منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

28,223
معدل لايف
37 (0.13%)
يتغيرون
15 June 2021
زمن 20:14:50
1,954 (7.44%)
التغيير / 3 أشهر
4,359 (18.27%)
التغيير / 6 أشهر
7,520 (36.32%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
CPR Invest - Global Disruptive Opportunities Class 184.49 184.49 184.49 184.49 0.91 0.50% 2021/06/15 زمن 17:39
Amundi Funds - Bond Global Emerging Blended SE-C 110.33 110.33 110.33 110.33 0.12 0.11% 2021/06/15 زمن 14:39
First Eagle Amundi International Fund Class AE-QD 132.65 132.65 132.65 132.65 0.36 0.27% 2021/06/15 زمن 14:38
First Eagle Amundi International Fund Class FHE-C 158.64 158.64 158.64 158.64 0.27 0.17% 2021/06/15 زمن 14:38
Janus Henderson Capital Funds plc - Balanced Fund 36.86 36.86 36.86 36.86 0.07 0.19% 2021/06/15 زمن 8:35
AXA IM Fixed Income Investment Strategies - US Sho 180.6 180.6 180.6 180.6 0.02 0.01% 2021/06/15 زمن 8:35
Arca BB 50.713 50.713 50.713 50.713 3.97 8.50% 2021/06/15 زمن 8:08
Arca Risparmio 4.985 4.985 4.985 4.985 0.01 0.10% 2021/06/15 زمن 8:08
Anima Fondo Trading A 17.284 17.284 17.284 17.284 0.13 0.73% 2021/06/15 زمن 8:08
Anima Fondo Trading F 19.168 19.168 19.168 19.168 0.15 0.76% 2021/06/15 زمن 8:08
Anima Sforzesco Plus A 5.376 5.376 5.376 5.376 0.05 0.92% 2021/06/15 زمن 8:08
Anima Sforzesco Plus F 5.574 5.574 5.574 5.574 0.05 0.96% 2021/06/15 زمن 8:08
Anima Sforzesco Plus AD 5.058 5.058 5.058 5.058 0.05 0.92% 2021/06/15 زمن 8:08
Anima Star Europa Alto Potenziale A 3.37 3.37 3.37 3.37 0.01 0.39% 2021/06/15 زمن 8:08
Anima Star Europa Alto Potenziale Y 3.732 3.732 3.732 3.732 0.02 0.40% 2021/06/15 زمن 8:08
Fidelity Funds China Consumer Fund D Acc EUR 18.62 18.62 18.62 18.62 0.04 0.22% 2021/06/15 زمن 2:37
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.184 10.184 10.184 10.184 0.01 0.05% 2021/06/15 زمن 2:37
Fidelity Funds Global Demographics Fund D Acc EU 18.52 18.52 18.52 18.52 0.01 0.05% 2021/06/15 زمن 2:37
Anima Vespucci AD 5.132 5.132 5.132 5.132 0.00 0.00% 2021/06/14 زمن 23:41
BancoPosta Mix 1 A 7.688 7.688 7.688 7.688 0.00 0.00% 2021/06/14 زمن 23:41
BancoPosta Mix 1 D 5.03 5.03 5.03 5.03 0.00 0.00% 2021/06/14 زمن 23:41
Anima Fix High Yield A 13.237 13.237 13.237 13.237 0.00 0.00% 2021/06/14 زمن 23:41
Anima Fix High Yield Y 15.05 15.05 15.05 15.05 0.00 0.00% 2021/06/14 زمن 23:41
Eurizon Riserva 2 anni B 5.068 5.068 5.068 5.068 0.00 0.00% 2021/06/14 زمن 23:41
Etica Rendita Bilanciata I 6.275 6.275 6.275 6.275 0.00 0.00% 2021/06/14 زمن 23:41
Etica Rendita Bilanciata R 6.021 6.021 6.021 6.021 0.00 0.00% 2021/06/14 زمن 23:41
Etica Rendita Bilanciata RD 5.424 5.424 5.424 5.424 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum BB Dynamic International Value Opportun 6.19 6.19 6.19 6.19 0.00 0.00% 2021/06/14 زمن 23:41
Anima Magellano A 5.589 5.589 5.589 5.589 0.00 0.00% 2021/06/14 زمن 23:41
BancoPosta Mix 2 A 8.569 8.569 8.569 8.569 0.00 0.00% 2021/06/14 زمن 23:41
BancoPosta Mix 2 D 5.173 5.173 5.173 5.173 0.00 0.00% 2021/06/14 زمن 23:41
BancoPosta Mix 3 A 5.807 5.807 5.807 5.807 0.00 0.00% 2021/06/14 زمن 23:41
BancoPosta Mix 3 D 5.213 5.213 5.213 5.213 0.00 0.00% 2021/06/14 زمن 23:41
Arca Bond Corporate 9.888 9.888 9.888 9.888 0.00 0.00% 2021/06/14 زمن 23:41
Anima Valore Globale A 50.572 50.572 50.572 50.572 0.00 0.00% 2021/06/14 زمن 23:41
Anima Valore Globale B 50.168 50.168 50.168 50.168 0.00 0.00% 2021/06/14 زمن 23:41
Anima Valore Globale F 54.368 54.368 54.368 54.368 0.00 0.00% 2021/06/14 زمن 23:41
Anima Crescita Italia AP 6.178 6.178 6.178 6.178 0.00 0.00% 2021/06/14 زمن 23:41
Amundi Elite Income Bond B 4.981 4.981 4.981 4.981 0.00 0.00% 2021/06/14 زمن 23:41
Anima Esalogo Bilanciato Z 5.384 5.384 5.384 5.384 0.00 0.00% 2021/06/14 زمن 23:41
Arca Bond Paesi Emergenti P 19.521 19.521 19.521 19.521 0.00 0.00% 2021/06/14 زمن 23:41
Eurizon Azioni Internazionali 20.091 20.091 20.091 20.091 0.00 0.00% 2021/06/14 زمن 23:41
Anima Obbligazionario Corporate A 10.149 10.149 10.149 10.149 0.00 0.00% 2021/06/14 زمن 23:41
Anima Obbligazionario Corporate F 10.599 10.599 10.599 10.599 0.00 0.00% 2021/06/14 زمن 23:41
Anima Obbligazionario Corporate AD 9.081 9.081 9.081 9.081 0.00 0.00% 2021/06/14 زمن 23:41
Eurizon Global Trends 40 - Dicembre 2024 5.492 5.492 5.492 5.492 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum Best Brands Premium Coupon Collection F 9.219 9.219 9.219 9.219 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum Best Brands Premium Coupon Collection F 9.635 9.635 9.635 9.635 0.00 0.00% 2021/06/14 زمن 23:41
Anima America A 35.834 35.834 35.834 35.834 0.00 0.00% 2021/06/14 زمن 23:41
Anima America B 35.157 35.157 35.157 35.157 0.00 0.00% 2021/06/14 زمن 23:41
Anima America F 38.65 38.65 38.65 38.65 0.00 0.00% 2021/06/14 زمن 23:41
Anima Pianeta A 11.492 11.492 11.492 11.492 0.00 0.00% 2021/06/14 زمن 23:41
Anima Pianeta F 12.049 12.049 12.049 12.049 0.00 0.00% 2021/06/14 زمن 23:41
Anima Risparmio H 7.751 7.751 7.751 7.751 0.00 0.00% 2021/06/14 زمن 23:41
AcomeA Breve Termine A1 17.633 17.633 17.633 17.633 0.00 0.00% 2021/06/14 زمن 23:41
AcomeA Breve Termine A2 18.266 18.266 18.266 18.266 0.00 0.00% 2021/06/14 زمن 23:41
AcomeA Breve Termine Q2 18.002 18.002 18.002 18.002 0.00 0.00% 2021/06/14 زمن 23:41
Arca Obbligazioni Europa 12.964 12.964 12.964 12.964 0.00 0.00% 2021/06/14 زمن 23:41
Eurizon Diversificato Etico 10.944 10.944 10.944 10.944 0.00 0.00% 2021/06/14 زمن 23:41
Fondaco Multi Asset Income B 112.074 112.074 112.074 112.074 0.00 0.00% 2021/06/14 زمن 23:41
Etica Bilanciato I 15.715 15.715 15.715 15.715 0.00 0.00% 2021/06/14 زمن 23:41
Etica Bilanciato R 14.458 14.458 14.458 14.458 0.00 0.00% 2021/06/14 زمن 23:41
Arca TE - Titoli Esteri 25.996 25.996 25.996 25.996 0.00 0.00% 2021/06/14 زمن 23:41
Etica Obbligazionario Misto I 8.837 8.837 8.837 8.837 0.00 0.00% 2021/06/14 زمن 23:41
Etica Obbligazionario Misto R 8.358 8.358 8.358 8.358 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum Flessibile Italia I 27.515 27.515 27.515 27.515 0.00 0.00% 2021/06/14 زمن 23:41
Pioneer Obbl Più a distribuzione A 10.3 10.3 10.3 10.3 0.00 0.00% 2021/06/14 زمن 23:41
Pioneer Obbligazionario Più a distribuzione B 6.259 6.259 6.259 6.259 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum Flessibile Futuro Italia LA 26.466 26.466 26.466 26.466 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum Flessibile Sviluppo Italia LA 11.925 11.925 11.925 11.925 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum Best Brands Global High Yield SH-B Inc 8.419 8.419 8.419 8.419 0.00 0.00% 2021/06/14 زمن 23:41
Arca RR Diversified Bond 12.094 12.094 12.094 12.094 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum BB Euro Fixed Income L A 6.052 6.052 6.052 6.052 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum Flessibile Obbligazionario Globale L 8.21 8.21 8.21 8.21 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum Flessibile Obbligazionario Globale I 10.514 10.514 10.514 10.514 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum Flessibile Sviluppo Italia I 12.78 12.78 12.78 12.78 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum BB Coupon Strategy Collection SH A 12.515 12.515 12.515 12.515 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum BB Coupon Strategy Collection SH B 8.594 8.594 8.594 8.594 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum Flessibile Sviluppo Italia Class L 11.184 11.184 11.184 11.184 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum Flessibile Obbligazionario Globale LA 9.669 9.669 9.669 9.669 0.00 0.00% 2021/06/14 زمن 23:41
Anima Sforzesco A 13.486 13.486 13.486 13.486 0.00 0.00% 2021/06/14 زمن 23:41
Anima Sforzesco F 14.21 14.21 14.21 14.21 0.00 0.00% 2021/06/14 زمن 23:41
Anima Visconteo A 50.48 50.48 50.48 50.48 0.00 0.00% 2021/06/14 زمن 23:41
Anima Visconteo F 53.109 53.109 53.109 53.109 0.00 0.00% 2021/06/14 زمن 23:41
Anima Sforzesco AD 12.504 12.504 12.504 12.504 0.00 0.00% 2021/06/14 زمن 23:41
Anima Visconteo AD 46.088 46.088 46.088 46.088 0.00 0.00% 2021/06/14 زمن 23:41
Alleanza Obbligazionario A 5.58 5.58 5.58 5.58 0.00 0.00% 2021/06/14 زمن 23:41
Fondersel Short Term Asset 98.791 98.791 98.791 98.791 0.00 0.00% 2021/06/14 زمن 23:41
Arca Strategia Globale Crescita P 6.437 6.437 6.437 6.437 0.00 0.00% 2021/06/14 زمن 23:41
Mediolanum BB MS Glb Sel L EUR Acc 13.034 13.034 13.034 13.034 0.00 0.00% 2021/06/14 زمن 23:41
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 216.85 216.85 216.85 216.85 0.00 0.00% 2021/06/14 زمن 23:41
Allianz Global Investors Fund - Allianz Europe Equ 354.48 354.48 354.48 354.48 0.00 0.00% 2021/06/14 زمن 23:41
Eurizon Fund - Azioni Strategia Flessibile Class U 178.49 178.49 178.49 178.49 0.00 0.00% 2021/06/14 زمن 23:41
GAM Star Fund plc - GAM Star Credit Opportunities 12.278 12.278 12.278 12.278 0.00 0.00% 2021/06/14 زمن 20:39
Eurizon Riserva 2 anni C 5.101 5.101 5.101 5.101 0.00 0.00% 2021/06/11 زمن 23:40
Eurizon Riserva 2 anni A 5.018 5.018 5.018 5.018 0.00 0.00% 2021/06/11 زمن 23:40
Anima Risparmio A 7.697 7.697 7.697 7.697 0.00 0.00% 2021/06/11 زمن 23:40
Anima Liquiditֳ  Euro AM 49.105 49.105 49.105 49.105 0.00 0.00% 2021/06/11 زمن 23:40
Anima Risparmio F 7.867 7.867 7.867 7.867 0.00 0.00% 2021/06/10 زمن 23:39
Anima Risparmio AD 6.961 6.961 6.961 6.961 0.00 0.00% 2021/06/10 زمن 23:39
Arca Previdenza - Crescita 25.888 25.888 25.888 25.888 0.00 0.00% 2021/06/03 زمن 8:11
Arca Previdenza - Crescita C 26.555 26.555 26.555 26.555 0.00 0.00% 2021/06/03 زمن 8:11
Arca Previdenza - Crescita R 27.932 27.932 27.932 27.932 0.00 0.00% 2021/06/03 زمن 8:11
Arca Previdenza - Alta Crescita 31.341 31.341 31.341 31.341 0.00 0.00% 2021/06/03 زمن 8:11
Arca Previdenza - Obiettivo TFR 12.507 12.507 12.507 12.507 0.00 0.00% 2021/06/03 زمن 8:11
Arca Previdenza - Alta Crescita C 32.429 32.429 32.429 32.429 0.00 0.00% 2021/06/03 زمن 8:11
Arca Previdenza - Alta Crescita R 34.125 34.125 34.125 34.125 0.00 0.00% 2021/06/03 زمن 8:11
Arca Previdenza - Obiettivo TFR C 12.825 12.825 12.825 12.825 0.00 0.00% 2021/06/03 زمن 8:11
Arca Previdenza - Obiettivo TFR R 13.486 13.486 13.486 13.486 0.00 0.00% 2021/06/03 زمن 8:11
Pioneer Obbl Paesi Emerg a distribuzione A 10.265 10.265 10.265 10.289 0.00 0.00% 2021/06/01 زمن 23:39
Pioneer Obbligazionario Paesi Emergenti a distribu 5.211 5.211 5.211 5.223 0.00 0.00% 2021/06/01 زمن 23:39
Anima Geo Europa A 22.015 22.015 21.94 22.015 0.00 0.00% 2021/05/28 زمن 23:57
Anima Geo Europa Y 26.67 26.67 26.578 26.67 0.00 0.00% 2021/05/28 زمن 23:57
Gestielle Cedola MultiAsset III 4.794 4.794 4.794 4.795 0.00 0.00% 2021/05/28 زمن 23:57
Gestielle Cedola Multi Target V 5.124 5.124 5.124 5.124 0.00 0.00% 2021/04/30 زمن 23:32
Anima Obbligazionario Emergente A 8.034 8.034 8.034 8.034 0.00 0.00% 2021/04/30 زمن 23:32
Anima Obbligazionario Emergente F 8.4 8.4 8.4 8.4 0.00 0.00% 2021/04/30 زمن 23:32
Anima Obbligazionario Emergente AD 6.416 6.416 6.416 6.416 0.00 0.00% 2021/04/30 زمن 23:32
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.035 10.035 10.035 10.035 0.00 0.00% 2021/04/30 زمن 23:32
Pioneer Target Controllo B 5.639 5.639 5.639 5.639 0.00 0.00% 2021/02/06 زمن 1:31
Pioneer Target Controllo A 5.564 5.564 5.564 5.57 0.00 0.00% 2021/02/05 زمن 22:31
Anima Fix Obbligazionario MLT A 7.682 7.682 7.682 7.682 0.00 0.00% 2021/02/03 زمن 1:31
Janus Henderson Capital Funds plc - Balanced Fund 34.22 34.22 34.22 34.22 0.00 0.00% 2020/12/03 زمن 12:32
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.22 33.22 33.22 33.22 0.00 0.00% 2020/10/29 زمن 13:31
Anima Fix Obbligazionario MLT Y 8.164 8.164 8.164 8.164 0.00 0.00% 2020/10/16 زمن 22:30
Mediolanum Flessibile Valore Attivo I 10.284 10.284 10.284 10.284 0.00 0.00% 2020/10/16 زمن 22:30
Mediolanum Flessibile Valore Attivo L 9.071 9.071 9.071 9.071 0.00 0.00% 2020/10/16 زمن 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 9.857 9.857 9.857 0.00 0.00% 2020/10/16 زمن 22:30
Arca Previdenza - Rendita 23.273 23.273 23.273 23.273 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Rendita C 23.829 23.829 23.829 23.829 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Rendita R 24.996 24.996 24.996 24.996 0.00 0.00% 2020/10/03 زمن 7:00
Cometa Reddito 19.034 19.034 19.034 19.034 0.00 0.00% 2020/08/11 زمن 2:31
Alifond Bilanciato 18.352 18.352 18.352 18.352 0.00 0.00% 2020/08/11 زمن 2:31
Cometa Monetario Plus 14.483 14.483 14.483 14.483 0.00 0.00% 2020/08/11 زمن 2:31
Gommaplastica bilanciato 19.787 19.787 19.787 19.787 0.00 0.00% 2020/06/20 زمن 7:01
Cometa Sicurezza 18.119 18.119 18.119 18.119 0.00 0.00% 2020/06/19 زمن 2:30
Telemaco Prudente 20.739 20.739 20.739 20.739 1.30 6.68% 2020/06/19 زمن 2:30
Foncer - Garantito 12.005 12.005 12.005 12.005 0.00 0.00% 2020/06/19 زمن 2:30
Previmoda Smeraldo 20.253 20.253 20.253 20.253 0.00 0.00% 2020/06/19 زمن 2:30
Foncer - Bilanciato 21.618 21.618 21.618 21.618 0.00 0.00% 2020/06/19 زمن 2:30
Laborfonds Bilanciata 16.741 16.741 16.741 16.741 3.49 20.85% 2020/06/19 زمن 2:30
Fondenergia Bilanciato 20.916 20.916 20.916 20.916 0.69 3.41% 2020/06/19 زمن 2:30
Anima Geo America Y 13.86 13.86 13.86 13.86 0.00 0.00% 2020/05/08 زمن 7:01
Fondoposte Bilanciato 16.228 16.228 16.228 16.228 0.00 0.00% 2020/05/07 زمن 7:00
Anima Fix Obbligazionario Globale A 11.735 11.735 11.735 11.735 0.00 0.00% 2020/04/24 زمن 23:30
Anima Fix Obbligazionario Globale Y 12.554 12.554 12.554 12.554 0.00 0.00% 2020/04/24 زمن 23:30
Fidelity Funds European Larger Companies Fund D 10.17 10.17 10.17 10.17 0.00 0.00% 2020/04/11 زمن 7:00
Anima Geo America A 12.291 12.291 12.291 12.291 0.00 0.00% 2020/03/06 زمن 1:00
Gestielle Obiettivo Risparmio A 8.268 8.268 8.268 8.268 0.00 0.00% 2020/02/15 زمن 1:01
Gestielle Obiettivo Risparmio B 8.715 8.715 8.715 8.715 0.00 0.00% 2020/02/15 زمن 1:01
Gestielle Cedola Corporate 5.187 5.187 5.187 5.187 0.00 0.00% 2020/02/14 زمن 6:01
Gestielle Hedge Low Volatility 593815.188 593815.188 593815.188 593815.188 0.00 0.00% 2020/02/04 زمن 19:32
Anima Alto Potenziale Globale A 15.898 15.898 15.898 15.898 0.00 0.00% 2020/01/10 زمن 22:03
Anima Liquidità Euro A 6.762 6.762 6.762 6.762 0.00 0.00% 2019/04/13 زمن 7:01
Anima Liquidità Euro I 6.848 6.848 6.848 6.848 0.00 0.00% 2019/04/13 زمن 2:01
Anima Liquidità Euro F 6.885 6.885 6.885 6.885 0.00 0.00% 2019/04/05 زمن 23:01