See full search result :
مؤشر
الطبعات
2024 Sep 16 9:52:39
منتدى على الانترنت
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

18,699
معدل لايف
0 (0%)
يتغيرون
13 September 2024
زمن 23:55:39
697 (3.87%)
التغيير / 3 أشهر
763 (4.25%)
التغيير / 6 أشهر
2,806 (17.65%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Wellington Strategic European Equity Fund Eur D Ac 30.773 30.773 30.773 30.773 0.00 0.00% 2024/09/14 زمن 7:34
Wellington Strategic European Equity Fund Eur N Ac 30.38 30.38 30.38 30.38 0.00 0.00% 2024/09/14 زمن 7:34
Ubs Global Emerging Markets Opportunity Fund I-b Eur 186.1 186.1 186.1 186.1 0.00 0.00% 2024/09/14 زمن 7:34
Wellington Opportunistic Emerging Markets Debt Fund Eur S Ach 17.685 17.685 17.685 17.685 0.00 0.00% 2024/09/14 زمن 7:34
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Acc 23.483 23.483 23.483 23.483 0.00 0.00% 2024/09/14 زمن 7:34
Mediolanum Best Brands Morgan Stanley Global Selection L Hdg Eur Acc 9.867 9.867 9.867 9.867 0.00 0.00% 2024/09/14 زمن 7:34
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Hdg Acc 18.478 18.478 18.478 18.478 0.00 0.00% 2024/09/14 زمن 7:34
Dws Esg Top World 182.64 182.64 182.64 182.64 0.00 0.00% 2024/09/14 زمن 1:34
Dws Deutschland Fc 278.06 278.06 278.06 278.06 0.00 0.00% 2024/09/14 زمن 1:34
Dws Deutschland Ic 283.09 283.09 283.09 283.09 0.00 0.00% 2024/09/14 زمن 1:34
Dws Deutschland Lc 264.52 264.52 264.52 264.52 0.00 0.00% 2024/09/14 زمن 1:34
Dws Esg Investa Ld 202.07 202.07 202.07 202.07 0.00 0.00% 2024/09/14 زمن 1:34
Dws Deutschland Tfc 112.28 112.28 112.28 112.28 0.00 0.00% 2024/09/14 زمن 1:34
Dws Esg Akkumula Id 2051.76 2051.76 2051.76 2051.76 0.00 0.00% 2024/09/14 زمن 1:34
Dws Esg Akkumula Lc 2029.23 2029.23 2029.23 2029.23 0.00 0.00% 2024/09/14 زمن 1:34
Dws Esg Akkumula Ld 2008.89 2008.89 2008.89 2008.89 0.00 0.00% 2024/09/14 زمن 1:34
Dws Esg Top Asien Lc 217.7 217.7 217.7 217.7 0.00 0.00% 2024/09/14 زمن 1:34
Dws Top Dividende Ld 141.94 141.94 141.94 141.94 0.00 0.00% 2024/09/14 زمن 1:34
Dws Top Dividende Tfc 181.28 181.28 181.28 181.28 0.00 0.00% 2024/09/14 زمن 1:34
Champions Select Dynamic Lc 139.87 139.87 139.87 139.87 0.00 0.00% 2024/09/14 زمن 1:34
Dws Esg Dynamic Opportunities Fc 63.82 63.82 63.82 63.82 0.00 0.00% 2024/09/14 زمن 1:34
Dws Esg Dynamic Opportunities Lc 60.71 60.71 60.71 60.71 0.00 0.00% 2024/09/14 زمن 1:34
Dws Vermögensbildungsfonds I Id 308.48 308.48 308.48 308.48 0.00 0.00% 2024/09/14 زمن 1:34
Dws Vermögensbildungsfonds I Ld 296.66 296.66 296.66 296.66 0.00 0.00% 2024/09/14 زمن 1:34
Dws Aktien Strategie Deutschland Fc 521.9 521.9 521.9 521.9 0.00 0.00% 2024/09/14 زمن 1:34
Dws Aktien Strategie Deutschland Fd 492.47 492.47 492.47 492.47 0.00 0.00% 2024/09/14 زمن 1:34
Dws Aktien Strategie Deutschland Ic 535.27 535.27 535.27 535.27 0.00 0.00% 2024/09/14 زمن 1:34
Dws Aktien Strategie Deutschland Id 494.04 494.04 494.04 494.04 0.00 0.00% 2024/09/14 زمن 1:34
Dws Aktien Strategie Deutschland Lc 497.42 497.42 497.42 497.42 0.00 0.00% 2024/09/14 زمن 1:34
Dws Top Dividende Fd 158.94 158.94 158.94 158.94 0.00 0.00% 2024/09/14 زمن 1:34
Dws Top Dividende Lc 175.09 175.09 175.09 175.09 0.00 0.00% 2024/09/14 زمن 1:34
Dws Top Dividende Ldq 140.81 140.81 140.81 140.81 0.00 0.00% 2024/09/14 زمن 1:34
Fondak A Eur 201.54 201.54 201.54 201.54 0.00 0.00% 2024/09/13 زمن 22:36
Concentra A Eur 140.99 140.99 140.99 140.99 0.00 0.00% 2024/09/13 زمن 22:36
Concentra It Eur 2621.22 2621.22 2621.22 2621.22 0.00 0.00% 2024/09/13 زمن 22:36
Allianz Rentenfonds P2 Eur 85.74 85.74 85.74 85.74 0.00 0.00% 2024/09/13 زمن 22:36
Oddo Bhf Polaris Moderate Cl Eur 1219.94 1219.94 1219.94 1219.94 0.00 0.00% 2024/09/13 زمن 22:36
Oddo Bhf Polaris Moderate Drw-eur 75.18 75.18 75.18 75.18 0.00 0.00% 2024/09/13 زمن 22:36
Unifonds 58.5 58.5 58.5 58.5 0.00 0.00% 2024/09/13 زمن 22:36
Deka-br 100 127.55 127.55 127.55 127.55 0.00 0.00% 2024/09/13 زمن 22:36
Fondak I Eur 76619.01 76619.01 76619.01 76619.01 0.00 0.00% 2024/09/13 زمن 22:36
Fondak P Eur 206.28 206.28 206.28 206.28 0.00 0.00% 2024/09/13 زمن 22:36
Unieuroaktien 92.85 92.85 92.85 92.85 0.00 0.00% 2024/09/13 زمن 22:36
Concentra P Eur 1655.44 1655.44 1655.44 1655.44 0.00 0.00% 2024/09/13 زمن 22:36
Deka-umweltinvest Cf 201.3 201.3 201.3 201.3 0.00 0.00% 2024/09/13 زمن 22:36
Deka-euroland Balance 54.53 54.53 54.53 54.53 0.00 0.00% 2024/09/13 زمن 22:36
Deka-europa Balance Tf 107.97 107.97 107.97 107.97 0.00 0.00% 2024/09/13 زمن 22:36
Allianz Interglobal A Eur 495.45 495.45 495.45 495.45 0.00 0.00% 2024/09/13 زمن 22:36
Allianz Interglobal P Eur 2767.96 2767.96 2767.96 2767.96 0.00 0.00% 2024/09/13 زمن 22:36
Unistrategie: Konservativ 72.65 72.65 72.65 72.65 0.00 0.00% 2024/09/13 زمن 22:36
Allianz Interglobal At Eur 209.6 209.6 209.6 209.6 0.00 0.00% 2024/09/13 زمن 22:36
Privatfonds: Kontrolliert Pro 179.53 179.53 179.53 179.53 0.00 0.00% 2024/09/13 زمن 22:36
Deka-dividendenstrategie Cf (a) 207.23 207.23 207.23 207.23 0.00 0.00% 2024/09/13 زمن 22:36
Arideka Cf 91.08 91.08 91.08 91.08 0.00 0.00% 2024/09/13 زمن 22:36
Dekafonds Cf 127.72 127.72 127.72 127.72 0.00 0.00% 2024/09/13 زمن 22:36
Kapital Plus A Eur 67.55 67.55 67.55 67.55 0.00 0.00% 2024/09/13 زمن 22:36
Unirak Konservativ A 118.02 118.02 118.02 118.02 0.00 0.00% 2024/09/13 زمن 22:36
Deka-industrie 4.0 Cf 216.76 216.76 216.76 216.76 0.00 0.00% 2024/09/13 زمن 22:36
Deka-globalchampions Cf 340.39 340.39 340.39 340.39 0.00 0.00% 2024/09/13 زمن 22:36
Deka-basisanlage Moderat 116.2 116.2 116.2 116.2 0.00 0.00% 2024/09/13 زمن 22:36
Unirak Konservativ -net- A 115.9 115.9 115.9 115.9 0.00 0.00% 2024/09/13 زمن 22:36
Deka-basisanlage Ausgewogen 127.24 127.24 127.24 127.24 0.00 0.00% 2024/09/13 زمن 22:36
Uninachhaltig Aktien Global 176.7 176.7 176.7 176.7 0.00 0.00% 2024/09/13 زمن 22:36
M&g Global Themes Fund Euro A Acc 53.197 53.197 53.197 53.197 0.00 0.00% 2024/09/13 زمن 22:36
Unirak 153.46 153.46 153.46 153.46 0.00 0.00% 2024/09/13 زمن 22:36
Uniglobal 423.13 423.13 423.13 423.13 0.00 0.00% 2024/09/13 زمن 22:36
Unieurorenta 59.84 59.84 59.84 59.84 0.00 0.00% 2024/09/13 زمن 22:36
Unirak -net- 81.85 81.85 81.85 81.85 0.00 0.00% 2024/09/13 زمن 22:36
Uniglobal -net- 252.35 252.35 252.35 252.35 0.00 0.00% 2024/09/13 زمن 22:36
Kapital Plus I Eur 1193.71 1193.71 1193.71 1193.71 0.00 0.00% 2024/09/13 زمن 22:36
Kapital Plus P Eur 1113.18 1113.18 1113.18 1113.18 0.00 0.00% 2024/09/13 زمن 22:36
Unifavorit: Aktien 256.17 256.17 256.17 256.17 0.00 0.00% 2024/09/13 زمن 22:36
Uniglobal Vorsorge 356.91 356.91 356.91 356.91 0.00 0.00% 2024/09/13 زمن 22:36
Kapital Plus P2 Eur 1238.74 1238.74 1238.74 1238.74 0.00 0.00% 2024/09/13 زمن 22:36
Unifavorit: Aktien I 303.45 303.45 303.45 303.45 0.00 0.00% 2024/09/13 زمن 22:36
Deka-immobilienglobal 55.14 55.14 55.14 55.14 0.00 0.00% 2024/09/13 زمن 22:36
Westinvest Interselect 47.99 47.99 47.99 47.99 0.00 0.00% 2024/09/13 زمن 22:36
Unifavorit: Aktien -net- 160.44 160.44 160.44 160.44 0.00 0.00% 2024/09/13 زمن 22:36
Uniinstitutional Euro Reserve Plus 102.36 102.36 102.36 102.36 0.00 0.00% 2024/09/13 زمن 22:36
Uniglobal I 520.84 520.84 520.84 520.84 0.00 0.00% 2024/09/13 زمن 22:36
Privatfonds: Kontrolliert 132.57 132.57 132.57 132.57 0.00 0.00% 2024/09/13 زمن 22:36
Grundbesitz Global Rc 47.73 47.73 47.73 47.73 0.00 0.00% 2024/09/13 زمن 19:36
Acatis Value Event Fonds B 26238.28 26238.28 26238.28 26238.28 0.00 0.00% 2024/09/13 زمن 19:36
Comgest Growth Europe Eur I Acc 47.83 47.83 47.83 47.83 0.00 0.00% 2024/09/13 زمن 19:36
Comgest Growth Europe Eur Z Acc 46.65 46.65 46.65 46.65 0.00 0.00% 2024/09/13 زمن 19:36
Acatis Value Event Fonds A 374.54 374.54 374.54 374.54 0.00 0.00% 2024/09/13 زمن 19:36
Acatis Value Event Fonds C 1383.39 1383.39 1383.39 1383.39 0.00 0.00% 2024/09/13 زمن 19:36
Uniimmo: Deutschland 95.68 95.68 95.68 95.68 0.00 0.00% 2024/09/12 زمن 22:34
Deka-immobilieneuropa 48.12 48.12 48.12 48.12 0.00 0.00% 2024/09/12 زمن 22:34
Uniinstitutional European Real Estate 50.82 50.82 50.82 50.82 0.00 0.00% 2024/09/12 زمن 22:34
Uniinstitutional European Real Estate Fk 49.04 49.04 49.04 49.04 0.00 0.00% 2024/09/11 زمن 23:03
Grundbesitz Global Ic 48.21 48.21 48.21 48.21 0.00 0.00% 2024/09/11 زمن 20:06
Hausinvest 43.67 43.67 43.67 43.67 0.00 0.00% 2024/09/11 زمن 13:37
Uniimmo: Europa 54.33 54.33 54.33 54.33 0.00 0.00% 2024/09/10 زمن 22:35
Grundbesitz Europa Ic 37.42 37.42 37.42 37.42 0.00 0.00% 2024/09/10 زمن 19:34
Grundbesitz Europa Rc 37.32 37.32 37.32 37.32 0.00 0.00% 2024/09/10 زمن 19:34
Catella European Residential 15.06 15.06 15.06 15.06 0.00 0.00% 2024/09/10 زمن 19:34
Uniimmo: Global 48.04 48.04 48.04 48.04 0.00 0.00% 2024/09/09 زمن 23:04
Westinvest Immovalue 49.83 49.83 49.83 49.83 0.00 0.00% 2024/08/30 زمن 22:37
Seb Immoinvest P 0.8 0.8 0.8 0.8 0.00 0.00% 2024/08/12 زمن 14:48