New Zealand
New Zealand
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Aon KiwiSaver Russell Lifepoints Bal
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2022/07/02
زمن 8:19
|
|
|
Aon KiwiSaver Russell Lifepoints Mod
|
10.934 |
10.934 |
10.934 |
10.934 |
0.00
|
0.00%
|
2022/07/02
زمن 8:19
|
|
|
Aon KiwiSaver Russell Lifepoints 2015
|
9.911 |
9.911 |
9.911 |
9.911 |
0.00
|
0.00%
|
2022/07/02
زمن 8:19
|
|
|
Aon KiwiSaver Russell Lifepoints 2025
|
10.085 |
10.085 |
10.085 |
10.085 |
0.00
|
0.00%
|
2022/07/02
زمن 8:19
|
|
|
Aon KiwiSaver Russell Lifepoints 2035
|
10.651 |
10.651 |
10.651 |
10.651 |
0.00
|
0.00%
|
2022/07/02
زمن 8:19
|
|
|
Aon KiwiSaver Russell Lifepoints 2045
|
10.898 |
10.898 |
10.898 |
10.898 |
0.00
|
0.00%
|
2022/07/02
زمن 8:19
|
|
|
Aon KiwiSaver Russell Lifepoints Cnsrv
|
10.376 |
10.376 |
10.376 |
10.376 |
0.00
|
0.00%
|
2022/07/02
زمن 8:19
|
|
|
Russell Investments Global Shares Fund
|
2.508 |
2.508 |
2.508 |
2.508 |
0.00
|
0.00%
|
2022/07/02
زمن 8:19
|
|
|
Aon KiwiSaver Russell Lifepoints Growth
|
11.635 |
11.635 |
11.635 |
11.635 |
0.00
|
0.00%
|
2022/07/02
زمن 8:19
|
|
|
Russell Investments Global Fixed Interest Fund
|
1.045 |
1.045 |
1.045 |
1.045 |
0.00
|
0.00%
|
2022/07/02
زمن 8:19
|
|
|
BT Property Fund
|
5.06 |
5.06 |
5.06 |
5.06 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Milford Balanced
|
2.734 |
2.734 |
2.734 |
2.734 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Milford Dynamic Fund
|
2.469 |
2.469 |
2.469 |
2.469 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Pie Global Growth 2 Fund
|
1.05 |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
AMP NZRT NZ Fixed Interest
|
1.251 |
1.251 |
1.251 |
1.251 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Milford Diversified Income
|
1.783 |
1.783 |
1.783 |
1.783 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Milford KiwiSaver Balanced
|
2.803 |
2.803 |
2.803 |
2.803 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
AMP NZRT International Shares
|
1.981 |
1.981 |
1.981 |
1.981 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Westpac KiwiSaver-Growth Fund
|
2.206 |
2.206 |
2.206 |
2.206 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
AMP AIT Global Property - UT54
|
3.685 |
3.685 |
3.685 |
3.685 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Pie Australasian Dividend Fund
|
3.533 |
3.533 |
3.533 |
3.533 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Westpac KiwiSaver-Balanced Fund
|
2.076 |
2.076 |
2.076 |
2.076 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
AMP Prem PSS ACI NZ Fixed Interest
|
2.074 |
2.074 |
2.074 |
2.074 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Booster KiwiSaver High Growth Fund
|
2.047 |
2.047 |
2.047 |
2.047 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
AMP Prem PSS ACI Global Shares Index
|
3.11 |
3.11 |
3.11 |
3.11 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Booster KiwiSaver Geared Growth Fund
|
2.958 |
2.958 |
2.958 |
2.958 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
BT PS Australasian Diversified Share
|
2.874 |
2.874 |
2.874 |
2.874 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
AMP Prem PSS PIMCO Global Fixed Interest
|
2.292 |
2.292 |
2.292 |
2.292 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
AMP Prem PSS SSgA Global Fixed Int Index
|
1.945 |
1.945 |
1.945 |
1.945 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
AMP Prem PUT SSgA Global Fixed Int Index
|
1.796 |
1.796 |
1.796 |
1.796 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Pie Australasian Emerging Companies Fund
|
4.758 |
4.758 |
4.758 |
4.758 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Mint Australia New Zealand Active Equity Trust
|
3.432 |
3.432 |
3.432 |
3.432 |
0.00
|
0.00%
|
2022/07/01
زمن 14:14
|
|
|
Nikko AM NZ Bond Fund
|
0.979 |
0.979 |
0.979 |
0.979 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
AMP ARS-NZ Fixed Interest
|
2.53 |
2.53 |
2.53 |
2.53 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Nikko AM Core Equity Fund
|
2.572 |
2.572 |
2.572 |
2.572 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Nikko AM Global Bond Fund
|
1.116 |
1.116 |
1.116 |
1.116 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Forsyth Barr Premium Yield Fund
|
1.81 |
1.81 |
1.81 |
1.81 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Nikko AM NZ Corporate Bond Fund
|
1.14 |
1.14 |
1.14 |
1.14 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Nikko AM Concentrated Equity Fund
|
2.535 |
2.535 |
2.535 |
2.535 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
AMP ARS-International Shares (Value)
|
1.687 |
1.687 |
1.687 |
1.687 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
AMP ARS-International Shares (Growth)
|
2.191 |
2.191 |
2.191 |
2.191 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Forsyth Barr New Zealand Equities Fund
|
3.683 |
3.683 |
3.683 |
3.683 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
Asteron Saveguard Plus Conservative Fund
|
4.431 |
4.431 |
4.431 |
4.431 |
0.00
|
0.00%
|
2022/07/01
زمن 11:13
|
|
|
ANZ KiwiSaver-Growth
|
2.405 |
2.405 |
2.405 |
2.405 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
OneAnswer MAC Growth
|
2.576 |
2.576 |
2.576 |
2.576 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
ANZ KiwiSaver-Balanced
|
2.143 |
2.143 |
2.143 |
2.143 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
BNZ KiwiSaver Balanced Fund
|
1.712 |
1.712 |
1.712 |
1.712 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
OneAnswer KiwiSaver-Balanced
|
2.173 |
2.173 |
2.173 |
2.173 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
Generate KiwiSaver Growth Fund
|
1.918 |
1.918 |
1.918 |
1.918 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
OneAnswer KiwiSaver-Growth Fund
|
2.438 |
2.438 |
2.438 |
2.438 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
AMP Capital NZ Shares Index Fund
|
1.174 |
1.174 |
1.174 |
1.174 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
ANZ Investment Funds Growth Fund
|
2.576 |
2.576 |
2.576 |
2.576 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
AMP Capital NZ Fixed Interest Fund
|
1.555 |
1.555 |
1.555 |
1.555 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
Fisher Funds Growth KiwiSaver Fund
|
2.653 |
2.653 |
2.653 |
2.653 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
AMP Capital Core Global Shares Fund
|
2.164 |
2.164 |
2.164 |
2.164 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
ANZ Default KiwiSaver Scheme-Growth
|
2.24 |
2.24 |
2.24 |
2.24 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
ANZ KiwiSaver-Conservative Balanced
|
1.993 |
1.993 |
1.993 |
1.993 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
OneAnswer MAC Conservative Balanced
|
1.859 |
1.859 |
1.859 |
1.859 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
Generate KiwiSaver Conservative Fund
|
1.509 |
1.509 |
1.509 |
1.509 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
ANZ Default KiwiSaver Scheme-Balanced
|
2.052 |
2.052 |
2.052 |
2.052 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
Generate KiwiSaver Focused Growth Fund
|
1.989 |
1.989 |
1.989 |
1.989 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
OneAnswer KiwiSaver-International Share
|
2.696 |
2.696 |
2.696 |
2.696 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
ANZ Default KiwiSaver Scheme Cnsrv (Dflt)
|
1.91 |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
Fisher TWO KiwiSaver Cash Enhanced (Dflt)
|
1.91 |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
OneAnswer KiwiSaver-Conservative Balanced
|
2.014 |
2.014 |
2.014 |
2.014 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
OneAnswer KiwiSaver-International Property
|
1.598 |
1.598 |
1.598 |
1.598 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
OneAnswer KiwiSaver-New Zealand Fixed Interest
|
1.746 |
1.746 |
1.746 |
1.746 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
ANZ Investment Funds Conservative Balanced Fund
|
1.859 |
1.859 |
1.859 |
1.859 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
AMP Capital Responsible Investment Leaders NZ Shar
|
2.755 |
2.755 |
2.755 |
2.755 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
ANZ Default KiwiSaver Scheme-Conservative Balanced
|
1.96 |
1.96 |
1.96 |
1.96 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
OneAnswer Investment Funds - Single-Asset Class In
|
3.059 |
3.059 |
3.059 |
3.059 |
0.00
|
0.00%
|
2022/07/01
زمن 8:13
|
|
|
BNZ KiwiSaver Moderate Fund
|
1.548 |
1.548 |
1.548 |
1.548 |
0.00
|
0.00%
|
2022/06/30
زمن 8:13
|
|
|
ASB KiwiSaver Scheme's Growth
|
2.427 |
2.427 |
2.427 |
2.427 |
0.00
|
0.00%
|
2022/06/10
زمن 8:13
|
|
|
ASB KiwiSaver Scheme's Balanced
|
2.306 |
2.306 |
2.306 |
2.306 |
0.00
|
0.00%
|
2022/06/10
زمن 8:13
|
|
|
ASB KiwiSaver Scheme's Moderate
|
2.098 |
2.098 |
2.098 |
2.098 |
0.00
|
0.00%
|
2022/06/10
زمن 8:13
|
|
|
ASB Investment Funds Growth Fund
|
2.027 |
2.027 |
2.027 |
2.027 |
0.00
|
0.00%
|
2022/06/10
زمن 8:13
|
|
|
ASB Investment Funds Balanced Fund
|
1.959 |
1.959 |
1.959 |
1.959 |
0.00
|
0.00%
|
2022/06/10
زمن 8:13
|
|
|
ASB Investment Funds Moderate Fund
|
1.798 |
1.798 |
1.798 |
1.798 |
0.00
|
0.00%
|
2022/06/10
زمن 8:13
|
|
|
ASB KiwiSaver Scheme's Conservative
|
1.938 |
1.938 |
1.938 |
1.938 |
0.00
|
0.00%
|
2022/06/10
زمن 8:13
|
|
|
ASB Investment Funds World Shares Fund
|
2.238 |
2.238 |
2.238 |
2.238 |
0.00
|
0.00%
|
2022/06/10
زمن 8:13
|
|
|
AMP IL NZ Share Fund (R)
|
10.754 |
10.754 |
10.754 |
10.754 |
0.00
|
0.00%
|
2022/06/07
زمن 2:14
|
|
|
AMP IL Fixed Securities Fund (X)
|
4.006 |
4.006 |
4.006 |
4.006 |
0.00
|
0.00%
|
2022/06/07
زمن 2:14
|
|
|
AMP IL Managed Balanced Fund (C)
|
7.344 |
7.344 |
7.344 |
7.344 |
0.00
|
0.00%
|
2022/06/07
زمن 2:14
|
|
|
AMP IL International Portfolio (N)
|
4.189 |
4.189 |
4.189 |
4.189 |
0.00
|
0.00%
|
2022/06/07
زمن 2:14
|
|
|
AMP IL no E Fee International (NN)
|
3.459 |
3.459 |
3.459 |
3.459 |
0.00
|
0.00%
|
2022/06/07
زمن 2:14
|
|
|
AMP IL no E Fee Managed Balanced (CN)
|
3.364 |
3.364 |
3.364 |
3.364 |
0.00
|
0.00%
|
2022/06/07
زمن 2:14
|
|
|
AMP IL no E Fee Fixed Securities (XN)
|
2.249 |
2.249 |
2.249 |
2.249 |
0.00
|
0.00%
|
2022/05/07
زمن 8:12
|
|
|
Asteron Retirement Savings Plan Managed Growth Fd
|
4.826 |
4.826 |
4.826 |
4.826 |
0.00
|
0.00%
|
2022/01/07
زمن 14:39
|
|
|
Asteron Retirement Savings Plan Int
|
3.931 |
3.931 |
3.931 |
3.931 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Superplan 2000 Dynamic Fund
|
3.696 |
3.696 |
3.696 |
3.696 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Superplan Conservative Fund
|
3.153 |
3.153 |
3.153 |
3.153 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Superplan 2000 Balanced Fund
|
3.461 |
3.461 |
3.461 |
3.461 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Superplan 2000 Trans Tasman Fund
|
6.909 |
6.909 |
6.909 |
6.909 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Retirement Savings Plan NZ Equities
|
6.574 |
6.574 |
6.574 |
6.574 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Retirement Savings Plan Managed Conserv
|
3.967 |
3.967 |
3.967 |
3.967 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
|
Asteron Retirement Savings Plan Managed Neutral Fd
|
4.454 |
4.454 |
4.454 |
4.454 |
0.00
|
0.00%
|
2021/09/19
زمن 21:52
|
|
