منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

890
معدل لايف
1 (0.13%)
يتغيرون
4 December 2020
زمن 17:02:52
110 (14.12%)
التغيير / 3 أشهر
92 (11.58%)
التغيير / 6 أشهر
48 (5.66%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Optimix Mix Fund 33.12 - 33.12 33.12 0.15 0.45% 2020/12/04 زمن 16:31
SNS Optimaal Geel 26.6 - 26.6 26.6 0.01 0.04% 2020/12/04 زمن 16:31
NN Europe Fund - P 29.02 - 29.02 29.02 0.01 0.03% 2020/12/04 زمن 16:31
NN Global Fund - P 97.93 - 97.93 97.93 0.60 0.61% 2020/12/04 زمن 16:31
Add Value Fund N.V. 62.05 - 62.05 62.05 0.32 0.52% 2020/12/04 زمن 16:31
Optimix Income Fund 33.34 - 33.34 33.34 0.03 0.09% 2020/12/04 زمن 16:31
SNS Optimaal Oranje 26.11 - 26.11 26.11 0.03 0.12% 2020/12/04 زمن 16:31
DD Equity Fund A EUR 224.02 - 224.02 224.02 0.88 0.39% 2020/12/04 زمن 16:31
ASN Duurzaam Mixfonds 97.07 - 97.07 97.07 0.10 0.10% 2020/12/04 زمن 16:31
Delta Lloyd Mix Fonds 13.98 - 13.98 13.98 0.02 0.14% 2020/12/04 زمن 16:31
Kempen Profielfonds 2 37.8 - 37.8 37.8 0.05 0.13% 2020/12/04 زمن 16:31
Kempen Profielfonds 3 39.17 - 39.17 39.17 0.15 0.38% 2020/12/04 زمن 16:31
Kempen Profielfonds 4 39.66 - 39.66 39.66 0.05 0.13% 2020/12/04 زمن 16:31
Kempen Profielfonds 5 40 - 40 40 0.04 0.10% 2020/12/04 زمن 16:31
Kempen Orange Fund N.V. 106.49 - 106.49 106.49 0.02 0.02% 2020/12/04 زمن 16:31
Hof Hoorneman Value Fund 24.49 - 24.49 24.49 0.39 1.62% 2020/12/04 زمن 16:31
Delta Lloyd Rente Fonds A 15.46 - 15.46 15.46 0.03 0.19% 2020/12/04 زمن 16:31
Hof Hoorneman Global Fund 31.98 - 31.98 31.98 0.08 0.25% 2020/12/04 زمن 16:31
Hof Hoorneman Income Fund 17.9 - 17.9 17.9 0.03 0.17% 2020/12/04 زمن 16:31
NN Dynamic Mix Fund I - P 31.74 - 31.74 31.74 0.09 0.28% 2020/12/04 زمن 16:31
NN Dynamic Mix Fund V - P 37.52 - 37.52 37.52 0.14 0.37% 2020/12/04 زمن 16:31
NN Euro Obligatie Fonds - P 36.76 - 36.76 36.76 0.13 0.35% 2020/12/04 زمن 16:31
Hof Hoorneman Phoenix Fund 27.35 - 27.35 27.35 0.03 0.11% 2020/12/04 زمن 16:31
NN Dynamic Mix Fund IV - P 37.92 - 37.92 37.92 0.04 0.11% 2020/12/04 زمن 16:31
AEAM European Bond Fund Inc 7.567 - 7.567 7.567 0.02 0.24% 2020/12/04 زمن 16:31
ASN Duurzaam Obligatiefonds 28.33 - 28.33 28.33 0.02 0.07% 2020/12/04 زمن 16:31
ASN Milieu & Waterfonds Inc 42.32 - 42.32 42.32 0.05 0.12% 2020/12/04 زمن 16:31
Delta Lloyd Investment Fund 14.15 - 14.15 14.15 0.10 0.71% 2020/12/04 زمن 16:31
NN Dynamic Mix Fund III - P 36.6 - 36.6 36.6 0.01 0.03% 2020/12/04 زمن 16:31
NN Emerging Europe Fund - P 54.88 - 54.88 54.88 0.03 0.05% 2020/12/04 زمن 16:31
NN First Class Return Fund - N 177.9 - 177.9 177.9 0.26 0.15% 2020/12/04 زمن 16:31
AEAM European Credit Fund Inc 7.176 - 7.176 7.176 0.01 0.17% 2020/12/04 زمن 16:31
Delta Lloyd Rente Fonds B Acc 16.38 - 16.38 16.38 0.03 0.18% 2020/12/04 زمن 16:31
Hof Hoorneman Obligatie Fonds 36.97 - 36.97 36.97 0.20 0.54% 2020/12/04 زمن 16:31
NN Global Obligatie Fonds - P 15.95 - 15.95 15.95 0.01 0.06% 2020/12/04 زمن 16:31
Optimix Wereld Aandelen Fonds 39.08 - 39.08 39.08 0.13 0.33% 2020/12/04 زمن 16:31
ASN Duurzaam Aandelenfonds Inc 132.84 - 132.84 132.84 0.16 0.12% 2020/12/04 زمن 16:31
ASN Duurzaam Mixfonds Neutraal 58.1 - 58.1 58.1 0.05 0.09% 2020/12/04 زمن 16:31
Hof Hoorneman China Value Fund 36.27 - 36.27 36.27 0.45 1.26% 2020/12/04 زمن 16:31
NN Duurzaam Aandelen Fonds - P 48.93 - 48.93 48.93 0.23 0.47% 2020/12/04 زمن 16:31
NN Global Real Estate Fund - P 79.56 - 79.56 79.56 0.30 0.38% 2020/12/04 زمن 16:31
ASN Duurzaam Mixfonds Defensief 54.73 - 54.73 54.73 0.05 0.09% 2020/12/04 زمن 16:31
ASN Duurzaam Mixfonds Offensief 63.15 - 63.15 63.15 0.07 0.11% 2020/12/04 زمن 16:31
Delta Lloyd Sovereign Bond Fund 1633.48 - 1633.48 1633.48 3.92 0.24% 2020/12/04 زمن 16:31
ACTIAM Responsible Index Fund Equity - Europe 22.03 - 22.03 22.03 0.03 0.14% 2020/12/04 زمن 16:31
ASN Duurzaam Small & Midcap Fonds 46.21 - 46.21 46.21 0.56 1.23% 2020/12/04 زمن 16:31
BNP Paribas Obam N.V. Classic Inc 97.34 - 97.34 97.34 1.02 1.05% 2020/12/04 زمن 16:31
Delta Lloyd Sovereign LT Bond Fund 2063.94 - 2063.94 2063.94 7.42 0.36% 2020/12/04 زمن 16:31
Delta Lloyd Sovereign XLT Bond Fund 2095.48 - 2095.48 2095.48 13.52 0.65% 2020/12/04 زمن 16:31
Kempen European Property Fund N.V. 17.14 - 17.14 17.14 0.12 0.71% 2020/12/04 زمن 16:31
NN First Class Obligatie Fonds - P 22.8 - 22.8 22.8 0.05 0.22% 2020/12/04 زمن 16:31
ACTIAM Responsible Index Fund Equity - North Ameri 74.22 - 74.22 74.22 0.37 0.50% 2020/12/04 زمن 16:31
Delta Lloyd Equity Sustainable Global Fund 2754.14 - 2754.14 2754.14 11.48 0.42% 2020/12/04 زمن 16:31
ASN Duurzaam Mixfonds Zeer Defensief 52.01 - 52.01 52.01 0.04 0.08% 2020/12/04 زمن 16:31
ASN Duurzaam Mixfonds Zeer Offensief 66.67 - 66.67 66.67 0.07 0.11% 2020/12/04 زمن 16:31
Delta Lloyd Sovereign XLT Bond Fund A 42.63 - 42.63 42.63 0.08 0.19% 2020/12/04 زمن 16:31
Insinger de Beaufort European Mid Cap 85.83 - 85.83 85.83 0.14 0.16% 2020/12/04 زمن 16:31
AEAM Emerging Market Debt Fund EUR Inc 13.815 - 13.815 13.815 0.05 0.34% 2020/12/04 زمن 16:31
AEAM Core Eurozone Government Bond Fund 16.335 - 16.335 16.335 0.04 0.27% 2020/12/04 زمن 16:31
TCM Global Frontier High Dividend Equity 10.62 - 10.62 10.62 0.07 0.66% 2020/12/04 زمن 16:31
ACTIAM Responsible Index Fund Equity - Pacific 120811.579 - 120811.579 120811.579 4.13 0.00% 2020/12/04 زمن 16:31
DPAM INVEST B Real Estate Europe V Distribution 332.53 - 332.53 332.53 1.53 0.46% 2020/12/04 زمن 16:31
ACTIAM Responsible Index Fund Equity - Europe - A 42.843 - 42.843 42.843 0.05 0.11% 2020/12/04 زمن 16:31
DPAM INVEST B Real Estate Europe W Capitalisation 494.64 - 494.64 494.64 2.28 0.46% 2020/12/04 زمن 16:31
Northern Trust Emerging Markets Custom ESG Equity 14.84 - 14.84 14.84 0.03 0.19% 2020/12/04 زمن 16:31
ACTIAM Responsible Index Fund Equity - North Ameri 290587.196 - 290587.196 290587.196 1593.09 0.55% 2020/12/04 زمن 16:31
DPAM INVEST B Equities Europe Small Caps V Distrib 192.79 - 192.79 192.79 0.01 0.01% 2020/12/04 زمن 16:31
DPAM INVEST B Equities Europe Small Caps W Capital 258.39 - 258.39 258.39 0.01 0.00% 2020/12/04 زمن 16:31
DPAM INVEST B Equities World Dividend W Capitalisa 234.06 - 234.06 234.06 0.64 0.27% 2020/12/04 زمن 16:31
Northern Trust Developed Real Estate Index UCITS F 8.942 - 8.942 8.942 0.04 0.39% 2020/12/04 زمن 16:31
Northern Trust World Small Cap ESG Low Carbon Inde 11.612 - 11.612 11.612 0.03 0.22% 2020/12/04 زمن 16:31
Werknemers Pensioen Mixfonds 79.72 - 79.72 79.72 0.27 0.34% 2020/12/04 زمن 13:32
Werknemers Pensioen Mixfonds Defensief 77.084 - 77.084 77.084 0.27 0.35% 2020/12/04 زمن 13:32
SKAGEN Tellus A USD 13.47 - 13.47 13.47 0.06 0.45% 2020/12/04 زمن 2:01
SKAGEN Tellus B 11.351 - 11.351 11.351 0.02 0.17% 2020/12/04 زمن 1:31
Quest Cleantech Fund B Acc 314.09 - 314.09 314.09 1.08 0.34% 2020/12/04 زمن 1:31
Henderson Horizon European Growth Fund H1 EUR Inc 15.54 - 15.54 15.54 0.03 0.19% 2020/12/04 زمن 1:31
Henderson Horizon Pan European Property Equities F 48 - 48 48 0.25 0.52% 2020/12/04 زمن 1:31
Robeco Customized Quant Emerging Market 161.3 - 161.3 161.3 0.00 0.00% 2020/12/03 زمن 20:03
Robeco Global Conservative Equities Fund G EUR 114.42 - 114.42 114.42 0.00 0.00% 2020/12/03 زمن 20:03
Robeco Institutional Core Euro Government Bonds 127.07 - 127.07 127.07 0.00 0.00% 2020/12/03 زمن 20:03
Robeco ONE Neutraal 155.09 - 155.09 155.09 0.00 0.00% 2020/12/03 زمن 19:32
Robeco ONE Defensief 141.27 - 141.27 141.27 0.00 0.00% 2020/12/03 زمن 19:32
Robeco ONE Offensief 171.07 - 171.07 171.07 0.00 0.00% 2020/12/03 زمن 19:32
Sustainable Europe Index Fund 140.01 - 140.01 140.01 0.00 0.00% 2020/12/03 زمن 19:32
Northern Trust World Custom ESG Equity Index UCITS 15.954 - 15.954 15.954 0.00 0.00% 2020/12/03 زمن 19:32
Robeco US Conservative High Dividend Equities N.V. 39.93 - 39.93 39.93 0.00 0.00% 2020/12/03 زمن 19:32
Hof Hoorneman European Value Fund 35.58 - 35.58 35.58 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Bonds Eur IG W Capitalisation 76.33 - 76.33 76.33 0.00 0.00% 2020/12/03 زمن 16:32
NN Dynamic Mix Fund II - P 34.88 - 34.88 34.88 0.00 0.00% 2020/12/03 زمن 16:32
AEAM Global High Yield Fund EUR Inc 12.99 - 12.99 12.99 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Equities Agrivalue V Distribution 148.47 - 148.47 148.47 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Equities Agrivalue W Capitalisation 172.27 - 172.27 172.27 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Equities Euroland V Distribution 177.32 - 177.32 177.32 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Equities Euroland W Capitalisation 240.09 - 240.09 240.09 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Bonds Eur V Distribution 54.8 - 54.8 54.8 0.00 0.00% 2020/12/03 زمن 16:32
DPAM INVEST B Bonds Eur W Capitalisation 92.5 - 92.5 92.5 0.00 0.00% 2020/12/03 زمن 16:32
Beleggingsfonds Hoofbosch 209.907 - 209.907 209.907 0.00 0.00% 2020/12/03 زمن 7:01
Robeco Afrika Fonds 83.17 - 82.66 83.44 0.00 0.00% 2020/12/02 زمن 19:32
Meesman Indexfonds Aandelen Wereldwijd 139.044 - 137.909 139.044 0.00 0.00% 2020/12/02 زمن 11:03
Perlas Dynamisch 16.735 - 16.632 16.735 0.00 0.00% 2020/12/02 زمن 5:31
SNS Optimaal Rood 21.79 - 21.79 21.79 0.00 0.00% 2020/11/20 زمن 16:31
Hof Hoorneman Real Estate Value Fund 48.39 - 48.39 48.39 0.00 0.00% 2020/11/20 زمن 16:31
Juno Selection Fund 466.233 - 466.233 466.233 0.00 0.00% 2020/11/06 زمن 7:01
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 - 253.92 253.92 0.00 0.00% 2020/10/29 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 - 22.8 22.8 0.00 0.00% 2020/10/29 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 - 210.17 210.17 0.00 0.00% 2020/10/29 زمن 13:31
NN Health Care Fund - P 80.06 - 80.06 80.06 0.00 0.00% 2020/10/09 زمن 13:30
NN Daily Consumer Goods Fund - P 85.17 - 85.17 85.17 0.00 0.00% 2020/10/09 زمن 13:30
NN Information Technology Fund - P 162.04 - 162.04 162.04 0.00 0.00% 2020/10/07 زمن 19:31
NN Financials Fund - P 16.51 - 16.51 16.51 0.00 0.00% 2020/10/07 زمن 13:31
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 زمن 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 زمن 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 زمن 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 زمن 7:00
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 زمن 23:30
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 زمن 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 زمن 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 زمن 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 زمن 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 زمن 0:00