منتدى على الانترنت
Japan
Japan

jpy/usd

0.9238
معدل لايف
0 (0.3%)
يتغيرون
5 March 2021
زمن 19:50:10
0 (3.76%)
التغيير / 3 أشهر
0 (1.87%)
التغيير / 6 أشهر
1 (9,727.66%)
التقلبات السنوية

18 Karat Gold

4,362
معدل لايف
7 (0.16%)
يتغيرون
5 March 2021
زمن 17:01:33
185 (4.07%)
التغيير / 3 أشهر
513 (10.52%)
التغيير / 6 أشهر
190 (4.55%)
التقلبات السنوية

JASDAQ 20

182
معدل لايف
1 (0.3%)
يتغيرون
5 March 2021
زمن 10:01:56
5 (2.61%)
التغيير / 3 أشهر
16 (9.59%)
التغيير / 6 أشهر
32 (21.56%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Sawakami Fund 29872 29872 29872 29872 261.00 0.88% 2021/03/05 زمن 19:31
Rheos Hifumi Fund 60081 60081 60081 60081 23.00 0.04% 2021/03/05 زمن 19:31
Rheos Hifumi Plus 49234 49234 49234 49234 19.00 0.04% 2021/03/05 زمن 19:31
Nomura India Equity 28915 28915 28915 28915 80.00 0.28% 2021/03/05 زمن 19:31
SMDS Global AI Fund 33842 33842 33842 33842 840.00 2.48% 2021/03/05 زمن 19:31
Nikko Index Fund 225 7976 7976 7976 7976 19.00 0.24% 2021/03/05 زمن 19:31
Daiwa J-REIT Open D1M 3429 3429 3429 3429 37.00 1.08% 2021/03/05 زمن 19:31
DaiwaSB/SMBC Japan Bond 11559 11559 11559 11559 23.00 0.20% 2021/03/05 زمن 19:31
Nomura My Balance 50 DC 23553 23553 23553 23553 63.00 0.27% 2021/03/05 زمن 19:31
AMOne Shinko US-REIT Open 1868 1868 1868 1868 27.00 1.45% 2021/03/05 زمن 19:31
Capital World Equity Fund 18382 18382 18382 18382 223.00 1.21% 2021/03/05 زمن 19:31
AMOne Investment Sommelier 12193 12193 12193 12193 11.00 0.09% 2021/03/05 زمن 19:31
Daiwa DC Foreign Bond Index 19881 19881 19881 19881 72.00 0.36% 2021/03/05 زمن 19:31
Fidelity US High Yield Fund 2937 2937 2937 2937 17.00 0.58% 2021/03/05 زمن 19:31
Nissay Nikkei 225 Index Fund 33603 33603 33603 33603 81.00 0.24% 2021/03/05 زمن 19:31
AMOne Nikkei 225 No Load Open 20489 20489 20489 20489 54.00 0.26% 2021/03/05 زمن 19:31
Nikko Global Prospective Fund 23666 23666 23666 23666 1254.00 5.30% 2021/03/05 زمن 19:31
Nomura Fund Wrap Bond Premium 9938 9938 9938 9938 30.00 0.30% 2021/03/05 زمن 19:31
Nomura Fund Wrap Japan Equity 14029 14029 14029 14029 142.00 1.01% 2021/03/05 زمن 19:31
SMDS Asia High Yield REIT Fund 6701 6701 6701 6701 32.00 0.48% 2021/03/05 زمن 19:31
Nomura Fund Wrap Foreign Bond A 10515 10515 10515 10515 27.00 0.26% 2021/03/05 زمن 19:31
Nomura Fund Wrap Foreign Bond B 9384 9384 9384 9384 10.00 0.11% 2021/03/05 زمن 19:31
AMOne MHAM Equity Index Fund 225 5410 5410 5410 5410 13.00 0.24% 2021/03/05 زمن 19:31
Fidelity US REIT Fund B UnHedged 2833 2833 2833 2833 5.00 0.18% 2021/03/05 زمن 19:31
JPM Best Income Dividend 1 Month 9178 9178 9178 9178 3.00 0.03% 2021/03/05 زمن 19:31
Nikko Global Fintech Equity Fund 34978 34978 34978 34978 1528.00 4.37% 2021/03/05 زمن 19:31
Saison Asset Builder Expert Fund 28039 28039 28039 28039 195.00 0.70% 2021/03/05 زمن 19:31
SMTAM DC Japan Bond Index Open S 12564 12564 12564 12564 47.00 0.38% 2021/03/05 زمن 19:31
Daiwa Fund Wrap Hedge Fund Select 9911 9911 9911 9911 12.00 0.12% 2021/03/05 زمن 19:31
Daiwa Fund Wrap Japan Bond Select 11738 11738 11738 11738 26.00 0.22% 2021/03/05 زمن 19:31
Fidelity Japan Growth Equity Fund 30134 30134 30134 30134 124.00 0.41% 2021/03/05 زمن 19:31
Nikko Smart Five Dividend 1 Month 9272 9272 9272 9272 34.00 0.37% 2021/03/05 زمن 19:31
Nomura Fund Wrap Foreign Equity B 17731 17731 17731 17731 101.00 0.57% 2021/03/05 زمن 19:31
MUKAM Global Healthcare & Biotechnology Fund 9854 9854 9854 9854 68.00 0.69% 2021/03/05 زمن 19:31
MUKAM MUFJ Prime Balance Growth DC 28256 28256 28256 28256 75.00 0.27% 2021/03/05 زمن 19:31
Pictet Multi-Asset Allocation Fund 12003 12003 12003 12003 51.00 0.42% 2021/03/05 زمن 19:31
Rakuten Whole US Equity Index Fund 15161 15161 15161 15161 114.00 0.75% 2021/03/05 زمن 19:31
SMTAM Domestic Bond SMTB Selection SMA 10876 10876 10876 10876 10.00 0.09% 2021/03/05 زمن 19:31
AMOne DIAM Foreign Equity Index Fund DC 46208 46208 46208 46208 222.00 0.48% 2021/03/05 زمن 19:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2615 2615 2615 2615 2.00 0.08% 2021/03/05 زمن 19:31
Daiwa Fund Wrap Foreign Bond Select 13115 13115 13115 13115 14.00 0.11% 2021/03/05 زمن 19:31
Daiwa Fund Wrap Japan Equity Select 18644 18644 18644 18644 211.00 1.13% 2021/03/05 زمن 19:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2512 2512 2512 2512 2.00 0.08% 2021/03/05 زمن 19:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2188 2188 2188 2188 1.00 0.05% 2021/03/05 زمن 19:31
MUKAM eMAXIS Slim US Equity S&P 500 14039 14039 14039 14039 69.00 0.49% 2021/03/05 زمن 19:31
MUKAM MUFJ Prime Balance Stable Growth DC 22424 22424 22424 22424 65.00 0.29% 2021/03/05 زمن 19:31
Nissay J-REIT Fund Dividend 1 Month 4513 4513 4513 4513 53.00 1.17% 2021/03/05 زمن 19:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 33675 33675 33675 33675 162.00 0.48% 2021/03/05 زمن 19:31
Nomura India Bond Fund Dividend 1 Month 7042 7042 7042 7042 45.00 0.64% 2021/03/05 زمن 19:31
Saison Vanguard Global Balance Fund 17332 17332 17332 17332 22.00 0.13% 2021/03/05 زمن 19:31
SMAM DC Foreign Equity Index Fund S 36639 36639 36639 36639 177.00 0.48% 2021/03/05 زمن 19:31
SMTAM J-REIT Research Open Dividend 1 Month 7099 7099 7099 7099 67.00 0.94% 2021/03/05 زمن 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10445 10445 10445 10445 27.00 0.26% 2021/03/05 زمن 19:31
GS netWIN Internet Strategy A Hedged 16556 16556 16556 16556 453.00 2.74% 2021/03/05 زمن 19:31
Shinkin J-REIT Open Dividend 1 Month 3927 3927 3927 3927 40.00 1.02% 2021/03/05 زمن 19:31
Daiwa Fund Wrap Foreign Equity Select 18386 18386 18386 18386 165.00 0.90% 2021/03/05 زمن 19:31
GS netWIN Internet Strategy B UnHedged 21101 21101 21101 21101 386.00 1.83% 2021/03/05 زمن 19:31
JPA 4 Asset Balance Fund Stable Growth 12980 12980 12980 12980 60.00 0.46% 2021/03/05 زمن 19:31
Listed Index Fund JPX-Nikkei Index 400 1569.4 1567 1567 1569.4 8.60 0.55% 2021/03/05 زمن 19:31
MUKAM MUFJ DC Domestic Bond Index Fund 13094 13094 13094 13094 49.00 0.38% 2021/03/05 زمن 19:31
MUKAM World REIT Open Dividend 1 Month 1555 1555 1555 1555 1.00 0.06% 2021/03/05 زمن 19:31
Daiwa Global Bond Fund Dividend 1 Month 6613 6613 6613 6613 13.00 0.20% 2021/03/05 زمن 19:31
Nomura Japan Bond Index Managed Account 10259 10259 10259 10259 38.00 0.37% 2021/03/05 زمن 19:31
SMTAM Foreign Equity SMTB Selection SMA 13559 13559 13559 13559 84.00 0.62% 2021/03/05 زمن 19:31
SMTAM Domestic Equity SMTB Selection SMA 14648 14648 14648 14648 1.00 0.01% 2021/03/05 زمن 19:31
SMTAM Index Collection Balance Equity 30 16702 16702 16702 16702 55.00 0.33% 2021/03/05 زمن 19:31
MUKAM Cyber Security Equity Open UnHedged 22581 22581 22581 22581 538.00 2.38% 2021/03/05 زمن 19:31
Nomura My Story Dividend Dividend 6 Year B 9659 9659 9659 9659 23.00 0.24% 2021/03/05 زمن 19:31
Nomura Foreign Bond Index B Managed Account 9370 9370 9370 9370 32.00 0.34% 2021/03/05 زمن 19:31
Nomura Foreign Equity Index Managed Account 21271 21271 21271 21271 103.00 0.48% 2021/03/05 زمن 19:31
MUKAM Global Sovereign Open Dividend 1 Month 4930 4930 4930 4930 14.00 0.28% 2021/03/05 زمن 19:31
Nikko Triple Trichotomy Fund Dividend 1 Year 13659 13659 13659 13659 104.00 0.76% 2021/03/05 زمن 19:31
AMOne Risk Control World 8 Asset Balance Fund 10630 10630 10630 10630 10.00 0.09% 2021/03/05 زمن 19:31
AllianceBernstein US Growth Equity Fund B UnHdg 35087 35087 35087 35087 251.00 0.72% 2021/03/05 زمن 19:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1664 1664 1664 1664 14.00 0.84% 2021/03/05 زمن 19:31
Nomura World 6 Assets Diversified Fund Dividend 10688 10688 10688 10688 17.00 0.16% 2021/03/05 زمن 19:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 10956 10956 10956 10956 174.00 1.59% 2021/03/05 زمن 19:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9028 9028 9028 9028 26.00 0.29% 2021/03/05 زمن 19:31
LM Australia High Dividend Equity Fund Dividend 1 6551 6551 6551 6551 23.00 0.35% 2021/03/05 زمن 19:31
Nikko Global Robotics Equity Fund Dividend 1 Year 22343 22343 22343 22343 250.00 1.12% 2021/03/05 زمن 19:31
Nikko Global Robotics Equity Fund Dividend 2 Year 11012 11012 11012 11012 123.00 1.12% 2021/03/05 زمن 19:31
Nissay Australia High Income Equity Fund Dividend 3539 3539 3539 3539 13.00 0.37% 2021/03/05 زمن 19:31
SMTAM Diversified Investment Core Strategy Fund S 11858 11858 11858 11858 11.00 0.09% 2021/03/05 زمن 19:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11141 11141 11141 11141 80.00 0.72% 2021/03/05 زمن 19:31
AMOne Global High Quality Growth Equity Fund UnHed 28794 28794 28794 28794 579.00 2.01% 2021/03/05 زمن 19:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 17186 17186 17186 17186 135.00 0.79% 2021/03/05 زمن 19:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5176 5176 5176 5176 17.00 0.33% 2021/03/05 زمن 19:31
Daiwa Robot Technology Related Equity Fund -Robote 18870 18870 18870 18870 388.00 2.06% 2021/03/05 زمن 19:31
MUKAM eMAXIS Slim Developed Countries Equity Index 15314 15314 15314 15314 73.00 0.48% 2021/03/05 زمن 19:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3972 3972 3972 3972 6.00 0.15% 2021/03/05 زمن 19:31
Nissay Foreign Equity Index Fund No Front/Differed 20270 20270 20270 20270 97.00 0.48% 2021/03/05 زمن 19:31
Nomura PIMCO World Income Strategy Fund A Hedged D 11126 11126 11126 11126 30.00 0.27% 2021/03/05 زمن 19:31
Okasan Asia Oceania High Dividend Growth Equity Op 1954 1954 1954 1954 25.00 1.28% 2021/03/05 زمن 19:31
Pictet Emerging Countries Income Equity Fund Divid 1891 1891 1891 1891 1.00 0.05% 2021/03/05 زمن 19:31
SMDS Short Term Australian Dollar Bond Open Divide 3609 3609 3609 3609 1.00 0.03% 2021/03/05 زمن 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10932 10932 10932 10932 28.00 0.26% 2021/03/05 زمن 19:31
UBS World Public Infra Bond Fund Currency Select J 8842 8842 8842 8842 31.00 0.35% 2021/03/05 زمن 19:31
Daiwa Nikkei225 Listed 29699 29700 29699 29700 70.00 0.24% 2021/03/05 زمن 19:31
Pictet Global Income Equity Fund Dividend 1 Month 2391 2391 2391 2391 40.00 1.70% 2021/03/05 زمن 19:31
AMOne Global ESG High Quality Growth Equity Fund U 11710 11710 11710 11710 190.00 1.62% 2021/03/05 زمن 19:31
MUKAM Fund Manager Domestic Bond 12181 12181 12181 12181 0.00 0.00% 2021/02/12 زمن 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 7108 7108 7108 7108 0.00 0.00% 2021/02/12 زمن 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6480 6480 6480 6480 0.00 0.00% 2021/02/05 زمن 19:31
SMTAM Australia Bond Fund 4351 4351 4351 4351 0.00 0.00% 2021/02/05 زمن 19:31
Nomura Japan Equity Index Managed Account 16194 16194 16194 16194 0.00 0.00% 2021/02/05 زمن 19:31
Nissay Foreign Equity Index Fund No Front/Differed 20215 20215 20215 20215 0.00 0.00% 2021/02/05 زمن 19:31
MUKAM Trend Allocation Open 10658 10658 10658 10658 0.00 0.00% 2021/02/04 زمن 19:32
Daiwa Topix Listed 1957 1957 1957 1957 0.00 0.00% 2021/01/25 زمن 13:32
AMOne Shinko J-REIT Open 3757 3757 3757 3757 0.00 0.00% 2020/11/13 زمن 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 3350 3350 3350 0.00 0.00% 2020/10/16 زمن 19:31
Nikko High Yield Developed Countries Open Dividend 4295 4295 4295 4295 0.00 0.00% 2020/10/09 زمن 19:31
MUKAM MUFJ Index 225 Open 14754 14754 14754 14754 54.00 0.37% 2020/06/04 زمن 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 12284 12284 12284 0.00 0.00% 2020/05/27 زمن 20:31
Daiwa Fund Wrap J-REIT Select 16297 16297 16297 16297 0.00 0.00% 2020/05/08 زمن 20:30
AMOne Resona J-REIT Active Open 8578 8578 8578 8578 0.00 0.00% 2020/05/08 زمن 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 1584 1584 1584 0.00 0.00% 2020/05/08 زمن 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 8146 8146 8146 0.00 0.00% 2020/05/08 زمن 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 8090 8090 8090 0.00 0.00% 2020/05/08 زمن 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 32375 32375 32375 0.00 0.00% 2020/05/08 زمن 20:30
SMTAM DC Japan Bond Index Open P 12864 12864 12864 12864 0.00 0.00% 2020/04/09 زمن 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 9105 9105 9105 0.00 0.00% 2020/04/08 زمن 20:01
Amundi Double Watch 9562 9562 9562 9562 5.00 0.05% 2020/03/26 زمن 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 5729 5729 5729 0.00 0.00% 2020/03/24 زمن 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 1873 1873 1873 0.00 0.00% 2019/12/25 زمن 19:03