منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

1,161
معدل لايف
0 (0%)
يتغيرون
2 March 2024
زمن 16:45:19
121 (11.64%)
التغيير / 3 أشهر
148 (14.56%)
التغيير / 6 أشهر
116 (11.09%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Henderson Horizon European Growth Fund H1 EUR Inc 20.32 20.32 20.32 20.32 0.04 0.20% 2024/03/05 زمن 10:42
Henderson Horizon Pan European Property Equities F 44.55 44.55 44.55 44.55 0.21 0.47% 2024/03/05 زمن 10:42
Quest Cleantech Fund B Acc 342.14 342.14 342.14 342.14 2.63 0.77% 2024/03/04 زمن 23:12
Meesman Indexfonds Aandelen Wereldwijd 198.637 198.637 198.637 198.637 1.62 0.82% 2024/03/04 زمن 23:12
Werknemers Pensioen Mixfonds Defensief 94.432 94.432 94.432 94.432 0.06 0.06% 2024/03/04 زمن 23:12
Meesman Indexfonds Aandelen Opkomende Landen 84.155 84.155 84.155 84.155 0.44 0.52% 2024/03/04 زمن 23:12
Meesman Indexfonds Aandelen Wereldwijd Totaal 76.878 76.878 76.878 76.878 0.60 0.78% 2024/03/04 زمن 23:12
Werknemers Pensioen Mixfonds 101.305 101.305 101.305 101.305 0.05 0.05% 2024/03/04 زمن 23:12
Kempen Profielfonds 2 38.34 38.34 38.34 38.34 0.08 0.20% 2024/03/04 زمن 20:52
Kempen Profielfonds 3 42.02 42.02 42.02 42.02 0.09 0.21% 2024/03/04 زمن 20:52
Kempen Profielfonds 5 49.101 49.101 49.101 49.101 0.13 0.27% 2024/03/04 زمن 20:52
Kempen Orange Fund N.V. 127.603 127.603 127.603 127.603 0.94 0.74% 2024/03/04 زمن 20:52
SNS Euro Obligatiefonds 17.98 17.98 17.98 17.98 0.04 0.22% 2024/03/04 زمن 20:52
Sustainable Europe Index Fund 160.2 160.2 160.2 160.2 1.00 0.63% 2024/03/04 زمن 20:52
1895 Aandelen Thematic Opportunities Fonds D 103.648 103.648 103.648 103.648 1.27 1.24% 2024/03/04 زمن 20:52
Northern Trust Europe Custom ESG Equity Index UCIT 13.94 13.94 13.94 13.94 0.04 0.29% 2024/03/04 زمن 20:52
1895 Wereld Multifactor Aandelen Fonds D 164.625 164.625 164.625 164.625 1.08 0.66% 2024/03/04 زمن 20:52
1895 Wereld Aandelen Enhanced Index Fonds Class D 137.877 137.877 137.877 137.877 0.89 0.65% 2024/03/04 زمن 20:52
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 81.228 81.228 81.228 81.228 0.21 0.26% 2024/03/04 زمن 20:52
Northern Trust World Custom ESG Equity Index UCITS 22.688 22.688 22.688 22.688 0.14 0.61% 2024/03/04 زمن 20:52
SNS Optimaal Rood 25.22 25.22 25.22 25.22 0.16 0.64% 2024/03/04 زمن 17:53
SNS Optimaal Geel 27.06 27.06 27.06 27.06 0.15 0.56% 2024/03/04 زمن 17:53
NN First Class Return Fund - N 224.29 224.29 224.29 224.29 0.60 0.27% 2024/03/04 زمن 17:53
ASN Duurzaam Mixfonds Zeer Defensief 49.44 49.44 49.44 49.44 0.05 0.10% 2024/03/04 زمن 17:53
AEAM Core Eurozone Government Bond Fund 13.276 13.276 13.276 13.276 0.01 0.06% 2024/03/04 زمن 17:53
DPAM INVEST B Bonds Eur IG W Capitalisation 65.6 65.6 65.6 65.6 0.06 0.09% 2024/03/04 زمن 17:53
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 57.7 57.7 57.7 57.7 0.53 0.93% 2024/03/04 زمن 17:53
Add Value Fund N.V. 104.61 104.61 104.61 104.61 0.06 0.06% 2024/03/04 زمن 17:53
Optimix Income Fund 30.85 30.85 30.85 30.85 0.15 0.49% 2024/03/04 زمن 17:53
SNS Optimaal Oranje 28.3 28.3 28.3 28.3 0.13 0.46% 2024/03/04 زمن 17:53
Kempen Profielfonds 4 45.28 45.28 45.28 45.28 0.15 0.33% 2024/03/04 زمن 17:53
ACTIAM Impact Wereld Aandelenfonds 48.79 48.79 48.79 48.79 0.80 1.67% 2024/03/04 زمن 17:53
Delta Lloyd Sovereign LT Bond Fund 1551.38 1551.38 1551.38 1551.38 0.40 0.03% 2024/03/04 زمن 17:53
Robeco US Conservative High Dividend Equities N.V. 54.46 54.46 54.46 54.46 0.16 0.29% 2024/03/04 زمن 17:53
Optimix Mix Fund 36.64 36.64 36.64 36.64 0.18 0.49% 2024/03/04 زمن 17:53
NN Dynamic Mix Fund V - P 48.31 48.31 48.31 48.31 0.30 0.62% 2024/03/04 زمن 17:53
NN Europe Small Caps Fund - P 112.79 112.79 112.79 112.79 0.47 0.42% 2024/03/04 زمن 17:53
Optimix Wereld Aandelen Fonds 57.33 57.33 57.33 57.33 0.45 0.79% 2024/03/04 زمن 17:53
ASN Duurzaam Mixfonds Defensief 54.995 54.995 54.995 54.995 0.11 0.20% 2024/03/04 زمن 17:53
NN First Class Obligatie Fonds - P 18.62 18.62 18.62 18.62 0.03 0.16% 2024/03/04 زمن 17:53
NN Europe Fund - P 39.11 39.11 39.11 39.11 0.30 0.77% 2024/03/04 زمن 17:53
Robeco ONE Defensief 142.69 142.69 142.69 142.69 0.42 0.30% 2024/03/04 زمن 17:53
NN Dynamic Mix Fund II - P 34.44 34.44 34.44 34.44 0.09 0.26% 2024/03/04 زمن 17:53
ASN Duurzaam Small & Midcap Fonds 48.502 48.502 48.502 48.502 0.70 1.46% 2024/03/04 زمن 17:53
DPAM INVEST B Equities Agrivalue V Distribution 154.24 154.24 154.24 154.24 1.03 0.67% 2024/03/04 زمن 17:53
DPAM INVEST B Equities Agrivalue W Capitalisation 184.36 184.36 184.36 184.36 1.22 0.67% 2024/03/04 زمن 17:53
DD Equity Fund A EUR 278.096 278.096 278.096 278.096 2.84 1.03% 2024/03/04 زمن 17:53
NN Dynamic Mix Fund III - P 39.34 39.34 39.34 39.34 0.19 0.49% 2024/03/04 زمن 17:53
ASN Duurzaam Mixfonds Offensief 73.775 73.775 73.775 73.775 0.37 0.50% 2024/03/04 زمن 17:53
ACTIAM Responsible Index Fund Equity - Pacific 148151 148151 148151 148151 1132.00 0.77% 2024/03/04 زمن 17:53
Robeco Global Conservative Equities Fund G EUR 136.64 136.64 136.64 136.64 0.23 0.17% 2024/03/04 زمن 17:53
Robeco Institutional Core Euro Government Bonds 103.66 103.66 103.66 103.66 0.07 0.07% 2024/03/04 زمن 17:53
NN Dynamic Mix Fund IV - P 44.42 44.42 44.42 44.42 0.27 0.61% 2024/03/04 زمن 17:53
Delta Lloyd Investment Fund 19.45 19.45 19.45 19.45 0.03 0.15% 2024/03/04 زمن 17:53
NN Global Obligatie Fonds - P 14.27 14.27 14.27 14.27 0.01 0.07% 2024/03/04 زمن 17:53
NN Global Real Estate Fund - P 78.74 78.74 78.74 78.74 0.62 0.79% 2024/03/04 زمن 17:53
Delta Lloyd Sovereign Bond Fund 1344.01 1344.01 1344.01 1344.01 0.36 0.03% 2024/03/04 زمن 17:53
AEAM Global High Yield Fund EUR Inc 13.33 13.33 13.33 13.33 0.02 0.15% 2024/03/04 زمن 17:53
ASN Duurzaam Mixfonds Zeer Offensief 82.81 82.81 82.81 82.81 0.52 0.63% 2024/03/04 زمن 17:53
Robeco ONE Neutraal 176.02 176.02 176.02 176.02 0.73 0.42% 2024/03/04 زمن 17:53
Robeco ONE Offensief 218.12 218.12 218.12 218.12 1.13 0.52% 2024/03/04 زمن 17:53
ACTIAM Duurzaam Idx. Aand. Pacific EUR 33.77 33.77 33.77 33.77 0.06 0.18% 2024/03/04 زمن 17:53
ACTIAM Duurzaam Index Aandelenfonds Wereld 51.79 51.79 51.79 51.79 0.27 0.52% 2024/03/04 زمن 17:53
DPAM INVEST B Real Estate Europe V Distribution 272.75 272.75 272.75 272.75 4.18 1.56% 2024/03/04 زمن 17:53
DPAM INVEST B Real Estate Europe W Capitalisation 423.48 423.48 423.48 423.48 6.49 1.56% 2024/03/04 زمن 17:53
NN Global Fund - P 137.17 137.17 137.17 137.17 0.94 0.69% 2024/03/04 زمن 17:53
ASN Duurzaam Obligatiefonds 24.388 24.388 24.388 24.388 0.01 0.05% 2024/03/04 زمن 17:53
ASN Duurzaam Mixfonds Neutraal 62.351 62.351 62.351 62.351 0.21 0.33% 2024/03/04 زمن 17:53
NN Hoog Dividend Aandelen Fonds - P 40.4 40.4 40.4 40.4 0.10 0.25% 2024/03/04 زمن 17:53
DPAM INVEST B Bonds Eur V Distribution 46.02 46.02 46.02 46.02 0.04 0.09% 2024/03/04 زمن 17:53
DPAM INVEST B Bonds Eur W Capitalisation 79.3 79.3 79.3 79.3 0.07 0.09% 2024/03/04 زمن 17:53
ACTIAM Responsible Index Fund Equity - North Ameri 459325 459325 459325 459325 2819.00 0.62% 2024/03/04 زمن 17:53
Triodos Groenfonds Inc 53.43 53.43 53.43 53.43 0.02 0.04% 2024/03/04 زمن 17:53
Delta Lloyd Rente Fonds A 12.46 12.46 12.46 12.46 0.02 0.16% 2024/03/04 زمن 17:53
ASN Milieu & Waterfonds Inc 48.977 48.977 48.977 48.977 0.33 0.67% 2024/03/04 زمن 17:53
NN Duurzaam Aandelen Fonds - P 69.07 69.07 69.07 69.07 0.12 0.17% 2024/03/04 زمن 17:53
Delta Lloyd Equity Sustainable Global Fund 4108.99 4108.99 4108.99 4108.99 28.51 0.70% 2024/03/04 زمن 17:53
Northern Trust World Small Cap ESG Low Carbon Inde 14.014 14.014 14.014 14.014 0.09 0.64% 2024/03/04 زمن 17:53
Delta Lloyd Mix Fonds 13.82 13.82 13.82 13.82 0.05 0.36% 2024/03/04 زمن 17:53
ASN Duurzaam Aandelenfonds Inc 171.407 171.407 171.407 171.407 1.08 0.64% 2024/03/04 زمن 17:53
BNP Paribas Obam N.V. Classic Inc 124.78 124.78 124.78 124.78 0.87 0.70% 2024/03/04 زمن 17:53
ACTIAM Responsible Index Fund Equity - Europe 27.15 27.15 27.15 27.15 0.19 0.70% 2024/03/04 زمن 17:53
DPAM INVEST B Equities Euroland V Distribution 231.63 231.63 231.63 231.63 1.64 0.71% 2024/03/04 زمن 17:53
DPAM INVEST B Equities Euroland W Capitalisation 328.19 328.19 328.19 328.19 2.31 0.71% 2024/03/04 زمن 17:53
Northern Trust Developed Real Estate Index UCITS F 9.097 9.097 9.097 9.097 0.07 0.72% 2024/03/04 زمن 17:53
Robeco Customized Quant Emerging Market 174.65 174.65 174.65 174.65 0.24 0.14% 2024/03/04 زمن 17:53
Northern Trust Emerging Markets Custom ESG Equity 13.573 13.573 13.573 13.573 0.09 0.66% 2024/03/04 زمن 17:53
Robeco Sustainable Global Stars Equities Fund EUR 79.67 79.67 79.67 79.67 0.48 0.61% 2024/03/04 زمن 17:53
ACTIAM Responsible Index Fund Equity - North Ameri 109.94 109.94 109.94 109.94 0.72 0.66% 2024/03/04 زمن 17:53
DPAM INVEST B Equities Europe Small Caps V Distrib 224.67 224.67 224.67 224.67 2.82 1.27% 2024/03/04 زمن 14:34
DPAM INVEST B Equities Europe Small Caps W Capital 312.31 312.31 312.31 312.31 3.92 1.27% 2024/03/04 زمن 14:34
Hof Hoorneman Phoenix Fund 8.095 8.095 8.095 8.095 0.00 0.00% 2024/03/01 زمن 17:36
Insinger de Beaufort European Mid Cap 73.27 73.27 73.27 73.27 0.00 0.00% 2024/03/01 زمن 17:36
NN Euro Obligatie Fonds - P 29.43 29.43 29.43 29.43 0.00 0.00% 2024/03/01 زمن 17:36
Delta Lloyd Rente Fonds B Acc 13.67 13.67 13.67 13.67 0.00 0.00% 2024/03/01 زمن 17:36
Perlas Dynamisch 21.656 21.656 21.656 21.656 0.00 0.00% 2024/02/27 زمن 21:25
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/02/19 زمن 23:33
Delta Lloyd Sovereign XLT Bond Fund A 23.67 23.67 23.67 23.67 0.00 0.00% 2024/02/14 زمن 18:22
ACTIAM Responsible Index Fund Equity - Europe - A 56.777 56.777 56.777 56.777 0.00 0.00% 2024/01/31 زمن 18:44
Kempen European Property Fund N.V. 13.317 13.317 13.317 13.317 0.00 0.00% 2023/10/23 زمن 17:59
SKAGEN Tellus A 11.394 11.394 11.394 11.394 0.00 0.00% 2023/09/27 زمن 20:56
SKAGEN Tellus B 10.511 10.511 10.511 10.511 0.00 0.00% 2023/09/27 زمن 20:56
Juno Selection Fund 414.17 414.17 414.17 414.17 0.00 0.00% 2022/11/03 زمن 6:47
Beleggingsfonds Hoofbosch 226.373 226.373 226.373 226.373 0.00 0.00% 2022/11/03 زمن 6:47