منتدى على الانترنت
New Zealand
New Zealand

nzd/usd

0.7251
معدل لايف
0 (0.18%)
يتغيرون
4 March 2021
زمن 13:01:11
0 (3.00%)
التغيير / 3 أشهر
0 (7.74%)
التغيير / 6 أشهر
0 (15.20%)
التقلبات السنوية

18 Karat Gold

56
معدل لايف
0 (0%)
يتغيرون
3 March 2021
زمن 16:01:39
6 (9.68%)
التغيير / 3 أشهر
12 (17.65%)
التغيير / 6 أشهر
6 (9.68%)
التقلبات السنوية

NZX 50

359
معدل لايف
6 (1.65%)
يتغيرون
4 March 2021
زمن 13:02:20
27 (7.01%)
التغيير / 3 أشهر
1 (0.40%)
التغيير / 6 أشهر
359 (inf%)
التقلبات السنوية

New Zealand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Milford Balanced 2.714 2.714 2.714 2.714 0.01 0.22% 2021/03/04 زمن 13:02
Milford Dynamic Fund 2.688 2.688 2.688 2.688 0.02 0.86% 2021/03/04 زمن 13:02
Nikko AM NZ Bond Fund 1.097 1.097 1.097 1.097 0.00 0.09% 2021/03/04 زمن 13:02
Nikko AM Global Bond Fund 1.29 1.29 1.29 1.29 0.00 0.16% 2021/03/04 زمن 13:02
Milford Diversified Income 1.832 1.832 1.832 1.832 0.00 0.22% 2021/03/04 زمن 13:02
Milford KiwiSaver Balanced 2.784 2.784 2.784 2.784 0.01 0.22% 2021/03/04 زمن 13:02
Nikko AM NZ Corporate Bond Fund 1.247 1.247 1.247 1.247 0.00 0.16% 2021/03/04 زمن 13:02
Nikko AM Concentrated Equity Fund 2.759 2.759 2.759 2.759 0.00 0.14% 2021/03/04 زمن 13:02
Mint Australia New Zealand Active Equity Trust 3.983 3.983 3.983 3.983 0.00 0.08% 2021/03/04 زمن 13:02
BT Property Fund 5.455 5.455 5.455 5.455 0.01 0.18% 2021/03/04 زمن 10:02
Westpac KiwiSaver-Growth Fund 2.382 2.382 2.382 2.382 0.00 0.17% 2021/03/04 زمن 10:02
Pie Australasian Dividend Fund 3.568 3.568 3.568 3.568 0.01 0.34% 2021/03/04 زمن 10:02
Westpac KiwiSaver-Balanced Fund 2.233 2.233 2.233 2.233 0.00 0.18% 2021/03/04 زمن 10:02
Asteron Retirement Savings Plan Int 3.965 3.965 3.965 3.965 0.01 0.20% 2021/03/04 زمن 10:02
Asteron Superplan 2000 Dynamic Fund 3.634 3.634 3.634 3.634 0.01 0.19% 2021/03/04 زمن 10:02
Asteron Superplan Conservative Fund 3.121 3.121 3.121 3.121 0.00 0.06% 2021/03/04 زمن 10:02
Asteron Superplan 2000 Balanced Fund 3.425 3.425 3.425 3.425 0.00 0.12% 2021/03/04 زمن 10:02
BT PS Australasian Diversified Share 3.221 3.221 3.221 3.221 0.00 0.12% 2021/03/04 زمن 10:02
Asteron Saveguard Plus Conservative Fund 4.554 4.554 4.554 4.554 0.00 0.09% 2021/03/04 زمن 10:02
Asteron Superplan 2000 Trans Tasman Fund 6.796 6.796 6.796 6.796 0.00 0.01% 2021/03/04 زمن 10:02
Pie Australasian Emerging Companies Fund 5.607 5.607 5.607 5.607 0.03 0.57% 2021/03/04 زمن 10:02
Asteron Retirement Savings Plan Managed Conserv 3.903 3.903 3.903 3.903 0.00 0.08% 2021/03/04 زمن 10:02
Asteron Retirement Savings Plan Managed Growth Fd 4.744 4.744 4.744 4.744 0.01 0.15% 2021/03/04 زمن 10:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.398 4.398 4.398 4.398 0.01 0.11% 2021/03/04 زمن 10:02
BNZ KiwiSaver Balanced Fund 1.828 1.828 1.828 1.828 0.00 0.11% 2021/03/04 زمن 7:01
BNZ KiwiSaver Moderate Fund 1.656 1.656 1.656 1.656 0.00 0.06% 2021/03/04 زمن 7:01
OneAnswer KiwiSaver-Balanced 2.285 2.285 2.285 2.285 0.00 0.04% 2021/03/04 زمن 7:01
Forsyth Barr Premium Yield Fund 1.948 1.948 1.948 1.948 0.00 0.10% 2021/03/04 زمن 7:01
OneAnswer KiwiSaver-Growth Fund 2.528 2.528 2.528 2.528 0.00 0.04% 2021/03/04 زمن 7:01
AMP Capital NZ Shares Index Fund 1.375 1.375 1.375 1.375 0.00 0.29% 2021/03/04 زمن 7:01
AMP Capital NZ Fixed Interest Fund 1.749 1.749 1.749 1.749 0.00 0.06% 2021/03/04 زمن 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.001 2.001 2.001 2.001 0.00 0.05% 2021/03/04 زمن 7:01
Booster KiwiSaver High Growth Fund 2.104 2.104 2.104 2.104 0.01 0.29% 2021/03/04 زمن 7:01
Fisher Funds Growth KiwiSaver Fund 2.822 2.822 2.822 2.822 0.03 1.15% 2021/03/04 زمن 7:01
AMP Capital Core Global Shares Fund 1.936 1.936 1.936 1.936 0.04 1.84% 2021/03/04 زمن 7:01
ANZ KiwiSaver-Conservative Balanced 2.104 2.104 2.104 2.104 0.00 0.05% 2021/03/04 زمن 7:01
OneAnswer KiwiSaver-Conservative Balanced 2.125 2.125 2.125 2.125 0.00 0.05% 2021/03/04 زمن 7:01
OneAnswer MAC Conservative Balanced 1.963 1.963 1.963 1.963 0.00 0.05% 2021/03/04 زمن 7:01
Russell Investments Global Fixed Interest Fund 1.218 1.218 1.218 1.218 0.01 0.50% 2021/03/04 زمن 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.851 11.851 11.851 11.851 0.12 0.99% 2021/03/04 زمن 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.767 11.767 11.767 11.767 0.10 0.82% 2021/03/04 زمن 7:01
Booster KiwiSaver Geared Growth Fund 3.115 3.115 3.115 3.115 0.01 0.39% 2021/03/04 زمن 7:01
Generate KiwiSaver Conservative Fund 1.588 1.588 1.588 1.588 0.00 0.06% 2021/03/04 زمن 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.82 10.82 10.82 10.82 0.07 0.69% 2021/03/04 زمن 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.925 10.925 10.925 10.925 0.08 0.77% 2021/03/04 زمن 7:01
Aon KiwiSaver Russell Lifepoints 2035 11.348 11.348 11.348 11.348 0.10 0.92% 2021/03/04 زمن 7:01
Aon KiwiSaver Russell Lifepoints 2045 11.461 11.461 11.461 11.461 0.12 1.06% 2021/03/04 زمن 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.327 11.327 11.327 11.327 0.08 0.68% 2021/03/04 زمن 7:01
Russell Investments Global Shares Fund 2.368 2.368 2.368 2.368 0.04 1.59% 2021/03/04 زمن 7:01
Aon KiwiSaver Russell Lifepoints Growth 12.161 12.161 12.161 12.161 0.13 1.11% 2021/03/04 زمن 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.01 2.01 2.01 2.01 0.00 0.10% 2021/03/04 زمن 7:01
OneAnswer KiwiSaver-International Property 1.493 1.493 1.493 1.493 0.00 0.07% 2021/03/04 زمن 7:01
ANZ Investment Funds Conservative Balanced Fund 1.963 1.963 1.963 1.963 0.00 0.05% 2021/03/04 زمن 7:01
AMP Capital Responsible Investment Leaders NZ Shar 3.109 3.109 3.109 3.109 0.01 0.39% 2021/03/04 زمن 7:01
OneAnswer Investment Funds - Single-Asset Class In 3.018 3.018 3.018 3.018 0.00 0.03% 2021/03/04 زمن 7:01
AMP NZRT International Shares 1.984 1.984 1.984 1.984 0.00 0.00% 2021/03/03 زمن 13:02
AMP AIT Global Property - UT54 3.876 3.876 3.876 3.876 0.00 0.00% 2021/03/03 زمن 13:02
AMP Prem PSS ACI NZ Fixed Interest 2.305 2.305 2.305 2.305 0.00 0.00% 2021/03/03 زمن 13:02
AMP Prem PSS ACI Global Shares Index 3.045 3.045 3.045 3.045 0.00 0.00% 2021/03/03 زمن 13:02
AMP Prem PSS PIMCO Global Fixed Interest 2.558 2.558 2.558 2.558 0.00 0.00% 2021/03/03 زمن 13:02
AMP Prem PSS SSgA Global Fixed Int Index 2.168 2.168 2.168 2.168 0.00 0.00% 2021/03/03 زمن 13:02
AMP Prem PUT SSgA Global Fixed Int Index 1.999 1.999 1.999 1.999 0.00 0.00% 2021/03/03 زمن 13:02
ANZ KiwiSaver-Growth 2.493 2.493 2.493 2.493 0.00 0.00% 2021/03/03 زمن 10:02
OneAnswer MAC Growth 2.672 2.672 2.672 2.672 0.00 0.00% 2021/03/03 زمن 10:02
ANZ KiwiSaver-Balanced 2.253 2.253 2.253 2.253 0.00 0.00% 2021/03/03 زمن 10:02
ANZ Investment Funds Growth Fund 2.672 2.672 2.672 2.672 0.00 0.00% 2021/03/03 زمن 10:02
ANZ Default KiwiSaver Scheme-Growth 2.322 2.322 2.322 2.322 0.00 0.00% 2021/03/03 زمن 10:02
ANZ Default KiwiSaver Scheme-Balanced 2.157 2.157 2.157 2.157 0.00 0.00% 2021/03/03 زمن 10:02
OneAnswer KiwiSaver-International Share 2.661 2.661 2.661 2.661 0.00 0.00% 2021/03/03 زمن 10:02
Asteron Retirement Savings Plan NZ Equities 6.446 6.446 6.446 6.446 0.00 0.00% 2021/03/03 زمن 10:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.909 1.909 1.909 1.909 0.00 0.00% 2021/03/03 زمن 10:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.068 2.068 2.068 2.068 0.00 0.00% 2021/03/03 زمن 10:02
Nikko AM Core Equity Fund 2.864 2.864 2.864 2.864 0.00 0.00% 2021/03/03 زمن 7:01
Generate KiwiSaver Growth Fund 2.083 2.083 2.083 2.083 0.00 0.00% 2021/03/03 زمن 7:01
Fidelity Life Ethical Portfolio 3.937 3.937 3.937 3.937 0.00 0.00% 2021/03/03 زمن 7:01
Forsyth Barr New Zealand Equities Fund 3.921 3.921 3.921 3.921 0.00 0.00% 2021/03/03 زمن 7:01
Generate KiwiSaver Focused Growth Fund 2.224 2.224 2.224 2.224 0.00 0.00% 2021/03/03 زمن 7:01
AMP NZRT NZ Fixed Interest 1.39 1.39 1.39 1.39 0.00 0.00% 2021/03/02 زمن 13:02
AMP ARS-NZ Fixed Interest 2.782 2.782 2.782 2.782 0.00 0.00% 2021/03/02 زمن 10:02
AMP ARS-International Shares (Value) 1.876 1.876 1.876 1.876 0.00 0.00% 2021/03/02 زمن 10:02
AMP ARS-International Shares (Growth) 2.113 2.113 2.113 2.113 0.00 0.00% 2021/03/02 زمن 10:02
AMP IL NZ Share Fund (R) 12.51 12.51 12.51 12.51 0.00 0.00% 2021/02/10 زمن 7:03
AMP IL Fixed Securities Fund (X) 4.377 4.377 4.377 4.377 0.00 0.00% 2021/02/10 زمن 7:03
AMP IL Managed Balanced Fund (C) 7.277 7.277 7.277 7.277 0.00 0.00% 2021/02/10 زمن 7:03
AMP IL International Portfolio (N) 3.744 3.744 3.744 3.744 0.00 0.00% 2021/02/10 زمن 7:03
AMP IL no E Fee International (NN) 3.115 3.115 3.115 3.115 0.00 0.00% 2021/02/10 زمن 7:03
AMP IL no E Fee Fixed Securities (XN) 2.476 2.476 2.476 2.476 0.00 0.00% 2021/02/10 زمن 7:03
AMP IL no E Fee Managed Balanced (CN) 3.358 3.358 3.358 3.358 0.00 0.00% 2021/02/10 زمن 7:03
ASB Investment Funds Growth Fund 2.018 2.018 2.018 2.018 0.00 0.00% 2021/02/06 زمن 7:02
ASB Investment Funds Balanced Fund 2.013 2.013 2.013 2.013 0.00 0.00% 2021/02/06 زمن 7:02
ASB Investment Funds Moderate Fund 1.901 1.901 1.901 1.901 0.00 0.00% 2021/02/06 زمن 7:02
ASB Investment Funds World Shares Fund 2.029 2.029 2.029 2.029 0.00 0.00% 2021/02/06 زمن 7:02
ASB KiwiSaver Scheme's Moderate 2.186 2.186 2.186 2.186 0.00 0.00% 2021/02/06 زمن 7:02
ASB KiwiSaver Scheme's Balanced 2.333 2.333 2.333 2.333 0.00 0.00% 2021/02/06 زمن 7:02
ASB KiwiSaver Scheme's Growth 2.378 2.378 2.378 2.378 0.00 0.00% 2021/02/06 زمن 7:02
ASB KiwiSaver Scheme's Conservative 2.042 2.042 2.042 2.042 0.00 0.00% 2021/02/06 زمن 7:02
Mercer KiwiSaver Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Mercer KiwiSaver High Growth 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Mercer KiwiSaver Conservative (Default) 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
SIL 60s + Sup International Share Fund 4.554 4.554 4.554 4.554 0.00 0.00% 2019/12/27 زمن 7:03
AMP PMF - International Equity Trust 3.7 3.7 3.7 3.7 0.00 0.00% 2019/12/07 زمن 11:31
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 زمن 13:04