منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

989
معدل لايف
0 (0%)
يتغيرون
12 August 2022
زمن 21:13:42
39 (4.15%)
التغيير / 3 أشهر
33 (3.21%)
التغيير / 6 أشهر
103 (9.46%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Werknemers Pensioen Mixfonds 91.377 91.377 91.377 91.377 0.00 0.00% 2022/08/12 زمن 23:43
Werknemers Pensioen Mixfonds Defensief 86.095 86.095 86.095 86.095 0.00 0.00% 2022/08/12 زمن 23:43
Henderson Horizon European Growth Fund H1 EUR Inc 17.79 17.79 17.79 17.79 0.00 0.00% 2022/08/12 زمن 23:43
Henderson Horizon Pan European Property Equities F 52.24 52.24 52.24 52.24 0.00 0.00% 2022/08/12 زمن 23:43
Quest Cleantech Fund B Acc 370.67 370.67 370.67 370.67 0.00 0.00% 2022/08/12 زمن 20:44
Kempen Profielfonds 2 37.763 37.763 37.763 37.763 0.00 0.00% 2022/08/12 زمن 17:44
Kempen Profielfonds 3 40.763 40.763 40.763 40.763 0.00 0.00% 2022/08/12 زمن 17:44
Kempen Profielfonds 5 45.909 45.909 45.909 45.909 0.00 0.00% 2022/08/12 زمن 17:44
Kempen Orange Fund N.V. 119.705 119.705 119.705 119.705 0.00 0.00% 2022/08/12 زمن 17:44
SNS Euro Obligatiefonds 17.74 17.74 17.74 17.74 0.00 0.00% 2022/08/12 زمن 17:44
Hof Hoorneman Phoenix Fund 36.81 36.81 36.81 36.81 0.00 0.00% 2022/08/12 زمن 17:44
Sustainable Europe Index Fund 132.47 132.47 132.47 132.47 0.00 0.00% 2022/08/12 زمن 17:44
Kempen European Property Fund N.V. 16.985 16.985 16.985 16.985 0.00 0.00% 2022/08/12 زمن 17:44
1895 Wereld Multifactor Aandelen Fonds D 147.694 147.694 147.694 147.694 0.00 0.00% 2022/08/12 زمن 17:44
1895 Aandelen Thematic Opportunities Fonds D 103.165 103.165 103.165 103.165 0.00 0.00% 2022/08/12 زمن 17:44
1895 Wereld Aandelen Enhanced Index Fonds Class D 122.67 122.67 122.67 122.67 0.00 0.00% 2022/08/12 زمن 17:44
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 85.482 85.482 85.482 85.482 0.00 0.00% 2022/08/12 زمن 17:44
Northern Trust Europe Custom ESG Equity Index UCIT 12.722 12.722 12.722 12.722 0.00 0.00% 2022/08/12 زمن 17:44
Northern Trust World Custom ESG Equity Index UCITS 19.884 19.884 19.884 19.884 0.00 0.00% 2022/08/12 زمن 17:44
Optimix Mix Fund 36.28 36.28 36.28 36.28 0.00 0.00% 2022/08/12 زمن 14:43
SNS Optimaal Geel 26.19 26.19 26.19 26.19 0.00 0.00% 2022/08/12 زمن 14:43
Add Value Fund N.V. 85.57 85.57 85.57 85.57 0.00 0.00% 2022/08/12 زمن 14:43
Optimix Income Fund 32.79 32.79 32.79 32.79 0.00 0.00% 2022/08/12 زمن 14:43
SNS Optimaal Oranje 27.3 27.3 27.3 27.3 0.00 0.00% 2022/08/12 زمن 14:43
Kempen Profielfonds 4 43.09 43.09 43.09 43.09 0.00 0.00% 2022/08/12 زمن 14:43
NN First Class Return Fund - N 211.45 211.45 211.45 211.45 0.00 0.00% 2022/08/12 زمن 14:43
ASN Duurzaam Mixfonds Defensief 54.53 54.53 54.53 54.53 0.00 0.00% 2022/08/12 زمن 14:43
Delta Lloyd Sovereign LT Bond Fund 1692.82 1692.82 1692.82 1692.82 0.00 0.00% 2022/08/12 زمن 14:43
ASN Duurzaam Mixfonds Zeer Defensief 50.23 50.23 50.23 50.23 0.00 0.00% 2022/08/12 زمن 14:43
Insinger de Beaufort European Mid Cap 84.51 84.51 84.51 84.51 0.00 0.00% 2022/08/12 زمن 14:43
AEAM Core Eurozone Government Bond Fund 14.155 14.155 14.155 14.155 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Bonds Eur IG W Capitalisation 67.92 67.92 67.92 67.92 0.00 0.00% 2022/08/12 زمن 14:43
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 68.43 68.43 68.43 68.43 0.00 0.00% 2022/08/12 زمن 14:43
Robeco US Conservative High Dividend Equities N.V. 51.77 51.77 51.77 51.77 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Tellus A 10.763 10.763 10.763 10.763 0.00 0.00% 2022/08/12 زمن 14:43
SKAGEN Tellus B 10.693 10.693 10.693 10.693 0.00 0.00% 2022/08/12 زمن 14:43
NN Europe Fund - P 33.81 33.81 33.81 33.81 0.00 0.00% 2022/08/12 زمن 14:43
NN Global Fund - P 117.44 117.44 117.44 117.44 0.00 0.00% 2022/08/12 زمن 14:43
Robeco ONE Neutraal 164.02 164.02 164.02 164.02 0.00 0.00% 2022/08/12 زمن 14:43
DD Equity Fund A EUR 235.91 235.91 235.91 235.91 0.00 0.00% 2022/08/12 زمن 14:43
Robeco ONE Defensief 139.23 139.23 139.23 139.23 0.00 0.00% 2022/08/12 زمن 14:43
Robeco ONE Offensief 195.04 195.04 195.04 195.04 0.00 0.00% 2022/08/12 زمن 14:43
Delta Lloyd Mix Fonds 13.61 13.61 13.61 13.61 0.00 0.00% 2022/08/12 زمن 14:43
Triodos Groenfonds Inc 54.4 54.4 54.4 54.4 0.00 0.00% 2022/08/12 زمن 14:43
NN Dynamic Mix Fund V - P 44 44 44 44 0.00 0.00% 2022/08/12 زمن 14:43
NN Dynamic Mix Fund II - P 34.02 34.02 34.02 34.02 0.00 0.00% 2022/08/12 زمن 14:43
NN Dynamic Mix Fund IV - P 41.65 41.65 41.65 41.65 0.00 0.00% 2022/08/12 زمن 14:43
ASN Duurzaam Obligatiefonds 25.39 25.39 25.39 25.39 0.00 0.00% 2022/08/12 زمن 14:43
ASN Milieu & Waterfonds Inc 50.57 50.57 50.57 50.57 0.00 0.00% 2022/08/12 زمن 14:43
Delta Lloyd Investment Fund 17.52 17.52 17.52 17.52 0.00 0.00% 2022/08/12 زمن 14:43
NN Dynamic Mix Fund III - P 37.81 37.81 37.81 37.81 0.00 0.00% 2022/08/12 زمن 14:43
NN Euro Obligatie Fonds - P 30.61 30.61 30.61 30.61 0.00 0.00% 2022/08/12 زمن 14:43
Delta Lloyd Rente Fonds B Acc 14.24 14.24 14.24 14.24 0.00 0.00% 2022/08/12 زمن 14:43
NN Europe Small Caps Fund - P 120.79 120.79 120.79 120.79 0.00 0.00% 2022/08/12 زمن 14:43
NN Global Obligatie Fonds - P 15.32 15.32 15.32 15.32 0.00 0.00% 2022/08/12 زمن 14:43
Optimix Wereld Aandelen Fonds 49.85 49.85 49.85 49.85 0.00 0.00% 2022/08/12 زمن 14:43
ASN Duurzaam Aandelenfonds Inc 144.449 144.449 144.449 144.449 0.00 0.00% 2022/08/12 زمن 14:43
ASN Duurzaam Mixfonds Neutraal 59.95 59.95 59.95 59.95 0.00 0.00% 2022/08/12 زمن 14:43
NN Duurzaam Aandelen Fonds - P 61.71 61.71 61.71 61.71 0.00 0.00% 2022/08/12 زمن 14:43
NN Global Real Estate Fund - P 93.8 93.8 93.8 93.8 0.00 0.00% 2022/08/12 زمن 14:43
ASN Duurzaam Mixfonds Offensief 68.2 68.2 68.2 68.2 0.00 0.00% 2022/08/12 زمن 14:43
Delta Lloyd Sovereign Bond Fund 1417.36 1417.36 1417.36 1417.36 0.00 0.00% 2022/08/12 زمن 14:43
ASN Duurzaam Small & Midcap Fonds 49.97 49.97 49.97 49.97 0.00 0.00% 2022/08/12 زمن 14:43
BNP Paribas Obam N.V. Classic Inc 113.33 113.33 113.33 113.33 0.00 0.00% 2022/08/12 زمن 14:43
NN First Class Obligatie Fonds - P 19.08 19.08 19.08 19.08 0.00 0.00% 2022/08/12 زمن 14:43
AEAM Global High Yield Fund EUR Inc 12.53 12.53 12.53 12.53 0.00 0.00% 2022/08/12 زمن 14:43
NN Hoog Dividend Aandelen Fonds - P 40.53 40.53 40.53 40.53 0.00 0.00% 2022/08/12 زمن 14:43
ASN Duurzaam Mixfonds Zeer Offensief 74.18 74.18 74.18 74.18 0.00 0.00% 2022/08/12 زمن 14:43
Delta Lloyd Sovereign XLT Bond Fund A 31.13 31.13 31.13 31.13 0.00 0.00% 2022/08/12 زمن 14:43
ACTIAM Duurzaam Idx. Aand. Pacific EUR 31.1 31.1 31.1 31.1 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Bonds Eur V Distribution 47.73 47.73 47.73 47.73 0.00 0.00% 2022/08/12 زمن 14:43
Robeco Customized Quant Emerging Market 165.96 165.96 165.96 165.96 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Bonds Eur W Capitalisation 81.84 81.84 81.84 81.84 0.00 0.00% 2022/08/12 زمن 14:43
ACTIAM Duurzaam Index Aandelenfonds Wereld 45.05 45.05 45.05 45.05 0.00 0.00% 2022/08/12 زمن 14:43
Delta Lloyd Equity Sustainable Global Fund 3559.29 3559.29 3559.29 3559.29 0.00 0.00% 2022/08/12 زمن 14:43
ACTIAM Responsible Index Fund Equity - Europe 24.13 24.13 24.13 24.13 0.00 0.00% 2022/08/12 زمن 14:43
ACTIAM Responsible Index Fund Equity - Pacific 131238 131238 131238 131238 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Equities Euroland V Distribution 189.46 189.46 189.46 189.46 0.00 0.00% 2022/08/12 زمن 14:43
Robeco Global Conservative Equities Fund G EUR 133.34 133.34 133.34 133.34 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Equities Agrivalue V Distribution 180.92 180.92 180.92 180.92 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Real Estate Europe V Distribution 329.28 329.28 329.28 329.28 0.00 0.00% 2022/08/12 زمن 14:43
Robeco Institutional Core Euro Government Bonds 109.99 109.99 109.99 109.99 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Equities Euroland W Capitalisation 262.58 262.58 262.58 262.58 0.00 0.00% 2022/08/12 زمن 14:43
ACTIAM Responsible Index Fund Equity - Europe - A 50.041 50.041 50.041 50.041 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Equities Agrivalue W Capitalisation 215.56 215.56 215.56 215.56 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Real Estate Europe W Capitalisation 499.61 499.61 499.61 499.61 0.00 0.00% 2022/08/12 زمن 14:43
Northern Trust Emerging Markets Custom ESG Equity 14.298 14.298 14.298 14.298 0.00 0.00% 2022/08/12 زمن 14:43
Robeco Sustainable Global Stars Equities Fund EUR 68.16 68.16 68.16 68.16 0.00 0.00% 2022/08/12 زمن 14:43
ACTIAM Responsible Index Fund Equity - North Ameri 95.55 95.55 95.55 95.55 0.00 0.00% 2022/08/12 زمن 14:43
ACTIAM Responsible Index Fund Equity - North Ameri 392497 392497 392497 392497 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Equities Europe Small Caps V Distrib 224.67 224.67 224.67 224.67 0.00 0.00% 2022/08/12 زمن 14:43
DPAM INVEST B Equities Europe Small Caps W Capital 305.33 305.33 305.33 305.33 0.00 0.00% 2022/08/12 زمن 14:43
Northern Trust Developed Real Estate Index UCITS F 11.18 11.18 11.18 11.18 0.00 0.00% 2022/08/12 زمن 14:43
Northern Trust World Small Cap ESG Low Carbon Inde 13.959 13.959 13.959 13.959 0.00 0.00% 2022/08/12 زمن 14:43
ACTIAM Impact Wereld Aandelenfonds 49.78 49.78 49.78 49.78 0.00 0.00% 2022/08/11 زمن 14:44
Delta Lloyd Rente Fonds A 13.19 13.19 13.19 13.19 0.00 0.00% 2022/08/11 زمن 14:44
Meesman Indexfonds Aandelen Wereldwijd 172.513 172.513 172.513 172.513 0.00 0.00% 2022/08/08 زمن 23:45
Meesman Indexfonds Aandelen Wereldwijd Totaal 67.877 67.877 67.877 67.877 0.00 0.00% 2022/08/08 زمن 23:45
Beleggingsfonds Hoofbosch 233.998 233.998 233.998 233.998 0.00 0.00% 2022/08/04 زمن 8:14
SNS Optimaal Rood 24.12 24.12 24.12 24.12 0.00 0.00% 2022/08/03 زمن 14:46
Meesman Indexfonds Aandelen Opkomende Landen 86.92 86.92 86.92 86.92 0.00 0.00% 2022/08/02 زمن 20:43
Juno Selection Fund 446.518 446.518 446.518 446.518 0.00 0.00% 2022/08/02 زمن 8:14
Perlas Dynamisch 18.92 18.92 18.92 18.92 0.00 0.00% 2022/07/27 زمن 8:15
Meesman Indexfonds Aandelen Europa 85.573 85.573 85.573 85.593 0.00 0.00% 2022/07/04 زمن 23:44
Robeco Afrika Fonds 107.25 107.25 107.25 107.25 0.00 0.00% 2022/03/28 زمن 14:43
SNS Euro Vastgoedfonds 32.9 32.9 32.9 32.9 0.00 0.00% 2022/03/28 زمن 14:43
NN Dynamic Mix Fund I - P 30.36 30.36 30.36 30.36 0.00 0.00% 2022/03/28 زمن 14:43
TCM Global Frontier High Dividend Equity 12.23 12.23 12.23 12.23 0.00 0.00% 2022/03/28 زمن 14:43
AEAM European Bond Fund Inc 7.056 7.056 7.056 7.056 0.00 0.00% 2022/02/09 زمن 16:39
AEAM European Credit Fund Inc 6.88 6.88 6.88 6.88 0.00 0.00% 2022/02/09 زمن 16:39
AEAM Emerging Market Debt Fund EUR Inc 13.165 13.165 13.165 13.165 0.00 0.00% 2022/02/09 زمن 16:39
Hof Hoorneman Value Fund 26.27 26.27 26.27 26.27 0.00 0.00% 2021/12/17 زمن 16:37
Hof Hoorneman Income Fund 18.76 18.76 18.76 18.76 0.00 0.00% 2021/10/25 زمن 13:37
Hof Hoorneman Obligatie Fonds 35.09 35.09 35.09 35.09 0.00 0.00% 2021/10/21 زمن 13:36
Hof Hoorneman Global Fund 38.45 38.45 38.45 38.52 0.00 0.00% 2021/10/08 زمن 13:36
Delta Lloyd Sovereign XLT Bond Fund 1909 1909 1909 1920 0.00 0.00% 2021/10/01 زمن 13:37
ASN Duurzaam Mixfonds 106.26 106.26 106.26 106.26 0.00 0.00% 2021/09/19 زمن 21:52