Japan
Japan
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Sawakami Fund
|
29872 |
29872 |
29872 |
29872 |
261.00
|
0.88%
|
2021/03/05
زمن 19:31
|
|
Rheos Hifumi Fund
|
60081 |
60081 |
60081 |
60081 |
23.00
|
0.04%
|
2021/03/05
زمن 19:31
|
|
Rheos Hifumi Plus
|
49234 |
49234 |
49234 |
49234 |
19.00
|
0.04%
|
2021/03/05
زمن 19:31
|
|
Nomura India Equity
|
28915 |
28915 |
28915 |
28915 |
80.00
|
0.28%
|
2021/03/05
زمن 19:31
|
|
SMDS Global AI Fund
|
33842 |
33842 |
33842 |
33842 |
840.00
|
2.48%
|
2021/03/05
زمن 19:31
|
|
Nikko Index Fund 225
|
7976 |
7976 |
7976 |
7976 |
19.00
|
0.24%
|
2021/03/05
زمن 19:31
|
|
Daiwa J-REIT Open D1M
|
3429 |
3429 |
3429 |
3429 |
37.00
|
1.08%
|
2021/03/05
زمن 19:31
|
|
DaiwaSB/SMBC Japan Bond
|
11559 |
11559 |
11559 |
11559 |
23.00
|
0.20%
|
2021/03/05
زمن 19:31
|
|
Nomura My Balance 50 DC
|
23553 |
23553 |
23553 |
23553 |
63.00
|
0.27%
|
2021/03/05
زمن 19:31
|
|
AMOne Shinko US-REIT Open
|
1868 |
1868 |
1868 |
1868 |
27.00
|
1.45%
|
2021/03/05
زمن 19:31
|
|
Capital World Equity Fund
|
18382 |
18382 |
18382 |
18382 |
223.00
|
1.21%
|
2021/03/05
زمن 19:31
|
|
AMOne Investment Sommelier
|
12193 |
12193 |
12193 |
12193 |
11.00
|
0.09%
|
2021/03/05
زمن 19:31
|
|
Daiwa DC Foreign Bond Index
|
19881 |
19881 |
19881 |
19881 |
72.00
|
0.36%
|
2021/03/05
زمن 19:31
|
|
Fidelity US High Yield Fund
|
2937 |
2937 |
2937 |
2937 |
17.00
|
0.58%
|
2021/03/05
زمن 19:31
|
|
Nissay Nikkei 225 Index Fund
|
33603 |
33603 |
33603 |
33603 |
81.00
|
0.24%
|
2021/03/05
زمن 19:31
|
|
AMOne Nikkei 225 No Load Open
|
20489 |
20489 |
20489 |
20489 |
54.00
|
0.26%
|
2021/03/05
زمن 19:31
|
|
Nikko Global Prospective Fund
|
23666 |
23666 |
23666 |
23666 |
1254.00
|
5.30%
|
2021/03/05
زمن 19:31
|
|
Nomura Fund Wrap Bond Premium
|
9938 |
9938 |
9938 |
9938 |
30.00
|
0.30%
|
2021/03/05
زمن 19:31
|
|
Nomura Fund Wrap Japan Equity
|
14029 |
14029 |
14029 |
14029 |
142.00
|
1.01%
|
2021/03/05
زمن 19:31
|
|
SMDS Asia High Yield REIT Fund
|
6701 |
6701 |
6701 |
6701 |
32.00
|
0.48%
|
2021/03/05
زمن 19:31
|
|
Nomura Fund Wrap Foreign Bond A
|
10515 |
10515 |
10515 |
10515 |
27.00
|
0.26%
|
2021/03/05
زمن 19:31
|
|
Nomura Fund Wrap Foreign Bond B
|
9384 |
9384 |
9384 |
9384 |
10.00
|
0.11%
|
2021/03/05
زمن 19:31
|
|
AMOne MHAM Equity Index Fund 225
|
5410 |
5410 |
5410 |
5410 |
13.00
|
0.24%
|
2021/03/05
زمن 19:31
|
|
Fidelity US REIT Fund B UnHedged
|
2833 |
2833 |
2833 |
2833 |
5.00
|
0.18%
|
2021/03/05
زمن 19:31
|
|
JPM Best Income Dividend 1 Month
|
9178 |
9178 |
9178 |
9178 |
3.00
|
0.03%
|
2021/03/05
زمن 19:31
|
|
Nikko Global Fintech Equity Fund
|
34978 |
34978 |
34978 |
34978 |
1528.00
|
4.37%
|
2021/03/05
زمن 19:31
|
|
Saison Asset Builder Expert Fund
|
28039 |
28039 |
28039 |
28039 |
195.00
|
0.70%
|
2021/03/05
زمن 19:31
|
|
SMTAM DC Japan Bond Index Open S
|
12564 |
12564 |
12564 |
12564 |
47.00
|
0.38%
|
2021/03/05
زمن 19:31
|
|
Daiwa Fund Wrap Hedge Fund Select
|
9911 |
9911 |
9911 |
9911 |
12.00
|
0.12%
|
2021/03/05
زمن 19:31
|
|
Daiwa Fund Wrap Japan Bond Select
|
11738 |
11738 |
11738 |
11738 |
26.00
|
0.22%
|
2021/03/05
زمن 19:31
|
|
Fidelity Japan Growth Equity Fund
|
30134 |
30134 |
30134 |
30134 |
124.00
|
0.41%
|
2021/03/05
زمن 19:31
|
|
Nikko Smart Five Dividend 1 Month
|
9272 |
9272 |
9272 |
9272 |
34.00
|
0.37%
|
2021/03/05
زمن 19:31
|
|
Nomura Fund Wrap Foreign Equity B
|
17731 |
17731 |
17731 |
17731 |
101.00
|
0.57%
|
2021/03/05
زمن 19:31
|
|
MUKAM Global Healthcare & Biotechnology Fund
|
9854 |
9854 |
9854 |
9854 |
68.00
|
0.69%
|
2021/03/05
زمن 19:31
|
|
MUKAM MUFJ Prime Balance Growth DC
|
28256 |
28256 |
28256 |
28256 |
75.00
|
0.27%
|
2021/03/05
زمن 19:31
|
|
Pictet Multi-Asset Allocation Fund
|
12003 |
12003 |
12003 |
12003 |
51.00
|
0.42%
|
2021/03/05
زمن 19:31
|
|
Rakuten Whole US Equity Index Fund
|
15161 |
15161 |
15161 |
15161 |
114.00
|
0.75%
|
2021/03/05
زمن 19:31
|
|
SMTAM Domestic Bond SMTB Selection SMA
|
10876 |
10876 |
10876 |
10876 |
10.00
|
0.09%
|
2021/03/05
زمن 19:31
|
|
AMOne DIAM Foreign Equity Index Fund DC
|
46208 |
46208 |
46208 |
46208 |
222.00
|
0.48%
|
2021/03/05
زمن 19:31
|
|
AMOne DIAM World REIT Index Fund Dividend 1 Month
|
2615 |
2615 |
2615 |
2615 |
2.00
|
0.08%
|
2021/03/05
زمن 19:31
|
|
Daiwa Fund Wrap Foreign Bond Select
|
13115 |
13115 |
13115 |
13115 |
14.00
|
0.11%
|
2021/03/05
زمن 19:31
|
|
Daiwa Fund Wrap Japan Equity Select
|
18644 |
18644 |
18644 |
18644 |
211.00
|
1.13%
|
2021/03/05
زمن 19:31
|
|
Daiwa US REIT Fund Dividend 1 Month UnHedged
|
2512 |
2512 |
2512 |
2512 |
2.00
|
0.08%
|
2021/03/05
زمن 19:31
|
|
Daiwa US-REIT Open Dividend 1 Month B UnHedged
|
2188 |
2188 |
2188 |
2188 |
1.00
|
0.05%
|
2021/03/05
زمن 19:31
|
|
MUKAM eMAXIS Slim US Equity S&P 500
|
14039 |
14039 |
14039 |
14039 |
69.00
|
0.49%
|
2021/03/05
زمن 19:31
|
|
MUKAM MUFJ Prime Balance Stable Growth DC
|
22424 |
22424 |
22424 |
22424 |
65.00
|
0.29%
|
2021/03/05
زمن 19:31
|
|
Nissay J-REIT Fund Dividend 1 Month
|
4513 |
4513 |
4513 |
4513 |
53.00
|
1.17%
|
2021/03/05
زمن 19:31
|
|
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC
|
33675 |
33675 |
33675 |
33675 |
162.00
|
0.48%
|
2021/03/05
زمن 19:31
|
|
Nomura India Bond Fund Dividend 1 Month
|
7042 |
7042 |
7042 |
7042 |
45.00
|
0.64%
|
2021/03/05
زمن 19:31
|
|
Saison Vanguard Global Balance Fund
|
17332 |
17332 |
17332 |
17332 |
22.00
|
0.13%
|
2021/03/05
زمن 19:31
|
|
SMAM DC Foreign Equity Index Fund S
|
36639 |
36639 |
36639 |
36639 |
177.00
|
0.48%
|
2021/03/05
زمن 19:31
|
|
SMTAM J-REIT Research Open Dividend 1 Month
|
7099 |
7099 |
7099 |
7099 |
67.00
|
0.94%
|
2021/03/05
زمن 19:31
|
|
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon
|
10445 |
10445 |
10445 |
10445 |
27.00
|
0.26%
|
2021/03/05
زمن 19:31
|
|
GS netWIN Internet Strategy A Hedged
|
16556 |
16556 |
16556 |
16556 |
453.00
|
2.74%
|
2021/03/05
زمن 19:31
|
|
Shinkin J-REIT Open Dividend 1 Month
|
3927 |
3927 |
3927 |
3927 |
40.00
|
1.02%
|
2021/03/05
زمن 19:31
|
|
Daiwa Fund Wrap Foreign Equity Select
|
18386 |
18386 |
18386 |
18386 |
165.00
|
0.90%
|
2021/03/05
زمن 19:31
|
|
GS netWIN Internet Strategy B UnHedged
|
21101 |
21101 |
21101 |
21101 |
386.00
|
1.83%
|
2021/03/05
زمن 19:31
|
|
JPA 4 Asset Balance Fund Stable Growth
|
12980 |
12980 |
12980 |
12980 |
60.00
|
0.46%
|
2021/03/05
زمن 19:31
|
|
Listed Index Fund JPX-Nikkei Index 400
|
1569.4 |
1567 |
1567 |
1569.4 |
8.60
|
0.55%
|
2021/03/05
زمن 19:31
|
|
MUKAM MUFJ DC Domestic Bond Index Fund
|
13094 |
13094 |
13094 |
13094 |
49.00
|
0.38%
|
2021/03/05
زمن 19:31
|
|
MUKAM World REIT Open Dividend 1 Month
|
1555 |
1555 |
1555 |
1555 |
1.00
|
0.06%
|
2021/03/05
زمن 19:31
|
|
Daiwa Global Bond Fund Dividend 1 Month
|
6613 |
6613 |
6613 |
6613 |
13.00
|
0.20%
|
2021/03/05
زمن 19:31
|
|
Nomura Japan Bond Index Managed Account
|
10259 |
10259 |
10259 |
10259 |
38.00
|
0.37%
|
2021/03/05
زمن 19:31
|
|
SMTAM Foreign Equity SMTB Selection SMA
|
13559 |
13559 |
13559 |
13559 |
84.00
|
0.62%
|
2021/03/05
زمن 19:31
|
|
SMTAM Domestic Equity SMTB Selection SMA
|
14648 |
14648 |
14648 |
14648 |
1.00
|
0.01%
|
2021/03/05
زمن 19:31
|
|
SMTAM Index Collection Balance Equity 30
|
16702 |
16702 |
16702 |
16702 |
55.00
|
0.33%
|
2021/03/05
زمن 19:31
|
|
MUKAM Cyber Security Equity Open UnHedged
|
22581 |
22581 |
22581 |
22581 |
538.00
|
2.38%
|
2021/03/05
زمن 19:31
|
|
Nomura My Story Dividend Dividend 6 Year B
|
9659 |
9659 |
9659 |
9659 |
23.00
|
0.24%
|
2021/03/05
زمن 19:31
|
|
Nomura Foreign Bond Index B Managed Account
|
9370 |
9370 |
9370 |
9370 |
32.00
|
0.34%
|
2021/03/05
زمن 19:31
|
|
Nomura Foreign Equity Index Managed Account
|
21271 |
21271 |
21271 |
21271 |
103.00
|
0.48%
|
2021/03/05
زمن 19:31
|
|
MUKAM Global Sovereign Open Dividend 1 Month
|
4930 |
4930 |
4930 |
4930 |
14.00
|
0.28%
|
2021/03/05
زمن 19:31
|
|
Nikko Triple Trichotomy Fund Dividend 1 Year
|
13659 |
13659 |
13659 |
13659 |
104.00
|
0.76%
|
2021/03/05
زمن 19:31
|
|
AMOne Risk Control World 8 Asset Balance Fund
|
10630 |
10630 |
10630 |
10630 |
10.00
|
0.09%
|
2021/03/05
زمن 19:31
|
|
AllianceBernstein US Growth Equity Fund B UnHdg
|
35087 |
35087 |
35087 |
35087 |
251.00
|
0.72%
|
2021/03/05
زمن 19:31
|
|
Nikko Lasalle Global REIT Fund Dividend 1 Month
|
1664 |
1664 |
1664 |
1664 |
14.00
|
0.84%
|
2021/03/05
زمن 19:31
|
|
Nomura World 6 Assets Diversified Fund Dividend
|
10688 |
10688 |
10688 |
10688 |
17.00
|
0.16%
|
2021/03/05
زمن 19:31
|
|
AllianceBernstein US Growth Equity Fund C D1M Hdg
|
10956 |
10956 |
10956 |
10956 |
174.00
|
1.59%
|
2021/03/05
زمن 19:31
|
|
Daiwa Japan Government Bond Fund Dividend 1 Month
|
9028 |
9028 |
9028 |
9028 |
26.00
|
0.29%
|
2021/03/05
زمن 19:31
|
|
LM Australia High Dividend Equity Fund Dividend 1
|
6551 |
6551 |
6551 |
6551 |
23.00
|
0.35%
|
2021/03/05
زمن 19:31
|
|
Nikko Global Robotics Equity Fund Dividend 1 Year
|
22343 |
22343 |
22343 |
22343 |
250.00
|
1.12%
|
2021/03/05
زمن 19:31
|
|
Nikko Global Robotics Equity Fund Dividend 2 Year
|
11012 |
11012 |
11012 |
11012 |
123.00
|
1.12%
|
2021/03/05
زمن 19:31
|
|
Nissay Australia High Income Equity Fund Dividend
|
3539 |
3539 |
3539 |
3539 |
13.00
|
0.37%
|
2021/03/05
زمن 19:31
|
|
SMTAM Diversified Investment Core Strategy Fund S
|
11858 |
11858 |
11858 |
11858 |
11.00
|
0.09%
|
2021/03/05
زمن 19:31
|
|
AllianceBernstein US Growth Equity Fund D D1M UnHd
|
11141 |
11141 |
11141 |
11141 |
80.00
|
0.72%
|
2021/03/05
زمن 19:31
|
|
AMOne Global High Quality Growth Equity Fund UnHed
|
28794 |
28794 |
28794 |
28794 |
579.00
|
2.01%
|
2021/03/05
زمن 19:31
|
|
Daiwa Fund Wrap Foreign Equity Select Emerging Plu
|
17186 |
17186 |
17186 |
17186 |
135.00
|
0.79%
|
2021/03/05
زمن 19:31
|
|
Daiwa High Grade Oceania Bond Open Dividend 1 Mont
|
5176 |
5176 |
5176 |
5176 |
17.00
|
0.33%
|
2021/03/05
زمن 19:31
|
|
Daiwa Robot Technology Related Equity Fund -Robote
|
18870 |
18870 |
18870 |
18870 |
388.00
|
2.06%
|
2021/03/05
زمن 19:31
|
|
MUKAM eMAXIS Slim Developed Countries Equity Index
|
15314 |
15314 |
15314 |
15314 |
73.00
|
0.48%
|
2021/03/05
زمن 19:31
|
|
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div
|
3972 |
3972 |
3972 |
3972 |
6.00
|
0.15%
|
2021/03/05
زمن 19:31
|
|
Nissay Foreign Equity Index Fund No Front/Differed
|
20270 |
20270 |
20270 |
20270 |
97.00
|
0.48%
|
2021/03/05
زمن 19:31
|
|
Nomura PIMCO World Income Strategy Fund A Hedged D
|
11126 |
11126 |
11126 |
11126 |
30.00
|
0.27%
|
2021/03/05
زمن 19:31
|
|
Okasan Asia Oceania High Dividend Growth Equity Op
|
1954 |
1954 |
1954 |
1954 |
25.00
|
1.28%
|
2021/03/05
زمن 19:31
|
|
Pictet Emerging Countries Income Equity Fund Divid
|
1891 |
1891 |
1891 |
1891 |
1.00
|
0.05%
|
2021/03/05
زمن 19:31
|
|
SMDS Short Term Australian Dollar Bond Open Divide
|
3609 |
3609 |
3609 |
3609 |
1.00
|
0.03%
|
2021/03/05
زمن 19:31
|
|
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea
|
10932 |
10932 |
10932 |
10932 |
28.00
|
0.26%
|
2021/03/05
زمن 19:31
|
|
UBS World Public Infra Bond Fund Currency Select J
|
8842 |
8842 |
8842 |
8842 |
31.00
|
0.35%
|
2021/03/05
زمن 19:31
|
|
Daiwa Nikkei225 Listed
|
29699 |
29700 |
29699 |
29700 |
70.00
|
0.24%
|
2021/03/05
زمن 19:31
|
|
Pictet Global Income Equity Fund Dividend 1 Month
|
2391 |
2391 |
2391 |
2391 |
40.00
|
1.70%
|
2021/03/05
زمن 19:31
|
|
AMOne Global ESG High Quality Growth Equity Fund U
|
11710 |
11710 |
11710 |
11710 |
190.00
|
1.62%
|
2021/03/05
زمن 19:31
|
|
MUKAM Fund Manager Domestic Bond
|
12181 |
12181 |
12181 |
12181 |
0.00
|
0.00%
|
2021/02/12
زمن 19:31
|
|
AMOne DIAM High Grade Income Open Dividend 1 Month
|
7108 |
7108 |
7108 |
7108 |
0.00
|
0.00%
|
2021/02/12
زمن 19:31
|
|
MUKAM MUFJ Global Bond Open Dividend 1 Month
|
6480 |
6480 |
6480 |
6480 |
0.00
|
0.00%
|
2021/02/05
زمن 19:31
|
|
SMTAM Australia Bond Fund
|
4351 |
4351 |
4351 |
4351 |
0.00
|
0.00%
|
2021/02/05
زمن 19:31
|
|
Nomura Japan Equity Index Managed Account
|
16194 |
16194 |
16194 |
16194 |
0.00
|
0.00%
|
2021/02/05
زمن 19:31
|
|
Nissay Foreign Equity Index Fund No Front/Differed
|
20215 |
20215 |
20215 |
20215 |
0.00
|
0.00%
|
2021/02/05
زمن 19:31
|
|
MUKAM Trend Allocation Open
|
10658 |
10658 |
10658 |
10658 |
0.00
|
0.00%
|
2021/02/04
زمن 19:32
|
|
Daiwa Topix Listed
|
1957 |
1957 |
1957 |
1957 |
0.00
|
0.00%
|
2021/01/25
زمن 13:32
|
|
AMOne Shinko J-REIT Open
|
3757 |
3757 |
3757 |
3757 |
0.00
|
0.00%
|
2020/11/13
زمن 19:31
|
|
Daiwa High Grade Canadian Dollar Bond Open Dividen
|
3350 |
3350 |
3350 |
3350 |
0.00
|
0.00%
|
2020/10/16
زمن 19:31
|
|
Nikko High Yield Developed Countries Open Dividend
|
4295 |
4295 |
4295 |
4295 |
0.00
|
0.00%
|
2020/10/09
زمن 19:31
|
|
MUKAM MUFJ Index 225 Open
|
14754 |
14754 |
14754 |
14754 |
54.00
|
0.37%
|
2020/06/04
زمن 20:31
|
|
MUKAM MUFJ Hedged Foreign Bond Open
|
12284 |
12284 |
12284 |
12284 |
0.00
|
0.00%
|
2020/05/27
زمن 20:31
|
|
Daiwa Fund Wrap J-REIT Select
|
16297 |
16297 |
16297 |
16297 |
0.00
|
0.00%
|
2020/05/08
زمن 20:30
|
|
AMOne Resona J-REIT Active Open
|
8578 |
8578 |
8578 |
8578 |
0.00
|
0.00%
|
2020/05/08
زمن 20:30
|
|
GS US REIT Fund B Dividend 1 Month UnHedged
|
1584 |
1584 |
1584 |
1584 |
0.00
|
0.00%
|
2020/05/08
زمن 20:30
|
|
AMOne MHAM J-REIT Index Fund Dividend 1 Month
|
8146 |
8146 |
8146 |
8146 |
0.00
|
0.00%
|
2020/05/08
زمن 20:30
|
|
Nomura Deutsche High Dividend Infrastructure Relat
|
8090 |
8090 |
8090 |
8090 |
0.00
|
0.00%
|
2020/05/08
زمن 20:30
|
|
Sparx New International Blue Chip Japan Equity Fun
|
32375 |
32375 |
32375 |
32375 |
0.00
|
0.00%
|
2020/05/08
زمن 20:30
|
|
SMTAM DC Japan Bond Index Open P
|
12864 |
12864 |
12864 |
12864 |
0.00
|
0.00%
|
2020/04/09
زمن 20:01
|
|
Nomura PIMCO World Income Strategy Fund C Hedged D
|
9105 |
9105 |
9105 |
9105 |
0.00
|
0.00%
|
2020/04/08
زمن 20:01
|
|
Amundi Double Watch
|
9562 |
9562 |
9562 |
9562 |
5.00
|
0.05%
|
2020/03/26
زمن 20:01
|
|
Daiwa US REIT Plus Dividend 1 Month UnHedged
|
5729 |
5729 |
5729 |
5729 |
0.00
|
0.00%
|
2020/03/24
زمن 20:01
|
|
SMDS Japan Equity Alpha Quartet Dividend 1 Month
|
1873 |
1873 |
1873 |
1873 |
0.00
|
0.00%
|
2019/12/25
زمن 19:03
|
|