منتدى على الانترنت
Netherlands
Netherlands

AEX Volatility

943
معدل لايف
6 (0.67%)
يتغيرون
5 March 2021
زمن 20:02:38
48 (5.42%)
التغيير / 3 أشهر
163 (20.91%)
التغيير / 6 أشهر
147 (18.43%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Quest Cleantech Fund B Acc 336.11 336.11 336.11 336.11 4.92 1.46% 2021/03/05 زمن 19:31
Sustainable Europe Index Fund 143.85 143.85 143.85 143.85 1.13 0.79% 2021/03/05 زمن 19:31
Northern Trust Europe Custom ESG Equity Index UCIT 11.728 11.728 11.728 11.728 0.03 0.25% 2021/03/05 زمن 19:31
Northern Trust World Custom ESG Equity Index UCITS 16.375 16.375 16.375 16.375 0.17 1.01% 2021/03/05 زمن 19:31
Optimix Mix Fund 34.73 34.73 34.73 34.73 0.15 0.43% 2021/03/05 زمن 16:31
Add Value Fund N.V. 73.73 73.73 73.73 73.73 1.70 2.31% 2021/03/05 زمن 16:31
Optimix Income Fund 34.1 34.1 34.1 34.1 0.06 0.18% 2021/03/05 زمن 16:31
SNS Optimaal Oranje 26.53 26.53 26.53 26.53 0.07 0.26% 2021/03/05 زمن 16:31
DD Equity Fund A EUR 241.46 241.46 241.46 241.46 5.13 2.12% 2021/03/05 زمن 16:31
Robeco ONE Defensief 143.45 143.45 143.45 143.45 0.54 0.38% 2021/03/05 زمن 16:31
Kempen Profielfonds 2 38.49 38.49 38.49 38.49 0.02 0.05% 2021/03/05 زمن 16:31
Kempen Profielfonds 3 40.35 40.35 40.35 40.35 0.02 0.05% 2021/03/05 زمن 16:31
Kempen Profielfonds 4 41.3 41.3 41.3 41.3 0.08 0.19% 2021/03/05 زمن 16:31
Kempen Profielfonds 5 42.36 42.36 42.36 42.36 0.07 0.17% 2021/03/05 زمن 16:31
Kempen Orange Fund N.V. 117.99 117.99 117.99 117.99 2.33 1.97% 2021/03/05 زمن 16:31
Hof Hoorneman Value Fund 27.15 27.15 27.15 27.15 0.03 0.11% 2021/03/05 زمن 16:31
Hof Hoorneman Global Fund 33.35 33.35 33.35 33.35 0.02 0.06% 2021/03/05 زمن 16:31
NN Dynamic Mix Fund V - P 39.74 39.74 39.74 39.74 0.41 1.03% 2021/03/05 زمن 16:31
Hof Hoorneman Phoenix Fund 29.68 29.68 29.68 29.68 0.12 0.41% 2021/03/05 زمن 16:31
NN Dynamic Mix Fund II - P 35.45 35.45 35.45 35.45 0.08 0.23% 2021/03/05 زمن 16:31
AEAM European Bond Fund Inc 7.417 7.417 7.417 7.417 0.01 0.09% 2021/03/05 زمن 16:31
NN First Class Return Fund - N 187.09 187.09 187.09 187.09 1.60 0.86% 2021/03/05 زمن 16:31
Hof Hoorneman Obligatie Fonds 36.42 36.42 36.42 36.42 0.03 0.08% 2021/03/05 زمن 16:31
Optimix Wereld Aandelen Fonds 42.24 42.24 42.24 42.24 0.13 0.31% 2021/03/05 زمن 16:31
Hof Hoorneman China Value Fund 41.19 41.19 41.19 41.19 0.51 1.25% 2021/03/05 زمن 16:31
ASN Duurzaam Mixfonds Defensief 55.59 55.59 55.59 55.59 0.22 0.40% 2021/03/05 زمن 16:31
ASN Duurzaam Mixfonds Offensief 66.3 66.3 66.3 66.3 0.79 1.19% 2021/03/05 زمن 16:31
ASN Duurzaam Small & Midcap Fonds 50.67 50.67 50.67 50.67 0.19 0.38% 2021/03/05 زمن 16:31
Delta Lloyd Sovereign LT Bond Fund 1996.52 1996.52 1996.52 1996.52 3.04 0.15% 2021/03/05 زمن 16:31
Kempen European Property Fund N.V. 16.62 16.62 16.62 16.62 0.08 0.48% 2021/03/05 زمن 16:31
NN First Class Obligatie Fonds - P 22.5 22.5 22.5 22.5 0.01 0.04% 2021/03/05 زمن 16:31
AEAM Global High Yield Fund EUR Inc 13.3 13.3 13.3 13.3 0.10 0.76% 2021/03/05 زمن 16:31
ASN Duurzaam Mixfonds Zeer Defensief 52.25 52.25 52.25 52.25 0.07 0.13% 2021/03/05 زمن 16:31
Insinger de Beaufort European Mid Cap 93.09 93.09 93.09 93.09 1.46 1.57% 2021/03/05 زمن 16:31
AEAM Emerging Market Debt Fund EUR Inc 13.504 13.504 13.504 13.504 0.05 0.38% 2021/03/05 زمن 16:31
AEAM Core Eurozone Government Bond Fund 15.964 15.964 15.964 15.964 0.02 0.14% 2021/03/05 زمن 16:31
DPAM INVEST B Bonds Eur IG W Capitalisation 75.39 75.39 75.39 75.39 0.05 0.07% 2021/03/05 زمن 16:31
ACTIAM Responsible Index Fund Equity - Pacific 126889.711 126889.711 126889.711 126889.711 1351.89 1.07% 2021/03/05 زمن 16:31
Robeco Global Conservative Equities Fund G EUR 116.21 116.21 116.21 116.21 0.41 0.35% 2021/03/05 زمن 16:31
DPAM INVEST B Equities Agrivalue V Distribution 162.5 162.5 162.5 162.5 0.71 0.44% 2021/03/05 زمن 16:31
Robeco Institutional Core Euro Government Bonds 124.31 124.31 124.31 124.31 0.10 0.08% 2021/03/05 زمن 16:31
DPAM INVEST B Equities Agrivalue W Capitalisation 188.56 188.56 188.56 188.56 0.82 0.43% 2021/03/05 زمن 16:31
DPAM INVEST B Equities Europe Small Caps V Distrib 210.91 210.91 210.91 210.91 1.38 0.65% 2021/03/05 زمن 16:31
DPAM INVEST B Equities Europe Small Caps W Capital 282.66 282.66 282.66 282.66 1.85 0.65% 2021/03/05 زمن 16:31
Robeco US Conservative High Dividend Equities N.V. 41.17 41.17 41.17 41.17 0.27 0.66% 2021/03/05 زمن 16:31
NN Europe Fund - P 30.94 30.94 30.94 30.94 0.07 0.23% 2021/03/05 زمن 16:31
NN Global Fund - P 100.41 100.41 100.41 100.41 1.27 1.26% 2021/03/05 زمن 16:31
Robeco ONE Neutraal 160.94 160.94 160.94 160.94 0.64 0.40% 2021/03/05 زمن 16:31
Robeco ONE Offensief 180.91 180.91 180.91 180.91 0.56 0.31% 2021/03/05 زمن 16:31
ASN Duurzaam Mixfonds 99.71 99.71 99.71 99.71 0.78 0.78% 2021/03/05 زمن 16:31
Delta Lloyd Mix Fonds 13.82 13.82 13.82 13.82 0.03 0.22% 2021/03/05 زمن 16:31
Delta Lloyd Rente Fonds A 15.23 15.23 15.23 15.23 0.01 0.07% 2021/03/05 زمن 16:31
NN Euro Obligatie Fonds - P 36.29 36.29 36.29 36.29 0.02 0.06% 2021/03/05 زمن 16:31
NN Dynamic Mix Fund IV - P 39.58 39.58 39.58 39.58 0.37 0.93% 2021/03/05 زمن 16:31
ASN Duurzaam Obligatiefonds 28.08 28.08 28.08 28.08 0.01 0.04% 2021/03/05 زمن 16:31
ASN Milieu & Waterfonds Inc 45.32 45.32 45.32 45.32 0.74 1.63% 2021/03/05 زمن 16:31
Delta Lloyd Investment Fund 14.69 14.69 14.69 14.69 0.15 1.02% 2021/03/05 زمن 16:31
NN Dynamic Mix Fund III - P 37.75 37.75 37.75 37.75 0.23 0.61% 2021/03/05 زمن 16:31
AEAM European Credit Fund Inc 7.148 7.148 7.148 7.148 0.00 0.06% 2021/03/05 زمن 16:31
Delta Lloyd Rente Fonds B Acc 16.12 16.12 16.12 16.12 0.01 0.06% 2021/03/05 زمن 16:31
NN Global Obligatie Fonds - P 15.81 15.81 15.81 15.81 0.02 0.13% 2021/03/05 زمن 16:31
ASN Duurzaam Aandelenfonds Inc 142.25 142.25 142.25 142.25 2.57 1.81% 2021/03/05 زمن 16:31
ASN Duurzaam Mixfonds Neutraal 59.89 59.89 59.89 59.89 0.45 0.75% 2021/03/05 زمن 16:31
NN Duurzaam Aandelen Fonds - P 51.42 51.42 51.42 51.42 0.62 1.21% 2021/03/05 زمن 16:31
NN Global Real Estate Fund - P 81.75 81.75 81.75 81.75 0.29 0.35% 2021/03/05 زمن 16:31
Delta Lloyd Sovereign Bond Fund 1599.72 1599.72 1599.72 1599.72 1.40 0.09% 2021/03/05 زمن 16:31
ACTIAM Responsible Index Fund Equity - Europe 23.13 23.13 23.13 23.13 0.09 0.39% 2021/03/05 زمن 16:31
BNP Paribas Obam N.V. Classic Inc 102.74 102.74 102.74 102.74 0.74 0.72% 2021/03/05 زمن 16:31
DPAM INVEST B Equities Euroland V Distribution 181.9 181.9 181.9 181.9 1.22 0.67% 2021/03/05 زمن 16:31
Delta Lloyd Sovereign XLT Bond Fund 1957.07 1957.07 1957.07 1957.07 5.96 0.31% 2021/03/05 زمن 16:31
ACTIAM Responsible Index Fund Equity - North Ameri 77.42 77.42 77.42 77.42 1.05 1.36% 2021/03/05 زمن 16:31
DPAM INVEST B Equities Euroland W Capitalisation 246.29 246.29 246.29 246.29 1.65 0.67% 2021/03/05 زمن 16:31
Delta Lloyd Equity Sustainable Global Fund 2882.89 2882.89 2882.89 2882.89 31.94 1.11% 2021/03/05 زمن 16:31
Robeco Customized Quant Emerging Market 178.34 178.34 178.34 178.34 4.01 2.25% 2021/03/05 زمن 16:31
ASN Duurzaam Mixfonds Zeer Offensief 71.03 71.03 71.03 71.03 1.09 1.53% 2021/03/05 زمن 16:31
ACTIAM Duurzaam Idx. Aand. Pacific EUR 30.65 30.65 30.65 30.65 0.09 0.29% 2021/03/05 زمن 16:31
DPAM INVEST B Bonds Eur V Distribution 54.16 54.16 54.16 54.16 0.03 0.06% 2021/03/05 زمن 16:31
DPAM INVEST B Bonds Eur W Capitalisation 91.42 91.42 91.42 91.42 0.06 0.07% 2021/03/05 زمن 16:31
ACTIAM Duurzaam Index Aandelenfonds Wereld 39.83 39.83 39.83 39.83 0.35 0.88% 2021/03/05 زمن 16:31
DPAM INVEST B Real Estate Europe V Distribution 336.59 336.59 336.59 336.59 2.73 0.82% 2021/03/05 زمن 16:31
ACTIAM Responsible Index Fund Equity - Europe - A 45.107 45.107 45.107 45.107 0.08 0.17% 2021/03/05 زمن 16:31
DPAM INVEST B Real Estate Europe W Capitalisation 500.66 500.66 500.66 500.66 4.06 0.82% 2021/03/05 زمن 16:31
Northern Trust Emerging Markets Custom ESG Equity 16.375 16.375 16.375 16.375 0.36 2.20% 2021/03/05 زمن 16:31
ACTIAM Responsible Index Fund Equity - North Ameri 303350.061 303350.061 303350.061 303350.061 3993.70 1.32% 2021/03/05 زمن 16:31
Northern Trust Developed Real Estate Index UCITS F 9.429 9.429 9.429 9.429 0.04 0.41% 2021/03/05 زمن 16:31
Northern Trust World Small Cap ESG Low Carbon Inde 12.95 12.95 12.95 12.95 0.23 1.78% 2021/03/05 زمن 16:31
SKAGEN Tellus A USD 12.264 12.264 12.264 12.264 0.03 0.27% 2021/03/05 زمن 2:01
SKAGEN Tellus B 10.41 10.41 10.41 10.41 0.01 0.12% 2021/03/05 زمن 2:01
Henderson Horizon European Growth Fund H1 EUR Inc 16.41 16.41 16.41 16.41 0.19 1.16% 2021/03/05 زمن 2:01
Henderson Horizon Pan European Property Equities F 48.92 48.92 48.92 48.92 0.17 0.35% 2021/03/05 زمن 2:01
Werknemers Pensioen Mixfonds 83.648 83.648 83.571 83.648 0.00 0.00% 2021/03/04 زمن 22:31
Werknemers Pensioen Mixfonds Defensief 80.365 80.365 80.304 80.365 0.00 0.00% 2021/03/04 زمن 22:31
Meesman Indexfonds Aandelen Wereldwijd Totaal 58.676 58.676 58.676 58.676 0.00 0.00% 2021/03/04 زمن 19:31
Meesman Indexfonds Aandelen Europa 85.894 85.894 85.894 85.894 0.00 0.00% 2021/03/04 زمن 16:31
Delta Lloyd Sovereign XLT Bond Fund A 39.9 39.9 39.9 39.9 0.00 0.00% 2021/03/04 زمن 16:31
Meesman Indexfonds Aandelen Wereldwijd 144.933 144.933 144.933 144.933 0.00 0.00% 2021/03/04 زمن 16:31
Meesman Indexfonds Aandelen Opkomende Landen 100.824 100.824 100.824 100.824 0.00 0.00% 2021/03/04 زمن 16:31
Juno Selection Fund 474.1 474.1 474.1 474.1 0.00 0.00% 2021/03/03 زمن 7:01
Beleggingsfonds Hoofbosch 203.004 203.004 203.004 203.004 0.00 0.00% 2021/03/03 زمن 7:01
Perlas Dynamisch 18.153 18.153 18.153 18.153 0.00 0.00% 2021/03/03 زمن 1:31
Hof Hoorneman Income Fund 18.21 18.21 18.21 18.21 0.00 0.00% 2021/03/02 زمن 16:31
SNS Optimaal Geel 27.13 27.13 27.13 27.13 0.00 0.00% 2021/02/22 زمن 16:32
Hof Hoorneman European Value Fund 37.41 37.41 37.41 37.41 0.00 0.00% 2021/02/22 زمن 16:32
DPAM INVEST B Equities World Dividend W Capitalisa 253.43 253.43 253.43 253.43 0.00 0.00% 2021/02/17 زمن 16:31
NN Dynamic Mix Fund I - P 31.75 31.75 31.75 31.75 0.00 0.00% 2021/02/01 زمن 16:32
Northern Trust Emerging Markets Custom ESG Equity 12.124 12.124 12.124 12.124 0.00 0.00% 2021/01/07 زمن 13:32
NN Emerging Europe Fund - P 57 57 57 57 0.00 0.00% 2020/12/18 زمن 16:31
TCM Global Frontier High Dividend Equity 10.76 10.76 10.76 10.76 0.00 0.00% 2020/12/18 زمن 16:31
Robeco Afrika Fonds 83.17 83.17 82.66 83.44 0.00 0.00% 2020/12/02 زمن 19:32
SNS Optimaal Rood 21.79 21.79 21.79 21.79 0.00 0.00% 2020/11/20 زمن 16:31
Hof Hoorneman Real Estate Value Fund 48.39 48.39 48.39 48.39 0.00 0.00% 2020/11/20 زمن 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 253.92 253.92 253.92 0.00 0.00% 2020/10/29 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 22.8 22.8 22.8 0.00 0.00% 2020/10/29 زمن 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 210.17 210.17 210.17 0.00 0.00% 2020/10/29 زمن 13:31
NN Health Care Fund - P 80.06 80.06 80.06 80.06 0.00 0.00% 2020/10/09 زمن 13:30
NN Daily Consumer Goods Fund - P 85.17 85.17 85.17 85.17 0.00 0.00% 2020/10/09 زمن 13:30
NN Information Technology Fund - P 162.04 162.04 162.04 162.04 0.00 0.00% 2020/10/07 زمن 19:31
NN Financials Fund - P 16.51 16.51 16.51 16.51 0.00 0.00% 2020/10/07 زمن 13:31
SNS Euro Vastgoedfonds 23.8 23.8 23.8 23.8 0.00 0.00% 2020/05/22 زمن 14:30
SNS Euro Obligatiefonds 19.25 19.25 19.25 19.25 0.00 0.00% 2020/05/21 زمن 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 26.07 26.07 26.07 0.00 0.00% 2020/05/18 زمن 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 57.413 57.413 57.413 0.00 0.00% 2020/05/16 زمن 7:00
ASR Mixfonds V 68.244 68.244 68.244 68.244 0.00 0.00% 2020/05/13 زمن 23:30
ASR Euro Staatsobligatie Fonds 58.295 58.295 58.295 58.295 0.00 0.00% 2020/04/02 زمن 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 46.28 46.28 46.28 0.00 0.00% 2020/02/24 زمن 16:04
Allianz Selectie Fonds 111.83 111.83 111.8 111.83 0.00 0.00% 2019/09/19 زمن 17:03
Allianz Europa Obligatie Fonds 77.93 77.93 77.93 78.29 0.00 0.00% 2019/09/18 زمن 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 62.73 62.73 62.73 0.00 0.00% 2018/04/23 زمن 0:00