منتدى على الانترنت
Malaysia
Malaysia

myr/usd

0.2365
معدل لايف
0 (0%)
يتغيرون
3 December 2021
زمن 10:51:22
0 (1.99%)
التغيير / 3 أشهر
0 (2.55%)
التغيير / 6 أشهر
0 (3.67%)
التقلبات السنوية

18 Karat Gold

178
معدل لايف
0 (0%)
يتغيرون
1 December 2021
زمن 17:02:13
0 (0.00%)
التغيير / 3 أشهر
7 (3.78%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Malaysia ACE

1,502
معدل لايف
0 (0%)
يتغيرون
2 December 2021
زمن 13:11:46
87 (5.50%)
التغيير / 3 أشهر
89 (5.58%)
التغيير / 6 أشهر
127 (7.77%)
التقلبات السنوية

Malaysia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Public Growth 0.419 0.419 0.419 0.419 0.00 0.00% 2021/12/02 زمن 19:40
PB Asia Equity 0.334 0.334 0.334 0.334 0.00 0.00% 2021/12/02 زمن 19:40
PB Growth Fund 0.85 0.85 0.85 0.85 0.00 0.00% 2021/12/02 زمن 19:40
PB ASEAN Dividend 0.272 0.272 0.272 0.272 0.00 0.00% 2021/12/02 زمن 19:40
Public Equity Fund 0.219 0.219 0.219 0.219 0.00 0.00% 2021/12/02 زمن 19:40
Public Sector Select 0.295 0.295 0.295 0.295 0.00 0.00% 2021/12/02 زمن 19:40
Kenanga Malaysian Inc 1.061 1.061 1.061 1.061 0.00 0.00% 2021/12/02 زمن 19:40
Areca EquityTRUST Fund 0.623 0.623 0.623 0.623 0.00 0.00% 2021/12/02 زمن 19:40
PB Islamic Equity Fund 0.28 0.28 0.28 0.28 0.00 0.00% 2021/12/02 زمن 19:40
Libra SyariahExtra Fund 0.396 0.396 0.396 0.396 0.00 0.00% 2021/12/02 زمن 19:40
Hong Leong Balanced Fund 0.542 0.542 0.542 0.542 0.00 0.00% 2021/12/02 زمن 19:40
Public China Select Fund 0.396 0.396 0.396 0.396 0.00 0.00% 2021/12/02 زمن 19:40
Public China Ittikal Fund 0.436 0.436 0.436 0.436 0.00 0.00% 2021/12/02 زمن 19:40
RHB Gold and General Fund 0.441 0.441 0.441 0.441 0.00 0.00% 2021/12/02 زمن 19:40
PB Dynamic Allocation Fund 1.554 1.554 1.554 1.554 0.00 0.00% 2021/12/02 زمن 19:40
Public Industry Growth Fund 0.601 0.601 0.601 0.601 0.00 0.00% 2021/12/02 زمن 19:40
Kenanga Growth Opportunities 1.579 1.579 1.579 1.579 0.00 0.00% 2021/12/02 زمن 19:40
PB China Pacific Equity Fund 0.436 0.436 0.436 0.436 0.00 0.00% 2021/12/02 زمن 19:40
Public Far-East Alpha-30 Fund 0.524 0.524 0.524 0.524 0.00 0.00% 2021/12/02 زمن 19:40
Public Far-East Balanced Fund 0.334 0.334 0.334 0.334 0.00 0.00% 2021/12/02 زمن 19:40
Public Far-East Dividend Fund 0.294 0.294 0.294 0.294 0.00 0.00% 2021/12/02 زمن 19:40
Public Tactical Allocation Fund 0.441 0.441 0.441 0.441 0.00 0.00% 2021/12/02 زمن 19:40
Manulife Investment Pacific Fund 0.389 0.389 0.389 0.389 0.00 0.00% 2021/12/02 زمن 19:40
CIMB Islamic Balanced Growth Fund 0.606 0.606 0.606 0.606 0.00 0.00% 2021/12/02 زمن 19:40
Manulife Investment Dividend Fund 0.262 0.262 0.262 0.262 0.00 0.00% 2021/12/02 زمن 19:40
Manulife Investment Progress Fund 0.349 0.349 0.349 0.349 0.00 0.00% 2021/12/02 زمن 19:40
Eastspring Investments Growth Fund 0.733 0.733 0.733 0.733 0.00 0.00% 2021/12/02 زمن 19:40
Eastspring Investments Dana al-Ilham 0.678 0.678 0.678 0.678 0.00 0.00% 2021/12/02 زمن 19:40
Eastspring Investments MY Focus Fund 0.982 0.982 0.982 0.982 0.00 0.00% 2021/12/02 زمن 19:40
Eastspring Investments Small-cap Fund 0.78 0.78 0.78 0.78 0.00 0.00% 2021/12/02 زمن 19:40
Eastspring Investments Equity Income Fund 0.74 0.74 0.74 0.74 0.00 0.00% 2021/12/02 زمن 19:40
Manulife Investment Asia-Pacific REIT Fund 0.422 0.422 0.422 0.422 0.00 0.00% 2021/12/02 زمن 19:40
Principal Islamic Small Cap Opportunities Fund 0.691 0.691 0.691 0.691 0.00 0.00% 2021/12/02 زمن 19:40
Public e-Artificial Intelligence Technology Fund 0.307 0.307 0.307 0.307 0.00 0.00% 2021/12/02 زمن 19:40
Kenanga Growth 1.299 1.299 1.299 1.299 0.00 0.00% 2021/12/02 زمن 19:40
Public Bond Fund 0.933 0.933 0.933 0.933 0.00 0.00% 2021/12/02 زمن 19:40
Public Ittikal Fund 0.804 0.804 0.804 0.804 0.00 0.00% 2021/12/02 زمن 19:40
Public SmallCap Fund 0.997 0.997 0.997 0.997 0.00 0.00% 2021/12/02 زمن 19:40
Public Far-East Select 0.343 0.343 0.343 0.343 0.00 0.00% 2021/12/02 زمن 19:40
Public Asia Ittikal Fund 0.486 0.486 0.486 0.486 0.00 0.00% 2021/12/02 زمن 19:40
Public Global Select Fund 0.445 0.445 0.445 0.445 0.00 0.00% 2021/12/02 زمن 19:40
RHB-OSK Asian Income Fund 0.624 0.624 0.624 0.624 0.00 0.00% 2021/12/02 زمن 19:40
Public Islamic Equity Fund 0.35 0.35 0.35 0.35 0.00 0.00% 2021/12/02 زمن 19:40
Public Ittikal Sequel Fund 0.327 0.327 0.327 0.327 0.00 0.00% 2021/12/02 زمن 19:40
Hong Leong Penny Stock Fund 0.104 0.104 0.104 0.104 0.00 0.00% 2021/12/02 زمن 19:40
CIMB Islamic DALI Equity Growth 0.962 0.962 0.962 0.962 0.00 0.00% 2021/12/02 زمن 19:40
Public Islamic Opportunities Fund 0.692 0.692 0.692 0.692 0.00 0.00% 2021/12/02 زمن 19:40
Principal DALI Opportunities Fund MYR 0.269 0.269 0.269 0.269 0.00 0.00% 2021/12/02 زمن 19:40
Public Islamic Select Enterprises Fund 0.368 0.368 0.368 0.368 0.00 0.00% 2021/12/02 زمن 19:40
Public Islamic Asia Leaders Equity Fund 0.553 0.553 0.553 0.553 0.00 0.00% 2021/12/02 زمن 19:40
Eastspring Investments Dinasti Equity Fund 0.713 0.713 0.713 0.713 0.00 0.00% 2021/12/02 زمن 19:40
Public Islamic Asia Tactical Allocation Fund 0.573 0.573 0.573 0.573 0.00 0.00% 2021/12/02 زمن 19:40
Dana Makmur Pheim 1.177 1.177 1.177 1.177 0.00 0.00% 2021/12/02 زمن 16:38
Pacific Cash Fund 0.521 0.521 0.521 0.521 0.00 0.00% 2021/12/02 زمن 16:38
Singular Value Fund 5.257 5.257 5.257 5.257 0.00 0.00% 2021/12/02 زمن 16:38
CIMB Islamic DALI Eq 1.157 1.157 1.157 1.157 0.00 0.00% 2021/12/02 زمن 16:38
CIMB Islamic Balanced 0.507 0.507 0.507 0.507 0.00 0.00% 2021/12/02 زمن 16:38
PMB Shariah Growth Fund 1.997 1.997 1.997 1.997 0.00 0.00% 2021/12/02 زمن 16:38
Affin Hwang PRS Growth Fund 0.763 0.763 0.763 0.763 0.00 0.00% 2021/12/02 زمن 16:38
PMB Shariah Aggressive Fund 0.574 0.574 0.574 0.574 0.00 0.00% 2021/12/02 زمن 16:38
Affin Hwang Select Income Fund 0.718 0.718 0.718 0.718 0.00 0.00% 2021/12/02 زمن 16:38
Affin Hwang Select Dividend Fund 0.735 0.735 0.735 0.735 0.00 0.00% 2021/12/02 زمن 16:38
CIMB-Principal Global Titans Fund 0.85 0.85 0.85 0.85 0.00 0.00% 2021/12/02 زمن 16:38
Affin Hwang Absolute Return Fund II 1.488 1.488 1.488 1.488 0.00 0.00% 2021/12/02 زمن 16:38
Affin Hwang Select Opportunity Fund 1.074 1.074 1.074 1.074 0.00 0.00% 2021/12/02 زمن 16:38
CIMB Islamic Asia Pacific Equity Fund 0.72 0.72 0.72 0.72 0.00 0.00% 2021/12/02 زمن 16:38
Principal DALI Asia Pacific Equity Growth Fund 0.649 0.649 0.649 0.649 0.00 0.00% 2021/12/02 زمن 16:38
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.116 2.116 2.116 2.116 0.00 0.00% 2021/12/02 زمن 16:38
Affin Hwang Smart Invest Portfolio - Growth MYR 0.711 0.711 0.711 0.711 0.00 0.00% 2021/12/02 زمن 16:38
CIMB-Principal Asia Pacific Dynamic Income Fund 0.255 0.255 0.255 0.255 0.00 0.00% 2021/12/02 زمن 16:38
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.935 0.935 0.935 0.935 0.00 0.00% 2021/12/02 زمن 16:38
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.789 0.789 0.789 0.789 0.00 0.00% 2021/12/02 زمن 16:38
Affin Hwang World Series - Global Disruptive Innov 0.485 0.485 0.485 0.485 0.00 0.00% 2021/12/02 زمن 16:38
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.198 1.198 1.198 1.198 0.00 0.00% 2021/12/02 زمن 16:38
United Global Quality Equity Fund MYR hedged Class 0.842 0.842 0.842 0.842 0.00 0.00% 2021/12/02 زمن 16:38
AmChina A-Shares 5.285 5.285 5.285 5.285 0.00 0.00% 2021/12/02 زمن 13:38
AIA PAM-Growth Fund 1.49 1.49 1.49 1.49 0.00 0.00% 2021/12/02 زمن 13:38
AmAsia Pacific REITs - Class B (MYR) 0.835 0.835 0.835 0.835 0.00 0.00% 2021/12/02 زمن 13:38
CIMB-Principal Greater China Equity Fund 1.243 1.243 1.243 1.243 0.00 0.00% 2021/12/02 زمن 13:38
KAF Bond Fund 214.595 214.595 214.595 214.595 0.00 0.00% 2021/12/02 زمن 10:38
PB Islamic Bond Fund 1.113 1.113 1.113 1.113 0.00 0.00% 2021/12/01 زمن 22:38
RHB Islamic Bond Fund 1.127 1.127 1.127 1.127 0.00 0.00% 2021/12/01 زمن 22:38
Principal Islamic Deposit Fund 1 1 1 1 0.00 0.00% 2021/12/01 زمن 22:38
Eastspring Investments Bond Fund 0.669 0.669 0.669 0.669 0.00 0.00% 2021/12/01 زمن 22:38
Principal Islamic Money Market Fund 1.068 1.068 1.068 1.068 0.00 0.00% 2021/12/01 زمن 22:38
Principal Islamic Lifetime Sukuk Fund 1.289 1.289 1.289 1.289 0.00 0.00% 2021/12/01 زمن 22:38
Public Islamic Select Treasures Fund 0.446 0.446 0.446 0.446 0.00 0.00% 2021/12/01 زمن 19:39
PB Aiman Sukuk Fund 1.105 1.105 1.105 1.105 0.00 0.00% 2021/11/30 زمن 22:38
Libra MoneyExtra Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2021/11/30 زمن 22:38
PB Fixed Income Fund 1.071 1.071 1.071 1.071 0.00 0.00% 2021/11/29 زمن 19:38
Libra AsnitaBond Fund 0.639 0.639 0.639 0.639 0.00 0.00% 2021/11/29 زمن 19:38
Public Islamic Bond Fund 0.946 0.946 0.946 0.946 0.00 0.00% 2021/11/29 زمن 19:38
Affin Hwang Select Cash Fund 1.056 1.056 1.056 1.056 0.00 0.00% 2021/11/25 زمن 16:38
RHB-OSK Cash Management Fund 2 1.464 1.464 1.464 1.464 0.00 0.00% 2021/11/19 زمن 19:36
Libra BondExtra Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2021/11/05 زمن 19:37
Libra Dana Safa Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2021/11/05 زمن 19:37
Affin Hwang Aiiman Money Market Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/10/20 زمن 13:37
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/09/28 زمن 13:37
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2021/09/19 زمن 21:52
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2021/09/19 زمن 21:52