منتدى على الانترنت
New Zealand
New Zealand

nzd/usd

0.6098
معدل لايف
0 (0%)
يتغيرون
29 February 2024
زمن 11:23:28
0 (1.72%)
التغيير / 3 أشهر
0 (9.66%)
التغيير / 6 أشهر
0 (2.48%)
التقلبات السنوية

18 Karat Gold

79
معدل لايف
0 (0%)
يتغيرون
28 February 2024
زمن 06:03:32
1 (1.25%)
التغيير / 3 أشهر
5 (6.76%)
التغيير / 6 أشهر
8 (11.27%)
التقلبات السنوية

NZX 50

315
معدل لايف
0 (0%)
يتغيرون
7 December 2023
زمن 16:46:26
3 (1.01%)
التغيير / 3 أشهر
14 (4.38%)
التغيير / 6 أشهر
3 (1.09%)
التقلبات السنوية

New Zealand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Pie Global Growth 2 Fund 1.304 1.304 1.304 1.304 0.01 0.54% 2024/03/01 زمن 10:58
Westpac KiwiSaver-Growth Fund 2.59 2.59 2.59 2.59 0.01 0.19% 2024/03/01 زمن 10:58
Pie Australasian Dividend Fund 4.525 4.525 4.525 4.525 0.07 1.48% 2024/03/01 زمن 10:58
Westpac KiwiSaver-Balanced Fund 2.375 2.375 2.375 2.375 0.00 0.17% 2024/03/01 زمن 10:58
AMP Capital NZ Shares Index Fund 1.217 1.217 1.217 1.217 0.00 0.16% 2024/03/01 زمن 10:58
AMP Capital NZ Fixed Interest Fund 1.554 1.554 1.554 1.554 0.00 0.06% 2024/03/01 زمن 10:58
AMP Capital Core Global Shares Fund 2.964 2.964 2.964 2.964 0.02 0.51% 2024/03/01 زمن 10:58
Pie Australasian Emerging Companies Fund 6.264 6.264 6.264 6.264 0.13 2.07% 2024/03/01 زمن 10:58
AMP Capital Responsible Investment Leaders NZ Shar 2.975 2.975 2.975 2.975 0.00 0.13% 2024/03/01 زمن 10:58
AMP NZRT NZ Fixed Interest 1.269 1.269 1.269 1.269 0.00 0.16% 2024/03/01 زمن 7:25
AMP AIT Global Property - UT54 3.683 3.683 3.683 3.683 0.01 0.14% 2024/03/01 زمن 7:25
AMP Prem PUT SSgA Global Fixed Int Index 1.815 1.815 1.815 1.815 0.00 0.11% 2024/03/01 زمن 7:25
Asteron Saveguard Plus Conservative Fund 4.94 4.94 4.94 4.94 0.01 0.26% 2024/03/01 زمن 7:25
Nikko AM NZ Bond Fund 0.964 0.964 0.964 0.964 0.01 0.52% 2024/03/01 زمن 7:25
Nikko AM Core Equity Fund 2.775 2.775 2.775 2.775 0.03 0.91% 2024/03/01 زمن 7:25
Nikko AM Global Bond Fund 1.104 1.104 1.104 1.104 0.00 0.09% 2024/03/01 زمن 7:25
AMP NZRT International Shares 2.577 2.577 2.577 2.577 0.00 0.12% 2024/03/01 زمن 7:25
Forsyth Barr Premium Yield Fund 1.906 1.906 1.906 1.906 0.00 0.05% 2024/03/01 زمن 7:25
Nikko AM Concentrated Equity Fund 2.82 2.82 2.82 2.82 0.06 2.32% 2024/03/01 زمن 7:25
Forsyth Barr New Zealand Equities Fund 3.934 3.934 3.934 3.934 0.01 0.18% 2024/03/01 زمن 7:25
OneAnswer KiwiSaver-International Share 3.423 3.423 3.423 3.423 0.04 1.21% 2024/03/01 زمن 7:25
OneAnswer KiwiSaver-Conservative Balanced 2.185 2.185 2.185 2.185 0.00 0.18% 2024/03/01 زمن 7:25
OneAnswer KiwiSaver-International Property 1.533 1.533 1.533 1.533 0.00 0.07% 2024/03/01 زمن 7:25
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.808 1.808 1.808 1.808 0.01 0.56% 2024/03/01 زمن 7:25
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.126 2.126 2.126 2.126 0.00 0.14% 2024/03/01 زمن 7:25
OneAnswer MAC Growth 2.962 2.962 2.962 2.962 0.01 0.34% 2024/03/01 زمن 7:25
Nikko AM NZ Corporate Bond Fund 1.149 1.149 1.149 1.149 0.01 0.44% 2024/03/01 زمن 7:25
ANZ Investment Funds Growth Fund 2.962 2.962 2.962 2.962 0.01 0.34% 2024/03/01 زمن 7:25
ANZ Default KiwiSaver Scheme-Growth 2.577 2.577 2.577 2.577 0.01 0.31% 2024/03/01 زمن 7:25
OneAnswer MAC Conservative Balanced 2.016 2.016 2.016 2.016 0.00 0.15% 2024/03/01 زمن 7:25
Booster KiwiSaver Geared Growth Fund 3.677 3.677 3.677 3.677 0.02 0.44% 2024/03/01 زمن 7:25
ANZ Default KiwiSaver Scheme-Balanced 2.266 2.266 2.266 2.266 0.01 0.22% 2024/03/01 زمن 7:25
Russell Investments Global Shares Fund 3.088 3.088 3.088 3.088 0.01 0.26% 2024/03/01 زمن 7:25
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.097 2.097 2.097 2.097 0.00 0.05% 2024/03/01 زمن 7:25
ANZ Investment Funds Conservative Balanced Fund 2.016 2.016 2.016 2.016 0.00 0.15% 2024/03/01 زمن 7:25
OneAnswer Investment Funds - Single-Asset Class In 3.882 3.882 3.882 3.882 0.05 1.23% 2024/03/01 زمن 7:25
Milford Balanced 3.133 3.133 3.133 3.133 0.01 0.22% 2024/03/01 زمن 7:25
Milford Dynamic Fund 3.225 3.225 3.225 3.225 0.03 1.07% 2024/03/01 زمن 7:25
Milford KiwiSaver Balanced 3.228 3.228 3.228 3.228 0.01 0.16% 2024/03/01 زمن 7:25
BNZ KiwiSaver Balanced Fund 1.98 1.98 1.98 1.98 0.01 0.25% 2024/03/01 زمن 7:25
BNZ KiwiSaver Moderate Fund 1.737 1.737 1.737 1.737 0.00 0.17% 2024/03/01 زمن 7:25
OneAnswer KiwiSaver-Balanced 2.4 2.4 2.4 2.4 0.01 0.25% 2024/03/01 زمن 7:25
Generate KiwiSaver Growth Fund 2.392 2.392 2.392 2.392 0.01 0.25% 2024/03/01 زمن 7:25
OneAnswer KiwiSaver-Growth Fund 2.806 2.806 2.806 2.806 0.01 0.36% 2024/03/01 زمن 7:25
Booster KiwiSaver High Growth Fund 2.474 2.474 2.474 2.474 0.01 0.41% 2024/03/01 زمن 7:25
ANZ KiwiSaver-Conservative Balanced 2.163 2.163 2.163 2.163 0.00 0.14% 2024/03/01 زمن 7:25
Generate KiwiSaver Conservative Fund 1.713 1.713 1.713 1.713 0.00 0.18% 2024/03/01 زمن 7:25
Generate KiwiSaver Focused Growth Fund 2.608 2.608 2.608 2.608 0.01 0.35% 2024/03/01 زمن 7:25
Russell Investments Global Fixed Interest Fund 0.996 0.996 0.996 0.996 0.00 0.10% 2024/03/01 زمن 7:25
ANZ KiwiSaver-Growth 2.767 2.767 2.767 2.767 0.01 0.33% 2024/03/01 زمن 7:25
ANZ KiwiSaver-Balanced 2.366 2.366 2.366 2.366 0.01 0.21% 2024/03/01 زمن 7:25
Milford Diversified Income 1.847 1.847 1.847 1.847 0.00 0.05% 2024/03/01 زمن 7:25
Fisher Funds Growth KiwiSaver Fund 3.166 3.166 3.166 3.166 0.01 0.16% 2024/03/01 زمن 7:25
Mint Australia New Zealand Active Equity Trust 3.9 3.9 3.9 3.9 0.00 0.00% 2024/02/29 زمن 14:56
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.055 2.055 2.055 2.055 0.00 0.00% 2024/02/29 زمن 7:28
ASB KiwiSaver Scheme's Moderate 2.266 2.266 2.266 2.266 0.00 0.00% 2024/02/10 زمن 7:18
ASB Investment Funds Growth Fund 2.225 2.225 2.225 2.225 0.00 0.00% 2024/02/10 زمن 7:18
ASB Investment Funds Balanced Fund 2.122 2.122 2.122 2.122 0.00 0.00% 2024/02/10 زمن 7:18
ASB Investment Funds Moderate Fund 1.908 1.908 1.908 1.908 0.00 0.00% 2024/02/10 زمن 7:18
ASB Investment Funds World Shares Fund 2.591 2.591 2.591 2.591 0.00 0.00% 2024/02/10 زمن 7:18
ASB KiwiSaver Scheme's Growth 2.716 2.716 2.716 2.716 0.00 0.00% 2024/02/10 زمن 7:18
ASB KiwiSaver Scheme's Balanced 2.544 2.544 2.544 2.544 0.00 0.00% 2024/02/10 زمن 7:18
ASB KiwiSaver Scheme's Conservative 2.058 2.058 2.058 2.058 0.00 0.00% 2024/02/10 زمن 7:18
AMP IL no E Fee International (NN) 3.995 3.995 3.995 3.995 0.00 0.00% 2024/02/08 زمن 11:37
AMP IL no E Fee Fixed Securities (XN) 2.243 2.243 2.243 2.243 0.00 0.00% 2024/02/08 زمن 11:37
AMP IL no E Fee Managed Balanced (CN) 3.545 3.545 3.545 3.545 0.00 0.00% 2024/02/08 زمن 11:37
AMP IL Fixed Securities Fund (X) 4.033 4.033 4.033 4.033 0.00 0.00% 2024/02/08 زمن 11:37
AMP IL International Portfolio (N) 4.884 4.884 4.884 4.884 0.00 0.00% 2024/02/08 زمن 11:37
AMP IL NZ Share Fund (R) 11.3 11.3 11.3 11.3 0.00 0.00% 2024/02/08 زمن 11:37
AMP IL Managed Balanced Fund (C) 7.811 7.811 7.811 7.811 0.00 0.00% 2024/02/08 زمن 11:37
BT PS Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2023/11/21 زمن 10:33
BT Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2023/11/21 زمن 10:33
AMP ARS-NZ Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2023/10/23 زمن 17:59
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2023/10/23 زمن 17:59
AMP Prem PSS PIMCO Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2023/10/23 زمن 17:59
AMP Prem PSS ACI NZ Fixed Interest 1.995 1.995 1.995 1.995 0.00 0.00% 2023/10/23 زمن 17:59
AMP Prem PSS ACI Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2023/10/23 زمن 17:59
AMP ARS-International Shares (Growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2023/10/23 زمن 17:59
AMP Prem PSS SSgA Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2023/10/23 زمن 17:59
Aon KiwiSaver Russell Lifepoints 2015 10.649 10.649 10.649 10.649 0.00 0.00% 2023/09/27 زمن 20:56
Aon KiwiSaver Russell Lifepoints Mod 11.792 11.792 11.792 11.792 0.00 0.00% 2023/09/27 زمن 20:56
Aon KiwiSaver Russell Lifepoints 2025 10.857 10.857 10.857 10.857 0.00 0.00% 2023/09/27 زمن 20:56
Aon KiwiSaver Russell Lifepoints 2035 11.496 11.496 11.496 11.496 0.00 0.00% 2023/09/27 زمن 20:56
Aon KiwiSaver Russell Lifepoints 2045 11.797 11.797 11.797 11.797 0.00 0.00% 2023/09/27 زمن 20:56
Aon KiwiSaver Russell Lifepoints Cnsrv 11.149 11.149 11.149 11.149 0.00 0.00% 2023/09/27 زمن 20:56
Aon KiwiSaver Russell Lifepoints Growth 12.609 12.609 12.609 12.609 0.00 0.00% 2023/09/27 زمن 20:56
Aon KiwiSaver Russell Lifepoints Bal 12.112 12.112 12.112 12.112 0.00 0.00% 2023/09/27 زمن 20:56
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 زمن 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 زمن 21:52