منتدى على الانترنت
India
India

inr/usd

0.0135
معدل لايف
0 (0%)
يتغيرون
27 November 2020
زمن 10:56:12
0 (1.46%)
التغيير / 3 أشهر
0 (2.27%)
التغيير / 6 أشهر
0 (3.57%)
التقلبات السنوية

Nifty 100

20
معدل لايف
0 (0%)
يتغيرون
27 November 2020
زمن 14:02:47
1 (8.01%)
التغيير / 3 أشهر
10 (33.98%)
التغيير / 6 أشهر
6 (41.68%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Kotak Liquid - Plan A - Growth 4099.271 - 4099.271 4099.271 0.27 0.01% 2020/11/28 زمن 2:01
SBI Magnum Balanced Fund Regular Growth 155.813 - 155.813 155.813 0.13 0.08% 2020/11/28 زمن 2:01
Kotak Liquid Plan A Weekly Dividend Payout 1000.522 - 1000.522 1000.522 0.07 0.01% 2020/11/28 زمن 2:01
SBI Premier Liquid Fund Institutional Growth 3200.217 - 3200.217 3200.217 0.24 0.01% 2020/11/28 زمن 2:01
Reliance Liquid Fund - Treasury Plan - Growth 4946.871 - 4946.871 4946.871 0.36 0.01% 2020/11/28 زمن 2:01
SBI Magnum Balanced Fund Regular Dividend Payout 33.017 - 33.017 33.017 0.03 0.08% 2020/11/28 زمن 2:01
Reliance Liquid Fund Treasury Plan Retail Monthly 1326.573 - 1326.573 1326.573 0.07 0.01% 2020/11/28 زمن 2:01
SBI Premier Liquid Fund Institutional Fortnightly 1052.022 - 1052.022 1052.022 0.08 0.01% 2020/11/28 زمن 2:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.068 - 108.068 108.068 0.05 0.05% 2020/11/28 زمن 2:01
Aditya Birla Sun Life Cash Plus Fund Institutional 542.826 - 542.826 542.826 0.04 0.01% 2020/11/28 زمن 2:01
Aditya Birla Sun Life Cash Plus Fund Retail Growth 528.964 - 528.964 528.964 0.04 0.01% 2020/11/28 زمن 2:01
Aditya Birla Sun Life Cash Plus Regular Plan Growt 325.96 - 325.96 325.96 0.02 0.01% 2020/11/28 زمن 2:01
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.225 - 100.225 100.225 0.05 0.05% 2020/11/28 زمن 2:01
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.9 - 100.9 100.9 0.01 0.01% 2020/11/28 زمن 2:01
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.196 - 100.196 100.196 0.01 0.01% 2020/11/28 زمن 2:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4502.561 - 4502.561 4502.561 0.25 0.01% 2020/11/28 زمن 2:01
Reliance Liquid Fund Treasury Plan Monthly Dividen 1584.056 - 1584.056 1584.056 0.12 0.01% 2020/11/28 زمن 2:01
Reliance Liquid Fund Treasury Plan Retail Quarterl 1219.392 - 1219.392 1219.392 0.07 0.01% 2020/11/28 زمن 2:01
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.17 0.38 0.04% 2020/11/28 زمن 2:01
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1530.3 0.74 0.05% 2020/11/28 زمن 2:01
SBI Premier Liquid Fund Institutional Daily Divide 1028.655 - 1028.655 1028.655 0.08 0.01% 2020/11/28 زمن 2:01
HDFC Liquid Fund Growth 3978.237 - 3978.237 3978.237 0.33 0.01% 2020/11/28 زمن 2:01
ICICI Prudential Liquid Plan Growth 299.976 - 299.976 299.976 0.02 0.01% 2020/11/28 زمن 2:01
HDFC Liquid Fund Monthly Dividend Payout 1029.134 - 1029.134 1029.134 0.09 0.01% 2020/11/28 زمن 2:01
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.428 - 1031.428 1031.428 0.09 0.01% 2020/11/28 زمن 2:01
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.094 - 100.094 100.094 0.25 0.25% 2020/11/28 زمن 2:01
Axis Liquid Retail Growth 2107.599 - 2107.599 2107.599 0.12 0.01% 2020/11/28 زمن 1:31
Kotak Select Focus Growth 39.522 - 39.522 39.522 0.07 0.19% 2020/11/28 زمن 1:31
Kotak Select Focus Dividend 23.865 - 23.865 23.865 0.04 0.18% 2020/11/28 زمن 1:31
Axis Liquid Institutional Growth 2249.453 - 2249.453 2249.453 0.16 0.01% 2020/11/28 زمن 1:31
Kotak Liquid-Plan A - Growth - Direct 4115.846 - 4115.846 4115.846 0.28 0.01% 2020/11/28 زمن 1:31
SBI Magnum Balanced Fund Direct Growth 166.716 - 166.716 166.716 0.14 0.09% 2020/11/28 زمن 1:31
SBI Magnum Balanced Fund Direct Dividend 48.784 - 48.784 48.784 0.04 0.09% 2020/11/28 زمن 1:31
Axis Liquid Retail Weekly Dividend Payout 1000.985 - 1000.985 1000.985 0.06 0.01% 2020/11/28 زمن 1:31
Kotak Select Focus Fund - Growth - Direct 42.691 - 42.691 42.691 0.08 0.19% 2020/11/28 زمن 1:31
Axis Liquid Fund Direct Plan Growth Option 2260.851 - 2260.851 2260.851 0.17 0.01% 2020/11/28 زمن 1:31
Axis Liquid Retail Monthly Dividend Payout 1000.843 - 1000.843 1000.843 0.06 0.01% 2020/11/28 زمن 1:31
SBI Premier Liquid Fund Direct Plan Growth 3187.75 - 3187.75 3187.75 0.24 0.01% 2020/11/28 زمن 1:31
Kotak Select Focus Fund - Dividend - Direct 26.072 - 26.072 26.072 0.05 0.19% 2020/11/28 زمن 1:31
SBI Premier Liquid Fund Regular Plan Growth 3170.278 - 3170.278 3170.278 0.24 0.01% 2020/11/28 زمن 1:31
HDFC Liquid Fund -Direct Plan - Growth Option 4004.448 - 4004.448 4004.448 0.34 0.01% 2020/11/28 زمن 1:31
ICICI Prudential Balanced Advantage Fund Growth 40.98 - 40.98 40.98 0.05 0.12% 2020/11/28 زمن 1:31
ICICI Prudential Liquid Plan Direct Plan Growth 301.529 - 301.529 301.529 0.02 0.01% 2020/11/28 زمن 1:31
Axis Liquid Institutional Weekly Dividend Payout 1002.449 - 1002.449 1002.449 0.07 0.01% 2020/11/28 زمن 1:31
Axis Liquid Institutional Monthly Dividend Payout 1001.459 - 1001.459 1001.459 0.07 0.01% 2020/11/28 زمن 1:31
ICICI Prudential Balanced Advantage Fund Dividend 15.34 - 15.34 15.34 0.02 0.13% 2020/11/28 زمن 1:31
ICICI Prudential Liquid Plan Direct Plan Dividend 152.148 - 152.148 152.148 0.01 0.01% 2020/11/28 زمن 1:31
ICICI Prudential Liquid Plan Half Yearly Dividend 104.062 - 104.062 104.062 0.01 0.01% 2020/11/28 زمن 1:31
Aditya Birla Sun Life Cash Plus Discipline Advanta 219.226 - 219.226 219.226 0.01 0.01% 2020/11/28 زمن 1:31
Aditya Birla Sun Life Cash Plus Dividend Payout Di 178.101 - 178.101 178.101 0.01 0.01% 2020/11/28 زمن 1:31
Aditya Birla Sun Life Cash Plus Growth Direct Plan 328.041 - 328.041 328.041 0.03 0.01% 2020/11/28 زمن 1:31
Aditya Birla Sun Life Cash Plus Regular Dividend P 136.391 - 136.391 136.391 0.01 0.01% 2020/11/28 زمن 1:31
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.225 - 100.225 100.225 0.05 0.05% 2020/11/28 زمن 1:31
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1000.872 - 1000.872 1000.872 0.07 0.01% 2020/11/28 زمن 1:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.457 - 1002.457 1002.457 0.08 0.01% 2020/11/28 زمن 1:31
HDFC Balanced Adv Direct Plan Dividend Payout Opti 25.21 - 25.21 25.21 0.04 0.14% 2020/11/28 زمن 1:31
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1029.224 - 1029.224 1029.224 0.09 0.01% 2020/11/28 زمن 1:31
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.439 - 1031.439 1031.439 0.09 0.01% 2020/11/28 زمن 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 17.15 - 17.15 17.15 0.02 0.12% 2020/11/28 زمن 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 15.87 - 15.87 15.87 0.02 0.13% 2020/11/28 زمن 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 44.41 - 44.41 44.41 0.05 0.11% 2020/11/28 زمن 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 20.75 - 20.75 20.75 0.02 0.10% 2020/11/28 زمن 1:31
ICICI Prudential Balanced Advantage Fund Monthly D 15.24 - 15.24 15.24 0.02 0.13% 2020/11/28 زمن 1:31
ICICI Prudential Balanced Advantage Fund Quarterly 14.69 - 14.69 14.69 0.01 0.07% 2020/11/28 زمن 1:31
ICICI Prudential Liquid Plan Annual Dividend Payou 100.615 - 100.615 100.615 0.01 0.01% 2020/11/28 زمن 1:31
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.668 - 100.668 100.668 0.01 0.01% 2020/11/28 زمن 1:31
ICICI Prudential Liquid Plan Direct Plan Half Year 105.107 - 105.107 105.107 0.01 0.01% 2020/11/28 زمن 1:31
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.198 - 100.198 100.198 0.26 0.26% 2020/11/28 زمن 1:31
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.672 - 101.672 101.672 0.01 0.01% 2020/11/28 زمن 1:31
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.223 - 100.223 100.223 0.01 0.01% 2020/11/28 زمن 1:31
ICICI Prudential Liquid Plan Dividend Payout Other 151.528 - 151.528 151.528 0.01 0.01% 2020/11/28 زمن 1:31
Reliance Liquid Fund - Treasury Plan - Direct Plan 4979.108 - 4979.108 4979.108 0.37 0.01% 2020/11/28 زمن 1:31
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1587.364 - 1587.364 1587.364 0.12 0.01% 2020/11/28 زمن 1:31
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1010.04 - 1010.04 1010.04 0.08 0.01% 2020/11/28 زمن 1:31
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.3 - 1530.3 1530.3 0.76 0.05% 2020/11/28 زمن 1:31
Reliance Liquid Fund Treasury Plan Quarterly Divid 1008.166 - 1008.166 1008.166 0.07 0.01% 2020/11/28 زمن 1:31
SBI Premier Liquid Fund Direct Plan Daily Dividend 1028.113 - 1028.113 1028.113 0.08 0.01% 2020/11/28 زمن 1:31
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1040.97 - 1040.97 1040.97 0.08 0.01% 2020/11/28 زمن 1:31
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1088.74 - 1088.74 1088.74 0.08 0.01% 2020/11/28 زمن 1:31
SBI Premier Liquid Fund Regular Plan Daily Dividen 1028.108 - 1028.108 1028.108 0.08 0.01% 2020/11/28 زمن 1:31
SBI Premier Liquid Fund Regular Plan Fortnightly D 1040.425 - 1040.425 1040.425 0.08 0.01% 2020/11/28 زمن 1:31
SBI Premier Liquid Fund Regular Plan Weekly Divide 1088.162 - 1088.162 1088.162 0.08 0.01% 2020/11/28 زمن 1:31
UTI Liquid Fund Institutional Quarterly Dividend P 1381.747 - 1381.747 1381.747 0.20 0.01% 2020/11/28 زمن 1:31
ICICI Pru Life-Maximiser Fund V 26.544 - 26.544 26.544 0.00 0.00% 2020/11/27 زمن 22:31
UTI Liquid Fund Cash Plan Growth 3073.937 - 3073.937 3073.937 0.00 0.00% 2020/11/26 زمن 2:01
UTI Liquid Fund Cash Plan Institutional Growth 3317.684 - 3317.684 3317.684 0.00 0.00% 2020/11/25 زمن 2:01
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.706 0.00 0.00% 2020/11/21 زمن 22:31
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.203 0.00 0.00% 2020/11/21 زمن 22:31
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.031 0.00 0.00% 2020/11/21 زمن 22:31
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.202 0.00 0.00% 2020/11/21 زمن 22:31
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1151.932 - 1151.797 1151.932 0.00 0.00% 2020/11/21 زمن 19:31
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.085 - 1053.085 1053.085 0.00 0.00% 2020/11/21 زمن 1:31
UTI Liquid Fund Cash Plan Institutional Daily Divi 1034.086 - 1034.086 1034.086 0.00 0.00% 2020/11/18 زمن 2:01
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.643 - 1154.283 1154.643 0.00 0.00% 2020/11/16 زمن 7:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1461.47 - 1461.47 1461.47 0.00 0.00% 2020/11/15 زمن 7:01
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.425 - 1026.425 1026.425 0.00 0.00% 2020/11/14 زمن 7:31
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.242 - 1053.242 1053.242 0.00 0.00% 2020/11/14 زمن 2:01
UTI Liquid Fund Cash Plan Institutional Annual Div 1464.747 - 1464.747 1464.747 0.00 0.00% 2020/11/13 زمن 2:01
UTI Liquid Fund Cash Plan Dividend Payout 1132.395 - 1132.395 1132.395 0.00 0.00% 2020/11/12 زمن 2:01
UTI Liquid Fund Cash Plan Institutional Monthly Di 1025.758 - 1025.758 1025.758 0.00 0.00% 2020/11/07 زمن 2:01
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2020/10/31 زمن 19:31
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.74 0.00 0.00% 2020/10/31 زمن 19:31
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2020/10/31 زمن 19:31
UTI Liquid Fund - Cash Plan - Institutional Plan - 3326.567 - 3326.287 3326.567 0.00 0.00% 2020/10/30 زمن 22:30
ICICI Prudential Focused Bluechip Equity Fund Dire 30.63 - 30.63 30.63 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 44.82 - 44.82 44.82 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 19.39 - 19.39 19.39 0.00 0.00% 2020/10/17 زمن 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 41.98 - 41.98 41.98 0.00 0.00% 2020/10/17 زمن 1:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 زمن 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 زمن 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 زمن 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 زمن 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 زمن 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 زمن 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 زمن 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 زمن 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 زمن 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 زمن 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 زمن 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 زمن 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 زمن 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 زمن 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 زمن 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 زمن 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 زمن 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 زمن 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 زمن 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 زمن 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 زمن 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 زمن 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 زمن 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 زمن 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 زمن 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 زمن 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 زمن 18:41
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 زمن 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 زمن 23:04