منتدى على الانترنت
New Zealand
New Zealand

nzd/usd

0.7021
معدل لايف
0 (0.36%)
يتغيرون
27 November 2020
زمن 08:50:07
0 (5.71%)
التغيير / 3 أشهر
0 (13.70%)
التغيير / 6 أشهر
0 (9.28%)
التقلبات السنوية

18 Karat Gold

62
معدل لايف
0 (0%)
يتغيرون
26 November 2020
زمن 17:01:42
7 (10.14%)
التغيير / 3 أشهر
3 (4.62%)
التغيير / 6 أشهر
8 (14.81%)
التقلبات السنوية

DJ New Zealand

388
معدل لايف
2 (0.59%)
يتغيرون
27 November 2020
زمن 08:31:37
19 (5.27%)
التغيير / 3 أشهر
52 (15.46%)
التغيير / 6 أشهر
388 (inf%)
التقلبات السنوية

New Zealand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Milford Balanced 2.657 - 2.657 2.657 0.00 0.11% 2020/11/27 زمن 7:01
ANZ KiwiSaver-Growth 2.414 - 2.414 2.414 0.00 0.04% 2020/11/27 زمن 7:01
Milford Dynamic Fund 2.475 - 2.475 2.475 0.01 0.32% 2020/11/27 زمن 7:01
OneAnswer MAC Growth 2.587 - 2.587 2.587 0.00 0.08% 2020/11/27 زمن 7:01
Milford KiwiSaver Balanced 2.722 - 2.722 2.722 0.00 0.15% 2020/11/27 زمن 7:01
OneAnswer KiwiSaver-Balanced 2.254 - 2.254 2.254 0.00 0.04% 2020/11/27 زمن 7:01
Fidelity Life Ethical Portfolio 3.837 - 3.837 3.837 0.00 0.08% 2020/11/27 زمن 7:01
Forsyth Barr Premium Yield Fund 1.982 - 1.982 1.982 0.00 0.15% 2020/11/27 زمن 7:01
OneAnswer KiwiSaver-Growth Fund 2.447 - 2.447 2.447 0.00 0.04% 2020/11/27 زمن 7:01
AMP Capital NZ Shares Index Fund 1.413 - 1.413 1.413 0.01 0.93% 2020/11/27 زمن 7:01
ANZ Investment Funds Growth Fund 2.587 - 2.587 2.587 0.00 0.08% 2020/11/27 زمن 7:01
AMP Capital NZ Fixed Interest Fund 1.804 - 1.804 1.804 0.00 0.17% 2020/11/27 زمن 7:01
Fisher Funds Growth KiwiSaver Fund 2.752 - 2.752 2.752 0.02 0.73% 2020/11/27 زمن 7:01
AMP Capital Core Global Shares Fund 1.865 - 1.865 1.865 0.01 0.48% 2020/11/27 زمن 7:01
ANZ Default KiwiSaver Scheme-Growth 2.248 - 2.248 2.248 0.00 0.09% 2020/11/27 زمن 7:01
Asteron Retirement Savings Plan Int 4.069 - 4.069 4.069 0.00 0.02% 2020/11/27 زمن 7:01
Asteron Superplan 2000 Dynamic Fund 3.602 - 3.602 3.602 0.00 0.08% 2020/11/27 زمن 7:01
OneAnswer MAC Conservative Balanced 1.954 - 1.954 1.954 0.00 0.05% 2020/11/27 زمن 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.649 - 11.649 11.649 0.05 0.39% 2020/11/27 زمن 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.709 - 11.709 11.709 0.03 0.21% 2020/11/27 زمن 7:01
Asteron Superplan 2000 Balanced Fund 3.415 - 3.415 3.415 0.00 0.03% 2020/11/27 زمن 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.882 - 10.882 10.882 0.01 0.06% 2020/11/27 زمن 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.917 - 10.917 10.917 0.02 0.16% 2020/11/27 زمن 7:01
Aon KiwiSaver Russell Lifepoints 2035 11.204 - 11.204 11.204 0.04 0.32% 2020/11/27 زمن 7:01
Aon KiwiSaver Russell Lifepoints 2045 11.208 - 11.208 11.208 0.05 0.46% 2020/11/27 زمن 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.392 - 11.392 11.392 0.01 0.05% 2020/11/27 زمن 7:01
Forsyth Barr New Zealand Equities Fund 3.935 - 3.935 3.935 0.02 0.38% 2020/11/27 زمن 7:01
Russell Investments Global Shares Fund 2.253 - 2.253 2.253 0.01 0.54% 2020/11/27 زمن 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.852 - 11.852 11.852 0.06 0.50% 2020/11/27 زمن 7:01
OneAnswer KiwiSaver-International Share 2.564 - 2.564 2.564 0.00 0.16% 2020/11/27 زمن 7:01
Asteron Saveguard Plus Conservative Fund 4.584 - 4.584 4.584 0.00 0.02% 2020/11/27 زمن 7:01
Asteron Superplan 2000 Trans Tasman Fund 7.032 - 7.032 7.032 0.04 0.54% 2020/11/27 زمن 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.01 - 2.01 2.01 0.00 0.15% 2020/11/27 زمن 7:01
OneAnswer KiwiSaver-International Property 1.472 - 1.472 1.472 0.00 0.07% 2020/11/27 زمن 7:01
Asteron Retirement Savings Plan NZ Equities 6.663 - 6.663 6.663 0.04 0.56% 2020/11/27 زمن 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.968 - 1.968 1.968 0.01 0.25% 2020/11/27 زمن 7:01
ANZ Investment Funds Conservative Balanced Fund 1.954 - 1.954 1.954 0.00 0.05% 2020/11/27 زمن 7:01
Asteron Retirement Savings Plan Managed Conserv 3.952 - 3.952 3.952 0.00 0.03% 2020/11/27 زمن 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.696 - 4.696 4.696 0.01 0.11% 2020/11/27 زمن 7:01
AMP Capital Responsible Investment Leaders NZ Shar 3.138 - 3.138 3.138 0.02 0.54% 2020/11/27 زمن 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.386 - 4.386 4.386 0.00 0.02% 2020/11/27 زمن 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.909 - 2.909 2.909 0.00 0.14% 2020/11/27 زمن 7:01
AMP NZRT NZ Fixed Interest 1.432 - 1.432 1.432 0.00 0.00% 2020/11/26 زمن 13:03
AMP NZRT International Shares 1.879 - 1.879 1.879 0.00 0.00% 2020/11/26 زمن 13:03
Westpac KiwiSaver-Growth Fund 2.328 - 2.328 2.328 0.00 0.00% 2020/11/26 زمن 13:03
AMP AIT Global Property - UT54 3.857 - 3.857 3.857 0.00 0.00% 2020/11/26 زمن 13:03
Westpac KiwiSaver-Balanced Fund 2.2 - 2.2 2.2 0.00 0.00% 2020/11/26 زمن 13:03
AMP Prem PSS ACI NZ Fixed Interest 2.376 - 2.376 2.376 0.00 0.00% 2020/11/26 زمن 13:03
AMP Prem PSS ACI Global Shares Index 2.948 - 2.948 2.948 0.00 0.00% 2020/11/26 زمن 13:03
BT PS Australasian Diversified Share 3.287 - 3.287 3.287 0.00 0.00% 2020/11/26 زمن 13:03
AMP Prem PSS PIMCO Global Fixed Interest 2.609 - 2.609 2.609 0.00 0.00% 2020/11/26 زمن 13:03
AMP Prem PSS SSgA Global Fixed Int Index 2.208 - 2.208 2.208 0.00 0.00% 2020/11/26 زمن 13:03
AMP Prem PUT SSgA Global Fixed Int Index 2.037 - 2.037 2.037 0.00 0.00% 2020/11/26 زمن 13:03
Mint Australia New Zealand Active Equity Trust 4.174 - 4.174 4.174 0.00 0.00% 2020/11/26 زمن 13:03
BT Property Fund 5.403 - 5.403 5.403 0.00 0.00% 2020/11/26 زمن 10:02
Pie Australasian Dividend Fund 3.246 - 3.246 3.246 0.00 0.00% 2020/11/26 زمن 10:02
Pie Australasian Emerging Companies Fund 5.446 - 5.446 5.446 0.00 0.00% 2020/11/26 زمن 10:02
Nikko AM NZ Bond Fund 1.135 - 1.135 1.135 0.00 0.00% 2020/11/26 زمن 7:02
ANZ KiwiSaver-Balanced 2.223 - 2.223 2.223 0.00 0.00% 2020/11/26 زمن 7:02
Nikko AM Core Equity Fund 2.969 - 2.969 2.969 0.00 0.00% 2020/11/26 زمن 7:02
BNZ KiwiSaver Balanced Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/11/26 زمن 7:02
BNZ KiwiSaver Moderate Fund 1.654 - 1.654 1.654 0.00 0.00% 2020/11/26 زمن 7:02
Generate KiwiSaver Growth Fund 2.006 - 2.006 2.006 0.00 0.00% 2020/11/26 زمن 7:02
Nikko AM Concentrated Equity Fund 2.822 - 2.822 2.822 0.00 0.00% 2020/11/26 زمن 7:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.011 - 2.011 2.011 0.00 0.00% 2020/11/26 زمن 7:02
Booster KiwiSaver High Growth Fund 2.044 - 2.044 2.044 0.00 0.00% 2020/11/26 زمن 7:02
ANZ KiwiSaver-Conservative Balanced 2.093 - 2.093 2.093 0.00 0.00% 2020/11/26 زمن 7:02
Asteron Superplan Conservative Fund 3.16 - 3.16 3.16 0.00 0.00% 2020/11/26 زمن 7:02
OneAnswer KiwiSaver-Conservative Balanced 2.114 - 2.114 2.114 0.00 0.00% 2020/11/26 زمن 7:02
Booster KiwiSaver Geared Growth Fund 2.997 - 2.997 2.997 0.00 0.00% 2020/11/26 زمن 7:02
Generate KiwiSaver Conservative Fund 1.569 - 1.569 1.569 0.00 0.00% 2020/11/26 زمن 7:02
ANZ Default KiwiSaver Scheme-Balanced 2.129 - 2.129 2.129 0.00 0.00% 2020/11/26 زمن 7:02
Generate KiwiSaver Focused Growth Fund 2.13 - 2.13 2.13 0.00 0.00% 2020/11/26 زمن 7:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.058 - 2.058 2.058 0.00 0.00% 2020/11/26 زمن 7:02
Nikko AM Global Bond Fund 1.326 - 1.326 1.326 0.00 0.00% 2020/11/25 زمن 10:02
Milford Diversified Income 1.837 - 1.837 1.837 0.00 0.00% 2020/11/25 زمن 10:02
Nikko AM NZ Corporate Bond Fund 1.275 - 1.275 1.275 0.00 0.00% 2020/11/25 زمن 10:02
Russell Investments Global Fixed Interest Fund 1.236 - 1.236 1.236 0.00 0.00% 2020/11/25 زمن 7:01
AMP IL no E Fee International (NN) 2.842 - 2.842 2.842 0.00 0.00% 2020/11/12 زمن 7:01
AMP IL no E Fee Fixed Securities (XN) 2.531 - 2.531 2.531 0.00 0.00% 2020/11/12 زمن 7:01
AMP IL no E Fee Managed Balanced (CN) 3.18 - 3.18 3.18 0.00 0.00% 2020/11/12 زمن 7:01
AMP IL NZ Share Fund (R) 11.46 - 11.46 11.46 0.00 0.00% 2020/11/12 زمن 7:01
AMP IL Fixed Securities Fund (X) 4.469 - 4.469 4.469 0.00 0.00% 2020/11/12 زمن 7:01
AMP IL Managed Balanced Fund (C) 6.882 - 6.882 6.882 0.00 0.00% 2020/11/12 زمن 7:01
AMP IL International Portfolio (N) 3.412 - 3.412 3.412 0.00 0.00% 2020/11/12 زمن 7:01
ASB KiwiSaver Scheme's Growth 2.199 - 2.199 2.199 0.00 0.00% 2020/11/07 زمن 7:01
ASB KiwiSaver Scheme's Balanced 2.201 - 2.201 2.201 0.00 0.00% 2020/11/07 زمن 7:01
ASB KiwiSaver Scheme's Moderate 2.11 - 2.11 2.11 0.00 0.00% 2020/11/07 زمن 7:01
ASB Investment Funds Growth Fund 1.873 - 1.873 1.873 0.00 0.00% 2020/11/07 زمن 7:01
ASB Investment Funds Balanced Fund 1.905 - 1.905 1.905 0.00 0.00% 2020/11/07 زمن 7:01
ASB Investment Funds Moderate Fund 1.84 - 1.84 1.84 0.00 0.00% 2020/11/07 زمن 7:01
ASB KiwiSaver Scheme's Conservative 2.009 - 2.009 2.009 0.00 0.00% 2020/11/07 زمن 7:01
ASB Investment Funds World Shares Fund 1.843 - 1.843 1.843 0.00 0.00% 2020/11/07 زمن 7:01
AMP ARS-International Shares (Value) 1.59 - 1.59 1.59 0.00 0.00% 2020/11/03 زمن 13:01
AMP ARS-International Shares (Growth) 2.164 - 2.164 2.164 0.00 0.00% 2020/11/03 زمن 13:01
AMP ARS-NZ Fixed Interest 2.944 - 2.944 2.944 0.00 0.00% 2020/10/02 زمن 13:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 زمن 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 زمن 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 زمن 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 زمن 13:04