منتدى على الانترنت
Japan
Japan

jpy/usd

0.6648
معدل لايف
0 (0.08%)
يتغيرون
5 March 2024
زمن 15:42:16
0 (2.13%)
التغيير / 3 أشهر
0 (23.20%)
التغيير / 6 أشهر
0 (9.59%)
التقلبات السنوية

18 Karat Gold

7,259
معدل لايف
32 (0.44%)
يتغيرون
4 March 2024
زمن 06:03:02
244 (3.48%)
التغيير / 3 أشهر
651 (9.85%)
التغيير / 6 أشهر
1,279 (21.39%)
التقلبات السنوية

JASDAQ 20

160
معدل لايف
0 (0%)
يتغيرون
27 September 2023
زمن 20:55:41
0 (0.00%)
التغيير / 3 أشهر
4 (2.47%)
التغيير / 6 أشهر
4 (2.47%)
التقلبات السنوية

Japan

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Daiwa Nikkei225 Listed 41520 41460 41460 41520 60.00 0.14% 2024/03/05 زمن 14:44
Listed Index Fund JPX-Nikkei Index 400 2259 2253 2253 2259 6.00 0.27% 2024/03/05 زمن 14:44
Nomura Fund Wrap Foreign Equity A 16043 16043 16043 16043 72.00 0.45% 2024/03/04 زمن 20:52
Nomura My Story Dividend Dividend 6 Year B 11743 11743 11743 11743 62.00 0.53% 2024/03/04 زمن 20:52
AllianceBernstein US Growth Equity Fund A Hdg 38519 38519 38519 38519 407.00 1.07% 2024/03/04 زمن 20:52
SMTAM DC Foreign Equity Index Fund L 80332 80332 80332 80332 556.00 0.70% 2024/03/04 زمن 20:52
MUKAM MUFJ DC Foreign Equity Index Fund 50066 50066 50066 50066 346.00 0.70% 2024/03/04 زمن 20:52
Nikko Index Fund Foreign Equity UnHedged DC 78044 78044 78044 78044 542.00 0.70% 2024/03/04 زمن 20:52
Nikko Triple Trichotomy Fund Dividend 1 Year 13642 13642 13642 13642 124.00 0.92% 2024/03/04 زمن 20:52
LM Australia High Dividend Equity Fund Dividend 1 7053 7053 7053 7053 65.00 0.93% 2024/03/04 زمن 20:52
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5334 5334 5334 5334 13.00 0.24% 2024/03/04 زمن 20:52
GS netWIN Internet Strategy A Hedged 15488 15488 15488 15488 219.00 1.43% 2024/03/04 زمن 20:52
SMTAM Domestic Equity SMTB Selection SMA 22497 22497 22497 22497 170.00 0.76% 2024/03/04 زمن 20:52
SMTAM Index Collection Balance Equity 30 19129 19129 19129 19129 7.00 0.04% 2024/03/04 زمن 20:52
MUKAM eMAXIS Slim Developed Countries Equity Index 28260 28260 28260 28260 196.00 0.70% 2024/03/04 زمن 20:52
Rheos Hifumi Fund 73858 73858 73858 73858 21.00 0.03% 2024/03/04 زمن 20:52
Nomura My Balance 70 DC 39265 39265 39265 39265 53.00 0.14% 2024/03/04 زمن 20:52
Daiwa Fund Wrap J-REIT Select 20468 20468 20468 20468 130.00 0.64% 2024/03/04 زمن 20:52
SMTAM DC World Economy Index Fund 30418 30418 30418 30418 101.00 0.33% 2024/03/04 زمن 20:52
SMTAM SMT Global Equity Index Open 41057 41057 41057 41057 284.00 0.70% 2024/03/04 زمن 20:52
MUKAM Baillie Gifford Impact Investment Fund 25707 25707 25707 25707 178.00 0.70% 2024/03/04 زمن 20:52
Sparx New International Blue Chip Japan Equity Fun 59961 59961 59961 59961 342.00 0.57% 2024/03/04 زمن 20:52
Daiwa DC Foreign Bond Index 23036 23036 23036 23036 51.00 0.22% 2024/03/04 زمن 20:52
SMTAM World Economy Index Fund 35473 35473 35473 35473 117.00 0.33% 2024/03/04 زمن 20:52
AMOne MHAM Equity Index Fund 225 7615 7615 7615 7615 37.00 0.49% 2024/03/04 زمن 20:52
JPM Best Income Dividend 1 Month 7459 7459 7459 7459 5.00 0.07% 2024/03/04 زمن 20:52
MUKAM eMAXIS Slim All World Equity ex Japan 23509 23509 23509 23509 154.00 0.66% 2024/03/04 زمن 20:52
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 26484 26484 26484 26484 120.00 0.46% 2024/03/04 زمن 20:52
Nomura My Balance 50 DC 30248 30248 30248 30248 32.00 0.11% 2024/03/04 زمن 20:52
Daiwa DC Foreign Equity Index 83244 83244 83244 83244 582.00 0.70% 2024/03/04 زمن 20:52
AMOne Risk Control World 8 Asset Balance Fund 9681 9681 9681 9681 12.00 0.12% 2024/03/04 زمن 20:52
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 39130 39130 39130 39130 271.00 0.70% 2024/03/04 زمن 20:52
AMOne DIAM World REIT Index Fund Dividend 1 Month 3303 3303 3303 3303 27.00 0.82% 2024/03/04 زمن 20:52
SMTAM Diversified Investment Core Strategy Fund S 13698 13698 13698 13698 35.00 0.26% 2024/03/04 زمن 20:52
MUKAM Morgan Stanley Global Premium Equity Open Un 41174 41174 41174 41174 37.00 0.09% 2024/03/04 زمن 20:52
Rheos Hifumi World + 19860 19860 19860 19860 244.00 1.24% 2024/03/04 زمن 20:52
MUKAM MUFJ Prime Balance Growth DC 40760 40760 40760 40760 47.00 0.12% 2024/03/04 زمن 20:52
Daiwa Fund Wrap Foreign Bond Select 14936 14936 14936 14936 26.00 0.17% 2024/03/04 زمن 20:52
Rakuten Whole World Equity Index Fund 22502 22502 22502 22502 177.00 0.79% 2024/03/04 زمن 20:52
Nomura Japan Bond Index Managed Account 9525 9525 9525 9525 5.00 0.05% 2024/03/04 زمن 20:52
Nomura Foreign Bond Index B Managed Account 10107 10107 10107 10107 21.00 0.21% 2024/03/04 زمن 20:52
Nissay Nikkei 225 Index Fund 49087 49087 49087 49087 240.00 0.49% 2024/03/04 زمن 20:52
Saison Asset Builder Expert Fund 41870 41870 41870 41870 34.00 0.08% 2024/03/04 زمن 20:52
Daiwa US REIT Fund Dividend 1 Month UnHedged 2825 2825 2825 2825 27.00 0.96% 2024/03/04 زمن 20:52
MUKAM Global Healthcare & Biotechnology Fund 9909 9909 9909 9909 94.00 0.96% 2024/03/04 زمن 20:52
Invesco Global Select Equity Open (Unhedged / MD) 9566 9566 9566 9566 90.00 0.95% 2024/03/04 زمن 20:52
Nissay Foreign Equity Index Fund No Front/Differed 37341 37341 37341 37341 258.00 0.70% 2024/03/04 زمن 20:52
Nomura Nomu Wrap Fund Neutral 26735 26735 26735 26735 79.00 0.30% 2024/03/04 زمن 20:52
SMAM DC Foreign Equity Index Fund S 67524 67524 67524 67524 467.00 0.70% 2024/03/04 زمن 20:52
MUKAM Cyber Security Equity Open UnHedged 37846 37846 37846 37846 5.00 0.01% 2024/03/04 زمن 20:52
Nomura Foreign Equity Index Managed Account 36664 36664 36664 36664 254.00 0.70% 2024/03/04 زمن 20:52
Daiwa Robot Technology Related Equity Fund -Robote 20923 20923 20923 20923 361.00 1.76% 2024/03/04 زمن 20:52
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10521 10521 10521 10521 1.00 0.01% 2024/03/04 زمن 20:52
SMDS Global AI Fund 43483 43483 43483 43483 0.00 0.00% 2024/03/04 زمن 20:52
Nikko Index Fund 225 11151 11151 11151 11151 0.00 0.00% 2024/03/04 زمن 20:52
AMOne Nikkei 225 No Load Open 29512 29512 29512 29512 146.00 0.50% 2024/03/04 زمن 20:52
Nikko Global Fintech Equity Fund 25454 25454 25454 25454 133.00 0.53% 2024/03/04 زمن 20:52
Nomura Fund Wrap Foreign Equity B 24114 24114 24114 24114 70.00 0.29% 2024/03/04 زمن 20:52
Shinkin J-REIT Open Dividend 1 Month 2428 2428 2428 2428 19.00 0.79% 2024/03/04 زمن 20:52
Nomura PIMCO World Income Strategy Fund A Hedged D 9967 9967 9967 9967 35.00 0.35% 2024/03/04 زمن 20:52
Nomura India Equity 47542 47542 47542 47542 0.00 0.00% 2024/03/04 زمن 20:52
DaiwaSB/SMBC Japan Bond 11020 11020 11020 11020 7.00 0.06% 2024/03/04 زمن 20:52
Daiwa Fund Wrap Hedge Fund Select 9794 9794 9794 9794 13.00 0.13% 2024/03/04 زمن 20:52
MUKAM MUFJ Prime Balance Stable Growth DC 28311 28311 28311 28311 19.00 0.07% 2024/03/04 زمن 20:52
Nikko Lasalle Global REIT Fund Dividend 1 Month 2132 2132 2132 2132 18.00 0.85% 2024/03/04 زمن 20:52
Nikko Global Robotics Equity Fund Dividend 1 Year 38190 38190 38190 38190 570.00 1.52% 2024/03/04 زمن 20:52
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3308 3308 3308 3308 17.00 0.52% 2024/03/04 زمن 20:52
Sawakami Fund 40244 40244 40244 40244 0.00 0.00% 2024/03/04 زمن 20:52
Capital World Equity Fund 28793 28793 28793 28793 350.00 1.23% 2024/03/04 زمن 20:52
Nikko Global Prospective Fund 14321 14321 14321 14321 50.00 0.35% 2024/03/04 زمن 20:52
Saison Vanguard Global Balance Fund 24204 24204 24204 24204 94.00 0.39% 2024/03/04 زمن 20:52
Daiwa Fund Wrap Foreign Equity Select 30954 30954 30954 30954 136.00 0.44% 2024/03/04 زمن 20:52
MUKAM Global Sovereign Open Dividend 1 Month 5303 5303 5303 5303 9.00 0.17% 2024/03/04 زمن 20:52
Daiwa J-REIT Open D1M 1723 1723 1723 1723 14.00 0.82% 2024/03/04 زمن 20:52
Nikko Smart Five Dividend 1 Month 8898 8898 8898 8898 51.00 0.58% 2024/03/04 زمن 20:52
AMOne DIAM Foreign Equity Index Fund DC 84751 84751 84751 84751 584.00 0.69% 2024/03/04 زمن 20:52
SMTAM J-REIT Research Open Dividend 1 Month 4878 4878 4878 4878 30.00 0.62% 2024/03/04 زمن 20:52
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 62031 62031 62031 62031 430.00 0.70% 2024/03/04 زمن 20:52
AllianceBernstein US Growth Equity Fund C D1M Hdg 10934 10934 10934 10934 114.00 1.05% 2024/03/04 زمن 20:52
Nikko Global Robotics Equity Fund Dividend 2 Year 12746 12746 12746 12746 190.00 1.51% 2024/03/04 زمن 20:52
Rheos Hifumi Plus 60860 60860 60860 60860 0.00 0.00% 2024/03/04 زمن 20:52
AMOne Shinko US-REIT Open 1815 1815 1815 1815 16.00 0.89% 2024/03/04 زمن 20:52
AMOne Investment Sommelier 10474 10474 10474 10474 12.00 0.11% 2024/03/04 زمن 20:52
Daiwa Fund Wrap Japan Bond Select 11075 11075 11075 11075 7.00 0.06% 2024/03/04 زمن 20:52
Fidelity Japan Growth Equity Fund 38338 38338 38338 38338 58.00 0.15% 2024/03/04 زمن 20:52
Daiwa Fund Wrap Japan Equity Select 27714 27714 27714 27714 304.00 1.11% 2024/03/04 زمن 20:52
SBI Vanguard S&P 500 Index Fund 25305 25305 25305 25305 203.00 0.81% 2024/03/04 زمن 20:52
Fidelity US REIT Fund B UnHedged 3180 3180 3180 3180 30.00 0.95% 2024/03/04 زمن 20:52
Rakuten Whole US Equity Index Fund 28198 28198 28198 28198 214.00 0.76% 2024/03/04 زمن 20:52
GS netWIN Internet Strategy B UnHedged 33281 33281 33281 33281 439.00 1.34% 2024/03/04 زمن 20:52
MUKAM eMAXIS Slim All World Equity All Country 23353 23353 23353 23353 145.00 0.62% 2024/03/04 زمن 20:52
AMOne Global High Quality Growth Equity Fund UnHed 38843 38843 38843 38843 456.00 1.19% 2024/03/04 زمن 20:52
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 9135 9135 9135 9135 1.00 0.01% 2024/03/04 زمن 20:52
MUKAM eMAXIS Slim US Equity S&P 500 27652 27652 27652 27652 179.00 0.65% 2024/03/04 زمن 20:52
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2374 2374 2374 2374 23.00 0.98% 2024/03/04 زمن 20:52
AllianceBernstein US Growth Equity Fund B UnHdg 67217 67217 67217 67217 631.00 0.95% 2024/03/04 زمن 20:52
Pictet Global Income Equity Fund Dividend 1 Month 2433 2433 2433 2433 28.00 1.15% 2024/03/04 زمن 20:52
AllianceBernstein US Growth Equity Fund D D1M UnHd 13087 13087 13087 13087 122.00 0.94% 2024/03/04 زمن 20:52
AMOne Global ESG High Quality Growth Equity Fund U 17384 17384 17384 17384 195.00 1.13% 2024/03/04 زمن 20:52
Fidelity US High Yield Fund 3461 3461 3461 3461 0.00 0.00% 2024/03/01 زمن 22:33
Nomura Fund Wrap Bond Premium 9653 9653 9653 9653 0.00 0.00% 2023/09/27 زمن 20:56
SMTAM DC Japan Bond Index Open S 12393 12393 12393 12393 0.00 0.00% 2023/09/27 زمن 20:56
MUKAM World REIT Open Dividend 1 Month 1784 1784 1784 1784 0.00 0.00% 2023/09/27 زمن 20:56
SMTAM Domestic Bond SMTB Selection SMA 10842 10842 10842 10842 0.00 0.00% 2023/09/27 زمن 20:56
Daiwa Japan Government Bond Fund Dividend 1 Month 8713 8713 8713 8713 0.00 0.00% 2023/09/27 زمن 20:56
Daiwa iFree Leverage NASDAQ100 29945 29945 29945 29945 0.00 0.00% 2023/09/27 زمن 20:56
Okasan Asia Oceania High Dividend Growth Equity Op 1494 1494 1494 1494 0.00 0.00% 2023/09/27 زمن 20:56
MUKAM MUFJ DC Domestic Equity Index Fund 27623 27623 27046 27623 0.00 0.00% 2022/11/12 زمن 1:11