منتدى على الانترنت
Ireland
Ireland

FTSE Ireland

7,734
معدل لايف
18 (0.23%)
يتغيرون
4 March 2021
زمن 13:31:59
221 (2.94%)
التغيير / 3 أشهر
1,441 (22.91%)
التغيير / 6 أشهر
1,195 (18.28%)
التقلبات السنوية

Ireland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PIMCO Funds: Global Investors Series plc Income Fu 15.51 15.51 15.51 15.51 0.01 0.06% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 11.09 11.09 11.09 11.09 0.01 0.09% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 11.53 11.53 11.53 11.53 0.01 0.09% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 13.76 13.76 13.76 13.76 0.02 0.15% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 9.71 9.71 9.71 9.71 0.01 0.10% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 10.75 10.75 10.75 10.75 0.02 0.19% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 16.69 16.69 16.69 16.69 0.02 0.12% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 12.1 12.1 12.1 12.1 0.01 0.08% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 14.83 14.83 14.83 14.83 0.01 0.07% 2021/03/04 زمن 7:31
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.73 9.73 9.73 9.73 0.01 0.10% 2021/03/04 زمن 7:31
PIMCO GIS Income Fund E Class SGD (Hedged) Income 10.18 10.18 10.18 10.18 0.01 0.10% 2021/03/04 زمن 7:31
Vanguard Global Bond Index Fund Institutional USD 165.625 165.625 165.625 165.625 0.47 0.28% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 24.21 24.21 24.21 24.21 0.06 0.25% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 17.33 17.33 17.33 17.33 0.04 0.23% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 9.52 9.52 9.52 9.52 0.02 0.21% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 14.11 14.11 14.11 14.11 0.03 0.21% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 11.72 11.72 11.72 11.72 0.03 0.26% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 27.65 27.65 27.65 27.65 0.07 0.25% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 14.18 14.18 14.18 14.18 0.03 0.21% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 10.09 10.09 10.09 10.09 0.02 0.20% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 17.69 17.69 17.69 17.69 0.05 0.28% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 15.91 15.91 15.91 15.91 0.04 0.25% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 20.93 20.93 20.93 20.93 0.05 0.24% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 12.08 12.08 12.08 12.08 0.03 0.25% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 10.72 10.72 10.72 10.72 0.03 0.28% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 9.99 9.99 9.99 9.99 0.03 0.30% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 11.48 11.48 11.48 11.48 0.03 0.26% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 18.56 18.56 18.56 18.56 0.05 0.27% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Diversifi 16.53 16.53 16.53 16.53 0.04 0.24% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 16.82 16.82 16.82 16.82 0.02 0.12% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 32.29 32.29 32.29 32.29 0.05 0.15% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 31.19 31.19 31.19 31.19 0.05 0.16% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 33.54 33.54 33.54 33.54 0.05 0.15% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 33.11 33.11 33.11 33.11 0.05 0.15% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 23.33 23.33 23.33 23.33 0.03 0.13% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 17.09 17.09 17.09 17.09 0.02 0.12% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 14.41 14.41 14.41 14.41 0.02 0.14% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 20.36 20.36 20.36 20.36 0.03 0.15% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 35.47 35.47 35.47 35.47 0.05 0.14% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 12.46 12.46 12.46 12.46 0.02 0.16% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 35.73 35.73 35.73 35.73 0.05 0.14% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 14.68 14.68 14.68 14.68 0.02 0.14% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 34.66 34.66 34.66 34.66 0.05 0.14% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 22.82 22.82 22.82 22.82 0.06 0.26% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 21.87 21.87 21.87 21.87 0.06 0.27% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 13.73 13.73 13.73 13.73 0.04 0.29% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 16.77 16.77 16.77 16.77 0.04 0.24% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 19.6 19.6 19.6 19.6 0.06 0.31% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 20.59 20.59 20.59 20.59 0.06 0.29% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 10.87 10.87 10.87 10.87 0.03 0.28% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 13.36 13.36 13.36 13.36 0.04 0.30% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 13.95 13.95 13.95 13.95 0.04 0.29% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 14.21 14.21 14.21 14.21 0.03 0.21% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 23.98 23.98 23.98 23.98 0.06 0.25% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 10.42 10.42 10.42 10.42 0.03 0.29% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 17.78 17.78 17.78 17.78 0.05 0.28% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 18.28 18.28 18.28 18.28 0.05 0.27% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 13.89 13.89 13.89 13.89 0.05 0.36% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 12.24 12.24 12.24 12.24 0.03 0.25% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 12.68 12.68 12.68 12.68 0.04 0.32% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 20.34 20.34 20.34 20.34 0.06 0.29% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 19.31 19.31 19.31 19.31 0.05 0.26% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 12.1 12.1 12.1 12.1 0.04 0.33% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Global In 9.74 9.74 9.74 9.74 0.02 0.21% 2021/03/04 زمن 7:31
PIMCO Funds: Global Investors Series plc Income Fu 10.58 10.58 10.58 10.58 0.01 0.09% 2021/03/04 زمن 7:31
PIMCO GIS Diversified Income Fund T Class EUR (Hed 11.65 11.65 11.65 11.65 0.03 0.26% 2021/03/04 زمن 7:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.35 19.35 19.35 19.35 0.03 0.16% 2021/03/04 زمن 7:31
PIMCO GIS Global Investment Grade Credit Fund E Cl 14.48 14.48 14.48 14.48 0.03 0.21% 2021/03/04 زمن 7:31
Vanguard Global Bond Index Fund GBP Hedged Accumul 162.546 162.546 162.546 162.546 0.47 0.29% 2021/03/04 زمن 7:31
Vanguard Global Bond Index Fund Institutional Euro 108.985 108.985 108.985 108.985 0.32 0.29% 2021/03/04 زمن 7:31
Vanguard Global Bond Index Fund Institutional Plus 117.092 117.092 117.092 117.092 0.34 0.29% 2021/03/04 زمن 7:31
Vanguard Global Bond Index Fund Investor USD Hedge 121.428 121.428 121.428 121.428 0.35 0.28% 2021/03/04 زمن 7:31
SPARX Japan Inst 32293 32293 32293 32293 11.00 0.03% 2021/03/04 زمن 1:31
Russell Investments Japan Equity FA 35531.57 35531.57 35531.57 35531.57 318.62 0.90% 2021/03/04 زمن 1:31
Russell Investments Japan Equity FB 2339.74 2339.74 2339.74 2339.74 20.95 0.90% 2021/03/04 زمن 1:31
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 31389.151 31389.151 31389.151 31389.151 152.97 0.49% 2021/03/04 زمن 1:31
Russell Investment Company plc - Russell Investmen 27.64 27.64 27.64 27.64 0.19 0.69% 2021/03/04 زمن 1:31
Russell Investment Company plc - Russell Investmen 3252.02 3252.02 3252.02 3252.02 18.84 0.58% 2021/03/04 زمن 1:31
Comgest Growth Japan JPY Acc 1813 1813 1813 1817 0.00 0.00% 2021/03/03 زمن 22:31
Comgest Growth Japan EUR R Acc 14.24 14.24 14.24 14.29 0.00 0.00% 2021/03/03 زمن 22:31
BlackRock Active Selection Fund Global Aggregate e 1046.043 1046.043 1045.135 1046.043 0.00 0.00% 2021/03/03 زمن 22:31
Lindsell Train Japanese Equity A Yen 516.833 516.833 516.344 516.833 0.00 0.00% 2021/03/03 زمن 22:31
Lindsell Train Japanese Equity B Yen 228.851 228.851 228.631 228.851 0.00 0.00% 2021/03/03 زمن 22:31
Lindsell Train Japanese Equity B Yen Inc 187.532 187.532 187.352 187.532 0.00 0.00% 2021/03/03 زمن 22:31
Morant Wright Funds (Ireland) plc - Morant Wright 9.976 9.976 9.887 9.976 0.00 0.00% 2021/03/03 زمن 22:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 212.487 212.487 212.487 212.487 0.00 0.00% 2021/03/03 زمن 22:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 201.204 201.204 201.204 201.204 0.00 0.00% 2021/03/03 زمن 22:31
Findlay Park American USD 161.35 161.35 161.35 161.35 0.00 0.00% 2021/03/03 زمن 19:32
Tokio Marine Japanese Equity Focus Fund A 285.367 285.367 285.367 285.367 0.00 0.00% 2021/03/03 زمن 19:32
Tokio Marine Japanese Equity Focus Fund B 292.679 292.679 292.679 292.679 0.00 0.00% 2021/03/03 زمن 19:32
Tokio Marine Japanese Equity Focus Fund D 35962.559 35962.559 35962.559 35962.559 0.00 0.00% 2021/03/03 زمن 19:32
Tokio Marine Japanese Equity Focus Fund E 285.27 285.27 285.27 285.27 0.00 0.00% 2021/03/03 زمن 19:32
Tokio Marine Japanese Equity Focus Fund G 261.581 261.581 261.581 261.581 0.00 0.00% 2021/03/03 زمن 19:32
Tokio Marine Japanese Equity Focus Fund J EUR Hedg 143.511 143.511 143.511 144.367 0.00 0.00% 2021/03/03 زمن 19:32
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1241.84 1241.84 1214.3 1241.84 0.00 0.00% 2021/03/02 زمن 19:32
PIMCO Funds: Global Investors Series plc Global Bo 27.64 27.64 27.64 27.64 0.00 0.00% 2021/03/02 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 25.54 25.54 25.54 25.54 0.00 0.00% 2021/03/02 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 19.05 19.05 19.05 19.05 0.00 0.00% 2021/03/02 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 12.3 12.3 12.3 12.3 0.00 0.00% 2021/03/02 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 29.26 29.26 29.26 29.26 0.00 0.00% 2021/03/02 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 13.93 13.93 13.93 13.93 0.00 0.00% 2021/03/02 زمن 7:31
PIMCO Funds: Global Investors Series plc Global Bo 10.52 10.52 10.52 10.52 0.00 0.00% 2021/03/02 زمن 7:31
Vanguard Emerging Markets Stock Index Fund Institu 210.415 210.415 210.415 210.415 0.00 0.00% 2021/03/02 زمن 7:31
Vanguard Emerging Markets Stock Index Fund Institu 180.498 180.498 180.498 180.498 0.00 0.00% 2021/03/02 زمن 7:31
Vanguard Emerging Markets Stock Index Fund Investo 208.991 208.991 208.991 208.991 0.00 0.00% 2021/03/02 زمن 7:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1262.32 1262.32 1262.32 1262.32 0.00 0.00% 2021/03/01 زمن 19:32
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 9.6 9.6 9.6 9.6 0.00 0.00% 2021/02/28 زمن 7:01
iShares Emerging Markets Index Fund (IE) D Acc EUR 13.402 13.402 13.402 13.402 0.00 0.00% 2021/02/26 زمن 19:32
iShares Emerging Markets Index Fund (IE) Instituti 25.676 25.676 25.676 25.676 0.00 0.00% 2021/02/26 زمن 19:32
BlackRock Institutional Cash Series US Dollar Liqu 153.145 153.145 153.145 153.145 0.00 0.00% 2021/02/19 زمن 16:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 2414.318 2414.318 2414.318 2414.318 0.00 0.00% 2021/02/16 زمن 22:31
Yuki Japan Rebounding Growth Fd JPY Inc 35533 35533 35533 35533 0.00 0.00% 2021/02/13 زمن 7:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 261.325 261.325 261.325 261.325 0.00 0.00% 2021/02/13 زمن 7:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 256.481 256.481 256.481 256.481 0.00 0.00% 2021/02/13 زمن 7:01
Nomura Funds Ireland plc Japan High Conviction Fun 29353.873 29353.873 29353.873 29353.873 0.00 0.00% 2021/02/13 زمن 7:01
BlackRock Index Selection Fund Developed World Ind 30.889 30.889 30.889 30.889 0.00 0.00% 2021/01/05 زمن 19:32
BlackRock Index Selection Fund Developed World Ind 28.348 28.348 28.348 28.348 0.00 0.00% 2021/01/05 زمن 19:32
BlackRock Index Selection Fund Developed World Ind 24.695 24.695 24.695 24.695 0.00 0.00% 2020/12/29 زمن 7:02
BlackRock Index Selection Fund Developed World Ind 20.384 20.384 20.384 20.384 0.00 0.00% 2020/12/27 زمن 7:02
BlackRock Index Selection Fund Developed World Ind 29.86 29.86 29.86 29.886 0.00 0.00% 2020/12/15 زمن 19:32
BlackRock Index Selection Fund Developed World Ind 24.051 24.051 24.051 24.051 0.00 0.00% 2020/12/15 زمن 19:32
iShares Developed World Index Fund (IE) D Acc USD 14.597 14.597 14.368 14.597 0.00 0.00% 2020/11/25 زمن 20:04
iShares Developed World Index Fund (IE) D Acc EUR 12.76 12.76 12.76 12.76 0.00 0.00% 2020/10/16 زمن 16:30
Neuberger Berman Emerging Markets Equity Fund JPY 1653.38 1653.38 1653.38 1653.38 0.00 0.00% 2020/09/03 زمن 14:31
BlackRock Active Selection Fund Local Emerging Mar 11306.564 11306.564 11306.564 11306.564 0.00 0.00% 2020/09/02 زمن 23:31
BlackRock Active Selection Fund Local Emerging Mar 10759.871 10759.871 10759.871 10759.871 0.00 0.00% 2020/09/02 زمن 23:31
Nomura Funds Ireland plc India Equity Fund Class S 20140.437 20140.437 20140.437 20140.437 0.00 0.00% 2020/09/02 زمن 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 2299.654 2299.654 2299.654 2299.654 0.00 0.00% 2020/09/01 زمن 23:31
GAM Star Fund plc - GAM Star Japan Equity Class No 2066.56 2066.56 2066.56 2066.56 0.00 0.00% 2020/09/01 زمن 23:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 110.213 110.213 110.213 0.00 0.00% 2020/06/20 زمن 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 137.83 137.83 137.83 0.00 0.00% 2020/05/12 زمن 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 1918.44 1918.44 1918.44 0.00 0.00% 2020/05/09 زمن 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 1322.87 1322.87 1322.87 0.00 0.00% 2020/05/09 زمن 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 7.19 7.14 7.19 0.00 0.00% 2020/03/11 زمن 19:31
Vanguard Global Stock Index Ins EUR 30.208 30.208 30.208 30.208 0.00 0.00% 2020/02/14 زمن 6:01
Vanguard Global Stock Index Ins USD 32.924 32.924 32.924 32.924 0.00 0.00% 2020/02/14 زمن 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 212.872 211.303 212.872 0.00 0.00% 2020/02/13 زمن 10:03
Vanguard Global Stock Index Inv USD 32.136 32.136 32.136 32.136 0.00 0.00% 2020/02/08 زمن 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 167.548 167.548 167.548 0.00 0.00% 2020/02/08 زمن 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 13.26 13.26 13.26 0.00 0.00% 2020/02/04 زمن 16:27
Vanguard Global Stock Index Inv EUR 28.542 28.542 28.542 28.542 0.00 0.00% 2020/01/15 زمن 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 10.62 10.62 10.62 0.00 0.00% 2019/02/01 زمن 10:04