منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

22,756
معدل لايف
0 (0%)
يتغيرون
27 September 2022
زمن 20:21:54
1,409 (5.83%)
التغيير / 3 أشهر
4,220 (15.64%)
التغيير / 6 أشهر
5,938 (20.69%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Janus Henderson Capital Funds plc - Balanced Fund 30.77 30.77 30.77 30.77 0.13 0.42% 2022/09/28 زمن 7:47
AXA IM Fixed Income Investment Strategies - US Sho 167.79 167.79 167.79 167.79 0.45 0.27% 2022/09/28 زمن 7:47
Fidelity Funds China Consumer Fund D Acc EUR 12.43 12.43 12.43 12.43 0.03 0.24% 2022/09/28 زمن 1:50
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.392 9.392 9.392 9.392 0.02 0.17% 2022/09/28 زمن 1:50
Fidelity Funds Global Demographics Fund D Acc EU 17.03 17.03 17.03 17.03 0.11 0.65% 2022/09/28 زمن 1:50
Arca BB 44.194 44.194 44.194 44.194 0.00 0.00% 2022/09/27 زمن 22:48
Arca Risparmio 4.646 4.646 4.646 4.646 0.00 0.00% 2022/09/27 زمن 22:48
Anima America A 35.997 35.997 35.997 35.997 0.00 0.00% 2022/09/27 زمن 22:48
Anima America B 35.124 35.124 35.124 35.124 0.00 0.00% 2022/09/27 زمن 22:48
Anima America F 39.456 39.456 39.456 39.456 0.00 0.00% 2022/09/27 زمن 22:48
Anima Pianeta A 10.802 10.802 10.802 10.802 0.00 0.00% 2022/09/27 زمن 22:48
Anima Pianeta F 11.422 11.422 11.422 11.422 0.00 0.00% 2022/09/27 زمن 22:48
Anima Magellano A 5.167 5.167 5.167 5.167 0.00 0.00% 2022/09/27 زمن 22:48
Anima Risparmio A 6.781 6.781 6.781 6.781 0.00 0.00% 2022/09/27 زمن 22:48
Anima Risparmio F 6.98 6.98 6.98 6.98 0.00 0.00% 2022/09/27 زمن 22:48
Anima Risparmio H 6.87 6.87 6.87 6.87 0.00 0.00% 2022/09/27 زمن 22:48
Anima Sforzesco A 11.75 11.75 11.75 11.75 0.00 0.00% 2022/09/27 زمن 22:48
Anima Sforzesco F 12.483 12.483 12.483 12.483 0.00 0.00% 2022/09/27 زمن 22:48
Anima Visconteo A 43.684 43.684 43.684 43.684 0.00 0.00% 2022/09/27 زمن 22:48
Anima Visconteo F 46.316 46.316 46.316 46.316 0.00 0.00% 2022/09/27 زمن 22:48
Anima Geo Europa A 20.778 20.778 20.778 20.778 0.00 0.00% 2022/09/27 زمن 22:48
Anima Geo Europa Y 25.629 25.629 25.629 25.629 0.00 0.00% 2022/09/27 زمن 22:48
Anima Risparmio AD 6.102 6.102 6.102 6.102 0.00 0.00% 2022/09/27 زمن 22:48
Anima Sforzesco AD 10.784 10.784 10.784 10.784 0.00 0.00% 2022/09/27 زمن 22:48
Anima Visconteo AD 39.249 39.249 39.249 39.249 0.00 0.00% 2022/09/27 زمن 22:48
BancoPosta Mix 2 A 7.45 7.45 7.45 7.45 0.00 0.00% 2022/09/27 زمن 22:48
BancoPosta Mix 2 D 4.38 4.38 4.38 4.38 0.00 0.00% 2022/09/27 زمن 22:48
BancoPosta Mix 3 A 5.107 5.107 5.107 5.107 0.00 0.00% 2022/09/27 زمن 22:48
BancoPosta Mix 3 D 4.329 4.329 4.329 4.329 0.00 0.00% 2022/09/27 زمن 22:48
Etica Bilanciato I 14.41 14.41 14.41 14.41 0.00 0.00% 2022/09/27 زمن 22:48
Etica Bilanciato R 13.101 13.101 13.101 13.101 0.00 0.00% 2022/09/27 زمن 22:48
Arca Bond Corporate 8.251 8.251 8.251 8.251 0.00 0.00% 2022/09/27 زمن 22:48
Etica Impatto Clima R 5.31 5.31 5.31 5.31 0.00 0.00% 2022/09/27 زمن 22:48
Anima Valore Globale A 50.087 50.087 50.087 50.087 0.00 0.00% 2022/09/27 زمن 22:48
Anima Valore Globale B 49.294 49.294 49.294 49.294 0.00 0.00% 2022/09/27 زمن 22:48
Anima Valore Globale F 54.577 54.577 54.577 54.577 0.00 0.00% 2022/09/27 زمن 22:48
Arca TE - Titoli Esteri 22.69 22.69 22.69 22.69 0.00 0.00% 2022/09/27 زمن 22:48
Anima Crescita Italia AP 5.325 5.325 5.325 5.325 0.00 0.00% 2022/09/27 زمن 22:48
Arca Obbligazioni Europa 10.797 10.797 10.797 10.797 0.00 0.00% 2022/09/27 زمن 22:48
Arca RR Diversified Bond 10.478 10.478 10.478 10.478 0.00 0.00% 2022/09/27 زمن 22:48
Alleanza Obbligazionario A 4.542 4.542 4.542 4.542 0.00 0.00% 2022/09/27 زمن 22:48
Amundi Elite Income Bond B 4.347 4.347 4.347 4.347 0.00 0.00% 2022/09/27 زمن 22:48
Anima ESaloGo Bilanciato A 5.212 5.212 5.212 5.212 0.00 0.00% 2022/09/27 زمن 22:48
Anima Esalogo Bilanciato Z 5.158 5.158 5.158 5.158 0.00 0.00% 2022/09/27 زمن 22:48
Anima Liquiditֳ  Euro AM 48.244 48.244 48.244 48.244 0.00 0.00% 2022/09/27 زمن 22:48
Etica Rendita Bilanciata I 5.65 5.65 5.65 5.65 0.00 0.00% 2022/09/27 زمن 22:48
Etica Rendita Bilanciata R 5.368 5.368 5.368 5.368 0.00 0.00% 2022/09/27 زمن 22:48
Arca Bond Paesi Emergenti P 13.924 13.924 13.924 13.924 0.00 0.00% 2022/09/27 زمن 22:48
Etica Rendita Bilanciata RD 4.6 4.6 4.6 4.6 0.00 0.00% 2022/09/27 زمن 22:48
Eurizon Diversificato Etico 10.117 10.117 10.117 10.117 0.00 0.00% 2022/09/27 زمن 22:48
Euromobiliare Cedola 2018 A 4.426 4.426 4.426 4.426 0.00 0.00% 2022/09/27 زمن 22:48
Anima Bilanciato Megatrend A 5.145 5.145 5.145 5.145 0.00 0.00% 2022/09/27 زمن 22:48
Arca Azioni Internazionali P 28.277 28.277 28.277 28.277 0.00 0.00% 2022/09/27 زمن 22:48
Fondaco Multi Asset Income B 106.644 106.644 106.644 106.644 0.00 0.00% 2022/09/27 زمن 22:48
Etica Obbligazionario Misto I 7.714 7.714 7.714 7.714 0.00 0.00% 2022/09/27 زمن 22:48
Etica Obbligazionario Misto R 7.239 7.239 7.239 7.239 0.00 0.00% 2022/09/27 زمن 22:48
Eurizon Azioni Internazionali 20.255 20.255 20.255 20.255 0.00 0.00% 2022/09/27 زمن 22:48
Nordfondo Liquidit  Classe C 6.445 6.445 6.445 6.445 0.00 0.00% 2022/09/27 زمن 22:48
Eurizon Progetto Italia 40 PIR 5.296 5.296 5.296 5.296 0.00 0.00% 2022/09/27 زمن 22:48
Mediolanum Flessibile Italia I 23.862 23.862 23.862 23.862 0.00 0.00% 2022/09/27 زمن 22:48
Anima Fix Obbligazionario MLT A 6.277 6.277 6.277 6.277 0.00 0.00% 2022/09/27 زمن 22:48
Anima Fix Obbligazionario MLT Y 6.746 6.746 6.746 6.746 0.00 0.00% 2022/09/27 زمن 22:48
Anima Obbligazionario Corporate A 8.722 8.722 8.722 8.722 0.00 0.00% 2022/09/27 زمن 22:48
Anima Obbligazionario Corporate F 9.163 9.163 9.163 9.163 0.00 0.00% 2022/09/27 زمن 22:48
Arca Strategia Globale Crescita P 5.909 5.909 5.909 5.909 0.00 0.00% 2022/09/27 زمن 22:48
Anima Obbligazionario Corporate AD 7.764 7.764 7.764 7.764 0.00 0.00% 2022/09/27 زمن 22:48
Amundi Elite Multi Asset Flexible B 4.782 4.782 4.782 4.782 0.00 0.00% 2022/09/27 زمن 22:48
Amundi Elite Thematic Multi Asset B 4.584 4.584 4.584 4.584 0.00 0.00% 2022/09/27 زمن 22:48
Anima Star Europa Alto Potenziale A 3.372 3.372 3.372 3.372 0.00 0.00% 2022/09/27 زمن 22:48
Anima Star Europa Alto Potenziale Y 3.777 3.777 3.777 3.777 0.00 0.00% 2022/09/27 زمن 22:48
Pioneer Obbl Più a distribuzione A 9.422 9.422 9.422 9.422 0.00 0.00% 2022/09/27 زمن 22:48
Eurizon Obbligazioni Euro Breve Term A 15.803 15.803 15.803 15.803 0.00 0.00% 2022/09/27 زمن 22:48
Mediolanum Flessibile Futuro Italia LA 22.557 22.557 22.557 22.557 0.00 0.00% 2022/09/27 زمن 22:48
Mediolanum Flessibile Sviluppo Italia I 10.734 10.734 10.734 10.734 0.00 0.00% 2022/09/27 زمن 22:48
Mediolanum Flessibile Sviluppo Italia LA 9.934 9.934 9.934 9.934 0.00 0.00% 2022/09/27 زمن 22:48
Eurizon Obbligazioni Euro Breve Termine D 13.912 13.912 13.912 13.912 0.00 0.00% 2022/09/27 زمن 22:48
M&G (Lux) Dynamic Allocation Fund B EUR Acc 9.135 9.135 9.135 9.135 0.00 0.00% 2022/09/27 زمن 22:48
Arca Economia Reale Bilanciato Italia 30 PIR 4.964 4.964 4.964 4.964 0.00 0.00% 2022/09/27 زمن 22:48
Mediolanum Flessibile Sviluppo Italia Class L 9.256 9.256 9.256 9.256 0.00 0.00% 2022/09/27 زمن 22:48
Pioneer Obbligazionario Più a distribuzione B 5.704 5.704 5.704 5.704 0.00 0.00% 2022/09/27 زمن 22:48
Mediolanum Flessibile Obbligazionario Globale I 8.697 8.697 8.697 8.697 0.00 0.00% 2022/09/27 زمن 22:48
Mediolanum Flessibile Obbligazionario Globale L 6.679 6.679 6.679 6.679 0.00 0.00% 2022/09/27 زمن 22:48
Mediolanum Flessibile Obbligazionario Globale LA 7.925 7.925 7.925 7.925 0.00 0.00% 2022/09/27 زمن 22:48
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 140.17 140.17 140.17 140.17 0.00 0.00% 2022/09/27 زمن 22:48
Allianz Global Investors Fund - Allianz Europe Equ 245.47 245.47 245.47 245.47 0.00 0.00% 2022/09/27 زمن 22:48
Eurizon Fund - Azioni Strategia Flessibile Class U 154.37 154.37 154.37 154.37 0.00 0.00% 2022/09/27 زمن 22:48
Mediolanum BB MS Glb Sel L EUR Acc 10.78 10.78 10.78 10.78 0.00 0.00% 2022/09/27 زمن 19:49
Mediolanum BB Euro Fixed Income L A 5.711 5.711 5.711 5.711 0.00 0.00% 2022/09/27 زمن 19:49
Mediolanum BB Coupon Strategy Collection SH A 10.299 10.299 10.299 10.299 0.00 0.00% 2022/09/27 زمن 19:49
Mediolanum BB Coupon Strategy Collection SH B 6.806 6.806 6.806 6.806 0.00 0.00% 2022/09/27 زمن 19:49
GAM Star Fund plc - GAM Star Credit Opportunities 9.97 9.97 9.97 9.97 0.00 0.00% 2022/09/27 زمن 19:49
Mediolanum Best Brands Global High Yield SH-B Inc 6.744 6.744 6.744 6.744 0.00 0.00% 2022/09/27 زمن 19:49
Mediolanum BB Dynamic International Value Opportun 5.952 5.952 5.952 5.952 0.00 0.00% 2022/09/27 زمن 19:49
Mediolanum Best Brands Premium Coupon Collection F 8.129 8.129 8.129 8.129 0.00 0.00% 2022/09/27 زمن 19:49
Mediolanum Best Brands Premium Coupon Collection F 7.418 7.418 7.418 7.418 0.00 0.00% 2022/09/27 زمن 19:49
Amundi Funds - Bond Global Emerging Blended SE-C 97.68 97.68 97.68 97.68 0.00 0.00% 2022/09/27 زمن 13:48
First Eagle Amundi International Fund Class AE-QD 126.69 126.69 126.69 126.69 0.00 0.00% 2022/09/27 زمن 13:48
First Eagle Amundi International Fund Class FHE-C 122.23 122.23 122.23 122.23 0.00 0.00% 2022/09/27 زمن 13:48
CPR Invest - Global Disruptive Opportunities Class 130.65 130.65 130.65 130.65 0.00 0.00% 2022/09/27 زمن 13:48
Nordfondo Liquidit  Classe A 6.297 6.297 6.297 6.297 0.00 0.00% 2022/09/23 زمن 22:46
Arca Previdenza - Crescita 23.517 23.517 23.517 23.517 0.00 0.00% 2022/09/02 زمن 8:15
Arca Previdenza - Crescita C 24.211 24.211 24.211 24.211 0.00 0.00% 2022/09/02 زمن 8:15
Arca Previdenza - Crescita R 25.59 25.59 25.59 25.59 0.00 0.00% 2022/09/02 زمن 8:15
Arca Previdenza - Alta Crescita 29.539 29.539 29.539 29.539 0.00 0.00% 2022/09/02 زمن 8:15
Arca Previdenza - Obiettivo TFR 12.188 12.188 12.188 12.188 0.00 0.00% 2022/09/02 زمن 8:15
Arca Previdenza - Alta Crescita C 30.715 30.715 30.715 30.715 0.00 0.00% 2022/09/02 زمن 8:15
Arca Previdenza - Alta Crescita R 32.475 32.475 32.475 32.475 0.00 0.00% 2022/09/02 زمن 8:15
Arca Previdenza - Obiettivo TFR C 12.543 12.543 12.543 12.543 0.00 0.00% 2022/09/02 زمن 8:15
Arca Previdenza - Obiettivo TFR R 13.252 13.252 13.252 13.252 0.00 0.00% 2022/09/02 زمن 8:15
Arca Previdenza - Rendita 22.849 22.849 22.849 22.849 0.00 0.00% 2022/08/12 زمن 8:15
AcomeA Breve Termine A1 12.683 12.683 12.683 12.683 0.00 0.00% 2022/08/11 زمن 23:43
AcomeA Breve Termine A2 13.214 13.214 13.214 13.214 0.00 0.00% 2022/08/11 زمن 23:43
AcomeA Breve Termine Q2 13.03 13.03 13.03 13.03 0.00 0.00% 2022/08/08 زمن 23:45