منتدى على الانترنت
Italy
Italy

FTSE IT Small Cap

53,858
معدل لايف
0 (0%)
يتغيرون
16 June 2025
زمن 16:01:20
2,502 (4.87%)
التغيير / 3 أشهر
5,916 (12.34%)
التغيير / 6 أشهر
6,641 (14.06%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Ff - Global Demographics Fund D-acc-eur 19.82 19.82 19.82 19.82 0.03 0.15% 2025/06/18 زمن 2:43
Fidelity Funds - China Consumer Fund D-acc-eur 10.71 10.71 10.71 10.71 0.04 0.37% 2025/06/18 زمن 2:43
Fidelity Funds - Euro Short Term Bond Fund D-acc-eur 10.209 10.209 10.209 10.209 0.00 0.02% 2025/06/18 زمن 2:43
Bancoposta Mix 1 A 7.303 7.303 7.303 7.303 0.00 0.00% 2025/06/17 زمن 23:43
Fondo Alto Bilanciato A 17.555 17.555 17.555 17.555 0.00 0.00% 2025/06/17 زمن 23:43
Anima Selezione Europa B 30.336 30.336 30.336 30.336 0.00 0.00% 2025/06/17 زمن 23:43
Anima Crescita Italia Ap 7.17 7.17 7.17 7.17 0.00 0.00% 2025/06/17 زمن 23:43
Amundi Elite Income Bond B 4.796 4.796 4.796 4.796 0.00 0.00% 2025/06/17 زمن 23:43
Arca Bond Paesi Emergenti P 18.343 18.343 18.343 18.343 0.00 0.00% 2025/06/17 زمن 23:43
Arca Azioni Internazionali P 37.534 37.534 37.534 37.534 0.00 0.00% 2025/06/17 زمن 23:43
Anima Obbligazionario Euro Mlt A 6.771 6.771 6.771 6.771 0.00 0.00% 2025/06/17 زمن 23:43
Eurizon Obbligazioni Euro Breve Termine D 14.403 14.403 14.403 14.403 0.00 0.00% 2025/06/17 زمن 23:43
Arca Bb 56.824 56.824 56.824 56.824 0.00 0.00% 2025/06/17 زمن 23:43
Arca Risparmio 5.175 5.175 5.175 5.175 0.00 0.00% 2025/06/17 زمن 23:43
Anima Pianeta A 9.838 9.838 9.838 9.838 0.00 0.00% 2025/06/17 زمن 23:43
Bancoposta Mix 2 A 8.426 8.426 8.426 8.426 0.00 0.00% 2025/06/17 زمن 23:43
Bancoposta Mix 2 D 4.585 4.585 4.585 4.585 0.00 0.00% 2025/06/17 زمن 23:43
Anima Obbligazionario Corporate A 9.992 9.992 9.992 9.992 0.00 0.00% 2025/06/17 زمن 23:43
Anima Bilanciato Megatrend Peoplea 6.173 6.173 6.173 6.173 0.00 0.00% 2025/06/17 زمن 23:43
Arca Economia Reale Bilanciato Italia 30 Pir 6.226 6.226 6.226 6.226 0.00 0.00% 2025/06/17 زمن 23:43
Anima Risparmio A 7.745 7.745 7.745 7.745 0.00 0.00% 2025/06/17 زمن 23:43
Anima Risparmio Y 7.952 7.952 7.952 7.952 0.00 0.00% 2025/06/17 زمن 23:43
Anima Risparmio Ad 6.667 6.667 6.667 6.667 0.00 0.00% 2025/06/17 زمن 23:43
Bancoposta Mix 3 D 4.648 4.648 4.648 4.648 0.00 0.00% 2025/06/17 زمن 23:43
Arca Bond Corporate 9.549 9.549 9.549 9.549 0.00 0.00% 2025/06/17 زمن 23:43
Eurizon Progetto Italia 40 Pir 7.127 7.127 7.127 7.127 0.00 0.00% 2025/06/17 زمن 23:43
Bancoposta Mix 3 A 5.971 5.971 5.971 5.971 0.00 0.00% 2025/06/17 زمن 23:43
Etica Impatto Clima R 5.78 5.78 5.78 5.78 0.00 0.00% 2025/06/17 زمن 23:43
Etica Rendita Bilanciata I 6.31 6.31 6.31 6.31 0.00 0.00% 2025/06/17 زمن 23:43
Etica Rendita Bilanciata R 5.875 5.875 5.875 5.875 0.00 0.00% 2025/06/17 زمن 23:43
Etica Rendita Bilanciata Rd 4.653 4.653 4.653 4.653 0.00 0.00% 2025/06/17 زمن 23:43
Amundi Obbligazionario Più A Distribuzione A 10.02 10.02 10.02 10.02 0.00 0.00% 2025/06/17 زمن 23:43
Anima America A 47.172 47.172 47.172 47.172 0.00 0.00% 2025/06/17 زمن 23:43
Anima America B 45.717 45.717 45.717 45.717 0.00 0.00% 2025/06/17 زمن 23:43
Anima Magellano A 6.046 6.046 6.046 6.046 0.00 0.00% 2025/06/17 زمن 23:43
Anima Valore Globale A 62.175 62.175 62.175 62.175 0.00 0.00% 2025/06/17 زمن 23:43
Anima Valore Globale B 60.806 60.806 60.806 60.806 0.00 0.00% 2025/06/17 زمن 23:43
Amundi Elite Thematic Multi Asset B 5.058 5.058 5.058 5.058 0.00 0.00% 2025/06/17 زمن 23:43
Arca Obbligazioni Europa Esg Leaders 13.159 13.159 13.159 13.159 0.00 0.00% 2025/06/17 زمن 23:43
Etica Bilanciato R 14.775 14.775 14.775 14.775 0.00 0.00% 2025/06/17 زمن 23:43
Fondaco Multi Asset Income B 108.883 108.883 108.883 108.883 0.00 0.00% 2025/06/17 زمن 23:43
Etica Obbligazionario Misto R 7.788 7.788 7.788 7.788 0.00 0.00% 2025/06/17 زمن 23:43
Eurizon Azioni Internazionali 27.847 27.847 27.847 27.847 0.00 0.00% 2025/06/17 زمن 23:43
Anima Alto Potenziale Europa A 3.656 3.656 3.656 3.656 0.00 0.00% 2025/06/17 زمن 23:43
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund N Acc 197.28 197.28 193.93 197.28 0.00 0.00% 2025/06/17 زمن 23:43
Anima Visconteo Ad 43.876 43.876 43.876 43.876 0.00 0.00% 2025/06/17 زمن 23:43
Arca Te - Titoli Esteri 25.117 25.117 25.117 25.117 0.00 0.00% 2025/06/17 زمن 23:43
Anima Esalogo Bilanciato A 5.872 5.872 5.872 5.872 0.00 0.00% 2025/06/17 زمن 23:43
Anima Esalogo Bilanciato Z 5.74 5.74 5.74 5.74 0.00 0.00% 2025/06/17 زمن 23:43
Eurizon Diversificato Etico 11.07 11.07 11.07 11.07 0.00 0.00% 2025/06/17 زمن 23:43
Amundi Elite Multi Asset Flexible B 5.595 5.595 5.595 5.595 0.00 0.00% 2025/06/17 زمن 23:43
M&g (lux) Dynamic Allocation Fund Eur B Acc 10.836 10.836 10.836 10.862 0.00 0.00% 2025/06/17 زمن 23:43
Anima Sforzesco A 12.893 12.893 12.893 12.893 0.00 0.00% 2025/06/17 زمن 23:43
Anima Visconteo A 51.84 51.84 51.84 51.84 0.00 0.00% 2025/06/17 زمن 23:43
Arca Equilibrio P 6.917 6.917 6.917 6.917 0.00 0.00% 2025/06/17 زمن 23:43
Anima Liquidità Euro Am 51.66 51.66 51.66 51.66 0.00 0.00% 2025/06/17 زمن 23:43
Arca Rr Diversified Bond 12.416 12.416 12.416 12.416 0.00 0.00% 2025/06/17 زمن 23:43
Alleanza Obbligazionario A 4.93 4.93 4.93 4.93 0.00 0.00% 2025/06/17 زمن 23:43
Anima Pianeta F 10.588 10.588 10.588 10.588 0.00 0.00% 2025/06/17 زمن 23:12
Eurizon Obbligazioni Euro Breve Term A 16.937 16.937 16.937 16.937 0.00 0.00% 2025/06/17 زمن 23:12
Anima America F 53.332 53.332 53.332 53.332 0.00 0.00% 2025/06/17 زمن 23:12
Anima Risparmio F 8.091 8.091 8.091 8.091 0.00 0.00% 2025/06/17 زمن 23:12
Anima Valore Globale F 69.832 69.832 69.832 69.832 0.00 0.00% 2025/06/17 زمن 23:12
Euromobiliare Obiettivo 2023 A 4.92 4.92 4.92 4.92 0.00 0.00% 2025/06/17 زمن 23:12
Anima Obbligazionario Corporate F 10.671 10.671 10.671 10.671 0.00 0.00% 2025/06/17 زمن 23:12
Anima Obbligazionario Corporate Ad 8.51 8.51 8.51 8.51 0.00 0.00% 2025/06/17 زمن 23:12
Amundi Obbligazionario Più A Distribuzione B 6.069 6.069 6.069 6.069 0.00 0.00% 2025/06/17 زمن 23:12
Anima Visconteo F 55.941 55.941 55.941 55.941 0.00 0.00% 2025/06/17 زمن 23:12
Etica Bilanciato I 16.651 16.651 16.651 16.651 0.00 0.00% 2025/06/17 زمن 23:12
Etica Obbligazionario Misto I 8.435 8.435 8.435 8.435 0.00 0.00% 2025/06/17 زمن 23:12
Anima Selezione Europa Y 38.818 38.818 38.818 38.818 0.00 0.00% 2025/06/17 زمن 22:42
Anima Alto Potenziale Europa F 4.194 4.194 4.194 4.194 0.00 0.00% 2025/06/17 زمن 22:42
Anima Obbligazionario Euro Mlt F 7.396 7.396 7.396 7.396 0.00 0.00% 2025/06/17 زمن 22:42
Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur 322.22 322.22 322.22 323.04 0.00 0.00% 2025/06/17 زمن 22:42
Eurizon Fund - Flexible Equity Strategy Class Unit R Eur Accumulation 187.72 187.72 187.05 187.72 0.00 0.00% 2025/06/17 زمن 22:42
Gam Star Fund Plc - Gam Star Credit Opportunities (eur) Class C Eur Accumulation 12.03 12.03 12.03 12.03 0.00 0.00% 2025/06/17 زمن 20:13
Cpr Invest - Global Disruptive Opportunities Class F Eur Acc 171.12 171.12 171.12 171.12 0.00 0.00% 2025/06/17 زمن 14:11
First Eagle Amundi International Fund Class Fhe-c Shares 171.33 171.33 171.33 171.33 0.00 0.00% 2025/06/17 زمن 13:36
First Eagle Amundi International Fund Class Ae-qd Shares 144.94 144.94 144.94 144.94 0.00 0.00% 2025/06/17 زمن 13:36
Axa Im Fixed Income Investment Strategies - Us Short Duration High Yield B Capitalisation Usd 207 207 207 207 0.00 0.00% 2025/06/17 زمن 10:42
Mediolanum Flessibile Futuro Italia La 38.403 38.403 38.403 38.403 0.00 0.00% 2025/06/17 زمن 8:42
Mediolanum Strategia Globale Multi Bond L 7.16 7.16 7.16 7.16 0.00 0.00% 2025/06/17 زمن 8:42
Mediolanum Flessibile Futuro Italia I 41.439 41.439 41.439 41.439 0.00 0.00% 2025/06/17 زمن 8:12
Mediolanum Strategia Globale Multi Bond I 9.638 9.638 9.638 9.638 0.00 0.00% 2025/06/17 زمن 8:12
Mediolanum Strategia Globale Multi Bond La 8.618 8.618 8.618 8.618 0.00 0.00% 2025/06/17 زمن 8:12
Mediolanum Best Brands Premium Coupon Collection Fund Sb Inc 8.207 8.207 8.207 8.207 0.00 0.00% 2025/06/17 زمن 8:12
Mediolanum Best Brands Premium Coupon Collection Fund Shb Inc 7.669 7.669 7.669 7.669 0.00 0.00% 2025/06/17 زمن 8:12
Mediolanum Best Brands Dynamic International Value Opportunity La 7.847 7.847 7.847 7.847 0.00 0.00% 2025/06/17 زمن 8:12
Mediolanum Flessibile Sviluppo Italia I 13.63 13.63 13.63 13.63 0.00 0.00% 2025/06/17 زمن 8:12
Mediolanum Flessibile Sviluppo Italia L 11.436 11.436 11.436 11.436 0.00 0.00% 2025/06/17 زمن 8:12
Mediolanum Flessibile Sviluppo Italia La 12.421 12.421 12.421 12.421 0.00 0.00% 2025/06/17 زمن 8:12
Amundi Funds - Emerging Markets Blended Bond G Eur (c) 110.98 110.98 110.98 110.98 0.00 0.00% 2025/06/17 زمن 7:42
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Heur 40.86 40.86 40.86 40.86 0.00 0.00% 2025/06/17 زمن 7:42
Mediolanum Best Brands Morgan Stanley Global Selection L Eur Acc 12.868 12.868 12.868 12.868 0.00 0.00% 2025/06/17 زمن 7:42
Anima Sforzesco Ad 11.426 11.426 11.426 11.426 0.00 0.00% 2025/06/16 زمن 23:13
Anima Sforzesco F 13.942 13.942 13.942 13.942 0.00 0.00% 2025/06/16 زمن 22:42
Mediolanum Best Brands Euro Fixed Income L A 6.136 6.136 6.136 6.136 0.00 0.00% 2025/06/14 زمن 8:33
Mediolanum Best Brands Global High Yield Sh-b Inc 6.695 6.695 6.695 6.695 0.00 0.00% 2025/06/14 زمن 8:33
Mediolanum Best Brands Coupon Strategy Collection Sh A 12.019 12.019 12.019 12.019 0.00 0.00% 2025/06/14 زمن 7:43
Mediolanum Best Brands Coupon Strategy Collection Sh B 7.245 7.245 7.245 7.245 0.00 0.00% 2025/06/14 زمن 7:43
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund Cb Usd 165.12 165.12 165.12 165.12 0.00 0.00% 2025/04/17 زمن 23:36
Fidelity Funds - Global Demographics Fund D-acc-eur 17.77 17.77 17.77 17.77 0.00 0.00% 2025/04/11 زمن 8:35
Fidelity Funds - Sustainable Demographics Fund D-acc-eur 20.12 20.12 20.12 20.12 0.00 0.00% 2025/03/28 زمن 3:02
Arca Obbligazioni Europa 12.871 12.871 12.858 12.871 0.00 0.00% 2025/01/30 زمن 22:35
Mediolanum Flessibile Sviluppo Italia Class L 10.914 10.914 10.914 10.914 0.00 0.00% 2024/10/04 زمن 7:34