منتدى على الانترنت
Germany
Germany

Midcap

7,439
معدل لايف
0 (0%)
يتغيرون
27 September 2022
زمن 19:49:48
1,392 (15.76%)
التغيير / 3 أشهر
2,704 (26.66%)
التغيير / 6 أشهر
3,927 (34.55%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
DWS Investa 149.74 149.74 149.74 149.74 0.20 0.13% 2022/09/28 زمن 1:50
DWS Top World 145.29 145.29 145.29 145.29 0.16 0.11% 2022/09/28 زمن 1:50
DWS Akkumula ID 1565.26 1565.26 1565.26 1565.26 0.44 0.03% 2022/09/28 زمن 1:50
DWS Akkumula LC 1548.27 1548.27 1548.27 1548.27 0.47 0.03% 2022/09/28 زمن 1:50
DWS Akkumula LD 1532.92 1532.92 1532.92 1532.92 0.47 0.03% 2022/09/28 زمن 1:50
DWS Top Asien LC 188.31 188.31 188.31 188.31 1.42 0.76% 2022/09/28 زمن 1:50
DWS Deutschland FC 196.29 196.29 196.29 196.29 0.18 0.09% 2022/09/28 زمن 1:50
DWS Deutschland IC 199.07 199.07 199.07 199.07 0.18 0.09% 2022/09/28 زمن 1:50
DWS Deutschland LC 188.94 188.94 188.94 188.94 0.18 0.10% 2022/09/28 زمن 1:50
DWS Deutschland TFC 79.26 79.26 79.26 79.26 0.08 0.10% 2022/09/28 زمن 1:50
DWS Stiftungsfonds LD 44.93 44.93 44.93 44.93 0.14 0.31% 2022/09/28 زمن 1:50
DWS European Opportunities 360.05 360.05 360.05 360.05 2.06 0.58% 2022/09/28 زمن 1:50
Champions Select Dynamic LC 116.72 116.72 116.72 116.72 0.30 0.26% 2022/09/28 زمن 1:50
DWS Dynamic Opportunities LC 50.65 50.65 50.65 50.65 0.34 0.68% 2022/09/28 زمن 1:50
DWS Aktien Strategie Deutschland FC 402.32 402.32 402.32 402.32 0.41 0.10% 2022/09/28 زمن 1:50
DWS Aktien Strategie Deutschland FD 388.87 388.87 388.87 388.87 0.40 0.10% 2022/09/28 زمن 1:50
DWS Aktien Strategie Deutschland IC 410.27 410.27 410.27 410.27 0.43 0.10% 2022/09/28 زمن 1:50
DWS Aktien Strategie Deutschland ID 390.14 390.14 390.14 390.14 0.41 0.11% 2022/09/28 زمن 1:50
DWS Aktien Strategie Deutschland LC 387.61 387.61 387.61 387.61 0.39 0.10% 2022/09/28 زمن 1:50
Deutsche AM Dynamic Opportunities FC 52.57 52.57 52.57 52.57 0.35 0.67% 2022/09/28 زمن 1:50
DWS Top Dividende FD 148.77 148.77 148.77 148.77 0.02 0.01% 2022/09/28 زمن 1:50
DWS Top Dividende LC 155.01 155.01 155.01 155.01 0.01 0.01% 2022/09/28 زمن 1:50
DWS Top Dividende LD 134.33 134.33 134.33 134.33 0.01 0.01% 2022/09/28 زمن 1:50
DWS Top Dividende LDQ 133.21 133.21 133.21 133.21 0.01 0.01% 2022/09/28 زمن 1:50
DWS Top Dividende TFC 158.47 158.47 158.47 158.47 0.02 0.01% 2022/09/28 زمن 1:50
DWS Vermögensbildungsfonds I ID 236.5 236.5 236.5 236.5 0.01 0.00% 2022/09/28 زمن 1:50
DWS Vermögensbildungsfonds I LD 227.6 227.6 227.6 227.6 0.02 0.01% 2022/09/28 زمن 1:50
UniFonds 45.71 45.71 45.71 45.71 0.00 0.00% 2022/09/27 زمن 22:48
AriDeka CF 69.38 69.38 69.38 69.38 0.00 0.00% 2022/09/27 زمن 22:48
Deka-BR 100 98.45 98.45 98.45 98.45 0.00 0.00% 2022/09/27 زمن 22:48
Fondak A EUR 156.26 156.26 156.26 156.26 0.00 0.00% 2022/09/27 زمن 22:48
Fondak I EUR 58411.37 58411.37 58411.37 58411.37 0.00 0.00% 2022/09/27 زمن 22:48
Fondak P EUR 158.05 158.05 158.05 158.05 0.00 0.00% 2022/09/27 زمن 22:48
UniEuroAktien 74.27 74.27 74.27 74.27 0.00 0.00% 2022/09/27 زمن 22:48
Concentra A EUR 102.76 102.76 102.76 102.76 0.00 0.00% 2022/09/27 زمن 22:48
Concentra P EUR 1186.59 1186.59 1186.59 1186.59 0.00 0.00% 2022/09/27 زمن 22:48
UniGlobal -net- 187.89 187.89 187.89 187.89 0.00 0.00% 2022/09/27 زمن 22:48
Concentra IT EUR 1819.84 1819.84 1819.84 1819.84 0.00 0.00% 2022/09/27 زمن 22:48
BHF Total Return FT 67.18 67.18 67.18 67.18 0.00 0.00% 2022/09/27 زمن 22:48
Deka-BasisAnlage A40 106.21 106.21 106.21 106.21 0.00 0.00% 2022/09/27 زمن 22:48
Deka-BasisAnlage A60 114.27 114.27 114.27 114.27 0.00 0.00% 2022/09/27 زمن 22:48
Deka-UmweltInvest CF 198.65 198.65 198.65 198.65 0.00 0.00% 2022/09/27 زمن 22:48
UniRak Konservativ A 102.35 102.35 102.35 102.35 0.00 0.00% 2022/09/27 زمن 22:48
Deka-Euroland Balance 53.42 53.42 53.42 53.42 0.00 0.00% 2022/09/27 زمن 22:48
Deka-Industrie 4.0 CF 152.39 152.39 152.39 152.39 0.00 0.00% 2022/09/27 زمن 22:48
Deka-Euroland Balance TF 105.86 105.86 105.86 105.86 0.00 0.00% 2022/09/27 زمن 22:48
UniStrategie:Konservativ 65.86 65.86 65.86 65.86 0.00 0.00% 2022/09/27 زمن 22:48
Allianz Interglobal A EUR 403.26 403.26 403.26 403.26 0.00 0.00% 2022/09/27 زمن 22:48
Allianz Interglobal P EUR 2210.55 2210.55 2210.55 2210.55 0.00 0.00% 2022/09/27 زمن 22:48
Allianz Rentenfonds A EUR 73.95 73.95 73.95 73.95 0.00 0.00% 2022/09/27 زمن 22:48
Allianz Interglobal AT EUR 165.21 165.21 165.21 165.21 0.00 0.00% 2022/09/27 زمن 22:48
Allianz Rentenfonds P2 EUR 83.51 83.51 83.51 83.51 0.00 0.00% 2022/09/27 زمن 22:48
UniRak Konservativ -net- A 100.46 100.46 100.46 100.46 0.00 0.00% 2022/09/27 زمن 22:48
PrivatFonds: Kontrolliert pro 158.16 158.16 158.16 158.16 0.00 0.00% 2022/09/27 زمن 22:48
Deka-DividendenStrategie CF (A) 173.65 173.65 173.65 173.65 0.00 0.00% 2022/09/27 زمن 22:48
M&G Global Themes Fund Euro A Acc 47.634 47.634 47.634 47.634 0.00 0.00% 2022/09/27 زمن 22:48
UniRak 126.2 126.2 126.2 126.2 0.00 0.00% 2022/09/27 زمن 22:48
UniGlobal 313.21 313.21 313.21 313.21 0.00 0.00% 2022/09/27 زمن 22:48
UniGlobal I 372.59 372.59 372.59 372.59 0.00 0.00% 2022/09/27 زمن 22:48
DekaFonds CF 93.97 93.97 93.97 93.97 0.00 0.00% 2022/09/27 زمن 22:48
UniEuroRenta 57.53 57.53 57.53 57.53 0.00 0.00% 2022/09/27 زمن 22:48
UniRak -net- 67.75 67.75 67.75 67.75 0.00 0.00% 2022/09/27 زمن 22:48
UniImmo: Europa 54.61 54.61 54.61 54.61 0.00 0.00% 2022/09/27 زمن 22:48
UniImmo: Global 49 49 49 49 0.00 0.00% 2022/09/27 زمن 22:48
Kapital Plus A EUR 60.05 60.05 60.05 60.05 0.00 0.00% 2022/09/27 زمن 22:48
Kapital Plus I EUR 1050.65 1050.65 1050.65 1050.65 0.00 0.00% 2022/09/27 زمن 22:48
Kapital Plus P EUR 979.76 979.76 979.76 979.76 0.00 0.00% 2022/09/27 زمن 22:48
UniFavorit: Aktien 186.23 186.23 186.23 186.23 0.00 0.00% 2022/09/27 زمن 22:48
UniGlobal Vorsorge 273.68 273.68 273.68 273.68 0.00 0.00% 2022/09/27 زمن 22:48
Kapital Plus P2 EUR 1087.1 1087.1 1087.1 1087.1 0.00 0.00% 2022/09/27 زمن 22:48
UniFavorit: Aktien I 213.43 213.43 213.43 213.43 0.00 0.00% 2022/09/27 زمن 22:48
Uniimmo: Deutschland 94.28 94.28 94.28 94.28 0.00 0.00% 2022/09/27 زمن 22:48
Deka-ImmobilienEuropa 47.43 47.43 47.43 47.43 0.00 0.00% 2022/09/27 زمن 22:48
Deka-ImmobilienGlobal 54.93 54.93 54.93 54.93 0.00 0.00% 2022/09/27 زمن 22:48
WestInvest InterSelect 47.66 47.66 47.66 47.66 0.00 0.00% 2022/09/27 زمن 22:48
Deka-GlobalChampions CF 255.02 255.02 255.02 255.02 0.00 0.00% 2022/09/27 زمن 22:48
UniFavorit: Aktien -net- 117.31 117.31 117.31 117.31 0.00 0.00% 2022/09/27 زمن 22:48
PrivatFonds: Kontrolliert 120.59 120.59 120.59 120.59 0.00 0.00% 2022/09/27 زمن 22:48
UniNachhaltig Aktien Global 133.86 133.86 133.86 133.86 0.00 0.00% 2022/09/27 زمن 22:48
Comgest Growth Europe EUR I Acc 34.13 34.13 34.13 34.13 0.00 0.00% 2022/09/27 زمن 22:48
Comgest Growth Europe EUR Z Acc 33.32 33.32 33.32 33.32 0.00 0.00% 2022/09/27 زمن 22:48
UniInstitutional Euro Reserve Plus 96.87 96.87 96.87 96.87 0.00 0.00% 2022/09/27 زمن 22:48
UniInstitutional European Real Estate 50.45 50.45 50.45 50.45 0.00 0.00% 2022/09/27 زمن 22:48
UniInstitutional European Real Estate FK 48.8 48.8 48.8 48.8 0.00 0.00% 2022/09/27 زمن 22:48
grundbesitz europa IC 40.48 40.48 40.48 40.48 0.00 0.00% 2022/09/27 زمن 19:49
grundbesitz europa RC 40.3 40.3 40.3 40.3 0.00 0.00% 2022/09/27 زمن 19:49
grundbesitz global IC 52.68 52.68 52.68 52.68 0.00 0.00% 2022/09/27 زمن 19:49
grundbesitz global RC 52.3 52.3 52.3 52.3 0.00 0.00% 2022/09/27 زمن 19:49
Mediolanum BB MS Glbl Sel S EUR Acc 20.411 20.411 20.411 20.411 0.00 0.00% 2022/09/27 زمن 19:49
Mediolanum BB MS Glb Sel L Hdg EUR Acc 8.029 8.029 8.029 8.029 0.00 0.00% 2022/09/27 زمن 19:49
Mediolanum BB MS Glb Sel S EUR Hdg Acc 15.156 15.156 15.156 15.156 0.00 0.00% 2022/09/27 زمن 19:49
UBS Global Emerging Markets Opportunity Fund I-B E 180.9 180.9 180.9 180.9 0.00 0.00% 2022/09/27 زمن 19:49
Acatis - Gané Value Event Fonds UI A 313.93 313.93 313.93 313.93 0.00 0.00% 2022/09/27 زمن 16:48
Acatis - Gané Value Event Fonds UI B 21800.14 21800.14 21800.14 21800.14 0.00 0.00% 2022/09/27 زمن 16:48
Acatis - Gané Value Event Fonds UI C 1276.91 1276.91 1276.91 1276.91 0.00 0.00% 2022/09/27 زمن 16:48
hausInvest 43.16 43.16 43.16 43.16 0.00 0.00% 2022/09/27 زمن 13:48
Wellington Opportunistic Emerging Markets Debt Fun 14.581 14.581 14.581 14.581 0.00 0.00% 2022/09/27 زمن 7:47
Catella European Residential 17.05 17.05 17.05 17.05 0.00 0.00% 2022/09/26 زمن 19:49
Industria P EUR 1658.01 1658.01 1658.01 1658.01 0.00 0.00% 2022/09/08 زمن 23:46
UniDeutschland XS 148.77 148.77 148.77 148.77 0.00 0.00% 2022/09/08 زمن 23:46
WestInvest ImmoValue 50.06 50.06 50.06 50.06 0.00 0.00% 2022/08/31 زمن 23:44
UniDeutschland XS I 266.24 266.24 266.24 266.24 0.00 0.00% 2022/08/14 زمن 8:13
Comgest Growth Emerging Markets EUR R Acc 26.76 26.76 26.76 26.76 0.00 0.00% 2022/08/05 زمن 2:44
Comgest Growth Emerging Markets EUR Z Acc 28.56 28.56 28.56 28.56 0.00 0.00% 2022/08/05 زمن 2:44
SEB ImmoInvest P 0.91 0.91 0.91 0.91 0.00 0.00% 2022/07/19 زمن 20:44
Comgest Growth Emerging Markets EUR I Acc 29.34 29.34 29.34 29.34 0.00 0.00% 2022/07/14 زمن 23:44