منتدى على الانترنت
Italy
Italy

FTSE IT Mid Cap

25,709
معدل لايف
750 (3.01%)
يتغيرون
8 March 2021
زمن 19:31:59
1,728 (7.20%)
التغيير / 3 أشهر
4,495 (21.19%)
التغيير / 6 أشهر
3,182 (14.13%)
التقلبات السنوية

Italy

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
GAM Star Fund plc - GAM Star Credit Opportunities 11.988 11.988 11.988 11.988 0.02 0.19% 2021/03/08 زمن 19:32
Amundi Funds - Bond Global Emerging Blended SE-C 108.65 108.65 108.65 108.65 0.26 0.24% 2021/03/08 زمن 16:31
First Eagle Amundi International Fund Class AE-QD 125.32 125.32 125.32 125.32 2.41 1.96% 2021/03/08 زمن 16:31
First Eagle Amundi International Fund Class FHE-C 146.48 146.48 146.48 146.48 1.24 0.85% 2021/03/08 زمن 16:31
CPR Invest - Global Disruptive Opportunities Class 177.5 177.5 177.5 177.5 1.58 0.90% 2021/03/08 زمن 16:31
Anima Obbligazionario Emergente AD 6.458 6.458 6.458 6.458 0.05 0.73% 2021/03/08 زمن 7:01
Anima Obbligazionario Emergente F 8.319 8.319 8.319 8.319 0.00 0.00% 2021/03/07 زمن 7:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.228 10.228 10.228 10.228 0.00 0.00% 2021/03/06 زمن 7:31
Janus Henderson Capital Funds plc - Balanced Fund 34.51 34.51 34.51 34.51 0.00 0.00% 2021/03/06 زمن 7:31
AXA IM Fixed Income Investment Strategies - US Sho 178.1 178.1 178.1 178.1 0.00 0.00% 2021/03/06 زمن 7:31
Fidelity Funds Global Demographics Fund D Acc EU 17.2 17.2 17.2 17.2 0.00 0.00% 2021/03/06 زمن 7:31
Anima America B 31.315 31.315 31.315 31.315 0.00 0.00% 2021/03/06 زمن 1:31
Anima America F 34.363 34.363 34.363 34.363 0.00 0.00% 2021/03/06 زمن 1:31
Anima Pianeta F 12.056 12.056 12.056 12.056 0.00 0.00% 2021/03/06 زمن 1:31
Anima Magellano A 5.355 5.355 5.355 5.355 0.00 0.00% 2021/03/06 زمن 1:31
Anima Risparmio A 7.626 7.626 7.626 7.626 0.00 0.00% 2021/03/06 زمن 1:31
Anima Risparmio F 7.788 7.788 7.788 7.788 0.00 0.00% 2021/03/06 زمن 1:31
Anima Risparmio H 7.666 7.666 7.666 7.666 0.00 0.00% 2021/03/06 زمن 1:31
Anima Sforzesco F 13.967 13.967 13.967 13.967 0.00 0.00% 2021/03/06 زمن 1:31
Anima Vespucci AD 5.076 5.076 5.076 5.076 0.00 0.00% 2021/03/06 زمن 1:31
Anima Visconteo F 50.992 50.992 50.992 50.992 0.00 0.00% 2021/03/06 زمن 1:31
Anima Sforzesco AD 12.369 12.369 12.369 12.369 0.00 0.00% 2021/03/06 زمن 1:31
Anima Visconteo AD 44.553 44.553 44.553 44.553 0.00 0.00% 2021/03/06 زمن 1:31
Anima Fondo Trading F 18.247 18.247 18.247 18.247 0.00 0.00% 2021/03/06 زمن 1:31
Anima Fix High Yield Y 14.726 14.726 14.726 14.726 0.00 0.00% 2021/03/06 زمن 1:31
Anima Valore Globale B 45.3 45.3 45.3 45.3 0.00 0.00% 2021/03/06 زمن 1:31
Anima Valore Globale F 49.013 49.013 49.013 49.013 0.00 0.00% 2021/03/06 زمن 1:31
AcomeA Breve Termine A2 18.065 18.065 18.065 18.065 0.00 0.00% 2021/03/06 زمن 1:31
AcomeA Breve Termine Q2 17.805 17.805 17.805 17.805 0.00 0.00% 2021/03/06 زمن 1:31
Eurizon Riserva 2 anni A 5.011 5.011 5.011 5.011 0.00 0.00% 2021/03/06 زمن 1:31
Eurizon Riserva 2 anni B 5.058 5.058 5.058 5.058 0.00 0.00% 2021/03/06 زمن 1:31
Eurizon Riserva 2 anni C 5.092 5.092 5.092 5.092 0.00 0.00% 2021/03/06 زمن 1:31
Anima Liquiditֳ  Euro AM 49.227 49.227 49.227 49.227 0.00 0.00% 2021/03/06 زمن 1:31
Eurizon Diversificato Etico 10.781 10.781 10.781 10.781 0.00 0.00% 2021/03/06 زمن 1:31
Eurizon Azioni Internazionali 18.244 18.244 18.244 18.244 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum Flessibile Italia I 24.573 24.573 24.573 24.573 0.00 0.00% 2021/03/06 زمن 1:31
Gestielle Cedola Multi Target V 5.02 5.02 5.02 5.02 0.00 0.00% 2021/03/06 زمن 1:31
Gestielle Cedola MultiAsset III 4.769 4.769 4.769 4.769 0.00 0.00% 2021/03/06 زمن 1:31
Anima Obbligazionario Corporate F 10.513 10.513 10.513 10.513 0.00 0.00% 2021/03/06 زمن 1:31
Anima Obbligazionario Emergente A 7.964 7.964 7.964 7.964 0.00 0.00% 2021/03/06 زمن 1:31
Anima Obbligazionario Corporate AD 9.083 9.083 9.083 9.083 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum BB MS Glb Sel L EUR Acc 12.775 12.775 12.775 12.775 0.00 0.00% 2021/03/06 زمن 1:31
Pioneer Obbl Più a distribuzione A 10.138 10.138 10.138 10.138 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum BB Euro Fixed Income L A 6.035 6.035 6.035 6.035 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum Flessibile Obbligazionario Globale I 10.416 10.416 10.416 10.416 0.00 0.00% 2021/03/06 زمن 1:31
Pioneer Obbligazionario Più a distribuzione B 6.145 6.145 6.145 6.145 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum Flessibile Sviluppo Italia I 11.986 11.986 11.986 11.986 0.00 0.00% 2021/03/06 زمن 1:31
Eurizon Global Trends 40 - Dicembre 2024 5.347 5.347 5.347 5.347 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum Flessibile Sviluppo Italia LA 11.2 11.2 11.2 11.2 0.00 0.00% 2021/03/06 زمن 1:31
Pioneer Obbl Paesi Emerg a distribuzione A 10.147 10.147 10.147 10.147 0.00 0.00% 2021/03/06 زمن 1:31
Fidelity Funds China Consumer Fund D Acc EUR 19.7 19.7 19.7 19.7 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum BB Coupon Strategy Collection SH A 12.118 12.118 12.118 12.118 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum BB Coupon Strategy Collection SH B 8.38 8.38 8.38 8.38 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum Flessibile Obbligazionario Globale LA 9.598 9.598 9.598 9.598 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum Best Brands Global High Yield SH-B Inc 8.35 8.35 8.35 8.35 0.00 0.00% 2021/03/06 زمن 1:31
Eurizon Fund - Azioni Strategia Flessibile Class U 168.99 168.99 168.99 168.99 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum BB Dynamic International Value Opportun 5.639 5.639 5.639 5.639 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum Best Brands Premium Coupon Collection F 9.115 9.115 9.115 9.115 0.00 0.00% 2021/03/06 زمن 1:31
Mediolanum Best Brands Premium Coupon Collection F 9.517 9.517 9.517 9.517 0.00 0.00% 2021/03/06 زمن 1:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.153 5.153 5.153 5.153 0.00 0.00% 2021/03/06 زمن 1:31
Anima America A 31.942 31.942 31.942 31.942 0.00 0.00% 2021/03/05 زمن 22:31
Anima Pianeta A 11.519 11.519 11.519 11.525 0.00 0.00% 2021/03/05 زمن 22:31
Anima Sforzesco A 13.274 13.274 13.274 13.274 0.00 0.00% 2021/03/05 زمن 22:31
Anima Visconteo A 48.538 48.538 48.538 48.538 0.00 0.00% 2021/03/05 زمن 22:31
Anima Risparmio AD 6.954 6.954 6.954 6.968 0.00 0.00% 2021/03/05 زمن 22:31
BancoPosta Mix 1 A 7.623 7.623 7.623 7.623 0.00 0.00% 2021/03/05 زمن 22:31
BancoPosta Mix 1 D 4.988 4.988 4.988 4.988 0.00 0.00% 2021/03/05 زمن 22:31
BancoPosta Mix 2 A 8.391 8.391 8.391 8.391 0.00 0.00% 2021/03/05 زمن 22:31
BancoPosta Mix 2 D 5.065 5.065 5.065 5.065 0.00 0.00% 2021/03/05 زمن 22:31
BancoPosta Mix 3 A 5.627 5.627 5.627 5.627 0.00 0.00% 2021/03/05 زمن 22:31
BancoPosta Mix 3 D 5.052 5.052 5.052 5.052 0.00 0.00% 2021/03/05 زمن 22:31
Etica Bilanciato I 14.632 14.632 14.632 14.632 0.00 0.00% 2021/03/05 زمن 22:31
Etica Bilanciato R 13.493 13.493 13.493 13.493 0.00 0.00% 2021/03/05 زمن 22:31
Arca Bond Corporate 9.876 9.876 9.876 9.876 0.00 0.00% 2021/03/05 زمن 22:31
Anima Fondo Trading A 16.5 16.5 16.5 16.5 0.00 0.00% 2021/03/05 زمن 22:31
Anima Fix High Yield A 12.987 12.987 12.987 12.999 0.00 0.00% 2021/03/05 زمن 22:31
Anima Valore Globale A 45.737 45.737 45.737 45.737 0.00 0.00% 2021/03/05 زمن 22:31
AcomeA Breve Termine A1 17.46 17.46 17.46 17.478 0.00 0.00% 2021/03/05 زمن 22:31
Arca TE - Titoli Esteri 25.347 25.347 25.347 25.347 0.00 0.00% 2021/03/05 زمن 22:31
Arca Obbligazioni Europa 12.729 12.729 12.729 12.729 0.00 0.00% 2021/03/05 زمن 22:31
Arca RR Diversified Bond 11.976 11.976 11.976 11.976 0.00 0.00% 2021/03/05 زمن 22:31
Alleanza Obbligazionario A 5.623 5.623 5.623 5.623 0.00 0.00% 2021/03/05 زمن 22:31
Arca Bond Paesi Emergenti P 18.952 18.952 18.952 18.952 0.00 0.00% 2021/03/05 زمن 22:31
Fondaco Multi Asset Income B 111.548 111.548 111.548 111.548 0.00 0.00% 2021/03/05 زمن 22:31
Etica Obbligazionario Misto I 8.725 8.725 8.725 8.725 0.00 0.00% 2021/03/05 زمن 22:31
Etica Obbligazionario Misto R 8.266 8.266 8.266 8.266 0.00 0.00% 2021/03/05 زمن 22:31
Anima Obbligazionario Corporate A 10.078 10.078 10.078 10.078 0.00 0.00% 2021/03/05 زمن 22:31
Arca Strategia Globale Crescita P 6.29 6.29 6.29 6.29 0.00 0.00% 2021/03/05 زمن 22:31
Mediolanum Flessibile Obbligazionario Globale L 8.166 8.166 8.166 8.166 0.00 0.00% 2021/03/05 زمن 22:31
Mediolanum Flessibile Futuro Italia LA 23.699 23.699 23.699 23.719 0.00 0.00% 2021/03/05 زمن 22:31
Mediolanum Flessibile Sviluppo Italia Class L 10.504 10.504 10.504 10.504 0.00 0.00% 2021/03/05 زمن 22:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 208.89 208.89 208.89 215.52 0.00 0.00% 2021/03/05 زمن 22:31
Allianz Global Investors Fund - Allianz Europe Equ 305.74 305.74 305.74 305.74 0.00 0.00% 2021/03/05 زمن 22:31
Arca Previdenza - Crescita 25.054 25.054 25.054 25.054 0.00 0.00% 2021/03/03 زمن 7:01
Arca Previdenza - Crescita C 25.681 25.681 25.681 25.681 0.00 0.00% 2021/03/03 زمن 7:01
Arca Previdenza - Crescita R 26.987 26.987 26.987 26.987 0.00 0.00% 2021/03/03 زمن 7:01
Arca Previdenza - Alta Crescita 29.837 29.837 29.837 29.837 0.00 0.00% 2021/03/03 زمن 7:01
Arca Previdenza - Obiettivo TFR 12.39 12.39 12.39 12.39 0.00 0.00% 2021/03/03 زمن 7:01
Arca Previdenza - Alta Crescita C 30.846 30.846 30.846 30.846 0.00 0.00% 2021/03/03 زمن 7:01
Arca Previdenza - Alta Crescita R 32.426 32.426 32.426 32.426 0.00 0.00% 2021/03/03 زمن 7:01
Arca Previdenza - Obiettivo TFR C 12.697 12.697 12.697 12.697 0.00 0.00% 2021/03/03 زمن 7:01
Arca Previdenza - Obiettivo TFR R 13.338 13.338 13.338 13.338 0.00 0.00% 2021/03/03 زمن 7:01
Anima Geo Europa A 20.382 20.382 20.382 20.382 0.00 0.00% 2021/03/03 زمن 1:31
Anima Geo Europa Y 24.612 24.612 24.612 24.612 0.00 0.00% 2021/03/03 زمن 1:31
Anima Sforzesco Plus A 5.283 5.283 5.283 5.283 0.00 0.00% 2021/03/03 زمن 1:31
Anima Sforzesco Plus F 5.468 5.468 5.468 5.468 0.00 0.00% 2021/03/03 زمن 1:31
Anima Sforzesco Plus AD 4.996 4.996 4.996 4.996 0.00 0.00% 2021/03/03 زمن 1:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.819 9.819 9.819 9.819 0.00 0.00% 2021/03/03 زمن 1:31
Arca Risparmio 4.982 4.982 4.982 4.982 0.00 0.00% 2021/03/02 زمن 22:31
Etica Rendita Bilanciata R 5.855 5.855 5.855 5.855 0.00 0.00% 2021/02/20 زمن 7:01
Etica Rendita Bilanciata I 6.088 6.088 6.088 6.116 0.00 0.00% 2021/02/19 زمن 22:31
Pioneer Target Controllo B 5.639 5.639 5.639 5.639 0.00 0.00% 2021/02/06 زمن 1:31
Pioneer Target Controllo A 5.564 5.564 5.564 5.57 0.00 0.00% 2021/02/05 زمن 22:31
Arca BB 46.74 46.74 46.74 46.74 0.00 0.00% 2021/02/03 زمن 1:31
Anima Fix Obbligazionario MLT A 7.682 7.682 7.682 7.682 0.00 0.00% 2021/02/03 زمن 1:31
Anima Star Europa Alto Potenziale Y 3.532 3.532 3.532 3.532 0.00 0.00% 2021/02/03 زمن 1:31
Janus Henderson Capital Funds plc - Balanced Fund 34.22 34.22 34.22 34.22 0.00 0.00% 2020/12/03 زمن 12:32
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.22 33.22 33.22 33.22 0.00 0.00% 2020/10/29 زمن 13:31
Etica Rendita Bilanciata RD 5.229 5.229 5.229 5.229 0.00 0.00% 2020/10/16 زمن 22:30
Anima Fix Obbligazionario MLT Y 8.164 8.164 8.164 8.164 0.00 0.00% 2020/10/16 زمن 22:30
Anima Star Europa Alto Potenziale A 3.15 3.15 3.15 3.15 0.00 0.00% 2020/10/16 زمن 22:30
Mediolanum Flessibile Valore Attivo I 10.284 10.284 10.284 10.284 0.00 0.00% 2020/10/16 زمن 22:30
Mediolanum Flessibile Valore Attivo L 9.071 9.071 9.071 9.071 0.00 0.00% 2020/10/16 زمن 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 9.857 9.857 9.857 0.00 0.00% 2020/10/16 زمن 22:30
Arca Previdenza - Rendita 23.273 23.273 23.273 23.273 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Rendita C 23.829 23.829 23.829 23.829 0.00 0.00% 2020/10/03 زمن 7:00
Arca Previdenza - Rendita R 24.996 24.996 24.996 24.996 0.00 0.00% 2020/10/03 زمن 7:00
Cometa Reddito 19.034 19.034 19.034 19.034 0.00 0.00% 2020/08/11 زمن 2:31
Alifond Bilanciato 18.352 18.352 18.352 18.352 0.00 0.00% 2020/08/11 زمن 2:31
Cometa Monetario Plus 14.483 14.483 14.483 14.483 0.00 0.00% 2020/08/11 زمن 2:31
Gommaplastica bilanciato 19.787 19.787 19.787 19.787 0.00 0.00% 2020/06/20 زمن 7:01
Cometa Sicurezza 18.119 18.119 18.119 18.119 0.00 0.00% 2020/06/19 زمن 2:30
Telemaco Prudente 20.739 20.739 20.739 20.739 1.30 6.68% 2020/06/19 زمن 2:30
Foncer - Garantito 12.005 12.005 12.005 12.005 0.00 0.00% 2020/06/19 زمن 2:30
Previmoda Smeraldo 20.253 20.253 20.253 20.253 0.00 0.00% 2020/06/19 زمن 2:30
Foncer - Bilanciato 21.618 21.618 21.618 21.618 0.00 0.00% 2020/06/19 زمن 2:30
Laborfonds Bilanciata 16.741 16.741 16.741 16.741 3.49 20.85% 2020/06/19 زمن 2:30
Fondenergia Bilanciato 20.916 20.916 20.916 20.916 0.69 3.41% 2020/06/19 زمن 2:30
Anima Geo America Y 13.86 13.86 13.86 13.86 0.00 0.00% 2020/05/08 زمن 7:01
Fondoposte Bilanciato 16.228 16.228 16.228 16.228 0.00 0.00% 2020/05/07 زمن 7:00
Anima Fix Obbligazionario Globale A 11.735 11.735 11.735 11.735 0.00 0.00% 2020/04/24 زمن 23:30
Anima Fix Obbligazionario Globale Y 12.554 12.554 12.554 12.554 0.00 0.00% 2020/04/24 زمن 23:30
Fidelity Funds European Larger Companies Fund D 10.17 10.17 10.17 10.17 0.00 0.00% 2020/04/11 زمن 7:00
Anima Geo America A 12.291 12.291 12.291 12.291 0.00 0.00% 2020/03/06 زمن 1:00
Gestielle Obiettivo Risparmio A 8.268 8.268 8.268 8.268 0.00 0.00% 2020/02/15 زمن 1:01
Gestielle Obiettivo Risparmio B 8.715 8.715 8.715 8.715 0.00 0.00% 2020/02/15 زمن 1:01
Gestielle Cedola Corporate 5.187 5.187 5.187 5.187 0.00 0.00% 2020/02/14 زمن 6:01
Gestielle Hedge Low Volatility 593815.188 593815.188 593815.188 593815.188 0.00 0.00% 2020/02/04 زمن 19:32
Anima Alto Potenziale Globale A 15.898 15.898 15.898 15.898 0.00 0.00% 2020/01/10 زمن 22:03
Anima Liquidità Euro A 6.762 6.762 6.762 6.762 0.00 0.00% 2019/04/13 زمن 7:01
Anima Liquidità Euro I 6.848 6.848 6.848 6.848 0.00 0.00% 2019/04/13 زمن 2:01
Anima Liquidità Euro F 6.885 6.885 6.885 6.885 0.00 0.00% 2019/04/05 زمن 23:01