منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

1,076
معدل لايف
0 (0%)
يتغيرون
2 December 2021
زمن 20:39:46
39 (3.51%)
التغيير / 3 أشهر
47 (4.52%)
التغيير / 6 أشهر
188 (21.13%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Juno Selection Fund 526.419 526.419 526.419 526.419 4.01 0.76% 2021/12/03 زمن 7:08
Werknemers Pensioen Mixfonds 95.637 95.637 95.637 95.637 0.97 1.01% 2021/12/03 زمن 1:39
Werknemers Pensioen Mixfonds Defensief 90.525 90.525 90.525 90.525 0.79 0.87% 2021/12/03 زمن 1:39
Henderson Horizon European Growth Fund H1 EUR Inc 18.32 18.32 18.32 18.32 0.13 0.71% 2021/12/03 زمن 1:39
Henderson Horizon Pan European Property Equities F 61.89 61.89 61.89 61.89 0.66 1.07% 2021/12/03 زمن 1:39
Quest Cleantech Fund B Acc 408.24 408.24 405.51 408.24 0.00 0.00% 2021/12/02 زمن 22:39
SNS Optimaal Geel 28 28 28 28 0.00 0.00% 2021/12/02 زمن 19:40
SNS Optimaal Rood 25.68 25.68 25.68 25.68 0.00 0.00% 2021/12/02 زمن 19:40
NN Europe Fund - P 36.2 36.2 36.2 36.2 0.00 0.00% 2021/12/02 زمن 19:40
Add Value Fund N.V. 95.73 95.73 95.73 95.73 0.00 0.00% 2021/12/02 زمن 19:40
Optimix Income Fund 33.78 33.78 33.66 33.78 0.00 0.00% 2021/12/02 زمن 19:40
SNS Optimaal Oranje 29.08 29.08 29.08 29.08 0.00 0.00% 2021/12/02 زمن 19:40
DD Equity Fund A EUR 274.63 274.63 274.63 274.63 0.00 0.00% 2021/12/02 زمن 19:40
Robeco ONE Defensief 147.81 147.81 147.81 147.81 0.00 0.00% 2021/12/02 زمن 19:40
Robeco ONE Offensief 198.64 198.64 198.64 198.64 0.00 0.00% 2021/12/02 زمن 19:40
Kempen Profielfonds 2 40.87 40.87 40.87 40.87 0.00 0.00% 2021/12/02 زمن 19:40
Kempen Profielfonds 3 43.86 43.86 43.86 43.86 0.00 0.00% 2021/12/02 زمن 19:40
Kempen Profielfonds 4 46.04 46.04 46.04 46.41 0.00 0.00% 2021/12/02 زمن 19:40
Kempen Profielfonds 5 48.63 48.63 48.63 48.63 0.00 0.00% 2021/12/02 زمن 19:40
SNS Euro Obligatiefonds 19.38 19.38 19.38 19.38 0.00 0.00% 2021/12/02 زمن 19:40
Hof Hoorneman Value Fund 25.46 25.46 25.46 25.46 0.00 0.00% 2021/12/02 زمن 19:40
NN Dynamic Mix Fund V - P 46.31 46.31 46.31 46.78 0.00 0.00% 2021/12/02 زمن 19:40
Hof Hoorneman Phoenix Fund 33.21 33.21 33.21 33.21 0.00 0.00% 2021/12/02 زمن 19:40
NN Dynamic Mix Fund II - P 37.39 37.39 37.39 37.39 0.00 0.00% 2021/12/02 زمن 19:40
NN Dynamic Mix Fund IV - P 44.49 44.49 44.49 44.87 0.00 0.00% 2021/12/02 زمن 19:40
NN Dynamic Mix Fund III - P 41.01 41.01 41.01 41.01 0.00 0.00% 2021/12/02 زمن 19:40
Optimix Wereld Aandelen Fonds 47.92 47.92 47.92 47.92 0.00 0.00% 2021/12/02 زمن 19:40
Sustainable Europe Index Fund 163.21 163.21 163.21 163.21 0.00 0.00% 2021/12/02 زمن 19:40
NN Global Real Estate Fund - P 96.08 96.08 96.08 96.08 0.00 0.00% 2021/12/02 زمن 19:40
ASN Duurzaam Mixfonds Defensief 57.69 57.69 57.69 57.69 0.00 0.00% 2021/12/02 زمن 19:40
ASN Duurzaam Mixfonds Offensief 73.39 73.39 73.39 73.39 0.00 0.00% 2021/12/02 زمن 19:40
ASN Duurzaam Small & Midcap Fonds 58.05 58.05 58.05 58.05 0.00 0.00% 2021/12/02 زمن 19:40
Kempen European Property Fund N.V. 20.62 20.62 20.62 20.62 0.00 0.00% 2021/12/02 زمن 19:40
Meesman Indexfonds Aandelen Europa 98.834 98.834 98.834 98.834 0.00 0.00% 2021/12/02 زمن 19:40
NN First Class Obligatie Fonds - P 21.61 21.61 21.61 21.61 0.00 0.00% 2021/12/02 زمن 19:40
AEAM Global High Yield Fund EUR Inc 13.61 13.61 13.61 13.61 0.00 0.00% 2021/12/02 زمن 19:40
ASN Duurzaam Mixfonds Zeer Defensief 53.08 53.08 53.08 53.08 0.00 0.00% 2021/12/02 زمن 19:40
Delta Lloyd Sovereign XLT Bond Fund A 40.98 40.98 40.98 40.98 0.00 0.00% 2021/12/02 زمن 19:40
Insinger de Beaufort European Mid Cap 101.01 101.01 101.01 101.01 0.00 0.00% 2021/12/02 زمن 19:40
Meesman Indexfonds Aandelen Wereldwijd 178.3 178.3 178.3 178.3 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Bonds Eur IG W Capitalisation 75.13 75.13 75.13 75.13 0.00 0.00% 2021/12/02 زمن 19:40
Meesman Indexfonds Aandelen Opkomende Landen 97.129 97.129 97.129 97.129 0.00 0.00% 2021/12/02 زمن 19:40
Meesman Indexfonds Aandelen Wereldwijd Totaal 70.042 70.042 70.042 70.042 0.00 0.00% 2021/12/02 زمن 19:40
Robeco Global Conservative Equities Fund G EUR 126.84 126.84 126.84 126.84 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Equities Agrivalue V Distribution 175.13 175.13 175.13 175.13 0.00 0.00% 2021/12/02 زمن 19:40
Robeco Institutional Core Euro Government Bonds 124.5 124.5 124.5 124.5 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Equities Agrivalue W Capitalisation 205.47 205.47 205.47 205.47 0.00 0.00% 2021/12/02 زمن 19:40
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 71.11 71.11 71.11 71.11 0.00 0.00% 2021/12/02 زمن 19:40
Robeco US Conservative High Dividend Equities N.V. 48.14 48.14 48.14 48.14 0.00 0.00% 2021/12/02 زمن 19:40
NN Global Fund - P 120.14 120.14 120.14 121.37 0.00 0.00% 2021/12/02 زمن 19:40
Robeco ONE Neutraal 170.94 170.94 170.94 170.94 0.00 0.00% 2021/12/02 زمن 19:40
Delta Lloyd Mix Fonds 14.91 14.91 14.91 14.97 0.00 0.00% 2021/12/02 زمن 19:40
Delta Lloyd Rente Fonds A 14.92 14.92 14.92 14.93 0.00 0.00% 2021/12/02 زمن 19:40
ASN Duurzaam Obligatiefonds 27.58 27.58 27.58 27.58 0.00 0.00% 2021/12/02 زمن 19:40
Delta Lloyd Investment Fund 19.22 19.22 19.22 19.22 0.00 0.00% 2021/12/02 زمن 19:40
NN Euro Obligatie Fonds - P 35.51 35.51 35.51 35.51 0.00 0.00% 2021/12/02 زمن 19:40
NN Global Obligatie Fonds - P 16.35 16.35 16.35 16.35 0.00 0.00% 2021/12/02 زمن 19:40
ASN Duurzaam Mixfonds Neutraal 64.01 64.01 64.01 64.01 0.00 0.00% 2021/12/02 زمن 19:40
BNP Paribas Obam N.V. Classic Inc 124.39 124.39 124.39 125.21 0.00 0.00% 2021/12/02 زمن 19:40
ASN Duurzaam Mixfonds Zeer Offensief 80.8 80.8 80.8 80.8 0.00 0.00% 2021/12/02 زمن 19:40
ACTIAM Duurzaam Idx. Aand. Pacific EUR 32.17 32.17 32.17 32.17 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Bonds Eur V Distribution 53.98 53.98 53.98 53.98 0.00 0.00% 2021/12/02 زمن 19:40
Robeco Customized Quant Emerging Market 178.04 178.04 178.04 178.04 0.00 0.00% 2021/12/02 زمن 19:40
1895 Wereld Multifactor Aandelen Fonds D 151.103 151.103 151.103 151.103 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Bonds Eur W Capitalisation 91.12 91.12 91.12 91.12 0.00 0.00% 2021/12/02 زمن 19:40
ACTIAM Duurzaam Index Aandelenfonds Wereld 45.66 45.66 45.66 45.66 0.00 0.00% 2021/12/02 زمن 19:40
ACTIAM Responsible Index Fund Equity - Europe 26.21 26.21 26.21 26.21 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Equities Euroland V Distribution 218.1 218.1 218.1 218.1 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Real Estate Europe V Distribution 398.19 398.19 398.19 398.19 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Equities Euroland W Capitalisation 297.81 297.81 297.81 297.81 0.00 0.00% 2021/12/02 زمن 19:40
1895 Wereld Aandelen Enhanced Index Fonds Class D 124.2 124.2 124.2 124.2 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Real Estate Europe W Capitalisation 592.29 592.29 592.29 592.29 0.00 0.00% 2021/12/02 زمن 19:40
Northern Trust Emerging Markets Custom ESG Equity 15.663 15.663 15.663 15.663 0.00 0.00% 2021/12/02 زمن 19:40
Robeco Sustainable Global Stars Equities Fund EUR 69.24 69.24 69.24 69.24 0.00 0.00% 2021/12/02 زمن 19:40
ACTIAM Responsible Index Fund Equity - North Ameri 95.14 95.14 95.14 95.14 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Equities Europe Small Caps V Distrib 258.2 258.2 258.2 258.2 0.00 0.00% 2021/12/02 زمن 19:40
DPAM INVEST B Equities Europe Small Caps W Capital 346.03 346.03 346.03 346.03 0.00 0.00% 2021/12/02 زمن 19:40
Northern Trust Europe Custom ESG Equity Index UCIT 13.752 13.752 13.752 13.752 0.00 0.00% 2021/12/02 زمن 19:40
Northern Trust World Custom ESG Equity Index UCITS 20.201 20.201 20.201 20.201 0.00 0.00% 2021/12/02 زمن 19:40
Optimix Mix Fund 37.87 37.87 37.69 37.87 0.00 0.00% 2021/12/02 زمن 16:38
Kempen Orange Fund N.V. 133.75 133.75 131.81 133.75 0.00 0.00% 2021/12/02 زمن 16:38
AEAM European Bond Fund Inc 7.414 7.414 7.414 7.414 0.00 0.00% 2021/12/02 زمن 16:38
NN First Class Return Fund - N 220.61 220.61 220.61 220.61 0.00 0.00% 2021/12/02 زمن 16:38
Delta Lloyd Sovereign LT Bond Fund 1998.12 1998.12 1998.12 1998.12 0.00 0.00% 2021/12/02 زمن 16:38
AEAM Emerging Market Debt Fund EUR Inc 13.576 13.576 13.576 13.576 0.00 0.00% 2021/12/02 زمن 16:38
AEAM Core Eurozone Government Bond Fund 16.013 16.013 16.013 16.013 0.00 0.00% 2021/12/02 زمن 16:38
SKAGEN Tellus B 10.602 10.602 10.602 10.602 0.00 0.00% 2021/12/02 زمن 16:38
ASN Milieu & Waterfonds Inc 54.76 54.76 54.76 54.92 0.00 0.00% 2021/12/02 زمن 16:38
AEAM European Credit Fund Inc 7.141 7.141 7.141 7.141 0.00 0.00% 2021/12/02 زمن 16:38
Delta Lloyd Rente Fonds B Acc 15.98 15.98 15.98 15.98 0.00 0.00% 2021/12/02 زمن 16:38
ASN Duurzaam Aandelenfonds Inc 159.89 159.89 158.88 159.89 0.00 0.00% 2021/12/02 زمن 16:38
NN Duurzaam Aandelen Fonds - P 67.16 67.16 67.16 67.16 0.00 0.00% 2021/12/02 زمن 16:38
Delta Lloyd Sovereign Bond Fund 1597.79 1597.79 1597.79 1597.79 0.00 0.00% 2021/12/02 زمن 16:38
NN Hoog Dividend Aandelen Fonds - P 37.95 37.95 37.95 37.95 0.00 0.00% 2021/12/02 زمن 16:38
Delta Lloyd Equity Sustainable Global Fund 3552.13 3552.13 3552.13 3552.13 0.00 0.00% 2021/12/02 زمن 16:38
ACTIAM Responsible Index Fund Equity - Pacific 134882 134882 134882 134882 0.00 0.00% 2021/12/02 زمن 16:38
ACTIAM Responsible Index Fund Equity - Europe - A 52.422 52.422 52.422 52.422 0.00 0.00% 2021/12/02 زمن 16:38
ACTIAM Responsible Index Fund Equity - North Ameri 385833 385833 385833 385833 0.00 0.00% 2021/12/02 زمن 16:38
Northern Trust Developed Real Estate Index UCITS F 11.199 11.199 11.199 11.199 0.00 0.00% 2021/12/02 زمن 16:38
Northern Trust World Small Cap ESG Low Carbon Inde 14.375 14.375 14.375 14.375 0.00 0.00% 2021/12/02 زمن 16:38
SKAGEN Tellus A 11.731 11.731 11.731 11.731 0.00 0.00% 2021/12/02 زمن 13:38
Beleggingsfonds Hoofbosch 238.813 238.813 238.813 238.813 0.00 0.00% 2021/11/03 زمن 7:06
Hof Hoorneman Income Fund 18.76 18.76 18.76 18.76 0.00 0.00% 2021/10/25 زمن 13:37
Hof Hoorneman Obligatie Fonds 35.09 35.09 35.09 35.09 0.00 0.00% 2021/10/21 زمن 13:36
Hof Hoorneman Global Fund 38.45 38.45 38.45 38.52 0.00 0.00% 2021/10/08 زمن 13:36
Delta Lloyd Sovereign XLT Bond Fund 1909 1909 1909 1920 0.00 0.00% 2021/10/01 زمن 13:37
ASN Duurzaam Mixfonds 106.26 106.26 106.26 106.26 0.00 0.00% 2021/09/19 زمن 21:52