منتدى على الانترنت
Malaysia
Malaysia

myr/usd

0.2464
معدل لايف
0 (0.37%)
يتغيرون
4 December 2020
زمن 11:57:08
0 (2.20%)
التغيير / 3 أشهر
0 (5.21%)
التغيير / 6 أشهر
0 (2.88%)
التقلبات السنوية

18 Karat Gold

178
معدل لايف
0 (0%)
يتغيرون
3 December 2020
زمن 17:02:04
13 (6.81%)
التغيير / 3 أشهر
5 (2.89%)
التغيير / 6 أشهر
32 (21.92%)
التقلبات السنوية

Malaysia ACE

1,622
معدل لايف
6 (0.4%)
يتغيرون
4 December 2020
زمن 13:02:46
106 (6.99%)
التغيير / 3 أشهر
60 (3.84%)
التغيير / 6 أشهر
61 (3.90%)
التقلبات السنوية

Malaysia

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AIA PAM-Growth Fund 1.372 - 1.372 1.372 0.02 1.09% 2020/12/04 زمن 13:32
Singular Value Fund 4.308 - 4.308 4.308 0.06 1.46% 2020/12/04 زمن 13:32
CIMB Islamic DALI Eq 1.231 - 1.231 1.231 0.01 1.15% 2020/12/04 زمن 13:32
CIMB Islamic Balanced 0.512 - 0.512 0.512 0.00 0.79% 2020/12/04 زمن 13:32
CIMB-Principal Global Titans Fund 0.736 - 0.736 0.736 0.00 0.14% 2020/12/04 زمن 13:32
CIMB Islamic Asia Pacific Equity Fund 1.035 - 1.035 1.035 0.01 0.78% 2020/12/04 زمن 13:32
CIMB-Principal Asia Pacific Dynamic Income Fund 0.428 - 0.428 0.428 0.00 0.94% 2020/12/04 زمن 13:32
CIMB-Principal Greater China Equity Fund 1.252 - 1.252 1.252 0.01 0.40% 2020/12/04 زمن 13:32
Principal DALI Asia Pacific Equity Growth Fund 1.125 - 1.125 1.125 0.01 0.81% 2020/12/04 زمن 13:32
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.249 - 1.249 1.249 0.01 0.81% 2020/12/04 زمن 13:32
KAF Bond Fund 217.704 - 217.704 217.704 0.17 0.08% 2020/12/04 زمن 10:31
PMB Shariah Growth Fund 1.823 - 1.823 1.823 0.01 0.33% 2020/12/04 زمن 10:31
PMB Shariah Aggressive Fund 0.589 - 0.589 0.589 0.00 0.34% 2020/12/04 زمن 10:31
AMB Dividend Trust 0.214 - 0.214 0.214 0.00 0.47% 2020/12/04 زمن 7:31
RHB Capital Fund 1.283 - 1.283 1.283 0.00 0.00% 2020/12/03 زمن 19:32
PB Aiman Sukuk Fund 1.158 - 1.158 1.158 0.00 0.00% 2020/12/03 زمن 19:32
Kenanga Malaysian Inc 1.031 - 1.031 1.031 0.00 0.00% 2020/12/03 زمن 19:32
Areca EquityTRUST Fund 0.644 - 0.644 0.644 0.00 0.00% 2020/12/03 زمن 19:32
PB Dynamic Allocation Fund 1.431 - 1.431 1.431 0.00 0.00% 2020/12/03 زمن 19:32
Public Industry Growth Fund 0.581 - 0.581 0.581 0.00 0.00% 2020/12/03 زمن 19:32
PB China Pacific Equity Fund 0.448 - 0.448 0.448 0.00 0.00% 2020/12/03 زمن 19:32
Public Far-East Alpha-30 Fund 0.528 - 0.528 0.528 0.00 0.00% 2020/12/03 زمن 19:32
Public Far-East Balanced Fund 0.347 - 0.347 0.347 0.00 0.00% 2020/12/03 زمن 19:32
Public Far-East Dividend Fund 0.293 - 0.293 0.293 0.00 0.00% 2020/12/03 زمن 19:32
CIMB Islamic Balanced Growth Fund 0.623 - 0.623 0.623 0.00 0.00% 2020/12/03 زمن 19:32
Eastspring Investments Growth Fund 0.792 - 0.792 0.792 0.00 0.00% 2020/12/03 زمن 19:32
CIMB Islamic Equity Aggressive Fund 0.746 - 0.746 0.746 0.00 0.00% 2020/12/03 زمن 19:32
Eastspring Investments MY Focus Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/12/03 زمن 19:32
Principal Islamic Small Cap Opportunities Fund 1.216 - 1.216 1.216 0.00 0.00% 2020/12/03 زمن 19:32
Public Growth 0.422 - 0.422 0.422 0.00 0.00% 2020/12/03 زمن 19:32
Kenanga Growth 1.283 - 1.283 1.283 0.00 0.00% 2020/12/03 زمن 19:32
PB Growth Fund 0.824 - 0.824 0.824 0.00 0.00% 2020/12/03 زمن 19:32
Public Bond Fund 0.973 - 0.973 0.973 0.00 0.00% 2020/12/03 زمن 19:32
PB ASEAN Dividend 0.26 - 0.26 0.26 0.00 0.00% 2020/12/03 زمن 19:32
Public Ittikal Fund 0.852 - 0.852 0.852 0.00 0.00% 2020/12/03 زمن 19:32
PB Fixed Income Fund 1.116 - 1.116 1.116 0.00 0.00% 2020/12/03 زمن 19:32
Public SmallCap Fund 0.867 - 0.867 0.867 0.00 0.00% 2020/12/03 زمن 19:32
PB Islamic Equity Fund 0.298 - 0.298 0.298 0.00 0.00% 2020/12/03 زمن 19:32
Public Far-East Select 0.359 - 0.359 0.359 0.00 0.00% 2020/12/03 زمن 19:32
Hong Leong Balanced Fund 0.517 - 0.517 0.517 0.00 0.00% 2020/12/03 زمن 19:32
Public Asia Ittikal Fund 0.475 - 0.475 0.475 0.00 0.00% 2020/12/03 زمن 19:32
Public Islamic Bond Fund 0.992 - 0.992 0.992 0.00 0.00% 2020/12/03 زمن 19:32
Public China Ittikal Fund 0.396 - 0.396 0.396 0.00 0.00% 2020/12/03 زمن 19:32
Public Global Select Fund 0.407 - 0.407 0.407 0.00 0.00% 2020/12/03 زمن 19:32
RHB-OSK Asian Income Fund 0.603 - 0.603 0.603 0.00 0.00% 2020/12/03 زمن 19:32
Public Islamic Equity Fund 0.376 - 0.376 0.376 0.00 0.00% 2020/12/03 زمن 19:32
Public Ittikal Sequel Fund 0.343 - 0.343 0.343 0.00 0.00% 2020/12/03 زمن 19:32
Hong Leong Penny Stock Fund 0.087 - 0.087 0.087 0.00 0.00% 2020/12/03 زمن 19:32
CIMB Islamic DALI Equity Growth 1.079 - 1.079 1.079 0.00 0.00% 2020/12/03 زمن 19:32
Public Tactical Allocation Fund 0.479 - 0.479 0.479 0.00 0.00% 2020/12/03 زمن 19:32
Public Islamic Opportunities Fund 0.615 - 0.615 0.615 0.00 0.00% 2020/12/03 زمن 19:32
AmAsia Pacific REITs - Class B (MYR) 0.791 - 0.791 0.791 0.00 0.00% 2020/12/03 زمن 19:32
Eastspring Investments Dana al-Ilham 0.728 - 0.728 0.728 0.00 0.00% 2020/12/03 زمن 19:32
Public Islamic Select Treasures Fund 0.417 - 0.417 0.417 0.00 0.00% 2020/12/03 زمن 19:32
Eastspring Investments Small-cap Fund 0.78 - 0.78 0.78 0.00 0.00% 2020/12/03 زمن 19:32
Principal DALI Opportunities Fund MYR 0.304 - 0.304 0.304 0.00 0.00% 2020/12/03 زمن 19:32
Principal Islamic Lifetime Sukuk Fund 1.357 - 1.357 1.357 0.00 0.00% 2020/12/03 زمن 19:32
Public Islamic Select Enterprises Fund 0.407 - 0.407 0.407 0.00 0.00% 2020/12/03 زمن 19:32
Public Islamic Asia Leaders Equity Fund 0.529 - 0.529 0.529 0.00 0.00% 2020/12/03 زمن 19:32
Eastspring Investments Equity Income Fund 0.784 - 0.784 0.784 0.00 0.00% 2020/12/03 زمن 19:32
Eastspring Investments Dinasti Equity Fund 0.748 - 0.748 0.752 0.00 0.00% 2020/12/03 زمن 19:32
Public Islamic Asia Tactical Allocation Fund 0.501 - 0.501 0.501 0.00 0.00% 2020/12/03 زمن 19:32
Dana Makmur Pheim 1.213 - 1.213 1.213 0.00 0.00% 2020/12/03 زمن 16:32
Affin Hwang PRS Growth Fund 0.74 - 0.74 0.74 0.00 0.00% 2020/12/03 زمن 16:32
Affin Hwang Select Dividend Fund 0.741 - 0.741 0.741 0.00 0.00% 2020/12/03 زمن 16:32
Manulife Investment Pacific Fund 0.349 - 0.349 0.349 0.00 0.00% 2020/12/03 زمن 16:32
Affin Hwang Absolute Return Fund II 1.513 - 1.513 1.513 0.00 0.00% 2020/12/03 زمن 16:32
Manulife Investment Asia-Pacific REIT Fund 0.424 - 0.424 0.424 0.00 0.00% 2020/12/03 زمن 16:32
Affin Hwang Select Income Fund 0.745 - 0.745 0.745 0.00 0.00% 2020/12/03 زمن 16:32
Affin Hwang Select Opportunity Fund 1.055 - 1.055 1.055 0.00 0.00% 2020/12/03 زمن 16:32
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.907 - 1.907 1.907 0.00 0.00% 2020/12/03 زمن 16:32
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.925 - 0.925 0.925 0.00 0.00% 2020/12/03 زمن 16:32
PB Asia Equity 0.331 - 0.331 0.331 0.00 0.00% 2020/12/02 زمن 19:32
Public Equity Fund 0.225 - 0.225 0.225 0.00 0.00% 2020/12/02 زمن 19:32
PB Islamic Bond Fund 1.171 - 1.171 1.171 0.00 0.00% 2020/12/02 زمن 19:32
Public Sector Select 0.282 - 0.278 0.282 0.00 0.00% 2020/12/02 زمن 19:32
RHB Islamic Bond Fund 1.33 - 1.33 1.33 0.00 0.00% 2020/12/02 زمن 19:32
Public China Select Fund 0.399 - 0.399 0.399 0.00 0.00% 2020/12/02 زمن 19:32
PB China ASEAN Equity Fund 0.367 - 0.367 0.367 0.00 0.00% 2020/12/02 زمن 19:32
PB Islamic Asia Equity Fund 0.349 - 0.349 0.349 0.00 0.00% 2020/12/02 زمن 19:32
Eastspring Investments Bond Fund 0.695 - 0.694 0.696 0.00 0.00% 2020/12/02 زمن 19:32
Principal Islamic Money Market Fund 1.078 - 1.078 1.078 0.00 0.00% 2020/12/02 زمن 19:32
Libra MoneyExtra Fund 0.57 - 0.57 0.571 0.00 0.00% 2020/12/02 زمن 19:03
Principal Islamic Deposit Fund 1 - 1 1.001 0.00 0.00% 2020/12/02 زمن 19:03
Pacific Cash Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/12/02 زمن 10:31
Manulife Investment Dividend Fund 0.263 - 0.26 0.263 0.00 0.00% 2020/12/02 زمن 6:31
Manulife Investment Progress Fund 0.349 - 0.347 0.349 0.00 0.00% 2020/12/02 زمن 6:02
AmDynamic Bond 0.714 - 0.714 0.714 0.00 0.00% 2020/12/01 زمن 19:32
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.172 0.00 0.00% 2020/12/01 زمن 16:32
Libra Liquidity Fund 0.538 - 0.538 0.539 0.00 0.00% 2020/12/01 زمن 14:32
Libra Dana Safa Fund 0.541 - 0.541 0.541 0.00 0.00% 2020/11/30 زمن 19:32
Libra AsnitaBond Fund 0.674 - 0.674 0.674 0.00 0.00% 2020/11/30 زمن 19:32
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/11/26 زمن 16:31
RHB-OSK Cash Management Fund 2 1.439 - 1.439 1.439 0.00 0.00% 2020/11/20 زمن 19:31
Libra BondExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/11/19 زمن 19:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/29 زمن 16:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 زمن 16:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 زمن 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 زمن 17:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 زمن 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 زمن 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 زمن 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 زمن 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 زمن 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 زمن 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 زمن 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 زمن 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 زمن 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 زمن 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 زمن 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 زمن 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 زمن 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 زمن 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 زمن 0:00