منتدى على الانترنت
Japan
Japan

jpy/usd

0.9624
معدل لايف
0 (0.59%)
يتغيرون
3 December 2020
زمن 22:43:07
0 (2.08%)
التغيير / 3 أشهر
0 (4.48%)
التغيير / 6 أشهر
1 (10,360.87%)
التقلبات السنوية

18 Karat Gold

4,548
معدل لايف
13 (0.29%)
يتغيرون
3 December 2020
زمن 16:01:31
334 (6.84%)
التغيير / 3 أشهر
114 (2.57%)
التغيير / 6 أشهر
753 (19.84%)
التقلبات السنوية

JASDAQ 20

178
معدل لايف
1 (0.73%)
يتغيرون
3 December 2020
زمن 10:02:57
10 (5.79%)
التغيير / 3 أشهر
13 (8.16%)
التغيير / 6 أشهر
8 (4.81%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
SMDS Global AI Fund 30311 - 30311 30311 223.00 0.74% 2020/12/03 زمن 20:03
Nikko Global Prospective Fund 21788 - 21788 21788 47.00 0.22% 2020/12/03 زمن 20:03
Nomura Fund Wrap Bond Premium 10043 - 10043 10043 6.00 0.06% 2020/12/03 زمن 20:03
Nikko Global Fintech Equity Fund 31413 - 31413 31413 78.00 0.25% 2020/12/03 زمن 20:03
Rakuten Whole US Equity Index Fund 14051 - 14051 14051 31.00 0.22% 2020/12/03 زمن 20:03
MUKAM eMAXIS Slim US Equity S&P 500 13188 - 13188 13188 43.00 0.33% 2020/12/03 زمن 20:03
JPA 4 Asset Balance Fund Stable Growth 12610 - 12610 12610 23.00 0.18% 2020/12/03 زمن 20:03
Nikko Triple Trichotomy Fund Dividend 1 Year 13128 - 13128 13128 15.00 0.11% 2020/12/03 زمن 20:03
Nikko Global Robotics Equity Fund Dividend 1 Year 20942 - 20942 20942 1.00 0.00% 2020/12/03 زمن 20:03
Nikko Global Robotics Equity Fund Dividend 2 Year 12196 - 12196 12196 1.00 0.01% 2020/12/03 زمن 20:03
AMOne Global High Quality Growth Equity Fund UnHed 27288 - 27288 27288 103.00 0.38% 2020/12/03 زمن 20:03
Daiwa Robot Technology Related Equity Fund -Robote 17758 - 17758 17758 12.00 0.07% 2020/12/03 زمن 20:03
MUKAM eMAXIS Slim Developed Countries Equity Index 14311 - 14311 14311 45.00 0.32% 2020/12/03 زمن 20:03
Nomura PIMCO World Income Strategy Fund A Hedged D 11055 - 11055 11055 6.00 0.05% 2020/12/03 زمن 20:03
Sawakami Fund 28600 - 28600 28600 55.00 0.19% 2020/12/03 زمن 19:32
Rheos Hifumi Fund 59507 - 59507 59507 340.00 0.57% 2020/12/03 زمن 19:32
Rheos Hifumi Plus 48745 - 48745 48745 278.00 0.57% 2020/12/03 زمن 19:32
Nomura India Equity 24369 - 24369 24369 39.00 0.16% 2020/12/03 زمن 19:32
Nikko Index Fund 225 7408 - 7408 7408 3.00 0.04% 2020/12/03 زمن 19:32
Daiwa J-REIT Open D1M 3242 - 3242 3242 4.00 0.12% 2020/12/03 زمن 19:32
DaiwaSB/SMBC Japan Bond 11639 - 11639 11639 1.00 0.01% 2020/12/03 زمن 19:32
Nomura My Balance 50 DC 22793 - 22793 22793 24.00 0.11% 2020/12/03 زمن 19:32
AMOne Shinko US-REIT Open 1866 - 1866 1866 21.00 1.13% 2020/12/03 زمن 19:32
SMTAM Australia Bond Fund 4309 - 4309 4309 6.00 0.14% 2020/12/03 زمن 19:32
AMOne Investment Sommelier 12321 - 12321 12321 2.00 0.02% 2020/12/03 زمن 19:32
Daiwa DC Foreign Bond Index 19819 - 19819 19819 44.00 0.22% 2020/12/03 زمن 19:32
MUKAM Trend Allocation Open 10684 - 10684 10684 1.00 0.01% 2020/12/03 زمن 19:32
Nissay Nikkei 225 Index Fund 31192 - 31192 31192 9.00 0.03% 2020/12/03 زمن 19:32
AMOne Nikkei 225 No Load Open 19070 - 19070 19070 6.00 0.03% 2020/12/03 زمن 19:32
Nomura Fund Wrap Japan Equity 13383 - 13383 13383 6.00 0.04% 2020/12/03 زمن 19:32
SMDS Asia High Yield REIT Fund 6538 - 6538 6538 33.00 0.50% 2020/12/03 زمن 19:32
Nomura Fund Wrap Foreign Bond A 10788 - 10788 10788 18.00 0.17% 2020/12/03 زمن 19:32
Nomura Fund Wrap Foreign Bond B 9322 - 9322 9322 24.00 0.26% 2020/12/03 زمن 19:32
AMOne MHAM Equity Index Fund 225 5024 - 5024 5024 1.00 0.02% 2020/12/03 زمن 19:32
JPM Best Income Dividend 1 Month 9008 - 9008 9008 1.00 0.01% 2020/12/03 زمن 19:32
MUKAM Fund Manager Domestic Bond 12219 - 12219 12219 1.00 0.01% 2020/12/03 زمن 19:32
SMTAM DC Japan Bond Index Open S 12622 - 12622 12622 1.00 0.01% 2020/12/03 زمن 19:32
Daiwa Fund Wrap Hedge Fund Select 9785 - 9785 9785 5.00 0.05% 2020/12/03 زمن 19:32
Daiwa Fund Wrap Japan Bond Select 11789 - 11789 11789 1.00 0.01% 2020/12/03 زمن 19:32
Fidelity Japan Growth Equity Fund 29458 - 29458 29458 130.00 0.44% 2020/12/03 زمن 19:32
Nikko Smart Five Dividend 1 Month 9438 - 9438 9438 19.00 0.20% 2020/12/03 زمن 19:32
Nomura Fund Wrap Foreign Equity B 16510 - 16510 16510 192.00 1.18% 2020/12/03 زمن 19:32
MUKAM Global Healthcare & Biotechnology Fund 10155 - 10155 10155 55.00 0.54% 2020/12/03 زمن 19:32
MUKAM MUFJ Prime Balance Growth DC 26885 - 26885 26885 34.00 0.13% 2020/12/03 زمن 19:32
Pictet Multi-Asset Allocation Fund 11919 - 11919 11919 15.00 0.13% 2020/12/03 زمن 19:32
SMTAM Domestic Bond SMTB Selection SMA 11044 - 11044 11044 9.00 0.08% 2020/12/03 زمن 19:32
AMOne DIAM Foreign Equity Index Fund DC 43186 - 43186 43186 132.00 0.31% 2020/12/03 زمن 19:32
AMOne DIAM World REIT Index Fund Dividend 1 Month 2487 - 2487 2487 10.00 0.40% 2020/12/03 زمن 19:32
Daiwa Fund Wrap Foreign Bond Select 13098 - 13098 13098 16.00 0.12% 2020/12/03 زمن 19:32
Daiwa Fund Wrap Japan Equity Select 17922 - 17922 17922 1.00 0.01% 2020/12/03 زمن 19:32
Daiwa US REIT Fund Dividend 1 Month UnHedged 2403 - 2403 2403 12.00 0.50% 2020/12/03 زمن 19:32
MUKAM MUFJ Prime Balance Stable Growth DC 21721 - 21721 21721 20.00 0.09% 2020/12/03 زمن 19:32
Nissay J-REIT Fund Dividend 1 Month 4092 - 4092 4092 1.00 0.02% 2020/12/03 زمن 19:32
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 31468 - 31468 31468 97.00 0.31% 2020/12/03 زمن 19:32
Nomura India Bond Fund Dividend 1 Month 6882 - 6882 6882 4.00 0.06% 2020/12/03 زمن 19:32
Saison Vanguard Global Balance Fund 16577 - 16577 16577 93.00 0.56% 2020/12/03 زمن 19:32
SMTAM J-REIT Research Open Dividend 1 Month 6429 - 6429 6429 19.00 0.30% 2020/12/03 زمن 19:32
GS netWIN Internet Strategy A Hedged 16715 - 16715 16715 31.00 0.19% 2020/12/03 زمن 19:32
Shinkin J-REIT Open Dividend 1 Month 3638 - 3638 3638 9.00 0.25% 2020/12/03 زمن 19:32
Daiwa Fund Wrap Foreign Equity Select 17088 - 17088 17088 167.00 0.99% 2020/12/03 زمن 19:32
Listed Index Fund JPX-Nikkei Index 400 1486.8 1485 1485 1486.8 0.70 0.05% 2020/12/03 زمن 19:32
MUKAM MUFJ DC Domestic Bond Index Fund 13155 - 13155 13155 1.00 0.01% 2020/12/03 زمن 19:32
MUKAM World REIT Open Dividend 1 Month 1490 - 1490 1490 2.00 0.13% 2020/12/03 زمن 19:32
Daiwa Global Bond Fund Dividend 1 Month 6543 - 6543 6543 9.00 0.14% 2020/12/03 زمن 19:32
SMTAM Foreign Equity SMTB Selection SMA 12679 - 12679 12679 46.00 0.36% 2020/12/03 زمن 19:32
SMTAM Domestic Equity SMTB Selection SMA 13741 - 13741 13741 8.00 0.06% 2020/12/03 زمن 19:32
Nomura Japan Equity Index Managed Account 15318 - 15318 15318 11.00 0.07% 2020/12/03 زمن 19:32
Nomura My Story Dividend Dividend 6 Year B 9365 - 9365 9365 45.00 0.48% 2020/12/03 زمن 19:32
Nomura Foreign Bond Index B Managed Account 9395 - 9395 9395 20.00 0.21% 2020/12/03 زمن 19:32
MUKAM Global Sovereign Open Dividend 1 Month 4960 - 4960 4960 9.00 0.18% 2020/12/03 زمن 19:32
MUKAM MUFJ Global Bond Open Dividend 1 Month 6411 - 6411 6411 2.00 0.03% 2020/12/03 زمن 19:32
AllianceBernstein US Growth Equity Fund B UnHdg 35027 - 35027 35027 6.00 0.02% 2020/12/03 زمن 19:32
Nikko Lasalle Global REIT Fund Dividend 1 Month 1598 - 1598 1598 6.00 0.38% 2020/12/03 زمن 19:32
Nomura World 6 Assets Diversified Fund Dividend 10468 - 10468 10468 13.00 0.12% 2020/12/03 زمن 19:32
AllianceBernstein US Growth Equity Fund C D1M Hdg 12116 - 12116 12116 15.00 0.12% 2020/12/03 زمن 19:32
Daiwa Japan Government Bond Fund Dividend 1 Month 9124 - 9124 9124 2.00 0.02% 2020/12/03 زمن 19:32
LM Australia High Dividend Equity Fund Dividend 1 6002 - 6002 6002 26.00 0.44% 2020/12/03 زمن 19:32
Nissay Australia High Income Equity Fund Dividend 3372 - 3372 3372 14.00 0.42% 2020/12/03 زمن 19:32
SMTAM Diversified Investment Core Strategy Fund S 11574 - 11574 11574 12.00 0.10% 2020/12/03 زمن 19:32
AMOne DIAM High Grade Income Open Dividend 1 Month 6987 - 6987 6987 1.00 0.01% 2020/12/03 زمن 19:32
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 15736 - 15736 15736 155.00 0.99% 2020/12/03 زمن 19:32
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4953 - 4953 4953 11.00 0.22% 2020/12/03 زمن 19:32
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3849 - 3849 3849 3.00 0.08% 2020/12/03 زمن 19:32
Nissay Foreign Equity Index Fund No Front/Differed 18938 - 18938 18938 58.00 0.31% 2020/12/03 زمن 19:32
Okasan Asia Oceania High Dividend Growth Equity Op 1755 - 1755 1755 8.00 0.46% 2020/12/03 زمن 19:32
Pictet Emerging Countries Income Equity Fund Divid 1702 - 1702 1702 20.00 1.19% 2020/12/03 زمن 19:32
SMDS Short Term Australian Dollar Bond Open Divide 3379 - 3379 3379 11.00 0.33% 2020/12/03 زمن 19:32
UBS World Public Infra Bond Fund Currency Select J 9151 - 9151 9151 42.00 0.46% 2020/12/03 زمن 19:32
Daiwa Topix Listed 1865.2 1866 1865.2 1866 1.30 0.07% 2020/12/03 زمن 19:32
Daiwa Nikkei225 Listed 27551 27550 27550 27551 8.00 0.03% 2020/12/03 زمن 19:32
Fidelity US High Yield Fund 2806 - 2806 2806 8.00 0.29% 2020/12/03 زمن 19:32
Fidelity US REIT Fund B UnHedged 2736 - 2736 2736 26.00 0.95% 2020/12/03 زمن 19:32
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2115 - 2115 2115 10.00 0.47% 2020/12/03 زمن 19:32
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10375 - 10375 10375 1.00 0.01% 2020/12/03 زمن 19:32
GS netWIN Internet Strategy B UnHedged 20592 - 20592 20592 8.00 0.04% 2020/12/03 زمن 19:32
Pictet Global Income Equity Fund Dividend 1 Month 2611 - 2611 2611 3.00 0.11% 2020/12/03 زمن 19:32
AllianceBernstein US Growth Equity Fund D D1M UnHd 11729 - 11729 11729 2.00 0.02% 2020/12/03 زمن 19:32
AMOne Risk Control World 8 Asset Balance Fund 10738 - 10738 10775 0.00 0.00% 2020/12/02 زمن 20:03
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10765 - 10753 10773 0.00 0.00% 2020/12/02 زمن 20:03
Nomura Japan Bond Index Managed Account 10331 - 10325 10331 0.00 0.00% 2020/12/02 زمن 5:31
AMOne Shinko J-REIT Open 3757 - 3757 3757 0.00 0.00% 2020/11/13 زمن 19:31
Capital World Equity Fund 16019 - 16019 16019 0.00 0.00% 2020/10/16 زمن 19:31
SMTAM Index Collection Balance Equity 30 15973 - 15973 15973 0.00 0.00% 2020/10/16 زمن 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 - 3350 3350 0.00 0.00% 2020/10/16 زمن 19:31
Nikko High Yield Developed Countries Open Dividend 4295 - 4295 4295 0.00 0.00% 2020/10/09 زمن 19:31
Saison Asset Builder Expert Fund 23658 - 23658 23658 0.00 0.00% 2020/09/19 زمن 7:00
SMAM DC Foreign Equity Index Fund S 31410 - 31410 31410 0.00 0.00% 2020/09/12 زمن 7:01
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 زمن 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 زمن 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 زمن 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 زمن 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 زمن 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 زمن 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 زمن 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 زمن 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 زمن 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 زمن 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 زمن 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 زمن 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 زمن 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 زمن 19:03