منتدى على الانترنت
Japan
Japan

jpy/usd

0.7629
معدل لايف
0 (1.85%)
يتغيرون
3 February 2023
زمن 22:39:21
0 (13.12%)
التغيير / 3 أشهر
0 (2.25%)
التغيير / 6 أشهر
0 (12.27%)
التقلبات السنوية

18 Karat Gold

5,980
معدل لايف
0 (0%)
يتغيرون
2 February 2023
زمن 16:01:46
286 (5.02%)
التغيير / 3 أشهر
400 (7.17%)
التغيير / 6 أشهر
1,073 (21.87%)
التقلبات السنوية

JASDAQ 20

164
معدل لايف
0 (0%)
يتغيرون
1 April 2022
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
1 (0.45%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Sawakami Fund 30239 30239 30239 30239 86.00 0.29% 2023/02/03 زمن 19:38
Rheos Hifumi Fund 54855 54855 54855 54855 70.00 0.13% 2023/02/03 زمن 19:38
Nomura India Equity 31471 31471 31471 31471 133.00 0.42% 2023/02/03 زمن 19:38
SMDS Global AI Fund 28824 28824 28824 28824 1126.00 4.07% 2023/02/03 زمن 19:38
Nikko Index Fund 225 7628 7628 7628 7628 30.00 0.39% 2023/02/03 زمن 19:38
Rheos Hifumi World + 14845 14845 14845 14845 277.00 1.90% 2023/02/03 زمن 19:38
DaiwaSB/SMBC Japan Bond 11026 11026 11026 11026 23.00 0.21% 2023/02/03 زمن 19:38
Nomura My Balance 50 DC 25084 25084 25084 25084 115.00 0.46% 2023/02/03 زمن 19:38
Nomura My Balance 70 DC 30424 30424 30424 30424 158.00 0.52% 2023/02/03 زمن 19:38
Capital World Equity Fund 20840 20840 20840 20840 206.00 1.00% 2023/02/03 زمن 19:38
Daiwa DC Foreign Bond Index 19836 19836 19836 19836 92.00 0.47% 2023/02/03 زمن 19:38
Nissay Nikkei 225 Index Fund 33048 33048 33048 33048 129.00 0.39% 2023/02/03 زمن 19:38
AMOne Nikkei 225 No Load Open 19913 19913 19913 19913 77.00 0.39% 2023/02/03 زمن 19:38
Daiwa DC Foreign Equity Index 59393 59393 59393 59393 742.00 1.27% 2023/02/03 زمن 19:38
Daiwa Fund Wrap J-REIT Select 21032 21032 21032 21032 42.00 0.20% 2023/02/03 زمن 19:38
Nikko Global Prospective Fund 10645 10645 10645 10645 592.00 5.89% 2023/02/03 زمن 19:38
Nomura Nomu Wrap Fund Neutral 22576 22576 22576 22576 176.00 0.79% 2023/02/03 زمن 19:38
SMTAM World Economy Index Fund 28613 28613 28613 28613 158.00 0.56% 2023/02/03 زمن 19:38
AMOne MHAM Equity Index Fund 225 5202 5202 5202 5202 20.00 0.39% 2023/02/03 زمن 19:38
JPM Best Income Dividend 1 Month 8101 8101 8101 8101 49.00 0.61% 2023/02/03 زمن 19:38
Nikko Global Fintech Equity Fund 16752 16752 16752 16752 1038.00 6.61% 2023/02/03 زمن 19:38
Saison Asset Builder Expert Fund 31877 31877 31877 31877 308.00 0.98% 2023/02/03 زمن 19:38
Daiwa Fund Wrap Hedge Fund Select 9771 9771 9771 9771 5.00 0.05% 2023/02/03 زمن 19:38
Nikko Smart Five Dividend 1 Month 8480 8480 8480 8480 11.00 0.13% 2023/02/03 زمن 19:38
Nomura Fund Wrap Foreign Equity A 15357 15357 15357 15357 140.00 0.92% 2023/02/03 زمن 19:38
Nomura Fund Wrap Foreign Equity B 18792 18792 18792 18792 44.00 0.23% 2023/02/03 زمن 19:38
SMTAM DC World Economy Index Fund 24534 24534 24534 24534 135.00 0.55% 2023/02/03 زمن 19:38
MUKAM MUFJ Prime Balance Growth DC 31336 31336 31336 31336 157.00 0.50% 2023/02/03 زمن 19:38
SMTAM SMT Global Equity Index Open 29388 29388 29388 29388 369.00 1.27% 2023/02/03 زمن 19:38
Daiwa Fund Wrap Foreign Bond Select 12814 12814 12814 12814 6.00 0.05% 2023/02/03 زمن 19:38
Saison Vanguard Global Balance Fund 19225 19225 19225 19225 103.00 0.54% 2023/02/03 زمن 19:38
SMAM DC Foreign Equity Index Fund S 48118 48118 48118 48118 601.00 1.26% 2023/02/03 زمن 19:38
GS netWIN Internet Strategy A Hedged 12237 12237 12237 12237 420.00 3.55% 2023/02/03 زمن 19:38
Shinkin J-REIT Open Dividend 1 Month 2864 2864 2864 2864 1.00 0.03% 2023/02/03 زمن 19:38
SMTAM DC Foreign Equity Index Fund L 57262 57262 57262 57262 716.00 1.27% 2023/02/03 زمن 19:38
Daiwa Fund Wrap Foreign Equity Select 22197 22197 22197 22197 83.00 0.38% 2023/02/03 زمن 19:38
Rakuten Whole World Equity Index Fund 16550 16550 16550 16550 162.00 0.99% 2023/02/03 زمن 19:38
AMOne DIAM Foreign Equity Index Fund DC 60475 60475 60475 60475 759.00 1.27% 2023/02/03 زمن 19:38
MUKAM MUFJ DC Foreign Equity Index Fund 35711 35711 35711 35711 448.00 1.27% 2023/02/03 زمن 19:38
Nomura Japan Bond Index Managed Account 9624 9624 9624 9624 18.00 0.19% 2023/02/03 زمن 19:38
SMTAM Domestic Equity SMTB Selection SMA 15846 15846 15846 15846 11.00 0.07% 2023/02/03 زمن 19:38
SMTAM Index Collection Balance Equity 30 16996 16996 16996 16996 58.00 0.34% 2023/02/03 زمن 19:38
MUKAM Cyber Security Equity Open UnHedged 22191 22191 22191 22191 710.00 3.31% 2023/02/03 زمن 19:38
MUKAM MUFJ Prime Balance Stable Growth DC 23705 23705 23705 23705 95.00 0.40% 2023/02/03 زمن 19:38
Nomura My Story Dividend Dividend 6 Year B 9658 9658 9658 9658 17.00 0.18% 2023/02/03 زمن 19:38
MUKAM eMAXIS Slim All World Equity ex Japan 17093 17093 17093 17093 188.00 1.11% 2023/02/03 زمن 19:38
Nikko Index Fund Foreign Equity UnHedged DC 55567 55567 55567 55567 699.00 1.27% 2023/02/03 زمن 19:38
Nomura Foreign Bond Index B Managed Account 8930 8930 8930 8930 43.00 0.48% 2023/02/03 زمن 19:38
Nomura Foreign Equity Index Managed Account 26715 26715 26715 26715 334.00 1.27% 2023/02/03 زمن 19:38
Daiwa US REIT Fund Dividend 1 Month UnHedged 2841 2841 2841 2841 68.00 2.45% 2023/02/03 زمن 19:38
MUKAM Baillie Gifford Impact Investment Fund 21781 21781 21781 21781 295.00 1.37% 2023/02/03 زمن 19:38
MUKAM Global Healthcare & Biotechnology Fund 9550 9550 9550 9550 65.00 0.68% 2023/02/03 زمن 19:38
MUKAM Global Sovereign Open Dividend 1 Month 4728 4728 4728 4728 22.00 0.47% 2023/02/03 زمن 19:38
Nikko Triple Trichotomy Fund Dividend 1 Year 12313 12313 12313 12313 350.00 2.93% 2023/02/03 زمن 19:38
AllianceBernstein US Growth Equity Fund A Hdg 30593 30593 30593 30593 551.00 1.83% 2023/02/03 زمن 19:38
AMOne Risk Control World 8 Asset Balance Fund 9620 9620 9620 9620 53.00 0.55% 2023/02/03 زمن 19:38
Nikko Lasalle Global REIT Fund Dividend 1 Month 2028 2028 2028 2028 44.00 2.22% 2023/02/03 زمن 19:38
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 27880 27880 27880 27880 349.00 1.27% 2023/02/03 زمن 19:38
AMOne DIAM World REIT Index Fund Dividend 1 Month 3117 3117 3117 3117 67.00 2.20% 2023/02/03 زمن 19:38
Invesco Global Select Equity Open (Unhedged / MD) 8637 8637 8637 8637 67.00 0.78% 2023/02/03 زمن 19:38
LM Australia High Dividend Equity Fund Dividend 1 6824 6824 6824 6824 77.00 1.13% 2023/02/03 زمن 19:38
Nikko Global Robotics Equity Fund Dividend 1 Year 25655 25655 25655 25655 448.00 1.78% 2023/02/03 زمن 19:38
Nikko Global Robotics Equity Fund Dividend 2 Year 10170 10170 10170 10170 178.00 1.78% 2023/02/03 زمن 19:38
SMTAM Diversified Investment Core Strategy Fund S 12340 12340 12340 12340 37.00 0.30% 2023/02/03 زمن 19:38
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 19691 19691 19691 19691 65.00 0.33% 2023/02/03 زمن 19:38
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4992 4992 4992 4992 35.00 0.70% 2023/02/03 زمن 19:38
Daiwa Robot Technology Related Equity Fund -Robote 16639 16639 16639 16639 404.00 2.49% 2023/02/03 زمن 19:38
MUKAM eMAXIS Slim Developed Countries Equity Index 20128 20128 20128 20128 252.00 1.27% 2023/02/03 زمن 19:38
MUKAM Morgan Stanley Global Premium Equity Open Un 32530 32530 32530 32530 235.00 0.73% 2023/02/03 زمن 19:38
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3172 3172 3172 3172 9.00 0.28% 2023/02/03 زمن 19:38
Nissay Foreign Equity Index Fund No Front/Differed 26599 26599 26599 26599 334.00 1.27% 2023/02/03 زمن 19:38
Nomura PIMCO World Income Strategy Fund A Hedged D 10183 10183 10183 10183 35.00 0.34% 2023/02/03 زمن 19:38
Sparx New International Blue Chip Japan Equity Fun 40482 40482 40482 40482 201.00 0.50% 2023/02/03 زمن 19:38
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10428 10428 10428 10428 13.00 0.12% 2023/02/03 زمن 19:38
Rheos Hifumi Plus 45126 45126 45126 45126 58.00 0.13% 2023/02/03 زمن 19:38
Daiwa J-REIT Open D1M 2220 2220 2220 2220 2.00 0.09% 2023/02/03 زمن 19:38
AMOne Shinko US-REIT Open 2024 2024 2024 2024 47.00 2.38% 2023/02/03 زمن 19:38
AMOne Investment Sommelier 10615 10615 10615 10615 64.00 0.61% 2023/02/03 زمن 19:38
Fidelity US High Yield Fund 3053 3053 3053 3053 39.00 1.29% 2023/02/03 زمن 19:38
SBI Vanguard S&P 500 Index Fund 17426 17426 17426 17426 277.00 1.62% 2023/02/03 زمن 19:38
Fidelity US REIT Fund B UnHedged 3252 3252 3252 3252 83.00 2.62% 2023/02/03 زمن 19:38
Daiwa Fund Wrap Japan Bond Select 11066 11066 11066 11066 22.00 0.20% 2023/02/03 زمن 19:38
Fidelity Japan Growth Equity Fund 30104 30104 30104 30104 81.00 0.27% 2023/02/03 زمن 19:38
Rakuten Whole US Equity Index Fund 19704 19704 19704 19704 327.00 1.69% 2023/02/03 زمن 19:38
Daiwa Fund Wrap Japan Equity Select 20025 20025 20025 20025 36.00 0.18% 2023/02/03 زمن 19:38
MUKAM eMAXIS Slim US Equity S&P 500 19018 19018 19018 19018 312.00 1.67% 2023/02/03 زمن 19:38
GS netWIN Internet Strategy B UnHedged 20439 20439 20439 20439 745.00 3.78% 2023/02/03 زمن 19:38
SMTAM J-REIT Research Open Dividend 1 Month 5827 5827 5827 5827 7.00 0.12% 2023/02/03 زمن 19:38
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2375 2375 2375 2375 56.00 2.41% 2023/02/03 زمن 19:38
MUKAM eMAXIS Slim All World Equity All Country 16947 16947 16947 16947 181.00 1.08% 2023/02/03 زمن 19:38
AllianceBernstein US Growth Equity Fund B UnHdg 43099 43099 43099 43099 875.00 2.07% 2023/02/03 زمن 19:38
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 44194 44194 44194 44194 553.00 1.27% 2023/02/03 زمن 19:38
AllianceBernstein US Growth Equity Fund C D1M Hdg 8801 8801 8801 8801 159.00 1.84% 2023/02/03 زمن 19:38
Pictet Global Income Equity Fund Dividend 1 Month 2584 2584 2584 2584 4.00 0.15% 2023/02/03 زمن 19:38
AllianceBernstein US Growth Equity Fund D D1M UnHd 10032 10032 10032 10032 204.00 2.08% 2023/02/03 زمن 19:38
AMOne Global ESG High Quality Growth Equity Fund U 10672 10672 10672 10672 342.00 3.31% 2023/02/03 زمن 19:38
AMOne Global High Quality Growth Equity Fund UnHed 24603 24603 24603 24603 892.00 3.76% 2023/02/03 زمن 19:38
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 9313 9313 9313 9313 11.00 0.12% 2023/02/03 زمن 19:38
Daiwa Nikkei225 Listed 28375 28375 28375 28375 110.00 0.39% 2023/02/03 زمن 13:41
Listed Index Fund JPX-Nikkei Index 400 1625 1625 1625 1625 3.00 0.18% 2023/02/03 زمن 13:41
SMTAM Domestic Bond SMTB Selection SMA 10260 10260 10260 10260 0.00 0.00% 2022/11/12 زمن 1:11
MUKAM MUFJ DC Domestic Equity Index Fund 27623 27623 27046 27623 0.00 0.00% 2022/11/12 زمن 1:11
Nomura Fund Wrap Bond Premium 8495 8495 8464 8495 0.00 0.00% 2022/11/10 زمن 19:47
Daiwa iFree Leverage NASDAQ100 16222 16222 16222 17040 0.00 0.00% 2022/11/10 زمن 19:47
SMTAM DC Japan Bond Index Open S 12082 12082 12077 12082 0.00 0.00% 2022/11/10 زمن 19:47
MUKAM World REIT Open Dividend 1 Month 1737 1737 1737 1737 0.00 0.00% 2022/10/31 زمن 19:47