Netherlands
Netherlands
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Janus Henderson Horizon Pan European Mid And Large Cap Fund H1 Eur
|
22.62 |
22.62 |
22.62 |
22.62 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Janus Henderson Horizon Pan European Property Equities Fund H2 Eur
|
48.23 |
48.23 |
48.23 |
48.23 |
0.00
|
0.00%
|
2025/02/15
زمن 1:35
|
|
Asr Pensioen Mixfonds Neutraal
|
116.077 |
116.077 |
116.077 |
116.077 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Asr Pensioen Mixfonds Defensief
|
107.148 |
107.148 |
107.148 |
107.148 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Quest Management - Quest Cleantech Fund B Acc
|
314.04 |
314.04 |
314.04 |
314.04 |
0.00
|
0.00%
|
2025/02/14
زمن 22:35
|
|
Robeco One Defensief
|
155.65 |
155.65 |
155.65 |
155.65 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Robeco Us Conservative High Dividend Equities N.v. Eur G
|
64.25 |
64.25 |
64.25 |
64.25 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Cardano Green, Social & Sustainable Euro Credit C1 Acc Eur
|
19.14 |
19.14 |
19.14 |
19.14 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Robeco Qi Global Developed Conservative Equities Fund G €
|
152.18 |
152.18 |
152.18 |
152.18 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Robeco One Neutraal
|
198.78 |
198.78 |
198.78 |
198.78 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Robeco One Offensief
|
253.45 |
253.45 |
253.45 |
253.45 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Dd Equity Fund A Eur Acc
|
305.871 |
305.871 |
305.871 |
305.871 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
1895 Aandelen Thematic Opportunities Fonds D
|
106.284 |
106.284 |
106.284 |
106.284 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
1895 Wereld Multifactor Aandelen Fonds D Inc
|
191.573 |
191.573 |
191.573 |
191.573 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Robeco Sustainable Global Stars Equities Fund Eur G
|
97.05 |
97.05 |
97.05 |
97.05 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
1895 Wereld Aandelen Enhanced Index Fonds Class D Inc
|
164.14 |
164.14 |
164.14 |
164.14 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
1895 Fonds Fgr - 1895 Wereld Bedrijfsobligaties Fonds D Inc
|
81.329 |
81.329 |
81.329 |
81.329 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Robeco Institutional Sustainable Core Euro Government Bonds Fund
|
107.19 |
107.19 |
107.19 |
107.19 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Robeco Qi Customized Emerging Markets Enhanced Index Equities Fund
|
211.54 |
211.54 |
211.54 |
211.54 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Northern Trust Ucits Fgr Fund - World Custom Esg Equity Index Feeder Fund A Eur
|
27.31 |
27.31 |
27.31 |
27.31 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Northern Trust Ucits Fgr Fund - Europe Custom Esg Equity Index Feeder Fund A Eur
|
15.463 |
15.463 |
15.463 |
15.463 |
0.00
|
0.00%
|
2025/02/14
زمن 19:35
|
|
Optimix Income Fund
|
31.64 |
31.64 |
31.64 |
31.64 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
First Class Return Fund (nl) N
|
248.97 |
248.97 |
248.97 |
248.97 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Kempen Profielfonds 2 Klasse N
|
41.303 |
41.303 |
41.303 |
41.303 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Kempen Profielfonds 3 Klasse N
|
46.846 |
46.846 |
46.846 |
46.846 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Kempen Profielfonds 4 Klasse N
|
51.571 |
51.571 |
51.571 |
51.571 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Sovereign Lt Bond Fund (nl) - I
|
1601.48 |
1601.48 |
1601.48 |
1601.48 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Cardano Duurzaam Mixfonds Defensief
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Cardano Duurzaam Mixfonds Offensief
|
29.08 |
29.08 |
29.08 |
29.08 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Asn Duurzaam Mixfonds Zeer Defensief
|
50.705 |
50.705 |
50.705 |
50.705 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Dpam B - Bonds Eur Government Ig W Cap
|
68.49 |
68.49 |
68.49 |
68.49 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Aeam Core Eurozone Government Bond Fund
|
13.639 |
13.639 |
13.639 |
13.639 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Bnp Paribas Fund Iii N.v. - Bnp Paribas Esg Global Property Securities Fund Classic
|
61.23 |
61.23 |
61.23 |
61.23 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Add Value Fund N.v.
|
99.48 |
99.48 |
99.48 |
99.48 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Kempen Orange Fund N.v.
|
119.955 |
119.955 |
119.955 |
119.955 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Optimix Wereld Aandelen Fonds
|
65.89 |
65.89 |
65.89 |
65.89 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Kempen Profielfonds 5 Klasse N
|
57.553 |
57.553 |
57.553 |
57.553 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Asn Duurzaam Mixfonds Defensief
|
56.331 |
56.331 |
56.331 |
56.331 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Asn Duurzaam Mixfonds Offensief
|
75.654 |
75.654 |
75.654 |
75.654 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Aeam Global High Yield Fund (eur)
|
14.46 |
14.46 |
14.46 |
14.46 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Asn Duurzaam Small & Midcap Fonds
|
44.562 |
44.562 |
44.562 |
44.562 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Cardano Duurzaam Mixfonds Neutraal
|
31.78 |
31.78 |
31.78 |
31.78 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Asn Duurzaam Mixfonds Zeer Offensief
|
84.91 |
84.91 |
84.91 |
84.91 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Dynamic Mix Fund V (nl) P
|
56.2 |
56.2 |
56.2 |
56.2 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Europe Equity Fund (nl) P
|
42.64 |
42.64 |
42.64 |
42.64 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Dynamic Mix Fund Ii (nl) P
|
37.08 |
37.08 |
37.08 |
37.08 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Dynamic Mix Fund Iv (nl) P
|
50.25 |
50.25 |
50.25 |
50.25 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Dynamic Mix Fund Iii (nl) P
|
43.42 |
43.42 |
43.42 |
43.42 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Cardano Sdg Aligned Equity Global - C1 Inc Eur
|
55.12 |
55.12 |
55.12 |
55.12 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Dpam B - Equities Sustainable Food Trends V Dis
|
162.86 |
162.86 |
162.86 |
162.86 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Dpam B - Equities Sustainable Food Trends W Cap
|
197.3 |
197.3 |
197.3 |
197.3 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs First Class Obligatie Fonds (nl) P
|
18.6 |
18.6 |
18.6 |
18.6 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Europe Small Cap Equity Fund (nl) P
|
118.55 |
118.55 |
118.55 |
118.55 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Cardano Esg Transition Enhanced Index Equity Global Ex Fossil (i)
|
169989 |
169989 |
169989 |
169989 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Triodos Groenfonds Inc
|
56.54 |
56.54 |
56.54 |
56.54 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Asn Milieu & Waterfonds R
|
50.602 |
50.602 |
50.602 |
50.602 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Asn Duurzaam Aandelenfonds R
|
177.167 |
177.167 |
177.167 |
177.167 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Sovereign Bond Fund (nl) - T
|
1393.85 |
1393.85 |
1393.85 |
1393.85 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Asn Duurzaam Obligatiefonds R
|
25.226 |
25.226 |
25.226 |
25.226 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Asn Duurzaam Mixfonds Neutraal
|
63.882 |
63.882 |
63.882 |
63.882 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Dpam B - Equities Euroland V Dis
|
252.63 |
252.63 |
252.63 |
252.63 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Dpam B - Equities Euroland W Cap
|
364.67 |
364.67 |
364.67 |
364.67 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Global Fund (nl) P
|
164.03 |
164.03 |
164.03 |
164.03 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Dpam B - Bonds Eur Government V Dis
|
47.25 |
47.25 |
47.25 |
47.25 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Dpam B - Bonds Eur Government W Cap
|
82.84 |
82.84 |
82.84 |
82.84 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Euro Rente Fonds (nl) - P
|
12.86 |
12.86 |
12.86 |
12.86 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Euro Rente Fonds (nl) - T
|
14.29 |
14.29 |
14.29 |
14.29 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Euro Obligatie Fonds (nl) P
|
30.47 |
30.47 |
30.47 |
30.47 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Wereldwijd Mix Fonds (nl) - P
|
15 |
15 |
15 |
15 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Duurzaam Aandelen Fonds (nl) P
|
76.4 |
76.4 |
76.4 |
76.4 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Dpam B - Real Estate Europe Sustainable V Dis
|
292.63 |
292.63 |
292.63 |
292.63 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Dpam B - Real Estate Europe Sustainable W Cap
|
467.44 |
467.44 |
467.44 |
467.44 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Equity Investment Fund (nl) - P
|
21.51 |
21.51 |
21.51 |
21.51 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Enhanced Index Sustainable Equity Fund (nl) - T
|
4994.05 |
4994.05 |
4994.05 |
4994.05 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Hoog Dividend Aandelen Fonds (nl) P
|
46.26 |
46.26 |
46.26 |
46.26 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Global Real Estate Equity Fund (nl) P
|
84.09 |
84.09 |
84.09 |
84.09 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Dpam B - Equities Europe Small Caps Sustainable V Dis
|
240.09 |
240.09 |
240.09 |
240.09 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Dpam B - Equities Europe Small Caps Sustainable W Cap
|
337.36 |
337.36 |
337.36 |
337.36 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Cardano Esg Transition Enhanced Index Equity Europe - C1 Inc Eur
|
29.51 |
29.51 |
29.51 |
29.51 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Cardano Esg Transition Enhanced Index Equity Global - C1 Inc Eur
|
62.56 |
62.56 |
62.56 |
62.56 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Cardano Esg Transition Enhanced Index Equity Europe Ex Fossil (i)
|
526084 |
526084 |
526084 |
526084 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Cardano Esg Transition Enhanced Index Equity Pacific - C1 Inc Eur
|
36.27 |
36.27 |
36.27 |
36.27 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Goldman Sachs Paraplufonds 4 N.v. - Global Obligatie Fonds (nl) - P
|
14.97 |
14.97 |
14.97 |
14.97 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Northern Trust Ucits Fgr Fund - Developed Real Estate Index Fund C Eur
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Cardano Esg Transition Enhanced Index Equity North America - C1 Inc Eur
|
135.36 |
135.36 |
135.36 |
135.36 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Northern Trust Ucits Fgr Fund - Emerging Markets Custom Esg Equity Index Fund A Eur
|
15.396 |
15.396 |
15.396 |
15.396 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Northern Trust Ucits Fgr Fund - World Small Cap Esg Low Carbon Index Feeder Fund A Eur
|
15.797 |
15.797 |
15.797 |
15.797 |
0.00
|
0.00%
|
2025/02/14
زمن 16:37
|
|
Obam N.v. - Classic
|
136.85 |
136.85 |
136.85 |
136.85 |
0.00
|
0.00%
|
2025/02/14
زمن 13:35
|
|
Optimix Mix Fund
|
39.91 |
39.91 |
39.91 |
39.91 |
0.00
|
0.00%
|
2025/02/13
زمن 16:34
|
|
Goldman Sachs Sovereign Xlt Bond Fund (nl) - P
|
25.17 |
25.17 |
25.17 |
25.17 |
0.00
|
0.00%
|
2025/02/13
زمن 16:34
|
|
Meesman Indexfonds Aandelen Opkomende Landen
|
95.366 |
95.366 |
95.366 |
95.366 |
0.00
|
0.00%
|
2025/02/10
زمن 22:34
|
|
Meesman Indexfonds Aandelen Wereldwijd Totaal
|
91.394 |
91.394 |
91.394 |
91.394 |
0.00
|
0.00%
|
2025/02/10
زمن 22:34
|
|
Meesman Indexfonds Aandelen Ontwikkelde Landen
|
235.302 |
235.302 |
235.302 |
235.302 |
0.00
|
0.00%
|
2025/02/10
زمن 22:34
|
|
Perlas Global Active Investment Fund - Perlas Dynamisch
|
24.635 |
24.635 |
24.635 |
24.635 |
0.00
|
0.00%
|
2025/02/04
زمن 19:35
|
|
Van Lanschot Kempen Umbrella Fund Ii - Phoenix Fund
|
1.027 |
1.027 |
1.027 |
1.027 |
0.00
|
0.00%
|
2025/02/04
زمن 16:34
|
|
Robeco Institutional Core Euro Government Bonds
|
108.54 |
108.54 |
108.54 |
108.54 |
0.00
|
0.00%
|
2024/12/12
زمن 19:33
|
|
Cardano Esg Transition Enhanced Index Equity Pacific (i)
|
167271 |
167271 |
167271 |
167271 |
0.00
|
0.00%
|
2024/12/05
زمن 16:35
|
|
Asn Milieu & Waterfonds Inc
|
51.862 |
51.862 |
51.862 |
51.862 |
0.00
|
0.00%
|
2024/12/05
زمن 16:35
|
|
Cardano Esg Transition Enhanced Index Equity North America (i)
|
493488 |
493488 |
493488 |
493488 |
0.00
|
0.00%
|
2024/12/05
زمن 16:35
|
|
Asn Duurzaam Obligatiefonds
|
24.992 |
24.992 |
24.992 |
24.992 |
0.00
|
0.00%
|
2024/11/21
زمن 16:33
|
|
Nn Paraplufonds 1 N.v. - Nn Global Fund - P
|
156.47 |
156.47 |
156.47 |
156.47 |
0.00
|
0.00%
|
2024/11/21
زمن 16:33
|
|
Nn Paraplufonds 1 N.v. - Nn Global Real Estate Fund - P
|
83.99 |
83.99 |
83.99 |
83.99 |
0.00
|
0.00%
|
2024/11/21
زمن 16:33
|
|
Nn Paraplufonds 1 N.v. - Nn Hoog Dividend Aandelen Fonds - P
|
43.94 |
43.94 |
43.94 |
43.94 |
0.00
|
0.00%
|
2024/11/21
زمن 16:33
|
|
Asn Duurzaam Aandelenfonds Inc
|
170.135 |
170.135 |
170.135 |
170.135 |
0.00
|
0.00%
|
2024/11/21
زمن 16:33
|
|
Dpam B - Bonds Eur Ig W Cap
|
68.45 |
68.45 |
68.45 |
68.45 |
0.00
|
0.00%
|
2024/10/17
زمن 13:35
|
|
Cardano Impact Equity Global - C1 Inc Eur
|
52.724 |
52.724 |
52.724 |
52.724 |
0.00
|
0.00%
|
2024/10/17
زمن 13:35
|
|
Dpam B - Bonds Eur V Dis
|
47.23 |
47.23 |
47.23 |
47.23 |
0.00
|
0.00%
|
2024/10/17
زمن 13:35
|
|
Dpam B - Bonds Eur W Cap
|
82.82 |
82.82 |
82.82 |
82.82 |
0.00
|
0.00%
|
2024/10/17
زمن 13:35
|
|
Insingergilissen Umbrella Fund N.v. - Sustainable Europe Index Fund
|
158.31 |
158.31 |
158.31 |
158.31 |
0.00
|
0.00%
|
2024/10/01
زمن 16:36
|
|
Meesman Paraplufonds - Meesman Indexfonds Aandelen Opkomende Landen
|
85.392 |
85.392 |
85.392 |
87.683 |
0.00
|
0.00%
|
2024/09/09
زمن 23:04
|
|
Meesman Paraplufonds - Meesman Indexfonds Aandelen Wereldwijd Totaal
|
78.21 |
78.21 |
78.21 |
78.21 |
0.00
|
0.00%
|
2024/09/09
زمن 23:04
|
|
Meesman Indexfonds Aandelen Europa
|
102.45 |
102.45 |
102.45 |
102.45 |
0.00
|
0.00%
|
2024/09/09
زمن 0:34
|
|
Kempen European Property Fund N.v.
|
13.317 |
13.317 |
13.317 |
13.317 |
0.00
|
0.00%
|
2024/09/08
زمن 22:06
|
|
Cardano Esg Transition Enhanced Index Equity Europe (i)
|
56.777 |
56.777 |
56.777 |
56.777 |
0.00
|
0.00%
|
2024/09/08
زمن 19:06
|
|
Insingergilissen Umbrella Fund N.v. - European Mid Cap Fund
|
73.34 |
73.34 |
73.34 |
73.34 |
0.00
|
0.00%
|
2024/08/12
زمن 14:51
|
|