منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

27,896
معدل لايف
315 (1.14%)
يتغيرون
21 September 2021
زمن 21:06:35
106 (0.38%)
التغيير / 3 أشهر
1,486 (5.63%)
التغيير / 6 أشهر
7,191 (34.73%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Eurizon Riserva 2 anni A 5.003 5.003 5.003 5.003 0.00 0.04% 2021/09/22 زمن 1:33
Eurizon Riserva 2 anni B 5.056 5.056 5.056 5.056 0.00 0.04% 2021/09/22 زمن 1:33
Eurizon Riserva 2 anni C 5.091 5.091 5.091 5.091 0.00 0.04% 2021/09/22 زمن 1:33
Eurizon Diversificato Etico 11.014 11.014 11.014 11.014 0.03 0.23% 2021/09/22 زمن 1:33
Eurizon Azioni Internazionali 21.052 21.052 21.052 21.052 0.32 1.53% 2021/09/22 زمن 1:33
Mediolanum BB MS Glb Sel L EUR Acc 13.192 13.192 13.192 13.192 0.13 1.00% 2021/09/22 زمن 1:33
Mediolanum BB Euro Fixed Income L A 6.057 6.057 6.057 6.057 0.00 0.03% 2021/09/22 زمن 1:33
Eurizon Global Trends 40 - Dicembre 2024 5.573 5.573 5.573 5.573 0.02 0.31% 2021/09/22 زمن 1:33
Fidelity Funds China Consumer Fund D Acc EUR 15.18 15.18 15.18 15.18 0.01 0.07% 2021/09/22 زمن 1:33
Mediolanum BB Coupon Strategy Collection SH A 12.499 12.499 12.499 12.499 0.10 0.83% 2021/09/22 زمن 1:33
Mediolanum BB Coupon Strategy Collection SH B 8.521 8.521 8.521 8.521 0.07 0.83% 2021/09/22 زمن 1:33
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.17 10.17 10.17 10.17 0.00 0.01% 2021/09/22 زمن 1:33
Fidelity Funds Global Demographics Fund D Acc EU 19.99 19.99 19.99 19.99 0.20 1.01% 2021/09/22 زمن 1:33
Mediolanum Best Brands Global High Yield SH-B Inc 8.387 8.387 8.387 8.387 0.02 0.21% 2021/09/22 زمن 1:33
Eurizon Fund - Azioni Strategia Flessibile Class U 174.68 174.68 174.68 174.68 1.43 0.82% 2021/09/22 زمن 1:33
Mediolanum BB Dynamic International Value Opportun 6.112 6.112 6.112 6.112 0.09 1.44% 2021/09/22 زمن 1:33
Mediolanum Best Brands Premium Coupon Collection F 9.624 9.624 9.624 9.624 0.06 0.60% 2021/09/22 زمن 1:33
Mediolanum Best Brands Premium Coupon Collection F 9.167 9.167 9.167 9.167 0.06 0.61% 2021/09/22 زمن 1:33
Arca BB 50.941 50.941 50.941 50.941 0.53 1.03% 2021/09/21 زمن 23:37
BancoPosta Mix 1 A 7.735 7.735 7.735 7.735 0.01 0.08% 2021/09/21 زمن 23:37
BancoPosta Mix 1 D 5.061 5.061 5.061 5.061 0.00 0.08% 2021/09/21 زمن 23:37
Anima Fondo Trading F 19.039 19.039 19.039 19.039 0.12 0.61% 2021/09/21 زمن 23:37
Anima Sforzesco Plus A 5.415 5.415 5.415 5.415 0.01 0.20% 2021/09/21 زمن 23:37
Pioneer Obbl Paesi Emerg a distribuzione A 10.642 10.642 10.642 10.642 0.06 0.52% 2021/09/21 زمن 23:37
Pioneer Obbligazionario Paesi Emergenti a distribu 5.4 5.4 5.4 5.4 0.03 0.52% 2021/09/21 زمن 23:37
Anima Europa A 7.234 7.234 7.234 7.234 0.12 1.67% 2021/09/21 زمن 23:37
Anima Europa B 7.07 7.07 7.07 7.07 0.12 1.67% 2021/09/21 زمن 23:37
Anima Europa F 7.842 7.842 7.842 7.842 0.13 1.66% 2021/09/21 زمن 23:37
BancoPosta Mix 2 A 8.631 8.631 8.631 8.631 0.03 0.34% 2021/09/21 زمن 23:37
BancoPosta Mix 2 D 5.21 5.21 5.21 5.21 0.02 0.33% 2021/09/21 زمن 23:37
BancoPosta Mix 3 A 5.855 5.855 5.855 5.855 0.03 0.58% 2021/09/21 زمن 23:37
BancoPosta Mix 3 D 5.256 5.256 5.256 5.256 0.03 0.57% 2021/09/21 زمن 23:37
Arca Bond Corporate 9.908 9.908 9.908 9.908 0.01 0.10% 2021/09/21 زمن 23:37
Anima Fondo Trading A 17.12 17.12 17.12 17.12 0.11 0.62% 2021/09/21 زمن 23:37
Etica Impatto Clima R 5.887 5.887 5.887 5.887 0.03 0.42% 2021/09/21 زمن 23:37
Etica Rendita Bilanciata I 6.307 6.307 6.307 6.307 0.02 0.25% 2021/09/21 زمن 23:37
Etica Rendita Bilanciata R 6.039 6.039 6.039 6.039 0.02 0.26% 2021/09/21 زمن 23:37
Arca Bond Paesi Emergenti P 19.424 19.424 19.424 19.424 0.10 0.49% 2021/09/21 زمن 23:37
Etica Rendita Bilanciata RD 5.44 5.44 5.44 5.44 0.01 0.26% 2021/09/21 زمن 23:37
Euromobiliare Cedola 2018 A 4.876 4.876 4.876 4.876 0.01 0.10% 2021/09/21 زمن 23:37
Amundi Elite Thematic Multi Asset B 5.276 5.276 5.276 5.276 0.03 0.51% 2021/09/21 زمن 23:37
Anima Star Europa Alto Potenziale A 3.341 3.341 3.341 3.341 0.02 0.63% 2021/09/21 زمن 23:37
Anima Star Europa Alto Potenziale Y 3.708 3.708 3.708 3.708 0.02 0.65% 2021/09/21 زمن 23:37
Anima Pianeta A 11.763 11.763 11.763 11.763 0.03 0.24% 2021/09/21 زمن 23:37
Anima Pianeta F 12.356 12.356 12.356 12.356 0.03 0.25% 2021/09/21 زمن 23:37
Anima Magellano A 5.653 5.653 5.653 5.653 0.05 0.81% 2021/09/21 زمن 23:37
Anima Fix High Yield A 13.311 13.311 13.311 13.311 0.02 0.18% 2021/09/21 زمن 23:37
Anima Fix High Yield Y 15.175 15.175 15.175 15.175 0.03 0.18% 2021/09/21 زمن 23:37
Anima Valore Globale A 49.854 49.854 49.854 49.854 0.60 1.20% 2021/09/21 زمن 23:37
Anima Valore Globale B 49.062 49.062 49.062 49.062 0.59 1.20% 2021/09/21 زمن 23:37
Anima Valore Globale F 53.848 53.848 53.848 53.848 0.66 1.23% 2021/09/21 زمن 23:37
Arca Obbligazioni Europa 13.012 13.012 13.012 13.012 0.02 0.12% 2021/09/21 زمن 23:37
Amundi Elite Income Bond B 4.972 4.972 4.972 4.972 0.01 0.12% 2021/09/21 زمن 23:37
Anima Esalogo Bilanciato Z 5.472 5.472 5.472 5.472 0.03 0.62% 2021/09/21 زمن 23:37
Fondaco Multi Asset Income B 115.702 115.702 115.702 115.702 0.25 0.22% 2021/09/21 زمن 23:37
Anima Obbligazionario Corporate A 10.164 10.164 10.164 10.164 0.00 0.04% 2021/09/21 زمن 23:37
Anima Obbligazionario Corporate F 10.629 10.629 10.629 10.629 0.00 0.03% 2021/09/21 زمن 23:37
Anima Obbligazionario Corporate AD 9.095 9.095 9.095 9.095 0.00 0.03% 2021/09/21 زمن 23:37
Anima Risparmio A 7.702 7.702 7.702 7.702 0.01 0.08% 2021/09/21 زمن 23:37
Anima Risparmio F 7.884 7.884 7.884 7.884 0.01 0.06% 2021/09/21 زمن 23:37
Anima Risparmio H 7.768 7.768 7.768 7.768 0.01 0.08% 2021/09/21 زمن 23:37
Anima Risparmio AD 6.966 6.966 6.966 6.966 0.01 0.07% 2021/09/21 زمن 23:37
AcomeA Breve Termine A1 17.085 17.085 17.085 17.085 0.13 0.75% 2021/09/21 زمن 23:37
AcomeA Breve Termine A2 17.723 17.723 17.723 17.723 0.13 0.74% 2021/09/21 زمن 23:37
AcomeA Breve Termine Q2 17.465 17.465 17.465 17.465 0.13 0.74% 2021/09/21 زمن 23:37
Arca TE - Titoli Esteri 26.342 26.342 26.342 26.342 0.11 0.43% 2021/09/21 زمن 23:37
Mediolanum Flessibile Italia I 27.255 27.255 27.255 27.255 0.62 2.28% 2021/09/21 زمن 23:37
Mediolanum Flessibile Futuro Italia LA 26.193 26.193 26.193 26.193 0.53 2.02% 2021/09/21 زمن 23:37
Pioneer Obbligazionario Più a distribuzione B 6.284 6.284 6.284 6.284 0.01 0.16% 2021/09/21 زمن 23:37
GAM Star Fund plc - GAM Star Credit Opportunities 12.407 12.407 12.407 12.407 0.03 0.24% 2021/09/21 زمن 23:37
Etica Bilanciato I 15.88 15.88 15.88 15.88 0.09 0.56% 2021/09/21 زمن 23:37
Etica Bilanciato R 14.574 14.574 14.574 14.574 0.08 0.57% 2021/09/21 زمن 23:37
Arca RR Diversified Bond 12.103 12.103 12.103 12.103 0.01 0.12% 2021/09/21 زمن 23:37
Anima Liquiditֳ  Euro AM 48.966 48.966 48.966 48.966 0.00 0.00% 2021/09/21 زمن 23:37
Etica Obbligazionario Misto I 8.871 8.871 8.871 8.871 0.00 0.05% 2021/09/21 زمن 23:37
Etica Obbligazionario Misto R 8.376 8.376 8.376 8.376 0.00 0.05% 2021/09/21 زمن 23:37
Pioneer Obbl Più a distribuzione A 10.356 10.356 10.356 10.356 0.01 0.14% 2021/09/21 زمن 23:37
Mediolanum Flessibile Sviluppo Italia I 12.879 12.879 12.879 12.879 0.07 0.55% 2021/09/21 زمن 23:37
Mediolanum Flessibile Sviluppo Italia LA 11.999 11.999 11.999 11.999 0.07 0.55% 2021/09/21 زمن 23:37
Mediolanum Flessibile Sviluppo Italia Class L 11.228 11.228 11.228 11.228 0.06 0.55% 2021/09/21 زمن 23:37
Mediolanum Flessibile Obbligazionario Globale I 10.58 10.58 10.58 10.58 0.01 0.09% 2021/09/21 زمن 23:37
Mediolanum Flessibile Obbligazionario Globale L 8.23 8.23 8.23 8.23 0.01 0.09% 2021/09/21 زمن 23:37
Mediolanum Flessibile Obbligazionario Globale LA 9.711 9.711 9.711 9.711 0.01 0.09% 2021/09/21 زمن 23:37
Anima Sforzesco A 13.567 13.567 13.567 13.567 0.02 0.14% 2021/09/21 زمن 23:37
Anima Sforzesco F 14.328 14.328 14.328 14.328 0.02 0.14% 2021/09/21 زمن 23:37
Anima Visconteo A 50.318 50.318 50.318 50.318 0.28 0.55% 2021/09/21 زمن 23:37
Anima Visconteo F 53.016 53.016 53.016 53.016 0.29 0.54% 2021/09/21 زمن 23:37
Anima Sforzesco AD 12.516 12.516 12.516 12.516 0.02 0.14% 2021/09/21 زمن 23:37
Anima Visconteo AD 45.699 45.699 45.699 45.699 0.25 0.55% 2021/09/21 زمن 23:37
Alleanza Obbligazionario A 5.59 5.59 5.59 5.59 0.01 0.21% 2021/09/21 زمن 23:37
Arca Strategia Globale Crescita P 6.433 6.433 6.433 6.433 0.02 0.31% 2021/09/21 زمن 23:37
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 236.33 236.33 236.33 236.33 4.91 2.08% 2021/09/21 زمن 23:37
Allianz Global Investors Fund - Allianz Europe Equ 386.26 386.26 386.26 386.26 2.71 0.71% 2021/09/21 زمن 23:37
Amundi Funds - Bond Global Emerging Blended SE-C 109.37 109.37 109.37 109.37 0.84 0.77% 2021/09/21 زمن 14:35
First Eagle Amundi International Fund Class AE-QD 130.6 130.6 130.6 130.6 1.06 0.81% 2021/09/21 زمن 14:35
First Eagle Amundi International Fund Class FHE-C 151.89 151.89 151.89 151.89 1.41 0.93% 2021/09/21 زمن 14:35
CPR Invest - Global Disruptive Opportunities Class 196.22 196.22 196.22 196.22 4.09 2.08% 2021/09/21 زمن 14:35
AXA IM Fixed Income Investment Strategies - US Sho 181.76 181.76 181.76 181.76 0.40 0.22% 2021/09/21 زمن 11:34
Janus Henderson Capital Funds plc - Balanced Fund 37.76 37.76 37.76 37.76 0.00 0.00% 2021/09/21 زمن 8:34
Arca Risparmio 4.98 4.98 4.98 4.98 0.00 0.00% 2021/09/20 زمن 23:36