India
India
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Sbi Focused Equity Fund Growth
|
323.134 |
323.134 |
323.134 |
323.134 |
1.21
|
0.37%
|
2025/01/23
زمن 13:33
|
|
|
Sbi Focused Equity Fund Direct Plan Growth
|
361.397 |
361.397 |
361.397 |
361.397 |
1.35
|
0.37%
|
2025/01/23
زمن 13:33
|
|
|
Sbi Focused Equity Fund Payout Inc Dist Cum Cap Wdrl
|
59.104 |
59.104 |
59.104 |
59.104 |
0.22
|
0.38%
|
2025/01/23
زمن 13:33
|
|
|
Sbi Focused Equity Fund Direct Plan Payout Inc Dist Cum Cap Wdrl
|
88.069 |
88.069 |
88.069 |
88.069 |
0.33
|
0.37%
|
2025/01/23
زمن 13:33
|
|
|
Sbi Life - Equity Fund
|
192.207 |
192.207 |
192.207 |
192.207 |
0.59
|
0.31%
|
2025/01/23
زمن 10:33
|
|
|
Uti - Liquid Direct Plan - Growth Option
|
4191.922 |
4191.922 |
4191.922 |
4191.922 |
0.67
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Uti - Liquid Regular Plan - Quarterly Payout Inc Dist Cum Cap Wdrl Option
|
1730.251 |
1730.251 |
1730.251 |
1730.251 |
0.27
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Uti - Liquid Regular Plan - Fortnightly Payout Inc Dist Cum Cap Wdrl Option
|
1156.977 |
1156.977 |
1156.977 |
1156.977 |
0.18
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Uti - Liquid Regular Plan - Weekly Reinvestment Inc Dist Cum Cap Wdrl Option
|
1052.916 |
1052.916 |
1052.916 |
1052.916 |
1.28
|
0.12%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Flexi Cap Fund Growth
|
1798.572 |
1798.572 |
1798.572 |
1798.572 |
3.31
|
0.18%
|
2025/01/23
زمن 1:36
|
|
|
Axis Elss Tax Saver Fund Growth
|
88.497 |
88.497 |
88.497 |
88.497 |
0.14
|
0.16%
|
2025/01/23
زمن 1:36
|
|
|
Uti - Liquid Regular Plan - Growth Option
|
4155.802 |
4155.802 |
4155.802 |
4155.802 |
0.65
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Flexi Cap Fund -direct Plan - Growth Option
|
1960.22 |
1960.22 |
1960.22 |
1960.22 |
3.64
|
0.19%
|
2025/01/23
زمن 1:36
|
|
|
Uti - Liquid Discontinued - Regular Plan -growth
|
3771.142 |
3771.142 |
3771.142 |
3771.142 |
0.59
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Axis Elss Tax Saver Fund Direct Plan Growth Option
|
99.589 |
99.589 |
99.589 |
99.589 |
0.16
|
0.16%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Flexi Cap Fund Payout Inc Dist Cum Cap Wdrl Opt
|
78.489 |
78.489 |
78.489 |
78.489 |
0.14
|
0.18%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Standard Life - Opportunities Wealth Builder Fund
|
71.427 |
71.427 |
71.427 |
71.427 |
0.75
|
1.04%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Flexi Cap Fund -direct Plan Payout Inc Dist Cum Cap Wdrl Opt
|
92.714 |
92.714 |
92.714 |
92.714 |
0.17
|
0.19%
|
2025/01/23
زمن 1:36
|
|
|
Axis Elss Tax Saver Fund Direct Pan Pyt Of Inc Dis Cum Cap Wdrl Option
|
50.305 |
50.305 |
50.305 |
50.305 |
0.08
|
0.16%
|
2025/01/23
زمن 1:36
|
|
|
Uti - Liquid Regular Plan - Annual Payout Inc Dist Cum Cap Wdrl Option
|
1832.463 |
1832.463 |
1832.463 |
1832.463 |
0.29
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Uti - Liquid Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option
|
1050.934 |
1050.934 |
1050.934 |
1050.934 |
0.16
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Uti - Liquid Regular Plan - Daily Reinvestment Inc Dist Cum Cap Wdrl Option
|
1093.947 |
1093.947 |
1093.947 |
1093.947 |
0.17
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Uti - Liquid Discontinued -regular Plan Periodic Payout Inc Dist Cum Cap Wdrl Option
|
1136.05 |
1136.05 |
1136.05 |
1136.05 |
0.18
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Uti - Liquid Discontinued- Regular Plan - Monthly Payout Inc Dist Cum Cap Wdrl Option
|
1073.745 |
1073.745 |
1073.745 |
1073.745 |
0.17
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Aditya Birla Sun Life Liquid Direct Plan Growth
|
412.877 |
412.877 |
412.877 |
412.877 |
0.07
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Aditya Birla Sun Life Liquid Fund Retail Growth
|
662.419 |
662.419 |
662.419 |
662.419 |
0.10
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Aditya Birla Sun Life Liquid Regular Plan Growth
|
408.197 |
408.197 |
408.197 |
408.197 |
0.06
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Axis Elss Tax Saver Fund Pyt Of Inc Dis Cum Cap Wdrl
|
23.654 |
23.654 |
23.654 |
23.654 |
0.04
|
0.16%
|
2025/01/23
زمن 1:36
|
|
|
Aditya Birla Sun Life Liquid Fund Institutional Growth
|
679.779 |
679.779 |
679.779 |
679.779 |
0.11
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Aditya Birla Sun Life Liquid Discipline Advantage Plan Growth
|
275.601 |
275.601 |
275.601 |
275.601 |
0.04
|
0.01%
|
2025/01/23
زمن 1:36
|
|
|
Aditya Birla Sun Life Liquid Regular Payout Inc Dist Cum Cap Wdrl
|
136.685 |
136.685 |
136.685 |
136.685 |
0.02
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Aditya Birla Sun Life Liquid Direct Plan Payout Inc Dist Cum Cap Wdrl
|
179.383 |
179.383 |
179.383 |
179.383 |
0.03
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Aditya Birla Sun Life Liquid Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl
|
100.317 |
100.317 |
100.317 |
100.317 |
0.02
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Aditya Birla Sun Life Liquid Regular Plan Weekly Payout Inc Dist Cum Cap Wdrl
|
100.314 |
100.314 |
100.314 |
100.314 |
0.01
|
0.01%
|
2025/01/23
زمن 1:36
|
|
|
Aditya Birla Sun Life Liquid Fund Institutional Weekly Payout Inc Dist Cum Cap Wdrl
|
108.267 |
108.267 |
108.267 |
108.267 |
0.02
|
0.01%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Bluechip Fund Direct Growth
|
94.475 |
94.475 |
94.475 |
94.475 |
0.17
|
0.18%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Bluechip Fund Regular Growth
|
85.568 |
85.568 |
85.568 |
85.568 |
0.15
|
0.18%
|
2025/01/23
زمن 1:36
|
|
|
Icici Prudential Bluechip Fund Growth
|
100.87 |
100.87 |
100.87 |
100.87 |
0.19
|
0.19%
|
2025/01/23
زمن 1:36
|
|
|
Mirae Asset Large Cap Fund Regular Growth
|
103.363 |
103.363 |
103.363 |
103.363 |
0.15
|
0.15%
|
2025/01/23
زمن 1:36
|
|
|
Mirae Asset Large Cap Fund Direct Plan Growth
|
115.97 |
115.97 |
115.97 |
115.97 |
0.17
|
0.15%
|
2025/01/23
زمن 1:36
|
|
|
Icici Prudential Bluechip Fund Direct Plan Growth
|
110.47 |
110.47 |
110.47 |
110.47 |
0.20
|
0.18%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Bluechip Fund Regular Payout Inc Dist Cum Cap Wdrl
|
48.678 |
48.678 |
48.678 |
48.678 |
0.09
|
0.17%
|
2025/01/23
زمن 1:36
|
|
|
Icici Prudential Bluechip Fund Payout Of Inc Dist Cum Cap Wdrl
|
29.54 |
29.54 |
29.54 |
29.54 |
0.06
|
0.20%
|
2025/01/23
زمن 1:36
|
|
|
Icici Prudential Bluechip Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl
|
58.22 |
58.22 |
58.22 |
58.22 |
0.11
|
0.19%
|
2025/01/23
زمن 1:36
|
|
|
Mirae Asset Large Cap Fund Regular Payout Of Income Distribution Cum Capital Withdrawal
|
28.714 |
28.714 |
28.714 |
28.714 |
0.04
|
0.15%
|
2025/01/23
زمن 1:36
|
|
|
Mirae Asset Large Cap Fund Direct Plan Payout Of Income Distribution Cum Capital Withdrawal
|
65.641 |
65.641 |
65.641 |
65.641 |
0.10
|
0.15%
|
2025/01/23
زمن 1:36
|
|
|
Axis Bluechip Fund Growth
|
55.96 |
55.96 |
55.96 |
55.96 |
0.27
|
0.48%
|
2025/01/23
زمن 1:36
|
|
|
Kotak Flexicap Fund Growth
|
76.094 |
76.094 |
76.094 |
76.094 |
0.28
|
0.37%
|
2025/01/23
زمن 1:36
|
|
|
Kotak Flexicap Fund Direct Growth
|
85.373 |
85.373 |
85.373 |
85.373 |
0.31
|
0.36%
|
2025/01/23
زمن 1:36
|
|
|
Axis Bluechip Fund Direct Plan Growth
|
64.1 |
64.1 |
64.1 |
64.1 |
0.31
|
0.49%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Mid-cap Opportunities Fund Growth
|
177.491 |
177.491 |
177.491 |
177.491 |
1.35
|
0.76%
|
2025/01/23
زمن 1:36
|
|
|
Axis Bluechip Fund Pyt Of Inc Dis Cum Cap Wdrl
|
17.67 |
17.67 |
17.67 |
17.67 |
0.08
|
0.45%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Bluechip Fund Direct Payout Inc Dist Cum Cap Wdrl
|
61.314 |
61.314 |
61.314 |
61.314 |
0.11
|
0.18%
|
2025/01/23
زمن 1:36
|
|
|
Axis Bluechip Fund Direct Plan Pyt Of Inc Dis Cum Cap Wdrl
|
25.04 |
25.04 |
25.04 |
25.04 |
0.12
|
0.48%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Mid-cap Opportunities Fund -direct Plan - Growth Option
|
194.886 |
194.886 |
194.886 |
194.886 |
1.48
|
0.76%
|
2025/01/23
زمن 1:36
|
|
|
Kotak Flexicap Fund Payout Of Income Distribution Cum Cap Wdrl
|
45.949 |
45.949 |
45.949 |
45.949 |
0.17
|
0.37%
|
2025/01/23
زمن 1:36
|
|
|
Icici Prudential Liquid Fund Payout Inc Dist Cum Cap Wdrl Others
|
174.32 |
174.32 |
174.32 |
174.32 |
0.03
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Kotak Flexicap Fund Direct Payout Of Income Distribution Cum Cap Wdrl
|
52.138 |
52.138 |
52.138 |
52.138 |
0.19
|
0.36%
|
2025/01/23
زمن 1:36
|
|
|
Icici Prudential Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl
|
100.219 |
100.219 |
100.219 |
100.219 |
0.02
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Mid-cap Opportunities Fund Payout Of Income Distribution Cum Cptl Wdrl Opt
|
54.146 |
54.146 |
54.146 |
54.146 |
0.41
|
0.76%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Mid-cap Opportunities Fund -direct Plan Payout Of Income Distribution Cum Cptl Wdrl Opt
|
78.795 |
78.795 |
78.795 |
78.795 |
0.60
|
0.76%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Liquid Fund Growth
|
4970.721 |
4970.721 |
4970.721 |
4970.721 |
0.76
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Icici Prudential Liquid Fund Growth
|
375.085 |
375.085 |
375.085 |
375.085 |
0.06
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Liquid Fund -direct Plan - Growth Option
|
5022.491 |
5022.491 |
5022.491 |
5022.491 |
0.78
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Icici Prudential Balanced Advantage Fund Growth
|
68.39 |
68.39 |
68.39 |
68.39 |
0.01
|
0.01%
|
2025/01/23
زمن 1:36
|
|
|
Icici Prudential Liquid Fund Direct Plan Growth
|
378.57 |
378.57 |
378.57 |
378.57 |
0.06
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Icici Prudential Balanced Advantage Fund Direct Plan Growth
|
76.08 |
76.08 |
76.08 |
76.08 |
0.02
|
0.03%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Balanced Advantage Fund Direct Plan Payout Inc Dist Cum Cap Wdrl Opt
|
44.343 |
44.343 |
44.343 |
44.343 |
0.05
|
0.12%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Liquid Fund Weekly Payout Of Income Distribution Cum Capital Wdrl Opt
|
1031.381 |
1031.381 |
1031.381 |
1031.381 |
0.16
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Liquid Fund Monthly Payout Of Income Distribution Cum Capital Wdrl Opt
|
1031.031 |
1031.031 |
1031.031 |
1031.031 |
0.16
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Icici Prudential Balanced Advantage Fund Monthly Payout Of Inc Dist Cum Cap Wdrl
|
20.95 |
20.95 |
20.95 |
20.95 |
0.01
|
0.05%
|
2025/01/23
زمن 1:36
|
|
|
Icici Prudential Balanced Advantage Fund Direct Plan Payout Of Inc Dist Cum Cap Wdrl
|
27.27 |
27.27 |
27.27 |
27.27 |
0.01
|
0.04%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Liquid Fund -direct Plan Weekly Payout Of Income Distribution Cum Capital Wdrl Opt
|
1031.387 |
1031.387 |
1031.387 |
1031.387 |
0.16
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Hdfc Liquid Fund -direct Plan Monthly Payout Of Income Distribution Cum Capital Wdrl Opt
|
1031.091 |
1031.091 |
1031.091 |
1031.091 |
0.16
|
0.02%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Liquid Fund Direct Plan Growth
|
4000.357 |
4000.357 |
4000.357 |
4000.357 |
0.60
|
0.01%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Liquid Fund Regular Plan Growth
|
3961.312 |
3961.312 |
3961.312 |
3961.312 |
0.58
|
0.01%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Equity Hybrid Fund Direct Growth
|
298.766 |
298.766 |
298.766 |
298.766 |
0.33
|
0.11%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Liquid Fund Institutional Growth
|
3998.772 |
3998.772 |
3998.772 |
3998.772 |
0.58
|
0.01%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Equity Hybrid Fund Regular Growth
|
271.332 |
271.332 |
271.332 |
271.332 |
0.29
|
0.11%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Equity Hybrid Fund Direct Payout Inc Dist Cum Cap Wdrl
|
87.425 |
87.425 |
87.425 |
87.425 |
0.10
|
0.11%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Equity Hybrid Fund Regular Payout Inc Dist Cum Cap Wdrl
|
57.497 |
57.497 |
57.497 |
57.497 |
0.06
|
0.11%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Liquid Fund Direct Plan Weekly Payout Inc Dist Cum Cap Wdrl
|
1366.254 |
1366.254 |
1366.254 |
1366.254 |
0.20
|
0.01%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Liquid Fund Regular Plan Weeklypayout Inc Dist Cum Cap Wdrl
|
1359.677 |
1359.677 |
1359.677 |
1359.677 |
0.20
|
0.01%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Liquid Fund Direct Plan Fortnightly Payout Inc Dist Cum Cap Wdrl
|
1306.317 |
1306.317 |
1306.317 |
1306.317 |
0.19
|
0.01%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Liquid Fund Regular Plan Fortnightlypayout Inc Dist Cum Cap Wdrl
|
1300.025 |
1300.025 |
1300.025 |
1300.025 |
0.19
|
0.01%
|
2025/01/23
زمن 1:36
|
|
|
Sbi Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl
|
1284.652 |
1284.652 |
1284.652 |
1284.652 |
0.19
|
0.01%
|
2025/01/23
زمن 1:36
|
|
|
Icici Pru Life-maximiser Fund V
|
50.01 |
50.01 |
50.01 |
50.01 |
0.00
|
0.00%
|
2025/01/22
زمن 19:35
|
|
|
Icici Prudential Balanced Advantage Fund Payout Of Inc Dist Cum Cap Wdrl
|
17.41 |
17.41 |
17.41 |
17.41 |
0.00
|
0.00%
|
2025/01/22
زمن 1:35
|
|
|
Icici Prudential Balanced Advantage Fund Direct Plan Monthly Payout Of Inc Dist Cum Cap Wdrl
|
24.85 |
24.85 |
24.85 |
24.85 |
0.00
|
0.00%
|
2025/01/22
زمن 1:35
|
|
|
Aditya Birla Sun Life Liquid Regular Plan Daily Payout Inc Dist Cum Cap Wdrl
|
100.195 |
100.195 |
100.195 |
100.195 |
0.00
|
0.00%
|
2025/01/19
زمن 7:35
|
|
|
Aditya Birla Sun Life Liquid Daily Direct Plan Reinvestment Inc Dist Cum Cap Wdrl
|
100.195 |
100.195 |
100.195 |
100.195 |
0.00
|
0.00%
|
2025/01/19
زمن 7:35
|
|
|
Aditya Birla Sun Life Liquid Fund Retail Daily Reinvestment Inc Dist Cum Cap Wdrl
|
163.694 |
163.694 |
163.694 |
163.694 |
0.00
|
0.00%
|
2025/01/19
زمن 7:35
|
|
|
Aditya Birla Sun Life Liquid Fund Institutional Daily Reinvestment Inc Dist Cum Cap Wdrl
|
108.023 |
108.023 |
108.023 |
108.023 |
0.00
|
0.00%
|
2025/01/19
زمن 7:35
|
|
|
Sbi Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl
|
1144.048 |
1144.048 |
1144.048 |
1144.048 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
|
Sbi Liquid Fund Regular Plan Daily Reinvestment Inc Dist Cum Cap Wdrl
|
1140.739 |
1140.739 |
1140.739 |
1140.739 |
0.00
|
0.00%
|
2024/09/09
زمن 19:08
|
|
|
Icici Prudential Liquid Fund Daily Reinvestment Inc Dist Cum Cap Wdrl
|
100.148 |
100.148 |
100.148 |
100.148 |
0.00
|
0.00%
|
2024/09/09
زمن 17:08
|
|
|
Icici Prudential Liquid Fund Direct Plan Daily Reinvestment Inc Dist Cum Cap Wdrl
|
100.108 |
100.108 |
100.108 |
100.108 |
0.00
|
0.00%
|
2024/09/09
زمن 0:34
|
|
|
Hdfc Liquid Fund -direct Plan Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt
|
1019.82 |
1019.82 |
1019.82 |
1019.82 |
0.00
|
0.00%
|
2024/08/12
زمن 14:49
|
|
|
Sbi Liquid Fund Institutional Fortnightlypayout Inc Dist Cum Cap Wdrl
|
1222.33 |
1222.33 |
1222.33 |
1222.33 |
0.00
|
0.00%
|
2024/08/12
زمن 14:49
|
|
|
Hdfc Liquid Fund Daily Reinvestment Of Income Distribution Cum Capital Wdrl Opt
|
1019.82 |
1019.82 |
1019.82 |
1019.82 |
0.00
|
0.00%
|
2024/08/12
زمن 14:49
|
|
