منتدى على الانترنت
India
India

inr/usd

0.0121
معدل لايف
0 (0%)
يتغيرون
20 February 2024
زمن 07:18:19
0 (0.83%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.82%)
التقلبات السنوية

Nifty 100

14
معدل لايف
1 (3.77%)
يتغيرون
5 March 2024
زمن 16:53:14
1 (6.85%)
التغيير / 3 أشهر
3 (25.18%)
التغيير / 6 أشهر
2 (18.06%)
التقلبات السنوية

India

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SBI Emerging Businesses Fund Growth 281.447 281.447 281.447 281.447 0.82 0.29% 2024/03/05 زمن 13:05
SBI Emerging Businesses Fund Dividend Payout 51.479 51.479 51.479 51.479 0.15 0.29% 2024/03/05 زمن 13:05
SBI Emerging Businesses Fund Direct Plan Growth 312.45 312.45 312.45 312.45 0.93 0.30% 2024/03/05 زمن 13:05
SBI Emerging Businesses Fund Direct Plan Dividend 76.142 76.142 76.142 76.142 0.23 0.30% 2024/03/05 زمن 13:05
UTI Liquid Fund - Cash Plan - Institutional Plan - 3935.594 3935.594 3935.594 3935.594 0.81 0.02% 2024/03/05 زمن 10:41
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1070.437 1070.437 1070.437 1070.437 0.20 0.02% 2024/03/05 زمن 10:41
UTI Liquid Fund Cash Plan Institutional Daily Divi 1080.179 1080.179 1080.179 1080.179 0.22 0.02% 2024/03/05 زمن 10:41
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.629 1155.629 1155.629 1155.629 0.24 0.02% 2024/03/05 زمن 10:41
UTI Liquid Fund Cash Plan Institutional Weekly Div 1054.008 1054.008 1054.008 1054.008 0.22 0.02% 2024/03/05 زمن 10:41
UTI Liquid Fund Institutional Quarterly Dividend P 1625.718 1625.718 1625.718 1625.718 0.33 0.02% 2024/03/05 زمن 10:41
UTI Liquid Fund Cash Plan Growth 3555.122 3555.122 3555.122 3555.122 0.68 0.02% 2024/03/05 زمن 10:41
UTI Liquid Fund Cash Plan Dividend Payout 1132.252 1132.252 1132.252 1132.252 0.22 0.02% 2024/03/05 زمن 10:41
UTI Liquid Fund Cash Plan Institutional Growth 3904.719 3904.719 3904.719 3904.719 0.80 0.02% 2024/03/05 زمن 10:41
UTI Liquid Fund Cash Plan Institutional Monthly Di 1039.86 1039.86 1039.86 1039.86 0.21 0.02% 2024/03/05 زمن 10:41
HDFC Equity Fund Growth 1609.594 1609.594 1609.594 1609.594 4.84 0.30% 2024/03/05 زمن 10:41
HDFC Equity Fund Dividend Payout 77.357 77.357 77.357 77.357 0.23 0.30% 2024/03/05 زمن 10:41
HDFC Equity Fund -Direct Plan - Growth Option 1743.771 1743.771 1743.771 1743.771 5.34 0.31% 2024/03/05 زمن 10:41
HDFC Standard Life - Opportunities Wealth Builder 65.934 65.934 65.934 65.934 0.26 0.40% 2024/03/05 زمن 10:41
UTI Liquid Fund Cash Plan Institutional Annual Div 1721.75 1721.75 1721.75 1721.75 0.35 0.02% 2024/03/05 زمن 10:41
Axis Long Term Equity Growth 81.167 81.167 81.167 81.167 0.11 0.13% 2024/03/05 زمن 10:41
Axis Long Term Equity Dividend 23.625 23.625 23.625 23.625 0.03 0.13% 2024/03/05 زمن 10:41
HDFC Equity Fund -Direct Plan - Dividend Option 89.596 89.596 89.596 89.596 0.27 0.31% 2024/03/05 زمن 10:41
Axis Long Term Equity Fund - Direct Plan - Growth 90.746 90.746 90.746 90.746 0.11 0.12% 2024/03/05 زمن 10:41
Axis Long Term Equity Fund - Direct Plan - Dividen 49.915 49.915 49.915 49.915 0.06 0.12% 2024/03/05 زمن 10:41
Aditya Birla Sun Life Cash Plus Fund Institutional 638.622 638.622 638.622 638.622 0.13 0.02% 2024/03/05 زمن 10:41
Aditya Birla Sun Life Cash Plus Fund Institutional 108.284 108.284 108.284 108.284 0.02 0.02% 2024/03/05 زمن 10:41
Aditya Birla Sun Life Cash Plus Regular Dividend P 160.46 160.46 160.46 160.46 0.03 0.02% 2024/03/05 زمن 10:41
Aditya Birla Sun Life Cash Plus Regular Plan Growt 383.484 383.484 383.484 383.484 0.08 0.02% 2024/03/05 زمن 10:41
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.29 100.29 100.29 100.29 0.02 0.02% 2024/03/05 زمن 10:41
Aditya Birla Sun Life Cash Plus Discipline Advanta 258.429 258.429 258.429 258.429 0.06 0.02% 2024/03/05 زمن 10:41
Aditya Birla Sun Life Cash Plus Dividend Payout Di 210.35 210.35 210.35 210.35 0.04 0.02% 2024/03/05 زمن 10:41
Aditya Birla Sun Life Cash Plus Fund Retail Growth 622.313 622.313 622.313 622.313 0.13 0.02% 2024/03/05 زمن 10:41
Aditya Birla Sun Life Cash Plus Growth Direct Plan 387.442 387.442 387.442 387.442 0.08 0.02% 2024/03/05 زمن 10:41
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.286 100.286 100.286 100.286 0.02 0.02% 2024/03/05 زمن 10:41
ICICI Prudential Focused Bluechip Equity Fund Dire 57.49 57.49 57.49 57.49 0.29 0.51% 2024/03/05 زمن 10:41
ICICI Prudential Focused Bluechip Equity Fund Dire 104.31 104.31 104.31 104.31 0.52 0.50% 2024/03/05 زمن 10:41
ICICI Prudential Focused Bluechip Equity Fund Reta 95.74 95.74 95.74 95.74 0.48 0.50% 2024/03/05 زمن 10:41
ICICI Prudential Focused Bluechip Equity Fund Reta 30.56 30.56 30.56 30.56 0.15 0.49% 2024/03/05 زمن 10:41
Mirae Asset India Opportunities Fund Regular Growt 96.927 96.927 96.927 96.927 0.20 0.21% 2024/03/05 زمن 10:41
SBI Blue Chip Fund Direct Growth 86.193 86.193 86.193 86.193 0.09 0.10% 2024/03/05 زمن 10:41
SBI Bluechip Fund Regular Growth 78.547 78.547 78.547 78.547 0.08 0.10% 2024/03/05 زمن 10:41
SBI Bluechip Fund Regular Dividend 44.684 44.684 44.684 44.684 0.04 0.10% 2024/03/05 زمن 10:41
Mirae Asset India Opportunities Fund - Direct Plan 66.399 66.399 66.399 66.399 0.14 0.21% 2024/03/05 زمن 10:41
Mirae Asset India Opportunities Fund - Direct Plan 107.813 107.813 107.813 107.813 0.23 0.22% 2024/03/05 زمن 10:41
Mirae Asset India Opportunities Fund Regular Divid 29.26 29.26 29.26 29.26 0.06 0.21% 2024/03/05 زمن 10:41
SBI Blue Chip Fund Direct Dividend 55.939 55.939 55.939 55.939 0.06 0.10% 2024/03/05 زمن 10:41
HDFC Mid-Cap Opportunities Fund Growth 158.807 158.807 158.807 158.807 0.99 0.63% 2024/03/05 زمن 10:41
HDFC Mid-Cap Opportunities Fund Dividend Payout 48.446 48.446 48.446 48.446 0.30 0.63% 2024/03/05 زمن 10:41
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 173.36 173.36 173.36 173.36 1.09 0.64% 2024/03/05 زمن 10:41
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 70.092 70.092 70.092 70.092 0.44 0.63% 2024/03/05 زمن 10:41
Axis Equity Growth 53.35 53.35 53.35 53.35 0.03 0.06% 2024/03/05 زمن 10:41
Axis Equity Dividend Payout 17.75 17.75 17.75 17.75 0.01 0.06% 2024/03/05 زمن 10:41
Axis Equity Fund Direct Plan Growth 60.62 60.62 60.62 60.62 0.04 0.07% 2024/03/05 زمن 10:41
Axis Equity Fund Direct Plan Dividend Payout 24.96 24.96 24.96 24.96 0.02 0.08% 2024/03/05 زمن 10:41
Kotak Select Focus Growth 71.347 71.347 71.347 71.347 0.51 0.72% 2024/03/05 زمن 10:41
Kotak Select Focus Dividend 43.082 43.082 43.082 43.082 0.31 0.72% 2024/03/05 زمن 10:41
Kotak Select Focus Fund - Growth - Direct 79.438 79.438 79.438 79.438 0.57 0.72% 2024/03/05 زمن 10:41
Kotak Select Focus Fund - Dividend - Direct 48.514 48.514 48.514 48.514 0.35 0.72% 2024/03/05 زمن 10:41
ICICI Prudential Liquid Plan Dividend Payout Other 163.764 163.666 163.666 163.764 0.10 0.06% 2024/03/05 زمن 10:41
SBI Life - Equity Fund 181.098 181.098 181.098 181.098 0.23 0.13% 2024/03/05 زمن 10:41
ICICI Prudential Liquid Plan Growth 352.371 352.371 352.371 352.371 0.21 0.06% 2024/03/05 زمن 10:41
ICICI Prudential Balanced Advantage Fund Growth 64.02 64.02 64.02 64.02 0.01 0.02% 2024/03/05 زمن 10:41
ICICI Prudential Liquid Plan Direct Plan Growth 355.364 355.364 355.364 355.364 0.21 0.06% 2024/03/05 زمن 10:41
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.327 100.327 100.327 100.327 0.06 0.06% 2024/03/05 زمن 10:41
HDFC Balanced Adv Direct Plan Dividend Payout Opti 43.575 43.575 43.575 43.575 0.19 0.43% 2024/03/05 زمن 10:41
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1027.768 1027.768 1027.768 1027.768 0.21 0.02% 2024/03/05 زمن 10:41
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1032.504 1032.504 1032.504 1032.504 0.21 0.02% 2024/03/05 زمن 10:41
ICICI Prudential Balanced Advantage Fund Direct Pl 26.84 26.84 26.84 26.84 0.01 0.04% 2024/03/05 زمن 10:41
ICICI Prudential Balanced Advantage Fund Direct Pl 70.84 70.84 70.84 70.84 0.01 0.01% 2024/03/05 زمن 10:41
HDFC Liquid Fund Growth 4671.155 4671.155 4671.155 4671.155 0.95 0.02% 2024/03/05 زمن 10:41
HDFC Liquid Fund Monthly Dividend Payout 1027.774 1027.774 1027.774 1027.774 0.21 0.02% 2024/03/05 زمن 10:41
HDFC Liquid Fund -Direct Plan - Growth Option 4716.822 4716.822 4716.822 4716.822 0.96 0.02% 2024/03/05 زمن 10:41
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1032.51 1032.51 1032.51 1032.51 0.21 0.02% 2024/03/05 زمن 10:41
SBI Premier Liquid Fund Regular Plan Weekly Divide 1278.401 1278.401 1278.401 1278.401 0.27 0.02% 2024/03/05 زمن 10:41
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1283.378 1283.378 1283.378 1283.378 0.27 0.02% 2024/03/05 زمن 10:41
SBI Premier Liquid Fund Regular Plan Fortnightly D 1222.318 1222.318 1222.318 1222.318 0.25 0.02% 2024/03/05 زمن 10:41
SBI Premier Liquid Fund Direct Plan Growth 3757.631 3757.631 3757.631 3757.631 0.79 0.02% 2024/03/05 زمن 10:41
SBI Premier Liquid Fund Regular Plan Growth 3724.522 3724.522 3724.522 3724.522 0.77 0.02% 2024/03/05 زمن 10:41
SBI Premier Liquid Fund Institutional Growth 3759.737 3759.737 3759.737 3759.737 0.78 0.02% 2024/03/05 زمن 10:41
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1227.057 1227.057 1227.057 1227.057 0.26 0.02% 2024/03/05 زمن 10:41
SBI Premier Liquid Fund Institutional Daily Divide 1207.854 1207.854 1207.854 1207.854 0.25 0.02% 2024/03/05 زمن 10:41
SBI Equity Hybrid Fund Regular Growth 247.942 247.942 247.942 247.942 1.02 0.41% 2024/03/05 زمن 10:41
SBI Magnum Balanced Fund Direct Growth 271.392 271.392 271.392 271.392 1.13 0.42% 2024/03/05 زمن 10:41
SBI Magnum Balanced Fund Direct Dividend 79.415 79.415 79.415 79.415 0.33 0.42% 2024/03/05 زمن 10:41
SBI Magnum Balanced Fund Regular Dividend Payout 52.54 52.54 52.54 52.54 0.22 0.41% 2024/03/05 زمن 10:41
ICICI Pru Life-Maximiser Fund V 47.809 47.809 47.809 47.809 0.13 0.28% 2024/03/04 زمن 20:52
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 163.694 163.694 163.694 0.00 0.00% 2024/03/03 زمن 2:22
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 100.195 100.195 100.195 0.00 0.00% 2024/03/03 زمن 2:22
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 108.023 108.023 108.023 0.00 0.00% 2024/03/03 زمن 2:22
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 100.195 100.195 100.195 0.00 0.00% 2024/03/03 زمن 2:22
ICICI Prudential Balanced Advantage Fund Dividend 17.75 17.75 17.75 17.75 0.00 0.00% 2024/03/02 زمن 2:26
ICICI Prudential Balanced Advantage Fund Direct Pl 23.86 23.86 23.86 23.86 0.00 0.00% 2024/03/02 زمن 2:26
ICICI Prudential Balanced Advantage Fund Monthly D 20.34 20.34 20.34 20.34 0.00 0.00% 2024/03/02 زمن 2:26
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 زمن 2:20
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.82 1019.82 1019.82 0.00 0.00% 2024/01/22 زمن 2:20
SBI Premier Liquid Fund Institutional Fortnightly 1222.33 1222.33 1222.33 1222.33 0.00 0.00% 2024/01/07 زمن 2:10
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 100.148 100.148 100.148 0.00 0.00% 2023/10/23 زمن 17:57
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 100.108 100.108 100.108 0.00 0.00% 2023/10/23 زمن 17:57
SBI Premier Liquid Fund Direct Plan Daily Dividend 1144.048 1144.048 1144.048 1144.048 0.00 0.00% 2023/10/23 زمن 17:57
SBI Premier Liquid Fund Regular Plan Daily Dividen 1140.739 1140.739 1140.739 1140.739 0.00 0.00% 2023/10/23 زمن 17:57
Kotak Liquid - Plan A - Growth 4265.346 4265.346 4265.346 4265.346 0.00 0.00% 2023/09/27 زمن 20:56
Kotak Liquid-Plan A - Growth - Direct 4288.905 4288.905 4288.905 4288.905 0.00 0.00% 2023/09/27 زمن 20:56
ICICI Prudential Balanced Advantage Fund Quarterly 16.07 16.07 16.07 16.07 0.00 0.00% 2023/09/27 زمن 20:56
ICICI Prudential Liquid Plan Direct Plan Dividend 151.719 151.719 151.719 151.719 0.00 0.00% 2023/09/27 زمن 20:56
ICICI Prudential Liquid Plan Half Yearly Dividend 104.955 104.955 104.955 104.955 0.00 0.00% 2023/09/27 زمن 20:56
ICICI Prudential Balanced Advantage Fund Direct Pl 17.61 17.61 17.61 17.61 0.00 0.00% 2023/09/27 زمن 20:56
ICICI Prudential Liquid Plan Annual Dividend Payou 101.445 101.445 101.445 101.445 0.00 0.00% 2023/09/27 زمن 20:56
ICICI Prudential Liquid Plan Direct Plan Annual Di 101.526 101.526 101.526 101.526 0.00 0.00% 2023/09/27 زمن 20:56
ICICI Prudential Liquid Plan Direct Plan Half Year 106.039 106.039 106.039 106.039 0.00 0.00% 2023/09/27 زمن 20:56
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.46 100.46 100.46 100.46 0.00 0.00% 2023/09/27 زمن 20:56
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.698 101.698 101.698 101.698 0.00 0.00% 2023/09/27 زمن 20:56
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.349 100.349 100.349 100.349 0.00 0.00% 2023/09/27 زمن 20:56
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.928 100.928 100.928 100.928 0.00 0.00% 2023/09/27 زمن 20:56
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.214 100.214 100.214 100.214 0.00 0.00% 2023/09/27 زمن 20:56
UTI Liquid Fund Cash Plan Institutional Annual Div 1581.73 1581.73 1581.73 1581.73 0.00 0.00% 2022/11/15 زمن 1:46
UTI Liquid Fund Cash Plan Institutional Plan Month 1055.107 1055.107 1055.107 1055.107 0.00 0.00% 2022/11/15 زمن 1:46
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1116.851 1116.851 1116.851 1116.851 0.00 0.00% 2022/11/15 زمن 1:46
UTI Liquid Fund Cash Plan Institutional Plan Daily 1053.426 1053.426 1053.426 1053.426 0.00 0.00% 2022/11/15 زمن 1:46
Axis Liquid Institutional Growth 2400.393 2400.393 2400.393 2400.393 0.00 0.00% 2022/09/21 زمن 2:48
Reliance Liquid Fund - Treasury Plan - Growth 5247.949 5247.949 5247.949 5247.949 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund - Treasury Plan - Direct Plan 5295.054 5295.054 5295.054 5295.054 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4725.734 4725.734 4725.734 4725.734 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1592.621 1592.621 1592.621 1592.621 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund Treasury Plan Monthly Dividen 1589.17 1589.17 1589.17 1589.17 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund Treasury Plan Quarterly Divid 1010.331 1010.331 1010.331 1010.331 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.712 1531.712 1531.712 1531.712 0.00 0.00% 2022/08/19 زمن 2:43
Reliance Liquid Fund Treasury Plan Retail Monthly 1330.192 1330.192 1330.192 1330.192 0.00 0.00% 2022/08/18 زمن 2:44
Reliance Liquid Fund Treasury Plan Retail Quarterl 1222.075 1222.075 1222.075 1222.075 0.00 0.00% 2022/08/18 زمن 2:44
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 1524.28 1524.28 1524.28 0.00 0.00% 2022/08/17 زمن 8:18
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/08/16 زمن 23:43
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.987 1530.987 1530.758 1530.987 0.00 0.00% 2022/08/15 زمن 11:45
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1011.646 1011.646 1011.495 1011.646 0.00 0.00% 2022/08/14 زمن 8:42
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.433 1034.433 1034.3 1034.433 0.00 0.00% 2022/08/14 زمن 8:42
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 1528.74 1528.74 1528.74 0.00 0.00% 2022/07/31 زمن 2:42
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 زمن 11:43
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 1222.81 1222.81 1222.81 0.00 0.00% 2022/05/08 زمن 11:43
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 1000.956 1000.937 1000.956 0.00 0.00% 2022/04/09 زمن 17:42
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 1000.956 1000.956 1000.956 0.00 0.00% 2022/03/15 زمن 7:10