منتدى على الانترنت
India
India

inr/usd

0.0123
معدل لايف
0 (0%)
يتغيرون
30 September 2022
زمن 08:46:47
0 (3.15%)
التغيير / 3 أشهر
0 (6.57%)
التغيير / 6 أشهر
0 (8.79%)
التقلبات السنوية

Nifty 100

20
معدل لايف
0 (0%)
يتغيرون
30 September 2022
زمن 14:19:39
1 (6.04%)
التغيير / 3 أشهر
2 (8.31%)
التغيير / 6 أشهر
3 (16.02%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ICICI Prudential Liquid Plan Growth 320.202 320.202 320.15 320.202 0.00 0.00% 2022/10/01 زمن 22:47
ICICI Prudential Liquid Plan Direct Plan Growth 322.509 322.509 322.456 322.509 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.721 163.721 163.721 163.721 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.212 100.212 100.212 100.212 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Discipline Advanta 234.139 234.139 234.108 234.139 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Dividend Payout Di 190.659 190.659 190.627 190.659 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Fund Institutional 108.041 108.041 108.041 108.041 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Fund Institutional 579.884 579.884 579.789 579.884 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Fund Institutional 108.086 108.086 108.068 108.086 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Fund Retail Growth 565.075 565.075 564.982 565.075 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Growth Direct Plan 351.172 351.172 351.113 351.172 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Regular Dividend P 145.702 145.702 145.677 145.702 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.212 100.212 100.212 100.212 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Regular Plan Growt 348.213 348.213 348.155 348.213 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.242 100.242 100.225 100.242 0.00 0.00% 2022/10/01 زمن 22:47
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.242 100.242 100.225 100.242 0.00 0.00% 2022/10/01 زمن 22:47
HDFC Liquid Fund Growth 4245.582 4245.582 4245.582 4245.582 0.00 0.00% 2022/10/01 زمن 16:48
SBI Premier Liquid Fund Direct Plan Growth 3410.076 3410.076 3409.511 3410.076 0.00 0.00% 2022/10/01 زمن 16:48
SBI Premier Liquid Fund Regular Plan Growth 3385.512 3385.512 3384.96 3385.512 0.00 0.00% 2022/10/01 زمن 16:48
SBI Premier Liquid Fund Institutional Growth 3417.511 3417.511 3416.954 3417.511 0.00 0.00% 2022/10/01 زمن 16:48
HDFC Liquid Fund -Direct Plan - Growth Option 4281.439 4281.439 4281.439 4281.439 0.00 0.00% 2022/10/01 زمن 16:48
SBI Premier Liquid Fund Institutional Fortnightly 1123.445 1123.445 1123.262 1123.445 0.00 0.00% 2022/10/01 زمن 16:48
SBI Premier Liquid Fund Direct Plan Daily Dividend 1100.397 1100.397 1100.215 1100.397 0.00 0.00% 2022/10/01 زمن 16:48
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1113.561 1113.561 1113.377 1113.561 0.00 0.00% 2022/10/01 زمن 16:48
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1164.674 1164.674 1164.481 1164.674 0.00 0.00% 2022/10/01 زمن 16:48
SBI Premier Liquid Fund Institutional Daily Divide 1097.914 1097.914 1097.735 1097.914 0.00 0.00% 2022/10/01 زمن 16:48
SBI Premier Liquid Fund Regular Plan Daily Dividen 1097.911 1097.911 1097.732 1097.911 0.00 0.00% 2022/10/01 زمن 16:48
SBI Premier Liquid Fund Regular Plan Fortnightly D 1111.059 1111.059 1110.878 1111.059 0.00 0.00% 2022/10/01 زمن 16:48
SBI Premier Liquid Fund Regular Plan Weekly Divide 1162.037 1162.037 1161.848 1162.037 0.00 0.00% 2022/10/01 زمن 16:48
UTI Liquid Fund Cash Plan Institutional Annual Div 1563.773 1563.773 1563.515 1563.773 0.00 0.00% 2022/10/01 زمن 16:48
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.048 1155.048 1154.858 1155.048 0.00 0.00% 2022/10/01 زمن 16:48
UTI Liquid Fund Institutional Quarterly Dividend P 1476.55 1476.55 1476.306 1476.55 0.00 0.00% 2022/10/01 زمن 16:48
UTI Liquid Fund Cash Plan Growth 3253.038 3253.038 3252.549 3253.038 0.00 0.00% 2022/10/01 زمن 13:50
UTI Liquid Fund Cash Plan Dividend Payout 1135.964 1135.964 1135.793 1135.964 0.00 0.00% 2022/10/01 زمن 13:50
UTI Liquid Fund Cash Plan Institutional Growth 3546.442 3546.442 3545.856 3546.442 0.00 0.00% 2022/10/01 زمن 13:50
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1082.92 1082.92 1082.757 1082.92 0.00 0.00% 2022/10/01 زمن 13:50
UTI Liquid Fund - Cash Plan - Institutional Plan - 3569.915 3569.915 3569.317 3569.915 0.00 0.00% 2022/10/01 زمن 13:50
UTI Liquid Fund Cash Plan Institutional Annual Div 1570.003 1570.003 1569.74 1570.003 0.00 0.00% 2022/10/01 زمن 13:50
UTI Liquid Fund Cash Plan Institutional Daily Divi 1070.991 1070.991 1070.983 1070.991 0.00 0.00% 2022/10/01 زمن 13:50
UTI Liquid Fund Cash Plan Institutional Monthly Di 1052.018 1052.018 1051.844 1052.018 0.00 0.00% 2022/10/01 زمن 13:50
UTI Liquid Fund Cash Plan Institutional Plan Daily 1059.47 1059.47 1059.292 1059.47 0.00 0.00% 2022/10/01 زمن 13:50
UTI Liquid Fund Cash Plan Institutional Plan Month 1063.197 1063.197 1063.019 1063.197 0.00 0.00% 2022/10/01 زمن 13:50
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1108.571 1108.571 1108.386 1108.571 0.00 0.00% 2022/10/01 زمن 13:50
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.691 1053.691 1053.517 1053.691 0.00 0.00% 2022/10/01 زمن 13:50
SBI Life - Equity Fund 135.983 135.983 135.983 135.983 0.00 0.00% 2022/10/01 زمن 7:47
Axis Long Term Equity Growth 66.173 66.173 66.173 66.173 0.00 0.00% 2022/10/01 زمن 7:18
Axis Long Term Equity Dividend 23.304 23.304 23.304 23.304 0.00 0.00% 2022/10/01 زمن 7:18
Kotak Liquid - Plan A - Growth 4374.26 4374.26 4374.26 4374.26 0.00 0.00% 2022/10/01 زمن 7:18
Kotak Liquid-Plan A - Growth - Direct 4401.574 4401.574 4401.574 4401.574 0.00 0.00% 2022/10/01 زمن 7:18
Axis Long Term Equity Fund - Direct Plan - Growth 73.174 73.174 73.174 73.174 0.00 0.00% 2022/10/01 زمن 7:18
Axis Long Term Equity Fund - Direct Plan - Dividen 45.841 45.841 45.841 45.841 0.00 0.00% 2022/10/01 زمن 7:18
Axis Equity Growth 43.25 43.25 43.25 43.25 0.00 0.00% 2022/10/01 زمن 1:52
Kotak Select Focus Growth 52.07 52.07 52.07 52.07 0.00 0.00% 2022/10/01 زمن 1:52
Axis Equity Dividend Payout 17.43 17.43 17.43 17.43 0.00 0.00% 2022/10/01 زمن 1:52
Kotak Select Focus Dividend 31.442 31.442 31.442 31.442 0.00 0.00% 2022/10/01 زمن 1:52
SBI Blue Chip Fund Direct Growth 65.902 65.902 65.902 65.902 0.00 0.00% 2022/10/01 زمن 1:52
SBI Bluechip Fund Regular Growth 60.671 60.671 60.671 60.671 0.00 0.00% 2022/10/01 زمن 1:52
SBI Blue Chip Fund Direct Dividend 42.77 42.77 42.77 42.77 0.00 0.00% 2022/10/01 زمن 1:52
SBI Bluechip Fund Regular Dividend 34.514 34.514 34.514 34.514 0.00 0.00% 2022/10/01 زمن 1:52
Axis Equity Fund Direct Plan Growth 48.49 48.49 48.49 48.49 0.00 0.00% 2022/10/01 زمن 1:52
Kotak Select Focus Fund - Growth - Direct 57.243 57.243 57.243 57.243 0.00 0.00% 2022/10/01 زمن 1:52
Kotak Select Focus Fund - Dividend - Direct 34.959 34.959 34.959 34.959 0.00 0.00% 2022/10/01 زمن 1:52
Axis Equity Fund Direct Plan Dividend Payout 21.53 21.53 21.53 21.53 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Prudential Focused Bluechip Equity Fund Dire 43.07 43.07 43.07 43.07 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Prudential Focused Bluechip Equity Fund Dire 70.76 70.76 70.76 70.76 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Prudential Focused Bluechip Equity Fund Reta 65.48 65.48 65.48 65.48 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Prudential Focused Bluechip Equity Fund Reta 24.99 24.99 24.99 24.99 0.00 0.00% 2022/10/01 زمن 1:52
Mirae Asset India Opportunities Fund - Direct Plan 52.028 52.028 52.028 52.028 0.00 0.00% 2022/10/01 زمن 1:52
Mirae Asset India Opportunities Fund - Direct Plan 84.474 84.474 84.474 84.474 0.00 0.00% 2022/10/01 زمن 1:52
Mirae Asset India Opportunities Fund Regular Divid 23.259 23.259 23.259 23.259 0.00 0.00% 2022/10/01 زمن 1:52
Mirae Asset India Opportunities Fund Regular Growt 77.051 77.051 77.051 77.051 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Pru Life-Maximiser Fund V 35.955 35.955 35.955 35.955 0.00 0.00% 2022/10/01 زمن 1:52
SBI Equity Hybrid Fund Regular Growth 203.96 203.96 203.96 203.96 0.00 0.00% 2022/10/01 زمن 1:52
SBI Magnum Balanced Fund Direct Growth 221.081 221.081 221.081 221.081 0.00 0.00% 2022/10/01 زمن 1:52
SBI Magnum Balanced Fund Direct Dividend 64.693 64.693 64.693 64.693 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Prudential Balanced Advantage Fund Growth 51.43 51.43 51.43 51.43 0.00 0.00% 2022/10/01 زمن 1:52
SBI Magnum Balanced Fund Regular Dividend Payout 43.22 43.22 43.22 43.22 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Prudential Balanced Advantage Fund Dividend 17.61 17.61 17.61 17.61 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Prudential Balanced Advantage Fund Direct Pl 24.7 24.7 24.7 24.7 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Prudential Balanced Advantage Fund Direct Pl 56.4 56.4 56.4 56.4 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Prudential Balanced Advantage Fund Direct Pl 20.1 20.1 20.1 20.1 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Prudential Balanced Advantage Fund Monthly D 17.45 17.45 17.45 17.45 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.255 100.255 100.255 100.255 0.00 0.00% 2022/10/01 زمن 1:52
ICICI Prudential Liquid Plan Dividend Payout Other 148.789 148.789 148.789 148.789 0.00 0.00% 2022/10/01 زمن 1:52
HDFC Mid-Cap Opportunities Fund Growth 97.918 97.918 96.608 97.918 0.00 0.00% 2022/09/30 زمن 22:47
HDFC Liquid Fund Monthly Dividend Payout 1027.041 1027.041 1026.692 1027.041 0.00 0.00% 2022/09/30 زمن 22:47
HDFC Mid-Cap Opportunities Fund Dividend Payout 36.383 36.383 35.896 36.383 0.00 0.00% 2022/09/30 زمن 22:47
HDFC Balanced Adv Direct Plan Dividend Payout Opti 32.259 32.259 31.998 32.259 0.00 0.00% 2022/09/30 زمن 22:47
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1027.052 1027.052 1026.701 1027.052 0.00 0.00% 2022/09/30 زمن 22:47
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.785 1031.785 1031.432 1031.785 0.00 0.00% 2022/09/30 زمن 22:47
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.774 1031.774 1031.424 1031.774 0.00 0.00% 2022/09/30 زمن 22:47
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 105.855 105.855 104.436 105.855 0.00 0.00% 2022/09/30 زمن 22:47
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 49.271 49.271 48.61 49.271 0.00 0.00% 2022/09/30 زمن 22:47
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2022/09/29 زمن 1:46
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2022/09/29 زمن 1:46
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2022/09/29 زمن 1:46
ICICI Prudential Liquid Plan Direct Plan Dividend 149.446 149.446 149.446 149.446 0.00 0.00% 2022/09/28 زمن 18:47
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.157 100.157 100.157 100.157 0.00 0.00% 2022/09/28 زمن 18:47
HDFC Equity Fund Growth 1082.311 1082.311 1082.311 1082.311 0.00 0.00% 2022/09/23 زمن 22:46
HDFC Equity Fund Dividend Payout 57.628 57.628 57.628 57.628 0.00 0.00% 2022/09/23 زمن 22:46
HDFC Equity Fund -Direct Plan - Growth Option 1161.467 1161.467 1161.467 1161.467 0.00 0.00% 2022/09/23 زمن 22:46
HDFC Equity Fund -Direct Plan - Dividend Option 65.264 65.264 65.264 65.264 0.00 0.00% 2022/09/23 زمن 22:46
Axis Liquid Institutional Growth 2400.393 2400.393 2400.393 2400.393 0.00 0.00% 2022/09/21 زمن 2:48
ICICI Prudential Liquid Plan Half Yearly Dividend 105.648 105.648 105.648 105.648 0.00 0.00% 2022/09/17 زمن 2:47
ICICI Prudential Liquid Plan Annual Dividend Payou 103.851 103.851 103.851 103.851 0.00 0.00% 2022/09/17 زمن 2:47
ICICI Prudential Liquid Plan Direct Plan Annual Di 103.985 103.985 103.985 103.985 0.00 0.00% 2022/09/17 زمن 2:47
ICICI Prudential Liquid Plan Direct Plan Half Year 106.733 106.733 106.733 106.733 0.00 0.00% 2022/09/17 زمن 2:47
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.429 100.429 100.429 100.429 0.00 0.00% 2022/09/17 زمن 2:47
ICICI Prudential Liquid Plan Direct Plan Quarterly 102.204 102.204 102.204 102.204 0.00 0.00% 2022/09/17 زمن 2:47
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.32 100.32 100.32 100.32 0.00 0.00% 2022/09/17 زمن 2:47
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.429 101.429 101.429 101.429 0.00 0.00% 2022/09/17 زمن 2:47
ICICI Prudential Balanced Advantage Fund Direct Pl 18.08 18.08 18.08 18.08 0.00 0.00% 2022/09/10 زمن 2:45
ICICI Prudential Balanced Advantage Fund Quarterly 16.36 16.36 16.36 16.36 0.00 0.00% 2022/09/09 زمن 2:46
Reliance Liquid Fund - Treasury Plan - Growth 5247.949 5247.949 5247.949 5247.949 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund - Treasury Plan - Direct Plan 5295.054 5295.054 5295.054 5295.054 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4725.734 4725.734 4725.734 4725.734 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.621 1592.621 1592.621 1592.621 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund Treasury Plan Monthly Dividen 1589.17 1589.17 1589.17 1589.17 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.331 1010.331 1010.331 1010.331 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.712 1531.712 1531.712 1531.712 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund Treasury Plan Retail Monthly 1330.192 1330.192 1330.192 1330.192 0.00 0.00% 2022/08/18 زمن 2:44
Reliance Liquid Fund Treasury Plan Retail Quarterl 1222.075 1222.075 1222.075 1222.075 0.00 0.00% 2022/08/18 زمن 2:44
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2022/08/17 زمن 8:18
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/08/16 زمن 23:43
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.987 1530.987 1530.758 1530.987 0.00 0.00% 2022/08/15 زمن 11:45
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1011.646 1011.646 1011.495 1011.646 0.00 0.00% 2022/08/14 زمن 8:42
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.433 1034.433 1034.3 1034.433 0.00 0.00% 2022/08/14 زمن 8:42
HDFC Standard Life - Opportunities Wealth Builder 45.613 45.613 45.613 45.613 0.00 0.00% 2022/08/04 زمن 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/07/31 زمن 2:42
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2022/05/10 زمن 2:45
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 زمن 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 زمن 11:43
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 زمن 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 زمن 7:10