New Zealand
New Zealand
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
BT Property Fund
|
5.774 |
5.8 |
5.774 |
5.8 |
0.02
|
0.42%
|
2021/05/12
زمن 14:06
|
|
|
OneAnswer MAC Growth
|
2.803 |
2.833 |
2.803 |
2.833 |
0.03
|
1.03%
|
2021/05/12
زمن 14:06
|
|
|
AMP NZRT International Shares
|
2.118 |
2.133 |
2.118 |
2.133 |
0.00
|
0.09%
|
2021/05/12
زمن 14:06
|
|
|
AMP AIT Global Property - UT54
|
4.14 |
4.137 |
4.137 |
4.14 |
0.02
|
0.56%
|
2021/05/12
زمن 14:06
|
|
|
ANZ Investment Funds Growth Fund
|
2.803 |
2.833 |
2.803 |
2.833 |
0.03
|
1.03%
|
2021/05/12
زمن 14:06
|
|
|
AMP Prem PSS ACI NZ Fixed Interest
|
2.305 |
2.306 |
2.305 |
2.306 |
0.00
|
0.17%
|
2021/05/12
زمن 14:06
|
|
|
OneAnswer MAC Conservative Balanced
|
2.006 |
2.017 |
2.006 |
2.017 |
0.01
|
0.50%
|
2021/05/12
زمن 14:06
|
|
|
AMP Prem PSS ACI Global Shares Index
|
3.235 |
3.265 |
3.235 |
3.265 |
0.02
|
0.71%
|
2021/05/12
زمن 14:06
|
|
|
BT PS Australasian Diversified Share
|
3.308 |
3.319 |
3.308 |
3.319 |
0.03
|
0.82%
|
2021/05/12
زمن 14:06
|
|
|
OneAnswer KiwiSaver-International Share
|
2.807 |
2.842 |
2.807 |
2.842 |
0.04
|
1.57%
|
2021/05/12
زمن 14:06
|
|
|
AMP Prem PSS PIMCO Global Fixed Interest
|
2.545 |
2.548 |
2.545 |
2.548 |
0.00
|
0.16%
|
2021/05/12
زمن 14:06
|
|
|
AMP Prem PSS SSgA Global Fixed Int Index
|
2.158 |
2.16 |
2.158 |
2.16 |
0.00
|
0.14%
|
2021/05/12
زمن 14:06
|
|
|
AMP Prem PUT SSgA Global Fixed Int Index
|
1.991 |
1.993 |
1.991 |
1.993 |
0.00
|
0.15%
|
2021/05/12
زمن 14:06
|
|
|
Asteron Saveguard Plus Conservative Fund
|
4.625 |
4.634 |
4.625 |
4.634 |
0.01
|
0.26%
|
2021/05/12
زمن 14:06
|
|
|
OneAnswer KiwiSaver-International Property
|
1.644 |
1.669 |
1.644 |
1.669 |
0.01
|
0.55%
|
2021/05/12
زمن 14:06
|
|
|
ANZ Investment Funds Conservative Balanced Fund
|
2.006 |
2.017 |
2.006 |
2.017 |
0.01
|
0.50%
|
2021/05/12
زمن 14:06
|
|
|
ANZ Default KiwiSaver Scheme-Conservative Balanced
|
2.113 |
2.113 |
2.113 |
2.113 |
0.01
|
0.57%
|
2021/05/12
زمن 14:06
|
|
|
Milford Balanced
|
2.816 |
2.83 |
2.816 |
2.83 |
0.02
|
0.53%
|
2021/05/12
زمن 14:06
|
|
|
ANZ KiwiSaver-Growth
|
2.616 |
2.644 |
2.616 |
2.644 |
0.03
|
1.03%
|
2021/05/12
زمن 14:06
|
|
|
Milford Dynamic Fund
|
2.798 |
2.837 |
2.798 |
2.837 |
0.02
|
0.54%
|
2021/05/12
زمن 14:06
|
|
|
ANZ KiwiSaver-Balanced
|
2.321 |
2.321 |
2.321 |
2.321 |
0.02
|
0.73%
|
2021/05/12
زمن 14:06
|
|
|
Milford Diversified Income
|
1.877 |
1.886 |
1.877 |
1.886 |
0.01
|
0.32%
|
2021/05/12
زمن 14:06
|
|
|
Milford KiwiSaver Balanced
|
2.89 |
2.904 |
2.89 |
2.904 |
0.01
|
0.28%
|
2021/05/12
زمن 14:06
|
|
|
OneAnswer KiwiSaver-Balanced
|
2.354 |
2.354 |
2.354 |
2.354 |
0.02
|
0.72%
|
2021/05/12
زمن 14:06
|
|
|
Westpac KiwiSaver-Growth Fund
|
2.463 |
2.479 |
2.463 |
2.479 |
0.03
|
1.10%
|
2021/05/12
زمن 14:06
|
|
|
Generate KiwiSaver Growth Fund
|
2.133 |
2.146 |
2.133 |
2.146 |
0.02
|
1.03%
|
2021/05/12
زمن 14:06
|
|
|
Pie Australasian Dividend Fund
|
3.923 |
3.949 |
3.923 |
3.949 |
0.02
|
0.59%
|
2021/05/12
زمن 14:06
|
|
|
OneAnswer KiwiSaver-Growth Fund
|
2.652 |
2.681 |
2.652 |
2.681 |
0.03
|
1.02%
|
2021/05/12
زمن 14:06
|
|
|
Westpac KiwiSaver-Balanced Fund
|
2.29 |
2.301 |
2.29 |
2.301 |
0.02
|
0.83%
|
2021/05/12
زمن 14:06
|
|
|
ANZ Default KiwiSaver Scheme Cnsrv (Dflt)
|
2.033 |
2.039 |
2.033 |
2.039 |
0.00
|
0.20%
|
2021/05/12
زمن 14:06
|
|
|
ANZ Default KiwiSaver Scheme-Growth
|
2.436 |
2.463 |
2.436 |
2.463 |
0.03
|
1.07%
|
2021/05/12
زمن 14:06
|
|
|
ANZ KiwiSaver-Conservative Balanced
|
2.15 |
2.15 |
2.15 |
2.15 |
0.01
|
0.51%
|
2021/05/12
زمن 14:06
|
|
|
OneAnswer KiwiSaver-Conservative Balanced
|
2.171 |
2.171 |
2.171 |
2.171 |
0.01
|
0.55%
|
2021/05/12
زمن 14:06
|
|
|
Generate KiwiSaver Conservative Fund
|
1.605 |
1.608 |
1.605 |
1.608 |
0.01
|
0.44%
|
2021/05/12
زمن 14:06
|
|
|
ANZ Default KiwiSaver Scheme-Balanced
|
2.223 |
2.239 |
2.223 |
2.239 |
0.02
|
0.67%
|
2021/05/12
زمن 14:06
|
|
|
Generate KiwiSaver Focused Growth Fund
|
2.281 |
2.299 |
2.281 |
2.299 |
0.03
|
1.32%
|
2021/05/12
زمن 14:06
|
|
|
Pie Australasian Emerging Companies Fund
|
5.338 |
5.342 |
5.338 |
5.342 |
0.07
|
1.39%
|
2021/05/12
زمن 14:06
|
|
|
OneAnswer Investment Funds - Single-Asset Class In
|
3.184 |
3.224 |
3.184 |
3.224 |
0.05
|
1.57%
|
2021/05/12
زمن 14:06
|
|
|
Nikko AM Core Equity Fund
|
2.932 |
2.936 |
2.932 |
2.936 |
0.02
|
0.68%
|
2021/05/12
زمن 11:03
|
|
|
Nikko AM Global Bond Fund
|
1.285 |
1.285 |
1.285 |
1.285 |
0.00
|
0.08%
|
2021/05/12
زمن 11:03
|
|
|
BNZ KiwiSaver Balanced Fund
|
1.88 |
1.888 |
1.88 |
1.888 |
0.01
|
0.32%
|
2021/05/12
زمن 11:03
|
|
|
BNZ KiwiSaver Moderate Fund
|
1.686 |
1.691 |
1.686 |
1.691 |
0.00
|
0.24%
|
2021/05/12
زمن 11:03
|
|
|
Forsyth Barr Premium Yield Fund
|
1.953 |
1.952 |
1.952 |
1.953 |
0.00
|
0.05%
|
2021/05/12
زمن 11:03
|
|
|
Nikko AM Concentrated Equity Fund
|
2.89 |
2.901 |
2.89 |
2.901 |
0.01
|
0.48%
|
2021/05/12
زمن 11:03
|
|
|
Fisher Funds Growth KiwiSaver Fund
|
2.949 |
2.961 |
2.949 |
2.961 |
0.01
|
0.37%
|
2021/05/12
زمن 11:03
|
|
|
Forsyth Barr New Zealand Equities Fund
|
4.028 |
4.039 |
4.028 |
4.039 |
0.03
|
0.77%
|
2021/05/12
زمن 11:03
|
|
|
Fisher TWO KiwiSaver Cash Enhanced (Dflt)
|
2.044 |
2.044 |
2.044 |
2.044 |
0.00
|
0.15%
|
2021/05/12
زمن 11:03
|
|
|
AMP Capital NZ Shares Index Fund
|
1.394 |
1.404 |
1.394 |
1.404 |
0.01
|
0.86%
|
2021/05/12
زمن 8:02
|
|
|
AMP Capital NZ Fixed Interest Fund
|
1.733 |
1.736 |
1.733 |
1.736 |
0.00
|
0.23%
|
2021/05/12
زمن 8:02
|
|
|
Booster KiwiSaver High Growth Fund
|
2.197 |
2.211 |
2.197 |
2.211 |
0.01
|
0.32%
|
2021/05/12
زمن 8:02
|
|
|
AMP Capital Core Global Shares Fund
|
2.064 |
2.072 |
2.064 |
2.072 |
0.01
|
0.39%
|
2021/05/12
زمن 8:02
|
|
|
Russell Investments Global Fixed Interest Fund
|
1.195 |
1.196 |
1.195 |
1.196 |
0.00
|
0.00%
|
2021/05/12
زمن 8:02
|
|
|
Booster KiwiSaver Geared Growth Fund
|
3.307 |
3.338 |
3.307 |
3.338 |
0.02
|
0.45%
|
2021/05/12
زمن 8:02
|
|
|
Russell Investments Global Shares Fund
|
2.537 |
2.529 |
2.529 |
2.537 |
0.02
|
0.91%
|
2021/05/12
زمن 8:02
|
|
|
AMP Capital Responsible Investment Leaders NZ Shar
|
3.188 |
3.217 |
3.188 |
3.217 |
0.04
|
1.19%
|
2021/05/12
زمن 8:02
|
|
|
AMP NZRT NZ Fixed Interest
|
1.391 |
1.391 |
1.391 |
1.391 |
0.00
|
0.14%
|
2021/05/11
زمن 14:04
|
|
|
Mint Australia New Zealand Active Equity Trust
|
4.111 |
4.111 |
4.111 |
4.111 |
0.01
|
0.19%
|
2021/05/11
زمن 14:04
|
|
|
Nikko AM NZ Bond Fund
|
1.098 |
1.098 |
1.098 |
1.098 |
0.00
|
0.09%
|
2021/05/11
زمن 11:03
|
|
|
Nikko AM NZ Corporate Bond Fund
|
1.247 |
1.247 |
1.247 |
1.247 |
0.00
|
0.08%
|
2021/05/11
زمن 11:03
|
|
|
Aon KiwiSaver Russell Lifepoints Mod
|
12.052 |
12.052 |
12.052 |
12.052 |
0.02
|
0.19%
|
2021/05/11
زمن 8:02
|
|
|
Aon KiwiSaver Russell Lifepoints 2015
|
10.944 |
10.944 |
10.944 |
10.944 |
0.01
|
0.13%
|
2021/05/11
زمن 8:02
|
|
|
Aon KiwiSaver Russell Lifepoints 2025
|
11.125 |
11.125 |
11.125 |
11.125 |
0.02
|
0.15%
|
2021/05/11
زمن 8:02
|
|
|
Aon KiwiSaver Russell Lifepoints 2035
|
11.709 |
11.709 |
11.709 |
11.709 |
0.03
|
0.27%
|
2021/05/11
زمن 8:02
|
|
|
Aon KiwiSaver Russell Lifepoints 2045
|
11.955 |
11.955 |
11.955 |
11.955 |
0.04
|
0.35%
|
2021/05/11
زمن 8:02
|
|
|
Aon KiwiSaver Russell Lifepoints Growth
|
12.743 |
12.743 |
12.743 |
12.743 |
0.05
|
0.38%
|
2021/05/11
زمن 8:02
|
|
|
OneAnswer KiwiSaver-New Zealand Fixed Interest
|
1.911 |
1.911 |
1.911 |
1.911 |
0.00
|
0.16%
|
2021/05/11
زمن 8:02
|
|
|
Aon KiwiSaver Russell Lifepoints Bal
|
12.299 |
12.299 |
12.299 |
12.299 |
0.04
|
0.31%
|
2021/05/11
زمن 8:02
|
|
|
Aon KiwiSaver Russell Lifepoints Cnsrv
|
11.457 |
11.457 |
11.457 |
11.457 |
0.01
|
0.12%
|
2021/05/11
زمن 8:02
|
|
|
Asteron Retirement Savings Plan Int
|
4.076 |
3.931 |
3.931 |
4.076 |
0.00
|
0.00%
|
2021/05/11
زمن 7:02
|
|
|
Asteron Superplan 2000 Trans Tasman Fund
|
7.216 |
6.909 |
6.909 |
7.216 |
0.00
|
0.00%
|
2021/05/11
زمن 7:02
|
|
|
Asteron Retirement Savings Plan NZ Equities
|
6.843 |
6.574 |
6.574 |
6.843 |
0.00
|
0.00%
|
2021/05/11
زمن 7:02
|
|
|
Asteron Retirement Savings Plan Managed Neutral Fd
|
4.441 |
4.454 |
4.441 |
4.454 |
0.00
|
0.00%
|
2021/05/11
زمن 7:02
|
|
|
AMP ARS-NZ Fixed Interest
|
2.814 |
2.814 |
2.814 |
2.814 |
0.02
|
0.57%
|
2021/05/11
زمن 2:02
|
|
|
AMP ARS-International Shares (Value)
|
2.014 |
2.014 |
2.014 |
2.014 |
0.23
|
13.02%
|
2021/05/11
زمن 2:02
|
|
|
AMP ARS-International Shares (Growth)
|
2.301 |
2.301 |
2.301 |
2.301 |
0.15
|
6.82%
|
2021/05/11
زمن 2:02
|
|
|
AMP IL NZ Share Fund (R)
|
12.215 |
12.215 |
12.215 |
12.215 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
ASB KiwiSaver Scheme's Growth
|
2.494 |
2.494 |
2.494 |
2.494 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
ASB KiwiSaver Scheme's Balanced
|
2.398 |
2.398 |
2.398 |
2.398 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
ASB KiwiSaver Scheme's Moderate
|
2.205 |
2.205 |
2.205 |
2.205 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
AMP IL Fixed Securities Fund (X)
|
4.308 |
4.308 |
4.308 |
4.308 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
AMP IL Managed Balanced Fund (C)
|
7.527 |
7.527 |
7.527 |
7.527 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
ASB Investment Funds Growth Fund
|
2.109 |
2.109 |
2.109 |
2.109 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
AMP IL International Portfolio (N)
|
4.055 |
4.055 |
4.055 |
4.055 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
AMP IL no E Fee International (NN)
|
3.369 |
3.369 |
3.369 |
3.369 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
ASB Investment Funds Balanced Fund
|
2.062 |
2.062 |
2.062 |
2.062 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
ASB Investment Funds Moderate Fund
|
1.913 |
1.913 |
1.913 |
1.913 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
ASB KiwiSaver Scheme's Conservative
|
2.041 |
2.041 |
2.041 |
2.041 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
AMP IL no E Fee Fixed Securities (XN)
|
2.433 |
2.433 |
2.433 |
2.433 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
AMP IL no E Fee Managed Balanced (CN)
|
3.469 |
3.469 |
3.469 |
3.469 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
ASB Investment Funds World Shares Fund
|
2.254 |
2.254 |
2.254 |
2.254 |
0.00
|
0.00%
|
2021/05/07
زمن 2:02
|
|
|
Asteron Superplan 2000 Dynamic Fund
|
3.696 |
3.696 |
3.66 |
3.696 |
0.00
|
0.00%
|
2021/05/05
زمن 10:04
|
|
|
Asteron Superplan Conservative Fund
|
3.153 |
3.153 |
3.153 |
3.153 |
0.00
|
0.00%
|
2021/04/01
زمن 14:02
|
|
|
Asteron Superplan 2000 Balanced Fund
|
3.461 |
3.461 |
3.461 |
3.461 |
0.00
|
0.00%
|
2021/04/01
زمن 14:02
|
|
|
Asteron Retirement Savings Plan Managed Conserv
|
3.967 |
3.967 |
3.967 |
3.967 |
0.00
|
0.00%
|
2021/04/01
زمن 14:02
|
|
|
Asteron Retirement Savings Plan Managed Growth Fd
|
4.827 |
4.827 |
4.827 |
4.827 |
0.00
|
0.00%
|
2021/04/01
زمن 14:02
|
|
|
Fidelity Life Ethical Portfolio
|
3.974 |
3.974 |
3.974 |
3.974 |
0.00
|
0.00%
|
2021/03/30
زمن 8:01
|
|
|
Mercer KiwiSaver Balanced
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 18:41
|
|
|
Mercer KiwiSaver High Growth
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 18:41
|
|
|
Mercer KiwiSaver Conservative (Default)
|
0.022 |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
زمن 18:41
|
|
|
SIL 60s + Sup International Share Fund
|
4.554 |
4.554 |
4.554 |
4.554 |
0.00
|
0.00%
|
2019/12/27
زمن 7:03
|
|
|
AMP PMF - International Equity Trust
|
3.7 |
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2019/12/07
زمن 11:31
|
|
|
TianHong Yunshangbao MMkt
|
1.94 |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2019/04/16
زمن 13:04
|
|
