منتدى على الانترنت
Hong Kong
Hong Kong

hkd/usd

0.1281
معدل لايف
0 (0%)
يتغيرون
23 May 2024
زمن 05:11:10
0 (0.23%)
التغيير / 3 أشهر
0 (0.16%)
التغيير / 6 أشهر
0 (0.23%)
التقلبات السنوية

SAR China 18 Karat Gold

441
معدل لايف
7 (1.59%)
يتغيرون
23 May 2024
زمن 05:02:34
65 (17.29%)
التغيير / 3 أشهر
75 (20.49%)
التغيير / 6 أشهر
77 (21.15%)
التقلبات السنوية

FTSE China 50

18,869
معدل لايف
327 (1.73%)
يتغيرون
23 May 2024
زمن 13:34:38
2,526 (15.46%)
التغيير / 3 أشهر
949 (5.30%)
التغيير / 6 أشهر
563 (2.90%)
التقلبات السنوية

Hong Kong

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Schroder Asian Asset Income Fund USD A Income 8.332 8.332 8.332 8.332 0.01 0.16% 2024/05/23 زمن 14:32
Hang Seng Mandatory Provident Fund-SuperTrust Plus 12.14 12.14 12.14 12.14 0.06 0.49% 2024/05/23 زمن 14:32
HSBC Mandatory Provident Fund-SuperTrust Plus Euro 17.97 17.97 17.97 17.97 0.12 0.67% 2024/05/23 زمن 14:32
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 11.04 11.04 11.04 11.04 0.02 0.18% 2024/05/23 زمن 14:32
JPMorgan Pacific Securities Fund (PRC) (acc) - RMB 20.14 20.14 20.14 20.14 0.01 0.05% 2024/05/23 زمن 14:32
Schroder Asian Asset Income Fund USD A Accumulatio 16.175 16.175 16.175 16.175 0.03 0.15% 2024/05/23 زمن 14:32
Schroder Asian Asset Income Fund USD C Accumulatio 15.879 15.879 15.879 15.879 0.03 0.16% 2024/05/23 زمن 14:32
PineBridge US Equity Fund 60.52 60.52 60.52 60.52 0.20 0.33% 2024/05/23 زمن 14:32
JPMorgan Multi Income acc - USD 17.43 17.43 17.43 17.43 0.03 0.17% 2024/05/23 زمن 14:32
JPMorgan Multi Income mth - USD 10.1 10.1 10.1 10.1 0.02 0.20% 2024/05/23 زمن 14:32
BEA Union Investment Global Bond A 114.27 114.27 114.27 114.27 0.23 0.20% 2024/05/23 زمن 14:32
JPMorgan Asia Equity Dividend acc - HKD 15.86 15.86 15.86 15.86 0.02 0.13% 2024/05/23 زمن 14:32
JPMorgan Asia Equity Dividend mth - HKD 9.66 9.66 9.66 9.66 0.01 0.10% 2024/05/23 زمن 14:32
Schroder Balanced Investment Fund HKD Acc 73.56 73.56 73.56 73.56 0.15 0.20% 2024/05/23 زمن 14:32
JPMorgan Pacific Technology (PRC) (acc) - RMB 12.74 12.74 12.74 12.74 0.07 0.55% 2024/05/23 زمن 14:32
JPMorgan Pacific Technology (PRC) (acc) - RMBH 12.24 12.24 12.24 12.24 0.05 0.41% 2024/05/23 زمن 14:32
HSBC Mandatory Provident Fund-SuperTrust Plus Age 12.91 12.91 12.91 12.91 0.02 0.15% 2024/05/23 زمن 14:32
Allianz Global Investors Choice Fund - Allianz Cho 37.47 37.47 37.47 37.47 0.05 0.13% 2024/05/23 زمن 14:32
HSBC Mandatory Provident Fund-SuperTrust Plus Asia 31.3 31.3 31.3 31.3 0.12 0.38% 2024/05/23 زمن 14:32
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 12.14 12.14 12.14 12.14 0.06 0.49% 2024/05/23 زمن 14:32
HSBC Mandatory Provident Fund-SuperTrust Plus Nort 30.18 30.18 30.18 30.18 0.09 0.30% 2024/05/23 زمن 14:32
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB 11.91 11.91 11.91 11.91 0.01 0.08% 2024/05/23 زمن 14:32
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.55 10.55 10.55 10.55 0.01 0.09% 2024/05/23 زمن 14:32
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 9.09 9.09 9.09 9.09 0.01 0.11% 2024/05/23 زمن 14:32
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income 8.41 8.41 8.41 8.41 0.01 0.12% 2024/05/23 زمن 14:32
Hang Seng Mandatory Provident Fund – SuperTrust Pl 21.29 21.29 21.29 21.29 0.02 0.09% 2024/05/23 زمن 14:32
JPMorgan Multi Income mth - HKD 10.11 10.11 10.11 10.11 0.02 0.20% 2024/05/23 زمن 14:32
JPMorgan Japan (Yen) (acc) - JPY 61343 61343 61343 61343 338.00 0.55% 2024/05/23 زمن 14:32
Schroder Asian Asset Income Fund HKD A Income 83.524 83.524 83.524 83.524 0.15 0.18% 2024/05/23 زمن 14:32
Schroder Asian Asset Income Fund HKD C Income 91.71 91.71 91.71 91.71 0.17 0.18% 2024/05/23 زمن 14:32
Value Partners High-Dividend Stocks A2 HKD Mdis 9.07 9.07 9.07 9.07 0.05 0.55% 2024/05/23 زمن 14:32
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 21.29 21.29 21.29 21.29 0.02 0.09% 2024/05/23 زمن 14:32
Schroder Asian Asset Income Fund HKD A Accumulatio 162.158 162.158 162.158 162.158 0.30 0.18% 2024/05/23 زمن 14:32
Schroder Asian Asset Income Fund HKD C Accumulatio 177.989 177.989 177.989 177.989 0.33 0.18% 2024/05/23 زمن 14:32
HSBC Investment Funds Trust - HSBC Asian Bond Fund 7.627 7.627 7.627 7.627 0.00 0.03% 2024/05/23 زمن 11:09
Franklin Technology Fund A acc HKD 60.46 60.46 60.46 60.46 0.15 0.25% 2024/05/23 زمن 7:53
AB FCP I - American Income Portfolio A2 Acc 236.38 236.38 236.38 236.38 0.16 0.07% 2024/05/23 زمن 7:53
AB FCP I - American Income Portfolio AT Inc 50.03 50.03 50.03 50.03 0.03 0.06% 2024/05/23 زمن 7:53
Templeton Global Total Return Fund A acc HKD 11.69 11.69 11.69 11.69 0.06 0.51% 2024/05/23 زمن 7:53
Templeton Global Total Return Fund A Mdis HKD 5.08 5.08 5.08 5.08 0.02 0.39% 2024/05/23 زمن 7:53
Franklin Global Convertible Securities Fund A acc 22.08 22.08 22.08 22.08 0.08 0.36% 2024/05/23 زمن 7:53
AB SICAV I - Low Volatility Equity Portfolio A HKD 342.4 342.4 342.4 342.4 0.11 0.03% 2024/05/23 زمن 7:53
AB SICAV I - Low Volatility Equity Portfolio AD HK 189.42 189.42 189.42 189.42 0.06 0.03% 2024/05/23 زمن 7:53
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 45.283 45.283 45.283 45.283 0.02 0.04% 2024/05/23 زمن 7:53
HSBC Global Investment Funds - Asia ex Japan Equit 19.749 19.749 19.749 19.749 0.05 0.24% 2024/05/23 زمن 7:53
HSBC Global Investment Funds - Chinese Equity Clas 11.086 11.086 11.086 11.086 0.03 0.23% 2024/05/23 زمن 7:53
HSBC Global Investment Funds - Global High Yield B 7.723 7.723 7.723 7.723 0.00 0.03% 2024/05/23 زمن 7:53
HSBC Global Investment Funds - Managed Solutions - 8.238 8.238 8.238 8.238 0.03 0.35% 2024/05/23 زمن 7:53
Janus Capital Funds plc - Janus Balanced Fund A HK 13.1 13.1 13.1 13.1 0.02 0.15% 2024/05/23 زمن 7:53
Janus Capital Funds plc - Janus Balanced Fund A HK 25.38 25.38 25.38 25.38 0.05 0.20% 2024/05/23 زمن 7:53
PIMCO Funds: Global Investors Series plc Income Fu 8.96 8.96 8.96 8.96 0.02 0.22% 2024/05/23 زمن 7:53
Pictet-Global Megatrend Selection P HKD 3112.02 3112.02 3112.02 3112.02 11.83 0.38% 2024/05/23 زمن 1:52
Fidelity Funds - China Focus Fund A-Acc-HKD 17.87 17.87 17.87 17.87 0.10 0.56% 2024/05/23 زمن 1:52
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 19.73 19.73 19.73 19.73 0.04 0.20% 2024/05/23 زمن 1:52
Fidelity Funds - US High Yield Fund A-MINCOME-HKD 10.03 10.03 10.03 10.03 0.01 0.10% 2024/05/23 زمن 1:52
JPMorgan Funds - Asia Pacific Income Fund A acc - 15.75 15.75 15.75 15.75 0.01 0.06% 2024/05/23 زمن 1:52
JPMorgan Funds - Asia Pacific Income Fund A mth - 11.33 11.33 11.33 11.33 0.01 0.09% 2024/05/23 زمن 1:52
JPMorgan Funds - Emerging Markets Debt Fund A mth 6.81 6.81 6.81 6.81 0.01 0.15% 2024/05/23 زمن 1:52
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 5.263 5.263 5.263 5.263 0.00 0.06% 2024/05/23 زمن 1:52
Fidelity Funds - European Growth Fund C-DIST-DIST- 13.97 13.97 13.97 13.97 0.03 0.21% 2024/05/23 زمن 1:52
Fidelity Funds - Global Multi Asset Income Fund A- 13.26 13.26 13.26 13.26 0.03 0.23% 2024/05/23 زمن 1:52
Fidelity Funds - Global Multi Asset Income Fund A- 7.777 7.777 7.777 7.777 0.01 0.17% 2024/05/23 زمن 1:52
BlackRock Global Funds - China Fund A2 HKD 16.53 16.53 16.53 16.53 0.00 0.00% 2024/05/22 زمن 22:52
Allianz Global Investors Fund - Allianz China Equi 10.309 10.309 10.309 10.309 0.00 0.00% 2024/05/22 زمن 22:52
Allianz Global Investors Fund - Allianz China Equi 1616.19 1616.19 1616.19 1616.19 0.00 0.00% 2024/05/22 زمن 22:52
Allianz Global Investors Fund - Allianz Income and 7.903 7.903 7.903 7.903 0.00 0.00% 2024/05/22 زمن 22:52
BlackRock Global Funds - Emerging Markets Bond Fun 51.34 51.34 51.34 51.34 0.00 0.00% 2024/05/22 زمن 22:52
Schroder International Selection Fund China Opport 14.418 14.418 14.418 14.418 0.00 0.00% 2024/05/22 زمن 22:52
Schroder International Selection Fund Emerging Asi 375.979 375.979 375.979 375.979 0.00 0.00% 2024/05/22 زمن 22:52
Schroder International Selection Fund Global Emerg 166.496 166.496 166.496 166.496 0.00 0.00% 2024/05/22 زمن 22:52
Schroder International Selection Fund Global Equit 986.315 986.315 986.315 986.315 0.00 0.00% 2024/05/22 زمن 22:52
Schroder International Selection Fund Hong Kong Eq 390.164 390.164 390.164 390.164 0.00 0.00% 2024/05/22 زمن 22:52
UBS Lux Equity Fund - China Opportunity USD HKD P- 1526.65 1526.65 1526.65 1526.65 0.00 0.00% 2024/05/22 زمن 22:52
AIA MPF - Prime Value Choice Green Fund 280.46 280.46 280.46 280.46 0.00 0.00% 2024/05/22 زمن 16:54
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 3.746 3.746 3.746 3.746 0.00 0.00% 2024/05/22 زمن 16:54
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.544 2.544 2.544 2.544 0.00 0.00% 2024/05/22 زمن 16:54
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.66 2.66 2.66 2.66 0.00 0.00% 2024/05/22 زمن 16:54
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.251 1.251 1.251 1.251 0.00 0.00% 2024/05/22 زمن 16:54
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 18.587 18.587 18.587 18.587 0.00 0.00% 2024/05/22 زمن 16:54
BOC-Prudential Global Equity Fund - Provident Clas 58.275 58.275 58.275 58.275 0.00 0.00% 2024/05/22 زمن 16:54
Fidelity Retirement Master Trust-Asia Pacific Equi 28.218 28.218 28.218 28.218 0.00 0.00% 2024/05/22 زمن 16:54
Fidelity Retirement Master Trust-Global Equity Fun 38.125 38.125 38.125 38.125 0.00 0.00% 2024/05/22 زمن 16:54
Manulife Global Select MPF Scheme-Manulife MPF Int 24.081 24.081 24.081 24.081 0.00 0.00% 2024/05/22 زمن 16:54
Principal MPF Scheme Series 800-Principal China Eq 11.694 11.694 11.694 11.694 0.00 0.00% 2024/05/22 زمن 16:54
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.062 2.062 2.062 2.062 0.00 0.00% 2024/05/22 زمن 16:54
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.156 2.156 2.156 2.156 0.00 0.00% 2024/05/22 زمن 16:54
BOC-P HK Equity Provident 30.706 30.706 30.706 30.706 0.00 0.00% 2024/05/22 زمن 16:54
BOC-P Global Bond Provident 20.324 20.324 20.324 20.324 0.00 0.00% 2024/05/22 زمن 16:54
Pictet-Global Emerging Debt P dm HKD 988.52 988.52 988.52 988.52 0.00 0.00% 2024/05/22 زمن 16:54
Fidelity Global Investment Fund - Hong Kong Equity 12.85 12.85 12.85 12.85 0.00 0.00% 2024/05/22 زمن 16:54
Manulife Global Select MPF Scheme-Manulife MPF Han 11.225 11.225 11.225 11.225 0.00 0.00% 2024/05/22 زمن 16:54
Manulife Global Select MPF Scheme-Manulife MPF Nor 30.147 30.147 30.147 30.147 0.00 0.00% 2024/05/22 زمن 16:54
Manulife Global Select MPF Scheme-Manulife MPF Sta 15.308 15.308 15.308 15.308 0.00 0.00% 2024/05/22 زمن 16:54
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.07 3.07 3.07 3.07 0.00 0.00% 2024/05/22 زمن 16:54
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 3.211 3.211 3.211 3.211 0.00 0.00% 2024/05/22 زمن 16:54
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 5.275 5.275 5.275 5.275 0.00 0.00% 2024/05/22 زمن 16:54
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong 5.517 5.517 5.517 5.517 0.00 0.00% 2024/05/22 زمن 16:54
Da Cheng China Balanced class A (HKD) 9.51 9.51 9.51 9.51 0.00 0.00% 2024/05/22 زمن 13:57
JPMorgan ASEAN Fund acc - HKD 12.08 12.08 12.08 12.08 0.00 0.00% 2024/05/22 زمن 13:57
JPMorgan Global Bond Fund (PRC) - RMB Accumulation 10.83 10.83 10.83 10.83 0.00 0.00% 2024/05/22 زمن 13:57
Schroder Growth HKD-ACC 34.62 34.62 34.62 34.62 0.00 0.00% 2023/09/27 زمن 20:56
BEA Union Investment Asian Bond and Currency Fund 8.37 8.37 8.37 8.37 0.00 0.00% 2023/09/27 زمن 20:56
Fidelity Funds - China Focus Fund C-DIST-USD 9.051 9.051 9.051 9.051 0.00 0.00% 2022/11/11 زمن 1:47
Principal MPF-Smart Plan-Fidelity Global Equity Fu 16.78 16.78 16.78 16.78 0.00 0.00% 2022/08/18 زمن 17:44
  • -->
    101