منتدى على الانترنت
Malaysia
Malaysia

myr/usd

0.2425
معدل لايف
0 (0.45%)
يتغيرون
14 May 2021
زمن 19:36:10
0 (2.22%)
التغيير / 3 أشهر
0 (0.08%)
التغيير / 6 أشهر
0 (5.43%)
التقلبات السنوية

18 Karat Gold

181
معدل لايف
2 (1.12%)
يتغيرون
15 May 2021
زمن 10:01:43
6 (3.43%)
التغيير / 3 أشهر
4 (2.16%)
التغيير / 6 أشهر
2 (1.12%)
التقلبات السنوية

Malaysia ACE

1,583
معدل لايف
1 (0.09%)
يتغيرون
12 May 2021
زمن 09:32:41
26 (1.59%)
التغيير / 3 أشهر
7 (0.45%)
التغيير / 6 أشهر
179 (12.76%)
التقلبات السنوية

Malaysia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
PB Islamic Asia Equity Fund 0.349 0.349 0.349 0.349 0.02 6.88% 2021/05/15 زمن 8:02
Principal Islamic Small Cap Opportunities Fund 0.708 0.709 0.708 0.709 0.01 1.55% 2021/05/12 زمن 23:33
Principal Islamic Deposit Fund 1.001 1.001 1.001 1.001 0.00 0.10% 2021/05/12 زمن 23:33
CIMB Islamic DALI Equity Growth 1.043 1.048 1.043 1.048 0.01 1.05% 2021/05/12 زمن 23:33
CIMB Islamic Balanced Growth Fund 0.619 0.622 0.619 0.622 0.01 0.97% 2021/05/12 زمن 23:33
Principal DALI Opportunities Fund MYR 0.298 0.299 0.298 0.299 0.00 1.01% 2021/05/12 زمن 23:33
Kenanga Growth 1.229 1.226 1.226 1.229 0.02 1.38% 2021/05/12 زمن 20:33
Kenanga Malaysian Inc 0.986 1.008 0.986 1.008 0.03 2.94% 2021/05/12 زمن 20:33
Libra AsnitaBond Fund 0.635 0.635 0.635 0.635 0.00 0.16% 2021/05/12 زمن 20:33
Libra SyariahExtra Fund 0.389 0.387 0.387 0.389 0.00 0.77% 2021/05/12 زمن 20:33
Kenanga Growth Opportunities 1.6 1.592 1.592 1.6 0.02 1.31% 2021/05/12 زمن 20:33
Public Growth 0.431 0.432 0.431 0.432 0.00 0.70% 2021/05/12 زمن 17:33
PB Asia Equity 0.341 0.341 0.341 0.341 0.01 2.35% 2021/05/12 زمن 17:33
PB Growth Fund 0.81 0.816 0.81 0.816 0.02 2.10% 2021/05/12 زمن 17:33
PB ASEAN Dividend 0.278 0.278 0.278 0.278 0.00 0.36% 2021/05/12 زمن 17:33
Public Equity Fund 0.228 0.229 0.228 0.229 0.00 0.88% 2021/05/12 زمن 17:33
Public Ittikal Fund 0.846 0.847 0.846 0.847 0.01 0.59% 2021/05/12 زمن 17:33
PB Islamic Bond Fund 1.144 1.144 1.144 1.144 0.00 0.09% 2021/05/12 زمن 17:33
Public Sector Select 0.297 0.298 0.297 0.298 0.00 1.01% 2021/05/12 زمن 17:33
Public SmallCap Fund 0.938 0.952 0.938 0.952 0.02 2.35% 2021/05/12 زمن 17:33
RHB Islamic Bond Fund 1.173 1.173 1.173 1.173 0.00 0.09% 2021/05/12 زمن 17:33
Areca EquityTRUST Fund 0.621 0.622 0.621 0.622 0.01 1.29% 2021/05/12 زمن 17:33
PB Islamic Equity Fund 0.293 0.294 0.293 0.294 0.00 1.02% 2021/05/12 زمن 17:33
Public Far-East Select 0.366 0.375 0.366 0.375 0.01 3.28% 2021/05/12 زمن 17:33
Hong Leong Balanced Fund 0.555 0.554 0.554 0.555 0.01 0.90% 2021/05/12 زمن 17:33
Public Asia Ittikal Fund 0.499 0.515 0.499 0.515 0.02 4.01% 2021/05/12 زمن 17:33
Public China Select Fund 0.386 0.395 0.386 0.395 0.01 3.63% 2021/05/12 زمن 17:33
Public China Ittikal Fund 0.413 0.428 0.413 0.428 0.02 5.57% 2021/05/12 زمن 17:33
Public Global Select Fund 0.45 0.453 0.45 0.453 0.01 2.00% 2021/05/12 زمن 17:33
RHB Gold and General Fund 0.499 0.5 0.499 0.5 0.01 1.22% 2021/05/12 زمن 17:33
RHB-OSK Asian Income Fund 0.642 0.642 0.642 0.642 0.01 1.09% 2021/05/12 زمن 17:33
PB Dynamic Allocation Fund 1.488 1.505 1.488 1.505 0.04 2.49% 2021/05/12 زمن 17:33
Public Islamic Equity Fund 0.372 0.373 0.372 0.373 0.00 0.54% 2021/05/12 زمن 17:33
Public Ittikal Sequel Fund 0.342 0.344 0.342 0.344 0.00 1.17% 2021/05/12 زمن 17:33
Public Industry Growth Fund 0.567 0.572 0.567 0.572 0.01 2.47% 2021/05/12 زمن 17:33
PB China Pacific Equity Fund 0.435 0.445 0.435 0.445 0.01 3.22% 2021/05/12 زمن 17:33
Public Far-East Alpha-30 Fund 0.552 0.565 0.552 0.565 0.02 3.08% 2021/05/12 زمن 17:33
Public Far-East Balanced Fund 0.338 0.343 0.338 0.343 0.01 2.07% 2021/05/12 زمن 17:33
Public Far-East Dividend Fund 0.318 0.323 0.318 0.323 0.00 1.26% 2021/05/12 زمن 17:33
RHB-OSK Cash Management Fund 2 1.451 1.451 1.451 1.451 0.00 0.07% 2021/05/12 زمن 17:33
Public Tactical Allocation Fund 0.433 0.437 0.433 0.437 0.01 2.54% 2021/05/12 زمن 17:33
Manulife Investment Pacific Fund 0.392 0.4 0.392 0.4 0.01 1.79% 2021/05/12 زمن 17:33
Manulife Investment Dividend Fund 0.265 0.268 0.265 0.268 0.00 1.51% 2021/05/12 زمن 17:33
Manulife Investment Progress Fund 0.375 0.381 0.375 0.381 0.01 2.13% 2021/05/12 زمن 17:33
Public Islamic Opportunities Fund 0.6 0.612 0.6 0.612 0.02 3.50% 2021/05/12 زمن 17:33
Eastspring Investments Growth Fund 0.767 0.766 0.766 0.767 0.01 0.65% 2021/05/12 زمن 17:33
Eastspring Investments Dana al-Ilham 0.682 0.685 0.682 0.685 0.01 1.17% 2021/05/12 زمن 17:33
Eastspring Investments MY Focus Fund 0.982 0.977 0.977 0.982 0.00 0.20% 2021/05/12 زمن 17:33
Public Islamic Select Treasures Fund 0.405 0.412 0.405 0.412 0.01 2.96% 2021/05/12 زمن 17:33
Eastspring Investments Small-cap Fund 0.747 0.745 0.745 0.747 0.01 1.34% 2021/05/12 زمن 17:33
Public Islamic Select Enterprises Fund 0.395 0.397 0.395 0.397 0.01 1.27% 2021/05/12 زمن 17:33
Public Islamic Asia Leaders Equity Fund 0.576 0.592 0.576 0.592 0.02 3.30% 2021/05/12 زمن 17:33
Eastspring Investments Equity Income Fund 0.772 0.771 0.771 0.772 0.00 0.52% 2021/05/12 زمن 17:33
Eastspring Investments Dinasti Equity Fund 0.785 0.802 0.785 0.802 0.03 3.69% 2021/05/12 زمن 17:33
Manulife Investment Asia-Pacific REIT Fund 0.446 0.448 0.446 0.448 0.00 0.00% 2021/05/12 زمن 17:33
Public Islamic Asia Tactical Allocation Fund 0.541 0.561 0.541 0.561 0.02 4.07% 2021/05/12 زمن 17:33
Public e-Artificial Intelligence Technology Fund 0.272 0.271 0.271 0.272 0.01 2.21% 2021/05/12 زمن 17:33
KAF Bond Fund 212.356 212.319 212.319 212.356 0.11 0.05% 2021/05/12 زمن 14:34
Dana Makmur Pheim 1.193 1.207 1.193 1.207 0.02 1.51% 2021/05/12 زمن 14:34
AIA PAM-Growth Fund 1.446 1.446 1.446 1.446 0.02 1.52% 2021/05/12 زمن 14:34
Singular Value Fund 4.912 4.968 4.912 4.968 0.11 2.24% 2021/05/12 زمن 14:34
CIMB Islamic DALI Eq 1.235 1.249 1.235 1.249 0.02 1.54% 2021/05/12 زمن 14:34
CIMB Islamic Balanced 0.526 0.53 0.526 0.53 0.01 0.95% 2021/05/12 زمن 14:34
PMB Shariah Growth Fund 1.775 1.817 1.775 1.817 0.08 4.28% 2021/05/12 زمن 14:34
Affin Hwang PRS Growth Fund 0.786 0.789 0.786 0.789 0.00 0.51% 2021/05/12 زمن 14:34
PMB Shariah Aggressive Fund 0.571 0.587 0.571 0.587 0.03 5.25% 2021/05/12 زمن 14:34
Affin Hwang Select Income Fund 0.746 0.748 0.746 0.748 0.00 0.40% 2021/05/12 زمن 14:34
Affin Hwang Select Dividend Fund 0.75 0.759 0.75 0.759 0.01 1.87% 2021/05/12 زمن 14:34
CIMB-Principal Global Titans Fund 0.824 0.831 0.824 0.831 0.01 0.97% 2021/05/12 زمن 14:34
Affin Hwang Absolute Return Fund II 1.56 1.574 1.56 1.574 0.03 1.79% 2021/05/12 زمن 14:34
Affin Hwang Select Opportunity Fund 1.098 1.108 1.098 1.108 0.02 1.82% 2021/05/12 زمن 14:34
CIMB Islamic Asia Pacific Equity Fund 0.706 0.717 0.706 0.717 0.01 1.84% 2021/05/12 زمن 14:34
CIMB-Principal Asia Pacific Dynamic Income Fund 0.263 0.263 0.263 0.263 0.00 1.52% 2021/05/12 زمن 14:34
AmAsia Pacific REITs - Class B (MYR) 0.845 0.847 0.845 0.847 0.00 0.36% 2021/05/12 زمن 14:34
CIMB-Principal Greater China Equity Fund 1.292 1.34 1.292 1.34 0.06 4.64% 2021/05/12 زمن 14:34
Principal DALI Asia Pacific Equity Growth Fund 0.671 0.68 0.671 0.68 0.01 1.49% 2021/05/12 زمن 14:34
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.146 2.209 2.146 2.209 0.07 3.12% 2021/05/12 زمن 14:34
Affin Hwang Smart Invest Portfolio - Growth MYR 0.712 0.72 0.712 0.72 0.01 1.26% 2021/05/12 زمن 14:34
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.969 0.98 0.969 0.98 0.02 2.37% 2021/05/12 زمن 14:34
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.811 0.819 0.811 0.819 0.02 2.22% 2021/05/12 زمن 14:34
Affin Hwang World Series - Global Disruptive Innov 0.523 0.512 0.512 0.523 0.02 3.44% 2021/05/12 زمن 14:34
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.286 1.286 1.286 1.286 0.02 1.48% 2021/05/12 زمن 14:34
AMB Dividend Trust 0.213 0.213 0.213 0.213 0.00 0.47% 2021/05/11 زمن 23:33
Eastspring Investments Bond Fund 0.663 0.663 0.663 0.663 0.00 0.15% 2021/05/11 زمن 17:33
PB Fixed Income Fund 1.105 1.105 1.105 1.105 0.00 0.09% 2021/05/11 زمن 17:32
Hong Leong Penny Stock Fund 0.105 0.105 0.105 0.105 0.00 0.95% 2021/05/11 زمن 17:32
Affin Hwang Select Cash Fund 1.056 1.056 1.056 1.056 0.00 0.09% 2021/05/11 زمن 14:33
Affin Hwang Aiiman Money Market Fund 0.537 0.537 0.537 0.537 0.00 0.19% 2021/05/11 زمن 14:33
Public Islamic Bond Fund 0.977 0.977 0.977 0.977 0.00 0.00% 2021/05/10 زمن 17:32
Public Bond Fund 0.964 0.964 0.964 0.964 0.00 0.00% 2021/05/07 زمن 17:32
Principal Islamic Lifetime Sukuk Fund 1.302 1.302 1.299 1.304 0.00 0.00% 2021/05/05 زمن 23:33
Libra MoneyExtra Fund 0.57 0.57 0.569 0.57 0.00 0.00% 2021/05/05 زمن 20:32
PB Aiman Sukuk Fund 1.091 1.091 1.087 1.091 0.00 0.00% 2021/05/05 زمن 17:33
Libra BondExtra Fund 0.538 0.538 0.536 0.538 0.00 0.00% 2021/05/05 زمن 13:35
Pacific Cash Fund 0.521 0.521 0.521 0.522 0.00 0.00% 2021/05/05 زمن 13:35
Principal Islamic Money Market Fund 1.072 1.072 1.072 1.072 0.00 0.00% 2021/05/03 زمن 20:32
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/05/03 زمن 17:31
Libra Dana Safa Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2021/05/01 زمن 8:01
RHB Capital Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/04/30 زمن 23:32
PB China ASEAN Equity Fund 0.371 0.371 0.371 0.371 0.00 0.00% 2021/04/30 زمن 20:31
AmDynamic Bond 0.692 0.692 0.692 0.692 0.00 0.00% 2021/04/27 زمن 14:32
Libra Liquidity Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/02/26 زمن 19:32
CIMB Islamic Equity Aggressive Fund 0.743 0.743 0.743 0.743 0.00 0.00% 2021/02/11 زمن 19:31
AmChina A-Shares 4.24 4.24 4.24 4.24 0.00 0.00% 2020/09/23 زمن 16:31
RHB-OSK Bond Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2020/09/11 زمن 20:31
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2020/09/07 زمن 17:31
Hong Leong Dividend Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2020/08/19 زمن 17:33
PMB Shariah Premier Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2020/08/14 زمن 17:31
TA South East Asia Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2020/08/08 زمن 7:02
Kenanga OnePRS Growth Fund 0.728 0.728 0.728 0.728 0.00 0.00% 2020/07/06 زمن 23:31
Eastspring Investments Cash Management Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2020/07/06 زمن 20:31
AIA PAM-Moderate Fund 1.22 1.22 1.22 1.22 0.00 0.00% 2020/07/06 زمن 14:31
RHB Smart Balanced Fund 0.766 0.766 0.766 0.766 0.00 0.00% 2020/07/04 زمن 7:30
RHB Smart Income Fund 0.533 0.533 0.533 0.533 0.00 0.00% 2020/07/03 زمن 23:31
Affin Hwang PRS Moderate Fund 0.637 0.637 0.637 0.637 0.00 0.00% 2020/05/15 زمن 14:31
AMB Income Trust 1.111 1.111 1.111 1.111 0.00 0.00% 2020/05/09 زمن 20:30
Eastspring Investments Asia Select Income Fund 0.757 0.757 0.757 0.757 0.00 0.00% 2020/05/09 زمن 7:00
KAF Sukuk Fund 138.244 138.244 138.244 138.244 0.00 0.00% 2020/04/17 زمن 11:00
MIDF Amanah Shariah Money Market Fund 1 1 1 1 0.00 0.00% 2019/12/26 زمن 19:03
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2017/09/07 زمن 0:00
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2017/09/07 زمن 0:00