New Zealand
New Zealand
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Milford Balanced
|
2.657 |
- |
2.657 |
2.657 |
0.00
|
0.11%
|
2020/11/27
زمن 7:01
|
|
|
ANZ KiwiSaver-Growth
|
2.414 |
- |
2.414 |
2.414 |
0.00
|
0.04%
|
2020/11/27
زمن 7:01
|
|
|
Milford Dynamic Fund
|
2.475 |
- |
2.475 |
2.475 |
0.01
|
0.32%
|
2020/11/27
زمن 7:01
|
|
|
OneAnswer MAC Growth
|
2.587 |
- |
2.587 |
2.587 |
0.00
|
0.08%
|
2020/11/27
زمن 7:01
|
|
|
Milford KiwiSaver Balanced
|
2.722 |
- |
2.722 |
2.722 |
0.00
|
0.15%
|
2020/11/27
زمن 7:01
|
|
|
OneAnswer KiwiSaver-Balanced
|
2.254 |
- |
2.254 |
2.254 |
0.00
|
0.04%
|
2020/11/27
زمن 7:01
|
|
|
Fidelity Life Ethical Portfolio
|
3.837 |
- |
3.837 |
3.837 |
0.00
|
0.08%
|
2020/11/27
زمن 7:01
|
|
|
Forsyth Barr Premium Yield Fund
|
1.982 |
- |
1.982 |
1.982 |
0.00
|
0.15%
|
2020/11/27
زمن 7:01
|
|
|
OneAnswer KiwiSaver-Growth Fund
|
2.447 |
- |
2.447 |
2.447 |
0.00
|
0.04%
|
2020/11/27
زمن 7:01
|
|
|
AMP Capital NZ Shares Index Fund
|
1.413 |
- |
1.413 |
1.413 |
0.01
|
0.93%
|
2020/11/27
زمن 7:01
|
|
|
ANZ Investment Funds Growth Fund
|
2.587 |
- |
2.587 |
2.587 |
0.00
|
0.08%
|
2020/11/27
زمن 7:01
|
|
|
AMP Capital NZ Fixed Interest Fund
|
1.804 |
- |
1.804 |
1.804 |
0.00
|
0.17%
|
2020/11/27
زمن 7:01
|
|
|
Fisher Funds Growth KiwiSaver Fund
|
2.752 |
- |
2.752 |
2.752 |
0.02
|
0.73%
|
2020/11/27
زمن 7:01
|
|
|
AMP Capital Core Global Shares Fund
|
1.865 |
- |
1.865 |
1.865 |
0.01
|
0.48%
|
2020/11/27
زمن 7:01
|
|
|
ANZ Default KiwiSaver Scheme-Growth
|
2.248 |
- |
2.248 |
2.248 |
0.00
|
0.09%
|
2020/11/27
زمن 7:01
|
|
|
Asteron Retirement Savings Plan Int
|
4.069 |
- |
4.069 |
4.069 |
0.00
|
0.02%
|
2020/11/27
زمن 7:01
|
|
|
Asteron Superplan 2000 Dynamic Fund
|
3.602 |
- |
3.602 |
3.602 |
0.00
|
0.08%
|
2020/11/27
زمن 7:01
|
|
|
OneAnswer MAC Conservative Balanced
|
1.954 |
- |
1.954 |
1.954 |
0.00
|
0.05%
|
2020/11/27
زمن 7:01
|
|
|
Aon KiwiSaver Russell Lifepoints Bal
|
11.649 |
- |
11.649 |
11.649 |
0.05
|
0.39%
|
2020/11/27
زمن 7:01
|
|
|
Aon KiwiSaver Russell Lifepoints Mod
|
11.709 |
- |
11.709 |
11.709 |
0.03
|
0.21%
|
2020/11/27
زمن 7:01
|
|
|
Asteron Superplan 2000 Balanced Fund
|
3.415 |
- |
3.415 |
3.415 |
0.00
|
0.03%
|
2020/11/27
زمن 7:01
|
|
|
Aon KiwiSaver Russell Lifepoints 2015
|
10.882 |
- |
10.882 |
10.882 |
0.01
|
0.06%
|
2020/11/27
زمن 7:01
|
|
|
Aon KiwiSaver Russell Lifepoints 2025
|
10.917 |
- |
10.917 |
10.917 |
0.02
|
0.16%
|
2020/11/27
زمن 7:01
|
|
|
Aon KiwiSaver Russell Lifepoints 2035
|
11.204 |
- |
11.204 |
11.204 |
0.04
|
0.32%
|
2020/11/27
زمن 7:01
|
|
|
Aon KiwiSaver Russell Lifepoints 2045
|
11.208 |
- |
11.208 |
11.208 |
0.05
|
0.46%
|
2020/11/27
زمن 7:01
|
|
|
Aon KiwiSaver Russell Lifepoints Cnsrv
|
11.392 |
- |
11.392 |
11.392 |
0.01
|
0.05%
|
2020/11/27
زمن 7:01
|
|
|
Forsyth Barr New Zealand Equities Fund
|
3.935 |
- |
3.935 |
3.935 |
0.02
|
0.38%
|
2020/11/27
زمن 7:01
|
|
|
Russell Investments Global Shares Fund
|
2.253 |
- |
2.253 |
2.253 |
0.01
|
0.54%
|
2020/11/27
زمن 7:01
|
|
|
Aon KiwiSaver Russell Lifepoints Growth
|
11.852 |
- |
11.852 |
11.852 |
0.06
|
0.50%
|
2020/11/27
زمن 7:01
|
|
|
OneAnswer KiwiSaver-International Share
|
2.564 |
- |
2.564 |
2.564 |
0.00
|
0.16%
|
2020/11/27
زمن 7:01
|
|
|
Asteron Saveguard Plus Conservative Fund
|
4.584 |
- |
4.584 |
4.584 |
0.00
|
0.02%
|
2020/11/27
زمن 7:01
|
|
|
Asteron Superplan 2000 Trans Tasman Fund
|
7.032 |
- |
7.032 |
7.032 |
0.04
|
0.54%
|
2020/11/27
زمن 7:01
|
|
|
Fisher TWO KiwiSaver Cash Enhanced (Dflt)
|
2.01 |
- |
2.01 |
2.01 |
0.00
|
0.15%
|
2020/11/27
زمن 7:01
|
|
|
OneAnswer KiwiSaver-International Property
|
1.472 |
- |
1.472 |
1.472 |
0.00
|
0.07%
|
2020/11/27
زمن 7:01
|
|
|
Asteron Retirement Savings Plan NZ Equities
|
6.663 |
- |
6.663 |
6.663 |
0.04
|
0.56%
|
2020/11/27
زمن 7:01
|
|
|
OneAnswer KiwiSaver-New Zealand Fixed Interest
|
1.968 |
- |
1.968 |
1.968 |
0.01
|
0.25%
|
2020/11/27
زمن 7:01
|
|
|
ANZ Investment Funds Conservative Balanced Fund
|
1.954 |
- |
1.954 |
1.954 |
0.00
|
0.05%
|
2020/11/27
زمن 7:01
|
|
|
Asteron Retirement Savings Plan Managed Conserv
|
3.952 |
- |
3.952 |
3.952 |
0.00
|
0.03%
|
2020/11/27
زمن 7:01
|
|
|
Asteron Retirement Savings Plan Managed Growth Fd
|
4.696 |
- |
4.696 |
4.696 |
0.01
|
0.11%
|
2020/11/27
زمن 7:01
|
|
|
AMP Capital Responsible Investment Leaders NZ Shar
|
3.138 |
- |
3.138 |
3.138 |
0.02
|
0.54%
|
2020/11/27
زمن 7:01
|
|
|
Asteron Retirement Savings Plan Managed Neutral Fd
|
4.386 |
- |
4.386 |
4.386 |
0.00
|
0.02%
|
2020/11/27
زمن 7:01
|
|
|
OneAnswer Investment Funds - Single-Asset Class In
|
2.909 |
- |
2.909 |
2.909 |
0.00
|
0.14%
|
2020/11/27
زمن 7:01
|
|
|
AMP NZRT NZ Fixed Interest
|
1.432 |
- |
1.432 |
1.432 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
AMP NZRT International Shares
|
1.879 |
- |
1.879 |
1.879 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
Westpac KiwiSaver-Growth Fund
|
2.328 |
- |
2.328 |
2.328 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
AMP AIT Global Property - UT54
|
3.857 |
- |
3.857 |
3.857 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
Westpac KiwiSaver-Balanced Fund
|
2.2 |
- |
2.2 |
2.2 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
AMP Prem PSS ACI NZ Fixed Interest
|
2.376 |
- |
2.376 |
2.376 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
AMP Prem PSS ACI Global Shares Index
|
2.948 |
- |
2.948 |
2.948 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
BT PS Australasian Diversified Share
|
3.287 |
- |
3.287 |
3.287 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
AMP Prem PSS PIMCO Global Fixed Interest
|
2.609 |
- |
2.609 |
2.609 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
AMP Prem PSS SSgA Global Fixed Int Index
|
2.208 |
- |
2.208 |
2.208 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
AMP Prem PUT SSgA Global Fixed Int Index
|
2.037 |
- |
2.037 |
2.037 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
Mint Australia New Zealand Active Equity Trust
|
4.174 |
- |
4.174 |
4.174 |
0.00
|
0.00%
|
2020/11/26
زمن 13:03
|
|
|
BT Property Fund
|
5.403 |
- |
5.403 |
5.403 |
0.00
|
0.00%
|
2020/11/26
زمن 10:02
|
|
|
Pie Australasian Dividend Fund
|
3.246 |
- |
3.246 |
3.246 |
0.00
|
0.00%
|
2020/11/26
زمن 10:02
|
|
|
Pie Australasian Emerging Companies Fund
|
5.446 |
- |
5.446 |
5.446 |
0.00
|
0.00%
|
2020/11/26
زمن 10:02
|
|
|
Nikko AM NZ Bond Fund
|
1.135 |
- |
1.135 |
1.135 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
ANZ KiwiSaver-Balanced
|
2.223 |
- |
2.223 |
2.223 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
Nikko AM Core Equity Fund
|
2.969 |
- |
2.969 |
2.969 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
BNZ KiwiSaver Balanced Fund
|
1.815 |
- |
1.815 |
1.815 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
BNZ KiwiSaver Moderate Fund
|
1.654 |
- |
1.654 |
1.654 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
Generate KiwiSaver Growth Fund
|
2.006 |
- |
2.006 |
2.006 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
Nikko AM Concentrated Equity Fund
|
2.822 |
- |
2.822 |
2.822 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
ANZ Default KiwiSaver Scheme Cnsrv (Dflt)
|
2.011 |
- |
2.011 |
2.011 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
Booster KiwiSaver High Growth Fund
|
2.044 |
- |
2.044 |
2.044 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
ANZ KiwiSaver-Conservative Balanced
|
2.093 |
- |
2.093 |
2.093 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
Asteron Superplan Conservative Fund
|
3.16 |
- |
3.16 |
3.16 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
OneAnswer KiwiSaver-Conservative Balanced
|
2.114 |
- |
2.114 |
2.114 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
Booster KiwiSaver Geared Growth Fund
|
2.997 |
- |
2.997 |
2.997 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
Generate KiwiSaver Conservative Fund
|
1.569 |
- |
1.569 |
1.569 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
ANZ Default KiwiSaver Scheme-Balanced
|
2.129 |
- |
2.129 |
2.129 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
Generate KiwiSaver Focused Growth Fund
|
2.13 |
- |
2.13 |
2.13 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
ANZ Default KiwiSaver Scheme-Conservative Balanced
|
2.058 |
- |
2.058 |
2.058 |
0.00
|
0.00%
|
2020/11/26
زمن 7:02
|
|
|
Nikko AM Global Bond Fund
|
1.326 |
- |
1.326 |
1.326 |
0.00
|
0.00%
|
2020/11/25
زمن 10:02
|
|
|
Milford Diversified Income
|
1.837 |
- |
1.837 |
1.837 |
0.00
|
0.00%
|
2020/11/25
زمن 10:02
|
|
|
Nikko AM NZ Corporate Bond Fund
|
1.275 |
- |
1.275 |
1.275 |
0.00
|
0.00%
|
2020/11/25
زمن 10:02
|
|
|
Russell Investments Global Fixed Interest Fund
|
1.236 |
- |
1.236 |
1.236 |
0.00
|
0.00%
|
2020/11/25
زمن 7:01
|
|
|
AMP IL no E Fee International (NN)
|
2.842 |
- |
2.842 |
2.842 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
AMP IL no E Fee Fixed Securities (XN)
|
2.531 |
- |
2.531 |
2.531 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
AMP IL no E Fee Managed Balanced (CN)
|
3.18 |
- |
3.18 |
3.18 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
AMP IL NZ Share Fund (R)
|
11.46 |
- |
11.46 |
11.46 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
AMP IL Fixed Securities Fund (X)
|
4.469 |
- |
4.469 |
4.469 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
AMP IL Managed Balanced Fund (C)
|
6.882 |
- |
6.882 |
6.882 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
AMP IL International Portfolio (N)
|
3.412 |
- |
3.412 |
3.412 |
0.00
|
0.00%
|
2020/11/12
زمن 7:01
|
|
|
ASB KiwiSaver Scheme's Growth
|
2.199 |
- |
2.199 |
2.199 |
0.00
|
0.00%
|
2020/11/07
زمن 7:01
|
|
|
ASB KiwiSaver Scheme's Balanced
|
2.201 |
- |
2.201 |
2.201 |
0.00
|
0.00%
|
2020/11/07
زمن 7:01
|
|
|
ASB KiwiSaver Scheme's Moderate
|
2.11 |
- |
2.11 |
2.11 |
0.00
|
0.00%
|
2020/11/07
زمن 7:01
|
|
|
ASB Investment Funds Growth Fund
|
1.873 |
- |
1.873 |
1.873 |
0.00
|
0.00%
|
2020/11/07
زمن 7:01
|
|
|
ASB Investment Funds Balanced Fund
|
1.905 |
- |
1.905 |
1.905 |
0.00
|
0.00%
|
2020/11/07
زمن 7:01
|
|
|
ASB Investment Funds Moderate Fund
|
1.84 |
- |
1.84 |
1.84 |
0.00
|
0.00%
|
2020/11/07
زمن 7:01
|
|
|
ASB KiwiSaver Scheme's Conservative
|
2.009 |
- |
2.009 |
2.009 |
0.00
|
0.00%
|
2020/11/07
زمن 7:01
|
|
|
ASB Investment Funds World Shares Fund
|
1.843 |
- |
1.843 |
1.843 |
0.00
|
0.00%
|
2020/11/07
زمن 7:01
|
|
|
AMP ARS-International Shares (Value)
|
1.59 |
- |
1.59 |
1.59 |
0.00
|
0.00%
|
2020/11/03
زمن 13:01
|
|
|
AMP ARS-International Shares (Growth)
|
2.164 |
- |
2.164 |
2.164 |
0.00
|
0.00%
|
2020/11/03
زمن 13:01
|
|
|
AMP ARS-NZ Fixed Interest
|
2.944 |
- |
2.944 |
2.944 |
0.00
|
0.00%
|
2020/10/02
زمن 13:01
|
|
|
Mercer KiwiSaver Balanced
|
0.022 |
- |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 18:41
|
|
|
Mercer KiwiSaver High Growth
|
0.022 |
- |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 18:41
|
|
|
Mercer KiwiSaver Conservative (Default)
|
0.022 |
- |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 18:41
|
|
|
SIL 60s + Sup International Share Fund
|
4.554 |
- |
4.554 |
4.554 |
0.00
|
0.00%
|
2019/12/27
زمن 7:03
|
|
|
AMP PMF - International Equity Trust
|
3.7 |
- |
3.7 |
3.7 |
0.00
|
0.00%
|
2019/12/07
زمن 11:31
|
|
|
TianHong Yunshangbao MMkt
|
1.94 |
- |
1.94 |
1.94 |
0.00
|
0.00%
|
2019/04/16
زمن 13:04
|
|
