منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

28,308
معدل لايف
0 (0%)
يتغيرون
24 January 2022
زمن 21:08:37
1,144 (3.89%)
التغيير / 3 أشهر
724 (2.62%)
التغيير / 6 أشهر
4,617 (19.49%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Arca Risparmio 4.942 4.942 4.942 4.942 0.00 0.04% 2022/01/25 زمن 7:37
Anima America A 38.122 38.122 38.122 38.122 0.77 2.01% 2022/01/25 زمن 7:37
Anima America B 37.26 37.26 37.26 37.26 0.75 2.02% 2022/01/25 زمن 7:37
Anima America F 41.463 41.463 41.463 41.463 0.83 2.01% 2022/01/25 زمن 7:37
Anima Pianeta F 12.352 12.352 12.352 12.352 0.02 0.14% 2022/01/25 زمن 7:37
Anima Risparmio F 7.839 7.839 7.839 7.839 0.00 0.03% 2022/01/25 زمن 7:37
Anima Sforzesco F 14.283 14.283 14.283 14.283 0.02 0.13% 2022/01/25 زمن 7:37
Anima Visconteo F 53.545 53.545 53.545 53.545 0.22 0.42% 2022/01/25 زمن 7:37
BancoPosta Mix 1 A 7.614 7.614 7.614 7.614 0.00 0.05% 2022/01/25 زمن 7:37
BancoPosta Mix 1 D 4.982 4.982 4.982 4.982 0.00 0.04% 2022/01/25 زمن 7:37
BancoPosta Mix 2 A 8.536 8.536 8.536 8.536 0.03 0.35% 2022/01/25 زمن 7:37
BancoPosta Mix 2 D 5.153 5.153 5.153 5.153 0.02 0.35% 2022/01/25 زمن 7:37
BancoPosta Mix 3 A 5.835 5.835 5.835 5.835 0.04 0.65% 2022/01/25 زمن 7:37
BancoPosta Mix 3 D 5.239 5.239 5.239 5.239 0.03 0.63% 2022/01/25 زمن 7:37
Anima Fix High Yield Y 14.987 14.987 14.987 14.987 0.02 0.15% 2022/01/25 زمن 7:37
Anima Valore Globale F 57.486 57.486 57.486 57.486 0.77 1.34% 2022/01/25 زمن 7:37
AcomeA Breve Termine A1 15.963 15.963 15.963 15.963 0.10 0.61% 2022/01/25 زمن 7:37
AcomeA Breve Termine A2 16.586 16.586 16.586 16.586 0.10 0.61% 2022/01/25 زمن 7:37
AcomeA Breve Termine Q2 16.343 16.343 16.343 16.343 0.10 0.61% 2022/01/25 زمن 7:37
Eurizon Diversificato Etico 10.967 10.967 10.967 10.967 0.03 0.26% 2022/01/25 زمن 7:37
Eurizon Azioni Internazionali 21.527 21.527 21.527 21.527 0.39 1.80% 2022/01/25 زمن 7:37
Mediolanum Flessibile Italia I 29.052 29.052 29.052 29.052 0.52 1.80% 2022/01/25 زمن 7:37
Mediolanum BB MS Glb Sel L EUR Acc 12.275 12.275 12.275 12.275 0.29 2.37% 2022/01/25 زمن 7:37
Anima Star Europa Alto Potenziale A 3.394 3.394 3.394 3.394 0.02 0.68% 2022/01/25 زمن 7:37
Mediolanum Flessibile Futuro Italia LA 27.613 27.613 27.613 27.613 0.50 1.80% 2022/01/25 زمن 7:37
Mediolanum Flessibile Sviluppo Italia I 12.726 12.726 12.726 12.726 0.07 0.56% 2022/01/25 زمن 7:37
Eurizon Global Trends 40 - Dicembre 2024 5.574 5.574 5.574 5.574 0.01 0.09% 2022/01/25 زمن 7:37
Mediolanum Flessibile Sviluppo Italia LA 11.833 11.833 11.833 11.833 0.07 0.57% 2022/01/25 زمن 7:37
Fidelity Funds China Consumer Fund D Acc EUR 14.59 14.59 14.59 14.59 0.54 3.70% 2022/01/25 زمن 7:37
Mediolanum BB Coupon Strategy Collection SH A 12.38 12.38 12.38 12.38 0.12 0.95% 2022/01/25 زمن 7:37
Mediolanum BB Coupon Strategy Collection SH B 8.317 8.317 8.317 8.317 0.08 0.95% 2022/01/25 زمن 7:37
Mediolanum Flessibile Sviluppo Italia Class L 11.074 11.074 11.074 11.074 0.06 0.56% 2022/01/25 زمن 7:37
Mediolanum Flessibile Obbligazionario Globale I 10.189 10.189 10.189 10.189 0.01 0.08% 2022/01/25 زمن 7:37
Mediolanum Flessibile Obbligazionario Globale L 7.891 7.891 7.891 7.891 0.01 0.08% 2022/01/25 زمن 7:37
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.1 10.1 10.1 10.1 0.01 0.05% 2022/01/25 زمن 7:37
Fidelity Funds Global Demographics Fund D Acc EU 18.71 18.71 18.71 18.71 0.80 4.28% 2022/01/25 زمن 7:37
Mediolanum Flessibile Obbligazionario Globale LA 9.33 9.33 9.33 9.33 0.01 0.08% 2022/01/25 زمن 7:37
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 203.19 203.19 203.19 203.19 4.52 2.22% 2022/01/25 زمن 7:37
Mediolanum Best Brands Global High Yield SH-B Inc 8.075 8.075 8.075 8.075 0.01 0.12% 2022/01/25 زمن 7:37
Eurizon Fund - Azioni Strategia Flessibile Class U 177.99 177.99 177.99 177.99 1.42 0.80% 2022/01/25 زمن 7:37
Mediolanum BB Dynamic International Value Opportun 6.481 6.481 6.481 6.481 0.08 1.30% 2022/01/25 زمن 7:37
Mediolanum Best Brands Premium Coupon Collection F 9.426 9.426 9.426 9.426 0.04 0.39% 2022/01/25 زمن 7:37
Mediolanum Best Brands Premium Coupon Collection F 8.897 8.897 8.897 8.897 0.05 0.51% 2022/01/25 زمن 7:37
Anima Pianeta A 11.734 11.734 11.734 11.734 0.02 0.14% 2022/01/25 زمن 1:38
Anima Magellano A 5.689 5.689 5.689 5.689 0.05 0.91% 2022/01/25 زمن 1:38
Anima Risparmio A 7.645 7.645 7.645 7.645 0.00 0.01% 2022/01/25 زمن 1:38
Anima Risparmio H 7.718 7.718 7.718 7.718 0.00 0.01% 2022/01/25 زمن 1:38
Anima Sforzesco A 13.503 13.503 13.503 13.503 0.02 0.14% 2022/01/25 زمن 1:38
Anima Vespucci AD 5.1 5.1 5.1 5.1 0.01 0.16% 2022/01/25 زمن 1:38
Anima Visconteo A 50.726 50.726 50.726 50.726 0.27 0.53% 2022/01/25 زمن 1:38
Anima Geo Europa A 23.776 23.776 23.776 23.776 0.42 1.78% 2022/01/25 زمن 1:38
Anima Geo Europa Y 29.058 29.058 29.058 29.058 0.52 1.78% 2022/01/25 زمن 1:38
Anima Risparmio AD 6.914 6.914 6.914 6.914 0.00 0.01% 2022/01/25 زمن 1:38
Anima Sforzesco AD 12.459 12.459 12.459 12.459 0.02 0.14% 2022/01/25 زمن 1:38
Anima Visconteo AD 46.07 46.07 46.07 46.07 0.25 0.53% 2022/01/25 زمن 1:38
Etica Bilanciato I 16.044 16.044 16.044 16.044 0.10 0.61% 2022/01/25 زمن 1:38
Etica Bilanciato R 14.68 14.68 14.68 14.68 0.09 0.61% 2022/01/25 زمن 1:38
Arca Bond Corporate 9.696 9.696 9.696 9.696 0.01 0.14% 2022/01/25 زمن 1:38
Etica Impatto Clima R 5.912 5.912 5.912 5.912 0.02 0.41% 2022/01/25 زمن 1:38
Anima Fix High Yield A 13.101 13.101 13.101 13.101 0.02 0.15% 2022/01/25 زمن 1:38
Anima Sforzesco Plus A 5.397 5.397 5.397 5.397 0.01 0.22% 2022/01/25 زمن 1:38
Anima Valore Globale A 53.016 53.016 53.016 53.016 0.72 1.35% 2022/01/25 زمن 1:38
Anima Valore Globale B 52.128 52.128 52.128 52.128 0.84 1.61% 2022/01/25 زمن 1:38
Anima Sforzesco Plus AD 5.053 5.053 5.053 5.053 0.01 0.20% 2022/01/25 زمن 1:38
Arca TE - Titoli Esteri 25.938 25.938 25.938 25.938 0.09 0.35% 2022/01/25 زمن 1:38
Amundi Sviluppo Italia A 7.21 7.21 7.21 7.21 0.14 1.87% 2022/01/25 زمن 1:38
Anima Crescita Italia AP 6.26 6.26 6.26 6.26 0.03 0.51% 2022/01/25 زمن 1:38
Arca Obbligazioni Europa 12.835 12.835 12.835 12.835 0.00 0.02% 2022/01/25 زمن 1:38
Alleanza Obbligazionario A 5.448 5.448 5.448 5.448 0.01 0.13% 2022/01/25 زمن 1:38
Amundi Elite Income Bond B 4.933 4.933 4.933 4.933 0.02 0.39% 2022/01/25 زمن 1:38
Anima Esalogo Bilanciato Z 5.503 5.503 5.503 5.503 0.05 0.82% 2022/01/25 زمن 1:38
Anima Liquiditֳ  Euro AM 48.778 48.778 48.778 48.778 0.00 0.00% 2022/01/25 زمن 1:38
Etica Rendita Bilanciata I 6.302 6.302 6.302 6.302 0.02 0.25% 2022/01/25 زمن 1:38
Etica Rendita Bilanciata R 6.019 6.019 6.019 6.019 0.02 0.27% 2022/01/25 زمن 1:38
Arca Bond Paesi Emergenti P 18.197 18.197 18.197 18.197 0.04 0.24% 2022/01/25 زمن 1:38
Etica Rendita Bilanciata RD 5.422 5.422 5.422 5.422 0.01 0.26% 2022/01/25 زمن 1:38
Euromobiliare Cedola 2018 A 4.828 4.828 4.828 4.828 0.00 0.04% 2022/01/25 زمن 1:38
Fondaco Multi Asset Income B 116.613 116.613 116.613 116.613 0.09 0.07% 2022/01/25 زمن 1:38
Anima Obbligazionario Corporate A 10.053 10.053 10.053 10.053 0.00 0.02% 2022/01/25 زمن 1:38
Anima Obbligazionario Corporate F 10.519 10.519 10.519 10.519 0.00 0.02% 2022/01/25 زمن 1:38
Arca Strategia Globale Crescita P 6.378 6.378 6.378 6.378 0.02 0.25% 2022/01/25 زمن 1:38
Anima Obbligazionario Corporate AD 8.995 8.995 8.995 8.995 0.00 0.01% 2022/01/25 زمن 1:38
Amundi Elite Multi Asset Flexible B 5.497 5.497 5.497 5.497 0.06 1.16% 2022/01/25 زمن 1:38
Amundi Elite Thematic Multi Asset B 5.173 5.173 5.173 5.173 0.04 0.70% 2022/01/25 زمن 1:38
Anima Star Europa Alto Potenziale Y 3.779 3.779 3.779 3.779 0.03 0.66% 2022/01/25 زمن 1:38
Pioneer Obbl Più a distribuzione A 10.377 10.377 10.377 10.377 0.03 0.32% 2022/01/25 زمن 1:38
Pioneer Obbligazionario Più a distribuzione B 6.287 6.287 6.287 6.287 0.02 0.33% 2022/01/25 زمن 1:38
Amundi Funds - Bond Global Emerging Blended SE-C 106.64 106.64 106.64 106.64 0.21 0.20% 2022/01/25 زمن 1:38
First Eagle Amundi International Fund Class AE-QD 136.01 136.01 136.01 136.01 1.46 1.07% 2022/01/25 زمن 1:38
First Eagle Amundi International Fund Class FHE-C 153.58 153.58 153.58 153.58 1.66 1.08% 2022/01/25 زمن 1:38
GAM Star Fund plc - GAM Star Credit Opportunities 12.086 12.086 12.086 12.086 0.02 0.12% 2022/01/25 زمن 1:38
Allianz Global Investors Fund - Allianz Europe Equ 340.72 340.72 340.72 340.72 10.87 3.19% 2022/01/25 زمن 1:38
CPR Invest - Global Disruptive Opportunities Class 169.84 169.84 169.84 169.84 5.37 3.16% 2022/01/25 زمن 1:38
Janus Henderson Capital Funds plc - Balanced Fund 37.24 37.24 37.24 37.24 0.00 0.00% 2022/01/22 زمن 7:38
AXA IM Fixed Income Investment Strategies - US Sho 181.84 181.84 181.84 181.84 0.00 0.00% 2022/01/22 زمن 7:38
Mediolanum BB Euro Fixed Income L A 6.024 6.024 6.024 6.024 0.00 0.00% 2022/01/22 زمن 1:40
Arca BB 51.843 51.843 51.843 51.877 0.00 0.00% 2022/01/21 زمن 22:38
Arca RR Diversified Bond 11.908 11.908 11.908 11.908 0.00 0.00% 2022/01/21 زمن 22:38
Etica Obbligazionario Misto I 8.793 8.793 8.793 8.793 0.00 0.00% 2022/01/21 زمن 22:38
Etica Obbligazionario Misto R 8.286 8.286 8.286 8.286 0.00 0.00% 2022/01/21 زمن 22:38
Anima Sforzesco Plus F 5.62 5.62 5.62 5.62 0.00 0.00% 2022/01/21 زمن 1:39
Eurizon Riserva 2 anni C 5.078 5.078 5.077 5.078 0.00 0.00% 2022/01/14 زمن 7:37
Eurizon Riserva 2 anni A 4.985 4.985 4.985 4.985 0.00 0.00% 2022/01/14 زمن 7:07
Eurizon Riserva 2 anni B 5.04 5.04 5.04 5.04 0.00 0.00% 2022/01/14 زمن 7:07
Arca Previdenza - Crescita 26.779 26.779 26.779 26.779 0.00 0.00% 2022/01/04 زمن 7:07
Arca Previdenza - Crescita C 27.515 27.515 27.515 27.515 0.00 0.00% 2022/01/04 زمن 7:07
Arca Previdenza - Crescita R 29.006 29.006 29.006 29.006 0.00 0.00% 2022/01/04 زمن 7:07
Arca Previdenza - Alta Crescita 33.176 33.176 33.176 33.176 0.00 0.00% 2022/01/04 زمن 7:07
Arca Previdenza - Obiettivo TFR 12.583 12.583 12.583 12.583 0.00 0.00% 2022/01/04 زمن 7:07
Arca Previdenza - Alta Crescita C 34.407 34.407 34.407 34.407 0.00 0.00% 2022/01/04 زمن 7:07
Arca Previdenza - Alta Crescita R 36.283 36.283 36.283 36.283 0.00 0.00% 2022/01/04 زمن 7:07
Arca Previdenza - Obiettivo TFR C 12.925 12.925 12.925 12.925 0.00 0.00% 2022/01/04 زمن 7:07
Arca Previdenza - Obiettivo TFR R 13.621 13.621 13.621 13.621 0.00 0.00% 2022/01/04 زمن 7:07
Pioneer Obbl Paesi Emerg a distribuzione A 10.632 10.632 10.632 10.651 0.00 0.00% 2021/09/24 زمن 22:36
Pioneer Obbligazionario Paesi Emergenti a distribu 5.395 5.395 5.395 5.404 0.00 0.00% 2021/09/24 زمن 22:36
Anima Europa A 7.437 7.437 7.234 7.437 0.00 0.00% 2021/09/24 زمن 22:36
Anima Europa B 7.269 7.269 7.07 7.269 0.00 0.00% 2021/09/24 زمن 22:36
Anima Europa F 8.063 8.063 7.842 8.063 0.00 0.00% 2021/09/24 زمن 22:36
Anima Fondo Trading A 17.234 17.234 17.106 17.234 0.00 0.00% 2021/09/24 زمن 22:36
Anima Fondo Trading F 19.168 19.168 19.024 19.168 0.00 0.00% 2021/09/24 زمن 22:36