منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

36,712
معدل لايف
45 (0.12%)
يتغيرون
23 May 2024
زمن 18:42:04
4,419 (13.69%)
التغيير / 3 أشهر
5,630 (18.11%)
التغيير / 6 أشهر
7,426 (25.36%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
First Eagle Amundi International Fund Class AE-QD 145.16 145.16 145.16 145.16 0.46 0.32% 2024/05/23 زمن 14:32
First Eagle Amundi International Fund Class FHE-C 157.55 157.55 157.55 157.55 0.90 0.57% 2024/05/23 زمن 14:32
CPR Invest - Global Disruptive Opportunities Class 171.7 171.7 171.7 171.7 0.22 0.13% 2024/05/23 زمن 14:32
Mediolanum Flessibile Italia I 36.281 36.281 36.281 36.281 0.15 0.41% 2024/05/23 زمن 7:53
Mediolanum Flessibile Futuro Italia LA 33.911 33.911 33.911 33.911 0.14 0.41% 2024/05/23 زمن 7:53
Mediolanum Flessibile Obbligazionario Globale I 9.247 9.247 9.247 9.247 0.01 0.11% 2024/05/23 زمن 7:53
Mediolanum Flessibile Obbligazionario Globale L 6.961 6.961 6.961 6.961 0.01 0.10% 2024/05/23 زمن 7:53
Mediolanum Flessibile Obbligazionario Globale LA 8.33 8.33 8.33 8.33 0.01 0.11% 2024/05/23 زمن 7:53
Mediolanum BB Dynamic International Value Opportun 7.571 7.571 7.571 7.571 0.00 0.05% 2024/05/23 زمن 7:53
Mediolanum Best Brands Premium Coupon Collection F 8.249 8.249 8.249 8.249 0.01 0.07% 2024/05/23 زمن 7:53
Mediolanum Best Brands Premium Coupon Collection F 7.668 7.668 7.668 7.668 0.00 0.05% 2024/05/23 زمن 7:53
Mediolanum BB MS Glb Sel L EUR Acc 12.462 12.462 12.462 12.462 0.04 0.31% 2024/05/23 زمن 7:53
Mediolanum BB Euro Fixed Income L A 5.964 5.964 5.964 5.964 0.00 0.02% 2024/05/23 زمن 7:53
Mediolanum Flessibile Sviluppo Italia I 12.888 12.888 12.888 12.888 0.01 0.08% 2024/05/23 زمن 7:53
Mediolanum Flessibile Sviluppo Italia LA 11.791 11.791 11.791 11.791 0.01 0.08% 2024/05/23 زمن 7:53
Mediolanum BB Coupon Strategy Collection SH A 11.687 11.687 11.687 11.687 0.01 0.09% 2024/05/23 زمن 7:53
Mediolanum BB Coupon Strategy Collection SH B 7.279 7.279 7.279 7.279 0.01 0.08% 2024/05/23 زمن 7:53
Mediolanum Flessibile Sviluppo Italia Class L 10.92 10.92 10.92 10.92 0.01 0.08% 2024/05/23 زمن 7:53
Amundi Funds - Bond Global Emerging Blended SE-C 108.54 108.54 108.54 108.54 0.36 0.33% 2024/05/23 زمن 7:53
Janus Henderson Capital Funds plc - Balanced Fund 37.54 37.54 37.54 37.54 0.08 0.21% 2024/05/23 زمن 7:53
Mediolanum Best Brands Global High Yield SH-B Inc 6.756 6.756 6.756 6.756 0.00 0.03% 2024/05/23 زمن 7:53
AXA IM Fixed Income Investment Strategies - US Sho 191.92 191.92 191.92 191.92 0.26 0.14% 2024/05/23 زمن 7:53
Fidelity Funds China Consumer Fund D Acc EUR 10.65 10.65 10.65 10.65 0.07 0.66% 2024/05/23 زمن 1:52
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.917 9.917 9.917 9.917 0.01 0.05% 2024/05/23 زمن 1:52
Fidelity Funds Global Demographics Fund D Acc EU 21.18 21.18 21.18 21.18 0.04 0.19% 2024/05/23 زمن 1:52
Anima Geo Europa A 27.721 27.721 27.721 27.721 0.00 0.00% 2024/05/22 زمن 22:52
Anima Geo Europa Y 34.963 34.963 34.963 34.963 0.00 0.00% 2024/05/22 زمن 22:52
BancoPosta Mix 1 A 7.02 7.02 7.02 7.02 0.00 0.00% 2024/05/22 زمن 22:52
Arca BB 53.329 53.329 53.329 53.329 0.00 0.00% 2024/05/22 زمن 22:52
Arca Risparmio 4.92 4.92 4.92 4.92 0.00 0.00% 2024/05/22 زمن 22:52
Anima America A 45.755 45.755 45.755 45.755 0.00 0.00% 2024/05/22 زمن 22:52
Anima America B 44.462 44.462 44.462 44.462 0.00 0.00% 2024/05/22 زمن 22:52
Anima America F 51.104 51.104 51.104 51.104 0.00 0.00% 2024/05/22 زمن 22:52
Anima Pianeta A 9.918 9.918 9.918 9.918 0.00 0.00% 2024/05/22 زمن 22:52
Anima Pianeta F 10.601 10.601 10.601 10.601 0.00 0.00% 2024/05/22 زمن 22:52
Anima Magellano A 5.854 5.854 5.854 5.854 0.00 0.00% 2024/05/22 زمن 22:52
Anima Risparmio A 7.42 7.42 7.42 7.42 0.00 0.00% 2024/05/22 زمن 22:52
Anima Risparmio F 7.707 7.707 7.707 7.707 0.00 0.00% 2024/05/22 زمن 22:52
Anima Risparmio H 7.578 7.578 7.578 7.578 0.00 0.00% 2024/05/22 زمن 22:52
Anima Sforzesco A 12.507 12.507 12.507 12.507 0.00 0.00% 2024/05/22 زمن 22:52
Anima Sforzesco F 13.431 13.431 13.431 13.431 0.00 0.00% 2024/05/22 زمن 22:52
Anima Visconteo A 49.856 49.856 49.856 49.856 0.00 0.00% 2024/05/22 زمن 22:52
Anima Visconteo F 53.429 53.429 53.429 53.429 0.00 0.00% 2024/05/22 زمن 22:52
Anima Risparmio AD 6.515 6.515 6.515 6.515 0.00 0.00% 2024/05/22 زمن 22:52
Anima Sforzesco AD 11.249 11.249 11.249 11.249 0.00 0.00% 2024/05/22 زمن 22:52
Anima Visconteo AD 43.283 43.283 43.283 43.283 0.00 0.00% 2024/05/22 زمن 22:52
BancoPosta Mix 2 A 8.155 8.155 8.155 8.155 0.00 0.00% 2024/05/22 زمن 22:52
BancoPosta Mix 2 D 4.618 4.618 4.618 4.618 0.00 0.00% 2024/05/22 زمن 22:52
BancoPosta Mix 3 A 5.795 5.795 5.795 5.795 0.00 0.00% 2024/05/22 زمن 22:52
BancoPosta Mix 3 D 4.736 4.736 4.736 4.736 0.00 0.00% 2024/05/22 زمن 22:52
Etica Bilanciato I 16.399 16.399 16.399 16.399 0.00 0.00% 2024/05/22 زمن 22:52
Etica Bilanciato R 14.693 14.693 14.693 14.693 0.00 0.00% 2024/05/22 زمن 22:52
Arca Bond Corporate 9.042 9.042 9.042 9.042 0.00 0.00% 2024/05/22 زمن 22:52
Etica Impatto Clima R 5.792 5.792 5.792 5.792 0.00 0.00% 2024/05/22 زمن 22:52
Anima Valore Globale A 61.508 61.508 61.508 61.508 0.00 0.00% 2024/05/22 زمن 22:52
Anima Valore Globale B 60.313 60.313 60.313 60.313 0.00 0.00% 2024/05/22 زمن 22:52
Anima Valore Globale F 68.246 68.246 68.246 68.246 0.00 0.00% 2024/05/22 زمن 22:52
Arca TE - Titoli Esteri 24.361 24.361 24.361 24.361 0.00 0.00% 2024/05/22 زمن 22:52
Anima Crescita Italia AP 6.619 6.619 6.619 6.619 0.00 0.00% 2024/05/22 زمن 22:52
Arca Obbligazioni Europa 12.394 12.394 12.394 12.394 0.00 0.00% 2024/05/22 زمن 22:52
Arca RR Diversified Bond 11.655 11.655 11.655 11.655 0.00 0.00% 2024/05/22 زمن 22:52
Amundi Elite Income Bond B 4.59 4.59 4.59 4.59 0.00 0.00% 2024/05/22 زمن 22:52
Anima ESaloGo Bilanciato A 5.723 5.723 5.723 5.723 0.00 0.00% 2024/05/22 زمن 22:52
Anima Esalogo Bilanciato Z 5.621 5.621 5.621 5.621 0.00 0.00% 2024/05/22 زمن 22:52
Anima Liquiditֳ  Euro AM 50.163 50.163 50.163 50.163 0.00 0.00% 2024/05/22 زمن 22:52
Etica Rendita Bilanciata R 5.774 5.774 5.774 5.774 0.00 0.00% 2024/05/22 زمن 22:52
Arca Bond Paesi Emergenti P 17.09 17.09 17.09 17.09 0.00 0.00% 2024/05/22 زمن 22:52
Eurizon Diversificato Etico 10.652 10.652 10.652 10.652 0.00 0.00% 2024/05/22 زمن 22:52
Euromobiliare Cedola 2018 A 4.752 4.752 4.752 4.752 0.00 0.00% 2024/05/22 زمن 22:52
Anima Bilanciato Megatrend A 5.97 5.97 5.97 5.97 0.00 0.00% 2024/05/22 زمن 22:52
Arca Azioni Internazionali P 35.558 35.558 35.558 35.558 0.00 0.00% 2024/05/22 زمن 22:52
Etica Obbligazionario Misto I 8.161 8.161 8.161 8.161 0.00 0.00% 2024/05/22 زمن 22:52
Etica Obbligazionario Misto R 7.583 7.583 7.583 7.583 0.00 0.00% 2024/05/22 زمن 22:52
Eurizon Azioni Internazionali 26.461 26.461 26.461 26.461 0.00 0.00% 2024/05/22 زمن 22:52
Eurizon Progetto Italia 40 PIR 6.551 6.551 6.551 6.551 0.00 0.00% 2024/05/22 زمن 22:52
Anima Fix Obbligazionario MLT A 6.519 6.519 6.519 6.519 0.00 0.00% 2024/05/22 زمن 22:52
Anima Fix Obbligazionario MLT Y 7.075 7.075 7.075 7.075 0.00 0.00% 2024/05/22 زمن 22:52
Anima Obbligazionario Corporate A 9.518 9.518 9.518 9.518 0.00 0.00% 2024/05/22 زمن 22:52
Anima Obbligazionario Corporate F 10.099 10.099 10.099 10.099 0.00 0.00% 2024/05/22 زمن 22:52
Arca Strategia Globale Crescita P 6.481 6.481 6.481 6.481 0.00 0.00% 2024/05/22 زمن 22:52
Anima Obbligazionario Corporate AD 8.267 8.267 8.267 8.267 0.00 0.00% 2024/05/22 زمن 22:52
Amundi Elite Multi Asset Flexible B 5.331 5.331 5.331 5.331 0.00 0.00% 2024/05/22 زمن 22:52
Amundi Elite Thematic Multi Asset B 4.941 4.941 4.941 4.941 0.00 0.00% 2024/05/22 زمن 22:52
Anima Star Europa Alto Potenziale A 3.548 3.548 3.548 3.548 0.00 0.00% 2024/05/22 زمن 22:52
Anima Star Europa Alto Potenziale Y 4.03 4.03 4.03 4.03 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Obbl Più a distribuzione A 9.783 9.783 9.783 9.783 0.00 0.00% 2024/05/22 زمن 22:52
Eurizon Obbligazioni Euro Breve Term A 16.309 16.309 16.309 16.309 0.00 0.00% 2024/05/22 زمن 22:52
Eurizon Obbligazioni Euro Breve Termine D 14.078 14.078 14.078 14.078 0.00 0.00% 2024/05/22 زمن 22:52
M&G (Lux) Dynamic Allocation Fund B EUR Acc 10.598 10.598 10.598 10.598 0.00 0.00% 2024/05/22 زمن 22:52
Arca Economia Reale Bilanciato Italia 30 PIR 5.821 5.821 5.821 5.821 0.00 0.00% 2024/05/22 زمن 22:52
Pioneer Obbligazionario Più a distribuzione B 5.924 5.924 5.924 5.924 0.00 0.00% 2024/05/22 زمن 22:52
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 210.3 210.3 210.3 210.3 0.00 0.00% 2024/05/22 زمن 22:52
Allianz Global Investors Fund - Allianz Europe Equ 351.5 351.5 351.5 351.5 0.00 0.00% 2024/05/22 زمن 22:52
Eurizon Fund - Azioni Strategia Flessibile Class U 181.34 181.34 181.34 181.34 0.00 0.00% 2024/05/22 زمن 22:52
Fondo Alto Bilanciato 17.515 17.515 17.515 17.515 0.00 0.00% 2024/05/22 زمن 19:52
Alleanza Obbligazionario A 4.83 4.83 4.83 4.83 0.00 0.00% 2024/05/22 زمن 19:52
Fondaco Multi Asset Income B 107.165 107.165 107.165 107.165 0.00 0.00% 2024/05/22 زمن 19:52
GAM Star Fund plc - GAM Star Credit Opportunities 11.328 11.328 11.328 11.328 0.00 0.00% 2024/05/22 زمن 19:52
Etica Rendita Bilanciata I 6.153 6.153 6.153 6.153 0.00 0.00% 2024/05/21 زمن 22:49
Etica Rendita Bilanciata RD 4.717 4.717 4.717 4.717 0.00 0.00% 2024/05/21 زمن 22:49
Anima Vespucci AD 4.968 4.968 4.968 4.968 0.00 0.00% 2023/09/27 زمن 20:56
BancoPosta Mix 1 D 4.845 4.845 4.845 4.845 0.00 0.00% 2023/09/27 زمن 20:56
Anima Sforzesco Plus A 5.255 5.255 5.255 5.255 0.00 0.00% 2023/09/27 زمن 20:56
Anima Sforzesco Plus F 5.471 5.471 5.471 5.471 0.00 0.00% 2023/09/27 زمن 20:56
Anima Sforzesco Plus AD 4.92 4.92 4.92 4.92 0.00 0.00% 2023/09/27 زمن 20:56
Amundi Sviluppo Italia A 6.592 6.592 6.592 6.592 0.00 0.00% 2023/09/27 زمن 20:56
AcomeA Breve Termine A1 15.313 15.313 15.313 15.313 0.00 0.00% 2023/09/27 زمن 20:56
AcomeA Breve Termine A2 15.919 15.919 15.919 15.919 0.00 0.00% 2023/09/27 زمن 20:56
AcomeA Breve Termine Q2 15.684 15.684 15.684 15.684 0.00 0.00% 2023/09/27 زمن 20:56
Arca Previdenza - Rendita 21.778 21.778 21.778 21.778 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Crescita 22.723 22.723 22.723 22.723 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Rendita C 22.433 22.433 22.433 22.433 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Rendita R 23.722 23.722 23.722 23.722 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Crescita C 23.406 23.406 23.406 23.406 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Crescita R 24.755 24.755 24.755 24.755 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Alta Crescita 28.685 28.685 28.685 28.685 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Obiettivo TFR 11.956 11.956 11.956 11.956 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Alta Crescita C 29.848 29.848 29.848 29.848 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Alta Crescita R 31.579 31.579 31.579 31.579 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Obiettivo TFR C 12.31 12.31 12.31 12.31 0.00 0.00% 2022/11/02 زمن 6:46
Arca Previdenza - Obiettivo TFR R 13.015 13.015 13.015 13.015 0.00 0.00% 2022/11/02 زمن 6:46
Nordfondo Liquidit  Classe A 6.298 6.298 6.298 6.298 0.00 0.00% 2022/10/03 زمن 22:47
Nordfondo Liquidit  Classe C 6.446 6.446 6.446 6.446 0.00 0.00% 2022/10/03 زمن 22:47
  • -->
    101