منتدى على الانترنت
Malaysia
Malaysia

myr/usd

0.2456
معدل لايف
0 (0.41%)
يتغيرون
5 March 2021
زمن 13:29:07
0 (0.32%)
التغيير / 3 أشهر
0 (1.87%)
التغيير / 6 أشهر
0 (2.16%)
التقلبات السنوية

18 Karat Gold

164
معدل لايف
1 (0.61%)
يتغيرون
5 March 2021
زمن 17:01:33
13 (7.34%)
التغيير / 3 أشهر
26 (13.68%)
التغيير / 6 أشهر
2 (1.23%)
التقلبات السنوية

Malaysia ACE

1,600
معدل لايف
19 (1.19%)
يتغيرون
5 March 2021
زمن 13:01:53
22 (1.34%)
التغيير / 3 أشهر
84 (5.56%)
التغيير / 6 أشهر
109 (7.32%)
التقلبات السنوية

Malaysia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Public Growth 0.429 0.429 0.429 0.429 0.00 0.93% 2021/03/05 زمن 19:31
Kenanga Growth 1.371 1.371 1.371 1.371 0.01 0.51% 2021/03/05 زمن 19:31
PB Asia Equity 0.362 0.362 0.362 0.362 0.01 2.76% 2021/03/05 زمن 19:31
PB Growth Fund 0.84 0.84 0.84 0.84 0.01 1.43% 2021/03/05 زمن 19:31
Public Bond Fund 0.968 0.968 0.968 0.968 0.00 0.10% 2021/03/05 زمن 19:31
RHB Capital Fund 1.233 1.233 1.233 1.233 0.02 1.65% 2021/03/05 زمن 19:31
PB ASEAN Dividend 0.279 0.279 0.279 0.279 0.00 0.72% 2021/03/05 زمن 19:31
Public Equity Fund 0.23 0.23 0.23 0.23 0.00 0.43% 2021/03/05 زمن 19:31
PB Aiman Sukuk Fund 1.097 1.097 1.097 1.097 0.01 0.46% 2021/03/05 زمن 19:31
Public Ittikal Fund 0.822 0.822 0.822 0.822 0.01 0.97% 2021/03/05 زمن 19:31
Libra BondExtra Fund 0.541 0.541 0.541 0.541 0.00 0.18% 2021/03/05 زمن 19:31
PB Islamic Bond Fund 1.147 1.147 1.147 1.147 0.01 0.52% 2021/03/05 زمن 19:31
Public Sector Select 0.3 0.3 0.3 0.3 0.00 1.00% 2021/03/05 زمن 19:31
Public SmallCap Fund 0.956 0.956 0.956 0.956 0.01 1.15% 2021/03/05 زمن 19:31
Kenanga Malaysian Inc 1.133 1.133 1.133 1.133 0.03 2.74% 2021/03/05 زمن 19:31
Libra AsnitaBond Fund 0.639 0.639 0.639 0.639 0.00 0.16% 2021/03/05 زمن 19:31
RHB Islamic Bond Fund 1.313 1.313 1.313 1.313 0.00 0.08% 2021/03/05 زمن 19:31
Areca EquityTRUST Fund 0.652 0.652 0.652 0.652 0.01 0.77% 2021/03/05 زمن 19:31
PB Islamic Equity Fund 0.293 0.293 0.293 0.293 0.00 1.02% 2021/03/05 زمن 19:31
Public Far-East Select 0.387 0.387 0.387 0.387 0.01 2.84% 2021/03/05 زمن 19:31
Hong Leong Balanced Fund 0.552 0.552 0.552 0.552 0.01 1.27% 2021/03/05 زمن 19:31
Public Asia Ittikal Fund 0.523 0.523 0.523 0.523 0.02 3.63% 2021/03/05 زمن 19:31
Public China Select Fund 0.414 0.414 0.414 0.414 0.02 3.86% 2021/03/05 زمن 19:31
Public Islamic Bond Fund 0.977 0.977 0.977 0.977 0.01 0.51% 2021/03/05 زمن 19:31
Public China Ittikal Fund 0.442 0.442 0.442 0.442 0.02 4.30% 2021/03/05 زمن 19:31
Public Global Select Fund 0.426 0.426 0.426 0.426 0.01 1.88% 2021/03/05 زمن 19:31
RHB Gold and General Fund 0.417 0.417 0.417 0.417 0.00 0.72% 2021/03/05 زمن 19:31
RHB-OSK Asian Income Fund 0.643 0.643 0.643 0.643 0.00 0.62% 2021/03/05 زمن 19:31
PB China ASEAN Equity Fund 0.38 0.38 0.38 0.38 0.01 2.89% 2021/03/05 زمن 19:31
PB Dynamic Allocation Fund 1.581 1.581 1.581 1.581 0.04 2.72% 2021/03/05 زمن 19:31
Public Islamic Equity Fund 0.366 0.366 0.366 0.366 0.00 1.09% 2021/03/05 زمن 19:31
Public Ittikal Sequel Fund 0.336 0.336 0.336 0.336 0.01 1.49% 2021/03/05 زمن 19:31
Hong Leong Penny Stock Fund 0.106 0.106 0.106 0.106 0.00 0.94% 2021/03/05 زمن 19:31
PB Islamic Asia Equity Fund 0.374 0.374 0.374 0.374 0.01 3.21% 2021/03/05 زمن 19:31
Public Industry Growth Fund 0.596 0.596 0.596 0.596 0.01 1.51% 2021/03/05 زمن 19:31
Kenanga Growth Opportunities 1.67 1.67 1.67 1.67 0.02 0.90% 2021/03/05 زمن 19:31
PB China Pacific Equity Fund 0.479 0.479 0.479 0.479 0.01 2.71% 2021/03/05 زمن 19:31
Public Far-East Alpha-30 Fund 0.584 0.584 0.584 0.584 0.02 2.91% 2021/03/05 زمن 19:31
Public Far-East Balanced Fund 0.368 0.368 0.368 0.368 0.01 1.90% 2021/03/05 زمن 19:31
Public Far-East Dividend Fund 0.319 0.319 0.319 0.319 0.00 0.94% 2021/03/05 زمن 19:31
CIMB Islamic DALI Equity Growth 1.066 1.066 1.066 1.066 0.00 0.09% 2021/03/05 زمن 19:31
Public Tactical Allocation Fund 0.496 0.496 0.496 0.496 0.01 2.02% 2021/03/05 زمن 19:31
Eastspring Investments Bond Fund 0.664 0.664 0.664 0.664 0.00 0.60% 2021/03/05 زمن 19:31
CIMB Islamic Balanced Growth Fund 0.628 0.628 0.628 0.628 0.00 0.16% 2021/03/05 زمن 19:31
Public Islamic Opportunities Fund 0.629 0.629 0.629 0.629 0.01 1.91% 2021/03/05 زمن 19:31
Eastspring Investments Dana al-Ilham 0.727 0.727 0.727 0.727 0.00 0.41% 2021/03/05 زمن 19:31
Eastspring Investments MY Focus Fund 0.994 0.994 0.994 0.994 0.01 1.12% 2021/03/05 زمن 19:31
Public Islamic Select Treasures Fund 0.427 0.427 0.427 0.427 0.01 1.17% 2021/03/05 زمن 19:31
Eastspring Investments Small-cap Fund 0.74 0.74 0.74 0.74 0.01 1.22% 2021/03/05 زمن 19:31
Principal Islamic Lifetime Sukuk Fund 1.352 1.352 1.352 1.352 0.00 0.15% 2021/03/05 زمن 19:31
Public Islamic Select Enterprises Fund 0.39 0.39 0.39 0.39 0.01 1.28% 2021/03/05 زمن 19:31
Public Islamic Asia Leaders Equity Fund 0.605 0.605 0.605 0.605 0.02 3.47% 2021/03/05 زمن 19:31
Eastspring Investments Equity Income Fund 0.781 0.781 0.781 0.781 0.00 0.26% 2021/03/05 زمن 19:31
Eastspring Investments Dinasti Equity Fund 0.834 0.834 0.834 0.834 0.04 4.20% 2021/03/05 زمن 19:31
Public Islamic Asia Tactical Allocation Fund 0.566 0.566 0.566 0.566 0.02 3.36% 2021/03/05 زمن 19:31
Principal Islamic Small Cap Opportunities Fund 1.269 1.269 1.269 1.269 0.01 1.10% 2021/03/05 زمن 19:31
Dana Makmur Pheim 1.274 1.274 1.274 1.274 0.01 0.47% 2021/03/05 زمن 16:31
CIMB Islamic DALI Eq 1.273 1.273 1.273 1.273 0.02 1.73% 2021/03/05 زمن 16:31
CIMB Islamic Balanced 0.534 0.534 0.534 0.534 0.01 1.50% 2021/03/05 زمن 16:31
Affin Hwang PRS Growth Fund 0.789 0.789 0.789 0.789 0.00 0.13% 2021/03/05 زمن 16:31
Affin Hwang Select Income Fund 0.749 0.749 0.749 0.749 0.00 0.27% 2021/03/05 زمن 16:31
Affin Hwang Select Dividend Fund 0.773 0.773 0.773 0.773 0.01 1.29% 2021/03/05 زمن 16:31
Manulife Investment Pacific Fund 0.391 0.391 0.391 0.391 0.01 2.30% 2021/03/05 زمن 16:31
CIMB-Principal Global Titans Fund 0.755 0.755 0.755 0.755 0.01 0.79% 2021/03/05 زمن 16:31
Manulife Investment Dividend Fund 0.281 0.281 0.281 0.281 0.00 1.07% 2021/03/05 زمن 16:31
Manulife Investment Progress Fund 0.389 0.389 0.389 0.389 0.01 1.29% 2021/03/05 زمن 16:31
Affin Hwang Absolute Return Fund II 1.58 1.58 1.58 1.58 0.04 2.47% 2021/03/05 زمن 16:31
Affin Hwang Select Opportunity Fund 1.14 1.14 1.14 1.14 0.02 1.32% 2021/03/05 زمن 16:31
CIMB Islamic Asia Pacific Equity Fund 0.724 0.724 0.724 0.724 0.02 2.62% 2021/03/05 زمن 16:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.262 0.262 0.262 0.262 0.01 2.29% 2021/03/05 زمن 16:31
Manulife Investment Asia-Pacific REIT Fund 0.419 0.419 0.419 0.419 0.00 0.24% 2021/03/05 زمن 16:31
Principal DALI Asia Pacific Equity Growth Fund 1.236 1.236 1.236 1.236 0.03 2.43% 2021/03/05 زمن 16:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.227 2.227 2.227 2.227 0.08 3.46% 2021/03/05 زمن 16:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.988 0.988 0.988 0.988 0.03 2.63% 2021/03/05 زمن 16:31
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.825 0.825 0.825 0.825 0.02 2.67% 2021/03/05 زمن 16:31
Affin Hwang World Series - Global Disruptive Innov 0.583 0.583 0.583 0.583 0.03 5.15% 2021/03/05 زمن 16:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.272 1.272 1.272 1.272 0.03 2.28% 2021/03/05 زمن 16:31
AIA PAM-Growth Fund 1.445 1.445 1.445 1.445 0.01 0.90% 2021/03/05 زمن 13:31
Singular Value Fund 5.312 5.312 5.312 5.312 0.04 0.75% 2021/03/05 زمن 13:31
PMB Shariah Aggressive Fund 0.612 0.612 0.612 0.612 0.01 1.63% 2021/03/05 زمن 13:31
AmAsia Pacific REITs - Class B (MYR) 0.795 0.795 0.795 0.795 0.00 0.13% 2021/03/05 زمن 13:31
CIMB-Principal Greater China Equity Fund 1.352 1.352 1.352 1.352 0.10 7.17% 2021/03/05 زمن 13:31
KAF Bond Fund 216.746 216.746 216.746 216.746 0.02 0.01% 2021/03/05 زمن 10:31
AMB Dividend Trust 0.224 0.224 0.224 0.224 0.00 0.45% 2021/03/05 زمن 10:31
PB Fixed Income Fund 1.11 1.11 1.11 1.11 0.00 0.00% 2021/03/04 زمن 19:31
Principal DALI Opportunities Fund MYR 0.305 0.305 0.305 0.305 0.00 0.00% 2021/03/04 زمن 19:31
AmDynamic Bond 0.698 0.698 0.698 0.698 0.00 0.00% 2021/03/03 زمن 13:32
RHB-OSK Cash Management Fund 2 1.446 1.446 1.446 1.446 0.00 0.00% 2021/03/02 زمن 19:32
Pacific Cash Fund 0.521 0.521 0.521 0.521 0.00 0.00% 2021/03/02 زمن 13:32
Principal Islamic Deposit Fund 1 1 1 1 0.00 0.00% 2021/03/01 زمن 22:31
Principal Islamic Money Market Fund 1.073 1.073 1.073 1.073 0.00 0.00% 2021/03/01 زمن 22:31
Libra MoneyExtra Fund 0.571 0.571 0.571 0.571 0.00 0.00% 2021/03/01 زمن 19:32
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/03/01 زمن 16:32
Libra Liquidity Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/02/26 زمن 19:32
CIMB Islamic Equity Aggressive Fund 0.743 0.743 0.743 0.743 0.00 0.00% 2021/02/11 زمن 19:31
PMB Shariah Growth Fund 2.112 2.112 2.112 2.112 0.00 0.00% 2021/02/05 زمن 13:32
Affin Hwang Aiiman Money Market Fund 0.536 0.536 0.536 0.536 0.00 0.00% 2021/01/18 زمن 16:32
Affin Hwang Select Cash Fund 1.055 1.055 1.055 1.055 0.00 0.00% 2021/01/05 زمن 16:32
Eastspring Investments Growth Fund 0.784 0.784 0.784 0.784 0.00 0.00% 2020/12/18 زمن 19:31
Libra Dana Safa Fund 0.541 0.541 0.541 0.541 0.00 0.00% 2020/11/30 زمن 19:32
AmChina A-Shares 4.24 4.24 4.24 4.24 0.00 0.00% 2020/09/23 زمن 16:31
RHB-OSK Bond Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2020/09/11 زمن 20:31
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2020/09/07 زمن 17:31
Hong Leong Dividend Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2020/08/19 زمن 17:33
PMB Shariah Premier Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2020/08/14 زمن 17:31
TA South East Asia Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2020/08/08 زمن 7:02
Kenanga OnePRS Growth Fund 0.728 0.728 0.728 0.728 0.00 0.00% 2020/07/06 زمن 23:31
Eastspring Investments Cash Management Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2020/07/06 زمن 20:31
AIA PAM-Moderate Fund 1.22 1.22 1.22 1.22 0.00 0.00% 2020/07/06 زمن 14:31
RHB Smart Balanced Fund 0.766 0.766 0.766 0.766 0.00 0.00% 2020/07/04 زمن 7:30
RHB Smart Income Fund 0.533 0.533 0.533 0.533 0.00 0.00% 2020/07/03 زمن 23:31
Affin Hwang PRS Moderate Fund 0.637 0.637 0.637 0.637 0.00 0.00% 2020/05/15 زمن 14:31
AMB Income Trust 1.111 1.111 1.111 1.111 0.00 0.00% 2020/05/09 زمن 20:30
Eastspring Investments Asia Select Income Fund 0.757 0.757 0.757 0.757 0.00 0.00% 2020/05/09 زمن 7:00
KAF Sukuk Fund 138.244 138.244 138.244 138.244 0.00 0.00% 2020/04/17 زمن 11:00
MIDF Amanah Shariah Money Market Fund 1 1 1 1 0.00 0.00% 2019/12/26 زمن 19:03
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2017/09/07 زمن 0:00
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2017/09/07 زمن 0:00