منتدى على الانترنت
Netherlands
Netherlands

AEX All Share

947
معدل لايف
0 (0%)
يتغيرون
14 February 2025
زمن 20:40:30
84 (9.75%)
التغيير / 3 أشهر
41 (4.52%)
التغيير / 6 أشهر
89 (10.31%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Janus Henderson Horizon Pan European Mid And Large Cap Fund H1 Eur 22.62 22.62 22.62 22.62 0.00 0.00% 2025/02/15 زمن 1:35
Janus Henderson Horizon Pan European Property Equities Fund H2 Eur 48.23 48.23 48.23 48.23 0.00 0.00% 2025/02/15 زمن 1:35
Asr Pensioen Mixfonds Neutraal 116.077 116.077 116.077 116.077 0.00 0.00% 2025/02/14 زمن 22:35
Asr Pensioen Mixfonds Defensief 107.148 107.148 107.148 107.148 0.00 0.00% 2025/02/14 زمن 22:35
Quest Management - Quest Cleantech Fund B Acc 314.04 314.04 314.04 314.04 0.00 0.00% 2025/02/14 زمن 22:35
Robeco One Defensief 155.65 155.65 155.65 155.65 0.00 0.00% 2025/02/14 زمن 19:35
Robeco Us Conservative High Dividend Equities N.v. Eur G 64.25 64.25 64.25 64.25 0.00 0.00% 2025/02/14 زمن 19:35
Cardano Green, Social & Sustainable Euro Credit C1 Acc Eur 19.14 19.14 19.14 19.14 0.00 0.00% 2025/02/14 زمن 19:35
Robeco Qi Global Developed Conservative Equities Fund G € 152.18 152.18 152.18 152.18 0.00 0.00% 2025/02/14 زمن 19:35
Robeco One Neutraal 198.78 198.78 198.78 198.78 0.00 0.00% 2025/02/14 زمن 19:35
Robeco One Offensief 253.45 253.45 253.45 253.45 0.00 0.00% 2025/02/14 زمن 19:35
Dd Equity Fund A Eur Acc 305.871 305.871 305.871 305.871 0.00 0.00% 2025/02/14 زمن 19:35
1895 Aandelen Thematic Opportunities Fonds D 106.284 106.284 106.284 106.284 0.00 0.00% 2025/02/14 زمن 19:35
1895 Wereld Multifactor Aandelen Fonds D Inc 191.573 191.573 191.573 191.573 0.00 0.00% 2025/02/14 زمن 19:35
Robeco Sustainable Global Stars Equities Fund Eur G 97.05 97.05 97.05 97.05 0.00 0.00% 2025/02/14 زمن 19:35
1895 Wereld Aandelen Enhanced Index Fonds Class D Inc 164.14 164.14 164.14 164.14 0.00 0.00% 2025/02/14 زمن 19:35
1895 Fonds Fgr - 1895 Wereld Bedrijfsobligaties Fonds D Inc 81.329 81.329 81.329 81.329 0.00 0.00% 2025/02/14 زمن 19:35
Robeco Institutional Sustainable Core Euro Government Bonds Fund 107.19 107.19 107.19 107.19 0.00 0.00% 2025/02/14 زمن 19:35
Robeco Qi Customized Emerging Markets Enhanced Index Equities Fund 211.54 211.54 211.54 211.54 0.00 0.00% 2025/02/14 زمن 19:35
Northern Trust Ucits Fgr Fund - World Custom Esg Equity Index Feeder Fund A Eur 27.31 27.31 27.31 27.31 0.00 0.00% 2025/02/14 زمن 19:35
Northern Trust Ucits Fgr Fund - Europe Custom Esg Equity Index Feeder Fund A Eur 15.463 15.463 15.463 15.463 0.00 0.00% 2025/02/14 زمن 19:35
Optimix Income Fund 31.64 31.64 31.64 31.64 0.00 0.00% 2025/02/14 زمن 16:37
First Class Return Fund (nl) N 248.97 248.97 248.97 248.97 0.00 0.00% 2025/02/14 زمن 16:37
Kempen Profielfonds 2 Klasse N 41.303 41.303 41.303 41.303 0.00 0.00% 2025/02/14 زمن 16:37
Kempen Profielfonds 3 Klasse N 46.846 46.846 46.846 46.846 0.00 0.00% 2025/02/14 زمن 16:37
Kempen Profielfonds 4 Klasse N 51.571 51.571 51.571 51.571 0.00 0.00% 2025/02/14 زمن 16:37
Sovereign Lt Bond Fund (nl) - I 1601.48 1601.48 1601.48 1601.48 0.00 0.00% 2025/02/14 زمن 16:37
Cardano Duurzaam Mixfonds Defensief 29.59 29.59 29.59 29.59 0.00 0.00% 2025/02/14 زمن 16:37
Cardano Duurzaam Mixfonds Offensief 29.08 29.08 29.08 29.08 0.00 0.00% 2025/02/14 زمن 16:37
Asn Duurzaam Mixfonds Zeer Defensief 50.705 50.705 50.705 50.705 0.00 0.00% 2025/02/14 زمن 16:37
Dpam B - Bonds Eur Government Ig W Cap 68.49 68.49 68.49 68.49 0.00 0.00% 2025/02/14 زمن 16:37
Aeam Core Eurozone Government Bond Fund 13.639 13.639 13.639 13.639 0.00 0.00% 2025/02/14 زمن 16:37
Bnp Paribas Fund Iii N.v. - Bnp Paribas Esg Global Property Securities Fund Classic 61.23 61.23 61.23 61.23 0.00 0.00% 2025/02/14 زمن 16:37
Add Value Fund N.v. 99.48 99.48 99.48 99.48 0.00 0.00% 2025/02/14 زمن 16:37
Kempen Orange Fund N.v. 119.955 119.955 119.955 119.955 0.00 0.00% 2025/02/14 زمن 16:37
Optimix Wereld Aandelen Fonds 65.89 65.89 65.89 65.89 0.00 0.00% 2025/02/14 زمن 16:37
Kempen Profielfonds 5 Klasse N 57.553 57.553 57.553 57.553 0.00 0.00% 2025/02/14 زمن 16:37
Asn Duurzaam Mixfonds Defensief 56.331 56.331 56.331 56.331 0.00 0.00% 2025/02/14 زمن 16:37
Asn Duurzaam Mixfonds Offensief 75.654 75.654 75.654 75.654 0.00 0.00% 2025/02/14 زمن 16:37
Aeam Global High Yield Fund (eur) 14.46 14.46 14.46 14.46 0.00 0.00% 2025/02/14 زمن 16:37
Asn Duurzaam Small & Midcap Fonds 44.562 44.562 44.562 44.562 0.00 0.00% 2025/02/14 زمن 16:37
Cardano Duurzaam Mixfonds Neutraal 31.78 31.78 31.78 31.78 0.00 0.00% 2025/02/14 زمن 16:37
Asn Duurzaam Mixfonds Zeer Offensief 84.91 84.91 84.91 84.91 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Dynamic Mix Fund V (nl) P 56.2 56.2 56.2 56.2 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Europe Equity Fund (nl) P 42.64 42.64 42.64 42.64 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Dynamic Mix Fund Ii (nl) P 37.08 37.08 37.08 37.08 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Dynamic Mix Fund Iv (nl) P 50.25 50.25 50.25 50.25 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Dynamic Mix Fund Iii (nl) P 43.42 43.42 43.42 43.42 0.00 0.00% 2025/02/14 زمن 16:37
Cardano Sdg Aligned Equity Global - C1 Inc Eur 55.12 55.12 55.12 55.12 0.00 0.00% 2025/02/14 زمن 16:37
Dpam B - Equities Sustainable Food Trends V Dis 162.86 162.86 162.86 162.86 0.00 0.00% 2025/02/14 زمن 16:37
Dpam B - Equities Sustainable Food Trends W Cap 197.3 197.3 197.3 197.3 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs First Class Obligatie Fonds (nl) P 18.6 18.6 18.6 18.6 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Europe Small Cap Equity Fund (nl) P 118.55 118.55 118.55 118.55 0.00 0.00% 2025/02/14 زمن 16:37
Cardano Esg Transition Enhanced Index Equity Global Ex Fossil (i) 169989 169989 169989 169989 0.00 0.00% 2025/02/14 زمن 16:37
Triodos Groenfonds Inc 56.54 56.54 56.54 56.54 0.00 0.00% 2025/02/14 زمن 16:37
Asn Milieu & Waterfonds R 50.602 50.602 50.602 50.602 0.00 0.00% 2025/02/14 زمن 16:37
Asn Duurzaam Aandelenfonds R 177.167 177.167 177.167 177.167 0.00 0.00% 2025/02/14 زمن 16:37
Sovereign Bond Fund (nl) - T 1393.85 1393.85 1393.85 1393.85 0.00 0.00% 2025/02/14 زمن 16:37
Asn Duurzaam Obligatiefonds R 25.226 25.226 25.226 25.226 0.00 0.00% 2025/02/14 زمن 16:37
Asn Duurzaam Mixfonds Neutraal 63.882 63.882 63.882 63.882 0.00 0.00% 2025/02/14 زمن 16:37
Dpam B - Equities Euroland V Dis 252.63 252.63 252.63 252.63 0.00 0.00% 2025/02/14 زمن 16:37
Dpam B - Equities Euroland W Cap 364.67 364.67 364.67 364.67 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Global Fund (nl) P 164.03 164.03 164.03 164.03 0.00 0.00% 2025/02/14 زمن 16:37
Dpam B - Bonds Eur Government V Dis 47.25 47.25 47.25 47.25 0.00 0.00% 2025/02/14 زمن 16:37
Dpam B - Bonds Eur Government W Cap 82.84 82.84 82.84 82.84 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Euro Rente Fonds (nl) - P 12.86 12.86 12.86 12.86 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Euro Rente Fonds (nl) - T 14.29 14.29 14.29 14.29 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Euro Obligatie Fonds (nl) P 30.47 30.47 30.47 30.47 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Wereldwijd Mix Fonds (nl) - P 15 15 15 15 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Duurzaam Aandelen Fonds (nl) P 76.4 76.4 76.4 76.4 0.00 0.00% 2025/02/14 زمن 16:37
Dpam B - Real Estate Europe Sustainable V Dis 292.63 292.63 292.63 292.63 0.00 0.00% 2025/02/14 زمن 16:37
Dpam B - Real Estate Europe Sustainable W Cap 467.44 467.44 467.44 467.44 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Equity Investment Fund (nl) - P 21.51 21.51 21.51 21.51 0.00 0.00% 2025/02/14 زمن 16:37
Enhanced Index Sustainable Equity Fund (nl) - T 4994.05 4994.05 4994.05 4994.05 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Hoog Dividend Aandelen Fonds (nl) P 46.26 46.26 46.26 46.26 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Global Real Estate Equity Fund (nl) P 84.09 84.09 84.09 84.09 0.00 0.00% 2025/02/14 زمن 16:37
Dpam B - Equities Europe Small Caps Sustainable V Dis 240.09 240.09 240.09 240.09 0.00 0.00% 2025/02/14 زمن 16:37
Dpam B - Equities Europe Small Caps Sustainable W Cap 337.36 337.36 337.36 337.36 0.00 0.00% 2025/02/14 زمن 16:37
Cardano Esg Transition Enhanced Index Equity Europe - C1 Inc Eur 29.51 29.51 29.51 29.51 0.00 0.00% 2025/02/14 زمن 16:37
Cardano Esg Transition Enhanced Index Equity Global - C1 Inc Eur 62.56 62.56 62.56 62.56 0.00 0.00% 2025/02/14 زمن 16:37
Cardano Esg Transition Enhanced Index Equity Europe Ex Fossil (i) 526084 526084 526084 526084 0.00 0.00% 2025/02/14 زمن 16:37
Cardano Esg Transition Enhanced Index Equity Pacific - C1 Inc Eur 36.27 36.27 36.27 36.27 0.00 0.00% 2025/02/14 زمن 16:37
Goldman Sachs Paraplufonds 4 N.v. - Global Obligatie Fonds (nl) - P 14.97 14.97 14.97 14.97 0.00 0.00% 2025/02/14 زمن 16:37
Northern Trust Ucits Fgr Fund - Developed Real Estate Index Fund C Eur 9.5 9.5 9.5 9.5 0.00 0.00% 2025/02/14 زمن 16:37
Cardano Esg Transition Enhanced Index Equity North America - C1 Inc Eur 135.36 135.36 135.36 135.36 0.00 0.00% 2025/02/14 زمن 16:37
Northern Trust Ucits Fgr Fund - Emerging Markets Custom Esg Equity Index Fund A Eur 15.396 15.396 15.396 15.396 0.00 0.00% 2025/02/14 زمن 16:37
Northern Trust Ucits Fgr Fund - World Small Cap Esg Low Carbon Index Feeder Fund A Eur 15.797 15.797 15.797 15.797 0.00 0.00% 2025/02/14 زمن 16:37
Obam N.v. - Classic 136.85 136.85 136.85 136.85 0.00 0.00% 2025/02/14 زمن 13:35
Optimix Mix Fund 39.91 39.91 39.91 39.91 0.00 0.00% 2025/02/13 زمن 16:34
Goldman Sachs Sovereign Xlt Bond Fund (nl) - P 25.17 25.17 25.17 25.17 0.00 0.00% 2025/02/13 زمن 16:34
Meesman Indexfonds Aandelen Opkomende Landen 95.366 95.366 95.366 95.366 0.00 0.00% 2025/02/10 زمن 22:34
Meesman Indexfonds Aandelen Wereldwijd Totaal 91.394 91.394 91.394 91.394 0.00 0.00% 2025/02/10 زمن 22:34
Meesman Indexfonds Aandelen Ontwikkelde Landen 235.302 235.302 235.302 235.302 0.00 0.00% 2025/02/10 زمن 22:34
Perlas Global Active Investment Fund - Perlas Dynamisch 24.635 24.635 24.635 24.635 0.00 0.00% 2025/02/04 زمن 19:35
Van Lanschot Kempen Umbrella Fund Ii - Phoenix Fund 1.027 1.027 1.027 1.027 0.00 0.00% 2025/02/04 زمن 16:34
Robeco Institutional Core Euro Government Bonds 108.54 108.54 108.54 108.54 0.00 0.00% 2024/12/12 زمن 19:33
Cardano Esg Transition Enhanced Index Equity Pacific (i) 167271 167271 167271 167271 0.00 0.00% 2024/12/05 زمن 16:35
Asn Milieu & Waterfonds Inc 51.862 51.862 51.862 51.862 0.00 0.00% 2024/12/05 زمن 16:35
Cardano Esg Transition Enhanced Index Equity North America (i) 493488 493488 493488 493488 0.00 0.00% 2024/12/05 زمن 16:35
Asn Duurzaam Obligatiefonds 24.992 24.992 24.992 24.992 0.00 0.00% 2024/11/21 زمن 16:33
Nn Paraplufonds 1 N.v. - Nn Global Fund - P 156.47 156.47 156.47 156.47 0.00 0.00% 2024/11/21 زمن 16:33
Nn Paraplufonds 1 N.v. - Nn Global Real Estate Fund - P 83.99 83.99 83.99 83.99 0.00 0.00% 2024/11/21 زمن 16:33
Nn Paraplufonds 1 N.v. - Nn Hoog Dividend Aandelen Fonds - P 43.94 43.94 43.94 43.94 0.00 0.00% 2024/11/21 زمن 16:33
Asn Duurzaam Aandelenfonds Inc 170.135 170.135 170.135 170.135 0.00 0.00% 2024/11/21 زمن 16:33
Dpam B - Bonds Eur Ig W Cap 68.45 68.45 68.45 68.45 0.00 0.00% 2024/10/17 زمن 13:35
Cardano Impact Equity Global - C1 Inc Eur 52.724 52.724 52.724 52.724 0.00 0.00% 2024/10/17 زمن 13:35
Dpam B - Bonds Eur V Dis 47.23 47.23 47.23 47.23 0.00 0.00% 2024/10/17 زمن 13:35
Dpam B - Bonds Eur W Cap 82.82 82.82 82.82 82.82 0.00 0.00% 2024/10/17 زمن 13:35
Insingergilissen Umbrella Fund N.v. - Sustainable Europe Index Fund 158.31 158.31 158.31 158.31 0.00 0.00% 2024/10/01 زمن 16:36
Meesman Paraplufonds - Meesman Indexfonds Aandelen Opkomende Landen 85.392 85.392 85.392 87.683 0.00 0.00% 2024/09/09 زمن 23:04
Meesman Paraplufonds - Meesman Indexfonds Aandelen Wereldwijd Totaal 78.21 78.21 78.21 78.21 0.00 0.00% 2024/09/09 زمن 23:04
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/09/09 زمن 0:34
Kempen European Property Fund N.v. 13.317 13.317 13.317 13.317 0.00 0.00% 2024/09/08 زمن 22:06
Cardano Esg Transition Enhanced Index Equity Europe (i) 56.777 56.777 56.777 56.777 0.00 0.00% 2024/09/08 زمن 19:06
Insingergilissen Umbrella Fund N.v. - European Mid Cap Fund 73.34 73.34 73.34 73.34 0.00 0.00% 2024/08/12 زمن 14:51