منتدى على الانترنت
Hong Kong
Hong Kong

hkd/usd

0.1288
معدل لايف
0 (0%)
يتغيرون
20 April 2021
زمن 09:39:06
0 (0.16%)
التغيير / 3 أشهر
0 (0.16%)
التغيير / 6 أشهر
0 (0.16%)
التقلبات السنوية

SAR China 18 Karat Gold

326
معدل لايف
3 (0.92%)
يتغيرون
20 April 2021
زمن 11:01:09
10 (2.98%)
التغيير / 3 أشهر
24 (6.86%)
التغيير / 6 أشهر
17 (5.50%)
التقلبات السنوية

Hang Seng

29,122
معدل لايف
5 (0.02%)
يتغيرون
20 April 2021
زمن 13:02:44
840 (2.80%)
التغيير / 3 أشهر
4,553 (18.53%)
التغيير / 6 أشهر
4,792 (19.70%)
التقلبات السنوية

Hong Kong

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.758 1.758 1.758 1.758 0.01 0.46% 2021/04/20 زمن 17:31
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 21.274 21.274 21.274 21.274 0.00 0.02% 2021/04/20 زمن 17:31
BOC-Prudential Global Equity Fund - Provident Clas 45.71 45.71 45.71 45.71 0.22 0.47% 2021/04/20 زمن 17:31
Pictet-Global Emerging Debt P dm HKD 1226.55 1226.55 1226.55 1226.55 0.69 0.06% 2021/04/20 زمن 17:31
BOC-P HK Equity Provident 45.111 45.111 45.111 45.111 0.25 0.56% 2021/04/20 زمن 17:31
BOC-P Global Bond Provident 24.729 24.729 24.729 24.729 0.07 0.27% 2021/04/20 زمن 17:31
Fidelity Global Investment Fund - Hong Kong Equity 20.03 20.03 20.03 20.03 0.18 0.91% 2021/04/20 زمن 17:31
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 4.786 4.786 4.786 4.786 0.00 0.06% 2021/04/20 زمن 17:31
Invesco Strategic MPF Scheme-Balanced Fund - A 26.79 26.79 26.79 26.79 0.00 0.01% 2021/04/20 زمن 17:31
Invesco Strategic MPF Scheme-Balanced Fund – H 28.286 28.286 28.286 28.286 0.01 0.02% 2021/04/20 زمن 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 3.088 3.088 3.088 3.088 0.00 0.03% 2021/04/20 زمن 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.971 2.971 2.971 2.971 0.00 0.03% 2021/04/20 زمن 17:31
Fidelity Retirement Master Trust-Asia Pacific Equi 33.046 33.046 33.046 33.046 0.01 0.03% 2021/04/20 زمن 17:31
Fidelity Retirement Master Trust-Global Equity Fun 35.789 35.789 35.789 35.789 0.10 0.27% 2021/04/20 زمن 17:31
Manulife Global Select MPF Scheme-Manulife MPF Han 17.324 17.324 17.324 17.324 0.08 0.47% 2021/04/20 زمن 17:31
Manulife Global Select MPF Scheme-Manulife MPF Int 22.527 22.527 22.527 22.527 0.08 0.37% 2021/04/20 زمن 17:31
Manulife Global Select MPF Scheme-Manulife MPF Nor 25.494 25.494 25.494 25.494 0.14 0.56% 2021/04/20 زمن 17:31
Manulife Global Select MPF Scheme-Manulife MPF Sta 17.415 17.415 17.415 17.415 0.05 0.26% 2021/04/20 زمن 17:31
Principal MPF Scheme Series 800-Principal China Eq 20.667 20.667 20.667 20.667 0.18 0.86% 2021/04/20 زمن 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.73 3.73 3.73 3.73 0.00 0.08% 2021/04/20 زمن 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.589 3.589 3.589 3.589 0.00 0.08% 2021/04/20 زمن 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 8.119 8.119 8.119 8.119 0.05 0.59% 2021/04/20 زمن 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 8.439 8.439 8.439 8.439 0.05 0.60% 2021/04/20 زمن 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.512 2.512 2.512 2.512 0.00 0.04% 2021/04/20 زمن 17:31
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.417 2.417 2.417 2.417 0.00 0.04% 2021/04/20 زمن 17:31
Schroder Growth HKD-ACC 38.34 38.34 38.34 38.34 0.06 0.16% 2021/04/20 زمن 14:31
PineBridge US Equity Fund 44.73 44.73 44.73 44.73 0.25 0.56% 2021/04/20 زمن 14:31
JPMorgan ASEAN Fund acc - HKD 12.41 12.41 12.41 12.41 0.04 0.32% 2021/04/20 زمن 14:31
JPMorgan Multi Income mth - HKD 11.72 11.72 11.72 11.72 0.02 0.17% 2021/04/20 زمن 14:31
JPMorgan Multi Income acc - USD 17.11 17.11 17.11 17.11 0.01 0.06% 2021/04/20 زمن 14:31
JPMorgan Multi Income mth - USD 11.77 11.77 11.77 11.77 0.01 0.08% 2021/04/20 زمن 14:31
JPMorgan Japan (Yen) (acc) - JPY 54237 54237 54237 54237 100.00 0.18% 2021/04/20 زمن 14:31
Schroder Asian Asset Income Fund HKD A Income 105.347 105.347 105.347 105.347 0.12 0.12% 2021/04/20 زمن 14:31
Schroder Asian Asset Income Fund HKD C Income 113.107 113.107 113.107 113.107 0.12 0.11% 2021/04/20 زمن 14:31
BEA Union Investment Global Bond A 136.48 136.48 136.48 136.48 0.19 0.14% 2021/04/20 زمن 14:31
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 29.79 29.79 29.79 29.79 0.13 0.44% 2021/04/20 زمن 14:31
Schroder Asian Asset Income Fund HKD A Accumulatio 172.999 172.999 172.999 172.999 0.20 0.12% 2021/04/20 زمن 14:31
Schroder Asian Asset Income Fund HKD C Accumulatio 185.679 185.679 185.679 185.679 0.20 0.11% 2021/04/20 زمن 14:31
JPMorgan Asia Equity Dividend acc - HKD 15.68 15.68 15.68 15.68 0.03 0.19% 2021/04/20 زمن 14:31
JPMorgan Asia Equity Dividend mth - HKD 10.89 10.89 10.89 10.89 0.03 0.28% 2021/04/20 زمن 14:31
Schroder Balanced Investment Fund HKD Acc 79.32 79.32 79.32 79.32 0.12 0.15% 2021/04/20 زمن 14:31
JPMorgan Pacific Technology (PRC) (acc) - RMB 17.49 17.49 17.49 17.49 0.11 0.63% 2021/04/20 زمن 14:31
Schroder Asian Asset Income Fund USD A Income 10.565 10.565 10.565 10.565 0.01 0.06% 2021/04/20 زمن 14:31
JPMorgan Pacific Technology (PRC) (acc) - RMBH 19.14 19.14 19.14 19.14 0.16 0.84% 2021/04/20 زمن 14:31
Value Partners High-Dividend Stocks A2 HKD Mdis 11.96 11.96 11.96 11.96 0.08 0.67% 2021/04/20 زمن 14:31
BEA Union Investment Asian Bond and Currency Fund 10.01 10.01 10.01 10.01 0.02 0.20% 2021/04/20 زمن 14:31
HSBC Mandatory Provident Fund-SuperTrust Plus Age 13.64 13.64 13.64 13.64 0.01 0.07% 2021/04/20 زمن 14:31
Allianz Global Investors Choice Fund - Allianz Cho 55.44 55.44 55.44 55.44 0.36 0.65% 2021/04/20 زمن 14:31
Hang Seng Mandatory Provident Fund-SuperTrust Plus 21.5 21.5 21.5 21.5 0.15 0.70% 2021/04/20 زمن 14:31
HSBC Mandatory Provident Fund-SuperTrust Plus Asia 41.91 41.91 41.91 41.91 0.16 0.38% 2021/04/20 زمن 14:31
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 21.5 21.5 21.5 21.5 0.15 0.70% 2021/04/20 زمن 14:31
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 13.17 13.17 13.17 13.17 0.01 0.08% 2021/04/20 زمن 14:31
HSBC Mandatory Provident Fund-SuperTrust Plus Nort 24.2 24.2 24.2 24.2 0.11 0.45% 2021/04/20 زمن 14:31
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB 13.54 13.54 13.54 13.54 0.02 0.15% 2021/04/20 زمن 14:31
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.55 10.55 10.55 10.55 0.03 0.28% 2021/04/20 زمن 14:31
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 9.8 9.8 9.8 9.8 0.02 0.20% 2021/04/20 زمن 14:31
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 10.12 10.12 10.12 10.12 0.01 0.10% 2021/04/20 زمن 14:31
JPMorgan Pacific Securities Fund (PRC) (acc) - RMB 25.94 25.94 25.94 25.94 0.04 0.15% 2021/04/20 زمن 14:31
Schroder Asian Asset Income Fund USD A Accumulatio 17.348 17.348 17.348 17.348 0.01 0.06% 2021/04/20 زمن 14:31
Schroder Asian Asset Income Fund USD C Accumulatio 16.653 16.653 16.653 16.653 0.01 0.05% 2021/04/20 زمن 14:31
Hang Seng Mandatory Provident Fund – SuperTrust Pl 29.79 29.79 29.79 29.79 0.13 0.44% 2021/04/20 زمن 14:31
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 39.163 39.163 39.163 39.163 0.18 0.47% 2021/04/20 زمن 11:31
HSBC Investment Funds Trust - HSBC Asian Bond Fund 10.243 10.243 10.243 10.243 0.03 0.25% 2021/04/20 زمن 11:31
Franklin Technology Fund A acc HKD 54.22 54.22 54.22 54.22 0.95 1.75% 2021/04/20 زمن 8:31
Templeton Global Total Return Fund A Mdis HKD 7.13 7.13 7.13 7.13 0.02 0.28% 2021/04/20 زمن 8:31
Templeton Global Total Return Fund A acc HKD 13.34 13.34 13.34 13.34 0.02 0.15% 2021/04/20 زمن 8:31
AB FCP I - American Income Portfolio A2 Acc 249.97 249.97 249.97 249.97 0.33 0.13% 2021/04/20 زمن 8:31
AB FCP I - American Income Portfolio AT Inc 63.06 63.06 63.06 63.06 0.04 0.06% 2021/04/20 زمن 8:31
Franklin Global Convertible Securities Fund A acc 23.65 23.65 23.65 23.65 0.20 0.85% 2021/04/20 زمن 8:31
AB SICAV I - Low Volatility Equity Portfolio A HKD 272.49 272.49 272.49 272.49 1.20 0.44% 2021/04/20 زمن 8:31
AB SICAV I - Low Volatility Equity Portfolio AD HK 175.11 175.11 175.11 175.11 0.75 0.43% 2021/04/20 زمن 8:31
Janus Capital Funds plc - Janus Balanced Fund A HK 13.41 13.41 13.41 13.41 0.06 0.45% 2021/04/20 زمن 8:31
Janus Capital Funds plc - Janus Balanced Fund A HK 22.97 22.97 22.97 22.97 0.10 0.44% 2021/04/20 زمن 8:31
Fidelity Funds - European Growth Fund C-DIST-DIST- 12.33 12.33 12.33 12.33 0.03 0.24% 2021/04/20 زمن 2:31
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 11.22 11.22 11.22 11.22 0.00 0.00% 2021/04/19 زمن 14:31
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 9.041 9.041 9.041 9.041 0.00 0.00% 2021/04/17 زمن 2:31
Schroder International Selection Fund China Opport 24.91 24.91 24.91 24.91 0.00 0.00% 2021/04/16 زمن 23:31
PIMCO Funds: Global Investors Series plc Income Fu 10.4 10.4 10.4 10.4 0.00 0.00% 2021/04/16 زمن 8:31
Pictet-Global Megatrend Selection P HKD 3199.19 3199.19 3199.19 3199.19 0.00 0.00% 2021/04/16 زمن 2:31
Allianz Global Investors Fund - Allianz Income and 9.79 9.79 9.79 9.79 0.00 0.00% 2021/04/16 زمن 2:31
Fidelity Funds - Global Multi Asset Income Fund A- 9.796 9.796 9.796 9.796 0.00 0.00% 2021/04/16 زمن 2:31
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 20.04 20.04 20.04 20.04 0.00 0.00% 2021/04/16 زمن 2:31
JPMorgan Funds - Emerging Markets Debt Fund A mth 8.97 8.97 8.97 8.97 0.00 0.00% 2021/04/16 زمن 2:31
Allianz Global Investors Fund - Allianz China Equi 2632.49 2632.49 2632.49 2632.49 0.00 0.00% 2021/04/16 زمن 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 20.368 20.368 20.368 20.368 0.00 0.00% 2021/04/16 زمن 2:31
HSBC Global Investment Funds - Chinese Equity Clas 18.397 18.397 18.397 18.397 0.00 0.00% 2021/04/16 زمن 2:31
HSBC Global Investment Funds - Global High Yield B 9.874 9.874 9.874 9.874 0.00 0.00% 2021/04/16 زمن 2:31
HSBC Global Investment Funds - Managed Solutions - 11.188 11.188 11.188 11.188 0.00 0.00% 2021/04/16 زمن 2:31
JPMorgan Funds - Asia Pacific Income Fund A acc - 16.25 16.25 16.25 16.25 0.00 0.00% 2021/04/16 زمن 2:31
JPMorgan Funds - Asia Pacific Income Fund A mth - 13.35 13.35 13.35 13.35 0.00 0.00% 2021/04/16 زمن 2:31
Schroder International Selection Fund Emerging Asi 454.524 454.524 454.524 454.524 0.00 0.00% 2021/04/16 زمن 2:31
Schroder International Selection Fund Global Emerg 195.029 195.029 195.029 195.029 0.00 0.00% 2021/04/16 زمن 2:31
UBS Lux Equity Fund - China Opportunity USD HKD P- 2757.26 2757.26 2757.26 2757.26 0.00 0.00% 2021/04/16 زمن 2:31
BlackRock Global Funds - China Fund A2 HKD 29.72 29.72 29.72 29.72 0.00 0.00% 2021/04/14 زمن 23:31
Allianz Global Investors Fund - Allianz China Equi 17.62 17.62 17.62 17.62 0.00 0.00% 2021/04/14 زمن 23:31
Schroder International Selection Fund Hong Kong Eq 593.314 593.314 593.314 593.314 0.00 0.00% 2021/04/14 زمن 23:31
AIA MPF - Prime Value Choice Green Fund 221.77 221.77 221.77 221.77 0.00 0.00% 2021/03/19 زمن 19:31
AIA MPF - Prime Value Choice Fidelity Stable Growt 159.42 159.42 159.42 159.42 0.00 0.00% 2021/03/19 زمن 19:31
Principal MPF-Smart Plan-Fidelity Global Equity Fu 17.45 17.45 17.45 17.45 0.00 0.00% 2021/03/19 زمن 19:31
ZEAL Voyage China Fund 2.518 2.518 2.518 2.518 0.00 0.00% 2021/03/12 زمن 13:31
Da Cheng China Balanced class A (HKD) 15.66 15.66 15.66 15.66 0.00 0.00% 2021/03/12 زمن 13:31
HSBC Investment Funds Trust - HSBC Asian High Yiel 9.873 9.873 9.873 9.873 0.00 0.00% 2021/03/12 زمن 7:31
Fidelity Funds - China Focus Fund C-DIST-USD 13.12 13.12 13.12 13.12 0.00 0.00% 2021/02/27 زمن 1:31
BEA Union Investment Asia Pacific Multi Income Fun 99.05 99.05 99.05 99.05 0.00 0.00% 2021/02/05 زمن 16:31
Schroder MPF Master Trust-Schroder MPF Growth Port 31.43 31.43 31.43 31.43 0.00 0.00% 2021/02/05 زمن 16:31
Schroder MPF Master Trust-Schroder MPF Growth Port 32.5 32.5 32.5 32.5 0.00 0.00% 2021/02/05 زمن 16:31
Schroder MPF Master Trust-Schroder MPF Internation 20.98 20.98 20.98 20.98 0.00 0.00% 2021/02/05 زمن 16:31
Schroder MPF Master Trust-Schroder MPF Stable Grow 23.91 23.91 23.91 23.91 0.00 0.00% 2021/02/05 زمن 16:31
Invesco Strategic MPF Scheme-Capital Stable Fund - 23.513 23.513 23.513 23.513 0.00 0.00% 2021/01/22 زمن 19:32
Schroder MPF Master Trust-Schroder MPF Internation 22.74 22.74 22.74 22.74 0.00 0.00% 2021/01/22 زمن 16:31
Invesco Strategic MPF Scheme-Capital Stable Fund - 23.799 23.799 23.666 23.799 0.00 0.00% 2020/12/31 زمن 19:31
BEA MPF Master Trust Scheme-BEA MPF Stable Fund 20.603 20.603 20.603 20.603 0.00 0.00% 2020/12/11 زمن 19:31
Schroder International Selection Fund Global Equit 692.633 692.633 692.633 692.633 0.00 0.00% 2020/10/16 زمن 22:30
JPMorgan SAR Asian Bond Fund - Class B 13.19 13.19 13.19 13.19 0.00 0.00% 2020/10/16 زمن 13:30
Principal MPF - Smart Plan-JPMorgan Greater China 23.78 23.78 23.78 23.78 0.00 0.00% 2020/09/23 زمن 16:31
Value Partners High-Dividend Stocks Z 14.89 14.89 14.89 14.89 0.00 0.00% 2020/09/23 زمن 13:31
Value Partners High-Dividend Stocks A1 91.89 91.89 91.89 91.89 0.00 0.00% 2020/09/23 زمن 13:31
Value Partners High-Dividend Stocks A1 712.161 712.161 712.161 712.161 0.00 0.00% 2020/09/23 زمن 13:31
BlackRock Hong Kong Equity Index Fund I2 151.203 151.203 151.203 151.203 0.00 0.00% 2020/09/23 زمن 13:31
BEA Union Investment Global Equity Fund A 193 193 193 193 0.00 0.00% 2020/09/23 زمن 13:31
Value Partners High-Dividend Stocks A2 Mdis 10.39 10.39 10.39 10.39 0.00 0.00% 2020/09/23 زمن 13:31
BEA Union Investment Hong Kong Dollar HKD Bond A 151.69 151.69 151.69 151.69 0.00 0.00% 2020/09/23 زمن 13:31
Hang Seng Mandatory Provident Fund-SuperTrust Plus 13.45 13.45 13.45 13.45 0.00 0.00% 2020/09/23 زمن 13:31
Schroder Growth USD-ACC 3.93 3.93 3.93 3.93 0.00 0.00% 2020/09/23 زمن 13:31
BEA Union Investment Global Bond R 15.27 15.27 15.27 15.27 0.00 0.00% 2020/09/23 زمن 13:31
Schroder Balanced Investment Fund USD Acc 8.53 8.53 8.53 8.53 0.00 0.00% 2020/09/23 زمن 13:31
HSBC China Dragon Fund 13 13 13 16.65 0.00 0.00% 2020/09/21 زمن 15:01
PineBridge Europe Equity Fund 24.05 24.05 24.05 24.05 0.00 0.00% 2020/09/15 زمن 17:31
JPMorgan ASEAN Fund (acc) - USD 118.93 118.93 118.93 120.92 0.00 0.00% 2020/09/11 زمن 14:31
AB SICAV I - Emerging Markets Multi-Asset Portfoli 91.22 91.22 91.22 92.15 0.00 0.00% 2020/09/11 زمن 8:30
AB SICAV I - Emerging Markets Multi-Asset Portfoli 126.72 126.72 126.72 128.04 0.00 0.00% 2020/09/11 زمن 8:30
Fidelity Retirement Master Trust-Hong Kong Bond Fu 13.648 13.648 13.648 13.648 0.13 0.97% 2020/09/11 زمن 7:01
BCT MPF Pro Choice-BCT Pro Hong Kong Dollar Bond F 1.264 1.264 1.264 1.264 0.00 0.00% 2020/09/10 زمن 17:31
Invesco Strategic MPF Scheme-Asian Equity Fund - H 11.995 11.995 11.995 11.995 0.00 0.00% 2020/09/10 زمن 17:31
Invesco Funds - Invesco India Equity Fund A Accumu 134.02 134.02 134.02 134.02 0.00 0.00% 2020/08/08 زمن 7:02
BCT MPF Pro Choice-BCT Pro Absolute Return Fund 1.587 1.587 1.586 1.587 0.00 0.00% 2020/06/18 زمن 20:31
Invesco Strategic MPF Scheme-Global Bond Fund - A 16.123 16.123 16.123 16.123 0.00 0.00% 2020/06/12 زمن 17:31
Invesco Strategic MPF Scheme-Global Bond Fund - H 16.486 16.486 16.486 16.486 0.00 0.00% 2020/06/12 زمن 17:31
JPMorgan Asia Equity Dividend (acc) - USD 10.35 10.35 10.35 10.44 0.00 0.00% 2020/04/17 زمن 14:01
JPMorgan Asia Equity Dividend mth - USD 7.58 7.58 7.48 7.58 0.00 0.00% 2020/04/15 زمن 14:01
HSBC Global Investment Funds - Chinese Equity Clas 911.038 911.038 911.038 911.038 0.00 0.00% 2020/01/16 زمن 6:03
BlackRock Global Funds - Emerging Markets Local Cu 30.25 30.25 30.25 30.25 0.00 0.00% 2019/03/09 زمن 6:05