منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

1,066
معدل لايف
0 (0%)
يتغيرون
30 July 2021
زمن 21:04:31
50 (4.91%)
التغيير / 3 أشهر
141 (15.23%)
التغيير / 6 أشهر
280 (35.66%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AEAM European Bond Fund Inc 7.498 7.498 7.498 7.498 0.00 0.04% 2021/07/31 زمن 14:34
AEAM European Credit Fund Inc 7.252 7.252 7.252 7.252 0.00 0.06% 2021/07/31 زمن 14:34
AEAM Emerging Market Debt Fund EUR Inc 14.008 14.008 14.008 14.008 0.01 0.06% 2021/07/31 زمن 14:34
AEAM Core Eurozone Government Bond Fund 16.118 16.118 16.118 16.118 0.01 0.08% 2021/07/31 زمن 14:34
Quest Cleantech Fund B Acc 407.07 407.07 407.07 407.07 0.00 0.00% 2021/07/30 زمن 23:35
Werknemers Pensioen Mixfonds 92.095 92.095 92.095 92.095 0.00 0.00% 2021/07/30 زمن 23:35
Werknemers Pensioen Mixfonds Defensief 87.617 87.617 87.617 87.617 0.00 0.00% 2021/07/30 زمن 23:35
Henderson Horizon European Growth Fund H1 EUR Inc 18.33 18.33 18.33 18.33 0.00 0.00% 2021/07/30 زمن 23:35
Henderson Horizon Pan European Property Equities F 61.09 61.09 61.09 61.09 0.00 0.00% 2021/07/30 زمن 23:35
1895 Wereld Multifactor Aandelen Fonds D 146.353 146.353 146.353 146.353 0.00 0.00% 2021/07/30 زمن 17:34
DPAM INVEST B Equities Agrivalue V Distribution 177.33 177.33 177.33 177.33 0.00 0.00% 2021/07/30 زمن 17:34
1895 Wereld Aandelen Enhanced Index Fonds Class D 119.384 119.384 119.384 119.384 0.00 0.00% 2021/07/30 زمن 17:34
DPAM INVEST B Equities Agrivalue W Capitalisation 208.04 208.04 208.04 208.04 0.00 0.00% 2021/07/30 زمن 17:34
Northern Trust Europe Custom ESG Equity Index UCIT 13.446 13.446 13.446 13.446 0.00 0.00% 2021/07/30 زمن 17:34
Northern Trust World Custom ESG Equity Index UCITS 19.111 19.111 19.111 19.111 0.00 0.00% 2021/07/30 زمن 17:34
Optimix Mix Fund 36.98 36.98 36.98 36.98 0.00 0.00% 2021/07/30 زمن 14:34
SNS Optimaal Geel 27.79 27.79 27.79 27.79 0.00 0.00% 2021/07/30 زمن 14:34
NN Europe Fund - P 35.1 35.1 35.1 35.1 0.00 0.00% 2021/07/30 زمن 14:34
NN Global Fund - P 114.1 114.1 114.1 114.1 0.00 0.00% 2021/07/30 زمن 14:34
Add Value Fund N.V. 89.45 89.45 89.45 89.45 0.00 0.00% 2021/07/30 زمن 14:34
Optimix Income Fund 34.06 34.06 34.06 34.06 0.00 0.00% 2021/07/30 زمن 14:34
Robeco ONE Neutraal 169.63 169.63 169.63 169.63 0.00 0.00% 2021/07/30 زمن 14:34
SKAGEN Tellus A USD 12.158 12.158 12.158 12.158 0.00 0.00% 2021/07/30 زمن 14:34
SKAGEN Tellus B 10.468 10.468 10.468 10.468 0.00 0.00% 2021/07/30 زمن 14:34
DD Equity Fund A EUR 270.18 270.18 270.18 270.18 0.00 0.00% 2021/07/30 زمن 14:34
Robeco ONE Defensief 148.37 148.37 148.37 148.37 0.00 0.00% 2021/07/30 زمن 14:34
Robeco ONE Offensief 194.93 194.93 194.93 194.93 0.00 0.00% 2021/07/30 زمن 14:34
ASN Duurzaam Mixfonds 104.99 104.99 104.99 104.99 0.00 0.00% 2021/07/30 زمن 14:34
Kempen Profielfonds 2 40.32 40.32 40.32 40.32 0.00 0.00% 2021/07/30 زمن 14:34
Kempen Profielfonds 3 42.82 42.82 42.82 42.82 0.00 0.00% 2021/07/30 زمن 14:34
Kempen Profielfonds 4 44.49 44.49 44.49 44.49 0.00 0.00% 2021/07/30 زمن 14:34
Kempen Profielfonds 5 46.56 46.56 46.56 46.56 0.00 0.00% 2021/07/30 زمن 14:34
Kempen Orange Fund N.V. 133.02 133.02 133.02 133.02 0.00 0.00% 2021/07/30 زمن 14:34
Hof Hoorneman Value Fund 27.22 27.22 27.22 27.22 0.00 0.00% 2021/07/30 زمن 14:34
Hof Hoorneman Global Fund 37.56 37.56 37.56 37.56 0.00 0.00% 2021/07/30 زمن 14:34
Hof Hoorneman Income Fund 18.29 18.29 18.29 18.29 0.00 0.00% 2021/07/30 زمن 14:34
NN Dynamic Mix Fund V - P 44.34 44.34 44.34 44.34 0.00 0.00% 2021/07/30 زمن 14:34
Hof Hoorneman Phoenix Fund 30.09 30.09 30.09 30.09 0.00 0.00% 2021/07/30 زمن 14:34
NN Dynamic Mix Fund II - P 37.02 37.02 37.02 37.02 0.00 0.00% 2021/07/30 زمن 14:34
NN Dynamic Mix Fund IV - P 43.1 43.1 43.1 43.1 0.00 0.00% 2021/07/30 زمن 14:34
ASN Milieu & Waterfonds Inc 53.28 53.28 53.28 53.28 0.00 0.00% 2021/07/30 زمن 14:34
NN First Class Return Fund - N 212.52 212.52 212.52 212.52 0.00 0.00% 2021/07/30 زمن 14:34
Hof Hoorneman Obligatie Fonds 36.44 36.44 36.44 36.44 0.00 0.00% 2021/07/30 زمن 14:34
NN Global Obligatie Fonds - P 16.04 16.04 16.04 16.04 0.00 0.00% 2021/07/30 زمن 14:34
Optimix Wereld Aandelen Fonds 46.88 46.88 46.88 46.88 0.00 0.00% 2021/07/30 زمن 14:34
ASN Duurzaam Aandelenfonds Inc 156.27 156.27 156.27 156.27 0.00 0.00% 2021/07/30 زمن 14:34
ASN Duurzaam Mixfonds Neutraal 63.63 63.63 63.63 63.63 0.00 0.00% 2021/07/30 زمن 14:34
NN Duurzaam Aandelen Fonds - P 62.02 62.02 62.02 62.02 0.00 0.00% 2021/07/30 زمن 14:34
NN Global Real Estate Fund - P 95.41 95.41 95.41 95.41 0.00 0.00% 2021/07/30 زمن 14:34
ASN Duurzaam Mixfonds Defensief 57.63 57.63 57.63 57.63 0.00 0.00% 2021/07/30 زمن 14:34
ASN Duurzaam Mixfonds Offensief 72.53 72.53 72.53 72.53 0.00 0.00% 2021/07/30 زمن 14:34
Delta Lloyd Sovereign Bond Fund 1608.46 1608.46 1608.46 1608.46 0.00 0.00% 2021/07/30 زمن 14:34
ACTIAM Responsible Index Fund Equity - Europe 25.58 25.58 25.58 25.58 0.00 0.00% 2021/07/30 زمن 14:34
ASN Duurzaam Small & Midcap Fonds 59.76 59.76 59.76 59.76 0.00 0.00% 2021/07/30 زمن 14:34
BNP Paribas Obam N.V. Classic Inc 120.99 120.99 120.99 120.99 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Equities Euroland V Distribution 208.35 208.35 208.35 208.35 0.00 0.00% 2021/07/30 زمن 14:34
Delta Lloyd Sovereign LT Bond Fund 2015.15 2015.15 2015.15 2015.15 0.00 0.00% 2021/07/30 زمن 14:34
Delta Lloyd Sovereign XLT Bond Fund 1996.38 1996.38 1996.38 1996.38 0.00 0.00% 2021/07/30 زمن 14:34
Kempen European Property Fund N.V. 20.42 20.42 20.42 20.42 0.00 0.00% 2021/07/30 زمن 14:34
NN First Class Obligatie Fonds - P 22.33 22.33 22.33 22.33 0.00 0.00% 2021/07/30 زمن 14:34
ACTIAM Responsible Index Fund Equity - North Ameri 89.04 89.04 89.04 89.04 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Equities Euroland W Capitalisation 284.5 284.5 284.5 284.5 0.00 0.00% 2021/07/30 زمن 14:34
Delta Lloyd Equity Sustainable Global Fund 3350.65 3350.65 3350.65 3350.65 0.00 0.00% 2021/07/30 زمن 14:34
Robeco Customized Quant Emerging Market 178.11 178.11 178.11 178.11 0.00 0.00% 2021/07/30 زمن 14:34
ASN Duurzaam Mixfonds Zeer Defensief 53.21 53.21 53.21 53.21 0.00 0.00% 2021/07/30 زمن 14:34
ASN Duurzaam Mixfonds Zeer Offensief 79.5 79.5 79.5 79.5 0.00 0.00% 2021/07/30 زمن 14:34
Delta Lloyd Sovereign XLT Bond Fund A 40.72 40.72 40.72 40.72 0.00 0.00% 2021/07/30 زمن 14:34
ACTIAM Duurzaam Idx. Aand. Pacific EUR 31.06 31.06 31.06 31.06 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Bonds Eur V Distribution 54.81 54.81 54.81 54.81 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Bonds Eur W Capitalisation 92.52 92.52 92.52 92.52 0.00 0.00% 2021/07/30 زمن 14:34
ACTIAM Duurzaam Index Aandelenfonds Wereld 43.21 43.21 43.21 43.21 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Bonds Eur IG W Capitalisation 76.11 76.11 76.11 76.11 0.00 0.00% 2021/07/30 زمن 14:34
ACTIAM Responsible Index Fund Equity - Pacific 131165 131165 131165 131165 0.00 0.00% 2021/07/30 زمن 14:34
Robeco Global Conservative Equities Fund G EUR 121.91 121.91 121.91 121.91 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Real Estate Europe V Distribution 401.69 401.69 401.69 401.69 0.00 0.00% 2021/07/30 زمن 14:34
Robeco Institutional Core Euro Government Bonds 125.27 125.27 125.27 125.27 0.00 0.00% 2021/07/30 زمن 14:34
ACTIAM Responsible Index Fund Equity - Europe - A 51.149 51.149 51.149 51.149 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Real Estate Europe W Capitalisation 597.5 597.5 597.5 597.5 0.00 0.00% 2021/07/30 زمن 14:34
Northern Trust Emerging Markets Custom ESG Equity 15.883 15.883 15.883 15.883 0.00 0.00% 2021/07/30 زمن 14:34
ACTIAM Responsible Index Fund Equity - North Ameri 360775 360775 360775 360775 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Equities Europe Small Caps V Distrib 252.69 252.69 252.69 252.69 0.00 0.00% 2021/07/30 زمن 14:34
DPAM INVEST B Equities Europe Small Caps W Capital 338.65 338.65 338.65 338.65 0.00 0.00% 2021/07/30 زمن 14:34
Northern Trust Developed Real Estate Index UCITS F 11.039 11.039 11.039 11.039 0.00 0.00% 2021/07/30 زمن 14:34
Northern Trust World Small Cap ESG Low Carbon Inde 14.233 14.233 14.233 14.233 0.00 0.00% 2021/07/30 زمن 14:34
Robeco US Conservative High Dividend Equities N.V. 45.57 45.57 45.57 45.57 0.00 0.00% 2021/07/30 زمن 14:34
Sustainable Europe Index Fund 159.15 159.15 159.15 159.15 0.00 0.00% 2021/07/29 زمن 17:35
SNS Optimaal Oranje 28.37 28.37 28.37 28.37 0.00 0.00% 2021/07/29 زمن 14:34
Delta Lloyd Mix Fonds 14.69 14.69 14.69 14.69 0.00 0.00% 2021/07/29 زمن 14:34
Delta Lloyd Rente Fonds A 15.07 15.07 15.07 15.07 0.00 0.00% 2021/07/29 زمن 14:34
NN Euro Obligatie Fonds - P 36.03 36.03 36.03 36.03 0.00 0.00% 2021/07/29 زمن 14:34
Delta Lloyd Investment Fund 17.75 17.75 17.75 17.75 0.00 0.00% 2021/07/29 زمن 14:34
NN Dynamic Mix Fund III - P 40.13 40.13 40.13 40.13 0.00 0.00% 2021/07/29 زمن 14:34
Insinger de Beaufort European Mid Cap 100.05 100.05 100.05 100.05 0.00 0.00% 2021/07/29 زمن 14:34
ASN Duurzaam Obligatiefonds 27.88 27.88 27.88 27.88 0.00 0.00% 2021/07/28 زمن 14:34
Delta Lloyd Rente Fonds B Acc 16.17 16.17 16.17 16.17 0.00 0.00% 2021/07/28 زمن 14:34
AEAM Global High Yield Fund EUR Inc 13.64 13.64 13.64 13.64 0.00 0.00% 2021/07/28 زمن 14:34
Meesman Indexfonds Aandelen Europa 97.698 97.698 97.698 97.698 0.00 0.00% 2021/07/26 زمن 23:35
Meesman Indexfonds Aandelen Opkomende Landen 100.35 100.35 100.35 100.35 0.00 0.00% 2021/07/26 زمن 23:35
Meesman Indexfonds Aandelen Wereldwijd Totaal 66.74 66.74 66.74 66.74 0.00 0.00% 2021/07/26 زمن 23:35
Meesman Indexfonds Aandelen Wereldwijd 167.75 167.75 167.75 167.75 0.00 0.00% 2021/07/26 زمن 23:35
Bright New World 167.97 167.97 167.97 167.97 0.00 0.00% 2021/07/25 زمن 8:04
SNS Optimaal Rood 24.68 24.68 24.68 24.68 0.00 0.00% 2021/07/25 زمن 8:04
Robeco Afrika Fonds 94.26 94.26 94.26 94.26 0.00 0.00% 2021/07/25 زمن 8:04
Kempen Profielfonds 0 35.46 35.46 35.46 35.46 0.00 0.00% 2021/07/25 زمن 8:04
SNS Euro Vastgoedfonds 34.17 34.17 34.17 34.17 0.00 0.00% 2021/07/25 زمن 8:04
Robein BRIC Index Fonds 17.11 17.11 17.11 17.11 0.00 0.00% 2021/07/25 زمن 8:04
SNS Euro Obligatiefonds 19.56 19.56 19.56 19.56 0.00 0.00% 2021/07/25 زمن 8:04
NN Dynamic Mix Fund I - P 32.18 32.18 32.18 32.18 0.00 0.00% 2021/07/25 زمن 8:04
NN Emerging Europe Fund - P 62.52 62.52 62.52 62.52 0.00 0.00% 2021/07/25 زمن 8:04
TCM Africa High Dividend Equity 10.91 10.91 10.91 10.91 0.00 0.00% 2021/07/25 زمن 8:04
TCM Global Frontier High Dividend Equity 11.79 11.79 11.79 11.79 0.00 0.00% 2021/07/25 زمن 8:04
1895 Aandelen Macro Opportunities Fonds D 108.925 108.925 108.925 108.925 0.00 0.00% 2021/07/25 زمن 8:04
1895 Aandelen Thematic Opportunities Fonds D 106.685 106.685 106.685 106.685 0.00 0.00% 2021/07/25 زمن 8:04
Meesman Indexfonds Aandelen Kleine Bedrijven 65.552 65.552 65.552 65.552 0.00 0.00% 2021/07/25 زمن 8:04
Perlas Dynamisch 18.729 18.729 18.729 18.729 0.00 0.00% 2021/07/25 زمن 8:04
Beleggingsfonds Hoofbosch 228.268 228.268 228.268 228.268 0.00 0.00% 2021/07/07 زمن 8:03
Juno Selection Fund 490.83 490.83 490.83 490.83 0.00 0.00% 2021/06/05 زمن 8:08
Hof Hoorneman China Value Fund 39.65 39.65 39.65 39.65 0.00 0.00% 2021/05/28 زمن 14:45
Northern Trust Emerging Markets Custom ESG Equity 13.907 13.907 13.907 13.907 0.00 0.00% 2021/04/08 زمن 15:31
Hof Hoorneman European Value Fund 37.41 37.41 37.41 37.41 0.00 0.00% 2021/02/22 زمن 16:32
DPAM INVEST B Equities World Dividend W Capitalisa 253.43 253.43 253.43 253.43 0.00 0.00% 2021/02/17 زمن 16:31
Hof Hoorneman Real Estate Value Fund 48.39 48.39 48.39 48.39 0.00 0.00% 2020/11/20 زمن 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 253.92 253.92 253.92 0.00 0.00% 2020/10/29 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 22.8 22.8 22.8 0.00 0.00% 2020/10/29 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 210.17 210.17 210.17 0.00 0.00% 2020/10/29 زمن 13:31
NN Health Care Fund - P 80.06 80.06 80.06 80.06 0.00 0.00% 2020/10/09 زمن 13:30
NN Daily Consumer Goods Fund - P 85.17 85.17 85.17 85.17 0.00 0.00% 2020/10/09 زمن 13:30
NN Information Technology Fund - P 162.04 162.04 162.04 162.04 0.00 0.00% 2020/10/07 زمن 19:31
NN Financials Fund - P 16.51 16.51 16.51 16.51 0.00 0.00% 2020/10/07 زمن 13:31
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 26.07 26.07 26.07 0.00 0.00% 2020/05/18 زمن 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 57.413 57.413 57.413 0.00 0.00% 2020/05/16 زمن 7:00
ASR Mixfonds V 68.244 68.244 68.244 68.244 0.00 0.00% 2020/05/13 زمن 23:30
ASR Euro Staatsobligatie Fonds 58.295 58.295 58.295 58.295 0.00 0.00% 2020/04/02 زمن 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 46.28 46.28 46.28 0.00 0.00% 2020/02/24 زمن 16:04
Allianz Selectie Fonds 111.83 111.83 111.8 111.83 0.00 0.00% 2019/09/19 زمن 17:03
Allianz Europa Obligatie Fonds 77.93 77.93 77.93 78.29 0.00 0.00% 2019/09/18 زمن 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 62.73 62.73 62.73 0.00 0.00% 2018/04/23 زمن 0:00