منتدى على الانترنت
Hong Kong
Hong Kong

hkd/usd

0.1284
معدل لايف
0 (0.08%)
يتغيرون
19 January 2022
زمن 20:09:20
0 (0.16%)
التغيير / 3 أشهر
0 (0.23%)
التغيير / 6 أشهر
0 (0.47%)
التقلبات السنوية

SAR China 18 Karat Gold

336
معدل لايف
1 (0.3%)
يتغيرون
19 January 2022
زمن 16:02:33
8 (2.44%)
التغيير / 3 أشهر
3 (0.90%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Hang Seng

24,128
معدل لايف
15 (0.06%)
يتغيرون
19 January 2022
زمن 12:39:59
1,659 (6.43%)
التغيير / 3 أشهر
3,329 (12.12%)
التغيير / 6 أشهر
5,514 (18.60%)
التقلبات السنوية

Hong Kong

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Allianz Global Investors Fund - Allianz China Equi 14.5 14.5 14.5 14.5 0.08 0.55% 2022/01/19 زمن 22:34
Allianz Global Investors Fund - Allianz China Equi 2204.24 2191.02 2191.02 2204.24 5.99 0.27% 2022/01/19 زمن 22:34
Principal MPF Scheme Series 800-Principal China Eq 16.655 16.655 16.655 16.655 0.03 0.18% 2022/01/19 زمن 22:34
AIA MPF - Prime Value Choice Green Fund 247.19 247.19 247.19 247.19 3.62 1.46% 2022/01/19 زمن 19:35
Fidelity Global Investment Fund - Hong Kong Equity 16.33 16.33 16.33 16.33 0.05 0.31% 2022/01/19 زمن 19:35
Fidelity Retirement Master Trust-Asia Pacific Equi 30.302 30.302 30.302 30.302 0.19 0.63% 2022/01/19 زمن 19:35
Fidelity Retirement Master Trust-Global Equity Fun 37.309 37.309 37.309 37.309 0.64 1.73% 2022/01/19 زمن 19:35
Manulife Global Select MPF Scheme-Manulife MPF Han 14.589 14.589 14.589 14.589 0.05 0.33% 2022/01/19 زمن 19:35
Manulife Global Select MPF Scheme-Manulife MPF Int 22.686 22.686 22.686 22.686 0.47 2.09% 2022/01/19 زمن 19:35
Manulife Global Select MPF Scheme-Manulife MPF Nor 26.496 26.496 26.496 26.496 0.70 2.65% 2022/01/19 زمن 19:35
Manulife Global Select MPF Scheme-Manulife MPF Sta 16.621 16.621 16.621 16.621 0.07 0.43% 2022/01/19 زمن 19:35
BOC-P HK Equity Provident 37.308 37.308 37.308 37.308 0.13 0.36% 2022/01/19 زمن 16:35
BOC-P Global Bond Provident 23.776 23.776 23.776 23.776 0.11 0.45% 2022/01/19 زمن 16:35
BEA Union Investment Global Bond A 132.76 132.76 132.76 132.76 0.47 0.35% 2022/01/19 زمن 16:35
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 4.419 4.419 4.419 4.419 0.03 0.61% 2022/01/19 زمن 16:35
Schroder Asian Asset Income Fund HKD A Income 99.497 99.497 99.497 99.497 0.22 0.22% 2022/01/19 زمن 16:35
Schroder Asian Asset Income Fund HKD C Income 107.41 107.41 107.41 107.41 0.23 0.21% 2022/01/19 زمن 16:35
Schroder Asian Asset Income Fund USD A Income 9.945 9.945 9.945 9.945 0.02 0.21% 2022/01/19 زمن 16:35
BEA Union Investment Asian Bond and Currency Fund 8.36 8.36 8.36 8.36 0.14 1.67% 2022/01/19 زمن 16:35
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.834 2.834 2.834 2.834 0.02 0.85% 2022/01/19 زمن 16:35
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.95 2.95 2.95 2.95 0.03 0.85% 2022/01/19 زمن 16:35
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.481 1.481 1.481 1.481 0.01 0.34% 2022/01/19 زمن 16:35
BOC-Prudential Global Equity Fund - Provident Clas 49.382 49.382 49.382 49.382 0.86 1.75% 2022/01/19 زمن 16:35
Schroder Asian Asset Income Fund HKD A Accumulatio 169.325 169.325 169.325 169.325 0.37 0.22% 2022/01/19 زمن 16:35
Schroder Asian Asset Income Fund HKD C Accumulatio 182.728 182.728 182.728 182.728 0.39 0.21% 2022/01/19 زمن 16:35
Schroder Asian Asset Income Fund USD A Accumulatio 16.923 16.923 16.923 16.923 0.04 0.22% 2022/01/19 زمن 16:35
Schroder Asian Asset Income Fund USD C Accumulatio 16.333 16.333 16.333 16.333 0.04 0.22% 2022/01/19 زمن 16:35
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.408 3.408 3.408 3.408 0.04 1.03% 2022/01/19 زمن 16:35
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.548 3.548 3.548 3.548 0.04 1.01% 2022/01/19 زمن 16:35
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 6.987 6.987 6.987 6.987 0.01 0.20% 2022/01/19 زمن 16:35
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 7.273 7.273 7.273 7.273 0.02 0.21% 2022/01/19 زمن 16:35
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.315 2.315 2.315 2.315 0.01 0.60% 2022/01/19 زمن 16:35
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.409 2.409 2.409 2.409 0.02 0.62% 2022/01/19 زمن 16:35
Schroder Growth HKD-ACC 37.55 37.55 37.55 37.55 0.33 0.88% 2022/01/19 زمن 13:41
PineBridge US Equity Fund 49.86 49.86 49.86 49.86 0.93 1.87% 2022/01/19 زمن 13:41
JPMorgan ASEAN Fund acc - HKD 12.73 12.73 12.73 12.73 0.05 0.39% 2022/01/19 زمن 13:41
JPMorgan Multi Income acc - USD 17.67 17.67 17.67 17.67 0.12 0.68% 2022/01/19 زمن 13:41
JPMorgan Multi Income mth - USD 11.82 11.82 11.82 11.82 0.08 0.68% 2022/01/19 زمن 13:41
Da Cheng China Balanced class A (HKD) 15.19 15.19 15.19 15.19 0.02 0.13% 2022/01/19 زمن 13:41
JPMorgan Asia Equity Dividend acc - HKD 16.16 16.16 16.16 16.16 0.07 0.43% 2022/01/19 زمن 13:41
JPMorgan Asia Equity Dividend mth - HKD 10.9 10.9 10.9 10.9 0.05 0.46% 2022/01/19 زمن 13:41
Schroder Balanced Investment Fund HKD Acc 77.88 77.88 77.88 77.88 0.59 0.76% 2022/01/19 زمن 13:41
JPMorgan Pacific Technology (PRC) (acc) - RMBH 16.16 16.16 16.16 16.16 0.05 0.31% 2022/01/19 زمن 13:41
HSBC Mandatory Provident Fund-SuperTrust Plus Age 13.64 13.64 13.64 13.64 0.07 0.51% 2022/01/19 زمن 13:41
Allianz Global Investors Choice Fund - Allianz Cho 47.53 47.53 47.53 47.53 0.11 0.23% 2022/01/19 زمن 13:41
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 41.492 41.492 41.492 41.492 0.07 0.16% 2022/01/19 زمن 13:41
HSBC Mandatory Provident Fund-SuperTrust Plus Asia 38.32 38.32 38.32 38.32 0.36 0.94% 2022/01/19 زمن 13:41
HSBC Mandatory Provident Fund-SuperTrust Plus Euro 16.27 16.27 16.27 16.27 0.21 1.29% 2022/01/19 زمن 13:41
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 12.73 12.73 12.73 12.73 0.05 0.39% 2022/01/19 زمن 13:41
HSBC Mandatory Provident Fund-SuperTrust Plus Nort 26.33 26.33 26.33 26.33 0.48 1.82% 2022/01/19 زمن 13:41
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.29 10.29 10.29 10.29 0.01 0.10% 2022/01/19 زمن 13:41
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 11.43 11.43 11.43 11.43 0.02 0.17% 2022/01/19 زمن 13:41
JPMorgan Multi Income mth - HKD 11.81 11.81 11.81 11.81 0.06 0.51% 2022/01/19 زمن 13:41
JPMorgan Japan (Yen) (acc) - JPY 52868 52868 52868 52868 216.00 0.41% 2022/01/19 زمن 13:41
Value Partners High-Dividend Stocks A2 HKD Mdis 11.16 11.16 11.16 11.16 0.01 0.09% 2022/01/19 زمن 13:41
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 25.09 25.09 25.09 25.09 0.11 0.44% 2022/01/19 زمن 13:41
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB 12.88 12.88 12.88 12.88 0.06 0.47% 2022/01/19 زمن 13:41
Hang Seng Mandatory Provident Fund – SuperTrust Pl 25.09 25.09 25.09 25.09 0.11 0.44% 2022/01/19 زمن 13:41
Franklin Technology Fund A acc HKD 54.83 54.83 54.83 54.83 1.77 3.23% 2022/01/19 زمن 10:39
Templeton Global Total Return Fund A acc HKD 12.81 12.81 12.81 12.81 0.05 0.39% 2022/01/19 زمن 10:39
JPMorgan Pacific Technology (PRC) (acc) - RMB 14.15 14.15 14.15 14.15 0.05 0.35% 2022/01/19 زمن 10:39
Templeton Global Total Return Fund A Mdis HKD 6.47 6.47 6.47 6.47 0.03 0.46% 2022/01/19 زمن 10:39
Franklin Global Convertible Securities Fund A acc 22.32 22.32 22.32 22.32 0.23 1.03% 2022/01/19 زمن 10:39
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 9.33 9.33 9.33 9.33 0.01 0.11% 2022/01/19 زمن 10:39
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 9.86 9.86 9.86 9.86 0.02 0.20% 2022/01/19 زمن 10:39
JPMorgan Pacific Securities Fund (PRC) (acc) - RMB 24.86 24.86 24.86 24.86 0.14 0.56% 2022/01/19 زمن 10:39
PIMCO Funds: Global Investors Series plc Income Fu 10.13 10.13 10.13 10.13 0.03 0.30% 2022/01/19 زمن 10:39
AB FCP I - American Income Portfolio A2 Acc 247.23 247.23 247.23 247.23 1.42 0.57% 2022/01/19 زمن 7:38
AB FCP I - American Income Portfolio AT Inc 60.1 60.1 60.1 60.1 0.35 0.58% 2022/01/19 زمن 7:38
AB SICAV I - Low Volatility Equity Portfolio A HKD 292.85 292.85 292.85 292.85 4.02 1.37% 2022/01/19 زمن 7:38
AB SICAV I - Low Volatility Equity Portfolio AD HK 181.99 181.99 181.99 181.99 2.49 1.37% 2022/01/19 زمن 7:38
HSBC Global Investment Funds - Asia ex Japan Equit 21.415 21.415 21.415 21.415 0.04 0.21% 2022/01/19 زمن 7:38
HSBC Global Investment Funds - Chinese Equity Clas 15.298 15.298 15.298 15.298 0.01 0.03% 2022/01/19 زمن 7:38
HSBC Global Investment Funds - Global High Yield B 9.422 9.422 9.422 9.422 0.02 0.24% 2022/01/19 زمن 7:38
HSBC Global Investment Funds - Managed Solutions - 10.216 10.216 10.216 10.216 0.07 0.71% 2022/01/19 زمن 7:38
HSBC Investment Funds Trust - HSBC Asian Bond Fund 9.389 9.389 9.389 9.389 0.09 0.99% 2022/01/19 زمن 7:38
Janus Capital Funds plc - Janus Balanced Fund A HK 13.72 13.72 13.72 13.72 0.18 1.31% 2022/01/19 زمن 7:38
Janus Capital Funds plc - Janus Balanced Fund A HK 24.22 24.22 24.22 24.22 0.32 1.32% 2022/01/19 زمن 7:38
Pictet-Global Megatrend Selection P HKD 3055.02 3055.02 3055.02 3055.02 54.44 1.78% 2022/01/19 زمن 1:39
BlackRock Global Funds - China Fund A2 HKD 23.79 23.79 23.79 23.79 0.07 0.29% 2022/01/19 زمن 1:39
Fidelity Funds - China Focus Fund A-Acc-HKD 18.11 18.11 18.11 18.11 0.01 0.06% 2022/01/19 زمن 1:39
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 19.19 19.19 19.19 19.19 0.17 0.89% 2022/01/19 زمن 1:39
Fidelity Funds - US High Yield Fund A-MINCOME-HKD 11.02 11.02 11.02 11.02 0.05 0.45% 2022/01/19 زمن 1:39
JPMorgan Funds - Asia Pacific Income Fund A acc - 16.28 16.28 16.28 16.28 0.07 0.43% 2022/01/19 زمن 1:39
JPMorgan Funds - Asia Pacific Income Fund A mth - 12.96 12.96 12.96 12.96 0.06 0.46% 2022/01/19 زمن 1:39
JPMorgan Funds - Emerging Markets Debt Fund A mth 8.26 8.26 8.26 8.26 0.04 0.48% 2022/01/19 زمن 1:39
Allianz Global Investors Fund - Allianz Income and 9.43 9.43 9.43 9.43 0.14 1.48% 2022/01/19 زمن 1:39
BlackRock Global Funds - Emerging Markets Bond Fun 58.88 58.88 58.88 58.88 0.45 0.76% 2022/01/19 زمن 1:39
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 6.76 6.76 6.76 6.76 0.05 0.70% 2022/01/19 زمن 1:39
Fidelity Funds - European Growth Fund C-DIST-DIST- 13.35 13.35 13.35 13.35 0.10 0.75% 2022/01/19 زمن 1:39
Fidelity Funds - Global Multi Asset Income Fund A- 14.1 14.1 14.1 14.1 0.08 0.57% 2022/01/19 زمن 1:39
Fidelity Funds - Global Multi Asset Income Fund A- 9.34 9.34 9.34 9.34 0.06 0.60% 2022/01/19 زمن 1:39
Schroder International Selection Fund China Opport 20.817 20.817 20.817 20.817 0.23 1.11% 2022/01/19 زمن 1:39
Schroder International Selection Fund Emerging Asi 431.052 431.052 431.052 431.052 5.96 1.38% 2022/01/19 زمن 1:39
Schroder International Selection Fund Global Emerg 179.554 179.554 179.554 179.554 2.79 1.55% 2022/01/19 زمن 1:39
Schroder International Selection Fund Hong Kong Eq 498.424 498.424 498.424 498.424 4.12 0.83% 2022/01/19 زمن 1:39
UBS Lux Equity Fund - China Opportunity USD HKD P- 2081.99 2081.99 2081.99 2081.99 17.22 0.83% 2022/01/19 زمن 1:39
Hang Seng Mandatory Provident Fund-SuperTrust Plus 17.55 17.55 17.55 17.55 0.00 0.00% 2022/01/18 زمن 16:38
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 17.55 17.55 17.55 17.55 0.00 0.00% 2022/01/18 زمن 16:38
Pictet-Global Emerging Debt P dm HKD 1152.02 1152.02 1152.02 1152.02 0.00 0.00% 2022/01/17 زمن 19:39
Schroder International Selection Fund Global Equit 1013.665 1013.665 1013.665 1013.665 0.00 0.00% 2022/01/15 زمن 7:09
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 20.788 20.788 20.788 20.788 0.00 0.00% 2021/12/31 زمن 19:38
Principal MPF-Smart Plan-Fidelity Global Equity Fu 19.55 19.55 19.55 19.55 0.00 0.00% 2021/12/31 زمن 19:38
Invesco Strategic MPF Scheme-Balanced Fund - A 25.459 25.459 25.459 25.459 0.00 0.00% 2021/12/17 زمن 19:37
Invesco Strategic MPF Scheme-Balanced Fund – H 26.903 26.903 26.903 26.903 0.00 0.00% 2021/12/17 زمن 19:37