منتدى على الانترنت
Japan
Japan

jpy/usd

0.9147
معدل لايف
0 (0.51%)
يتغيرون
15 May 2021
زمن 01:36:10
0 (3.65%)
التغيير / 3 أشهر
0 (4.27%)
التغيير / 6 أشهر
0 (1.86%)
التقلبات السنوية

18 Karat Gold

4,759
معدل لايف
19 (0.4%)
يتغيرون
14 May 2021
زمن 17:01:47
215 (4.73%)
التغيير / 3 أشهر
67 (1.43%)
التغيير / 6 أشهر
349 (7.91%)
التقلبات السنوية

JASDAQ 20

181
معدل لايف
5 (2.72%)
يتغيرون
14 May 2021
زمن 11:03:00
8 (4.44%)
التغيير / 3 أشهر
8 (4.80%)
التغيير / 6 أشهر
30 (19.78%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nomura World 6 Assets Diversified Fund Dividend 10929 10929 10929 10929 86.00 0.79% 2021/05/15 زمن 8:02
Nomura Fund Wrap Bond Premium 9909 9947 9909 9951 47.00 0.47% 2021/05/14 زمن 23:32
Rakuten Whole US Equity Index Fund 16601 16672 16420 16836 401.00 2.42% 2021/05/14 زمن 23:32
Nomura India Bond Fund Dividend 1 Month 7040 7067 7035 7071 25.00 0.36% 2021/05/14 زمن 23:32
Rheos Hifumi Fund 59702 59814 58757 60712 2431.00 4.07% 2021/05/14 زمن 20:32
Nikko Index Fund 225 7803 7820 7626 7948 397.00 5.09% 2021/05/14 زمن 20:32
DaiwaSB/SMBC Japan Bond 11618 11638 11618 11638 9.00 0.08% 2021/05/14 زمن 20:32
Nomura My Balance 50 DC 24087 24079 23910 24256 367.00 1.52% 2021/05/14 زمن 20:32
Nomura My Balance 70 DC 28301 28277 28012 28563 611.00 2.16% 2021/05/14 زمن 20:32
Capital World Equity Fund 19390 19598 19390 19789 651.00 3.36% 2021/05/14 زمن 20:32
Daiwa DC Foreign Bond Index 20084 20061 20061 20087 68.00 0.34% 2021/05/14 زمن 20:32
Nissay Nikkei 225 Index Fund 32891 32962 32151 33499 1672.00 5.08% 2021/05/14 زمن 20:32
AMOne Nikkei 225 No Load Open 20036 20078 19580 20408 1020.00 5.09% 2021/05/14 زمن 20:32
Daiwa DC Foreign Equity Index 49914 50004 49535 50607 1013.00 2.03% 2021/05/14 زمن 20:32
Daiwa Fund Wrap J-REIT Select 21823 22341 21823 22341 379.00 1.74% 2021/05/14 زمن 20:32
Nomura Fund Wrap Japan Equity 13961 14384 13961 14712 641.00 4.59% 2021/05/14 زمن 20:32
SMDS Asia High Yield REIT Fund 6772 6819 6772 6938 144.00 2.13% 2021/05/14 زمن 20:32
AMOne MHAM Equity Index Fund 225 5292 5304 5172 5391 270.00 5.10% 2021/05/14 زمن 20:32
JPM Best Income Dividend 1 Month 9338 9399 9338 9482 113.00 1.21% 2021/05/14 زمن 20:32
Nikko Global Fintech Equity Fund 31140 32737 31140 32737 2583.00 8.29% 2021/05/14 زمن 20:32
Saison Asset Builder Expert Fund 28986 29558 28986 29957 744.00 2.57% 2021/05/14 زمن 20:32
SMTAM DC Japan Bond Index Open S 12591 12599 12577 12602 2.00 0.02% 2021/05/14 زمن 20:32
Daiwa Fund Wrap Hedge Fund Select 9938 9965 9938 9994 48.00 0.48% 2021/05/14 زمن 20:32
Nomura Fund Wrap Foreign Equity B 18807 19153 18807 19296 360.00 1.91% 2021/05/14 زمن 20:32
MUKAM Global Healthcare & Biotechnology Fund 10600 10539 10533 10656 99.00 0.93% 2021/05/14 زمن 20:32
MUKAM MUFJ Prime Balance Growth DC 29019 28990 28694 29299 678.00 2.34% 2021/05/14 زمن 20:32
SMTAM DC Japan Equity Index Fund L 24654 24579 24205 24944 895.00 3.63% 2021/05/14 زمن 20:32
SMTAM Domestic Bond SMTB Selection SMA 10911 10925 10911 10934 25.00 0.23% 2021/05/14 زمن 20:32
AMOne DIAM Foreign Equity Index Fund DC 50876 50969 50488 51583 1034.00 2.03% 2021/05/14 زمن 20:32
AMOne DIAM World REIT Index Fund Dividend 1 Month 2818 2865 2798 2907 78.00 2.77% 2021/05/14 زمن 20:32
Daiwa Fund Wrap Foreign Bond Select 13272 13283 13259 13320 30.00 0.23% 2021/05/14 زمن 20:32
Daiwa US REIT Fund Dividend 1 Month UnHedged 2784 2796 2750 2842 49.00 1.76% 2021/05/14 زمن 20:32
MUKAM eMAXIS Slim US Equity S&P 500 15598 15625 15408 15789 324.00 2.08% 2021/05/14 زمن 20:32
MUKAM MUFJ Prime Balance Stable Growth DC 22856 22845 22679 23010 356.00 1.56% 2021/05/14 زمن 20:32
Nissay J-REIT Fund Dividend 1 Month 4673 4781 4673 4849 148.00 3.17% 2021/05/14 زمن 20:32
Saison Vanguard Global Balance Fund 17989 18072 17970 18143 173.00 0.96% 2021/05/14 زمن 20:32
SMAM DC Foreign Equity Index Fund S 40353 40428 40045 40913 819.00 2.03% 2021/05/14 زمن 20:32
GS netWIN Internet Strategy A Hedged 17031 17501 16955 17501 889.00 5.22% 2021/05/14 زمن 20:32
Daiwa Fund Wrap Foreign Equity Select 19685 20039 19685 20228 446.00 2.27% 2021/05/14 زمن 20:32
JPA 4 Asset Balance Fund Stable Growth 13229 13363 13229 13497 244.00 1.84% 2021/05/14 زمن 20:32
MUKAM MUFJ DC Domestic Bond Index Fund 13123 13132 13108 13134 2.00 0.02% 2021/05/14 زمن 20:32
MUKAM World REIT Open Dividend 1 Month 1697 1711 1687 1736 29.00 1.71% 2021/05/14 زمن 20:32
Daiwa Global Bond Fund Dividend 1 Month 6759 6772 6759 6789 40.00 0.59% 2021/05/14 زمن 20:32
Nomura Japan Bond Index Managed Account 10264 10271 10253 10273 1.00 0.01% 2021/05/14 زمن 20:32
SMTAM Domestic Equity SMTB Selection SMA 14651 14815 14591 15083 585.00 3.99% 2021/05/14 زمن 20:32
SMTAM Index Collection Balance Equity 30 16926 16924 16840 17005 165.00 0.97% 2021/05/14 زمن 20:32
MUKAM Cyber Security Equity Open UnHedged 23030 23530 23030 23530 605.00 2.63% 2021/05/14 زمن 20:32
Nomura My Story Dividend Dividend 6 Year B 9790 9883 9790 9938 111.00 1.13% 2021/05/14 زمن 20:32
Nomura Foreign Bond Index B Managed Account 9429 9418 9418 9431 33.00 0.35% 2021/05/14 زمن 20:32
Nomura Foreign Equity Index Managed Account 23417 23461 23239 23741 474.00 2.02% 2021/05/14 زمن 20:32
AMOne Risk Control World 8 Asset Balance Fund 10587 10620 10571 10663 108.00 1.02% 2021/05/14 زمن 20:32
Daiwa Japan Government Bond Fund Dividend 1 Month 8976 8979 8969 8981 1.00 0.01% 2021/05/14 زمن 20:32
LM Australia High Dividend Equity Fund Dividend 1 6672 6815 6672 6886 168.00 2.52% 2021/05/14 زمن 20:32
Nissay Australia High Income Equity Fund Dividend 3536 3610 3536 3647 87.00 2.46% 2021/05/14 زمن 20:32
SMTAM Diversified Investment Core Strategy Fund S 12311 12337 12264 12401 117.00 0.95% 2021/05/14 زمن 20:32
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 18128 18448 18128 18612 420.00 2.32% 2021/05/14 زمن 20:32
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5256 5293 5256 5306 63.00 1.20% 2021/05/14 زمن 20:32
Daiwa Robot Technology Related Equity Fund -Robote 17028 17249 16916 17379 823.00 4.83% 2021/05/14 زمن 20:32
MUKAM eMAXIS Slim Developed Countries Equity Index 16867 16897 16738 17100 341.00 2.02% 2021/05/14 زمن 20:32
Nissay Foreign Equity Index Fund No Front/Differed 22322 22362 22151 22630 452.00 2.02% 2021/05/14 زمن 20:32
Okasan Asia Oceania High Dividend Growth Equity Op 1815 1842 1815 1880 67.00 3.69% 2021/05/14 زمن 20:32
SMDS Short Term Australian Dollar Bond Open Divide 3657 3677 3657 3685 34.00 0.93% 2021/05/14 زمن 20:32
Sawakami Fund 29744 29532 29266 29981 1021.00 3.43% 2021/05/14 زمن 20:32
Rheos Hifumi Plus 48949 49034 48167 49769 1985.00 4.06% 2021/05/14 زمن 20:32
Nomura India Equity 27838 27955 27837 28025 47.00 0.17% 2021/05/14 زمن 20:32
SMDS Global AI Fund 32607 33639 32607 33639 2011.00 6.17% 2021/05/14 زمن 20:32
Daiwa J-REIT Open D1M 3495 3577 3495 3604 84.00 2.40% 2021/05/14 زمن 20:32
Daiwa Nikkei225 Listed 29075 28416 28416 29640 1481.00 5.09% 2021/05/14 زمن 20:32
AMOne Shinko US-REIT Open 2086 2092 2058 2121 31.00 1.49% 2021/05/14 زمن 20:32
AMOne Investment Sommelier 12157 12201 12132 12267 151.00 1.24% 2021/05/14 زمن 20:32
Fidelity US High Yield Fund 2988 2974 2974 2989 6.00 0.20% 2021/05/14 زمن 20:32
Fidelity US REIT Fund B UnHedged 3180 3185 3136 3233 48.00 1.51% 2021/05/14 زمن 20:32
Daiwa Fund Wrap Japan Bond Select 11798 11827 11798 11827 19.00 0.16% 2021/05/14 زمن 20:32
Fidelity Japan Growth Equity Fund 29796 29734 29250 30190 1292.00 4.34% 2021/05/14 زمن 20:32
Nikko Smart Five Dividend 1 Month 9507 9507 9476 9540 2.00 0.02% 2021/05/14 زمن 20:32
Daiwa Fund Wrap Japan Equity Select 18492 18995 18492 19433 784.00 4.24% 2021/05/14 زمن 20:32
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2415 2425 2386 2465 42.00 1.74% 2021/05/14 زمن 20:32
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 37083 37152 36801 37595 749.00 2.02% 2021/05/14 زمن 20:32
SMTAM J-REIT Research Open Dividend 1 Month 7480 7644 7480 7700 155.00 2.07% 2021/05/14 زمن 20:32
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10474 10495 10450 10527 60.00 0.57% 2021/05/14 زمن 20:32
Shinkin J-REIT Open Dividend 1 Month 4072 4162 4072 4194 88.00 2.16% 2021/05/14 زمن 20:32
GS netWIN Internet Strategy B UnHedged 22075 22496 21979 22496 951.00 4.31% 2021/05/14 زمن 20:32
Listed Index Fund JPX-Nikkei Index 400 1571.1 1541.5 1541.5 1589 55.20 3.51% 2021/05/14 زمن 20:32
MUKAM Global Sovereign Open Dividend 1 Month 4975 4973 4973 4975 17.00 0.34% 2021/05/14 زمن 20:32
Nikko Triple Trichotomy Fund Dividend 1 Year 14224 14476 14210 14731 604.00 4.25% 2021/05/14 زمن 20:32
AllianceBernstein US Growth Equity Fund B UnHdg 39088 39366 38731 39538 1126.00 2.88% 2021/05/14 زمن 20:32
Nikko Lasalle Global REIT Fund Dividend 1 Month 1829 1839 1816 1864 26.00 1.42% 2021/05/14 زمن 20:32
AllianceBernstein US Growth Equity Fund C D1M Hdg 11506 11676 11404 11707 421.00 3.66% 2021/05/14 زمن 20:32
Nikko Global Robotics Equity Fund Dividend 1 Year 23049 23250 22811 23598 1051.00 4.56% 2021/05/14 زمن 20:32
Nikko Global Robotics Equity Fund Dividend 2 Year 11361 11459 11244 11630 516.00 4.54% 2021/05/14 زمن 20:32
AllianceBernstein US Growth Equity Fund D D1M UnHd 11891 11978 11786 12030 343.00 2.88% 2021/05/14 زمن 20:32
AMOne Global ESG High Quality Growth Equity Fund U 11397 11651 11397 11651 510.00 4.47% 2021/05/14 زمن 20:32
AMOne Global High Quality Growth Equity Fund UnHed 28037 28638 28037 28732 1314.00 4.69% 2021/05/14 زمن 20:32
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3946 3967 3930 4000 74.00 1.88% 2021/05/14 زمن 20:32
Nomura PIMCO World Income Strategy Fund A Hedged D 11186 11207 11186 11207 36.00 0.32% 2021/05/14 زمن 20:32
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 11026 11047 11000 11081 62.00 0.56% 2021/05/14 زمن 20:32
Nikko Global Prospective Fund 20683 20935 20683 21313 1404.00 6.79% 2021/05/13 زمن 23:32
Nomura Fund Wrap Foreign Bond A 10435 10478 10435 10478 15.00 0.14% 2021/05/13 زمن 20:32
UBS World Public Infra Bond Fund Currency Select J 8792 8838 8792 8838 52.00 0.59% 2021/05/13 زمن 20:32
Nomura Fund Wrap Foreign Bond B 9465 9515 9465 9515 37.00 0.39% 2021/05/13 زمن 20:32
Pictet Global Income Equity Fund Dividend 1 Month 2603 2649 2601 2649 34.00 1.31% 2021/05/13 زمن 20:32
Pictet Multi-Asset Allocation Fund 12189 12189 12189 12189 0.00 0.00% 2021/04/30 زمن 23:32
Pictet Emerging Countries Income Equity Fund Divid 1977 1977 1977 1977 0.00 0.00% 2021/04/30 زمن 23:32
SMTAM Foreign Equity SMTB Selection SMA 15066 15066 15066 15066 0.00 0.00% 2021/04/30 زمن 20:31
MUKAM Fund Manager Domestic Bond 12181 12181 12181 12181 0.00 0.00% 2021/02/12 زمن 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 7108 7108 7108 7108 0.00 0.00% 2021/02/12 زمن 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6480 6480 6480 6480 0.00 0.00% 2021/02/05 زمن 19:31
SMTAM Australia Bond Fund 4351 4351 4351 4351 0.00 0.00% 2021/02/05 زمن 19:31
Nomura Japan Equity Index Managed Account 16194 16194 16194 16194 0.00 0.00% 2021/02/05 زمن 19:31
Nissay Foreign Equity Index Fund No Front/Differed 20215 20215 20215 20215 0.00 0.00% 2021/02/05 زمن 19:31
MUKAM Trend Allocation Open 10658 10658 10658 10658 0.00 0.00% 2021/02/04 زمن 19:32
Daiwa Topix Listed 1957 1957 1957 1957 0.00 0.00% 2021/01/25 زمن 13:32
AMOne Shinko J-REIT Open 3757 3757 3757 3757 0.00 0.00% 2020/11/13 زمن 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 3350 3350 3350 0.00 0.00% 2020/10/16 زمن 19:31
Nikko High Yield Developed Countries Open Dividend 4295 4295 4295 4295 0.00 0.00% 2020/10/09 زمن 19:31
MUKAM MUFJ Index 225 Open 14754 14754 14754 14754 54.00 0.37% 2020/06/04 زمن 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 12284 12284 12284 0.00 0.00% 2020/05/27 زمن 20:31
AMOne Resona J-REIT Active Open 8578 8578 8578 8578 0.00 0.00% 2020/05/08 زمن 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 1584 1584 1584 0.00 0.00% 2020/05/08 زمن 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 8146 8146 8146 0.00 0.00% 2020/05/08 زمن 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 8090 8090 8090 0.00 0.00% 2020/05/08 زمن 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 32375 32375 32375 0.00 0.00% 2020/05/08 زمن 20:30
SMTAM DC Japan Bond Index Open P 12864 12864 12864 12864 0.00 0.00% 2020/04/09 زمن 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 9105 9105 9105 0.00 0.00% 2020/04/08 زمن 20:01
Amundi Double Watch 9562 9562 9562 9562 5.00 0.05% 2020/03/26 زمن 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 5729 5729 5729 0.00 0.00% 2020/03/24 زمن 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 1873 1873 1873 0.00 0.00% 2019/12/25 زمن 19:03