See full search result :
مؤشر
الطبعات
2025 Apr 23 13:24:28
منتدى على الانترنت
Hong Kong Hong Kong
Hong Kong
Hong Kong

hkd/usd

0.1289
معدل لايف
0 (0%)
يتغيرون
23 April 2025
زمن 00:47:28
0 (0.39%)
التغيير / 3 أشهر
0 (0.16%)
التغيير / 6 أشهر
0 (0.99%)
التقلبات السنوية

SAR China 18 Karat Gold

62
معدل لايف
1 (1.61%)
يتغيرون
23 April 2025
زمن 06:16:57
426 (87.30%)
التغيير / 3 أشهر
426 (87.30%)
التغيير / 6 أشهر
371 (85.68%)
التقلبات السنوية

FTSE China 50

22,073
معدل لايف
510 (2.37%)
يتغيرون
23 April 2025
زمن 12:20:56
2,372 (12.04%)
التغيير / 3 أشهر
1,312 (6.32%)
التغيير / 6 أشهر
5,244 (31.16%)
التقلبات السنوية

Hong Kong

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Ab - American Income Portfolio A2 Acc 246.59 246.59 246.59 246.59 0.75 0.30% 2025/04/23 زمن 10:37
Pimco Gis Income Fund E Class Hkd (unhedged) Income 8.79 8.79 8.79 8.79 0.02 0.23% 2025/04/23 زمن 10:37
Hsbc Investment Funds Trust - Hsbc Asian Bond Fund Am2 Hkd 7.409 7.409 7.409 7.409 0.01 0.18% 2025/04/23 زمن 10:37
Allianz Global Investors Choice Fund - Allianz Choice Hong Kong Fund Ordinary A 40.94 40.94 40.94 40.94 0.51 1.26% 2025/04/23 زمن 10:37
Ab - American Income Portfolio At Inc 49.35 49.35 49.35 49.35 0.15 0.30% 2025/04/23 زمن 8:42
Hsbc Global Investment Funds - Global High Yield Bond Am2hkd 7.562 7.562 7.562 7.562 0.01 0.07% 2025/04/23 زمن 8:42
Templeton Global Total Return Fund A(acc)hkd 11.85 11.85 11.85 11.85 0.01 0.08% 2025/04/23 زمن 8:42
Ab Sicav I - Low Volatility Equity Portfolio Ad Hkd Inc 185.57 185.57 185.57 185.57 0.72 0.39% 2025/04/23 زمن 8:42
Ab Sicav I - Low Volatility Equity Portfolio A Hkd Acc 349.71 349.71 349.71 349.71 1.36 0.39% 2025/04/23 زمن 8:42
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Hkd 25.15 25.15 25.15 25.15 0.41 1.66% 2025/04/23 زمن 8:42
Franklin Technology Fund A (acc) Hkd 54.21 54.21 54.21 54.21 1.26 2.38% 2025/04/23 زمن 8:42
Janus Henderson Capital Funds Plc - Balanced Fund Class A5m Hkd 12.5 12.5 12.5 12.5 0.20 1.63% 2025/04/23 زمن 8:42
Pictet-global Emerging Debt P Dm Hkd 997.84 997.84 997.84 997.84 2.51 0.25% 2025/04/23 زمن 2:07
Fidelity Funds - China Focus Fund A-acc-hkd 17.69 17.69 17.69 17.69 0.43 2.49% 2025/04/23 زمن 2:07
Fidelity Funds - Emerging Asia Fund A-acc-hkd 18.87 18.87 18.87 18.87 0.32 1.73% 2025/04/23 زمن 2:07
Fidelity Funds - Us High Yield Fund A-mincome-hkd 9.835 9.835 9.835 9.835 0.02 0.15% 2025/04/23 زمن 2:07
Fidelity Funds - Asian High Yield Fund A-mdist-hkd 5.251 5.251 5.251 5.251 0.00 0.08% 2025/04/23 زمن 2:07
Jpmorgan Funds - Asia Pacific Income Fund A (acc) - Hkd 15.99 15.99 15.99 15.99 0.01 0.06% 2025/04/23 زمن 2:07
Jpmorgan Funds - Asia Pacific Income Fund A (mth) - Hkd 11.07 11.07 11.07 11.07 0.01 0.09% 2025/04/23 زمن 2:07
Jpmorgan Funds - Emerging Markets Debt Fund A (mth) - Hkd 6.66 6.66 6.66 6.66 0.02 0.30% 2025/04/23 زمن 2:07
Fidelity Funds - Global Multi Asset Income Fund A-mincome(g)-hkd 7.477 7.477 7.477 7.477 0.00 0.01% 2025/04/23 زمن 2:07
Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Adhkd 17.972 17.972 17.972 17.972 0.12 0.68% 2025/04/23 زمن 2:07
Fidelity Funds - European Growth Fund C-dist-dist-eur 14.68 14.68 14.68 14.68 0.14 0.96% 2025/04/23 زمن 1:36
Boc-prudential Easy-choice Mpf Scheme-boc-prudential Global Equity Fund 44.466 44.466 44.466 44.466 0.66 1.48% 2025/04/23 زمن 1:36
Blackrock Global Funds - China Fund A2 Hkd 17.54 17.54 17.54 17.54 0.00 0.00% 2025/04/22 زمن 23:05
Ubs (lux) Equity Fund - China Opportunity (usd) P Hkd Acc 1569.81 1569.81 1569.81 1569.81 0.00 0.00% 2025/04/22 زمن 23:05
Allianz Global Investors Fund - Allianz China Equity A Hkd 10.798 10.798 10.798 10.798 0.00 0.00% 2025/04/22 زمن 23:05
Allianz Global Investors Fund - Allianz China Equity Wt Hkd 1721.61 1721.61 1721.61 1721.61 0.00 0.00% 2025/04/22 زمن 23:05
Blackrock Global Funds - Emerging Markets Bond Fund A6 Hkd Hedged 50.58 50.58 50.58 50.58 0.00 0.00% 2025/04/22 زمن 23:05
Schroder International Selection Fund Emerging Asia A Accumulation Hkd 370.657 370.657 370.657 370.657 0.00 0.00% 2025/04/22 زمن 23:05
Schroder International Selection Fund Global Equity Yield A Distribution Hkd Mf 975.473 975.473 975.473 975.473 0.00 0.00% 2025/04/22 زمن 23:05
Schroder International Selection Fund Global Emerging Market Opportunities A Accumulation Hkd 156.851 156.851 156.851 156.851 0.00 0.00% 2025/04/22 زمن 23:05
Pictet-global Megatrend Selection P Hkd 2855.67 2855.67 2855.67 2855.67 0.00 0.00% 2025/04/22 زمن 23:05
Allianz Global Investors Fund - Allianz Income And Growth Am Hkd 7.301 7.301 7.301 7.301 0.00 0.00% 2025/04/22 زمن 23:05
Schroder International Selection Fund Hong Kong Equity A Accumulation Hkd 372.623 372.623 372.623 372.623 0.00 0.00% 2025/04/22 زمن 22:33
Schroder International Selection Fund China Opportunities A Accumulation Hkd 14.974 14.974 14.974 14.974 0.00 0.00% 2025/04/22 زمن 22:33
Bea (mpf) Industry Scheme-bea (industry Scheme) Stable Fund 18.855 18.855 18.855 18.855 0.00 0.00% 2025/04/22 زمن 16:55
Aia Mpf - Prime Value Choice Green Fund 286.56 286.56 286.56 286.56 0.00 0.00% 2025/04/22 زمن 16:55
Bct (mpf) Pro Choice-bct (pro) Asian Equity Fund 3.647 3.647 3.647 3.647 0.00 0.00% 2025/04/22 زمن 16:55
Bct (mpf) Pro Choice-bct (pro) Hang Seng Index Tracking Fund 1.439 1.439 1.439 1.439 0.00 0.00% 2025/04/22 زمن 16:55
Sun Life Rainbow Mpf Scheme Sun Life Mpf Balanced Fund - Class B 2.597 2.597 2.597 2.597 0.00 0.00% 2025/04/22 زمن 16:55
Boc-prudential Global Equity Fund - Provident Class – Class A Units 58.573 58.573 58.573 58.573 0.00 0.00% 2025/04/22 زمن 16:55
Principal Mpf Scheme Series 800 Principal China Equity Fund - Class D 12.935 12.935 12.935 12.935 0.00 0.00% 2025/04/22 زمن 16:55
Boc-p Hk Equity Provident 34.619 34.619 34.619 34.619 0.00 0.00% 2025/04/22 زمن 16:55
Boc-p Global Bond Provident 21.208 21.208 21.208 21.208 0.00 0.00% 2025/04/22 زمن 16:55
Sun Life Rainbow Mpf Scheme Sun Life Mpf Growth Fund - Class B 3.097 3.097 3.097 3.097 0.00 0.00% 2025/04/22 زمن 16:55
Sun Life Rainbow Mpf Scheme Sun Life Mpf Balanced Fund - Class A 2.479 2.479 2.479 2.479 0.00 0.00% 2025/04/22 زمن 16:55
Manulife Global Select (mpf) Scheme-manulife Mpf Hang Seng Index Esg Fund 12.493 12.493 12.493 12.493 0.00 0.00% 2025/04/22 زمن 16:55
Manulife Global Select (mpf) Scheme-manulife Mpf International Equity Fund 23.011 23.011 23.011 23.011 0.00 0.00% 2025/04/22 زمن 16:55
Manulife Global Select (mpf) Scheme-manulife Mpf Stable Fund 15.973 15.973 15.973 15.973 0.00 0.00% 2025/04/22 زمن 16:55
Sun Life Rainbow Mpf Scheme Sun Life Mpf Growth Fund - Class A 2.956 2.956 2.956 2.956 0.00 0.00% 2025/04/22 زمن 16:55
Manulife Global Select (mpf) Scheme-manulife Mpf North American Equity Fund 28.475 28.475 28.475 28.475 0.00 0.00% 2025/04/22 زمن 16:55
Jpmorgan Asean Fund (acc) - Hkd 12.73 12.73 12.73 12.73 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Japan (yen) (acc) - Jpy 63690 63690 63690 63690 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Multi Income (acc) - Usd 17.75 17.75 17.75 17.75 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Multi Income (mth) - Hkd 9.62 9.62 9.62 9.62 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Multi Income (mth) - Usd 9.66 9.66 9.66 9.66 0.00 0.00% 2025/04/22 زمن 13:38
Bea Union Investment Global Bond A 118.73 118.73 118.73 118.73 0.00 0.00% 2025/04/22 زمن 13:38
Da Cheng China Balanced Class A (hkd) 8.7 8.7 8.7 8.7 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Asia Equity Dividend (acc) - Hkd 15.8 15.8 15.8 15.8 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Asia Equity Dividend (mth) - Hkd 9.28 9.28 9.28 9.28 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Pacific Technology (prc) (acc) - Rmb 12.04 12.04 12.04 12.04 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Pacific Technology (prc) (acc) - Rmbh 11.18 11.18 11.18 11.18 0.00 0.00% 2025/04/22 زمن 13:38
Value Partners High-dividend Stocks A2 Hkd Mdis 8.49 8.49 8.49 8.49 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Global Bond Fund (prc) (mth) - Rmb Income 8.97 8.97 8.97 8.97 0.00 0.00% 2025/04/22 زمن 13:38
Fidelity Retirement Master Trust-global Equity Fund 37.24 37.24 37.24 37.24 0.00 0.00% 2025/04/22 زمن 13:38
Schroder Asian Asset Income Fund A Accumulation Hkd 159.716 159.716 159.716 159.716 0.00 0.00% 2025/04/22 زمن 13:38
Schroder Asian Asset Income Fund A Accumulation Usd 16.019 16.019 16.019 16.019 0.00 0.00% 2025/04/22 زمن 13:38
Schroder Asian Asset Income Fund A Distribution Hkd 77.258 77.258 77.258 77.258 0.00 0.00% 2025/04/22 زمن 13:38
Schroder Asian Asset Income Fund A Distribution Usd 7.749 7.749 7.749 7.749 0.00 0.00% 2025/04/22 زمن 13:38
Schroder Asian Asset Income Fund C Accumulation Hkd 176.46 176.46 176.46 176.46 0.00 0.00% 2025/04/22 زمن 13:38
Schroder Asian Asset Income Fund C Accumulation Usd 15.829 15.829 15.829 15.829 0.00 0.00% 2025/04/22 زمن 13:38
Schroder Asian Asset Income Fund C Distribution Hkd 85.387 85.387 85.387 85.387 0.00 0.00% 2025/04/22 زمن 13:38
Schroder Balanced Investment Fund C Accumulation Hkd 75.35 75.35 75.35 75.35 0.00 0.00% 2025/04/22 زمن 13:38
Fidelity Global Investment Fund - Hong Kong Equity Fund B 14.06 14.06 14.06 14.06 0.00 0.00% 2025/04/22 زمن 13:38
Fidelity Retirement Master Trust-asia Pacific Equity Fund 27.339 27.339 27.339 27.339 0.00 0.00% 2025/04/22 زمن 13:38
Hsbc Mandatory Provident Fund-supertrust Plus Age 65 Plus 13.21 13.21 13.21 13.21 0.00 0.00% 2025/04/22 زمن 13:38
Hsbc Mandatory Provident Fund-supertrust Plus Global Bond 11.45 11.45 11.45 11.45 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Global Bond Fund (prc) - Rmb Accumulation Hedged 10.74 10.74 10.74 10.74 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Global Bond Fund (prc) (mth) - Rmb Income Hedged 8.25 8.25 8.25 8.25 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Asian Total Return Bond (prc) (acc) - Rmb (hedged) 12.17 12.17 12.17 12.17 0.00 0.00% 2025/04/22 زمن 13:38
Jpmorgan Pacific Securities Fund (prc) (acc) - Rmb (hedged) 19.78 19.78 19.78 19.78 0.00 0.00% 2025/04/22 زمن 13:38
Hsbc Mandatory Provident Fund-supertrust Plus Chinese Equity 13.05 13.05 13.05 13.05 0.00 0.00% 2025/04/22 زمن 13:38
Hang Seng Mandatory Provident Fund-supertrust Plus-chinese Eq 13.05 13.05 13.05 13.05 0.00 0.00% 2025/04/22 زمن 13:38
Sun Life Rainbow Mpf Scheme Sun Life Mpf Stable Fund - Class A 2.041 2.041 2.041 2.041 0.00 0.00% 2025/04/22 زمن 13:38
Sun Life Rainbow Mpf Scheme Sun Life Mpf Stable Fund - Class B 2.138 2.138 2.138 2.138 0.00 0.00% 2025/04/22 زمن 13:38
Hsbc Mandatory Provident Fund-supertrust Plus European Equity Fund 17.44 17.44 17.44 17.44 0.00 0.00% 2025/04/22 زمن 13:38
Hang Seng Mandatory Provident Fund-supertrust Plus-hsi Tracking Fund 24.45 24.45 24.45 24.45 0.00 0.00% 2025/04/22 زمن 13:38
Hsbc Mandatory Provident Fund-supertrust Plus Asia Pacific Equity Fund 29.68 29.68 29.68 29.68 0.00 0.00% 2025/04/22 زمن 13:38
Hsbc Mandatory Provident Fund-supertrust Plus North American Equity Fund 29.64 29.64 29.64 29.64 0.00 0.00% 2025/04/22 زمن 13:38
Sun Life Rainbow Mpf Scheme Sun Life Mpf Hong Kong Equity Fund - Class A 5.467 5.467 5.467 5.467 0.00 0.00% 2025/04/22 زمن 13:38
Sun Life Rainbow Mpf Scheme Sun Life Mpf Hong Kong Equity Fund - Class B 5.728 5.728 5.728 5.728 0.00 0.00% 2025/04/22 زمن 13:38
Hsbc Mandatory Provident Fund-supertrust Plus Hang Seng Index Tracking Fund 24.45 24.45 24.45 24.45 0.00 0.00% 2025/04/22 زمن 13:38
Pinebridge Us Equity Fund 60.52 60.52 60.52 60.52 0.00 0.00% 2025/04/22 زمن 11:33
Templeton Global Total Return Fund A(mdis)hkd 4.82 4.82 4.82 4.82 0.00 0.00% 2025/04/22 زمن 8:41
Fidelity Funds - Global Multi Asset Income Fund A-acc-hkd 13.46 13.46 13.46 13.46 0.00 0.00% 2025/04/22 زمن 1:52
Hsbc Global Investment Funds - Managed Solutions - Asia Focused Income Am2hkd 7.93 7.93 7.93 7.93 0.00 0.00% 2025/04/18 زمن 2:09
Hsbc Global Investment Funds - Chinese Equity Adhkd 11.699 11.699 11.699 11.699 0.00 0.00% 2025/04/18 زمن 2:09
Jpmorgan Global Bond Fund (prc) - Rmb Accumulation 11.31 11.31 11.31 11.31 0.00 0.00% 2025/04/17 زمن 14:08
Franklin Global Convertible Securities Fund A(acc)hkd 24.33 24.33 24.33 24.33 0.00 0.00% 2025/03/01 زمن 7:37
Principal Mpf Scheme Series 800-principal China Equity Fund D 12.388 12.388 12.388 12.388 0.00 0.00% 2025/01/28 زمن 19:35
Sun Life Rainbow Mpf Scheme-sun Life Mpf Growth Fund A 3.075 3.075 3.075 3.075 0.00 0.00% 2025/01/28 زمن 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Growth Fund B 3.221 3.221 3.221 3.221 0.00 0.00% 2025/01/28 زمن 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Stable Fund A 2.066 2.066 2.066 2.066 0.00 0.00% 2025/01/28 زمن 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Stable Fund B 2.164 2.164 2.164 2.164 0.00 0.00% 2025/01/28 زمن 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Balanced Fund A 2.55 2.55 2.55 2.55 0.00 0.00% 2025/01/28 زمن 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Balanced Fund B 2.67 2.67 2.67 2.67 0.00 0.00% 2025/01/28 زمن 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Hong Kong Equity Fund A 5.383 5.383 5.383 5.383 0.00 0.00% 2025/01/28 زمن 16:33
Sun Life Rainbow Mpf Scheme-sun Life Mpf Hong Kong Equity Fund B 5.638 5.638 5.638 5.638 0.00 0.00% 2025/01/28 زمن 16:33
Hang Seng Mandatory Provident Fund-supertrust Plus Chinese Eq 12.56 12.56 12.56 12.56 0.00 0.00% 2025/01/28 زمن 13:33
Manulife Global Select (mpf) Scheme-manulife Mpf Hang Seng Index Tracking Fund 11.973 11.973 11.973 11.973 0.00 0.00% 2024/10/17 زمن 16:34