Italy
Italy
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Ff - Global Demographics Fund D-acc-eur
|
19.82 |
19.82 |
19.82 |
19.82 |
0.03
|
0.15%
|
2025/06/18
زمن 2:43
|
|
|
Fidelity Funds - China Consumer Fund D-acc-eur
|
10.71 |
10.71 |
10.71 |
10.71 |
0.04
|
0.37%
|
2025/06/18
زمن 2:43
|
|
|
Fidelity Funds - Euro Short Term Bond Fund D-acc-eur
|
10.209 |
10.209 |
10.209 |
10.209 |
0.00
|
0.02%
|
2025/06/18
زمن 2:43
|
|
|
Bancoposta Mix 1 A
|
7.303 |
7.303 |
7.303 |
7.303 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Fondo Alto Bilanciato A
|
17.555 |
17.555 |
17.555 |
17.555 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Selezione Europa B
|
30.336 |
30.336 |
30.336 |
30.336 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Crescita Italia Ap
|
7.17 |
7.17 |
7.17 |
7.17 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Amundi Elite Income Bond B
|
4.796 |
4.796 |
4.796 |
4.796 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Arca Bond Paesi Emergenti P
|
18.343 |
18.343 |
18.343 |
18.343 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Arca Azioni Internazionali P
|
37.534 |
37.534 |
37.534 |
37.534 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Obbligazionario Euro Mlt A
|
6.771 |
6.771 |
6.771 |
6.771 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Eurizon Obbligazioni Euro Breve Termine D
|
14.403 |
14.403 |
14.403 |
14.403 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Arca Bb
|
56.824 |
56.824 |
56.824 |
56.824 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Arca Risparmio
|
5.175 |
5.175 |
5.175 |
5.175 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Pianeta A
|
9.838 |
9.838 |
9.838 |
9.838 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Bancoposta Mix 2 A
|
8.426 |
8.426 |
8.426 |
8.426 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Bancoposta Mix 2 D
|
4.585 |
4.585 |
4.585 |
4.585 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Obbligazionario Corporate A
|
9.992 |
9.992 |
9.992 |
9.992 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Bilanciato Megatrend Peoplea
|
6.173 |
6.173 |
6.173 |
6.173 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Arca Economia Reale Bilanciato Italia 30 Pir
|
6.226 |
6.226 |
6.226 |
6.226 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Risparmio A
|
7.745 |
7.745 |
7.745 |
7.745 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Risparmio Y
|
7.952 |
7.952 |
7.952 |
7.952 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Risparmio Ad
|
6.667 |
6.667 |
6.667 |
6.667 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Bancoposta Mix 3 D
|
4.648 |
4.648 |
4.648 |
4.648 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Arca Bond Corporate
|
9.549 |
9.549 |
9.549 |
9.549 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Eurizon Progetto Italia 40 Pir
|
7.127 |
7.127 |
7.127 |
7.127 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Bancoposta Mix 3 A
|
5.971 |
5.971 |
5.971 |
5.971 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Etica Impatto Clima R
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Etica Rendita Bilanciata I
|
6.31 |
6.31 |
6.31 |
6.31 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Etica Rendita Bilanciata R
|
5.875 |
5.875 |
5.875 |
5.875 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Etica Rendita Bilanciata Rd
|
4.653 |
4.653 |
4.653 |
4.653 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Amundi Obbligazionario Più A Distribuzione A
|
10.02 |
10.02 |
10.02 |
10.02 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima America A
|
47.172 |
47.172 |
47.172 |
47.172 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima America B
|
45.717 |
45.717 |
45.717 |
45.717 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Magellano A
|
6.046 |
6.046 |
6.046 |
6.046 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Valore Globale A
|
62.175 |
62.175 |
62.175 |
62.175 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Valore Globale B
|
60.806 |
60.806 |
60.806 |
60.806 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Amundi Elite Thematic Multi Asset B
|
5.058 |
5.058 |
5.058 |
5.058 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Arca Obbligazioni Europa Esg Leaders
|
13.159 |
13.159 |
13.159 |
13.159 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Etica Bilanciato R
|
14.775 |
14.775 |
14.775 |
14.775 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Fondaco Multi Asset Income B
|
108.883 |
108.883 |
108.883 |
108.883 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Etica Obbligazionario Misto R
|
7.788 |
7.788 |
7.788 |
7.788 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Eurizon Azioni Internazionali
|
27.847 |
27.847 |
27.847 |
27.847 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Alto Potenziale Europa A
|
3.656 |
3.656 |
3.656 |
3.656 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund N Acc
|
197.28 |
197.28 |
193.93 |
197.28 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Visconteo Ad
|
43.876 |
43.876 |
43.876 |
43.876 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Arca Te - Titoli Esteri
|
25.117 |
25.117 |
25.117 |
25.117 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Esalogo Bilanciato A
|
5.872 |
5.872 |
5.872 |
5.872 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Esalogo Bilanciato Z
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Eurizon Diversificato Etico
|
11.07 |
11.07 |
11.07 |
11.07 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Amundi Elite Multi Asset Flexible B
|
5.595 |
5.595 |
5.595 |
5.595 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
M&g (lux) Dynamic Allocation Fund Eur B Acc
|
10.836 |
10.836 |
10.836 |
10.862 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Sforzesco A
|
12.893 |
12.893 |
12.893 |
12.893 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Visconteo A
|
51.84 |
51.84 |
51.84 |
51.84 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Arca Equilibrio P
|
6.917 |
6.917 |
6.917 |
6.917 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Liquidità Euro Am
|
51.66 |
51.66 |
51.66 |
51.66 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Arca Rr Diversified Bond
|
12.416 |
12.416 |
12.416 |
12.416 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Alleanza Obbligazionario A
|
4.93 |
4.93 |
4.93 |
4.93 |
0.00
|
0.00%
|
2025/06/17
زمن 23:43
|
|
|
Anima Pianeta F
|
10.588 |
10.588 |
10.588 |
10.588 |
0.00
|
0.00%
|
2025/06/17
زمن 23:12
|
|
|
Eurizon Obbligazioni Euro Breve Term A
|
16.937 |
16.937 |
16.937 |
16.937 |
0.00
|
0.00%
|
2025/06/17
زمن 23:12
|
|
|
Anima America F
|
53.332 |
53.332 |
53.332 |
53.332 |
0.00
|
0.00%
|
2025/06/17
زمن 23:12
|
|
|
Anima Risparmio F
|
8.091 |
8.091 |
8.091 |
8.091 |
0.00
|
0.00%
|
2025/06/17
زمن 23:12
|
|
|
Anima Valore Globale F
|
69.832 |
69.832 |
69.832 |
69.832 |
0.00
|
0.00%
|
2025/06/17
زمن 23:12
|
|
|
Euromobiliare Obiettivo 2023 A
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2025/06/17
زمن 23:12
|
|
|
Anima Obbligazionario Corporate F
|
10.671 |
10.671 |
10.671 |
10.671 |
0.00
|
0.00%
|
2025/06/17
زمن 23:12
|
|
|
Anima Obbligazionario Corporate Ad
|
8.51 |
8.51 |
8.51 |
8.51 |
0.00
|
0.00%
|
2025/06/17
زمن 23:12
|
|
|
Amundi Obbligazionario Più A Distribuzione B
|
6.069 |
6.069 |
6.069 |
6.069 |
0.00
|
0.00%
|
2025/06/17
زمن 23:12
|
|
|
Anima Visconteo F
|
55.941 |
55.941 |
55.941 |
55.941 |
0.00
|
0.00%
|
2025/06/17
زمن 23:12
|
|
|
Etica Bilanciato I
|
16.651 |
16.651 |
16.651 |
16.651 |
0.00
|
0.00%
|
2025/06/17
زمن 23:12
|
|
|
Etica Obbligazionario Misto I
|
8.435 |
8.435 |
8.435 |
8.435 |
0.00
|
0.00%
|
2025/06/17
زمن 23:12
|
|
|
Anima Selezione Europa Y
|
38.818 |
38.818 |
38.818 |
38.818 |
0.00
|
0.00%
|
2025/06/17
زمن 22:42
|
|
|
Anima Alto Potenziale Europa F
|
4.194 |
4.194 |
4.194 |
4.194 |
0.00
|
0.00%
|
2025/06/17
زمن 22:42
|
|
|
Anima Obbligazionario Euro Mlt F
|
7.396 |
7.396 |
7.396 |
7.396 |
0.00
|
0.00%
|
2025/06/17
زمن 22:42
|
|
|
Allianz Global Investors Fund - Allianz Europe Equity Growth Ct Eur
|
322.22 |
322.22 |
322.22 |
323.04 |
0.00
|
0.00%
|
2025/06/17
زمن 22:42
|
|
|
Eurizon Fund - Flexible Equity Strategy Class Unit R Eur Accumulation
|
187.72 |
187.72 |
187.05 |
187.72 |
0.00
|
0.00%
|
2025/06/17
زمن 22:42
|
|
|
Gam Star Fund Plc - Gam Star Credit Opportunities (eur) Class C Eur Accumulation
|
12.03 |
12.03 |
12.03 |
12.03 |
0.00
|
0.00%
|
2025/06/17
زمن 20:13
|
|
|
Cpr Invest - Global Disruptive Opportunities Class F Eur Acc
|
171.12 |
171.12 |
171.12 |
171.12 |
0.00
|
0.00%
|
2025/06/17
زمن 14:11
|
|
|
First Eagle Amundi International Fund Class Fhe-c Shares
|
171.33 |
171.33 |
171.33 |
171.33 |
0.00
|
0.00%
|
2025/06/17
زمن 13:36
|
|
|
First Eagle Amundi International Fund Class Ae-qd Shares
|
144.94 |
144.94 |
144.94 |
144.94 |
0.00
|
0.00%
|
2025/06/17
زمن 13:36
|
|
|
Axa Im Fixed Income Investment Strategies - Us Short Duration High Yield B Capitalisation Usd
|
207 |
207 |
207 |
207 |
0.00
|
0.00%
|
2025/06/17
زمن 10:42
|
|
|
Mediolanum Flessibile Futuro Italia La
|
38.403 |
38.403 |
38.403 |
38.403 |
0.00
|
0.00%
|
2025/06/17
زمن 8:42
|
|
|
Mediolanum Strategia Globale Multi Bond L
|
7.16 |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2025/06/17
زمن 8:42
|
|
|
Mediolanum Flessibile Futuro Italia I
|
41.439 |
41.439 |
41.439 |
41.439 |
0.00
|
0.00%
|
2025/06/17
زمن 8:12
|
|
|
Mediolanum Strategia Globale Multi Bond I
|
9.638 |
9.638 |
9.638 |
9.638 |
0.00
|
0.00%
|
2025/06/17
زمن 8:12
|
|
|
Mediolanum Strategia Globale Multi Bond La
|
8.618 |
8.618 |
8.618 |
8.618 |
0.00
|
0.00%
|
2025/06/17
زمن 8:12
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund Sb Inc
|
8.207 |
8.207 |
8.207 |
8.207 |
0.00
|
0.00%
|
2025/06/17
زمن 8:12
|
|
|
Mediolanum Best Brands Premium Coupon Collection Fund Shb Inc
|
7.669 |
7.669 |
7.669 |
7.669 |
0.00
|
0.00%
|
2025/06/17
زمن 8:12
|
|
|
Mediolanum Best Brands Dynamic International Value Opportunity La
|
7.847 |
7.847 |
7.847 |
7.847 |
0.00
|
0.00%
|
2025/06/17
زمن 8:12
|
|
|
Mediolanum Flessibile Sviluppo Italia I
|
13.63 |
13.63 |
13.63 |
13.63 |
0.00
|
0.00%
|
2025/06/17
زمن 8:12
|
|
|
Mediolanum Flessibile Sviluppo Italia L
|
11.436 |
11.436 |
11.436 |
11.436 |
0.00
|
0.00%
|
2025/06/17
زمن 8:12
|
|
|
Mediolanum Flessibile Sviluppo Italia La
|
12.421 |
12.421 |
12.421 |
12.421 |
0.00
|
0.00%
|
2025/06/17
زمن 8:12
|
|
|
Amundi Funds - Emerging Markets Blended Bond G Eur (c)
|
110.98 |
110.98 |
110.98 |
110.98 |
0.00
|
0.00%
|
2025/06/17
زمن 7:42
|
|
|
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Heur
|
40.86 |
40.86 |
40.86 |
40.86 |
0.00
|
0.00%
|
2025/06/17
زمن 7:42
|
|
|
Mediolanum Best Brands Morgan Stanley Global Selection L Eur Acc
|
12.868 |
12.868 |
12.868 |
12.868 |
0.00
|
0.00%
|
2025/06/17
زمن 7:42
|
|
|
Anima Sforzesco Ad
|
11.426 |
11.426 |
11.426 |
11.426 |
0.00
|
0.00%
|
2025/06/16
زمن 23:13
|
|
|
Anima Sforzesco F
|
13.942 |
13.942 |
13.942 |
13.942 |
0.00
|
0.00%
|
2025/06/16
زمن 22:42
|
|
|
Mediolanum Best Brands Euro Fixed Income L A
|
6.136 |
6.136 |
6.136 |
6.136 |
0.00
|
0.00%
|
2025/06/14
زمن 8:33
|
|
|
Mediolanum Best Brands Global High Yield Sh-b Inc
|
6.695 |
6.695 |
6.695 |
6.695 |
0.00
|
0.00%
|
2025/06/14
زمن 8:33
|
|
|
Mediolanum Best Brands Coupon Strategy Collection Sh A
|
12.019 |
12.019 |
12.019 |
12.019 |
0.00
|
0.00%
|
2025/06/14
زمن 7:43
|
|
|
Mediolanum Best Brands Coupon Strategy Collection Sh B
|
7.245 |
7.245 |
7.245 |
7.245 |
0.00
|
0.00%
|
2025/06/14
زمن 7:43
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund Cb Usd
|
165.12 |
165.12 |
165.12 |
165.12 |
0.00
|
0.00%
|
2025/04/17
زمن 23:36
|
|
|
Fidelity Funds - Global Demographics Fund D-acc-eur
|
17.77 |
17.77 |
17.77 |
17.77 |
0.00
|
0.00%
|
2025/04/11
زمن 8:35
|
|
|
Fidelity Funds - Sustainable Demographics Fund D-acc-eur
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2025/03/28
زمن 3:02
|
|
|
Arca Obbligazioni Europa
|
12.871 |
12.871 |
12.858 |
12.871 |
0.00
|
0.00%
|
2025/01/30
زمن 22:35
|
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
10.914 |
10.914 |
10.914 |
10.914 |
0.00
|
0.00%
|
2024/10/04
زمن 7:34
|
|
