منتدى على الانترنت
New Zealand
New Zealand

nzd/usd

0.6338
معدل لايف
0 (2.18%)
يتغيرون
3 February 2023
زمن 22:53:16
0 (9.71%)
التغيير / 3 أشهر
0 (0.97%)
التغيير / 6 أشهر
0 (4.81%)
التقلبات السنوية

18 Karat Gold

71
معدل لايف
0 (0%)
يتغيرون
1 February 2023
زمن 10:01:35
4 (5.97%)
التغيير / 3 أشهر
4 (5.97%)
التغيير / 6 أشهر
7 (10.94%)
التقلبات السنوية

NZX 50

328
معدل لايف
1 (0.28%)
يتغيرون
3 February 2023
زمن 20:07:37
31 (10.52%)
التغيير / 3 أشهر
7 (2.31%)
التغيير / 6 أشهر
11 (3.17%)
التقلبات السنوية

New Zealand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
BT Property Fund 5.104 5.104 5.104 5.104 0.10 1.92% 2023/02/03 زمن 13:11
Westpac KiwiSaver-Growth Fund 2.367 2.367 2.367 2.367 0.02 0.68% 2023/02/03 زمن 13:11
Westpac KiwiSaver-Balanced Fund 2.196 2.196 2.196 2.196 0.01 0.64% 2023/02/03 زمن 13:11
BT PS Australasian Diversified Share 3.19 3.19 3.19 3.19 0.01 0.38% 2023/02/03 زمن 13:11
Nikko AM Concentrated Equity Fund 2.726 2.726 2.726 2.726 0.02 0.66% 2023/02/03 زمن 10:06
Asteron Saveguard Plus Conservative Fund 4.597 4.597 4.597 4.597 0.03 0.55% 2023/02/03 زمن 10:06
Nikko AM NZ Bond Fund 0.978 0.978 0.978 0.978 0.00 0.41% 2023/02/03 زمن 10:06
Pie Global Growth 2 Fund 1.178 1.178 1.178 1.178 0.02 1.46% 2023/02/03 زمن 10:06
Nikko AM Core Equity Fund 2.862 2.862 2.862 2.862 0.02 0.56% 2023/02/03 زمن 10:06
Nikko AM Global Bond Fund 1.114 1.114 1.114 1.114 0.01 0.45% 2023/02/03 زمن 10:06
Pie Australasian Dividend Fund 3.855 3.855 3.855 3.855 0.01 0.36% 2023/02/03 زمن 10:06
Nikko AM NZ Corporate Bond Fund 1.141 1.141 1.141 1.141 0.00 0.26% 2023/02/03 زمن 10:06
Booster KiwiSaver High Growth Fund 2.184 2.184 2.184 2.184 0.02 0.92% 2023/02/03 زمن 10:06
Booster KiwiSaver Geared Growth Fund 3.16 3.16 3.16 3.16 0.04 1.25% 2023/02/03 زمن 10:06
Pie Australasian Emerging Companies Fund 5.327 5.327 5.327 5.327 0.02 0.32% 2023/02/03 زمن 10:06
Mint Australia New Zealand Active Equity Trust 3.89 3.89 3.89 3.89 0.02 0.57% 2023/02/03 زمن 10:06
Milford Balanced 2.928 2.928 2.928 2.928 0.00 0.10% 2023/02/03 زمن 7:08
ANZ KiwiSaver-Growth 2.6 2.6 2.6 2.6 0.04 1.40% 2023/02/03 زمن 7:08
Milford Dynamic Fund 2.847 2.847 2.847 2.847 0.01 0.49% 2023/02/03 زمن 7:08
OneAnswer MAC Growth 2.785 2.785 2.785 2.785 0.04 1.42% 2023/02/03 زمن 7:08
ANZ KiwiSaver-Balanced 2.257 2.257 2.257 2.257 0.02 1.03% 2023/02/03 زمن 7:08
AMP NZRT NZ Fixed Interest 1.26 1.26 1.26 1.26 0.01 0.56% 2023/02/03 زمن 7:08
Milford Diversified Income 1.866 1.866 1.866 1.866 0.00 0.16% 2023/02/03 زمن 7:08
Milford KiwiSaver Balanced 3.013 3.013 3.013 3.013 0.01 0.20% 2023/02/03 زمن 7:08
BNZ KiwiSaver Balanced Fund 1.794 1.794 1.794 1.794 0.01 0.28% 2023/02/03 زمن 7:08
BNZ KiwiSaver Moderate Fund 1.603 1.603 1.603 1.603 0.00 0.25% 2023/02/03 زمن 7:08
OneAnswer KiwiSaver-Balanced 2.289 2.289 2.289 2.289 0.02 1.02% 2023/02/03 زمن 7:08
AMP NZRT International Shares 2.108 2.108 2.108 2.108 0.02 1.15% 2023/02/03 زمن 7:08
AMP AIT Global Property - UT54 3.68 3.68 3.68 3.68 0.01 0.33% 2023/02/03 زمن 7:08
Generate KiwiSaver Growth Fund 2.077 2.077 2.077 2.077 0.03 1.56% 2023/02/03 زمن 7:08
Forsyth Barr Premium Yield Fund 1.839 1.839 1.839 1.839 0.01 0.33% 2023/02/03 زمن 7:08
OneAnswer KiwiSaver-Growth Fund 2.636 2.636 2.636 2.636 0.04 1.42% 2023/02/03 زمن 7:08
AMP Capital NZ Shares Index Fund 1.286 1.286 1.286 1.286 0.01 1.02% 2023/02/03 زمن 7:08
ANZ Investment Funds Growth Fund 2.785 2.785 2.785 2.785 0.04 1.42% 2023/02/03 زمن 7:08
AMP Capital NZ Fixed Interest Fund 1.55 1.55 1.55 1.55 0.00 0.13% 2023/02/03 زمن 7:08
AMP Prem PSS ACI NZ Fixed Interest 2.083 2.083 2.083 2.083 0.01 0.58% 2023/02/03 زمن 7:08
Fisher Funds Growth KiwiSaver Fund 2.814 2.814 2.814 2.814 0.02 0.64% 2023/02/03 زمن 7:08
AMP Capital Core Global Shares Fund 2.22 2.22 2.22 2.22 0.03 1.23% 2023/02/03 زمن 7:08
ANZ Default KiwiSaver Scheme-Growth 2.422 2.422 2.422 2.422 0.03 1.42% 2023/02/03 زمن 7:08
ANZ KiwiSaver-Conservative Balanced 2.074 2.074 2.074 2.074 0.02 0.83% 2023/02/03 زمن 7:08
OneAnswer MAC Conservative Balanced 1.934 1.934 1.934 1.934 0.02 0.83% 2023/02/03 زمن 7:08
AMP Prem PSS ACI Global Shares Index 3.298 3.298 3.298 3.298 0.04 1.13% 2023/02/03 زمن 7:08
Generate KiwiSaver Conservative Fund 1.587 1.587 1.587 1.587 0.01 0.89% 2023/02/03 زمن 7:08
ANZ Default KiwiSaver Scheme-Balanced 2.161 2.161 2.161 2.161 0.02 1.03% 2023/02/03 زمن 7:08
Forsyth Barr New Zealand Equities Fund 4.096 4.096 4.096 4.096 0.02 0.54% 2023/02/03 زمن 7:08
Generate KiwiSaver Focused Growth Fund 2.179 2.179 2.179 2.179 0.04 1.87% 2023/02/03 زمن 7:08
Russell Investments Global Shares Fund 2.618 2.618 2.618 2.618 0.03 1.16% 2023/02/03 زمن 7:08
OneAnswer KiwiSaver-International Share 2.953 2.953 2.953 2.953 0.04 1.51% 2023/02/03 زمن 7:08
AMP Prem PSS PIMCO Global Fixed Interest 2.278 2.278 2.278 2.278 0.01 0.40% 2023/02/03 زمن 7:08
AMP Prem PSS SSgA Global Fixed Int Index 1.933 1.933 1.933 1.933 0.01 0.42% 2023/02/03 زمن 7:08
AMP Prem PUT SSgA Global Fixed Int Index 1.784 1.784 1.784 1.784 0.01 0.39% 2023/02/03 زمن 7:08
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.958 1.958 1.958 1.958 0.01 0.56% 2023/02/03 زمن 7:08
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.97 1.97 1.97 1.97 0.01 0.41% 2023/02/03 زمن 7:08
OneAnswer KiwiSaver-Conservative Balanced 2.095 2.095 2.095 2.095 0.02 0.82% 2023/02/03 زمن 7:08
OneAnswer KiwiSaver-International Property 1.618 1.618 1.618 1.618 0.06 3.52% 2023/02/03 زمن 7:08
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.767 1.767 1.767 1.767 0.01 0.45% 2023/02/03 زمن 7:08
Russell Investments Global Fixed Interest Fund 1.019 1.019 1.019 1.019 0.00 0.10% 2023/02/03 زمن 7:08
ANZ Investment Funds Conservative Balanced Fund 1.934 1.934 1.934 1.934 0.02 0.83% 2023/02/03 زمن 7:08
AMP Capital Responsible Investment Leaders NZ Shar 2.988 2.988 2.988 2.988 0.02 0.81% 2023/02/03 زمن 7:08
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.039 2.039 2.039 2.039 0.02 0.84% 2023/02/03 زمن 7:08
OneAnswer Investment Funds - Single-Asset Class In 3.351 3.351 3.351 3.351 0.05 1.51% 2023/02/03 زمن 7:08
ASB Investment Funds Growth Fund 1.951 1.951 1.951 1.951 0.00 0.00% 2023/01/19 زمن 7:07
ASB KiwiSaver Scheme's Growth 2.352 2.352 2.352 2.352 0.00 0.00% 2023/01/19 زمن 7:07
ASB KiwiSaver Scheme's Balanced 2.24 2.24 2.24 2.24 0.00 0.00% 2023/01/19 زمن 7:07
ASB KiwiSaver Scheme's Moderate 2.046 2.046 2.046 2.046 0.00 0.00% 2023/01/19 زمن 7:07
ASB Investment Funds Balanced Fund 1.891 1.891 1.891 1.891 0.00 0.00% 2023/01/19 زمن 7:07
ASB Investment Funds Moderate Fund 1.743 1.743 1.743 1.743 0.00 0.00% 2023/01/19 زمن 7:07
ASB Investment Funds World Shares Fund 2.062 2.062 2.062 2.062 0.00 0.00% 2023/01/19 زمن 7:07
ASB KiwiSaver Scheme's Conservative 1.896 1.896 1.896 1.896 0.00 0.00% 2023/01/18 زمن 7:08
AMP ARS-NZ Fixed Interest 2.48 2.48 2.48 2.48 0.00 0.00% 2023/01/14 زمن 7:08
AMP ARS-International Shares (Value) 1.681 1.681 1.681 1.681 0.00 0.00% 2023/01/14 زمن 7:08
AMP ARS-International Shares (Growth) 2.178 2.178 2.178 2.178 0.00 0.00% 2023/01/14 زمن 7:08
AMP IL NZ Share Fund (R) 10.991 10.991 10.991 10.991 0.00 0.00% 2023/01/11 زمن 9:11
AMP IL Fixed Securities Fund (X) 3.929 3.929 3.929 3.929 0.00 0.00% 2023/01/11 زمن 9:11
AMP IL Managed Balanced Fund (C) 7.046 7.046 7.046 7.046 0.00 0.00% 2023/01/11 زمن 9:11
AMP IL International Portfolio (N) 3.925 3.925 3.925 3.925 0.00 0.00% 2023/01/11 زمن 9:11
AMP IL no E Fee International (NN) 3.23 3.23 3.23 3.23 0.00 0.00% 2023/01/11 زمن 9:11
AMP IL no E Fee Fixed Securities (XN) 2.199 2.199 2.199 2.199 0.00 0.00% 2023/01/11 زمن 9:11
AMP IL no E Fee Managed Balanced (CN) 3.217 3.217 3.217 3.217 0.00 0.00% 2023/01/11 زمن 9:11
Aon KiwiSaver Russell Lifepoints Bal 11.525 11.525 11.525 11.525 0.00 0.00% 2022/08/02 زمن 8:14
Aon KiwiSaver Russell Lifepoints Mod 11.249 11.249 11.249 11.249 0.00 0.00% 2022/08/02 زمن 8:14
Aon KiwiSaver Russell Lifepoints 2015 10.194 10.194 10.194 10.194 0.00 0.00% 2022/08/02 زمن 8:14
Aon KiwiSaver Russell Lifepoints 2025 10.372 10.372 10.372 10.372 0.00 0.00% 2022/08/02 زمن 8:14
Aon KiwiSaver Russell Lifepoints 2035 10.954 10.954 10.954 10.954 0.00 0.00% 2022/08/02 زمن 8:14
Aon KiwiSaver Russell Lifepoints 2045 11.198 11.198 11.198 11.198 0.00 0.00% 2022/08/02 زمن 8:14
Aon KiwiSaver Russell Lifepoints Cnsrv 10.679 10.679 10.679 10.679 0.00 0.00% 2022/08/02 زمن 8:14
Aon KiwiSaver Russell Lifepoints Growth 11.967 11.967 11.967 11.967 0.00 0.00% 2022/08/02 زمن 8:14