.65 54.65 54.65 54.65 0.00 0.00% 2024/02/28 زمن 23:34
Deka-ImmobilienEuropa 47.46 47.46 47.46 47.46 0.00 0.00% 2024/02/28 زمن 23:34
WestInvest InterSelect 48.5 48.5 48.5 48.5 0.00 0.00% 2024/02/28 زمن 2:27
UniImmo: Global 49.05 49.05 49.05 49.05 0.00 0.00% 2024/02/27 زمن 23:11
UniInstitutional European Real Estate 50.01 50.01 50.01 50.01 0.00 0.00% 2024/02/27 زمن 23:11
hausInvest 43.82 43.82 43.82 43.82 0.00 0.00% 2024/02/27 زمن 15:00
SEB ImmoInvest P 0.73 0.73 0.73 0.73 0.00 0.00% 2024/02/02 زمن 20:49
Industria P EUR 1800.29 1800.29 1800.29 1800.29 0.00 0.00% 2023/09/27 زمن 20:56
UniDeutschland XS 186.79 186.79 186.79 186.79 0.00 0.00% 2023/09/27 زمن 20:56
UniDeutschland XS I 300.06 300.06 300.06 300.06 0.00 0.00% 2023/09/27 زمن 20:56
DWS European Opportunities 445.47 445.47 445.47 445.47 0.00 0.00% 2023/09/27 زمن 20:56
Allianz Wachstum Europa A EUR 161.06 161.06 161.06 161.06 0.00 0.00% 2023/09/27 زمن 20:56
Comgest Growth Emerging Markets EUR I Acc 32.26 32.26 32.26 32.26 0.00 0.00% 2023/09/27 زمن 20:56
Comgest Growth Emerging Markets EUR R Acc 29.12 29.12 29.12 29.12 0.00 0.00% 2023/09/27 زمن 20:56
Comgest Growth Emerging Markets EUR Z Acc 30.96 30.96 30.96 30.96 0.00 0.00% 2023/09/27 زمن 20:56
Comgest Growth Greater Europe Opportunities EUR I 51.49 51.49 51.49 51.49 0.00 0.00% 2023/09/27 زمن 20:56
Comgest Growth Greater Europe Opportunities EUR R 46.95 46.95 46.95 46.95 0.00 0.00% 2023/09/27 زمن 20:56
Comgest Growth Greater Europe Opportunities EUR Ac 49.58 49.58 49.58 49.58 0.00 0.00% 2023/09/27 زمن 20:56
Wellington Strategic European Equity Fund S EUR Ac 31.494 31.494 31.465 31.494 0.00 0.00% 2022/11/01 زمن 7:47
Allianz Rentenfonds A EUR 73.55 73.55 73.55 73.55 0.00 0.00% 2022/10/31 زمن 22:48
DWS Stiftungsfonds LD 44.1 44.1 44.1 44.1 0.00 0.00% 2022/10/29 زمن 1:46