منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

1,008
معدل لايف
10 (1.04%)
يتغيرون
14 May 2021
زمن 20:32:35
17 (1.67%)
التغيير / 3 أشهر
145 (16.84%)
التغيير / 6 أشهر
289 (40.10%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Perlas Dynamisch 19.207 19.207 19.207 19.207 0.30 1.57% 2021/05/15 زمن 8:02
SNS Optimaal Geel 26.84 26.84 26.84 26.84 0.33 1.23% 2021/05/15 زمن 8:02
Juno Selection Fund 466.233 466.233 466.233 498.79 0.00 0.00% 2021/05/15 زمن 3:31
Quest Cleantech Fund B Acc 368.63 375.46 368.63 375.46 8.61 2.34% 2021/05/14 زمن 23:32
Werknemers Pensioen Mixfonds 86.624 88.049 86.624 88.325 1.48 1.70% 2021/05/14 زمن 23:32
Werknemers Pensioen Mixfonds Defensief 82.838 84.065 82.838 84.304 1.29 1.56% 2021/05/14 زمن 23:32
Henderson Horizon European Growth Fund H1 EUR Inc 17.72 17.56 17.56 17.72 0.19 1.07% 2021/05/14 زمن 23:32
Henderson Horizon Pan European Property Equities F 52.96 53.13 52.96 53.56 1.06 2.00% 2021/05/14 زمن 23:32
Add Value Fund N.V. 78.73 80.93 78.73 80.93 3.23 4.10% 2021/05/14 زمن 17:32
Kempen Profielfonds 3 41.06 41.51 41.06 41.51 0.39 0.95% 2021/05/14 زمن 17:32
Hof Hoorneman Phoenix Fund 29.44 30.18 29.43 30.18 0.13 0.44% 2021/05/14 زمن 17:32
ASN Duurzaam Mixfonds Zeer Defensief 52.23 52.35 52.23 52.52 0.31 0.59% 2021/05/14 زمن 17:32
NN Global Fund - P 107.26 107.69 106.53 108.95 2.38 2.22% 2021/05/14 زمن 17:32
DD Equity Fund A EUR 244.87 250.18 244.87 250.18 9.27 3.79% 2021/05/14 زمن 17:32
Delta Lloyd Mix Fonds 14.12 14.16 14.09 14.26 0.17 1.20% 2021/05/14 زمن 17:32
Delta Lloyd Rente Fonds A 15.04 15.06 15.03 15.1 0.05 0.33% 2021/05/14 زمن 17:32
NN Dynamic Mix Fund II - P 35.67 35.88 35.66 36.11 0.50 1.40% 2021/05/14 زمن 17:32
Delta Lloyd Investment Fund 15.64 15.69 15.49 15.88 0.46 2.94% 2021/05/14 زمن 17:32
Optimix Wereld Aandelen Fonds 46.21 46.04 45.87 46.83 0.87 1.88% 2021/05/14 زمن 17:32
ASN Duurzaam Aandelenfonds Inc 144.1 146.2 144.1 149.11 5.74 3.98% 2021/05/14 زمن 17:32
ASN Duurzaam Mixfonds Neutraal 60.73 61.05 60.73 61.64 1.02 1.68% 2021/05/14 زمن 17:32
NN Global Real Estate Fund - P 86.51 87.28 86.23 89.39 2.61 3.02% 2021/05/14 زمن 17:32
ASN Duurzaam Mixfonds Defensief 55.9 56.1 55.9 56.44 0.60 1.07% 2021/05/14 زمن 17:32
ASN Duurzaam Mixfonds Offensief 67.91 68.41 67.91 69.39 1.67 2.46% 2021/05/14 زمن 17:32
Kempen European Property Fund N.V. 17.95 17.97 17.95 18.37 0.15 0.84% 2021/05/14 زمن 17:32
AEAM Global High Yield Fund EUR Inc 13.38 13.42 13.38 13.46 0.03 0.22% 2021/05/14 زمن 17:32
ASN Duurzaam Mixfonds Zeer Offensief 73.29 73.96 73.29 75.29 2.27 3.10% 2021/05/14 زمن 17:32
Delta Lloyd Sovereign XLT Bond Fund A 38.05 38.66 38.05 38.66 0.73 1.92% 2021/05/14 زمن 17:32
Northern Trust Europe Custom ESG Equity Index UCIT 12.617 12.831 12.58 12.831 0.20 1.59% 2021/05/14 زمن 17:32
Northern Trust World Custom ESG Equity Index UCITS 17.517 17.787 17.517 17.787 0.43 2.45% 2021/05/14 زمن 17:32
Optimix Mix Fund 35.84 36.01 35.81 36.36 0.63 1.76% 2021/05/14 زمن 14:32
NN Europe Fund - P 33.78 33.75 33.75 34.34 0.50 1.48% 2021/05/14 زمن 14:32
Optimix Income Fund 34.34 34.32 34.32 34.35 0.09 0.26% 2021/05/14 زمن 14:32
Robeco ONE Neutraal 164.54 165.26 164.54 166.59 2.68 1.63% 2021/05/14 زمن 14:32
SKAGEN Tellus A USD 12.199 12.269 12.199 12.269 0.04 0.34% 2021/05/14 زمن 14:32
SKAGEN Tellus B 10.329 10.316 10.303 10.329 0.02 0.21% 2021/05/14 زمن 14:32
SNS Optimaal Oranje 26.9 27.1 26.9 27.28 0.47 1.75% 2021/05/14 زمن 14:32
Robeco ONE Defensief 144.99 145.25 144.99 146.06 1.61 1.11% 2021/05/14 زمن 14:32
Robeco ONE Offensief 187.49 188.29 187.39 190.3 3.33 1.78% 2021/05/14 زمن 14:32
ASN Duurzaam Mixfonds 100.51 101.18 100.51 102.18 1.90 1.89% 2021/05/14 زمن 14:32
Kempen Profielfonds 2 38.76 39.14 38.76 39.15 0.44 1.14% 2021/05/14 زمن 14:32
Kempen Profielfonds 4 42.22 42.74 42.22 42.91 0.58 1.37% 2021/05/14 زمن 14:32
Kempen Profielfonds 5 43.77 44.51 43.77 44.73 0.79 1.80% 2021/05/14 زمن 14:32
Kempen Orange Fund N.V. 132.83 134 132.83 136.13 2.90 2.18% 2021/05/14 زمن 14:32
Hof Hoorneman Value Fund 28.29 27.89 27.89 28.29 0.41 1.45% 2021/05/14 زمن 14:32
Hof Hoorneman Global Fund 35.89 36.2 35.84 36.45 0.90 2.51% 2021/05/14 زمن 14:32
Hof Hoorneman Income Fund 18.21 18.23 18.21 18.56 0.05 0.27% 2021/05/14 زمن 14:32
NN Dynamic Mix Fund V - P 41.8 41.99 41.54 42.49 1.06 2.54% 2021/05/14 زمن 14:32
NN Euro Obligatie Fonds - P 35.85 35.99 35.85 36.02 0.14 0.39% 2021/05/14 زمن 14:32
NN Dynamic Mix Fund IV - P 41.06 41.28 40.81 41.61 0.84 2.05% 2021/05/14 زمن 14:32
AEAM European Bond Fund Inc 7.278 7.308 7.278 7.337 0.06 0.76% 2021/05/14 زمن 14:32
ASN Duurzaam Obligatiefonds 27.55 27.61 27.55 27.66 0.12 0.44% 2021/05/14 زمن 14:32
ASN Milieu & Waterfonds Inc 47.33 47.5 47.26 48.51 1.39 2.94% 2021/05/14 زمن 14:32
NN Dynamic Mix Fund III - P 38.59 38.78 38.42 39.04 0.64 1.66% 2021/05/14 زمن 14:32
NN First Class Return Fund - N 195.16 196.39 194.56 198.07 4.63 2.37% 2021/05/14 زمن 14:32
AEAM European Credit Fund Inc 7.114 7.132 7.114 7.15 0.04 0.52% 2021/05/14 زمن 14:32
Delta Lloyd Rente Fonds B Acc 15.89 15.93 15.89 15.93 0.08 0.50% 2021/05/14 زمن 14:32
Hof Hoorneman Obligatie Fonds 36.12 36.23 36.12 36.4 0.24 0.66% 2021/05/14 زمن 14:32
Hof Hoorneman China Value Fund 39.69 40.37 39.69 40.49 2.02 5.09% 2021/05/14 زمن 14:32
NN Duurzaam Aandelen Fonds - P 54.77 54.99 54.3 55.68 1.67 3.05% 2021/05/14 زمن 14:32
Delta Lloyd Sovereign Bond Fund 1572.84 1577.47 1572.84 1582.61 9.02 0.57% 2021/05/14 زمن 14:32
ASN Duurzaam Small & Midcap Fonds 53.66 53.83 53.66 55.64 1.54 2.87% 2021/05/14 زمن 14:32
BNP Paribas Obam N.V. Classic Inc 110.92 111.59 110.03 112.17 2.49 2.24% 2021/05/14 زمن 14:32
Delta Lloyd Sovereign LT Bond Fund 1944.82 1953.51 1944.82 1963.34 17.41 0.90% 2021/05/14 زمن 14:32
Delta Lloyd Sovereign XLT Bond Fund 1861.35 1873.59 1860.6 1891.32 30.11 1.62% 2021/05/14 زمن 14:32
NN First Class Obligatie Fonds - P 22.14 22.15 22.14 22.41 0.25 1.13% 2021/05/14 زمن 14:32
ACTIAM Responsible Index Fund Equity - North Ameri 81.21 81.4 80.24 82.04 1.76 2.17% 2021/05/14 زمن 14:32
Delta Lloyd Equity Sustainable Global Fund 3083.94 3098.51 3064.62 3132.58 69.33 2.25% 2021/05/14 زمن 14:32
Robeco Customized Quant Emerging Market 173.81 177.74 173.81 180.09 6.58 3.79% 2021/05/14 زمن 14:32
ACTIAM Duurzaam Idx. Aand. Pacific EUR 30.37 30.4 29.89 30.76 1.01 3.33% 2021/05/14 زمن 14:32
AEAM Emerging Market Debt Fund EUR Inc 13.686 13.757 13.686 13.794 0.09 0.64% 2021/05/14 زمن 14:32
AEAM Core Eurozone Government Bond Fund 15.653 15.71 15.653 15.776 0.13 0.83% 2021/05/14 زمن 14:32
ACTIAM Duurzaam Index Aandelenfonds Wereld 39.96 40.03 39.56 40.38 0.83 2.08% 2021/05/14 زمن 14:32
ACTIAM Responsible Index Fund Equity - Pacific 125178.945 128511.814 125178.945 131212.65 4927.39 3.94% 2021/05/14 زمن 14:32
Robeco Global Conservative Equities Fund G EUR 128.54 127.93 127.14 129.57 0.54 0.42% 2021/05/14 زمن 14:32
Robeco Institutional Core Euro Government Bonds 121.73 122.19 121.73 122.7 1.04 0.85% 2021/05/14 زمن 14:32
ACTIAM Responsible Index Fund Equity - Europe - A 48.298 48.151 48.151 49.096 0.71 1.47% 2021/05/14 زمن 14:32
Northern Trust Emerging Markets Custom ESG Equity 15.534 16.17 15.534 16.17 0.73 4.71% 2021/05/14 زمن 14:32
ACTIAM Responsible Index Fund Equity - North Ameri 329055.845 330084.878 325101.419 332501.158 7424.70 2.26% 2021/05/14 زمن 14:32
Northern Trust Developed Real Estate Index UCITS F 9.966 10.336 10.048 9.966 0.32 3.21% 2021/05/14 زمن 14:32
Northern Trust World Small Cap ESG Low Carbon Inde 13.476 13.781 13.476 13.781 0.47 3.51% 2021/05/14 زمن 14:32
Robeco US Conservative High Dividend Equities N.V. 45.89 45.54 45.17 46.14 0.20 0.44% 2021/05/14 زمن 14:32
Sustainable Europe Index Fund 150.64 152.89 150.26 152.89 0.72 0.48% 2021/05/13 زمن 17:32
NN Global Obligatie Fonds - P 15.74 15.75 15.73 15.75 0.03 0.19% 2021/05/13 زمن 14:32
ACTIAM Responsible Index Fund Equity - Europe 24.15 24.49 24.08 24.49 0.29 1.20% 2021/05/13 زمن 14:32
Insinger de Beaufort European Mid Cap 93.62 97.05 93.62 97.05 3.28 3.50% 2021/05/13 زمن 14:32
DPAM INVEST B Bonds Eur IG W Capitalisation 74.55 74.76 74.55 74.76 0.06 0.08% 2021/05/12 زمن 14:34
DPAM INVEST B Equities Agrivalue W Capitalisation 203.08 205.41 203.08 205.41 3.43 1.69% 2021/05/12 زمن 14:34
DPAM INVEST B Equities Euroland V Distribution 192.3 195.25 192.3 195.25 4.00 2.08% 2021/05/12 زمن 14:34
DPAM INVEST B Equities Euroland W Capitalisation 262.59 266.62 262.59 266.62 5.46 2.08% 2021/05/12 زمن 14:34
DPAM INVEST B Bonds Eur V Distribution 53.7 53.85 53.7 53.85 0.05 0.09% 2021/05/12 زمن 14:34
DPAM INVEST B Bonds Eur W Capitalisation 90.65 90.89 90.65 90.89 0.08 0.09% 2021/05/12 زمن 14:34
DPAM INVEST B Equities Agrivalue V Distribution 173.1 175.09 173.1 175.09 2.92 1.69% 2021/05/12 زمن 14:34
DPAM INVEST B Real Estate Europe V Distribution 356.64 363.52 356.64 363.52 2.84 0.80% 2021/05/12 زمن 14:34
DPAM INVEST B Real Estate Europe W Capitalisation 530.48 540.71 530.48 540.71 4.22 0.80% 2021/05/12 زمن 14:34
DPAM INVEST B Equities Europe Small Caps V Distrib 232.06 235.6 232.06 235.6 3.26 1.40% 2021/05/12 زمن 14:34
DPAM INVEST B Equities Europe Small Caps W Capital 310.99 315.74 310.99 315.74 4.37 1.41% 2021/05/12 زمن 14:34
Meesman Indexfonds Aandelen Europa 95.32 95.32 95.32 95.32 0.00 0.00% 2021/05/10 زمن 23:33
Meesman Indexfonds Aandelen Wereldwijd 158.608 158.608 158.608 158.608 0.00 0.00% 2021/05/10 زمن 23:33
Meesman Indexfonds Aandelen Opkomende Landen 101.139 101.139 101.139 101.139 0.00 0.00% 2021/05/10 زمن 23:33
Meesman Indexfonds Aandelen Wereldwijd Totaal 63.467 63.467 63.467 63.467 0.00 0.00% 2021/05/10 زمن 23:33
Beleggingsfonds Hoofbosch 215.949 215.949 215.949 215.949 0.00 0.00% 2021/05/06 زمن 8:02
Northern Trust Emerging Markets Custom ESG Equity 13.907 13.907 13.907 13.907 0.00 0.00% 2021/04/08 زمن 15:31
Hof Hoorneman European Value Fund 37.41 37.41 37.41 37.41 0.00 0.00% 2021/02/22 زمن 16:32
DPAM INVEST B Equities World Dividend W Capitalisa 253.43 253.43 253.43 253.43 0.00 0.00% 2021/02/17 زمن 16:31
NN Dynamic Mix Fund I - P 31.75 31.75 31.75 31.75 0.00 0.00% 2021/02/01 زمن 16:32
NN Emerging Europe Fund - P 57 57 57 57 0.00 0.00% 2020/12/18 زمن 16:31
TCM Global Frontier High Dividend Equity 10.76 10.76 10.76 10.76 0.00 0.00% 2020/12/18 زمن 16:31
Robeco Afrika Fonds 83.17 83.17 82.66 83.44 0.00 0.00% 2020/12/02 زمن 19:32
SNS Optimaal Rood 21.79 21.79 21.79 21.79 0.00 0.00% 2020/11/20 زمن 16:31
Hof Hoorneman Real Estate Value Fund 48.39 48.39 48.39 48.39 0.00 0.00% 2020/11/20 زمن 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 253.92 253.92 253.92 0.00 0.00% 2020/10/29 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 22.8 22.8 22.8 0.00 0.00% 2020/10/29 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 210.17 210.17 210.17 0.00 0.00% 2020/10/29 زمن 13:31
NN Health Care Fund - P 80.06 80.06 80.06 80.06 0.00 0.00% 2020/10/09 زمن 13:30
NN Daily Consumer Goods Fund - P 85.17 85.17 85.17 85.17 0.00 0.00% 2020/10/09 زمن 13:30
NN Information Technology Fund - P 162.04 162.04 162.04 162.04 0.00 0.00% 2020/10/07 زمن 19:31
NN Financials Fund - P 16.51 16.51 16.51 16.51 0.00 0.00% 2020/10/07 زمن 13:31
SNS Euro Vastgoedfonds 23.8 23.8 23.8 23.8 0.00 0.00% 2020/05/22 زمن 14:30
SNS Euro Obligatiefonds 19.25 19.25 19.25 19.25 0.00 0.00% 2020/05/21 زمن 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 26.07 26.07 26.07 0.00 0.00% 2020/05/18 زمن 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 57.413 57.413 57.413 0.00 0.00% 2020/05/16 زمن 7:00
ASR Mixfonds V 68.244 68.244 68.244 68.244 0.00 0.00% 2020/05/13 زمن 23:30
ASR Euro Staatsobligatie Fonds 58.295 58.295 58.295 58.295 0.00 0.00% 2020/04/02 زمن 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 46.28 46.28 46.28 0.00 0.00% 2020/02/24 زمن 16:04
Allianz Selectie Fonds 111.83 111.83 111.8 111.83 0.00 0.00% 2019/09/19 زمن 17:03
Allianz Europa Obligatie Fonds 77.93 77.93 77.93 78.29 0.00 0.00% 2019/09/18 زمن 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 62.73 62.73 62.73 0.00 0.00% 2018/04/23 زمن 0:00