منتدى على الانترنت
New Zealand
New Zealand

nzd/usd

0.6211
معدل لايف
0 (0%)
يتغيرون
2 July 2022
زمن 01:45:25
0 (10.35%)
التغيير / 3 أشهر
0 (8.45%)
التغيير / 6 أشهر
0 (11.60%)
التقلبات السنوية

18 Karat Gold

69
معدل لايف
0 (0%)
يتغيرون
24 June 2022
زمن 10:02:12
3 (4.55%)
التغيير / 3 أشهر
6 (9.52%)
التغيير / 6 أشهر
9 (15.00%)
التقلبات السنوية

NZX 50

287
معدل لايف
0 (0%)
يتغيرون
1 July 2022
زمن 22:41:35
39 (12.08%)
التغيير / 3 أشهر
81 (21.97%)
التغيير / 6 أشهر
83 (22.51%)
التقلبات السنوية

New Zealand

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Aon KiwiSaver Russell Lifepoints Bal 11.2 11.2 11.2 11.2 0.00 0.00% 2022/07/02 زمن 8:19
Aon KiwiSaver Russell Lifepoints Mod 10.934 10.934 10.934 10.934 0.00 0.00% 2022/07/02 زمن 8:19
Aon KiwiSaver Russell Lifepoints 2015 9.911 9.911 9.911 9.911 0.00 0.00% 2022/07/02 زمن 8:19
Aon KiwiSaver Russell Lifepoints 2025 10.085 10.085 10.085 10.085 0.00 0.00% 2022/07/02 زمن 8:19
Aon KiwiSaver Russell Lifepoints 2035 10.651 10.651 10.651 10.651 0.00 0.00% 2022/07/02 زمن 8:19
Aon KiwiSaver Russell Lifepoints 2045 10.898 10.898 10.898 10.898 0.00 0.00% 2022/07/02 زمن 8:19
Aon KiwiSaver Russell Lifepoints Cnsrv 10.376 10.376 10.376 10.376 0.00 0.00% 2022/07/02 زمن 8:19
Russell Investments Global Shares Fund 2.508 2.508 2.508 2.508 0.00 0.00% 2022/07/02 زمن 8:19
Aon KiwiSaver Russell Lifepoints Growth 11.635 11.635 11.635 11.635 0.00 0.00% 2022/07/02 زمن 8:19
Russell Investments Global Fixed Interest Fund 1.045 1.045 1.045 1.045 0.00 0.00% 2022/07/02 زمن 8:19
BT Property Fund 5.06 5.06 5.06 5.06 0.00 0.00% 2022/07/01 زمن 14:14
Milford Balanced 2.734 2.734 2.734 2.734 0.00 0.00% 2022/07/01 زمن 14:14
Milford Dynamic Fund 2.469 2.469 2.469 2.469 0.00 0.00% 2022/07/01 زمن 14:14
Pie Global Growth 2 Fund 1.05 1.05 1.05 1.05 0.00 0.00% 2022/07/01 زمن 14:14
AMP NZRT NZ Fixed Interest 1.251 1.251 1.251 1.251 0.00 0.00% 2022/07/01 زمن 14:14
Milford Diversified Income 1.783 1.783 1.783 1.783 0.00 0.00% 2022/07/01 زمن 14:14
Milford KiwiSaver Balanced 2.803 2.803 2.803 2.803 0.00 0.00% 2022/07/01 زمن 14:14
AMP NZRT International Shares 1.981 1.981 1.981 1.981 0.00 0.00% 2022/07/01 زمن 14:14
Westpac KiwiSaver-Growth Fund 2.206 2.206 2.206 2.206 0.00 0.00% 2022/07/01 زمن 14:14
AMP AIT Global Property - UT54 3.685 3.685 3.685 3.685 0.00 0.00% 2022/07/01 زمن 14:14
Pie Australasian Dividend Fund 3.533 3.533 3.533 3.533 0.00 0.00% 2022/07/01 زمن 14:14
Westpac KiwiSaver-Balanced Fund 2.076 2.076 2.076 2.076 0.00 0.00% 2022/07/01 زمن 14:14
AMP Prem PSS ACI NZ Fixed Interest 2.074 2.074 2.074 2.074 0.00 0.00% 2022/07/01 زمن 14:14
Booster KiwiSaver High Growth Fund 2.047 2.047 2.047 2.047 0.00 0.00% 2022/07/01 زمن 14:14
AMP Prem PSS ACI Global Shares Index 3.11 3.11 3.11 3.11 0.00 0.00% 2022/07/01 زمن 14:14
Booster KiwiSaver Geared Growth Fund 2.958 2.958 2.958 2.958 0.00 0.00% 2022/07/01 زمن 14:14
BT PS Australasian Diversified Share 2.874 2.874 2.874 2.874 0.00 0.00% 2022/07/01 زمن 14:14
AMP Prem PSS PIMCO Global Fixed Interest 2.292 2.292 2.292 2.292 0.00 0.00% 2022/07/01 زمن 14:14
AMP Prem PSS SSgA Global Fixed Int Index 1.945 1.945 1.945 1.945 0.00 0.00% 2022/07/01 زمن 14:14
AMP Prem PUT SSgA Global Fixed Int Index 1.796 1.796 1.796 1.796 0.00 0.00% 2022/07/01 زمن 14:14
Pie Australasian Emerging Companies Fund 4.758 4.758 4.758 4.758 0.00 0.00% 2022/07/01 زمن 14:14
Mint Australia New Zealand Active Equity Trust 3.432 3.432 3.432 3.432 0.00 0.00% 2022/07/01 زمن 14:14
Nikko AM NZ Bond Fund 0.979 0.979 0.979 0.979 0.00 0.00% 2022/07/01 زمن 11:13
AMP ARS-NZ Fixed Interest 2.53 2.53 2.53 2.53 0.00 0.00% 2022/07/01 زمن 11:13
Nikko AM Core Equity Fund 2.572 2.572 2.572 2.572 0.00 0.00% 2022/07/01 زمن 11:13
Nikko AM Global Bond Fund 1.116 1.116 1.116 1.116 0.00 0.00% 2022/07/01 زمن 11:13
Forsyth Barr Premium Yield Fund 1.81 1.81 1.81 1.81 0.00 0.00% 2022/07/01 زمن 11:13
Nikko AM NZ Corporate Bond Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/07/01 زمن 11:13
Nikko AM Concentrated Equity Fund 2.535 2.535 2.535 2.535 0.00 0.00% 2022/07/01 زمن 11:13
AMP ARS-International Shares (Value) 1.687 1.687 1.687 1.687 0.00 0.00% 2022/07/01 زمن 11:13
AMP ARS-International Shares (Growth) 2.191 2.191 2.191 2.191 0.00 0.00% 2022/07/01 زمن 11:13
Forsyth Barr New Zealand Equities Fund 3.683 3.683 3.683 3.683 0.00 0.00% 2022/07/01 زمن 11:13
Asteron Saveguard Plus Conservative Fund 4.431 4.431 4.431 4.431 0.00 0.00% 2022/07/01 زمن 11:13
ANZ KiwiSaver-Growth 2.405 2.405 2.405 2.405 0.00 0.00% 2022/07/01 زمن 8:13
OneAnswer MAC Growth 2.576 2.576 2.576 2.576 0.00 0.00% 2022/07/01 زمن 8:13
ANZ KiwiSaver-Balanced 2.143 2.143 2.143 2.143 0.00 0.00% 2022/07/01 زمن 8:13
BNZ KiwiSaver Balanced Fund 1.712 1.712 1.712 1.712 0.00 0.00% 2022/07/01 زمن 8:13
OneAnswer KiwiSaver-Balanced 2.173 2.173 2.173 2.173 0.00 0.00% 2022/07/01 زمن 8:13
Generate KiwiSaver Growth Fund 1.918 1.918 1.918 1.918 0.00 0.00% 2022/07/01 زمن 8:13
OneAnswer KiwiSaver-Growth Fund 2.438 2.438 2.438 2.438 0.00 0.00% 2022/07/01 زمن 8:13
AMP Capital NZ Shares Index Fund 1.174 1.174 1.174 1.174 0.00 0.00% 2022/07/01 زمن 8:13
ANZ Investment Funds Growth Fund 2.576 2.576 2.576 2.576 0.00 0.00% 2022/07/01 زمن 8:13
AMP Capital NZ Fixed Interest Fund 1.555 1.555 1.555 1.555 0.00 0.00% 2022/07/01 زمن 8:13
Fisher Funds Growth KiwiSaver Fund 2.653 2.653 2.653 2.653 0.00 0.00% 2022/07/01 زمن 8:13
AMP Capital Core Global Shares Fund 2.164 2.164 2.164 2.164 0.00 0.00% 2022/07/01 زمن 8:13
ANZ Default KiwiSaver Scheme-Growth 2.24 2.24 2.24 2.24 0.00 0.00% 2022/07/01 زمن 8:13
ANZ KiwiSaver-Conservative Balanced 1.993 1.993 1.993 1.993 0.00 0.00% 2022/07/01 زمن 8:13
OneAnswer MAC Conservative Balanced 1.859 1.859 1.859 1.859 0.00 0.00% 2022/07/01 زمن 8:13
Generate KiwiSaver Conservative Fund 1.509 1.509 1.509 1.509 0.00 0.00% 2022/07/01 زمن 8:13
ANZ Default KiwiSaver Scheme-Balanced 2.052 2.052 2.052 2.052 0.00 0.00% 2022/07/01 زمن 8:13
Generate KiwiSaver Focused Growth Fund 1.989 1.989 1.989 1.989 0.00 0.00% 2022/07/01 زمن 8:13
OneAnswer KiwiSaver-International Share 2.696 2.696 2.696 2.696 0.00 0.00% 2022/07/01 زمن 8:13
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.91 1.91 1.91 1.91 0.00 0.00% 2022/07/01 زمن 8:13
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.91 1.91 1.91 1.91 0.00 0.00% 2022/07/01 زمن 8:13
OneAnswer KiwiSaver-Conservative Balanced 2.014 2.014 2.014 2.014 0.00 0.00% 2022/07/01 زمن 8:13
OneAnswer KiwiSaver-International Property 1.598 1.598 1.598 1.598 0.00 0.00% 2022/07/01 زمن 8:13
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.746 1.746 1.746 1.746 0.00 0.00% 2022/07/01 زمن 8:13
ANZ Investment Funds Conservative Balanced Fund 1.859 1.859 1.859 1.859 0.00 0.00% 2022/07/01 زمن 8:13
AMP Capital Responsible Investment Leaders NZ Shar 2.755 2.755 2.755 2.755 0.00 0.00% 2022/07/01 زمن 8:13
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.96 1.96 1.96 1.96 0.00 0.00% 2022/07/01 زمن 8:13
OneAnswer Investment Funds - Single-Asset Class In 3.059 3.059 3.059 3.059 0.00 0.00% 2022/07/01 زمن 8:13
BNZ KiwiSaver Moderate Fund 1.548 1.548 1.548 1.548 0.00 0.00% 2022/06/30 زمن 8:13
ASB KiwiSaver Scheme's Growth 2.427 2.427 2.427 2.427 0.00 0.00% 2022/06/10 زمن 8:13
ASB KiwiSaver Scheme's Balanced 2.306 2.306 2.306 2.306 0.00 0.00% 2022/06/10 زمن 8:13
ASB KiwiSaver Scheme's Moderate 2.098 2.098 2.098 2.098 0.00 0.00% 2022/06/10 زمن 8:13
ASB Investment Funds Growth Fund 2.027 2.027 2.027 2.027 0.00 0.00% 2022/06/10 زمن 8:13
ASB Investment Funds Balanced Fund 1.959 1.959 1.959 1.959 0.00 0.00% 2022/06/10 زمن 8:13
ASB Investment Funds Moderate Fund 1.798 1.798 1.798 1.798 0.00 0.00% 2022/06/10 زمن 8:13
ASB KiwiSaver Scheme's Conservative 1.938 1.938 1.938 1.938 0.00 0.00% 2022/06/10 زمن 8:13
ASB Investment Funds World Shares Fund 2.238 2.238 2.238 2.238 0.00 0.00% 2022/06/10 زمن 8:13
AMP IL NZ Share Fund (R) 10.754 10.754 10.754 10.754 0.00 0.00% 2022/06/07 زمن 2:14
AMP IL Fixed Securities Fund (X) 4.006 4.006 4.006 4.006 0.00 0.00% 2022/06/07 زمن 2:14
AMP IL Managed Balanced Fund (C) 7.344 7.344 7.344 7.344 0.00 0.00% 2022/06/07 زمن 2:14
AMP IL International Portfolio (N) 4.189 4.189 4.189 4.189 0.00 0.00% 2022/06/07 زمن 2:14
AMP IL no E Fee International (NN) 3.459 3.459 3.459 3.459 0.00 0.00% 2022/06/07 زمن 2:14
AMP IL no E Fee Managed Balanced (CN) 3.364 3.364 3.364 3.364 0.00 0.00% 2022/06/07 زمن 2:14
AMP IL no E Fee Fixed Securities (XN) 2.249 2.249 2.249 2.249 0.00 0.00% 2022/05/07 زمن 8:12
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 زمن 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 زمن 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 زمن 21:52