See full search result :
مؤشر
الطبعات
2025 Apr 23 12:32:35
منتدى على الانترنت
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.5987
معدل لايف
0 (0.3%)
يتغيرون
23 April 2025
زمن 11:32:34
0 (5.40%)
التغيير / 3 أشهر
0 (0.35%)
التغيير / 6 أشهر
0 (0.96%)
التقلبات السنوية

18 Karat Gold

13
معدل لايف
1 (7.69%)
يتغيرون
23 April 2025
زمن 05:17:10
90 (87.38%)
التغيير / 3 أشهر
90 (87.38%)
التغيير / 6 أشهر
80 (86.02%)
التقلبات السنوية

NZX MidCap

11,956
معدل لايف
120 (1.01%)
يتغيرون
23 April 2025
زمن 09:24:36
1,104 (8.45%)
التغيير / 3 أشهر
831 (6.50%)
التغيير / 6 أشهر
153 (1.30%)
التقلبات السنوية

New Zealand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Nikko Am Nz Corporate Bond Fund 1.192 1.192 1.192 1.192 0.00 0.17% 2025/04/23 زمن 10:10
Asteron Saveguard Plus Conservative Fund 5.144 5.144 5.144 5.144 0.04 0.86% 2025/04/23 زمن 10:10
Amp Nzrt Nz Fixed Interest Fund 1.371 1.371 1.371 1.371 0.00 0.29% 2025/04/23 زمن 7:41
Amp Ait International Shares Fund No. 5 3.974 3.974 3.974 3.974 0.00 0.03% 2025/04/23 زمن 7:41
Amp Put Global Fixed Interest Fund No. 2 1.894 1.894 1.894 1.894 0.00 0.05% 2025/04/23 زمن 7:41
Amp Nzrt International Shares Fund 2.776 2.777 2.776 2.777 0.05 1.62% 2025/04/23 زمن 7:41
Oneanswer Kiwisaver International Property 1.625 1.625 1.625 1.625 0.03 1.56% 2025/04/23 زمن 7:41
Nikko Am Core Equity Fund 2.693 2.693 2.693 2.693 0.07 2.53% 2025/04/23 زمن 7:41
Nikko Am Concentrated Equity Fund 2.581 2.581 2.581 2.581 0.07 2.71% 2025/04/23 زمن 7:41
Nikko Am Global Bond Fund 1.088 1.088 1.088 1.088 0.00 0.28% 2025/04/23 زمن 7:41
Oneanswer Kiwisaver International Share 3.389 3.389 3.389 3.389 0.06 1.68% 2025/04/23 زمن 7:41
Oneanswer Kiwisaver Conservative Balanced 2.26 2.26 2.26 2.26 0.01 0.22% 2025/04/23 زمن 7:41
Anz Default Kiwisaver Scheme-conservative Balanced 2.199 2.199 2.199 2.199 0.01 0.23% 2025/04/23 زمن 7:41
Anz Default Kiwisaver Scheme-growth 2.593 2.593 2.593 2.593 0.02 0.62% 2025/04/23 زمن 7:41
Russell Investments Global Shares Fund 3.292 3.292 3.292 3.292 0.02 0.58% 2025/04/23 زمن 7:41
Anz Default Kiwisaver Scheme-balanced 2.324 2.324 2.324 2.324 0.01 0.35% 2025/04/23 زمن 7:41
Oneanswer Investment Funds - Single-asset Class International Share 3.843 3.843 3.843 3.843 0.06 1.64% 2025/04/23 زمن 7:41
Oneanswer Mac Growth 2.979 2.979 2.979 2.979 0.02 0.64% 2025/04/23 زمن 7:41
Anz Investment Funds Growth Fund 2.979 2.979 2.979 2.979 0.02 0.64% 2025/04/23 زمن 7:41
Oneanswer Mac Conservative Balanced 2.085 2.085 2.085 2.085 0.01 0.24% 2025/04/23 زمن 7:41
Anz Investment Funds Conservative Balanced Fund 2.085 2.085 2.085 2.085 0.01 0.24% 2025/04/23 زمن 7:41
Generate Kiwisaver Moderate Fund 1.807 1.807 1.807 1.807 0.01 0.44% 2025/04/23 زمن 7:41
Oneanswer Kiwisaver Growth Fund 2.822 2.822 2.822 2.822 0.02 0.61% 2025/04/23 زمن 7:41
Anz Default Kiwisaver Scheme Conservative 2.173 2.173 2.173 2.173 0.00 0.09% 2025/04/23 زمن 7:41
Oneanswer Kiwisaver Balanced 2.462 2.462 2.462 2.462 0.01 0.37% 2025/04/23 زمن 7:41
Generate Kiwisaver Growth Fund 2.484 2.484 2.484 2.484 0.02 0.76% 2025/04/23 زمن 7:41
Anz Kiwisaver Conservative Balanced 2.238 2.238 2.238 2.238 0.01 0.27% 2025/04/23 زمن 7:41
Generate Kiwisaver Focused Growth Fund 2.693 2.693 2.693 2.693 0.02 0.82% 2025/04/23 زمن 7:41
Anz Kiwisaver Balanced 2.428 2.428 2.428 2.428 0.01 0.41% 2025/04/23 زمن 7:41
Anz Kiwisaver Growth 2.784 2.784 2.784 2.784 0.02 0.61% 2025/04/23 زمن 7:41
Octagon New Zealand Equities Fund 3.931 3.931 3.931 3.931 0.02 0.51% 2025/04/23 زمن 1:04
Fisher Two Kiwisaver Cash Enhanced 2.227 2.227 2.227 2.227 0.00 0.09% 2025/04/23 زمن 1:04
Booster Kiwisaver Geared Growth Fund 3.768 3.768 3.768 3.768 0.04 1.01% 2025/04/23 زمن 1:04
Bnz Kiwisaver Balanced Fund 2.098 2.098 2.098 2.098 0.01 0.43% 2025/04/23 زمن 1:04
Bnz Kiwisaver Moderate Fund 1.842 1.842 1.842 1.842 0.01 0.27% 2025/04/23 زمن 1:04
Booster Kiwisaver High Growth Fund 2.526 2.526 2.526 2.526 0.02 0.87% 2025/04/23 زمن 1:04
Fisher Funds Growth Kiwisaver Fund 3.263 3.263 3.263 3.263 0.02 0.61% 2025/04/23 زمن 1:04
Russell Investments Global Fixed Interest Fund 0.977 0.977 0.977 0.977 0.00 0.31% 2025/04/23 زمن 1:04
Milford Dynamic Fund 3.398 3.398 3.398 3.398 0.00 0.00% 2025/04/22 زمن 13:06
Milford Balanced Fund 3.398 3.398 3.398 3.398 0.00 0.00% 2025/04/22 زمن 13:06
Pie Global Growth 2 Fund 1.253 1.253 1.253 1.253 0.00 0.00% 2025/04/22 زمن 13:06
Mercer Nz Shares Passive Fund 1.201 1.201 1.201 1.201 0.00 0.00% 2025/04/22 زمن 13:06
Westpac Kiwisaver Growth Fund 2.717 2.717 2.717 2.717 0.00 0.00% 2025/04/22 زمن 13:06
Mercer Core Global Shares Fund 3.198 3.198 3.198 3.198 0.00 0.00% 2025/04/22 زمن 13:06
Milford Kiwisaver Balanced Fund 3.484 3.484 3.484 3.484 0.00 0.00% 2025/04/22 زمن 13:06
Westpac Kiwisaver Balanced Fund 2.499 2.499 2.499 2.499 0.00 0.00% 2025/04/22 زمن 13:06
Mercer Ethical Leaders Nz Shares Fund 3.122 3.122 3.122 3.122 0.00 0.00% 2025/04/22 زمن 13:06
Pie Australasian Dividend Growth Fund 4.242 4.242 4.242 4.242 0.00 0.00% 2025/04/22 زمن 13:06
Mint Australasian Equity Fund (retail) 4.07 4.07 4.07 4.07 0.00 0.00% 2025/04/22 زمن 13:06
Mercer Macquarie Nz Fixed Interest Fund 1.604 1.604 1.604 1.604 0.00 0.00% 2025/04/22 زمن 13:06
Pie Australasian Emerging Companies Fund 7.351 7.351 7.351 7.351 0.00 0.00% 2025/04/22 زمن 13:06
Oneanswer Kiwisaver New Zealand Fixed Interest 1.951 1.951 1.951 1.951 0.00 0.00% 2025/04/22 زمن 7:41
Nikko Am Nz Bond Fund 0.984 0.984 0.984 0.984 0.00 0.00% 2025/04/22 زمن 7:40
Milford Diversified Income Fund 1.972 1.972 1.972 1.972 0.00 0.00% 2025/04/17 زمن 10:42
Octagon New Zealand Fixed Interest Fund 2.051 2.051 2.051 2.051 0.00 0.00% 2025/04/17 زمن 7:15
Asb Investment Funds Growth Fund 2.502 2.502 2.502 2.502 0.00 0.00% 2025/04/10 زمن 1:06
Asb Investment Funds Balanced Fund 2.36 2.36 2.36 2.36 0.00 0.00% 2025/04/10 زمن 1:06
Asb Investment Funds Moderate Fund 2.088 2.088 2.088 2.088 0.00 0.00% 2025/04/10 زمن 1:06
Asb Investment Funds World Shares Fund 3.003 3.003 3.003 3.003 0.00 0.00% 2025/04/10 زمن 1:06
Asb Kiwisaver Scheme's Growth 3.093 3.093 3.093 3.093 0.00 0.00% 2025/04/10 زمن 1:06
Asb Kiwisaver Scheme's Balanced 2.862 2.862 2.862 2.862 0.00 0.00% 2025/04/10 زمن 1:06
Asb Kiwisaver Scheme's Moderate 2.51 2.51 2.51 2.51 0.00 0.00% 2025/04/10 زمن 1:06
Asb Kiwisaver Scheme's Conservative 2.247 2.247 2.247 2.247 0.00 0.00% 2025/04/10 زمن 1:06
Resolution Life Il No E Fee Fixed Securities (xn) 2.311 2.311 2.311 2.311 0.00 0.00% 2025/04/02 زمن 13:33
Resolution Life Il No E Fee Managed Balanced (cn) 3.842 3.842 3.842 3.842 0.00 0.00% 2025/04/02 زمن 13:33
Resolution Life Il Fixed Securities Fund (x) 4.181 4.181 4.181 4.181 0.00 0.00% 2025/04/02 زمن 13:33
Resolution Life Il International Portfolio (n) 5.781 5.781 5.781 5.781 0.00 0.00% 2025/04/02 زمن 13:33
Resolution Life Il No E Fee International (nn) 4.699 4.699 4.699 4.699 0.00 0.00% 2025/04/02 زمن 13:33
Resolution Life Il Nz Share Fund (r) 11.619 11.619 11.619 11.619 0.00 0.00% 2025/04/02 زمن 13:33
Resolution Life Il Managed Balanced Fund (c) 8.521 8.521 8.521 8.521 0.00 0.00% 2025/04/02 زمن 13:33
Amp Ait Global Property - Ut54 4.461 4.461 4.461 4.464 0.00 0.00% 2025/02/27 زمن 10:08
Amp Prem Put Ssga Global Fixed Int Index 1.894 1.894 1.888 1.894 0.00 0.00% 2025/02/27 زمن 10:08
Amp Prem Pss Aci Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2024/09/09 زمن 2:05
Westpac Pif Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2024/09/08 زمن 20:36
Amp Ars-international Shares (value) 1.776 1.776 1.776 1.776 0.00 0.00% 2024/09/08 زمن 20:06
Amp Ars-international Shares (growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2024/09/08 زمن 18:36
Amp Ars-nz Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2024/09/08 زمن 17:37
Bt Ps Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2024/09/08 زمن 16:07
Amp Prem Pss Pimco Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2024/09/08 زمن 16:07
Amp Prem Pss Ssga Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2024/09/08 زمن 16:07
Amp Pss Nz Fixed Interest Fund 1.995 1.995 1.995 1.995 0.00 0.00% 2024/08/12 زمن 14:51