Malaysia

myr/usd

0.2456

معدل لايف

0 (0.41%)

يتغيرون

5 March 2021

زمن 13:29:07

0 (0.32%)

التغيير / 3 أشهر

0 (1.87%)

التغيير / 6 أشهر

0 (2.16%)

التقلبات السنوية

18 Karat Gold

164

معدل لايف

1 (0.61%)

يتغيرون

5 March 2021

زمن 17:01:33

13 (7.34%)

التغيير / 3 أشهر

26 (13.68%)

التغيير / 6 أشهر

2 (1.23%)

التقلبات السنوية

Malaysia ACE

1,600

معدل لايف

19 (1.19%)

يتغيرون

5 March 2021

زمن 13:01:53

22 (1.34%)

التغيير / 3 أشهر

84 (5.56%)

التغيير / 6 أشهر

109 (7.32%)

التقلبات السنوية

Malaysia

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Public Growth	0.429	0.429	0.429	0.429	0.00	0.93%	2021/03/05 زمن 19:31
Kenanga Growth	1.371	1.371	1.371	1.371	0.01	0.51%	2021/03/05 زمن 19:31
PB Asia Equity	0.362	0.362	0.362	0.362	0.01	2.76%	2021/03/05 زمن 19:31
PB Growth Fund	0.84	0.84	0.84	0.84	0.01	1.43%	2021/03/05 زمن 19:31
Public Bond Fund	0.968	0.968	0.968	0.968	0.00	0.10%	2021/03/05 زمن 19:31
RHB Capital Fund	1.233	1.233	1.233	1.233	0.02	1.65%	2021/03/05 زمن 19:31
PB ASEAN Dividend	0.279	0.279	0.279	0.279	0.00	0.72%	2021/03/05 زمن 19:31
Public Equity Fund	0.23	0.23	0.23	0.23	0.00	0.43%	2021/03/05 زمن 19:31
PB Aiman Sukuk Fund	1.097	1.097	1.097	1.097	0.01	0.46%	2021/03/05 زمن 19:31
Public Ittikal Fund	0.822	0.822	0.822	0.822	0.01	0.97%	2021/03/05 زمن 19:31
Libra BondExtra Fund	0.541	0.541	0.541	0.541	0.00	0.18%	2021/03/05 زمن 19:31
PB Islamic Bond Fund	1.147	1.147	1.147	1.147	0.01	0.52%	2021/03/05 زمن 19:31
Public Sector Select	0.3	0.3	0.3	0.3	0.00	1.00%	2021/03/05 زمن 19:31
Public SmallCap Fund	0.956	0.956	0.956	0.956	0.01	1.15%	2021/03/05 زمن 19:31
Kenanga Malaysian Inc	1.133	1.133	1.133	1.133	0.03	2.74%	2021/03/05 زمن 19:31
Libra AsnitaBond Fund	0.639	0.639	0.639	0.639	0.00	0.16%	2021/03/05 زمن 19:31
RHB Islamic Bond Fund	1.313	1.313	1.313	1.313	0.00	0.08%	2021/03/05 زمن 19:31
Areca EquityTRUST Fund	0.652	0.652	0.652	0.652	0.01	0.77%	2021/03/05 زمن 19:31
PB Islamic Equity Fund	0.293	0.293	0.293	0.293	0.00	1.02%	2021/03/05 زمن 19:31
Public Far-East Select	0.387	0.387	0.387	0.387	0.01	2.84%	2021/03/05 زمن 19:31
Hong Leong Balanced Fund	0.552	0.552	0.552	0.552	0.01	1.27%	2021/03/05 زمن 19:31
Public Asia Ittikal Fund	0.523	0.523	0.523	0.523	0.02	3.63%	2021/03/05 زمن 19:31
Public China Select Fund	0.414	0.414	0.414	0.414	0.02	3.86%	2021/03/05 زمن 19:31
Public Islamic Bond Fund	0.977	0.977	0.977	0.977	0.01	0.51%	2021/03/05 زمن 19:31
Public China Ittikal Fund	0.442	0.442	0.442	0.442	0.02	4.30%	2021/03/05 زمن 19:31
Public Global Select Fund	0.426	0.426	0.426	0.426	0.01	1.88%	2021/03/05 زمن 19:31
RHB Gold and General Fund	0.417	0.417	0.417	0.417	0.00	0.72%	2021/03/05 زمن 19:31
RHB-OSK Asian Income Fund	0.643	0.643	0.643	0.643	0.00	0.62%	2021/03/05 زمن 19:31
PB China ASEAN Equity Fund	0.38	0.38	0.38	0.38	0.01	2.89%	2021/03/05 زمن 19:31
PB Dynamic Allocation Fund	1.581	1.581	1.581	1.581	0.04	2.72%	2021/03/05 زمن 19:31
Public Islamic Equity Fund	0.366	0.366	0.366	0.366	0.00	1.09%	2021/03/05 زمن 19:31
Public Ittikal Sequel Fund	0.336	0.336	0.336	0.336	0.01	1.49%	2021/03/05 زمن 19:31
Hong Leong Penny Stock Fund	0.106	0.106	0.106	0.106	0.00	0.94%	2021/03/05 زمن 19:31
PB Islamic Asia Equity Fund	0.374	0.374	0.374	0.374	0.01	3.21%	2021/03/05 زمن 19:31
Public Industry Growth Fund	0.596	0.596	0.596	0.596	0.01	1.51%	2021/03/05 زمن 19:31
Kenanga Growth Opportunities	1.67	1.67	1.67	1.67	0.02	0.90%	2021/03/05 زمن 19:31
PB China Pacific Equity Fund	0.479	0.479	0.479	0.479	0.01	2.71%	2021/03/05 زمن 19:31
Public Far-East Alpha-30 Fund	0.584	0.584	0.584	0.584	0.02	2.91%	2021/03/05 زمن 19:31
Public Far-East Balanced Fund	0.368	0.368	0.368	0.368	0.01	1.90%	2021/03/05 زمن 19:31
Public Far-East Dividend Fund	0.319	0.319	0.319	0.319	0.00	0.94%	2021/03/05 زمن 19:31
CIMB Islamic DALI Equity Growth	1.066	1.066	1.066	1.066	0.00	0.09%	2021/03/05 زمن 19:31
Public Tactical Allocation Fund	0.496	0.496	0.496	0.496	0.01	2.02%	2021/03/05 زمن 19:31
Eastspring Investments Bond Fund	0.664	0.664	0.664	0.664	0.00	0.60%	2021/03/05 زمن 19:31
CIMB Islamic Balanced Growth Fund	0.628	0.628	0.628	0.628	0.00	0.16%	2021/03/05 زمن 19:31
Public Islamic Opportunities Fund	0.629	0.629	0.629	0.629	0.01	1.91%	2021/03/05 زمن 19:31
Eastspring Investments Dana al-Ilham	0.727	0.727	0.727	0.727	0.00	0.41%	2021/03/05 زمن 19:31
Eastspring Investments MY Focus Fund	0.994	0.994	0.994	0.994	0.01	1.12%	2021/03/05 زمن 19:31
Public Islamic Select Treasures Fund	0.427	0.427	0.427	0.427	0.01	1.17%	2021/03/05 زمن 19:31
Eastspring Investments Small-cap Fund	0.74	0.74	0.74	0.74	0.01	1.22%	2021/03/05 زمن 19:31
Principal Islamic Lifetime Sukuk Fund	1.352	1.352	1.352	1.352	0.00	0.15%	2021/03/05 زمن 19:31
Public Islamic Select Enterprises Fund	0.39	0.39	0.39	0.39	0.01	1.28%	2021/03/05 زمن 19:31
Public Islamic Asia Leaders Equity Fund	0.605	0.605	0.605	0.605	0.02	3.47%	2021/03/05 زمن 19:31
Eastspring Investments Equity Income Fund	0.781	0.781	0.781	0.781	0.00	0.26%	2021/03/05 زمن 19:31
Eastspring Investments Dinasti Equity Fund	0.834	0.834	0.834	0.834	0.04	4.20%	2021/03/05 زمن 19:31
Public Islamic Asia Tactical Allocation Fund	0.566	0.566	0.566	0.566	0.02	3.36%	2021/03/05 زمن 19:31
Principal Islamic Small Cap Opportunities Fund	1.269	1.269	1.269	1.269	0.01	1.10%	2021/03/05 زمن 19:31
Dana Makmur Pheim	1.274	1.274	1.274	1.274	0.01	0.47%	2021/03/05 زمن 16:31
CIMB Islamic DALI Eq	1.273	1.273	1.273	1.273	0.02	1.73%	2021/03/05 زمن 16:31
CIMB Islamic Balanced	0.534	0.534	0.534	0.534	0.01	1.50%	2021/03/05 زمن 16:31
Affin Hwang PRS Growth Fund	0.789	0.789	0.789	0.789	0.00	0.13%	2021/03/05 زمن 16:31
Affin Hwang Select Income Fund	0.749	0.749	0.749	0.749	0.00	0.27%	2021/03/05 زمن 16:31
Affin Hwang Select Dividend Fund	0.773	0.773	0.773	0.773	0.01	1.29%	2021/03/05 زمن 16:31
Manulife Investment Pacific Fund	0.391	0.391	0.391	0.391	0.01	2.30%	2021/03/05 زمن 16:31
CIMB-Principal Global Titans Fund	0.755	0.755	0.755	0.755	0.01	0.79%	2021/03/05 زمن 16:31
Manulife Investment Dividend Fund	0.281	0.281	0.281	0.281	0.00	1.07%	2021/03/05 زمن 16:31
Manulife Investment Progress Fund	0.389	0.389	0.389	0.389	0.01	1.29%	2021/03/05 زمن 16:31
Affin Hwang Absolute Return Fund II	1.58	1.58	1.58	1.58	0.04	2.47%	2021/03/05 زمن 16:31
Affin Hwang Select Opportunity Fund	1.14	1.14	1.14	1.14	0.02	1.32%	2021/03/05 زمن 16:31
CIMB Islamic Asia Pacific Equity Fund	0.724	0.724	0.724	0.724	0.02	2.62%	2021/03/05 زمن 16:31
CIMB-Principal Asia Pacific Dynamic Income Fund	0.262	0.262	0.262	0.262	0.01	2.29%	2021/03/05 زمن 16:31
Manulife Investment Asia-Pacific REIT Fund	0.419	0.419	0.419	0.419	0.00	0.24%	2021/03/05 زمن 16:31
Principal DALI Asia Pacific Equity Growth Fund	1.236	1.236	1.236	1.236	0.03	2.43%	2021/03/05 زمن 16:31
Affin Hwang Select Asia (ex Japan) Quantum Fund	2.227	2.227	2.227	2.227	0.08	3.46%	2021/03/05 زمن 16:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun	0.988	0.988	0.988	0.988	0.03	2.63%	2021/03/05 زمن 16:31
Affin Hwang Select Asia pacific (ex Japan) Dividen	0.825	0.825	0.825	0.825	0.02	2.67%	2021/03/05 زمن 16:31
Affin Hwang World Series - Global Disruptive Innov	0.583	0.583	0.583	0.583	0.03	5.15%	2021/03/05 زمن 16:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi	1.272	1.272	1.272	1.272	0.03	2.28%	2021/03/05 زمن 16:31
AIA PAM-Growth Fund	1.445	1.445	1.445	1.445	0.01	0.90%	2021/03/05 زمن 13:31
Singular Value Fund	5.312	5.312	5.312	5.312	0.04	0.75%	2021/03/05 زمن 13:31
PMB Shariah Aggressive Fund	0.612	0.612	0.612	0.612	0.01	1.63%	2021/03/05 زمن 13:31
AmAsia Pacific REITs - Class B (MYR)	0.795	0.795	0.795	0.795	0.00	0.13%	2021/03/05 زمن 13:31
CIMB-Principal Greater China Equity Fund	1.352	1.352	1.352	1.352	0.10	7.17%	2021/03/05 زمن 13:31
KAF Bond Fund	216.746	216.746	216.746	216.746	0.02	0.01%	2021/03/05 زمن 10:31
AMB Dividend Trust	0.224	0.224	0.224	0.224	0.00	0.45%	2021/03/05 زمن 10:31
PB Fixed Income Fund	1.11	1.11	1.11	1.11	0.00	0.00%	2021/03/04 زمن 19:31
Principal DALI Opportunities Fund MYR	0.305	0.305	0.305	0.305	0.00	0.00%	2021/03/04 زمن 19:31
AmDynamic Bond	0.698	0.698	0.698	0.698	0.00	0.00%	2021/03/03 زمن 13:32
RHB-OSK Cash Management Fund 2	1.446	1.446	1.446	1.446	0.00	0.00%	2021/03/02 زمن 19:32
Pacific Cash Fund	0.521	0.521	0.521	0.521	0.00	0.00%	2021/03/02 زمن 13:32
Principal Islamic Deposit Fund	1	1	1	1	0.00	0.00%	2021/03/01 زمن 22:31
Principal Islamic Money Market Fund	1.073	1.073	1.073	1.073	0.00	0.00%	2021/03/01 زمن 22:31
Libra MoneyExtra Fund	0.571	0.571	0.571	0.571	0.00	0.00%	2021/03/01 زمن 19:32
Affin Hwang Enhanced Deposit Fund	1.172	1.172	1.172	1.172	0.00	0.00%	2021/03/01 زمن 16:32
Libra Liquidity Fund	0.538	0.538	0.538	0.538	0.00	0.00%	2021/02/26 زمن 19:32
CIMB Islamic Equity Aggressive Fund	0.743	0.743	0.743	0.743	0.00	0.00%	2021/02/11 زمن 19:31
PMB Shariah Growth Fund	2.112	2.112	2.112	2.112	0.00	0.00%	2021/02/05 زمن 13:32
Affin Hwang Aiiman Money Market Fund	0.536	0.536	0.536	0.536	0.00	0.00%	2021/01/18 زمن 16:32
Affin Hwang Select Cash Fund	1.055	1.055	1.055	1.055	0.00	0.00%	2021/01/05 زمن 16:32
Eastspring Investments Growth Fund	0.784	0.784	0.784	0.784	0.00	0.00%	2020/12/18 زمن 19:31
Libra Dana Safa Fund	0.541	0.541	0.541	0.541	0.00	0.00%	2020/11/30 زمن 19:32
AmChina A-Shares	4.24	4.24	4.24	4.24	0.00	0.00%	2020/09/23 زمن 16:31
RHB-OSK Bond Fund	0.976	0.976	0.976	0.976	0.00	0.00%	2020/09/11 زمن 20:31
Eastspring Investments Islamic Income Fund	0.519	0.519	0.519	0.519	0.00	0.00%	2020/09/07 زمن 17:31
Hong Leong Dividend Fund	0.522	0.522	0.522	0.522	0.00	0.00%	2020/08/19 زمن 17:33
PMB Shariah Premier Fund	0.412	0.412	0.412	0.412	0.00	0.00%	2020/08/14 زمن 17:31
TA South East Asia Equity Fund	0.289	0.289	0.289	0.289	0.00	0.00%	2020/08/08 زمن 7:02
Kenanga OnePRS Growth Fund	0.728	0.728	0.728	0.728	0.00	0.00%	2020/07/06 زمن 23:31
Eastspring Investments Cash Management Fund	0.539	0.539	0.539	0.539	0.00	0.00%	2020/07/06 زمن 20:31
AIA PAM-Moderate Fund	1.22	1.22	1.22	1.22	0.00	0.00%	2020/07/06 زمن 14:31
RHB Smart Balanced Fund	0.766	0.766	0.766	0.766	0.00	0.00%	2020/07/04 زمن 7:30
RHB Smart Income Fund	0.533	0.533	0.533	0.533	0.00	0.00%	2020/07/03 زمن 23:31
Affin Hwang PRS Moderate Fund	0.637	0.637	0.637	0.637	0.00	0.00%	2020/05/15 زمن 14:31
AMB Income Trust	1.111	1.111	1.111	1.111	0.00	0.00%	2020/05/09 زمن 20:30
Eastspring Investments Asia Select Income Fund	0.757	0.757	0.757	0.757	0.00	0.00%	2020/05/09 زمن 7:00
KAF Sukuk Fund	138.244	138.244	138.244	138.244	0.00	0.00%	2020/04/17 زمن 11:00
MIDF Amanah Shariah Money Market Fund	1	1	1	1	0.00	0.00%	2019/12/26 زمن 19:03
RHB Cash Management Fund 1	1	1	1	1	0.00	0.00%	2017/09/07 زمن 0:00
RHB-OSK Islamic Cash Management Fund	1	1	1	1	0.00	0.00%	2017/09/07 زمن 0:00