منتدى على الانترنت
New Zealand
New Zealand

nzd/usd

0.7223
معدل لايف
0 (0.72%)
يتغيرون
12 May 2021
زمن 18:28:49
0 (0.07%)
التغيير / 3 أشهر
0 (5.52%)
التغيير / 6 أشهر
0 (18.57%)
التقلبات السنوية

18 Karat Gold

60
معدل لايف
0 (0%)
يتغيرون
7 May 2021
زمن 10:01:50
0 (0.00%)
التغيير / 3 أشهر
8 (11.76%)
التغيير / 6 أشهر
7 (10.45%)
التقلبات السنوية

NZX 50

371
معدل لايف
2 (0.58%)
يتغيرون
12 May 2021
زمن 18:04:22
5 (1.42%)
التغيير / 3 أشهر
14 (3.72%)
التغيير / 6 أشهر
40 (12.06%)
التقلبات السنوية

New Zealand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BT Property Fund 5.774 5.8 5.774 5.8 0.02 0.42% 2021/05/12 زمن 14:06
OneAnswer MAC Growth 2.803 2.833 2.803 2.833 0.03 1.03% 2021/05/12 زمن 14:06
AMP NZRT International Shares 2.118 2.133 2.118 2.133 0.00 0.09% 2021/05/12 زمن 14:06
AMP AIT Global Property - UT54 4.14 4.137 4.137 4.14 0.02 0.56% 2021/05/12 زمن 14:06
ANZ Investment Funds Growth Fund 2.803 2.833 2.803 2.833 0.03 1.03% 2021/05/12 زمن 14:06
AMP Prem PSS ACI NZ Fixed Interest 2.305 2.306 2.305 2.306 0.00 0.17% 2021/05/12 زمن 14:06
OneAnswer MAC Conservative Balanced 2.006 2.017 2.006 2.017 0.01 0.50% 2021/05/12 زمن 14:06
AMP Prem PSS ACI Global Shares Index 3.235 3.265 3.235 3.265 0.02 0.71% 2021/05/12 زمن 14:06
BT PS Australasian Diversified Share 3.308 3.319 3.308 3.319 0.03 0.82% 2021/05/12 زمن 14:06
OneAnswer KiwiSaver-International Share 2.807 2.842 2.807 2.842 0.04 1.57% 2021/05/12 زمن 14:06
AMP Prem PSS PIMCO Global Fixed Interest 2.545 2.548 2.545 2.548 0.00 0.16% 2021/05/12 زمن 14:06
AMP Prem PSS SSgA Global Fixed Int Index 2.158 2.16 2.158 2.16 0.00 0.14% 2021/05/12 زمن 14:06
AMP Prem PUT SSgA Global Fixed Int Index 1.991 1.993 1.991 1.993 0.00 0.15% 2021/05/12 زمن 14:06
Asteron Saveguard Plus Conservative Fund 4.625 4.634 4.625 4.634 0.01 0.26% 2021/05/12 زمن 14:06
OneAnswer KiwiSaver-International Property 1.644 1.669 1.644 1.669 0.01 0.55% 2021/05/12 زمن 14:06
ANZ Investment Funds Conservative Balanced Fund 2.006 2.017 2.006 2.017 0.01 0.50% 2021/05/12 زمن 14:06
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.113 2.113 2.113 2.113 0.01 0.57% 2021/05/12 زمن 14:06
Milford Balanced 2.816 2.83 2.816 2.83 0.02 0.53% 2021/05/12 زمن 14:06
ANZ KiwiSaver-Growth 2.616 2.644 2.616 2.644 0.03 1.03% 2021/05/12 زمن 14:06
Milford Dynamic Fund 2.798 2.837 2.798 2.837 0.02 0.54% 2021/05/12 زمن 14:06
ANZ KiwiSaver-Balanced 2.321 2.321 2.321 2.321 0.02 0.73% 2021/05/12 زمن 14:06
Milford Diversified Income 1.877 1.886 1.877 1.886 0.01 0.32% 2021/05/12 زمن 14:06
Milford KiwiSaver Balanced 2.89 2.904 2.89 2.904 0.01 0.28% 2021/05/12 زمن 14:06
OneAnswer KiwiSaver-Balanced 2.354 2.354 2.354 2.354 0.02 0.72% 2021/05/12 زمن 14:06
Westpac KiwiSaver-Growth Fund 2.463 2.479 2.463 2.479 0.03 1.10% 2021/05/12 زمن 14:06
Generate KiwiSaver Growth Fund 2.133 2.146 2.133 2.146 0.02 1.03% 2021/05/12 زمن 14:06
Pie Australasian Dividend Fund 3.923 3.949 3.923 3.949 0.02 0.59% 2021/05/12 زمن 14:06
OneAnswer KiwiSaver-Growth Fund 2.652 2.681 2.652 2.681 0.03 1.02% 2021/05/12 زمن 14:06
Westpac KiwiSaver-Balanced Fund 2.29 2.301 2.29 2.301 0.02 0.83% 2021/05/12 زمن 14:06
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.033 2.039 2.033 2.039 0.00 0.20% 2021/05/12 زمن 14:06
ANZ Default KiwiSaver Scheme-Growth 2.436 2.463 2.436 2.463 0.03 1.07% 2021/05/12 زمن 14:06
ANZ KiwiSaver-Conservative Balanced 2.15 2.15 2.15 2.15 0.01 0.51% 2021/05/12 زمن 14:06
OneAnswer KiwiSaver-Conservative Balanced 2.171 2.171 2.171 2.171 0.01 0.55% 2021/05/12 زمن 14:06
Generate KiwiSaver Conservative Fund 1.605 1.608 1.605 1.608 0.01 0.44% 2021/05/12 زمن 14:06
ANZ Default KiwiSaver Scheme-Balanced 2.223 2.239 2.223 2.239 0.02 0.67% 2021/05/12 زمن 14:06
Generate KiwiSaver Focused Growth Fund 2.281 2.299 2.281 2.299 0.03 1.32% 2021/05/12 زمن 14:06
Pie Australasian Emerging Companies Fund 5.338 5.342 5.338 5.342 0.07 1.39% 2021/05/12 زمن 14:06
OneAnswer Investment Funds - Single-Asset Class In 3.184 3.224 3.184 3.224 0.05 1.57% 2021/05/12 زمن 14:06
Nikko AM Core Equity Fund 2.932 2.936 2.932 2.936 0.02 0.68% 2021/05/12 زمن 11:03
Nikko AM Global Bond Fund 1.285 1.285 1.285 1.285 0.00 0.08% 2021/05/12 زمن 11:03
BNZ KiwiSaver Balanced Fund 1.88 1.888 1.88 1.888 0.01 0.32% 2021/05/12 زمن 11:03
BNZ KiwiSaver Moderate Fund 1.686 1.691 1.686 1.691 0.00 0.24% 2021/05/12 زمن 11:03
Forsyth Barr Premium Yield Fund 1.953 1.952 1.952 1.953 0.00 0.05% 2021/05/12 زمن 11:03
Nikko AM Concentrated Equity Fund 2.89 2.901 2.89 2.901 0.01 0.48% 2021/05/12 زمن 11:03
Fisher Funds Growth KiwiSaver Fund 2.949 2.961 2.949 2.961 0.01 0.37% 2021/05/12 زمن 11:03
Forsyth Barr New Zealand Equities Fund 4.028 4.039 4.028 4.039 0.03 0.77% 2021/05/12 زمن 11:03
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.044 2.044 2.044 2.044 0.00 0.15% 2021/05/12 زمن 11:03
AMP Capital NZ Shares Index Fund 1.394 1.404 1.394 1.404 0.01 0.86% 2021/05/12 زمن 8:02
AMP Capital NZ Fixed Interest Fund 1.733 1.736 1.733 1.736 0.00 0.23% 2021/05/12 زمن 8:02
Booster KiwiSaver High Growth Fund 2.197 2.211 2.197 2.211 0.01 0.32% 2021/05/12 زمن 8:02
AMP Capital Core Global Shares Fund 2.064 2.072 2.064 2.072 0.01 0.39% 2021/05/12 زمن 8:02
Russell Investments Global Fixed Interest Fund 1.195 1.196 1.195 1.196 0.00 0.00% 2021/05/12 زمن 8:02
Booster KiwiSaver Geared Growth Fund 3.307 3.338 3.307 3.338 0.02 0.45% 2021/05/12 زمن 8:02
Russell Investments Global Shares Fund 2.537 2.529 2.529 2.537 0.02 0.91% 2021/05/12 زمن 8:02
AMP Capital Responsible Investment Leaders NZ Shar 3.188 3.217 3.188 3.217 0.04 1.19% 2021/05/12 زمن 8:02
AMP NZRT NZ Fixed Interest 1.391 1.391 1.391 1.391 0.00 0.14% 2021/05/11 زمن 14:04
Mint Australia New Zealand Active Equity Trust 4.111 4.111 4.111 4.111 0.01 0.19% 2021/05/11 زمن 14:04
Nikko AM NZ Bond Fund 1.098 1.098 1.098 1.098 0.00 0.09% 2021/05/11 زمن 11:03
Nikko AM NZ Corporate Bond Fund 1.247 1.247 1.247 1.247 0.00 0.08% 2021/05/11 زمن 11:03
Aon KiwiSaver Russell Lifepoints Mod 12.052 12.052 12.052 12.052 0.02 0.19% 2021/05/11 زمن 8:02
Aon KiwiSaver Russell Lifepoints 2015 10.944 10.944 10.944 10.944 0.01 0.13% 2021/05/11 زمن 8:02
Aon KiwiSaver Russell Lifepoints 2025 11.125 11.125 11.125 11.125 0.02 0.15% 2021/05/11 زمن 8:02
Aon KiwiSaver Russell Lifepoints 2035 11.709 11.709 11.709 11.709 0.03 0.27% 2021/05/11 زمن 8:02
Aon KiwiSaver Russell Lifepoints 2045 11.955 11.955 11.955 11.955 0.04 0.35% 2021/05/11 زمن 8:02
Aon KiwiSaver Russell Lifepoints Growth 12.743 12.743 12.743 12.743 0.05 0.38% 2021/05/11 زمن 8:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.911 1.911 1.911 1.911 0.00 0.16% 2021/05/11 زمن 8:02
Aon KiwiSaver Russell Lifepoints Bal 12.299 12.299 12.299 12.299 0.04 0.31% 2021/05/11 زمن 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 11.457 11.457 11.457 11.457 0.01 0.12% 2021/05/11 زمن 8:02
Asteron Retirement Savings Plan Int 4.076 3.931 3.931 4.076 0.00 0.00% 2021/05/11 زمن 7:02
Asteron Superplan 2000 Trans Tasman Fund 7.216 6.909 6.909 7.216 0.00 0.00% 2021/05/11 زمن 7:02
Asteron Retirement Savings Plan NZ Equities 6.843 6.574 6.574 6.843 0.00 0.00% 2021/05/11 زمن 7:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.441 4.454 4.441 4.454 0.00 0.00% 2021/05/11 زمن 7:02
AMP ARS-NZ Fixed Interest 2.814 2.814 2.814 2.814 0.02 0.57% 2021/05/11 زمن 2:02
AMP ARS-International Shares (Value) 2.014 2.014 2.014 2.014 0.23 13.02% 2021/05/11 زمن 2:02
AMP ARS-International Shares (Growth) 2.301 2.301 2.301 2.301 0.15 6.82% 2021/05/11 زمن 2:02
AMP IL NZ Share Fund (R) 12.215 12.215 12.215 12.215 0.00 0.00% 2021/05/07 زمن 2:02
ASB KiwiSaver Scheme's Growth 2.494 2.494 2.494 2.494 0.00 0.00% 2021/05/07 زمن 2:02
ASB KiwiSaver Scheme's Balanced 2.398 2.398 2.398 2.398 0.00 0.00% 2021/05/07 زمن 2:02
ASB KiwiSaver Scheme's Moderate 2.205 2.205 2.205 2.205 0.00 0.00% 2021/05/07 زمن 2:02
AMP IL Fixed Securities Fund (X) 4.308 4.308 4.308 4.308 0.00 0.00% 2021/05/07 زمن 2:02
AMP IL Managed Balanced Fund (C) 7.527 7.527 7.527 7.527 0.00 0.00% 2021/05/07 زمن 2:02
ASB Investment Funds Growth Fund 2.109 2.109 2.109 2.109 0.00 0.00% 2021/05/07 زمن 2:02
AMP IL International Portfolio (N) 4.055 4.055 4.055 4.055 0.00 0.00% 2021/05/07 زمن 2:02
AMP IL no E Fee International (NN) 3.369 3.369 3.369 3.369 0.00 0.00% 2021/05/07 زمن 2:02
ASB Investment Funds Balanced Fund 2.062 2.062 2.062 2.062 0.00 0.00% 2021/05/07 زمن 2:02
ASB Investment Funds Moderate Fund 1.913 1.913 1.913 1.913 0.00 0.00% 2021/05/07 زمن 2:02
ASB KiwiSaver Scheme's Conservative 2.041 2.041 2.041 2.041 0.00 0.00% 2021/05/07 زمن 2:02
AMP IL no E Fee Fixed Securities (XN) 2.433 2.433 2.433 2.433 0.00 0.00% 2021/05/07 زمن 2:02
AMP IL no E Fee Managed Balanced (CN) 3.469 3.469 3.469 3.469 0.00 0.00% 2021/05/07 زمن 2:02
ASB Investment Funds World Shares Fund 2.254 2.254 2.254 2.254 0.00 0.00% 2021/05/07 زمن 2:02
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.66 3.696 0.00 0.00% 2021/05/05 زمن 10:04
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/04/01 زمن 14:02
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/04/01 زمن 14:02
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/04/01 زمن 14:02
Asteron Retirement Savings Plan Managed Growth Fd 4.827 4.827 4.827 4.827 0.00 0.00% 2021/04/01 زمن 14:02
Fidelity Life Ethical Portfolio 3.974 3.974 3.974 3.974 0.00 0.00% 2021/03/30 زمن 8:01
Mercer KiwiSaver Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Mercer KiwiSaver High Growth 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Mercer KiwiSaver Conservative (Default) 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
SIL 60s + Sup International Share Fund 4.554 4.554 4.554 4.554 0.00 0.00% 2019/12/27 زمن 7:03
AMP PMF - International Equity Trust 3.7 3.7 3.7 3.7 0.00 0.00% 2019/12/07 زمن 11:31
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 زمن 13:04