منتدى على الانترنت
Ireland
Ireland

FTSE Ireland

7,218
معدل لايف
0 (0%)
يتغيرون
26 November 2020
زمن 20:32:00
682 (10.43%)
التغيير / 3 أشهر
1,316 (22.30%)
التغيير / 6 أشهر
177 (2.52%)
التقلبات السنوية

Ireland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard Global Bond Index Fund Institutional USD 169.025 - 169.025 169.025 0.08 0.04% 2020/11/27 زمن 7:31
Vanguard Global Bond Index Fund GBP Hedged Accumul 166.007 - 166.007 166.007 0.08 0.05% 2020/11/27 زمن 7:31
Vanguard Global Bond Index Fund Institutional Euro 111.525 - 111.525 111.525 0.05 0.04% 2020/11/27 زمن 7:31
Vanguard Global Bond Index Fund Institutional Plus 119.808 - 119.808 119.808 0.05 0.04% 2020/11/27 زمن 7:31
Vanguard Global Bond Index Fund Investor USD Hedge 123.921 - 123.921 123.921 0.06 0.05% 2020/11/27 زمن 7:31
SPARX Japan Inst 31242 - 31242 31242 353.00 1.14% 2020/11/27 زمن 2:01
Russell Investments Japan Equity FA 33128.62 - 33128.62 33128.62 289.98 0.88% 2020/11/27 زمن 2:01
Russell Investments Japan Equity FB 2184.11 - 2184.11 2184.11 19.10 0.88% 2020/11/27 زمن 2:01
Lindsell Train Japanese Equity A Yen 517.403 - 517.403 517.403 4.61 0.90% 2020/11/27 زمن 2:01
Russell Investment Company plc - Russell Investmen 26.44 - 26.44 26.44 0.27 1.03% 2020/11/27 زمن 2:01
Russell Investment Company plc - Russell Investmen 3155.96 - 3155.96 3155.96 31.12 1.00% 2020/11/27 زمن 2:01
Lindsell Train Japanese Equity B Yen 228.8 - 228.8 228.8 2.04 0.90% 2020/11/27 زمن 1:31
Lindsell Train Japanese Equity B Yen Inc 188.835 - 188.835 188.835 1.68 0.90% 2020/11/27 زمن 1:31
Comgest Growth Japan JPY Acc 1788 - 1788 1788 0.00 0.00% 2020/11/26 زمن 22:31
Comgest Growth Japan EUR R Acc 14.55 - 14.55 14.55 0.00 0.00% 2020/11/26 زمن 22:31
BlackRock Active Selection Fund Global Aggregate e 1027.795 - 1027.795 1029.154 0.00 0.00% 2020/11/26 زمن 22:31
Morant Wright Funds (Ireland) plc - Morant Wright 9.451 - 9.451 9.474 0.00 0.00% 2020/11/26 زمن 22:31
Findlay Park American USD 154.41 - 154.41 154.41 0.00 0.00% 2020/11/26 زمن 20:03
Barclays Multi-Manager Fund - GlobalAccess Japan F 186.105 - 186.105 186.105 0.00 0.00% 2020/11/26 زمن 20:03
iShares Emerging Markets Index Fund (IE) D Acc EUR 12.09 - 12.09 12.09 0.00 0.00% 2020/11/26 زمن 20:03
Tokio Marine Japanese Equity Focus Fund A 285.159 - 285.159 285.159 0.00 0.00% 2020/11/26 زمن 19:31
Tokio Marine Japanese Equity Focus Fund B 297.317 - 297.317 297.317 0.00 0.00% 2020/11/26 زمن 19:31
Tokio Marine Japanese Equity Focus Fund D 35053.539 - 35053.539 35053.539 0.00 0.00% 2020/11/26 زمن 19:31
Tokio Marine Japanese Equity Focus Fund E 285.062 - 285.062 285.062 0.00 0.00% 2020/11/26 زمن 19:31
Tokio Marine Japanese Equity Focus Fund G 261.39 - 261.39 261.39 0.00 0.00% 2020/11/26 زمن 19:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 196.12 - 196.12 196.12 0.00 0.00% 2020/11/26 زمن 19:31
iShares Emerging Markets Index Fund (IE) Instituti 23.168 - 23.168 23.168 0.00 0.00% 2020/11/26 زمن 19:31
PIMCO Funds: Global Investors Series plc Income Fu 15.24 - 15.24 15.24 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global Bo 32.54 - 32.54 32.54 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global Bo 33.64 - 33.64 33.64 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global Bo 33.35 - 33.35 33.35 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global Bo 23.47 - 23.47 23.47 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global Bo 20.57 - 20.57 20.57 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global Bo 35.54 - 35.54 35.54 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global Bo 27.91 - 27.91 27.91 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global Bo 25.83 - 25.83 25.83 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global Bo 19.29 - 19.29 19.29 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global Bo 12.42 - 12.42 12.42 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global Bo 29.52 - 29.52 29.52 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global Bo 14.13 - 14.13 14.13 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global In 16.83 - 16.83 16.83 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global In 11.05 - 11.05 11.05 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global In 24.24 - 24.24 24.24 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global In 18.05 - 18.05 18.05 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Global In 19.57 - 19.57 19.57 0.00 0.00% 2020/11/26 زمن 13:32
PIMCO Funds: Global Investors Series plc Income Fu 16.36 - 16.36 16.36 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.7 - 9.7 9.7 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Diversifi 27.69 - 27.69 27.69 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Diversifi 16.05 - 16.05 16.05 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 14.47 - 14.47 14.47 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 12.54 - 12.54 12.54 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global Bo 35.96 - 35.96 35.96 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 23.05 - 23.05 23.05 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 22.08 - 22.08 22.08 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 13.96 - 13.96 13.96 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 19.84 - 19.84 19.84 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 20.82 - 20.82 20.82 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 13.58 - 13.58 13.58 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 14.44 - 14.44 14.44 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 18.54 - 18.54 18.54 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO Funds: Global Investors Series plc Global In 14.14 - 14.14 14.14 0.00 0.00% 2020/11/26 زمن 10:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.48 - 19.48 19.48 0.00 0.00% 2020/11/26 زمن 10:31
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 30835.53 - 30835.53 30835.53 0.00 0.00% 2020/11/26 زمن 1:31
iShares Developed World Index Fund (IE) D Acc USD 14.597 - 14.368 14.597 0.00 0.00% 2020/11/25 زمن 20:04
PIMCO Funds: Global Investors Series plc Income Fu 11.04 - 11.04 11.04 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 11.46 - 11.46 11.46 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 13.56 - 13.56 13.56 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 9.71 - 9.71 9.71 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 10.68 - 10.68 10.68 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 12 - 12 12 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 14.57 - 14.57 14.57 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 24.3 - 24.3 24.3 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 17.43 - 17.43 17.43 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 9.63 - 9.63 9.63 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 14.14 - 14.14 14.14 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 11.83 - 11.83 11.83 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 14.3 - 14.3 14.3 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 10.2 - 10.2 10.2 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 17.79 - 17.79 17.79 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 20.96 - 20.96 20.96 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 12.21 - 12.21 12.21 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 10.82 - 10.82 10.82 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 10.15 - 10.15 10.15 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 11.61 - 11.61 11.61 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 18.64 - 18.64 18.64 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 16.64 - 16.64 16.64 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 14.09 - 14.09 14.09 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 10.62 - 10.62 10.62 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 12.47 - 12.47 12.47 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 12.92 - 12.92 12.92 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 12.33 - 12.33 12.33 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 9.92 - 9.92 9.92 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 10.54 - 10.54 10.54 0.00 0.00% 2020/11/25 زمن 7:31
PIMCO GIS Diversified Income Fund T Class EUR (Hed 11.74 - 11.74 11.74 0.00 0.00% 2020/11/25 زمن 7:31
BlackRock Index Selection Fund Developed World Ind 24.516 - 24.516 24.516 0.00 0.00% 2020/11/24 زمن 19:31
BlackRock Index Selection Fund Developed World Ind 19.625 - 19.625 19.625 0.00 0.00% 2020/11/24 زمن 19:31
BlackRock Index Selection Fund Developed World Ind 23.37 - 23.37 23.37 0.00 0.00% 2020/11/24 زمن 19:31
BlackRock Index Selection Fund Developed World Ind 28.048 - 28.048 28.048 0.00 0.00% 2020/11/24 زمن 19:31
PIMCO Funds: Global Investors Series plc Global Bo 34.9 - 34.9 34.9 0.00 0.00% 2020/11/24 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 31.47 - 31.47 31.47 0.00 0.00% 2020/11/21 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 17.27 - 17.27 17.27 0.00 0.00% 2020/11/21 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 14.84 - 14.84 14.84 0.00 0.00% 2020/11/21 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 10.71 - 10.71 10.71 0.00 0.00% 2020/11/21 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 16.95 - 16.95 16.95 0.00 0.00% 2020/11/21 زمن 7:31
BlackRock Institutional Cash Series US Dollar Liqu 153.137 - 153.137 153.137 0.00 0.00% 2020/11/20 زمن 16:31
BlackRock Index Selection Fund Developed World Ind 30.677 - 30.677 30.677 0.00 0.00% 2020/11/17 زمن 19:31
BlackRock Index Selection Fund Developed World Ind 29.172 - 29.172 29.172 0.00 0.00% 2020/11/17 زمن 19:31
PIMCO Funds: Global Investors Series plc Global In 20.44 - 20.44 20.44 0.00 0.00% 2020/11/06 زمن 7:30
iShares Developed World Index Fund (IE) D Acc EUR 12.76 - 12.76 12.76 0.00 0.00% 2020/10/16 زمن 16:30
Nomura Funds Ireland plc Japan High Conviction Fun 23954.783 - 23954.783 24151.901 0.00 0.00% 2020/10/03 زمن 7:30
Neuberger Berman Emerging Markets Equity Fund JPY 1653.38 - 1653.38 1653.38 0.00 0.00% 2020/09/03 زمن 14:31
Yuki Japan Rebounding Growth Fd JPY Inc 30336 - 30336 30336 0.00 0.00% 2020/09/02 زمن 23:31
BlackRock Active Selection Fund Local Emerging Mar 11306.564 - 11306.564 11306.564 0.00 0.00% 2020/09/02 زمن 23:31
BlackRock Active Selection Fund Local Emerging Mar 10759.871 - 10759.871 10759.871 0.00 0.00% 2020/09/02 زمن 23:31
Nomura Funds Ireland plc India Equity Fund Class S 20140.437 - 20140.437 20140.437 0.00 0.00% 2020/09/02 زمن 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 2299.654 - 2299.654 2299.654 0.00 0.00% 2020/09/01 زمن 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1986.35 - 1986.35 1986.35 0.00 0.00% 2020/09/01 زمن 23:31
GAM Star Fund plc - GAM Star Japan Equity Class No 2066.56 - 2066.56 2066.56 0.00 0.00% 2020/09/01 زمن 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.333 - 200.333 200.333 0.00 0.00% 2020/07/28 زمن 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 196.887 - 196.887 196.887 0.00 0.00% 2020/07/28 زمن 23:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 زمن 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 زمن 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 زمن 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 زمن 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 زمن 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 زمن 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 زمن 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 زمن 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 زمن 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 زمن 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 زمن 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 زمن 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 زمن 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 زمن 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 زمن 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 زمن 10:04