See full search result :
مؤشر
الطبعات
2025 May 18 17:13:31
منتدى على الانترنت
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

23,767
معدل لايف
0 (0%)
يتغيرون
17 May 2025
زمن 00:00:00
904 (3.95%)
التغيير / 3 أشهر
4,591 (23.94%)
التغيير / 6 أشهر
5,063 (27.07%)
التقلبات السنوية

Germany

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Dws Esg Top Asien Lc 234.57 234.57 234.57 234.57 0.00 0.00% 2025/05/17 زمن 8:41
Champions Select Dynamic Lc 145.09 145.09 145.09 145.09 0.00 0.00% 2025/05/17 زمن 8:41
Dws Esg Top World 186.51 186.51 186.51 186.51 0.00 0.00% 2025/05/17 زمن 8:41
Dws Deutschland Fc 341.65 341.65 341.65 341.65 0.00 0.00% 2025/05/17 زمن 8:41
Dws Deutschland Lc 323.71 323.71 323.71 323.71 0.00 0.00% 2025/05/17 زمن 8:41
Dws Esg Investa Ld 248.64 248.64 248.64 248.64 0.00 0.00% 2025/05/17 زمن 8:41
Dws Deutschland Tfc 137.96 137.96 137.96 137.96 0.00 0.00% 2025/05/17 زمن 8:41
Dws Esg Dynamic Opportunities Fc 66.65 66.65 66.65 66.65 0.00 0.00% 2025/05/17 زمن 8:41
Dws Aktien Strategie Deutschland Lc 606.57 606.57 606.57 606.57 0.00 0.00% 2025/05/17 زمن 8:41
Dws Deutschland Ic 348.3 348.3 348.3 348.3 0.00 0.00% 2025/05/17 زمن 8:41
Dws Esg Akkumula Id 2078.93 2078.93 2078.93 2078.93 0.00 0.00% 2025/05/17 زمن 8:41
Dws Esg Akkumula Lc 2065.54 2065.54 2065.54 2065.54 0.00 0.00% 2025/05/17 زمن 8:41
Dws Esg Dynamic Opportunities Lc 63.12 63.12 63.12 63.12 0.00 0.00% 2025/05/17 زمن 8:41
Dws Aktien Strategie Deutschland Fc 638.77 638.77 638.77 638.77 0.00 0.00% 2025/05/17 زمن 8:41
Dws Aktien Strategie Deutschland Fd 597.04 597.04 597.04 597.04 0.00 0.00% 2025/05/17 زمن 8:41
Dws Aktien Strategie Deutschland Ic 656.42 656.42 656.42 656.42 0.00 0.00% 2025/05/17 زمن 8:41
Dws Aktien Strategie Deutschland Id 598.35 598.35 598.35 598.35 0.00 0.00% 2025/05/17 زمن 8:41
Dws Esg Akkumula Ld 2039.03 2039.03 2039.03 2039.03 0.00 0.00% 2025/05/17 زمن 8:41
Dws Top Dividende Lc 183.35 183.35 183.35 183.35 0.00 0.00% 2025/05/17 زمن 8:41
Dws Top Dividende Ld 143.65 143.65 143.65 143.65 0.00 0.00% 2025/05/17 زمن 8:41
Dws Top Dividende Ldq 143.39 143.39 143.39 143.39 0.00 0.00% 2025/05/17 زمن 8:41
Dws Top Dividende Tfc 190.66 190.66 190.66 190.66 0.00 0.00% 2025/05/17 زمن 8:41
Dws Vermögensbildungsfonds I Id 312.04 312.04 312.04 312.04 0.00 0.00% 2025/05/17 زمن 8:41
Dws Vermögensbildungsfonds I Ld 300.62 300.62 300.62 300.62 0.00 0.00% 2025/05/17 زمن 8:41
Dws Top Dividende Fd 161.47 161.47 161.47 161.47 0.00 0.00% 2025/05/17 زمن 8:10
Wellington Strategic European Equity Fund Eur D Ac 36.449 36.449 36.449 36.449 0.00 0.00% 2025/05/17 زمن 7:40
Wellington Strategic European Equity Fund Eur N Ac 36.161 36.161 36.161 36.161 0.00 0.00% 2025/05/17 زمن 7:40
Ubs Global Emerging Markets Opportunity Fund I-b Eur 212.71 212.71 212.71 212.71 0.00 0.00% 2025/05/17 زمن 7:40
Wellington Opportunistic Emerging Markets Debt Fund Eur S Ach 17.719 17.719 17.719 17.719 0.00 0.00% 2025/05/17 زمن 7:40
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Acc 24.616 24.616 24.616 24.616 0.00 0.00% 2025/05/17 زمن 7:40
Mediolanum Best Brands Morgan Stanley Global Selection L Hdg Eur Acc 10.436 10.436 10.436 10.436 0.00 0.00% 2025/05/17 زمن 7:40
Mediolanum Best Brands Morgan Stanley Global Selection S Eur Hdg Acc 19.552 19.552 19.552 19.552 0.00 0.00% 2025/05/17 زمن 7:40
Unirak 152.14 152.14 152.14 152.14 0.00 0.00% 2025/05/16 زمن 23:34
Unifonds 75.09 75.09 75.09 75.09 0.00 0.00% 2025/05/16 زمن 23:34
Uniglobal 426.94 426.94 426.94 426.94 0.00 0.00% 2025/05/16 زمن 23:34
Deka-br 100 128 128 128 128 0.00 0.00% 2025/05/16 زمن 23:34
Uniglobal I 534.89 534.89 534.89 534.89 0.00 0.00% 2025/05/16 زمن 23:34
Fondak I Eur 87780.5 87780.5 87780.5 87780.5 0.00 0.00% 2025/05/16 زمن 23:34
Fondak P Eur 235.94 235.94 235.94 235.94 0.00 0.00% 2025/05/16 زمن 23:34
Unieurorenta 60.1 60.1 60.1 60.1 0.00 0.00% 2025/05/16 زمن 23:34
Unirak -net- 80.95 80.95 80.95 80.95 0.00 0.00% 2025/05/16 زمن 23:34
Unieuroaktien 102.52 102.52 102.52 102.52 0.00 0.00% 2025/05/16 زمن 23:34
Uniglobal -net- 254.44 254.44 254.44 254.44 0.00 0.00% 2025/05/16 زمن 23:34
Uniimmo: Global 46.42 46.42 46.42 46.42 0.00 0.00% 2025/05/16 زمن 23:34
Unifavorit: Aktien 257.75 257.75 257.75 257.75 0.00 0.00% 2025/05/16 زمن 23:34
Deka-umweltinvest Cf 207.7 207.7 207.7 207.7 0.00 0.00% 2025/05/16 زمن 23:34
Unifavorit: Aktien I 310.28 310.28 310.28 310.28 0.00 0.00% 2025/05/16 زمن 23:34
Deka-immobilieneuropa 47.88 47.88 47.88 47.88 0.00 0.00% 2025/05/16 زمن 23:34
Deka-europa Balance Tf 108.5 108.5 108.5 108.5 0.00 0.00% 2025/05/16 زمن 23:34
Deka-globalchampions Cf 359.47 359.47 359.47 359.47 0.00 0.00% 2025/05/16 زمن 23:34
Unifavorit: Aktien -net- 161.05 161.05 161.05 161.05 0.00 0.00% 2025/05/16 زمن 23:34
Allianz Interglobal A Eur 466.25 466.25 466.25 466.25 0.00 0.00% 2025/05/16 زمن 23:34
Privatfonds: Kontrolliert 133.69 133.69 133.69 133.69 0.00 0.00% 2025/05/16 زمن 23:34
Unistrategie: Konservativ 73.38 73.38 73.38 73.38 0.00 0.00% 2025/05/16 زمن 23:34
Uninachhaltig Aktien Global 173.39 173.39 173.39 173.39 0.00 0.00% 2025/05/16 زمن 23:34
Privatfonds: Kontrolliert Pro 184.22 184.22 184.22 184.22 0.00 0.00% 2025/05/16 زمن 23:34
Deka-dividendenstrategie Cf (a) 212.42 212.42 212.42 212.42 0.00 0.00% 2025/05/16 زمن 23:34
M&g Global Themes Fund Eur A Acc 56.319 56.319 56.319 56.319 0.00 0.00% 2025/05/16 زمن 23:34
Oddo Bhf Polaris Moderate Drw-eur 75.85 75.85 75.85 75.85 0.00 0.00% 2025/05/16 زمن 23:34
Uniinstitutional European Real Estate 50.5 50.5 50.5 50.5 0.00 0.00% 2025/05/16 زمن 23:34
Arideka Cf 95.21 95.21 95.21 95.21 0.00 0.00% 2025/05/16 زمن 23:11
Fondak A Eur 229.59 229.59 229.59 229.59 0.00 0.00% 2025/05/16 زمن 23:11
Concentra A Eur 161.1 161.1 161.1 161.1 0.00 0.00% 2025/05/16 زمن 23:11
Deka-europa Balance Cf 54.92 54.92 54.92 54.92 0.00 0.00% 2025/05/16 زمن 23:11
Allianz Interglobal At Eur 200.8 200.8 200.8 200.8 0.00 0.00% 2025/05/16 زمن 23:11
Allianz Rentenfonds P2 Eur 84.39 84.39 84.39 84.39 0.00 0.00% 2025/05/16 زمن 23:11
Oddo Bhf Polaris Moderate Cl Eur 1244.85 1244.85 1244.85 1244.85 0.00 0.00% 2025/05/16 زمن 23:11
Dekafonds Cf 152.82 152.82 152.82 152.82 0.00 0.00% 2025/05/16 زمن 23:11
Kapital Plus A Eur 66.02 66.02 66.02 66.02 0.00 0.00% 2025/05/16 زمن 23:11
Kapital Plus I Eur 1170.77 1170.77 1170.77 1170.77 0.00 0.00% 2025/05/16 زمن 23:11
Kapital Plus P Eur 1091.78 1091.78 1091.78 1091.78 0.00 0.00% 2025/05/16 زمن 23:11
Kapital Plus P2 Eur 1216.13 1216.13 1216.13 1216.13 0.00 0.00% 2025/05/16 زمن 23:11
Deka-industrie 4.0 Cf 218.52 218.52 218.52 218.52 0.00 0.00% 2025/05/16 زمن 23:11
Uniinstitutional Euro Reserve Plus 102 102 102 102 0.00 0.00% 2025/05/16 زمن 23:11
Uniglobal Vorsorge 361.38 361.38 361.38 361.38 0.00 0.00% 2025/05/16 زمن 23:11
Uniimmo: Deutschland 96.44 96.44 96.44 96.44 0.00 0.00% 2025/05/16 زمن 23:11
Concentra P Eur 1902.44 1902.44 1902.44 1902.44 0.00 0.00% 2025/05/16 زمن 22:41
Concentra It Eur 3061.41 3061.41 3061.41 3061.41 0.00 0.00% 2025/05/16 زمن 22:41
Unirak Konservativ A 118.82 118.82 118.82 118.82 0.00 0.00% 2025/05/16 زمن 22:41
Deka-basisanlage Moderat 117.22 117.22 117.22 117.22 0.00 0.00% 2025/05/16 زمن 22:41
Allianz Interglobal P Eur 2621.88 2621.88 2621.88 2621.88 0.00 0.00% 2025/05/16 زمن 22:41
Unirak Konservativ -net- A 116.79 116.79 116.79 116.79 0.00 0.00% 2025/05/16 زمن 22:41
Deka-basisanlage Ausgewogen 129.5 129.5 129.5 129.5 0.00 0.00% 2025/05/16 زمن 22:41
Comgest Growth Europe Eur I Acc 46.37 46.37 46.37 46.37 0.00 0.00% 2025/05/16 زمن 20:40
Acatis Value Event Fonds A 388.37 388.37 388.37 388.37 0.00 0.00% 2025/05/16 زمن 20:10
Acatis Value Event Fonds B 27267.9 27267.9 27267.9 27267.9 0.00 0.00% 2025/05/16 زمن 20:10
Acatis Value Event Fonds C 1382.22 1382.22 1382.22 1382.22 0.00 0.00% 2025/05/16 زمن 19:41
Comgest Growth Europe Eur Z Acc 45.21 45.21 45.21 45.21 0.00 0.00% 2025/05/16 زمن 19:41
Hausinvest 44.11 44.11 44.11 44.11 0.00 0.00% 2025/05/16 زمن 14:07
Deka-immobilienglobal 54.73 54.73 54.73 54.73 0.00 0.00% 2025/05/15 زمن 23:38
Westinvest Interselect 48.72 48.72 48.72 48.72 0.00 0.00% 2025/05/15 زمن 23:38
Uniinstitutional European Real Estate Fk 48.69 48.69 48.69 48.69 0.00 0.00% 2025/05/15 زمن 23:08
Catella European Residential 15.21 15.21 15.21 15.21 0.00 0.00% 2025/05/15 زمن 19:41
Uniimmo: Europa 52.65 52.65 52.65 52.65 0.00 0.00% 2025/05/13 زمن 22:41
Grundbesitz Global Rc 47.43 47.43 47.43 47.43 0.00 0.00% 2025/05/13 زمن 20:39
Grundbesitz Global Ic 48.03 48.03 48.03 48.03 0.00 0.00% 2025/05/13 زمن 20:12
Grundbesitz Europa Ic 36.69 36.69 36.69 36.69 0.00 0.00% 2025/05/12 زمن 20:07
Grundbesitz Europa Rc 36.7 36.7 36.7 36.7 0.00 0.00% 2025/05/12 زمن 20:07
Westinvest Immovalue 49.32 49.32 49.32 49.32 0.00 0.00% 2025/05/01 زمن 2:34
Seb Immoinvest P 0.57 0.57 0.57 0.57 0.00 0.00% 2025/03/04 زمن 19:35
Deka-euroland Balance 54.03 54.03 54.03 54.03 0.00 0.00% 2024/11/21 زمن 22:34
M&g Global Themes Fund Euro A Acc 57.256 57.256 57.256 57.256 0.00 0.00% 2024/11/21 زمن 22:34