New Zealand
New Zealand
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
BT Property Fund
|
5.915 |
5.915 |
5.915 |
5.915 |
0.00
|
0.00%
|
2021/11/29
زمن 13:09
|
|
|
Westpac KiwiSaver-Growth Fund
|
2.536 |
2.536 |
2.536 |
2.536 |
0.00
|
0.00%
|
2021/11/29
زمن 13:09
|
|
|
Westpac KiwiSaver-Balanced Fund
|
2.333 |
2.333 |
2.333 |
2.333 |
0.00
|
0.00%
|
2021/11/29
زمن 13:09
|
|
|
BT PS Australasian Diversified Share
|
3.388 |
3.388 |
3.388 |
3.388 |
0.00
|
0.00%
|
2021/11/29
زمن 13:09
|
|
|
Mint Australia New Zealand Active Equity Trust
|
4.083 |
4.083 |
4.083 |
4.083 |
0.00
|
0.00%
|
2021/11/29
زمن 13:09
|
|
|
Milford Balanced
|
2.944 |
2.944 |
2.944 |
2.944 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
ANZ KiwiSaver-Growth
|
2.748 |
2.748 |
2.748 |
2.748 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Milford Dynamic Fund
|
3.016 |
3.016 |
3.016 |
3.016 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
OneAnswer MAC Growth
|
2.944 |
2.944 |
2.944 |
2.944 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Nikko AM NZ Bond Fund
|
1.051 |
1.051 |
1.051 |
1.051 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
ANZ KiwiSaver-Balanced
|
2.392 |
2.392 |
2.392 |
2.392 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Nikko AM Core Equity Fund
|
2.972 |
2.972 |
2.972 |
2.972 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Nikko AM Global Bond Fund
|
1.279 |
1.279 |
1.279 |
1.279 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
AMP NZRT NZ Fixed Interest
|
1.344 |
1.344 |
1.344 |
1.344 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Milford Diversified Income
|
1.877 |
1.877 |
1.877 |
1.877 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Milford KiwiSaver Balanced
|
3.022 |
3.022 |
3.022 |
3.022 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
BNZ KiwiSaver Balanced Fund
|
1.963 |
1.963 |
1.963 |
1.963 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
BNZ KiwiSaver Moderate Fund
|
1.731 |
1.731 |
1.731 |
1.731 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
OneAnswer KiwiSaver-Balanced
|
2.426 |
2.426 |
2.426 |
2.426 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
AMP NZRT International Shares
|
2.35 |
2.35 |
2.35 |
2.35 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
AMP AIT Global Property - UT54
|
4.466 |
4.466 |
4.466 |
4.466 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Pie Australasian Dividend Fund
|
4.31 |
4.31 |
4.31 |
4.31 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Forsyth Barr Premium Yield Fund
|
1.888 |
1.888 |
1.888 |
1.888 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Nikko AM NZ Corporate Bond Fund
|
1.199 |
1.199 |
1.199 |
1.199 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
OneAnswer KiwiSaver-Growth Fund
|
2.786 |
2.786 |
2.786 |
2.786 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
ANZ Investment Funds Growth Fund
|
2.944 |
2.944 |
2.944 |
2.944 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Nikko AM Concentrated Equity Fund
|
2.966 |
2.966 |
2.966 |
2.966 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
AMP Prem PSS ACI NZ Fixed Interest
|
2.22 |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Booster KiwiSaver High Growth Fund
|
2.376 |
2.376 |
2.376 |
2.376 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
ANZ Default KiwiSaver Scheme-Growth
|
2.56 |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
ANZ KiwiSaver-Conservative Balanced
|
2.197 |
2.197 |
2.197 |
2.197 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
OneAnswer MAC Conservative Balanced
|
2.049 |
2.049 |
2.049 |
2.049 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
AMP Prem PSS ACI Global Shares Index
|
3.708 |
3.708 |
3.708 |
3.708 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Aon KiwiSaver Russell Lifepoints Bal
|
12.65 |
12.65 |
12.65 |
12.65 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Aon KiwiSaver Russell Lifepoints Mod
|
12.239 |
12.239 |
12.239 |
12.239 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Booster KiwiSaver Geared Growth Fund
|
3.664 |
3.664 |
3.664 |
3.664 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
ANZ Default KiwiSaver Scheme-Balanced
|
2.291 |
2.291 |
2.291 |
2.291 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Aon KiwiSaver Russell Lifepoints 2015
|
10.986 |
10.986 |
10.986 |
10.986 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Aon KiwiSaver Russell Lifepoints 2025
|
11.228 |
11.228 |
11.228 |
11.228 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Aon KiwiSaver Russell Lifepoints 2035
|
11.962 |
11.962 |
11.962 |
11.962 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Aon KiwiSaver Russell Lifepoints 2045
|
12.344 |
12.344 |
12.344 |
12.344 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Aon KiwiSaver Russell Lifepoints Cnsrv
|
11.501 |
11.501 |
11.501 |
11.501 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Forsyth Barr New Zealand Equities Fund
|
4.122 |
4.122 |
4.122 |
4.122 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Aon KiwiSaver Russell Lifepoints Growth
|
13.229 |
13.229 |
13.229 |
13.229 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
OneAnswer KiwiSaver-International Share
|
3.091 |
3.091 |
3.091 |
3.091 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
AMP Prem PSS PIMCO Global Fixed Interest
|
2.539 |
2.539 |
2.539 |
2.539 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
AMP Prem PSS SSgA Global Fixed Int Index
|
2.154 |
2.154 |
2.154 |
2.154 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
AMP Prem PUT SSgA Global Fixed Int Index
|
1.988 |
1.988 |
1.988 |
1.988 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Asteron Saveguard Plus Conservative Fund
|
4.739 |
4.739 |
4.739 |
4.739 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Pie Australasian Emerging Companies Fund
|
5.977 |
5.977 |
5.977 |
5.977 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
ANZ Default KiwiSaver Scheme Cnsrv (Dflt)
|
2.078 |
2.078 |
2.078 |
2.078 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
Fisher TWO KiwiSaver Cash Enhanced (Dflt)
|
2.06 |
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
OneAnswer KiwiSaver-Conservative Balanced
|
2.219 |
2.219 |
2.219 |
2.219 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
OneAnswer KiwiSaver-International Property
|
1.848 |
1.848 |
1.848 |
1.848 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
OneAnswer KiwiSaver-New Zealand Fixed Interest
|
1.845 |
1.845 |
1.845 |
1.845 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
ANZ Investment Funds Conservative Balanced Fund
|
2.049 |
2.049 |
2.049 |
2.049 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
ANZ Default KiwiSaver Scheme-Conservative Balanced
|
2.159 |
2.159 |
2.159 |
2.159 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
OneAnswer Investment Funds - Single-Asset Class In
|
3.506 |
3.506 |
3.506 |
3.506 |
0.00
|
0.00%
|
2021/11/29
زمن 7:08
|
|
|
AMP Capital NZ Shares Index Fund
|
1.399 |
1.399 |
1.399 |
1.399 |
0.00
|
0.00%
|
2021/11/27
زمن 7:08
|
|
|
AMP Capital NZ Fixed Interest Fund
|
1.65 |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2021/11/27
زمن 7:08
|
|
|
Fisher Funds Growth KiwiSaver Fund
|
3.102 |
3.102 |
3.102 |
3.102 |
0.00
|
0.00%
|
2021/11/27
زمن 7:08
|
|
|
AMP Capital Core Global Shares Fund
|
2.259 |
2.259 |
2.259 |
2.259 |
0.00
|
0.00%
|
2021/11/27
زمن 7:08
|
|
|
Russell Investments Global Shares Fund
|
2.756 |
2.756 |
2.756 |
2.756 |
0.00
|
0.00%
|
2021/11/27
زمن 7:08
|
|
|
AMP Capital Responsible Investment Leaders NZ Shar
|
3.407 |
3.407 |
3.407 |
3.407 |
0.00
|
0.00%
|
2021/11/27
زمن 7:08
|
|
|
Generate KiwiSaver Growth Fund
|
2.234 |
2.234 |
2.234 |
2.234 |
0.00
|
0.00%
|
2021/11/26
زمن 7:07
|
|
|
Generate KiwiSaver Conservative Fund
|
1.624 |
1.624 |
1.624 |
1.624 |
0.00
|
0.00%
|
2021/11/26
زمن 7:07
|
|
|
Generate KiwiSaver Focused Growth Fund
|
2.416 |
2.416 |
2.416 |
2.416 |
0.00
|
0.00%
|
2021/11/26
زمن 7:07
|
|
|
Russell Investments Global Fixed Interest Fund
|
1.175 |
1.175 |
1.175 |
1.175 |
0.00
|
0.00%
|
2021/11/26
زمن 7:07
|
|
|
AMP IL NZ Share Fund (R)
|
12.587 |
12.587 |
12.587 |
12.587 |
0.00
|
0.00%
|
2021/11/21
زمن 7:07
|
|
|
AMP IL Fixed Securities Fund (X)
|
4.145 |
4.145 |
4.145 |
4.145 |
0.00
|
0.00%
|
2021/11/21
زمن 7:07
|
|
|
AMP IL Managed Balanced Fund (C)
|
7.693 |
7.693 |
7.693 |
7.693 |
0.00
|
0.00%
|
2021/11/21
زمن 7:07
|
|
|
AMP IL International Portfolio (N)
|
4.282 |
4.282 |
4.282 |
4.282 |
0.00
|
0.00%
|
2021/11/21
زمن 7:07
|
|
|
AMP IL no E Fee International (NN)
|
3.547 |
3.547 |
3.547 |
3.547 |
0.00
|
0.00%
|
2021/11/21
زمن 7:07
|
|
|
AMP IL no E Fee Fixed Securities (XN)
|
2.335 |
2.335 |
2.335 |
2.335 |
0.00
|
0.00%
|
2021/11/21
زمن 7:07
|
|
|
AMP IL no E Fee Managed Balanced (CN)
|
3.535 |
3.535 |
3.535 |
3.535 |
0.00
|
0.00%
|
2021/11/21
زمن 7:07
|
|
|
ASB KiwiSaver Scheme's Growth
|
2.604 |
2.604 |
2.604 |
2.604 |
0.00
|
0.00%
|
2021/11/05
زمن 7:06
|
|
|
ASB KiwiSaver Scheme's Balanced
|
2.461 |
2.461 |
2.461 |
2.461 |
0.00
|
0.00%
|
2021/11/05
زمن 7:06
|
|
|
ASB KiwiSaver Scheme's Moderate
|
2.222 |
2.222 |
2.222 |
2.222 |
0.00
|
0.00%
|
2021/11/05
زمن 7:06
|
|
|
ASB Investment Funds Growth Fund
|
2.189 |
2.189 |
2.189 |
2.189 |
0.00
|
0.00%
|
2021/11/05
زمن 7:06
|
|
|
ASB Investment Funds Balanced Fund
|
2.105 |
2.105 |
2.105 |
2.105 |
0.00
|
0.00%
|
2021/11/05
زمن 7:06
|
|
|
ASB Investment Funds Moderate Fund
|
1.916 |
1.916 |
1.916 |
1.916 |
0.00
|
0.00%
|
2021/11/05
زمن 7:06
|
|
|
ASB KiwiSaver Scheme's Conservative
|
2.035 |
2.035 |
2.035 |
2.035 |
0.00
|
0.00%
|
2021/11/05
زمن 7:06
|
|
|
ASB Investment Funds World Shares Fund
|
2.442 |
2.442 |
2.442 |
2.442 |
0.00
|
0.00%
|
2021/11/05
زمن 7:06
|
|
|
AMP ARS-NZ Fixed Interest
|
2.685 |
2.685 |
2.685 |
2.685 |
0.00
|
0.00%
|
2021/11/03
زمن 13:08
|
|
|
AMP ARS-International Shares (Value)
|
2.034 |
2.034 |
2.034 |
2.034 |
0.00
|
0.00%
|
2021/11/03
زمن 13:08
|
|
|
AMP ARS-International Shares (Growth)
|
2.57 |
2.57 |
2.57 |
2.57 |
0.00
|
0.00%
|
2021/11/03
زمن 13:08
|
|
|
Asteron Retirement Savings Plan Int
|
3.931 |
3.931 |
3.931 |
3.931 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Superplan 2000 Dynamic Fund
|
3.696 |
3.696 |
3.696 |
3.696 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Superplan Conservative Fund
|
3.153 |
3.153 |
3.153 |
3.153 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Superplan 2000 Balanced Fund
|
3.461 |
3.461 |
3.461 |
3.461 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Superplan 2000 Trans Tasman Fund
|
6.909 |
6.909 |
6.909 |
6.909 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Retirement Savings Plan NZ Equities
|
6.574 |
6.574 |
6.574 |
6.574 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Retirement Savings Plan Managed Conserv
|
3.967 |
3.967 |
3.967 |
3.967 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Retirement Savings Plan Managed Growth Fd
|
4.827 |
4.827 |
4.827 |
4.827 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Retirement Savings Plan Managed Neutral Fd
|
4.454 |
4.454 |
4.454 |
4.454 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
