See full search result :
مؤشر
الطبعات
2026 Feb 19 7:15:24
منتدى على الانترنت
Malaysia Malaysia
Malaysia
Malaysia

myr/usd

0.2556
معدل لايف
0 (0.39%)
يتغيرون
19 February 2026
زمن 07:10:20
0 (6.06%)
التغيير / 3 أشهر
0 (7.94%)
التغيير / 6 أشهر
0 (13.50%)
التقلبات السنوية

18 Karat Gold

46
معدل لايف
1 (2.22%)
يتغيرون
19 February 2026
زمن 06:04:09
13 (39.39%)
التغيير / 3 أشهر
13 (39.39%)
التغيير / 6 أشهر
224 (82.96%)
التقلبات السنوية

FTSE Malaysia

1,750
معدل لايف
9 (0.53%)
يتغيرون
19 February 2026
زمن 07:10:27
127 (7.79%)
التغيير / 3 أشهر
160 (10.07%)
التغيير / 6 أشهر
170 (10.72%)
التقلبات السنوية

Malaysia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
RHB Shariah China Focus Fund RM 1.821 1.821 1.821 1.821 0.00 0.00% 2026/02/16 زمن 20:00
RHB Islamic Global Developed Markets Fund MYR 1.645 1.645 1.645 1.645 0.00 0.00% 2026/02/16 زمن 20:00
Public e-Artificial Intelligence Technology Fund 0.42 0.42 0.42 0.42 0.00 0.00% 2026/02/16 زمن 20:00
Public Islamic Global Equity Fund 0.418 0.418 0.418 0.418 0.00 0.00% 2026/02/16 زمن 20:00
PB Growth Fund 0.94 0.94 0.94 0.94 0.00 0.00% 2026/02/16 زمن 19:30
PB ASEAN Dividend 0.266 0.266 0.266 0.266 0.00 0.00% 2026/02/16 زمن 19:30
PB Islamic Bond Fund 1.153 1.153 1.153 1.153 0.00 0.00% 2026/02/16 زمن 19:30
Public SmallCap Fund 1.115 1.115 1.115 1.115 0.00 0.00% 2026/02/16 زمن 19:30
RHB Asian Income Fund 0.565 0.565 0.565 0.565 0.00 0.00% 2026/02/16 زمن 19:30
RHB Islamic Bond Fund 0.959 0.959 0.959 0.959 0.00 0.00% 2026/02/16 زمن 19:30
PB Islamic Equity Fund 0.297 0.297 0.297 0.297 0.00 0.00% 2026/02/16 زمن 19:30
Kenanga SyariahExtra Fund 0.38 0.38 0.38 0.38 0.00 0.00% 2026/02/16 زمن 19:30
RHB Gold and General Fund 1.232 1.232 1.232 1.232 0.00 0.00% 2026/02/16 زمن 19:30
RHB Islamic Cash Management Fund 1.126 1.126 1.126 1.126 0.00 0.00% 2026/02/16 زمن 19:30
Eastspring Investments Dana al-Ilham 0.665 0.665 0.665 0.665 0.00 0.00% 2026/02/16 زمن 19:30
Eastspring Investments MY Focus Fund 1.038 1.038 1.038 1.038 0.00 0.00% 2026/02/16 زمن 19:30
Principal Islamic Deposit Fund Class AI 1.139 1.139 1.139 1.139 0.00 0.00% 2026/02/16 زمن 19:30
Public Ittikal Fund 0.948 0.948 0.948 0.948 0.00 0.00% 2026/02/16 زمن 19:30
Public Ittikal Sequel Fund 0.419 0.419 0.419 0.419 0.00 0.00% 2026/02/16 زمن 19:30
Public Global Select Fund 0.454 0.454 0.454 0.454 0.00 0.00% 2026/02/16 زمن 19:30
Public Islamic Equity Fund 0.359 0.359 0.359 0.359 0.00 0.00% 2026/02/16 زمن 19:30
Public Islamic Select Enterprises Fund 0.426 0.426 0.426 0.426 0.00 0.00% 2026/02/16 زمن 19:30
Kenanga Growth 1.611 1.611 1.611 1.611 0.00 0.00% 2026/02/16 زمن 19:30
Hong Leong Balanced Fund 0.475 0.475 0.475 0.475 0.00 0.00% 2026/02/16 زمن 19:30
Public Islamic Opportunities Fund 0.556 0.556 0.556 0.556 0.00 0.00% 2026/02/16 زمن 19:30
Eastspring Investments Dinasti Equity Fund 0.525 0.525 0.525 0.525 0.00 0.00% 2026/02/16 زمن 19:30
Kenanga Shariah Growth Opportunity Fund 1.412 1.412 1.412 1.412 0.00 0.00% 2026/02/16 زمن 19:30
Public Islamic Select Treasures Fund 0.463 0.463 0.463 0.463 0.00 0.00% 2026/02/16 زمن 19:30
Public Growth 0.504 0.504 0.504 0.504 0.00 0.00% 2026/02/16 زمن 19:30
Eastspring Investments Small-cap Fund 0.624 0.624 0.624 0.624 0.00 0.00% 2026/02/16 زمن 19:30
Public Equity Fund 0.261 0.261 0.261 0.261 0.00 0.00% 2026/02/16 زمن 19:30
Public Sector Select 0.391 0.391 0.391 0.391 0.00 0.00% 2026/02/16 زمن 19:30
Kenanga Malaysian Inc 1.193 1.193 1.193 1.193 0.00 0.00% 2026/02/16 زمن 19:30
Kenanga Growth Opportunities 1.302 1.302 1.302 1.302 0.00 0.00% 2026/02/16 زمن 19:30
Public Industry Growth Fund 0.645 0.645 0.645 0.645 0.00 0.00% 2026/02/16 زمن 19:30
Eastspring Investments Bond Fund 0.657 0.657 0.657 0.657 0.00 0.00% 2026/02/16 زمن 19:30
Hong Leong Dividend Fund 0.742 0.742 0.742 0.742 0.00 0.00% 2026/02/16 زمن 19:30
Eastspring Investments Growth Fund 0.735 0.735 0.735 0.735 0.00 0.00% 2026/02/16 زمن 19:30
AHAM Select Income Fund 0.663 0.663 0.663 0.663 0.00 0.00% 2026/02/16 زمن 16:30
AHAM Select Dividend Fund 0.855 0.855 0.855 0.855 0.00 0.00% 2026/02/16 زمن 16:30
AHAM Select Opportunity Fund 1.309 1.309 1.309 1.309 0.00 0.00% 2026/02/16 زمن 16:30
AHAM Absolute Return Fund II – MYR 1.518 1.518 1.518 1.518 0.00 0.00% 2026/02/16 زمن 16:30
AHAM Smart Invest Portfolio - Growth 0.713 0.713 0.713 0.713 0.00 0.00% 2026/02/16 زمن 16:30
AHAM Select Asia (ex Japan) Quantum Fund 1.815 1.815 1.815 1.815 0.00 0.00% 2026/02/16 زمن 16:30
Manulife Investment Asia-Pacific REIT Fund 0.32 0.32 0.32 0.32 0.00 0.00% 2026/02/16 زمن 16:30
AHAM Select Asia (ex Japan) Opportunity Fund 0.956 0.956 0.956 0.956 0.00 0.00% 2026/02/16 زمن 16:30
AHAM Select Asia Pacific (ex Japan) Dividend Fund 0.654 0.654 0.654 0.654 0.00 0.00% 2026/02/16 زمن 16:30
Manulife Investment Asia-Pacific ex Japan Fund RM Class 0.49 0.49 0.49 0.49 0.00 0.00% 2026/02/16 زمن 16:30
AHAM World Series - Global Disruptive Innovation Fund (MYR Hedged Class) 0.308 0.308 0.308 0.308 0.00 0.00% 2026/02/16 زمن 16:30
Manulife Investment Progress Fund 0.327 0.327 0.327 0.327 0.00 0.00% 2026/02/16 زمن 16:30
AIA PAM-Growth Fund 1.586 1.586 1.586 1.586 0.00 0.00% 2026/02/16 زمن 13:30
AmChina A-Shares MYR 3.84 3.84 3.84 3.84 0.00 0.00% 2026/02/16 زمن 13:30
Principal DALI Equity Fund 1.189 1.189 1.189 1.189 0.00 0.00% 2026/02/16 زمن 13:30
Principal DALI Equity Growth Fund 1.012 1.012 1.012 1.012 0.00 0.00% 2026/02/16 زمن 13:30
AmAsia Pacific REITs - Class B MYR 0.636 0.636 0.636 0.636 0.00 0.00% 2026/02/16 زمن 13:30
Principal DALI Opportunities Fund MYR 0.296 0.296 0.296 0.296 0.00 0.00% 2026/02/16 زمن 13:30
Principal Greater China Equity Fund MYR 1.157 1.157 1.157 1.157 0.00 0.00% 2026/02/16 زمن 13:30
Principal Asia Pacific Dynamic Income Fund MYR 0.254 0.254 0.254 0.254 0.00 0.00% 2026/02/16 زمن 13:30
Principal DALI Asia Pacific Equity Growth Fund 0.689 0.689 0.689 0.689 0.00 0.00% 2026/02/16 زمن 13:30
United Global Quality Equity Fund MYR hedged Class 0.704 0.704 0.704 0.704 0.00 0.00% 2026/02/16 زمن 13:30
Principal PRS Plus Asia Pacific Ex Japan Equity - Class C 1.307 1.307 1.307 1.307 0.00 0.00% 2026/02/16 زمن 13:30
Principal Islamic Asia Pacific Dynamic Equity Fund 0.721 0.721 0.721 0.721 0.00 0.00% 2026/02/16 زمن 13:30
Principal Islamic Lifetime Balanced Fund 0.555 0.555 0.555 0.555 0.00 0.00% 2026/02/16 زمن 13:30
Principal Islamic Lifetime Balanced Growth Fund 0.692 0.692 0.692 0.692 0.00 0.00% 2026/02/16 زمن 13:30
Dana Makmur Pheim 0.904 0.904 0.903 0.904 0.00 0.00% 2026/02/16 زمن 13:30
Principal Islamic Small Cap Opportunities Fund 0.856 0.856 0.856 0.856 0.00 0.00% 2026/02/16 زمن 13:30
Singular Value Fund 7.259 7.259 7.259 7.259 0.00 0.00% 2026/02/16 زمن 13:30
KAF Money Market Fund 171.432 171.432 171.432 171.432 0.00 0.00% 2026/02/16 زمن 7:30
PMB Shariah Growth Fund 1.633 1.633 1.633 1.633 0.00 0.00% 2026/02/16 زمن 7:30
Areca EquityTRUST Fund 0.545 0.545 0.545 0.545 0.00 0.00% 2026/02/13 زمن 19:30
Hong Leong Value Fund 0.077 0.077 0.077 0.077 0.00 0.00% 2026/02/13 زمن 19:30
Eastspring Investments Equity Income Fund 0.816 0.816 0.816 0.816 0.00 0.00% 2026/02/13 زمن 19:30
AHAM PRS Growth Fund 0.76 0.76 0.76 0.76 0.00 0.00% 2026/02/13 زمن 16:30
AHAM Enhanced Deposit Fund 1.245 1.245 1.245 1.245 0.00 0.00% 2026/02/13 زمن 16:30
Manulife Investment Shariah Progress Fund 0.375 0.375 0.375 0.375 0.00 0.00% 2026/02/13 زمن 16:30
Principal Global Titans Fund Class MYR 0.99 0.99 0.99 0.99 0.00 0.00% 2026/02/13 زمن 13:30
PB Dynamic Allocation Fund 1.618 1.618 1.618 1.618 0.00 0.00% 2026/02/12 زمن 20:00
Public Far-East Select 0.38 0.38 0.38 0.38 0.00 0.00% 2026/02/12 زمن 19:30
Kenanga MoneyExtra Fund 0.579 0.579 0.579 0.579 0.00 0.00% 2026/02/12 زمن 19:30
Public Far-East Alpha-30 Fund 0.609 0.609 0.609 0.609 0.00 0.00% 2026/02/12 زمن 19:30
Public Far-East Balanced Fund 0.385 0.385 0.385 0.385 0.00 0.00% 2026/02/12 زمن 19:30
Public Far-East Dividend Fund 0.365 0.365 0.365 0.365 0.00 0.00% 2026/02/12 زمن 19:30
Public Islamic Asia Tactical Allocation Fund 0.848 0.848 0.848 0.848 0.00 0.00% 2026/02/12 زمن 19:30
Public Islamic Asia Leaders Equity Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2026/02/12 زمن 19:30
Public China Ittikal Fund 0.452 0.452 0.452 0.452 0.00 0.00% 2026/02/12 زمن 19:30
Public China Select Fund 0.507 0.507 0.507 0.507 0.00 0.00% 2026/02/12 زمن 19:30
Public Tactical Allocation Fund 0.425 0.425 0.425 0.425 0.00 0.00% 2026/02/12 زمن 19:30
RHB Cash Management Fund 2 1.655 1.655 1.655 1.655 0.00 0.00% 2026/02/11 زمن 19:30
Public Asia Ittikal Fund 0.593 0.593 0.593 0.593 0.00 0.00% 2026/02/11 زمن 19:30
Principal Islamic Lifetime Sukuk Fund 1.334 1.334 1.334 1.334 0.00 0.00% 2026/02/10 زمن 20:01
PB Fixed Income Fund 1.088 1.088 1.088 1.088 0.00 0.00% 2026/02/09 زمن 19:30
Principal Islamic Money Market Fund Class AI 1.144 1.144 1.144 1.144 0.00 0.00% 2026/02/09 زمن 19:30
Public Bond Fund 0.951 0.951 0.951 0.951 0.00 0.00% 2026/02/09 زمن 19:30
Kenanga AsnitaBond Fund 0.718 0.718 0.718 0.718 0.00 0.00% 2026/02/06 زمن 19:30
Eastspring Investments Islamic Income Fund 0.567 0.567 0.567 0.567 0.00 0.00% 2026/02/06 زمن 19:30
AHAM Aiiman Money Market Fund 0.602 0.602 0.602 0.602 0.00 0.00% 2026/02/06 زمن 13:30
AHAM Select Cash Fund 1.181 1.181 1.181 1.181 0.00 0.00% 2026/02/05 زمن 16:30
Kenanga Dana Safa Fund 0.554 0.554 0.554 0.554 0.00 0.00% 2026/02/05 زمن 1:30
Public Islamic Bond Fund 0.967 0.967 0.967 0.967 0.00 0.00% 2026/02/04 زمن 0:30
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2025/11/04 زمن 21:31
Public E-artificial Intelligence Technology Fund 0.501 0.501 0.501 0.501 0.00 0.00% 2025/11/04 زمن 20:31
Rhb Islamic Global Developed Markets Fund Myr 1.82 1.82 1.82 1.82 0.00 0.00% 2025/11/04 زمن 20:31
Rhb Shariah China Focus Fund Rm 1.719 1.719 1.719 1.719 0.00 0.00% 2025/11/04 زمن 20:31
Rhb Asian Income Fund 0.556 0.556 0.556 0.556 0.00 0.00% 2025/11/04 زمن 20:01
Pb Dynamic Allocation Fund 1.735 1.735 1.735 1.735 0.00 0.00% 2025/11/04 زمن 20:01
Pb Islamic Equity Fund 0.312 0.312 0.312 0.312 0.00 0.00% 2025/11/04 زمن 19:32
Areca Equitytrust Fund 0.565 0.565 0.565 0.565 0.00 0.00% 2025/11/04 زمن 19:32
Public Far-east Balanced Fund 0.383 0.383 0.383 0.383 0.00 0.00% 2025/11/04 زمن 19:32
Public Far-east Dividend Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2025/11/04 زمن 19:32
Public Far-east Alpha-30 Fund 0.621 0.621 0.621 0.621 0.00 0.00% 2025/11/04 زمن 19:32
Rhb Gold And General Fund 0.924 0.924 0.924 0.924 0.00 0.00% 2025/11/04 زمن 19:32
Principal Islamic Deposit Fund Class Ai 1.129 1.129 1.129 1.129 0.00 0.00% 2025/11/04 زمن 19:32
Public Smallcap Fund 1.076 1.076 1.076 1.076 0.00 0.00% 2025/11/04 زمن 19:32
Public Far-east Select 0.376 0.376 0.376 0.376 0.00 0.00% 2025/11/04 زمن 19:32
Pb Asean Dividend 0.275 0.275 0.275 0.275 0.00 0.00% 2025/11/04 زمن 19:32
Pb Growth Fund 0.941 0.941 0.941 0.941 0.00 0.00% 2025/11/04 زمن 19:32
Eastspring Investments Dana Al-ilham 0.654 0.654 0.654 0.654 0.00 0.00% 2025/11/04 زمن 19:32
Kenanga Syariahextra Fund 0.392 0.392 0.392 0.392 0.00 0.00% 2025/11/04 زمن 19:32
Aham World Series - Global Disruptive Innovation Fund (myr Hedged Class) 0.388 0.388 0.388 0.388 0.00 0.00% 2025/11/04 زمن 17:01
Manulife Investment Asia-pacific Ex Japan Fund Rm Class 0.46 0.46 0.46 0.46 0.00 0.00% 2025/11/04 زمن 16:32
Aham Select Cash Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2025/11/04 زمن 16:32
Aham Select Income Fund 0.674 0.674 0.674 0.674 0.00 0.00% 2025/11/04 زمن 16:32
Aham Select Asia Pacific (ex Japan) Dividend Fund 0.63 0.63 0.63 0.63 0.00 0.00% 2025/11/04 زمن 16:32
Aham Select Asia (ex Japan) Opportunity Fund 0.945 0.945 0.945 0.945 0.00 0.00% 2025/11/04 زمن 16:32
Manulife Investment Asia-pacific Reit Fund 0.339 0.339 0.339 0.339 0.00 0.00% 2025/11/04 زمن 16:32
Aham Absolute Return Fund Ii – Myr 1.563 1.563 1.563 1.563 0.00 0.00% 2025/11/04 زمن 16:32
Aham Select Opportunity Fund 1.217 1.217 1.217 1.217 0.00 0.00% 2025/11/04 زمن 16:32
Aham Smart Invest Portfolio - Growth 0.714 0.714 0.714 0.714 0.00 0.00% 2025/11/04 زمن 16:32
Aham Prs Growth Fund 0.755 0.755 0.755 0.755 0.00 0.00% 2025/11/04 زمن 16:32
Aham Select Dividend Fund 0.839 0.839 0.839 0.839 0.00 0.00% 2025/11/04 زمن 16:32
Aham Select Asia (ex Japan) Quantum Fund 1.971 1.971 1.971 1.971 0.00 0.00% 2025/11/04 زمن 16:32
Principal Asia Pacific Dynamic Income Fund Myr 0.251 0.251 0.251 0.251 0.00 0.00% 2025/11/04 زمن 13:31
Principal Global Titans Fund Class Myr 0.998 0.998 0.998 0.998 0.00 0.00% 2025/11/04 زمن 13:31
Principal Greater China Equity Fund Myr 1.188 1.188 1.188 1.188 0.00 0.00% 2025/11/04 زمن 13:31
Principal Dali Equity Growth Fund 0.991 0.991 0.991 0.991 0.00 0.00% 2025/11/04 زمن 13:31
Amchina A-shares Myr 3.757 3.757 3.757 3.757 0.00 0.00% 2025/11/04 زمن 13:31
Principal Dali Opportunities Fund Myr 0.304 0.304 0.304 0.304 0.00 0.00% 2025/11/04 زمن 13:31
Principal Dali Asia Pacific Equity Growth Fund 0.642 0.642 0.642 0.642 0.00 0.00% 2025/11/04 زمن 13:31
Principal Dali Equity Fund 1.19 1.19 1.19 1.19 0.00 0.00% 2025/11/04 زمن 13:31
United Global Quality Equity Fund Myr Hedged Class 0.747 0.747 0.747 0.747 0.00 0.00% 2025/11/04 زمن 13:31
Principal Prs Plus Asia Pacific Ex Japan Equity - Class C 1.276 1.276 1.276 1.276 0.00 0.00% 2025/11/04 زمن 13:31
Aia Pam-growth Fund 1.589 1.589 1.589 1.589 0.00 0.00% 2025/11/04 زمن 13:31
Pmb Shariah Growth Fund 1.713 1.713 1.713 1.713 0.00 0.00% 2025/11/04 زمن 10:30
Kaf Money Market Fund 169.994 169.994 169.994 169.994 0.00 0.00% 2025/11/04 زمن 10:30
Pb Fixed Income Fund 1.081 1.081 1.081 1.081 0.00 0.00% 2025/11/03 زمن 20:01
Rhb Cash Management Fund 2 1.642 1.642 1.642 1.642 0.00 0.00% 2025/11/03 زمن 20:01
Kenanga Asnitabond Fund 0.713 0.713 0.713 0.713 0.00 0.00% 2025/11/03 زمن 20:01
Eastspring Investments My Focus Fund 1.043 1.043 1.043 1.043 0.00 0.00% 2025/11/03 زمن 20:01
Rhb Islamic Cash Management Fund 1.116 1.116 1.116 1.116 0.00 0.00% 2025/11/03 زمن 20:01
Principal Islamic Money Market Fund Class Ai 1.135 1.135 1.135 1.135 0.00 0.00% 2025/11/03 زمن 20:01
Amasia Pacific Reits - Class B Myr 0.677 0.677 0.677 0.677 0.00 0.00% 2025/11/03 زمن 13:31
Kenanga Moneyextra Fund 0.578 0.578 0.578 0.578 0.00 0.00% 2025/10/31 زمن 19:30
Rhb Islamic Bond Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2025/10/31 زمن 19:30
Pb Islamic Bond Fund 1.145 1.145 1.145 1.145 0.00 0.00% 2025/10/29 زمن 20:01
Aham Enhanced Deposit Fund 1.241 1.241 1.241 1.241 0.00 0.00% 2025/10/29 زمن 16:30
Aham Aiiman Money Market Fund 0.597 0.597 0.597 0.597 0.00 0.00% 2025/10/28 زمن 16:30
Aham World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.318 0.318 0.318 0.318 0.00 0.00% 2025/07/03 زمن 17:13
Affin Hwang World Series – Global Disruptive Innovation Fund (myr Hedged Class) 0.266 0.266 0.266 0.266 0.00 0.00% 2024/11/21 زمن 16:33
Rhb Cash Management Fund 1 1 1 1 1 0.00 0.00% 2024/08/12 زمن 14:50