منتدى على الانترنت
Germany
Germany

Midcap

10,639
معدل لايف
0 (0%)
يتغيرون
24 January 2022
زمن 20:38:47
661 (5.85%)
التغيير / 3 أشهر
684 (6.04%)
التغيير / 6 أشهر
694 (6.98%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
DWS Investa 205.84 205.84 205.84 205.84 5.26 2.56% 2022/01/25 زمن 7:37
UniGlobal I 400.28 400.28 400.28 400.28 8.42 2.10% 2022/01/25 زمن 7:37
DWS Top World 158.43 158.43 158.43 158.43 1.79 1.13% 2022/01/25 زمن 7:37
DWS Akkumula ID 1668.9 1668.9 1668.9 1668.9 19.10 1.14% 2022/01/25 زمن 7:37
DWS Akkumula LC 1660.29 1660.29 1660.29 1660.29 19.12 1.15% 2022/01/25 زمن 7:37
DWS Akkumula LD 1643.82 1643.82 1643.82 1643.82 18.92 1.15% 2022/01/25 زمن 7:37
DWS Top Asien LC 224.24 224.24 224.24 224.24 0.30 0.13% 2022/01/25 زمن 7:37
UniDeutschland XS 209.75 209.75 209.75 209.75 6.42 3.06% 2022/01/25 زمن 7:37
DWS Deutschland FC 275.29 275.29 275.29 275.29 7.54 2.74% 2022/01/25 زمن 7:37
DWS Deutschland IC 278.82 278.82 278.82 278.82 7.62 2.73% 2022/01/25 زمن 7:37
DWS Deutschland LC 266.07 266.07 266.07 266.07 7.29 2.74% 2022/01/25 زمن 7:37
Kapital Plus P EUR 1161.51 1161.51 1161.51 1161.51 8.92 0.77% 2022/01/25 زمن 7:37
DWS Deutschland TFC 111.17 111.17 111.17 111.17 3.05 2.74% 2022/01/25 زمن 7:37
DWS Top Dividende FD 150.04 150.04 150.04 150.04 1.28 0.85% 2022/01/25 زمن 7:37
DWS Top Dividende LD 135.99 135.99 135.99 135.99 1.16 0.85% 2022/01/25 زمن 7:37
UniFavorit: Aktien I 229.24 229.24 229.24 229.24 4.70 2.05% 2022/01/25 زمن 7:37
DWS Stiftungsfonds LD 51.57 51.57 51.57 51.57 0.22 0.43% 2022/01/25 زمن 7:37
DWS Top Dividende LDQ 136.56 136.56 136.56 136.56 1.17 0.86% 2022/01/25 زمن 7:37
PrivatFonds: Kontrolliert 136 136 136 136 0.66 0.49% 2022/01/25 زمن 7:37
DWS European Opportunities 466.82 466.82 466.82 466.82 17.35 3.72% 2022/01/25 زمن 7:37
DWS Dynamic Opportunities LC 56.3 56.3 56.3 56.3 0.89 1.58% 2022/01/25 زمن 7:37
PrivatFonds: Kontrolliert pro 175.1 175.1 175.1 175.1 1.92 1.10% 2022/01/25 زمن 7:37
DWS Vermögensbildungsfonds I ID 249.88 249.88 249.88 249.88 3.30 1.32% 2022/01/25 زمن 7:37
DWS Vermögensbildungsfonds I LD 241.87 241.87 241.87 241.87 3.20 1.32% 2022/01/25 زمن 7:37
DWS Aktien Strategie Deutschland FC 542.8 542.8 542.8 542.8 14.39 2.65% 2022/01/25 زمن 7:37
DWS Aktien Strategie Deutschland FD 524.64 524.64 524.64 524.64 13.92 2.65% 2022/01/25 زمن 7:37
DWS Aktien Strategie Deutschland IC 552.41 552.41 552.41 552.41 14.64 2.65% 2022/01/25 زمن 7:37
DWS Aktien Strategie Deutschland ID 525.29 525.29 525.29 525.29 13.92 2.65% 2022/01/25 زمن 7:37
DWS Aktien Strategie Deutschland LC 524.9 524.9 524.9 524.9 13.95 2.66% 2022/01/25 زمن 7:37
Deutsche AM Dynamic Opportunities FC 58.18 58.18 58.18 58.18 0.92 1.58% 2022/01/25 زمن 7:37
Mediolanum BB MS Glb Sel L Hdg EUR Acc 9.97 9.97 9.97 9.97 0.24 2.39% 2022/01/25 زمن 7:37
UBS Global Emerging Markets Opportunity Fund I-B E 218.68 218.68 218.68 218.68 2.29 1.05% 2022/01/25 زمن 7:37
AriDeka CF 81.16 81.16 81.16 81.16 2.45 3.02% 2022/01/25 زمن 1:38
Deka-BR 100 105.14 105.14 105.14 105.14 2.03 1.93% 2022/01/25 زمن 1:38
Fondak A EUR 212.12 212.12 212.12 212.12 4.95 2.33% 2022/01/25 زمن 1:38
Fondak P EUR 215.17 215.17 215.17 215.17 5.01 2.33% 2022/01/25 زمن 1:38
UniEuroAktien 89.18 89.18 89.18 89.18 1.71 1.92% 2022/01/25 زمن 1:38
Industria P EUR 1889.12 1889.12 1889.12 1889.12 38.71 2.05% 2022/01/25 زمن 1:38
UniGlobal -net- 203.46 203.46 203.46 203.46 4.31 2.12% 2022/01/25 زمن 1:38
BHF Total Return FT 73.22 73.22 73.22 73.22 0.27 0.37% 2022/01/25 زمن 1:38
UniDeutschland XS I 336.95 336.95 336.95 336.95 10.31 3.06% 2022/01/25 زمن 1:38
UniRak Konservativ A 127.38 127.38 127.38 127.38 0.93 0.73% 2022/01/25 زمن 1:38
Deka-Euroland Balance 58.18 58.18 58.18 58.18 0.27 0.46% 2022/01/25 زمن 1:38
Deka-Euroland Balance TF 115.46 115.46 115.46 115.46 0.52 0.45% 2022/01/25 زمن 1:38
UniStrategie:Konservativ 73.55 73.55 73.55 73.55 0.24 0.33% 2022/01/25 زمن 1:38
Allianz Interglobal A EUR 455.66 455.66 455.66 455.66 9.12 2.00% 2022/01/25 زمن 1:38
Allianz Interglobal P EUR 2481.59 2481.59 2481.59 2481.59 49.46 1.99% 2022/01/25 زمن 1:38
Allianz Interglobal AT EUR 186.68 186.68 186.68 186.68 3.74 2.00% 2022/01/25 زمن 1:38
UniRak Konservativ -net- A 125.33 125.33 125.33 125.33 0.91 0.73% 2022/01/25 زمن 1:38
Allianz Wachstum Europa A EUR 173.2 173.2 173.2 173.2 5.50 3.18% 2022/01/25 زمن 1:38
Deka-DividendenStrategie CF (A) 183.09 183.09 183.09 183.09 2.60 1.42% 2022/01/25 زمن 1:38
Comgest Growth Emerging Markets EUR I Acc 34.41 34.41 34.41 34.41 0.23 0.67% 2022/01/25 زمن 1:38
Comgest Growth Emerging Markets EUR R Acc 31.09 31.09 31.09 31.09 0.21 0.68% 2022/01/25 زمن 1:38
Comgest Growth Emerging Markets EUR Z Acc 33.03 33.03 33.03 33.03 0.22 0.67% 2022/01/25 زمن 1:38
Comgest Growth Greater Europe Opportunities EUR I 57.74 57.74 57.74 57.74 1.17 2.03% 2022/01/25 زمن 1:38
Comgest Growth Greater Europe Opportunities EUR R 52.7 52.7 52.7 52.7 1.07 2.03% 2022/01/25 زمن 1:38
Comgest Growth Greater Europe Opportunities EUR Ac 55.63 55.63 55.63 55.63 1.13 2.03% 2022/01/25 زمن 1:38
UniRak 148.66 148.66 148.66 148.66 1.60 1.08% 2022/01/25 زمن 1:38
UniFonds 64.96 64.96 64.96 64.96 1.65 2.54% 2022/01/25 زمن 1:38
UniGlobal 337.63 337.63 337.63 337.63 7.11 2.11% 2022/01/25 زمن 1:38
hausInvest 43.22 43.22 43.22 43.22 0.01 0.02% 2022/01/25 زمن 1:38
DekaFonds CF 123.58 123.58 123.58 123.58 3.20 2.59% 2022/01/25 زمن 1:38
Fondak I EUR 79618.41 79618.41 79618.41 79618.41 1853.91 2.33% 2022/01/25 زمن 1:38
UniEuroRenta 64.73 64.73 64.73 64.73 0.08 0.12% 2022/01/25 زمن 1:38
UniRak -net- 79.95 79.95 79.95 79.95 0.86 1.08% 2022/01/25 زمن 1:38
Concentra A EUR 142.73 142.73 142.73 142.73 3.18 2.23% 2022/01/25 زمن 1:38
Concentra P EUR 1646.98 1646.98 1646.98 1646.98 36.54 2.22% 2022/01/25 زمن 1:38
Concentra IT EUR 2513.44 2513.44 2513.44 2513.44 55.77 2.22% 2022/01/25 زمن 1:38
Kapital Plus A EUR 71.05 71.05 71.05 71.05 0.55 0.77% 2022/01/25 زمن 1:38
Kapital Plus I EUR 1245.53 1245.53 1245.53 1245.53 9.57 0.77% 2022/01/25 زمن 1:38
UniFavorit: Aktien 200.71 200.71 200.71 200.71 4.12 2.05% 2022/01/25 زمن 1:38
UniGlobal Vorsorge 310.54 310.54 310.54 310.54 7.64 2.46% 2022/01/25 زمن 1:38
Kapital Plus P2 EUR 1289.49 1289.49 1289.49 1289.49 9.89 0.77% 2022/01/25 زمن 1:38
Deka-BasisAnlage A40 113.71 113.71 113.71 113.71 0.25 0.22% 2022/01/25 زمن 1:38
Deka-BasisAnlage A60 122.46 122.46 122.46 122.46 0.46 0.38% 2022/01/25 زمن 1:38
Deka-ImmobilienEuropa 46.61 46.61 46.61 46.61 0.01 0.02% 2022/01/25 زمن 1:38
Deka-ImmobilienGlobal 54.37 54.37 54.37 54.37 0.01 0.02% 2022/01/25 زمن 1:38
Deka-Industrie 4.0 CF 185.39 185.39 185.39 185.39 3.80 2.05% 2022/01/25 زمن 1:38
grundbesitz europa IC 39.77 39.77 39.77 39.77 0.01 0.03% 2022/01/25 زمن 1:38
grundbesitz europa RC 39.72 39.72 39.72 39.72 0.01 0.03% 2022/01/25 زمن 1:38
grundbesitz global IC 52.91 52.91 52.91 52.91 0.01 0.02% 2022/01/25 زمن 1:38
grundbesitz global RC 52.5 52.5 52.5 52.5 0.01 0.02% 2022/01/25 زمن 1:38
Deka-GlobalChampions CF 278.77 278.77 278.77 278.77 6.69 2.40% 2022/01/25 زمن 1:38
UniFavorit: Aktien -net- 126.73 126.73 126.73 126.73 2.60 2.05% 2022/01/25 زمن 1:38
Comgest Growth Europe EUR I Acc 41.69 41.69 41.69 41.69 0.68 1.63% 2022/01/25 زمن 1:38
Comgest Growth Europe EUR Z Acc 40.72 40.72 40.72 40.72 0.66 1.62% 2022/01/25 زمن 1:38
M&G Global Themes Fund Euro A Acc 49.583 49.583 49.583 49.583 0.76 1.54% 2022/01/25 زمن 1:38
UniInstitutional Euro Reserve Plus 99.62 99.62 99.62 99.62 0.01 0.01% 2022/01/25 زمن 1:38
Acatis - Gané Value Event Fonds UI A 343.17 343.17 343.17 343.17 4.21 1.23% 2022/01/25 زمن 1:38
Acatis - Gané Value Event Fonds UI B 23759.2 23759.2 23759.2 23759.2 290.91 1.22% 2022/01/25 زمن 1:38
Acatis - Gané Value Event Fonds UI C 1445.26 1445.26 1445.26 1445.26 17.71 1.23% 2022/01/25 زمن 1:38
Wellington Opportunistic Emerging Markets Debt Fun 18.522 18.522 18.522 18.522 0.00 0.00% 2022/01/22 زمن 10:42
WestInvest InterSelect 47.57 47.57 47.57 47.57 0.00 0.00% 2022/01/21 زمن 22:38
Uniimmo: Deutschland 93.85 93.85 93.85 93.85 0.00 0.00% 2022/01/20 زمن 19:38
UniInstitutional European Real Estate FK 47.87 47.87 47.87 47.87 0.00 0.00% 2022/01/20 زمن 1:36
UniInstitutional European Real Estate 49.44 49.44 49.43 49.44 0.00 0.00% 2022/01/19 زمن 22:34
UniImmo: Europa 53.99 53.99 53.99 53.99 0.00 0.00% 2022/01/19 زمن 19:35
UniImmo: Global 49.06 49.06 49.06 49.06 0.00 0.00% 2022/01/19 زمن 19:35
WestInvest ImmoValue 48.94 48.94 48.94 48.94 0.00 0.00% 2021/12/31 زمن 1:39
ODDO BHF Frankfurt-Effekten-Fonds 247.27 247.27 245.7 247.27 0.00 0.00% 2021/12/17 زمن 19:37
UniNachhaltig Aktien Global 155.9 155.9 155.9 155.9 0.00 0.00% 2021/11/06 زمن 1:37
SEB ImmoInvest P 1.38 1.38 1.38 1.38 0.00 0.00% 2021/10/04 زمن 22:34