منتدى على الانترنت
India
India

inr/usd

0.0134
معدل لايف
0 (0%)
يتغيرون
19 January 2022
زمن 21:57:19
0 (0.75%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (2.19%)
التقلبات السنوية

Nifty 100

18
معدل لايف
0 (0.21%)
يتغيرون
19 January 2022
زمن 14:11:25
0 (2.50%)
التغيير / 3 أشهر
5 (40.52%)
التغيير / 6 أشهر
5 (22.19%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
ICICI Pru Life-Maximiser Fund V 36.382 36.382 36.382 36.382 0.26 0.71% 2022/01/19 زمن 19:35
ICICI Prudential Balanced Advantage Fund Growth 49.77 49.77 49.77 49.77 0.20 0.40% 2022/01/19 زمن 7:38
ICICI Prudential Balanced Advantage Fund Dividend 17.04 17.04 17.04 17.04 0.07 0.41% 2022/01/19 زمن 7:38
ICICI Prudential Flexible Income Plan Direct Plan 101.771 101.771 101.771 101.771 0.03 0.03% 2022/01/19 زمن 7:38
ICICI Prudential Flexible Income Plan Direct Plan 105.508 105.508 105.508 105.508 0.03 0.03% 2022/01/19 زمن 7:38
ICICI Prudential Flexible Income Plan Direct Plan 105.514 105.514 105.514 105.514 0.07 0.06% 2022/01/19 زمن 7:38
ICICI Prudential Flexible Income Plan Fortnightly 101.681 101.681 101.681 101.681 0.03 0.03% 2022/01/19 زمن 7:38
ICICI Prudential Liquid Plan Half Yearly Dividend 104.567 104.567 104.567 104.567 0.01 0.01% 2022/01/19 زمن 7:38
ICICI Prudential Balanced Advantage Fund Direct Pl 23.8 23.8 23.8 23.8 0.09 0.38% 2022/01/19 زمن 7:38
ICICI Prudential Balanced Advantage Fund Direct Pl 54.33 54.33 54.33 54.33 0.22 0.40% 2022/01/19 زمن 7:38
ICICI Prudential Balanced Advantage Fund Direct Pl 19.92 19.92 19.92 19.92 0.08 0.40% 2022/01/19 زمن 7:38
ICICI Prudential Balanced Advantage Fund Direct Pl 18.3 18.3 18.3 18.3 0.07 0.38% 2022/01/19 زمن 7:38
ICICI Prudential Balanced Advantage Fund Monthly D 17.44 17.44 17.44 17.44 0.07 0.40% 2022/01/19 زمن 7:38
ICICI Prudential Balanced Advantage Fund Quarterly 16.74 16.74 16.74 16.74 0.07 0.42% 2022/01/19 زمن 7:38
ICICI Prudential Flexible Income Plan Daily Divide 105.736 105.736 105.736 105.736 0.00 0.00% 2022/01/19 زمن 7:38
ICICI Prudential Flexible Income Plan Dividend Pay 157.91 157.91 157.91 157.91 0.05 0.03% 2022/01/19 زمن 7:38
ICICI Prudential Flexible Income Plan Monthly Divi 101.765 101.765 101.765 101.765 0.03 0.03% 2022/01/19 زمن 7:38
ICICI Prudential Flexible Income Plan Quarterly Di 105.341 105.341 105.341 105.341 0.04 0.03% 2022/01/19 زمن 7:38
ICICI Prudential Focused Bluechip Equity Fund Dire 44.36 44.36 44.36 44.36 0.48 1.08% 2022/01/19 زمن 7:38
ICICI Prudential Focused Bluechip Equity Fund Dire 72.89 72.89 72.89 72.89 0.79 1.08% 2022/01/19 زمن 7:38
ICICI Prudential Focused Bluechip Equity Fund Reta 67.75 67.75 67.75 67.75 0.74 1.09% 2022/01/19 زمن 7:38
ICICI Prudential Focused Bluechip Equity Fund Reta 25.86 25.86 25.86 25.86 0.28 1.08% 2022/01/19 زمن 7:38
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.189 100.189 100.189 100.189 0.06 0.06% 2022/01/19 زمن 7:38
ICICI Prudential Savings Fund Direct Plan Fortnigh 101.683 101.683 101.683 101.683 0.03 0.03% 2022/01/19 زمن 7:38
ICICI Prudential Liquid Plan Direct Plan Growth 313.012 313.012 313.012 313.012 0.02 0.01% 2022/01/19 زمن 7:38
ICICI Prudential Liquid Plan Direct Plan Dividend 151.141 151.141 151.141 151.141 0.01 0.01% 2022/01/19 زمن 7:38
ICICI Prudential Liquid Plan Annual Dividend Payou 101.07 101.07 101.07 101.07 0.01 0.00% 2022/01/19 زمن 7:38
ICICI Prudential Liquid Plan Direct Plan Annual Di 101.14 101.14 101.14 101.14 0.01 0.01% 2022/01/19 زمن 7:38
ICICI Prudential Liquid Plan Direct Plan Half Year 105.635 105.635 105.635 105.635 0.01 0.01% 2022/01/19 زمن 7:38
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.366 100.366 100.366 100.366 0.01 0.01% 2022/01/19 زمن 7:38
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.311 101.311 101.311 101.311 0.01 0.01% 2022/01/19 زمن 7:38
ICICI Prudential Liquid Plan Dividend Payout Other 150.491 150.491 150.491 150.491 0.01 0.01% 2022/01/19 زمن 7:38
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.255 100.255 100.255 100.255 0.01 0.00% 2022/01/19 زمن 7:38
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.164 100.164 100.164 100.164 0.06 0.06% 2022/01/19 زمن 7:38
HDFC Medium Term Opportunities Growth 25.887 25.887 25.887 25.887 0.00 0.01% 2022/01/19 زمن 1:39
HDFC Medium Term Opportunities Fund Direct Option 17.994 17.994 17.994 17.994 0.00 0.01% 2022/01/19 زمن 1:39
HDFC Standard Life - Opportunities Wealth Builder 48.499 48.499 48.499 48.499 0.91 1.87% 2022/01/19 زمن 1:39
HDFC Medium Term Opportunities Fund -Direct Plan - 26.217 26.217 26.217 26.217 0.00 0.01% 2022/01/19 زمن 1:39
HDFC Medium Term Opportunities Fund -Direct Plan Q 10.248 10.248 10.248 10.248 0.00 0.01% 2022/01/19 زمن 1:39
HDFC Medium Term Opportunities Fund Regular Option 17.607 17.607 17.607 17.607 0.00 0.01% 2022/01/19 زمن 1:39
Axis Equity Growth 47.87 47.87 47.87 47.87 0.42 0.88% 2022/01/19 زمن 1:39
SBI Life - Equity Fund 144.532 144.532 144.532 144.532 1.66 1.15% 2022/01/19 زمن 1:39
HDFC Liquid Fund Growth 4122.937 4122.937 4122.937 4122.937 0.27 0.01% 2022/01/19 زمن 1:39
Kotak Select Focus Growth 54.838 54.838 54.838 54.838 0.71 1.29% 2022/01/19 زمن 1:39
Axis Equity Dividend Payout 21.04 21.04 21.04 21.04 0.18 0.86% 2022/01/19 زمن 1:39
Kotak Select Focus Dividend 33.114 33.114 33.114 33.114 0.43 1.29% 2022/01/19 زمن 1:39
Axis Long Term Equity Growth 75.513 75.513 75.513 75.513 0.99 1.32% 2022/01/19 زمن 1:39
Axis Long Term Equity Dividend 29.159 29.159 29.159 29.159 0.38 1.32% 2022/01/19 زمن 1:39
Kotak Liquid - Plan A - Growth 4249.642 4249.642 4249.642 4249.642 0.26 0.01% 2022/01/19 زمن 1:39
SBI Blue Chip Fund Direct Growth 68.037 68.037 68.037 68.037 0.88 1.30% 2022/01/19 زمن 1:39
SBI Bluechip Fund Regular Growth 62.952 62.952 62.952 62.952 0.82 1.30% 2022/01/19 زمن 1:39
SBI Blue Chip Fund Direct Dividend 44.156 44.156 44.156 44.156 0.57 1.30% 2022/01/19 زمن 1:39
SBI Bluechip Fund Regular Dividend 35.813 35.813 35.813 35.813 0.47 1.30% 2022/01/19 زمن 1:39
Axis Equity Fund Direct Plan Growth 53.26 53.26 53.26 53.26 0.46 0.86% 2022/01/19 زمن 1:39
ICICI Prudential Liquid Plan Growth 310.973 310.973 310.973 310.973 0.02 0.01% 2022/01/19 زمن 1:39
Kotak Liquid-Plan A - Growth - Direct 4272.544 4272.544 4272.544 4272.544 0.27 0.01% 2022/01/19 زمن 1:39
SBI Equity Hybrid Fund Regular Growth 206.998 206.998 206.998 206.998 1.35 0.65% 2022/01/19 زمن 1:39
HDFC Mid-Cap Opportunities Fund Growth 94.6 94.6 94.6 94.6 1.48 1.56% 2022/01/19 زمن 1:39
SBI Magnum Balanced Fund Direct Growth 223.29 223.29 223.29 223.29 1.46 0.65% 2022/01/19 زمن 1:39
HDFC Liquid Fund Monthly Dividend Payout 1028.41 1028.41 1028.41 1028.41 0.07 0.01% 2022/01/19 زمن 1:39
SBI Magnum Balanced Fund Direct Dividend 65.339 65.339 65.339 65.339 0.43 0.65% 2022/01/19 زمن 1:39
Kotak Select Focus Fund - Growth - Direct 59.889 59.889 59.889 59.889 0.77 1.29% 2022/01/19 زمن 1:39
SBI Premier Liquid Fund Direct Plan Growth 3309.627 3309.627 3309.627 3309.627 0.22 0.01% 2022/01/19 زمن 1:39
Kotak Select Focus Fund - Dividend - Direct 36.575 36.575 36.575 36.575 0.47 1.29% 2022/01/19 زمن 1:39
SBI Premier Liquid Fund Regular Plan Growth 3288.092 3288.092 3288.092 3288.092 0.21 0.01% 2022/01/19 زمن 1:39
Axis Equity Fund Direct Plan Dividend Payout 24.84 24.84 24.84 24.84 0.22 0.89% 2022/01/19 زمن 1:39
SBI Premier Liquid Fund Institutional Growth 3319.169 3319.169 3319.169 3319.169 0.21 0.01% 2022/01/19 زمن 1:39
HDFC Liquid Fund -Direct Plan - Growth Option 4154.833 4154.833 4154.833 4154.833 0.28 0.01% 2022/01/19 زمن 1:39
HDFC Mid-Cap Opportunities Fund Dividend Payout 39.007 39.007 39.007 39.007 0.61 1.56% 2022/01/19 زمن 1:39
SBI Magnum Balanced Fund Regular Dividend Payout 43.864 43.864 43.864 43.864 0.29 0.65% 2022/01/19 زمن 1:39
Axis Long Term Equity Fund - Direct Plan - Growth 83.011 83.011 83.011 83.011 1.09 1.31% 2022/01/19 زمن 1:39
SBI Premier Liquid Fund Institutional Fortnightly 1091.115 1091.115 1091.115 1091.115 0.07 0.01% 2022/01/19 زمن 1:39
Axis Long Term Equity Fund - Direct Plan - Dividen 55.96 55.96 55.96 55.96 0.74 1.31% 2022/01/19 زمن 1:39
HDFC Balanced Adv Direct Plan Dividend Payout Opti 32.532 32.532 32.532 32.532 0.27 0.83% 2022/01/19 زمن 1:39
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1028.472 1028.472 1028.472 1028.472 0.07 0.01% 2022/01/19 زمن 1:39
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.099 1031.099 1031.099 1031.099 0.62 0.06% 2022/01/19 زمن 1:39
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.096 1031.096 1031.096 1031.096 0.60 0.06% 2022/01/19 زمن 1:39
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 101.761 101.761 101.761 101.761 1.59 1.56% 2022/01/19 زمن 1:39
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 51.23 51.23 51.23 51.23 0.80 1.56% 2022/01/19 زمن 1:39
ICICI Prudential Flexible Income Plan Weekly Divid 105.467 105.467 105.467 105.467 0.05 0.05% 2022/01/19 زمن 1:39
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.555 100.555 100.555 100.555 0.01 0.01% 2022/01/19 زمن 1:39
Mirae Asset India Opportunities Fund - Direct Plan 54.681 54.681 54.681 54.681 0.59 1.07% 2022/01/19 زمن 1:39
Mirae Asset India Opportunities Fund - Direct Plan 88.781 88.781 88.781 88.781 0.95 1.07% 2022/01/19 زمن 1:39
Mirae Asset India Opportunities Fund Regular Divid 24.62 24.62 24.62 24.62 0.27 1.08% 2022/01/19 زمن 1:39
Mirae Asset India Opportunities Fund Regular Growt 81.562 81.562 81.562 81.562 0.88 1.08% 2022/01/19 زمن 1:39
SBI Premier Liquid Fund Direct Plan Daily Dividend 1067.983 1067.983 1067.983 1067.983 0.07 0.01% 2022/01/19 زمن 1:39
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1080.759 1080.759 1080.759 1080.759 0.07 0.01% 2022/01/19 زمن 1:39
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1130.367 1130.367 1130.367 1130.367 0.08 0.01% 2022/01/19 زمن 1:39
SBI Premier Liquid Fund Institutional Daily Divide 1066.319 1066.319 1066.319 1066.319 0.07 0.01% 2022/01/19 زمن 1:39
SBI Premier Liquid Fund Regular Plan Daily Dividen 1066.316 1066.316 1066.316 1066.316 0.07 0.01% 2022/01/19 زمن 1:39
SBI Premier Liquid Fund Regular Plan Fortnightly D 1079.086 1079.086 1079.086 1079.086 0.07 0.01% 2022/01/19 زمن 1:39
SBI Premier Liquid Fund Regular Plan Weekly Divide 1128.598 1128.598 1128.598 1128.598 0.07 0.01% 2022/01/19 زمن 1:39
HDFC Medium Term Opportunities Quarterly Dividend 10.356 10.356 10.356 10.356 0.00 0.00% 2022/01/18 زمن 7:38
ICICI Prudential Flexible Income Plan Direct Plan 105.736 105.736 105.736 105.736 0.00 0.00% 2022/01/18 زمن 7:38
ICICI Prudential Flexible Income Plan Growth 430.462 430.462 430.462 430.462 0.00 0.00% 2022/01/18 زمن 1:40
ICICI Prudential Flexible Income Plan Direct Plan 159.374 159.374 159.374 159.374 0.00 0.00% 2022/01/15 زمن 1:39
ICICI Prudential Flexible Income Plan Direct Plan 434.613 434.613 434.613 434.613 0.00 0.00% 2022/01/15 زمن 1:39
Aditya Birla Sun Life Cash Plus Fund Institutional 561.568 561.568 561.568 561.568 0.00 0.00% 2021/12/25 زمن 1:39
Aditya Birla Sun Life Cash Plus Fund Institutional 108.068 108.068 108.068 108.068 0.00 0.00% 2021/12/25 زمن 1:39
Aditya Birla Sun Life Cash Plus Fund Retail Growth 547.227 547.227 547.227 547.227 0.00 0.00% 2021/12/25 زمن 1:39
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.225 100.225 100.225 100.225 0.00 0.00% 2021/12/25 زمن 1:39
Aditya Birla Sun Life Cash Plus Regular Plan Growt 337.169 337.169 337.169 337.169 0.00 0.00% 2021/12/24 زمن 1:39
Aditya Birla Sun Life Cash Plus Regular Dividend P 141.065 141.065 141.065 141.065 0.00 0.00% 2021/12/23 زمن 1:41
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.225 100.225 100.225 100.225 0.00 0.00% 2021/12/18 زمن 1:40
Aditya Birla Sun Life Cash Plus Discipline Advanta 226.58 226.58 226.58 226.58 0.00 0.00% 2021/12/17 زمن 11:38
Aditya Birla Sun Life Cash Plus Dividend Payout Di 184.31 184.31 184.31 184.31 0.00 0.00% 2021/12/16 زمن 1:38
Aditya Birla Sun Life Cash Plus Growth Direct Plan 339.479 339.479 339.479 339.479 0.00 0.00% 2021/12/16 زمن 1:38
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2021/12/05 زمن 1:40
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2021/12/05 زمن 1:40
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2021/11/21 زمن 1:37
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2021/11/21 زمن 1:37
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2021/10/27 زمن 1:37
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2021/10/27 زمن 1:37
Kotak Liquid Plan A Weekly Dividend Payout 1000.476 1000.476 1000.476 1000.476 0.00 0.00% 2021/09/25 زمن 7:05
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2021/09/25 زمن 7:05
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2021/09/25 زمن 7:05
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2021/09/19 زمن 21:52
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2021/09/19 زمن 21:52