منتدى على الانترنت
New Zealand
New Zealand

nzd/usd

0.6831
معدل لايف
0 (0.28%)
يتغيرون
30 November 2021
زمن 06:03:25
0 (2.44%)
التغيير / 3 أشهر
0 (5.81%)
التغيير / 6 أشهر
0 (2.66%)
التقلبات السنوية

18 Karat Gold

62
معدل لايف
0 (0%)
يتغيرون
27 November 2021
زمن 10:01:54
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
2 (3.33%)
التقلبات السنوية

NZX 50

364
معدل لايف
5 (1.38%)
يتغيرون
30 November 2021
زمن 05:37:36
16 (4.26%)
التغيير / 3 أشهر
10 (2.84%)
التغيير / 6 أشهر
27 (6.81%)
التقلبات السنوية

New Zealand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BT Property Fund 5.915 5.915 5.915 5.915 0.00 0.00% 2021/11/29 زمن 13:09
Westpac KiwiSaver-Growth Fund 2.536 2.536 2.536 2.536 0.00 0.00% 2021/11/29 زمن 13:09
Westpac KiwiSaver-Balanced Fund 2.333 2.333 2.333 2.333 0.00 0.00% 2021/11/29 زمن 13:09
BT PS Australasian Diversified Share 3.388 3.388 3.388 3.388 0.00 0.00% 2021/11/29 زمن 13:09
Mint Australia New Zealand Active Equity Trust 4.083 4.083 4.083 4.083 0.00 0.00% 2021/11/29 زمن 13:09
Milford Balanced 2.944 2.944 2.944 2.944 0.00 0.00% 2021/11/29 زمن 7:08
ANZ KiwiSaver-Growth 2.748 2.748 2.748 2.748 0.00 0.00% 2021/11/29 زمن 7:08
Milford Dynamic Fund 3.016 3.016 3.016 3.016 0.00 0.00% 2021/11/29 زمن 7:08
OneAnswer MAC Growth 2.944 2.944 2.944 2.944 0.00 0.00% 2021/11/29 زمن 7:08
Nikko AM NZ Bond Fund 1.051 1.051 1.051 1.051 0.00 0.00% 2021/11/29 زمن 7:08
ANZ KiwiSaver-Balanced 2.392 2.392 2.392 2.392 0.00 0.00% 2021/11/29 زمن 7:08
Nikko AM Core Equity Fund 2.972 2.972 2.972 2.972 0.00 0.00% 2021/11/29 زمن 7:08
Nikko AM Global Bond Fund 1.279 1.279 1.279 1.279 0.00 0.00% 2021/11/29 زمن 7:08
AMP NZRT NZ Fixed Interest 1.344 1.344 1.344 1.344 0.00 0.00% 2021/11/29 زمن 7:08
Milford Diversified Income 1.877 1.877 1.877 1.877 0.00 0.00% 2021/11/29 زمن 7:08
Milford KiwiSaver Balanced 3.022 3.022 3.022 3.022 0.00 0.00% 2021/11/29 زمن 7:08
BNZ KiwiSaver Balanced Fund 1.963 1.963 1.963 1.963 0.00 0.00% 2021/11/29 زمن 7:08
BNZ KiwiSaver Moderate Fund 1.731 1.731 1.731 1.731 0.00 0.00% 2021/11/29 زمن 7:08
OneAnswer KiwiSaver-Balanced 2.426 2.426 2.426 2.426 0.00 0.00% 2021/11/29 زمن 7:08
AMP NZRT International Shares 2.35 2.35 2.35 2.35 0.00 0.00% 2021/11/29 زمن 7:08
AMP AIT Global Property - UT54 4.466 4.466 4.466 4.466 0.00 0.00% 2021/11/29 زمن 7:08
Pie Australasian Dividend Fund 4.31 4.31 4.31 4.31 0.00 0.00% 2021/11/29 زمن 7:08
Forsyth Barr Premium Yield Fund 1.888 1.888 1.888 1.888 0.00 0.00% 2021/11/29 زمن 7:08
Nikko AM NZ Corporate Bond Fund 1.199 1.199 1.199 1.199 0.00 0.00% 2021/11/29 زمن 7:08
OneAnswer KiwiSaver-Growth Fund 2.786 2.786 2.786 2.786 0.00 0.00% 2021/11/29 زمن 7:08
ANZ Investment Funds Growth Fund 2.944 2.944 2.944 2.944 0.00 0.00% 2021/11/29 زمن 7:08
Nikko AM Concentrated Equity Fund 2.966 2.966 2.966 2.966 0.00 0.00% 2021/11/29 زمن 7:08
AMP Prem PSS ACI NZ Fixed Interest 2.22 2.22 2.22 2.22 0.00 0.00% 2021/11/29 زمن 7:08
Booster KiwiSaver High Growth Fund 2.376 2.376 2.376 2.376 0.00 0.00% 2021/11/29 زمن 7:08
ANZ Default KiwiSaver Scheme-Growth 2.56 2.56 2.56 2.56 0.00 0.00% 2021/11/29 زمن 7:08
ANZ KiwiSaver-Conservative Balanced 2.197 2.197 2.197 2.197 0.00 0.00% 2021/11/29 زمن 7:08
OneAnswer MAC Conservative Balanced 2.049 2.049 2.049 2.049 0.00 0.00% 2021/11/29 زمن 7:08
AMP Prem PSS ACI Global Shares Index 3.708 3.708 3.708 3.708 0.00 0.00% 2021/11/29 زمن 7:08
Aon KiwiSaver Russell Lifepoints Bal 12.65 12.65 12.65 12.65 0.00 0.00% 2021/11/29 زمن 7:08
Aon KiwiSaver Russell Lifepoints Mod 12.239 12.239 12.239 12.239 0.00 0.00% 2021/11/29 زمن 7:08
Booster KiwiSaver Geared Growth Fund 3.664 3.664 3.664 3.664 0.00 0.00% 2021/11/29 زمن 7:08
ANZ Default KiwiSaver Scheme-Balanced 2.291 2.291 2.291 2.291 0.00 0.00% 2021/11/29 زمن 7:08
Aon KiwiSaver Russell Lifepoints 2015 10.986 10.986 10.986 10.986 0.00 0.00% 2021/11/29 زمن 7:08
Aon KiwiSaver Russell Lifepoints 2025 11.228 11.228 11.228 11.228 0.00 0.00% 2021/11/29 زمن 7:08
Aon KiwiSaver Russell Lifepoints 2035 11.962 11.962 11.962 11.962 0.00 0.00% 2021/11/29 زمن 7:08
Aon KiwiSaver Russell Lifepoints 2045 12.344 12.344 12.344 12.344 0.00 0.00% 2021/11/29 زمن 7:08
Aon KiwiSaver Russell Lifepoints Cnsrv 11.501 11.501 11.501 11.501 0.00 0.00% 2021/11/29 زمن 7:08
Forsyth Barr New Zealand Equities Fund 4.122 4.122 4.122 4.122 0.00 0.00% 2021/11/29 زمن 7:08
Aon KiwiSaver Russell Lifepoints Growth 13.229 13.229 13.229 13.229 0.00 0.00% 2021/11/29 زمن 7:08
OneAnswer KiwiSaver-International Share 3.091 3.091 3.091 3.091 0.00 0.00% 2021/11/29 زمن 7:08
AMP Prem PSS PIMCO Global Fixed Interest 2.539 2.539 2.539 2.539 0.00 0.00% 2021/11/29 زمن 7:08
AMP Prem PSS SSgA Global Fixed Int Index 2.154 2.154 2.154 2.154 0.00 0.00% 2021/11/29 زمن 7:08
AMP Prem PUT SSgA Global Fixed Int Index 1.988 1.988 1.988 1.988 0.00 0.00% 2021/11/29 زمن 7:08
Asteron Saveguard Plus Conservative Fund 4.739 4.739 4.739 4.739 0.00 0.00% 2021/11/29 زمن 7:08
Pie Australasian Emerging Companies Fund 5.977 5.977 5.977 5.977 0.00 0.00% 2021/11/29 زمن 7:08
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.078 2.078 2.078 2.078 0.00 0.00% 2021/11/29 زمن 7:08
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.06 2.06 2.06 2.06 0.00 0.00% 2021/11/29 زمن 7:08
OneAnswer KiwiSaver-Conservative Balanced 2.219 2.219 2.219 2.219 0.00 0.00% 2021/11/29 زمن 7:08
OneAnswer KiwiSaver-International Property 1.848 1.848 1.848 1.848 0.00 0.00% 2021/11/29 زمن 7:08
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.845 1.845 1.845 1.845 0.00 0.00% 2021/11/29 زمن 7:08
ANZ Investment Funds Conservative Balanced Fund 2.049 2.049 2.049 2.049 0.00 0.00% 2021/11/29 زمن 7:08
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.159 2.159 2.159 2.159 0.00 0.00% 2021/11/29 زمن 7:08
OneAnswer Investment Funds - Single-Asset Class In 3.506 3.506 3.506 3.506 0.00 0.00% 2021/11/29 زمن 7:08
AMP Capital NZ Shares Index Fund 1.399 1.399 1.399 1.399 0.00 0.00% 2021/11/27 زمن 7:08
AMP Capital NZ Fixed Interest Fund 1.65 1.65 1.65 1.65 0.00 0.00% 2021/11/27 زمن 7:08
Fisher Funds Growth KiwiSaver Fund 3.102 3.102 3.102 3.102 0.00 0.00% 2021/11/27 زمن 7:08
AMP Capital Core Global Shares Fund 2.259 2.259 2.259 2.259 0.00 0.00% 2021/11/27 زمن 7:08
Russell Investments Global Shares Fund 2.756 2.756 2.756 2.756 0.00 0.00% 2021/11/27 زمن 7:08
AMP Capital Responsible Investment Leaders NZ Shar 3.407 3.407 3.407 3.407 0.00 0.00% 2021/11/27 زمن 7:08
Generate KiwiSaver Growth Fund 2.234 2.234 2.234 2.234 0.00 0.00% 2021/11/26 زمن 7:07
Generate KiwiSaver Conservative Fund 1.624 1.624 1.624 1.624 0.00 0.00% 2021/11/26 زمن 7:07
Generate KiwiSaver Focused Growth Fund 2.416 2.416 2.416 2.416 0.00 0.00% 2021/11/26 زمن 7:07
Russell Investments Global Fixed Interest Fund 1.175 1.175 1.175 1.175 0.00 0.00% 2021/11/26 زمن 7:07
AMP IL NZ Share Fund (R) 12.587 12.587 12.587 12.587 0.00 0.00% 2021/11/21 زمن 7:07
AMP IL Fixed Securities Fund (X) 4.145 4.145 4.145 4.145 0.00 0.00% 2021/11/21 زمن 7:07
AMP IL Managed Balanced Fund (C) 7.693 7.693 7.693 7.693 0.00 0.00% 2021/11/21 زمن 7:07
AMP IL International Portfolio (N) 4.282 4.282 4.282 4.282 0.00 0.00% 2021/11/21 زمن 7:07
AMP IL no E Fee International (NN) 3.547 3.547 3.547 3.547 0.00 0.00% 2021/11/21 زمن 7:07
AMP IL no E Fee Fixed Securities (XN) 2.335 2.335 2.335 2.335 0.00 0.00% 2021/11/21 زمن 7:07
AMP IL no E Fee Managed Balanced (CN) 3.535 3.535 3.535 3.535 0.00 0.00% 2021/11/21 زمن 7:07
ASB KiwiSaver Scheme's Growth 2.604 2.604 2.604 2.604 0.00 0.00% 2021/11/05 زمن 7:06
ASB KiwiSaver Scheme's Balanced 2.461 2.461 2.461 2.461 0.00 0.00% 2021/11/05 زمن 7:06
ASB KiwiSaver Scheme's Moderate 2.222 2.222 2.222 2.222 0.00 0.00% 2021/11/05 زمن 7:06
ASB Investment Funds Growth Fund 2.189 2.189 2.189 2.189 0.00 0.00% 2021/11/05 زمن 7:06
ASB Investment Funds Balanced Fund 2.105 2.105 2.105 2.105 0.00 0.00% 2021/11/05 زمن 7:06
ASB Investment Funds Moderate Fund 1.916 1.916 1.916 1.916 0.00 0.00% 2021/11/05 زمن 7:06
ASB KiwiSaver Scheme's Conservative 2.035 2.035 2.035 2.035 0.00 0.00% 2021/11/05 زمن 7:06
ASB Investment Funds World Shares Fund 2.442 2.442 2.442 2.442 0.00 0.00% 2021/11/05 زمن 7:06
AMP ARS-NZ Fixed Interest 2.685 2.685 2.685 2.685 0.00 0.00% 2021/11/03 زمن 13:08
AMP ARS-International Shares (Value) 2.034 2.034 2.034 2.034 0.00 0.00% 2021/11/03 زمن 13:08
AMP ARS-International Shares (Growth) 2.57 2.57 2.57 2.57 0.00 0.00% 2021/11/03 زمن 13:08
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Retirement Savings Plan Managed Growth Fd 4.827 4.827 4.827 4.827 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 زمن 21:52